25/07/13,05:00:00,00,08,1, 11.9,1,1, 19.956, 10399.721, 628.897, 53019.030 25/07/13,05:00:00,01,08,1, 11.9,1,1, 19.956, 10399.719, 628.919, 53018.990 25/07/13,05:00:00,02,08,1, 11.9,1,1, 19.956, 10399.683, 628.827, 53018.368 25/07/13,05:00:00,03,08,1, 11.9,1,1, 19.956, 10399.702, 628.827, 53018.335 25/07/13,05:00:00,04,08,1, 11.9,1,1, 19.956, 10399.673, 628.809, 53018.362 25/07/13,05:00:00,05,08,1, 11.9,1,1, 19.956, 10399.696, 628.854, 53018.421 25/07/13,05:00:00,06,08,1, 11.9,1,1, 19.956, 10399.713, 628.904, 53018.501 25/07/13,05:00:00,07,08,1, 11.9,1,1, 19.956, 10399.689, 628.890, 53018.426 25/07/13,05:00:00,08,08,1, 11.9,1,1, 19.956, 10399.688, 628.924, 53018.446 25/07/13,05:00:00,09,08,1, 11.9,1,1, 19.956, 10399.699, 628.950, 53018.513 25/07/13,05:00:00,10,08,1, 11.9,1,1, 19.956, 10399.653, 628.952, 53018.535 25/07/13,05:00:00,11,08,1, 11.9,1,1, 19.956, 10399.666, 629.004, 53018.645 25/07/13,05:00:00,12,08,1, 11.9,1,1, 19.956, 10399.675, 629.038, 53018.644 25/07/13,05:00:00,13,08,1, 11.9,1,1, 19.956, 10399.663, 629.039, 53018.585 25/07/13,05:00:00,14,08,1, 11.9,1,1, 19.956, 10399.670, 629.103, 53018.724 25/07/13,05:00:00,15,08,1, 11.9,1,1, 19.956, 10399.663, 629.121, 53018.676 25/07/13,05:00:00,16,08,1, 11.9,1,1, 19.956, 10399.656, 629.131, 53018.669 25/07/13,05:00:00,17,08,1, 11.9,1,1, 19.956, 10399.655, 629.153, 53018.710 25/07/13,05:00:00,18,08,1, 11.9,1,1, 19.956, 10399.672, 629.202, 53018.810 25/07/13,05:00:00,19,08,1, 11.9,1,1, 19.956, 10399.642, 629.209, 53018.804 25/07/13,05:00:01,00,08,1, 12.0,1,1, 19.955, 10399.637, 629.209, 53018.804 25/07/13,05:00:01,01,08,1, 12.0,1,1, 19.955, 10399.638, 629.275, 53018.830 25/07/13,05:00:01,02,08,1, 12.0,1,1, 19.955, 10399.634, 629.285, 53018.991 25/07/13,05:00:01,03,08,1, 12.0,1,1, 19.955, 10399.649, 629.308, 53018.851 25/07/13,05:00:01,04,08,1, 12.0,1,1, 19.955, 10399.647, 629.368, 53018.955 25/07/13,05:00:01,05,08,1, 12.0,1,1, 19.955, 10399.651, 629.391, 53018.915 25/07/13,05:00:01,06,08,1, 12.0,1,1, 19.955, 10399.628, 629.402, 53019.013 25/07/13,05:00:01,07,08,1, 12.0,1,1, 19.955, 10399.626, 629.452, 53019.046 25/07/13,05:00:01,08,08,1, 12.0,1,1, 19.955, 10399.644, 629.470, 53019.057 25/07/13,05:00:01,09,08,1, 12.0,1,1, 19.955, 10399.613, 629.495, 53019.119 25/07/13,05:00:01,10,08,1, 12.0,1,1, 19.955, 10399.625, 629.538, 53019.065 25/07/13,05:00:01,11,08,1, 12.0,1,1, 19.955, 10399.604, 629.548, 53019.166 25/07/13,05:00:01,12,08,1, 12.0,1,1, 19.955, 10399.604, 629.575, 53019.181 25/07/13,05:00:01,13,08,1, 12.0,1,1, 19.955, 10399.607, 629.636, 53019.249 25/07/13,05:00:01,14,08,1, 12.0,1,1, 19.955, 10399.613, 629.639, 53019.272 25/07/13,05:00:01,15,08,1, 12.0,1,1, 19.955, 10399.602, 629.693, 53019.222 25/07/13,05:00:01,16,08,1, 12.0,1,1, 19.955, 10399.602, 629.707, 53019.311 25/07/13,05:00:01,17,08,1, 12.0,1,1, 19.955, 10399.579, 629.761, 53019.356 25/07/13,05:00:01,18,08,1, 12.0,1,1, 19.955, 10399.595, 629.758, 53019.317 25/07/13,05:00:01,19,08,1, 12.0,1,1, 19.955, 10399.552, 629.796, 53019.373 25/07/13,05:00:02,00,08,1, 11.9,1,1, 19.958, 10399.545, 629.796, 53019.373 25/07/13,05:00:02,01,08,1, 11.9,1,1, 19.958, 10399.573, 629.854, 53019.381 25/07/13,05:00:02,02,08,1, 11.9,1,1, 19.958, 10399.572, 629.904, 53019.450 25/07/13,05:00:02,03,08,1, 11.9,1,1, 19.958, 10399.567, 629.935, 53019.524 25/07/13,05:00:02,04,08,1, 11.9,1,1, 19.958, 10399.554, 629.962, 53019.498 25/07/13,05:00:02,05,08,1, 11.9,1,1, 19.958, 10399.569, 629.988, 53019.530 25/07/13,05:00:02,06,08,1, 11.9,1,1, 19.958, 10399.587, 630.040, 53019.582 25/07/13,05:00:02,07,08,1, 11.9,1,1, 19.958, 10399.563, 630.084, 53019.655 25/07/13,05:00:02,08,08,1, 11.9,1,1, 19.958, 10399.558, 630.100, 53019.580 25/07/13,05:00:02,09,08,1, 11.9,1,1, 19.958, 10399.560, 630.141, 53019.683 25/07/13,05:00:02,10,08,1, 11.9,1,1, 19.958, 10399.553, 630.160, 53019.645 25/07/13,05:00:02,11,08,1, 11.9,1,1, 19.958, 10399.536, 630.223, 53019.726 25/07/13,05:00:02,12,08,1, 11.9,1,1, 19.958, 10399.533, 630.253, 53019.739 25/07/13,05:00:02,13,08,1, 11.9,1,1, 19.958, 10399.545, 630.253, 53019.777 25/07/13,05:00:02,14,08,1, 11.9,1,1, 19.958, 10399.513, 630.297, 53019.758 25/07/13,05:00:02,15,08,1, 11.9,1,1, 19.958, 10399.549, 630.336, 53019.781 25/07/13,05:00:02,16,08,1, 11.9,1,1, 19.958, 10399.535, 630.376, 53019.903 25/07/13,05:00:02,17,08,1, 11.9,1,1, 19.958, 10399.519, 630.400, 53019.854 25/07/13,05:00:02,18,08,1, 11.9,1,1, 19.958, 10399.532, 630.455, 53019.907 25/07/13,05:00:02,19,08,1, 11.9,1,1, 19.958, 10399.519, 630.474, 53019.922 25/07/13,05:00:03,00,08,1, 11.9,1,1, 19.956, 10399.512, 630.474, 53019.922 25/07/13,05:00:03,01,08,1, 11.9,1,1, 19.956, 10399.545, 630.569, 53019.991 25/07/13,05:00:03,02,08,1, 11.9,1,1, 19.956, 10399.509, 630.576, 53019.978 25/07/13,05:00:03,03,08,1, 11.9,1,1, 19.956, 10399.509, 630.609, 53020.019 25/07/13,05:00:03,04,08,1, 11.9,1,1, 19.956, 10399.538, 630.658, 53020.087 25/07/13,05:00:03,05,08,1, 11.9,1,1, 19.956, 10399.512, 630.675, 53020.051 25/07/13,05:00:03,06,08,1, 11.9,1,1, 19.956, 10399.517, 630.733, 53020.074 25/07/13,05:00:03,07,08,1, 11.9,1,1, 19.956, 10399.511, 630.756, 53020.068 25/07/13,05:00:03,08,08,1, 11.9,1,1, 19.956, 10399.483, 630.775, 53020.124 25/07/13,05:00:03,09,08,1, 11.9,1,1, 19.956, 10399.507, 630.828, 53020.153 25/07/13,05:00:03,10,08,1, 11.9,1,1, 19.956, 10399.534, 630.895, 53020.177 25/07/13,05:00:03,11,08,1, 11.9,1,1, 19.956, 10399.490, 630.936, 53020.266 25/07/13,05:00:03,12,08,1, 11.9,1,1, 19.956, 10399.526, 630.944, 53020.261 25/07/13,05:00:03,13,08,1, 11.9,1,1, 19.956, 10399.507, 630.993, 53020.250 25/07/13,05:00:03,14,08,1, 11.9,1,1, 19.956, 10399.501, 631.042, 53020.343 25/07/13,05:00:03,15,08,1, 11.9,1,1, 19.956, 10399.494, 631.068, 53020.382 25/07/13,05:00:03,16,08,1, 11.9,1,1, 19.956, 10399.496, 631.103, 53020.382 25/07/13,05:00:03,17,08,1, 11.9,1,1, 19.956, 10399.522, 631.133, 53020.369 25/07/13,05:00:03,18,08,1, 11.9,1,1, 19.956, 10399.523, 631.199, 53020.428 25/07/13,05:00:03,19,08,1, 11.9,1,1, 19.956, 10399.511, 631.235, 53020.548 25/07/13,05:00:04,00,08,1, 11.9,1,1, 19.957, 10399.504, 631.235, 53020.548 25/07/13,05:00:04,01,08,1, 11.9,1,1, 19.957, 10399.511, 631.313, 53020.586 25/07/13,05:00:04,02,08,1, 11.9,1,1, 19.957, 10399.494, 631.327, 53020.567 25/07/13,05:00:04,03,08,1, 11.9,1,1, 19.957, 10399.503, 631.357, 53020.645 25/07/13,05:00:04,04,08,1, 11.9,1,1, 19.957, 10399.518, 631.401, 53020.571 25/07/13,05:00:04,05,08,1, 11.9,1,1, 19.957, 10399.490, 631.452, 53020.673 25/07/13,05:00:04,06,08,1, 11.9,1,1, 19.957, 10399.482, 631.484, 53020.641 25/07/13,05:00:04,07,08,1, 11.9,1,1, 19.957, 10399.477, 631.511, 53020.736 25/07/13,05:00:04,08,08,1, 11.9,1,1, 19.957, 10399.484, 631.567, 53020.701 25/07/13,05:00:04,09,08,1, 11.9,1,1, 19.957, 10399.504, 631.586, 53020.666 25/07/13,05:00:04,10,08,1, 11.9,1,1, 19.957, 10399.483, 631.601, 53020.741 25/07/13,05:00:04,11,08,1, 11.9,1,1, 19.957, 10399.506, 631.658, 53020.784 25/07/13,05:00:04,12,08,1, 11.9,1,1, 19.957, 10399.469, 631.697, 53020.807 25/07/13,05:00:04,13,08,1, 11.9,1,1, 19.957, 10399.482, 631.734, 53020.776 25/07/13,05:00:04,14,08,1, 11.9,1,1, 19.957, 10399.471, 631.814, 53020.919 25/07/13,05:00:04,15,08,1, 11.9,1,1, 19.957, 10399.460, 631.780, 53020.865 25/07/13,05:00:04,16,08,1, 11.9,1,1, 19.957, 10399.468, 631.829, 53020.878 25/07/13,05:00:04,17,08,1, 11.9,1,1, 19.957, 10399.469, 631.905, 53020.941 25/07/13,05:00:04,18,08,1, 11.9,1,1, 19.957, 10399.454, 631.926, 53020.958 25/07/13,05:00:04,19,08,1, 11.9,1,1, 19.957, 10399.446, 631.972, 53020.964 25/07/13,05:00:05,00,09,1, 12.0,1,1, 19.952, 10399.445, 631.972, 53020.964 25/07/13,05:00:05,01,09,1, 12.0,1,1, 19.952, 10399.457, 632.012, 53021.070 25/07/13,05:00:05,02,09,1, 12.0,1,1, 19.952, 10399.474, 632.058, 53021.119 25/07/13,05:00:05,03,09,1, 12.0,1,1, 19.952, 10399.444, 632.100, 53021.108 25/07/13,05:00:05,04,09,1, 12.0,1,1, 19.952, 10399.498, 632.093, 53021.097 25/07/13,05:00:05,05,09,1, 12.0,1,1, 19.952, 10399.463, 632.154, 53021.104 25/07/13,05:00:05,06,09,1, 12.0,1,1, 19.952, 10399.447, 632.206, 53021.183 25/07/13,05:00:05,07,09,1, 12.0,1,1, 19.952, 10399.468, 632.228, 53021.143 25/07/13,05:00:05,08,09,1, 12.0,1,1, 19.952, 10399.417, 632.253, 53021.170 25/07/13,05:00:05,09,09,1, 12.0,1,1, 19.952, 10399.441, 632.288, 53021.135 25/07/13,05:00:05,10,09,1, 12.0,1,1, 19.952, 10399.444, 632.326, 53021.205 25/07/13,05:00:05,11,09,1, 12.0,1,1, 19.952, 10399.451, 632.358, 53021.221 25/07/13,05:00:05,12,09,1, 12.0,1,1, 19.952, 10399.434, 632.428, 53021.276 25/07/13,05:00:05,13,09,1, 12.0,1,1, 19.952, 10399.441, 632.429, 53021.277 25/07/13,05:00:05,14,09,1, 12.0,1,1, 19.952, 10399.433, 632.467, 53021.304 25/07/13,05:00:05,15,09,1, 12.0,1,1, 19.952, 10399.447, 632.515, 53021.430 25/07/13,05:00:05,16,09,1, 12.0,1,1, 19.952, 10399.435, 632.567, 53021.438 25/07/13,05:00:05,17,09,1, 12.0,1,1, 19.952, 10399.447, 632.553, 53021.439 25/07/13,05:00:05,18,09,1, 12.0,1,1, 19.952, 10399.436, 632.610, 53021.464 25/07/13,05:00:05,19,09,1, 12.0,1,1, 19.952, 10399.431, 632.629, 53021.439 25/07/13,05:00:06,00,09,1, 12.0,1,1, 19.956, 10399.429, 632.629, 53021.439 25/07/13,05:00:06,01,09,1, 12.0,1,1, 19.956, 10399.420, 632.700, 53021.544 25/07/13,05:00:06,02,09,1, 12.0,1,1, 19.956, 10399.413, 632.721, 53021.503 25/07/13,05:00:06,03,09,1, 12.0,1,1, 19.956, 10399.427, 632.742, 53021.495 25/07/13,05:00:06,04,09,1, 12.0,1,1, 19.956, 10399.433, 632.803, 53021.581 25/07/13,05:00:06,05,09,1, 12.0,1,1, 19.956, 10399.445, 632.832, 53021.577 25/07/13,05:00:06,06,09,1, 12.0,1,1, 19.956, 10399.407, 632.846, 53021.541 25/07/13,05:00:06,07,09,1, 12.0,1,1, 19.956, 10399.417, 632.880, 53021.539 25/07/13,05:00:06,08,09,1, 12.0,1,1, 19.956, 10399.431, 632.890, 53021.607 25/07/13,05:00:06,09,09,1, 12.0,1,1, 19.956, 10399.393, 632.938, 53021.562 25/07/13,05:00:06,10,09,1, 12.0,1,1, 19.956, 10399.406, 632.952, 53021.645 25/07/13,05:00:06,11,09,1, 12.0,1,1, 19.956, 10399.390, 633.006, 53021.604 25/07/13,05:00:06,12,09,1, 12.0,1,1, 19.956, 10399.392, 633.014, 53021.673 25/07/13,05:00:06,13,09,1, 12.0,1,1, 19.956, 10399.398, 633.042, 53021.710 25/07/13,05:00:06,14,09,1, 12.0,1,1, 19.956, 10399.394, 633.066, 53021.684 25/07/13,05:00:06,15,09,1, 12.0,1,1, 19.956, 10399.382, 633.107, 53021.739 25/07/13,05:00:06,16,09,1, 12.0,1,1, 19.956, 10399.391, 633.151, 53021.782 25/07/13,05:00:06,17,09,1, 12.0,1,1, 19.956, 10399.390, 633.156, 53021.682 25/07/13,05:00:06,18,09,1, 12.0,1,1, 19.956, 10399.400, 633.170, 53021.789 25/07/13,05:00:06,19,09,1, 12.0,1,1, 19.956, 10399.406, 633.214, 53021.822 25/07/13,05:00:07,00,09,1, 11.9,1,1, 19.957, 10399.404, 633.214, 53021.822 25/07/13,05:00:07,01,09,1, 11.9,1,1, 19.957, 10399.364, 633.282, 53021.743 25/07/13,05:00:07,02,09,1, 11.9,1,1, 19.957, 10399.380, 633.301, 53021.828 25/07/13,05:00:07,03,09,1, 11.9,1,1, 19.957, 10399.361, 633.337, 53021.831 25/07/13,05:00:07,04,09,1, 11.9,1,1, 19.957, 10399.370, 633.375, 53021.904 25/07/13,05:00:07,05,09,1, 11.9,1,1, 19.957, 10399.375, 633.406, 53021.888 25/07/13,05:00:07,06,09,1, 11.9,1,1, 19.957, 10399.380, 633.401, 53021.801 25/07/13,05:00:07,07,09,1, 11.9,1,1, 19.957, 10399.378, 633.420, 53021.891 25/07/13,05:00:07,08,09,1, 11.9,1,1, 19.957, 10399.387, 633.441, 53021.923 25/07/13,05:00:07,09,09,1, 11.9,1,1, 19.957, 10399.367, 633.487, 53021.896 25/07/13,05:00:07,10,09,1, 11.9,1,1, 19.957, 10399.354, 633.525, 53021.997 25/07/13,05:00:07,11,09,1, 11.9,1,1, 19.957, 10399.360, 633.560, 53021.995 25/07/13,05:00:07,12,09,1, 11.9,1,1, 19.957, 10399.356, 633.563, 53021.936 25/07/13,05:00:07,13,09,1, 11.9,1,1, 19.957, 10399.383, 633.577, 53021.907 25/07/13,05:00:07,14,09,1, 11.9,1,1, 19.957, 10399.373, 633.630, 53021.992 25/07/13,05:00:07,15,09,1, 11.9,1,1, 19.957, 10399.358, 633.636, 53022.043 25/07/13,05:00:07,16,09,1, 11.9,1,1, 19.957, 10399.358, 633.631, 53021.991 25/07/13,05:00:07,17,09,1, 11.9,1,1, 19.957, 10399.361, 633.690, 53022.100 25/07/13,05:00:07,18,09,1, 11.9,1,1, 19.957, 10399.351, 633.689, 53021.995 25/07/13,05:00:07,19,09,1, 11.9,1,1, 19.957, 10399.339, 633.734, 53022.113 25/07/13,05:00:08,00,09,1, 11.9,1,1, 19.959, 10399.337, 633.734, 53022.113 25/07/13,05:00:08,01,09,1, 11.9,1,1, 19.959, 10399.350, 633.767, 53022.044 25/07/13,05:00:08,02,09,1, 11.9,1,1, 19.959, 10399.337, 633.800, 53022.054 25/07/13,05:00:08,03,09,1, 11.9,1,1, 19.959, 10399.341, 633.818, 53022.127 25/07/13,05:00:08,04,09,1, 11.9,1,1, 19.959, 10399.325, 633.839, 53022.101 25/07/13,05:00:08,05,09,1, 11.9,1,1, 19.959, 10399.325, 633.869, 53022.087 25/07/13,05:00:08,06,09,1, 11.9,1,1, 19.959, 10399.325, 633.887, 53022.184 25/07/13,05:00:08,07,09,1, 11.9,1,1, 19.959, 10399.313, 633.905, 53022.075 25/07/13,05:00:08,08,09,1, 11.9,1,1, 19.959, 10399.336, 633.937, 53022.177 25/07/13,05:00:08,09,09,1, 11.9,1,1, 19.959, 10399.321, 633.948, 53022.200 25/07/13,05:00:08,10,09,1, 11.9,1,1, 19.959, 10399.312, 633.978, 53022.149 25/07/13,05:00:08,11,09,1, 11.9,1,1, 19.959, 10399.292, 633.986, 53022.182 25/07/13,05:00:08,12,09,1, 11.9,1,1, 19.959, 10399.332, 633.994, 53022.184 25/07/13,05:00:08,13,09,1, 11.9,1,1, 19.959, 10399.310, 634.010, 53022.188 25/07/13,05:00:08,14,09,1, 11.9,1,1, 19.959, 10399.311, 634.055, 53022.207 25/07/13,05:00:08,15,09,1, 11.9,1,1, 19.959, 10399.304, 634.066, 53022.288 25/07/13,05:00:08,16,09,1, 11.9,1,1, 19.959, 10399.287, 634.064, 53022.199 25/07/13,05:00:08,17,09,1, 11.9,1,1, 19.959, 10399.311, 634.118, 53022.184 25/07/13,05:00:08,18,09,1, 11.9,1,1, 19.959, 10399.275, 634.113, 53022.276 25/07/13,05:00:08,19,09,1, 11.9,1,1, 19.959, 10399.298, 634.149, 53022.208 25/07/13,05:00:09,00,07,1, 11.9,1,1, 19.958, 10399.295, 634.149, 53022.208 25/07/13,05:00:09,01,07,1, 11.9,1,1, 19.958, 10399.294, 634.173, 53022.265 25/07/13,05:00:09,02,07,1, 11.9,1,1, 19.958, 10399.257, 634.195, 53022.278 25/07/13,05:00:09,03,07,1, 11.9,1,1, 19.958, 10399.278, 634.226, 53022.294 25/07/13,05:00:09,04,07,1, 11.9,1,1, 19.958, 10399.257, 634.227, 53022.315 25/07/13,05:00:09,05,07,1, 11.9,1,1, 19.958, 10399.249, 634.240, 53022.288 25/07/13,05:00:09,06,07,1, 11.9,1,1, 19.958, 10399.232, 634.267, 53022.324 25/07/13,05:00:09,07,07,1, 11.9,1,1, 19.958, 10399.261, 634.277, 53022.363 25/07/13,05:00:09,08,07,1, 11.9,1,1, 19.958, 10399.247, 634.302, 53022.375 25/07/13,05:00:09,09,07,1, 11.9,1,1, 19.958, 10399.235, 634.303, 53022.397 25/07/13,05:00:09,10,07,1, 11.9,1,1, 19.958, 10399.237, 634.303, 53022.402 25/07/13,05:00:09,11,07,1, 11.9,1,1, 19.958, 10399.233, 634.330, 53022.348 25/07/13,05:00:09,12,07,1, 11.9,1,1, 19.958, 10399.231, 634.324, 53022.357 25/07/13,05:00:09,13,07,1, 11.9,1,1, 19.958, 10399.242, 634.349, 53022.417 25/07/13,05:00:09,14,07,1, 11.9,1,1, 19.958, 10399.213, 634.380, 53022.404 25/07/13,05:00:09,15,07,1, 11.9,1,1, 19.958, 10399.213, 634.406, 53022.379 25/07/13,05:00:09,16,07,1, 11.9,1,1, 19.958, 10399.196, 634.405, 53022.403 25/07/13,05:00:09,17,07,1, 11.9,1,1, 19.958, 10399.160, 634.399, 53022.428 25/07/13,05:00:09,18,07,1, 11.9,1,1, 19.958, 10399.165, 634.446, 53022.355 25/07/13,05:00:09,19,07,1, 11.9,1,1, 19.958, 10399.175, 634.451, 53022.459 25/07/13,05:00:10,00,08,1, 11.9,1,1, 19.956, 10399.170, 634.451, 53022.459 25/07/13,05:00:10,01,08,1, 11.9,1,1, 19.956, 10399.154, 634.464, 53022.394 25/07/13,05:00:10,02,08,1, 11.9,1,1, 19.956, 10399.140, 634.488, 53022.430 25/07/13,05:00:10,03,08,1, 11.9,1,1, 19.956, 10399.136, 634.513, 53022.511 25/07/13,05:00:10,04,08,1, 11.9,1,1, 19.956, 10399.112, 634.498, 53022.463 25/07/13,05:00:10,05,08,1, 11.9,1,1, 19.956, 10399.111, 634.544, 53022.497 25/07/13,05:00:10,06,08,1, 11.9,1,1, 19.956, 10399.091, 634.539, 53022.429 25/07/13,05:00:10,07,08,1, 11.9,1,1, 19.956, 10399.097, 634.567, 53022.439 25/07/13,05:00:10,08,08,1, 11.9,1,1, 19.956, 10399.080, 634.591, 53022.501 25/07/13,05:00:10,09,08,1, 11.9,1,1, 19.956, 10399.083, 634.597, 53022.482 25/07/13,05:00:10,10,08,1, 11.9,1,1, 19.956, 10399.070, 634.591, 53022.424 25/07/13,05:00:10,11,08,1, 11.9,1,1, 19.956, 10399.054, 634.599, 53022.510 25/07/13,05:00:10,12,08,1, 11.9,1,1, 19.956, 10399.092, 634.635, 53022.489 25/07/13,05:00:10,13,08,1, 11.9,1,1, 19.956, 10399.063, 634.635, 53022.562 25/07/13,05:00:10,14,08,1, 11.9,1,1, 19.956, 10399.060, 634.633, 53022.535 25/07/13,05:00:10,15,08,1, 11.9,1,1, 19.956, 10399.040, 634.650, 53022.477 25/07/13,05:00:10,16,08,1, 11.9,1,1, 19.956, 10399.061, 634.658, 53022.509 25/07/13,05:00:10,17,08,1, 11.9,1,1, 19.956, 10399.004, 634.666, 53022.565 25/07/13,05:00:10,18,08,1, 11.9,1,1, 19.956, 10399.020, 634.704, 53022.596 25/07/13,05:00:10,19,08,1, 11.9,1,1, 19.956, 10398.988, 634.698, 53022.621 25/07/13,05:00:11,00,07,1, 12.0,1,1, 19.957, 10398.986, 634.698, 53022.621 25/07/13,05:00:11,01,07,1, 12.0,1,1, 19.957, 10398.986, 634.722, 53022.568 25/07/13,05:00:11,02,07,1, 12.0,1,1, 19.957, 10398.983, 634.711, 53022.609 25/07/13,05:00:11,03,07,1, 12.0,1,1, 19.957, 10398.974, 634.745, 53022.538 25/07/13,05:00:11,04,07,1, 12.0,1,1, 19.957, 10398.951, 634.736, 53022.610 25/07/13,05:00:11,05,07,1, 12.0,1,1, 19.957, 10398.936, 634.753, 53022.532 25/07/13,05:00:11,06,07,1, 12.0,1,1, 19.957, 10398.922, 634.731, 53022.599 25/07/13,05:00:11,07,07,1, 12.0,1,1, 19.957, 10398.930, 634.763, 53022.617 25/07/13,05:00:11,08,07,1, 12.0,1,1, 19.957, 10398.936, 634.755, 53022.521 25/07/13,05:00:11,09,07,1, 12.0,1,1, 19.957, 10398.932, 634.781, 53022.607 25/07/13,05:00:11,10,07,1, 12.0,1,1, 19.957, 10398.887, 634.757, 53022.558 25/07/13,05:00:11,11,07,1, 12.0,1,1, 19.957, 10398.903, 634.787, 53022.596 25/07/13,05:00:11,12,07,1, 12.0,1,1, 19.957, 10398.890, 634.785, 53022.651 25/07/13,05:00:11,13,07,1, 12.0,1,1, 19.957, 10398.901, 634.795, 53022.611 25/07/13,05:00:11,14,07,1, 12.0,1,1, 19.957, 10398.845, 634.805, 53022.567 25/07/13,05:00:11,15,07,1, 12.0,1,1, 19.957, 10398.857, 634.805, 53022.616 25/07/13,05:00:11,16,07,1, 12.0,1,1, 19.957, 10398.845, 634.807, 53022.582 25/07/13,05:00:11,17,07,1, 12.0,1,1, 19.957, 10398.854, 634.823, 53022.656 25/07/13,05:00:11,18,07,1, 12.0,1,1, 19.957, 10398.844, 634.860, 53022.662 25/07/13,05:00:11,19,07,1, 12.0,1,1, 19.957, 10398.844, 634.817, 53022.629 25/07/13,05:00:12,00,08,1, 11.9,1,1, 19.957, 10398.844, 634.817, 53022.629 25/07/13,05:00:12,01,08,1, 11.9,1,1, 19.957, 10398.839, 634.832, 53022.613 25/07/13,05:00:12,02,08,1, 11.9,1,1, 19.957, 10398.820, 634.860, 53022.658 25/07/13,05:00:12,03,08,1, 11.9,1,1, 19.957, 10398.793, 634.849, 53022.663 25/07/13,05:00:12,04,08,1, 11.9,1,1, 19.957, 10398.791, 634.843, 53022.722 25/07/13,05:00:12,05,08,1, 11.9,1,1, 19.957, 10398.762, 634.850, 53022.675 25/07/13,05:00:12,06,08,1, 11.9,1,1, 19.957, 10398.753, 634.873, 53022.702 25/07/13,05:00:12,07,08,1, 11.9,1,1, 19.957, 10398.763, 634.876, 53022.652 25/07/13,05:00:12,08,08,1, 11.9,1,1, 19.957, 10398.751, 634.875, 53022.617 25/07/13,05:00:12,09,08,1, 11.9,1,1, 19.957, 10398.741, 634.870, 53022.642 25/07/13,05:00:12,10,08,1, 11.9,1,1, 19.957, 10398.714, 634.869, 53022.686 25/07/13,05:00:12,11,08,1, 11.9,1,1, 19.957, 10398.715, 634.850, 53022.670 25/07/13,05:00:12,12,08,1, 11.9,1,1, 19.957, 10398.715, 634.880, 53022.652 25/07/13,05:00:12,13,08,1, 11.9,1,1, 19.957, 10398.668, 634.863, 53022.668 25/07/13,05:00:12,14,08,1, 11.9,1,1, 19.957, 10398.690, 634.869, 53022.685 25/07/13,05:00:12,15,08,1, 11.9,1,1, 19.957, 10398.690, 634.834, 53022.606 25/07/13,05:00:12,16,08,1, 11.9,1,1, 19.957, 10398.681, 634.868, 53022.688 25/07/13,05:00:12,17,08,1, 11.9,1,1, 19.957, 10398.665, 634.883, 53022.678 25/07/13,05:00:12,18,08,1, 11.9,1,1, 19.957, 10398.643, 634.916, 53022.715 25/07/13,05:00:12,19,08,1, 11.9,1,1, 19.957, 10398.634, 634.893, 53022.722 25/07/13,05:00:13,00,08,1, 11.9,1,1, 19.955, 10398.628, 634.893, 53022.722 25/07/13,05:00:13,01,08,1, 11.9,1,1, 19.955, 10398.586, 634.891, 53022.717 25/07/13,05:00:13,02,08,1, 11.9,1,1, 19.955, 10398.607, 634.917, 53022.706 25/07/13,05:00:13,03,08,1, 11.9,1,1, 19.955, 10398.590, 634.890, 53022.719 25/07/13,05:00:13,04,08,1, 11.9,1,1, 19.955, 10398.577, 634.919, 53022.800 25/07/13,05:00:13,05,08,1, 11.9,1,1, 19.955, 10398.601, 634.886, 53022.797 25/07/13,05:00:13,06,08,1, 11.9,1,1, 19.955, 10398.576, 634.904, 53022.793 25/07/13,05:00:13,07,08,1, 11.9,1,1, 19.955, 10398.573, 634.909, 53022.816 25/07/13,05:00:13,08,08,1, 11.9,1,1, 19.955, 10398.558, 634.917, 53022.755 25/07/13,05:00:13,09,08,1, 11.9,1,1, 19.955, 10398.548, 634.902, 53022.772 25/07/13,05:00:13,10,08,1, 11.9,1,1, 19.955, 10398.538, 634.887, 53022.740 25/07/13,05:00:13,11,08,1, 11.9,1,1, 19.955, 10398.528, 634.885, 53022.773 25/07/13,05:00:13,12,08,1, 11.9,1,1, 19.955, 10398.511, 634.906, 53022.828 25/07/13,05:00:13,13,08,1, 11.9,1,1, 19.955, 10398.511, 634.893, 53022.837 25/07/13,05:00:13,14,08,1, 11.9,1,1, 19.955, 10398.502, 634.871, 53022.794 25/07/13,05:00:13,15,08,1, 11.9,1,1, 19.955, 10398.485, 634.859, 53022.737 25/07/13,05:00:13,16,08,1, 11.9,1,1, 19.955, 10398.483, 634.881, 53022.853 25/07/13,05:00:13,17,08,1, 11.9,1,1, 19.955, 10398.469, 634.878, 53022.807 25/07/13,05:00:13,18,08,1, 11.9,1,1, 19.955, 10398.468, 634.896, 53022.843 25/07/13,05:00:13,19,08,1, 11.9,1,1, 19.955, 10398.465, 634.888, 53022.849 25/07/13,05:00:14,00,07,1, 11.9,1,1, 19.959, 10398.461, 634.888, 53022.849 25/07/13,05:00:14,01,07,1, 11.9,1,1, 19.959, 10398.428, 634.865, 53022.850 25/07/13,05:00:14,02,07,1, 11.9,1,1, 19.959, 10398.429, 634.872, 53022.855 25/07/13,05:00:14,03,07,1, 11.9,1,1, 19.959, 10398.414, 634.865, 53022.788 25/07/13,05:00:14,04,07,1, 11.9,1,1, 19.959, 10398.403, 634.868, 53022.788 25/07/13,05:00:14,05,07,1, 11.9,1,1, 19.959, 10398.409, 634.869, 53022.918 25/07/13,05:00:14,06,07,1, 11.9,1,1, 19.959, 10398.373, 634.829, 53022.819 25/07/13,05:00:14,07,07,1, 11.9,1,1, 19.959, 10398.355, 634.872, 53022.881 25/07/13,05:00:14,08,07,1, 11.9,1,1, 19.959, 10398.360, 634.877, 53022.861 25/07/13,05:00:14,09,07,1, 11.9,1,1, 19.959, 10398.368, 634.875, 53022.975 25/07/13,05:00:14,10,07,1, 11.9,1,1, 19.959, 10398.321, 634.838, 53022.799 25/07/13,05:00:14,11,07,1, 11.9,1,1, 19.959, 10398.300, 634.843, 53022.912 25/07/13,05:00:14,12,07,1, 11.9,1,1, 19.959, 10398.312, 634.853, 53022.886 25/07/13,05:00:14,13,07,1, 11.9,1,1, 19.959, 10398.322, 634.864, 53022.834 25/07/13,05:00:14,14,07,1, 11.9,1,1, 19.959, 10398.303, 634.860, 53022.905 25/07/13,05:00:14,15,07,1, 11.9,1,1, 19.959, 10398.300, 634.829, 53022.858 25/07/13,05:00:14,16,07,1, 11.9,1,1, 19.959, 10398.288, 634.864, 53022.912 25/07/13,05:00:14,17,07,1, 11.9,1,1, 19.959, 10398.289, 634.879, 53022.840 25/07/13,05:00:14,18,07,1, 11.9,1,1, 19.959, 10398.265, 634.869, 53022.835 25/07/13,05:00:14,19,07,1, 11.9,1,1, 19.959, 10398.249, 634.871, 53022.852 25/07/13,05:00:15,00,08,1, 12.0,1,1, 19.960, 10398.244, 634.871, 53022.852 25/07/13,05:00:15,01,08,1, 12.0,1,1, 19.960, 10398.244, 634.860, 53022.894 25/07/13,05:00:15,02,08,1, 12.0,1,1, 19.960, 10398.232, 634.872, 53022.899 25/07/13,05:00:15,03,08,1, 12.0,1,1, 19.960, 10398.218, 634.882, 53022.902 25/07/13,05:00:15,04,08,1, 12.0,1,1, 19.960, 10398.211, 634.885, 53022.961 25/07/13,05:00:15,05,08,1, 12.0,1,1, 19.960, 10398.239, 634.866, 53022.917 25/07/13,05:00:15,06,08,1, 12.0,1,1, 19.960, 10398.213, 634.865, 53022.942 25/07/13,05:00:15,07,08,1, 12.0,1,1, 19.960, 10398.211, 634.884, 53023.003 25/07/13,05:00:15,08,08,1, 12.0,1,1, 19.960, 10398.214, 634.890, 53023.044 25/07/13,05:00:15,09,08,1, 12.0,1,1, 19.960, 10398.175, 634.901, 53023.054 25/07/13,05:00:15,10,08,1, 12.0,1,1, 19.960, 10398.175, 634.914, 53022.981 25/07/13,05:00:15,11,08,1, 12.0,1,1, 19.960, 10398.183, 634.896, 53022.967 25/07/13,05:00:15,12,08,1, 12.0,1,1, 19.960, 10398.162, 634.928, 53023.051 25/07/13,05:00:15,13,08,1, 12.0,1,1, 19.960, 10398.184, 634.937, 53023.062 25/07/13,05:00:15,14,08,1, 12.0,1,1, 19.960, 10398.152, 634.902, 53023.006 25/07/13,05:00:15,15,08,1, 12.0,1,1, 19.960, 10398.154, 634.957, 53023.019 25/07/13,05:00:15,16,08,1, 12.0,1,1, 19.960, 10398.157, 634.952, 53023.061 25/07/13,05:00:15,17,08,1, 12.0,1,1, 19.960, 10398.148, 634.975, 53023.117 25/07/13,05:00:15,18,08,1, 12.0,1,1, 19.960, 10398.121, 634.977, 53023.141 25/07/13,05:00:15,19,08,1, 12.0,1,1, 19.960, 10398.127, 634.980, 53023.144 25/07/13,05:00:16,00,07,1, 11.9,1,1, 19.958, 10398.127, 634.980, 53023.144 25/07/13,05:00:16,01,07,1, 11.9,1,1, 19.958, 10398.128, 634.997, 53023.166 25/07/13,05:00:16,02,07,1, 11.9,1,1, 19.958, 10398.111, 635.014, 53023.141 25/07/13,05:00:16,03,07,1, 11.9,1,1, 19.958, 10398.103, 635.015, 53023.191 25/07/13,05:00:16,04,07,1, 11.9,1,1, 19.958, 10398.094, 635.033, 53023.134 25/07/13,05:00:16,05,07,1, 11.9,1,1, 19.958, 10398.089, 635.032, 53023.160 25/07/13,05:00:16,06,07,1, 11.9,1,1, 19.958, 10398.086, 635.032, 53023.133 25/07/13,05:00:16,07,07,1, 11.9,1,1, 19.958, 10398.079, 635.037, 53023.174 25/07/13,05:00:16,08,07,1, 11.9,1,1, 19.958, 10398.092, 635.058, 53023.258 25/07/13,05:00:16,09,07,1, 11.9,1,1, 19.958, 10398.064, 635.044, 53023.179 25/07/13,05:00:16,10,07,1, 11.9,1,1, 19.958, 10398.067, 635.046, 53023.210 25/07/13,05:00:16,11,07,1, 11.9,1,1, 19.958, 10398.065, 635.055, 53023.172 25/07/13,05:00:16,12,07,1, 11.9,1,1, 19.958, 10398.079, 635.112, 53023.181 25/07/13,05:00:16,13,07,1, 11.9,1,1, 19.958, 10398.046, 635.104, 53023.230 25/07/13,05:00:16,14,07,1, 11.9,1,1, 19.958, 10398.036, 635.111, 53023.212 25/07/13,05:00:16,15,07,1, 11.9,1,1, 19.958, 10398.057, 635.116, 53023.231 25/07/13,05:00:16,16,07,1, 11.9,1,1, 19.958, 10398.032, 635.136, 53023.310 25/07/13,05:00:16,17,07,1, 11.9,1,1, 19.958, 10398.012, 635.122, 53023.224 25/07/13,05:00:16,18,07,1, 11.9,1,1, 19.958, 10398.038, 635.152, 53023.237 25/07/13,05:00:16,19,07,1, 11.9,1,1, 19.958, 10398.008, 635.146, 53023.332 25/07/13,05:00:17,00,08,1, 11.9,1,1, 19.962, 10398.002, 635.146, 53023.332 25/07/13,05:00:17,01,08,1, 11.9,1,1, 19.962, 10397.975, 635.162, 53023.318 25/07/13,05:00:17,02,08,1, 11.9,1,1, 19.962, 10397.995, 635.187, 53023.373 25/07/13,05:00:17,03,08,1, 11.9,1,1, 19.962, 10397.967, 635.174, 53023.315 25/07/13,05:00:17,04,08,1, 11.9,1,1, 19.962, 10397.972, 635.197, 53023.366 25/07/13,05:00:17,05,08,1, 11.9,1,1, 19.962, 10397.946, 635.201, 53023.383 25/07/13,05:00:17,06,08,1, 11.9,1,1, 19.962, 10397.927, 635.209, 53023.407 25/07/13,05:00:17,07,08,1, 11.9,1,1, 19.962, 10397.934, 635.205, 53023.377 25/07/13,05:00:17,08,08,1, 11.9,1,1, 19.962, 10397.969, 635.223, 53023.385 25/07/13,05:00:17,09,08,1, 11.9,1,1, 19.962, 10397.947, 635.250, 53023.413 25/07/13,05:00:17,10,08,1, 11.9,1,1, 19.962, 10397.926, 635.245, 53023.371 25/07/13,05:00:17,11,08,1, 11.9,1,1, 19.962, 10397.942, 635.267, 53023.453 25/07/13,05:00:17,12,08,1, 11.9,1,1, 19.962, 10397.912, 635.270, 53023.404 25/07/13,05:00:17,13,08,1, 11.9,1,1, 19.962, 10397.938, 635.292, 53023.461 25/07/13,05:00:17,14,08,1, 11.9,1,1, 19.962, 10397.935, 635.294, 53023.459 25/07/13,05:00:17,15,08,1, 11.9,1,1, 19.962, 10397.915, 635.282, 53023.467 25/07/13,05:00:17,16,08,1, 11.9,1,1, 19.962, 10397.955, 635.291, 53023.469 25/07/13,05:00:17,17,08,1, 11.9,1,1, 19.962, 10397.912, 635.308, 53023.480 25/07/13,05:00:17,18,08,1, 11.9,1,1, 19.962, 10397.915, 635.338, 53023.520 25/07/13,05:00:17,19,08,1, 11.9,1,1, 19.962, 10397.910, 635.340, 53023.537 25/07/13,05:00:18,00,08,1, 11.9,1,1, 19.954, 10397.910, 635.340, 53023.537 25/07/13,05:00:18,01,08,1, 11.9,1,1, 19.954, 10397.915, 635.360, 53023.503 25/07/13,05:00:18,02,08,1, 11.9,1,1, 19.954, 10397.905, 635.371, 53023.522 25/07/13,05:00:18,03,08,1, 11.9,1,1, 19.954, 10397.901, 635.360, 53023.479 25/07/13,05:00:18,04,08,1, 11.9,1,1, 19.954, 10397.884, 635.392, 53023.509 25/07/13,05:00:18,05,08,1, 11.9,1,1, 19.954, 10397.917, 635.396, 53023.570 25/07/13,05:00:18,06,08,1, 11.9,1,1, 19.954, 10397.912, 635.364, 53023.571 25/07/13,05:00:18,07,08,1, 11.9,1,1, 19.954, 10397.897, 635.404, 53023.601 25/07/13,05:00:18,08,08,1, 11.9,1,1, 19.954, 10397.912, 635.424, 53023.567 25/07/13,05:00:18,09,08,1, 11.9,1,1, 19.954, 10397.910, 635.402, 53023.557 25/07/13,05:00:18,10,08,1, 11.9,1,1, 19.954, 10397.921, 635.427, 53023.598 25/07/13,05:00:18,11,08,1, 11.9,1,1, 19.954, 10397.928, 635.413, 53023.629 25/07/13,05:00:18,12,08,1, 11.9,1,1, 19.954, 10397.933, 635.400, 53023.586 25/07/13,05:00:18,13,08,1, 11.9,1,1, 19.954, 10397.930, 635.443, 53023.679 25/07/13,05:00:18,14,08,1, 11.9,1,1, 19.954, 10397.905, 635.463, 53023.646 25/07/13,05:00:18,15,08,1, 11.9,1,1, 19.954, 10397.915, 635.451, 53023.619 25/07/13,05:00:18,16,08,1, 11.9,1,1, 19.954, 10397.943, 635.446, 53023.695 25/07/13,05:00:18,17,08,1, 11.9,1,1, 19.954, 10397.913, 635.435, 53023.636 25/07/13,05:00:18,18,08,1, 11.9,1,1, 19.954, 10397.927, 635.469, 53023.669 25/07/13,05:00:18,19,08,1, 11.9,1,1, 19.954, 10397.927, 635.484, 53023.649 25/07/13,05:00:19,00,08,1, 12.0,1,1, 19.958, 10397.927, 635.484, 53023.649 25/07/13,05:00:19,01,08,1, 12.0,1,1, 19.958, 10397.953, 635.468, 53023.757 25/07/13,05:00:19,02,08,1, 12.0,1,1, 19.958, 10397.945, 635.464, 53023.767 25/07/13,05:00:19,03,08,1, 12.0,1,1, 19.958, 10397.929, 635.494, 53023.717 25/07/13,05:00:19,04,08,1, 12.0,1,1, 19.958, 10397.951, 635.488, 53023.709 25/07/13,05:00:19,05,08,1, 12.0,1,1, 19.958, 10397.941, 635.493, 53023.697 25/07/13,05:00:19,06,08,1, 12.0,1,1, 19.958, 10397.915, 635.492, 53023.788 25/07/13,05:00:19,07,08,1, 12.0,1,1, 19.958, 10397.935, 635.505, 53023.766 25/07/13,05:00:19,08,08,1, 12.0,1,1, 19.958, 10397.935, 635.500, 53023.797 25/07/13,05:00:19,09,08,1, 12.0,1,1, 19.958, 10397.937, 635.541, 53023.827 25/07/13,05:00:19,10,08,1, 12.0,1,1, 19.958, 10397.949, 635.537, 53023.768 25/07/13,05:00:19,11,08,1, 12.0,1,1, 19.958, 10397.978, 635.509, 53023.832 25/07/13,05:00:19,12,08,1, 12.0,1,1, 19.958, 10397.950, 635.499, 53023.786 25/07/13,05:00:19,13,08,1, 12.0,1,1, 19.958, 10397.969, 635.531, 53023.876 25/07/13,05:00:19,14,08,1, 12.0,1,1, 19.958, 10397.975, 635.547, 53023.769 25/07/13,05:00:19,15,08,1, 12.0,1,1, 19.958, 10397.981, 635.534, 53023.860 25/07/13,05:00:19,16,08,1, 12.0,1,1, 19.958, 10397.983, 635.527, 53023.845 25/07/13,05:00:19,17,08,1, 12.0,1,1, 19.958, 10397.975, 635.531, 53023.866 25/07/13,05:00:19,18,08,1, 12.0,1,1, 19.958, 10398.009, 635.521, 53023.811 25/07/13,05:00:19,19,08,1, 12.0,1,1, 19.958, 10398.007, 635.563, 53023.873 25/07/13,05:00:20,00,08,1, 11.9,1,1, 19.960, 10398.002, 635.563, 53023.873 25/07/13,05:00:20,01,08,1, 11.9,1,1, 19.960, 10398.011, 635.545, 53023.878 25/07/13,05:00:20,02,08,1, 11.9,1,1, 19.960, 10398.014, 635.556, 53023.827 25/07/13,05:00:20,03,08,1, 11.9,1,1, 19.960, 10398.004, 635.543, 53023.905 25/07/13,05:00:20,04,08,1, 11.9,1,1, 19.960, 10398.012, 635.565, 53023.896 25/07/13,05:00:20,05,08,1, 11.9,1,1, 19.960, 10398.009, 635.543, 53023.904 25/07/13,05:00:20,06,08,1, 11.9,1,1, 19.960, 10398.004, 635.534, 53023.830 25/07/13,05:00:20,07,08,1, 11.9,1,1, 19.960, 10398.013, 635.551, 53023.935 25/07/13,05:00:20,08,08,1, 11.9,1,1, 19.960, 10398.024, 635.551, 53023.908 25/07/13,05:00:20,09,08,1, 11.9,1,1, 19.960, 10398.004, 635.554, 53023.875 25/07/13,05:00:20,10,08,1, 11.9,1,1, 19.960, 10398.004, 635.588, 53023.923 25/07/13,05:00:20,11,08,1, 11.9,1,1, 19.960, 10398.015, 635.535, 53023.951 25/07/13,05:00:20,12,08,1, 11.9,1,1, 19.960, 10398.039, 635.539, 53023.924 25/07/13,05:00:20,13,08,1, 11.9,1,1, 19.960, 10398.032, 635.543, 53023.904 25/07/13,05:00:20,14,08,1, 11.9,1,1, 19.960, 10398.010, 635.547, 53023.969 25/07/13,05:00:20,15,08,1, 11.9,1,1, 19.960, 10398.009, 635.551, 53023.957 25/07/13,05:00:20,16,08,1, 11.9,1,1, 19.960, 10398.036, 635.575, 53023.924 25/07/13,05:00:20,17,08,1, 11.9,1,1, 19.960, 10398.028, 635.541, 53023.923 25/07/13,05:00:20,18,08,1, 11.9,1,1, 19.960, 10398.007, 635.554, 53023.896 25/07/13,05:00:20,19,08,1, 11.9,1,1, 19.960, 10398.032, 635.536, 53023.925 25/07/13,05:00:21,00,07,1, 11.9,1,1, 19.961, 10398.027, 635.536, 53023.925 25/07/13,05:00:21,01,07,1, 11.9,1,1, 19.961, 10398.026, 635.564, 53023.984 25/07/13,05:00:21,02,07,1, 11.9,1,1, 19.961, 10398.028, 635.549, 53023.939 25/07/13,05:00:21,03,07,1, 11.9,1,1, 19.961, 10398.049, 635.523, 53024.018 25/07/13,05:00:21,04,07,1, 11.9,1,1, 19.961, 10398.026, 635.540, 53024.054 25/07/13,05:00:21,05,07,1, 11.9,1,1, 19.961, 10398.016, 635.554, 53024.010 25/07/13,05:00:21,06,07,1, 11.9,1,1, 19.961, 10398.022, 635.547, 53024.045 25/07/13,05:00:21,07,07,1, 11.9,1,1, 19.961, 10398.007, 635.526, 53024.063 25/07/13,05:00:21,08,07,1, 11.9,1,1, 19.961, 10398.007, 635.521, 53024.036 25/07/13,05:00:21,09,07,1, 11.9,1,1, 19.961, 10398.010, 635.510, 53024.063 25/07/13,05:00:21,10,07,1, 11.9,1,1, 19.961, 10398.011, 635.544, 53024.130 25/07/13,05:00:21,11,07,1, 11.9,1,1, 19.961, 10398.015, 635.509, 53024.026 25/07/13,05:00:21,12,07,1, 11.9,1,1, 19.961, 10397.995, 635.517, 53024.065 25/07/13,05:00:21,13,07,1, 11.9,1,1, 19.961, 10398.004, 635.505, 53024.060 25/07/13,05:00:21,14,07,1, 11.9,1,1, 19.961, 10397.989, 635.516, 53024.027 25/07/13,05:00:21,15,07,1, 11.9,1,1, 19.961, 10398.005, 635.540, 53024.044 25/07/13,05:00:21,16,07,1, 11.9,1,1, 19.961, 10398.029, 635.536, 53024.154 25/07/13,05:00:21,17,07,1, 11.9,1,1, 19.961, 10397.983, 635.523, 53024.024 25/07/13,05:00:21,18,07,1, 11.9,1,1, 19.961, 10398.001, 635.514, 53024.095 25/07/13,05:00:21,19,07,1, 11.9,1,1, 19.961, 10397.992, 635.511, 53024.124 25/07/13,05:00:22,00,07,1, 12.0,1,1, 19.957, 10397.985, 635.511, 53024.124 25/07/13,05:00:22,01,07,1, 12.0,1,1, 19.957, 10398.009, 635.483, 53024.088 25/07/13,05:00:22,02,07,1, 12.0,1,1, 19.957, 10397.978, 635.534, 53024.117 25/07/13,05:00:22,03,07,1, 12.0,1,1, 19.957, 10397.991, 635.505, 53024.186 25/07/13,05:00:22,04,07,1, 12.0,1,1, 19.957, 10397.995, 635.506, 53024.197 25/07/13,05:00:22,05,07,1, 12.0,1,1, 19.957, 10397.991, 635.490, 53024.170 25/07/13,05:00:22,06,07,1, 12.0,1,1, 19.957, 10397.971, 635.500, 53024.145 25/07/13,05:00:22,07,07,1, 12.0,1,1, 19.957, 10397.984, 635.499, 53024.129 25/07/13,05:00:22,08,07,1, 12.0,1,1, 19.957, 10397.988, 635.476, 53024.136 25/07/13,05:00:22,09,07,1, 12.0,1,1, 19.957, 10397.977, 635.509, 53024.142 25/07/13,05:00:22,10,07,1, 12.0,1,1, 19.957, 10397.936, 635.469, 53024.147 25/07/13,05:00:22,11,07,1, 12.0,1,1, 19.957, 10397.951, 635.489, 53024.159 25/07/13,05:00:22,12,07,1, 12.0,1,1, 19.957, 10397.973, 635.497, 53024.227 25/07/13,05:00:22,13,07,1, 12.0,1,1, 19.957, 10397.950, 635.479, 53024.186 25/07/13,05:00:22,14,07,1, 12.0,1,1, 19.957, 10397.954, 635.492, 53024.207 25/07/13,05:00:22,15,07,1, 12.0,1,1, 19.957, 10397.961, 635.498, 53024.225 25/07/13,05:00:22,16,07,1, 12.0,1,1, 19.957, 10397.922, 635.469, 53024.230 25/07/13,05:00:22,17,07,1, 12.0,1,1, 19.957, 10397.935, 635.497, 53024.204 25/07/13,05:00:22,18,07,1, 12.0,1,1, 19.957, 10397.940, 635.508, 53024.211 25/07/13,05:00:22,19,07,1, 12.0,1,1, 19.957, 10397.923, 635.469, 53024.263 25/07/13,05:00:23,00,07,1, 12.0,1,1, 19.960, 10397.918, 635.469, 53024.263 25/07/13,05:00:23,01,07,1, 12.0,1,1, 19.960, 10397.925, 635.482, 53024.297 25/07/13,05:00:23,02,07,1, 12.0,1,1, 19.960, 10397.903, 635.479, 53024.273 25/07/13,05:00:23,03,07,1, 12.0,1,1, 19.960, 10397.925, 635.475, 53024.315 25/07/13,05:00:23,04,07,1, 12.0,1,1, 19.960, 10397.913, 635.509, 53024.282 25/07/13,05:00:23,05,07,1, 12.0,1,1, 19.960, 10397.916, 635.489, 53024.275 25/07/13,05:00:23,06,07,1, 12.0,1,1, 19.960, 10397.893, 635.470, 53024.293 25/07/13,05:00:23,07,07,1, 12.0,1,1, 19.960, 10397.918, 635.507, 53024.315 25/07/13,05:00:23,08,07,1, 12.0,1,1, 19.960, 10397.881, 635.492, 53024.253 25/07/13,05:00:23,09,07,1, 12.0,1,1, 19.960, 10397.885, 635.522, 53024.387 25/07/13,05:00:23,10,07,1, 12.0,1,1, 19.960, 10397.908, 635.502, 53024.287 25/07/13,05:00:23,11,07,1, 12.0,1,1, 19.960, 10397.895, 635.505, 53024.427 25/07/13,05:00:23,12,07,1, 12.0,1,1, 19.960, 10397.886, 635.509, 53024.325 25/07/13,05:00:23,13,07,1, 12.0,1,1, 19.960, 10397.885, 635.525, 53024.399 25/07/13,05:00:23,14,07,1, 12.0,1,1, 19.960, 10397.875, 635.526, 53024.366 25/07/13,05:00:23,15,07,1, 12.0,1,1, 19.960, 10397.857, 635.530, 53024.401 25/07/13,05:00:23,16,07,1, 12.0,1,1, 19.960, 10397.883, 635.544, 53024.390 25/07/13,05:00:23,17,07,1, 12.0,1,1, 19.960, 10397.872, 635.548, 53024.367 25/07/13,05:00:23,18,07,1, 12.0,1,1, 19.960, 10397.876, 635.528, 53024.333 25/07/13,05:00:23,19,07,1, 12.0,1,1, 19.960, 10397.872, 635.562, 53024.357 25/07/13,05:00:24,00,08,1, 11.9,1,1, 19.955, 10397.868, 635.562, 53024.357 25/07/13,05:00:24,01,08,1, 11.9,1,1, 19.955, 10397.859, 635.564, 53024.436 25/07/13,05:00:24,02,08,1, 11.9,1,1, 19.955, 10397.863, 635.576, 53024.341 25/07/13,05:00:24,03,08,1, 11.9,1,1, 19.955, 10397.872, 635.602, 53024.513 25/07/13,05:00:24,04,08,1, 11.9,1,1, 19.955, 10397.848, 635.581, 53024.491 25/07/13,05:00:24,05,08,1, 11.9,1,1, 19.955, 10397.875, 635.618, 53024.458 25/07/13,05:00:24,06,08,1, 11.9,1,1, 19.955, 10397.860, 635.629, 53024.422 25/07/13,05:00:24,07,08,1, 11.9,1,1, 19.955, 10397.840, 635.625, 53024.428 25/07/13,05:00:24,08,08,1, 11.9,1,1, 19.955, 10397.863, 635.643, 53024.542 25/07/13,05:00:24,09,08,1, 11.9,1,1, 19.955, 10397.849, 635.673, 53024.456 25/07/13,05:00:24,10,08,1, 11.9,1,1, 19.955, 10397.852, 635.682, 53024.495 25/07/13,05:00:24,11,08,1, 11.9,1,1, 19.955, 10397.837, 635.685, 53024.486 25/07/13,05:00:24,12,08,1, 11.9,1,1, 19.955, 10397.826, 635.704, 53024.490 25/07/13,05:00:24,13,08,1, 11.9,1,1, 19.955, 10397.835, 635.722, 53024.496 25/07/13,05:00:24,14,08,1, 11.9,1,1, 19.955, 10397.826, 635.733, 53024.535 25/07/13,05:00:24,15,08,1, 11.9,1,1, 19.955, 10397.808, 635.732, 53024.564 25/07/13,05:00:24,16,08,1, 11.9,1,1, 19.955, 10397.818, 635.767, 53024.608 25/07/13,05:00:24,17,08,1, 11.9,1,1, 19.955, 10397.809, 635.742, 53024.494 25/07/13,05:00:24,18,08,1, 11.9,1,1, 19.955, 10397.800, 635.767, 53024.581 25/07/13,05:00:24,19,08,1, 11.9,1,1, 19.955, 10397.822, 635.818, 53024.557 25/07/13,05:00:25,00,07,1, 11.8,1,1, 19.955, 10397.818, 635.818, 53024.557 25/07/13,05:00:25,01,07,1, 11.8,1,1, 19.955, 10397.782, 635.811, 53024.597 25/07/13,05:00:25,02,07,1, 11.8,1,1, 19.955, 10397.794, 635.830, 53024.594 25/07/13,05:00:25,03,07,1, 11.8,1,1, 19.955, 10397.780, 635.824, 53024.617 25/07/13,05:00:25,04,07,1, 11.8,1,1, 19.955, 10397.796, 635.875, 53024.648 25/07/13,05:00:25,05,07,1, 11.8,1,1, 19.955, 10397.805, 635.887, 53024.649 25/07/13,05:00:25,06,07,1, 11.8,1,1, 19.955, 10397.768, 635.889, 53024.644 25/07/13,05:00:25,07,07,1, 11.8,1,1, 19.955, 10397.758, 635.897, 53024.636 25/07/13,05:00:25,08,07,1, 11.8,1,1, 19.955, 10397.776, 635.924, 53024.743 25/07/13,05:00:25,09,07,1, 11.8,1,1, 19.955, 10397.734, 635.928, 53024.701 25/07/13,05:00:25,10,07,1, 11.8,1,1, 19.955, 10397.772, 635.946, 53024.735 25/07/13,05:00:25,11,07,1, 11.8,1,1, 19.955, 10397.756, 635.962, 53024.677 25/07/13,05:00:25,12,07,1, 11.8,1,1, 19.955, 10397.741, 635.971, 53024.691 25/07/13,05:00:25,13,07,1, 11.8,1,1, 19.955, 10397.735, 635.988, 53024.714 25/07/13,05:00:25,14,07,1, 11.8,1,1, 19.955, 10397.708, 636.001, 53024.681 25/07/13,05:00:25,15,07,1, 11.8,1,1, 19.955, 10397.713, 636.008, 53024.773 25/07/13,05:00:25,16,07,1, 11.8,1,1, 19.955, 10397.705, 636.070, 53024.814 25/07/13,05:00:25,17,07,1, 11.8,1,1, 19.955, 10397.713, 636.055, 53024.785 25/07/13,05:00:25,18,07,1, 11.8,1,1, 19.955, 10397.674, 636.084, 53024.782 25/07/13,05:00:25,19,07,1, 11.8,1,1, 19.955, 10397.677, 636.100, 53024.752 25/07/13,05:00:26,00,07,1, 11.9,1,1, 19.961, 10397.676, 636.100, 53024.752 25/07/13,05:00:26,01,07,1, 11.9,1,1, 19.961, 10397.679, 636.124, 53024.626 25/07/13,05:00:26,02,07,1, 11.9,1,1, 19.961, 10397.673, 636.133, 53024.753 25/07/13,05:00:26,03,07,1, 11.9,1,1, 19.961, 10397.647, 636.167, 53024.821 25/07/13,05:00:26,04,07,1, 11.9,1,1, 19.961, 10397.627, 636.203, 53024.786 25/07/13,05:00:26,05,07,1, 11.9,1,1, 19.961, 10397.613, 636.216, 53024.829 25/07/13,05:00:26,06,07,1, 11.9,1,1, 19.961, 10397.576, 636.226, 53024.808 25/07/13,05:00:26,07,07,1, 11.9,1,1, 19.961, 10397.603, 636.240, 53024.857 25/07/13,05:00:26,08,07,1, 11.9,1,1, 19.961, 10397.561, 636.263, 53024.814 25/07/13,05:00:26,09,07,1, 11.9,1,1, 19.961, 10397.577, 636.296, 53024.858 25/07/13,05:00:26,10,07,1, 11.9,1,1, 19.961, 10397.534, 636.305, 53024.872 25/07/13,05:00:26,11,07,1, 11.9,1,1, 19.961, 10397.517, 636.292, 53024.869 25/07/13,05:00:26,12,07,1, 11.9,1,1, 19.961, 10397.497, 636.374, 53024.930 25/07/13,05:00:26,13,07,1, 11.9,1,1, 19.961, 10397.487, 636.358, 53024.903 25/07/13,05:00:26,14,07,1, 11.9,1,1, 19.961, 10397.470, 636.391, 53024.896 25/07/13,05:00:26,15,07,1, 11.9,1,1, 19.961, 10397.440, 636.408, 53024.884 25/07/13,05:00:26,16,07,1, 11.9,1,1, 19.961, 10397.428, 636.411, 53024.937 25/07/13,05:00:26,17,07,1, 11.9,1,1, 19.961, 10397.424, 636.443, 53024.946 25/07/13,05:00:26,18,07,1, 11.9,1,1, 19.961, 10397.420, 636.484, 53024.964 25/07/13,05:00:26,19,07,1, 11.9,1,1, 19.961, 10397.404, 636.504, 53024.966 25/07/13,05:00:27,00,08,1, 11.9,1,1, 19.959, 10397.401, 636.504, 53024.966 25/07/13,05:00:27,01,08,1, 11.9,1,1, 19.959, 10397.370, 636.519, 53024.935 25/07/13,05:00:27,02,08,1, 11.9,1,1, 19.959, 10397.339, 636.559, 53024.977 25/07/13,05:00:27,03,08,1, 11.9,1,1, 19.959, 10397.327, 636.581, 53024.898 25/07/13,05:00:27,04,08,1, 11.9,1,1, 19.959, 10397.315, 636.593, 53024.942 25/07/13,05:00:27,05,08,1, 11.9,1,1, 19.959, 10397.268, 636.609, 53024.940 25/07/13,05:00:27,06,08,1, 11.9,1,1, 19.959, 10397.240, 636.651, 53025.001 25/07/13,05:00:27,07,08,1, 11.9,1,1, 19.959, 10397.210, 636.655, 53024.947 25/07/13,05:00:27,08,08,1, 11.9,1,1, 19.959, 10397.208, 636.707, 53025.009 25/07/13,05:00:27,09,08,1, 11.9,1,1, 19.959, 10397.202, 636.722, 53024.954 25/07/13,05:00:27,10,08,1, 11.9,1,1, 19.959, 10397.163, 636.762, 53025.017 25/07/13,05:00:27,11,08,1, 11.9,1,1, 19.959, 10397.152, 636.791, 53025.089 25/07/13,05:00:27,12,08,1, 11.9,1,1, 19.959, 10397.111, 636.798, 53025.083 25/07/13,05:00:27,13,08,1, 11.9,1,1, 19.959, 10397.133, 636.802, 53025.050 25/07/13,05:00:27,14,08,1, 11.9,1,1, 19.959, 10397.065, 636.827, 53025.024 25/07/13,05:00:27,15,08,1, 11.9,1,1, 19.959, 10397.056, 636.859, 53025.055 25/07/13,05:00:27,16,08,1, 11.9,1,1, 19.959, 10397.036, 636.878, 53025.021 25/07/13,05:00:27,17,08,1, 11.9,1,1, 19.959, 10396.998, 636.920, 53025.027 25/07/13,05:00:27,18,08,1, 11.9,1,1, 19.959, 10396.974, 636.904, 53025.045 25/07/13,05:00:27,19,08,1, 11.9,1,1, 19.959, 10396.963, 636.939, 53025.042 25/07/13,05:00:28,00,09,1, 11.9,1,1, 19.958, 10396.959, 636.939, 53025.042 25/07/13,05:00:28,01,09,1, 11.9,1,1, 19.958, 10396.892, 636.992, 53025.030 25/07/13,05:00:28,02,09,1, 11.9,1,1, 19.958, 10396.904, 637.054, 53025.138 25/07/13,05:00:28,03,09,1, 11.9,1,1, 19.958, 10396.832, 637.039, 53025.059 25/07/13,05:00:28,04,09,1, 11.9,1,1, 19.958, 10396.828, 637.072, 53025.133 25/07/13,05:00:28,05,09,1, 11.9,1,1, 19.958, 10396.806, 637.117, 53025.072 25/07/13,05:00:28,06,09,1, 11.9,1,1, 19.958, 10396.770, 637.131, 53025.098 25/07/13,05:00:28,07,09,1, 11.9,1,1, 19.958, 10396.719, 637.192, 53025.093 25/07/13,05:00:28,08,09,1, 11.9,1,1, 19.958, 10396.704, 637.187, 53025.145 25/07/13,05:00:28,09,09,1, 11.9,1,1, 19.958, 10396.675, 637.214, 53025.161 25/07/13,05:00:28,10,09,1, 11.9,1,1, 19.958, 10396.641, 637.211, 53025.114 25/07/13,05:00:28,11,09,1, 11.9,1,1, 19.958, 10396.637, 637.247, 53025.159 25/07/13,05:00:28,12,09,1, 11.9,1,1, 19.958, 10396.623, 637.255, 53025.084 25/07/13,05:00:28,13,09,1, 11.9,1,1, 19.958, 10396.584, 637.325, 53025.143 25/07/13,05:00:28,14,09,1, 11.9,1,1, 19.958, 10396.556, 637.333, 53025.196 25/07/13,05:00:28,15,09,1, 11.9,1,1, 19.958, 10396.505, 637.348, 53025.176 25/07/13,05:00:28,16,09,1, 11.9,1,1, 19.958, 10396.480, 637.364, 53025.137 25/07/13,05:00:28,17,09,1, 11.9,1,1, 19.958, 10396.421, 637.395, 53025.103 25/07/13,05:00:28,18,09,1, 11.9,1,1, 19.958, 10396.413, 637.456, 53025.184 25/07/13,05:00:28,19,09,1, 11.9,1,1, 19.958, 10396.388, 637.453, 53025.129 25/07/13,05:00:29,00,08,1, 11.9,1,1, 19.957, 10396.383, 637.453, 53025.129 25/07/13,05:00:29,01,08,1, 11.9,1,1, 19.957, 10396.300, 637.497, 53025.195 25/07/13,05:00:29,02,08,1, 11.9,1,1, 19.957, 10396.252, 637.496, 53025.191 25/07/13,05:00:29,03,08,1, 11.9,1,1, 19.957, 10396.251, 637.566, 53025.198 25/07/13,05:00:29,04,08,1, 11.9,1,1, 19.957, 10396.200, 637.570, 53025.206 25/07/13,05:00:29,05,08,1, 11.9,1,1, 19.957, 10396.134, 637.595, 53025.163 25/07/13,05:00:29,06,08,1, 11.9,1,1, 19.957, 10396.091, 637.596, 53025.165 25/07/13,05:00:29,07,08,1, 11.9,1,1, 19.957, 10396.068, 637.626, 53025.131 25/07/13,05:00:29,08,08,1, 11.9,1,1, 19.957, 10396.027, 637.670, 53025.187 25/07/13,05:00:29,09,08,1, 11.9,1,1, 19.957, 10396.000, 637.704, 53025.237 25/07/13,05:00:29,10,08,1, 11.9,1,1, 19.957, 10395.971, 637.715, 53025.149 25/07/13,05:00:29,11,08,1, 11.9,1,1, 19.957, 10395.937, 637.750, 53025.170 25/07/13,05:00:29,12,08,1, 11.9,1,1, 19.957, 10395.907, 637.763, 53025.177 25/07/13,05:00:29,13,08,1, 11.9,1,1, 19.957, 10395.827, 637.770, 53025.205 25/07/13,05:00:29,14,08,1, 11.9,1,1, 19.957, 10395.812, 637.806, 53025.215 25/07/13,05:00:29,15,08,1, 11.9,1,1, 19.957, 10395.769, 637.824, 53025.193 25/07/13,05:00:29,16,08,1, 11.9,1,1, 19.957, 10395.711, 637.856, 53025.128 25/07/13,05:00:29,17,08,1, 11.9,1,1, 19.957, 10395.683, 637.884, 53025.193 25/07/13,05:00:29,18,08,1, 11.9,1,1, 19.957, 10395.636, 637.869, 53025.177 25/07/13,05:00:29,19,08,1, 11.9,1,1, 19.957, 10395.616, 637.900, 53025.235 25/07/13,05:00:30,00,08,1, 11.9,1,1, 19.958, 10395.615, 637.900, 53025.235 25/07/13,05:00:30,01,08,1, 11.9,1,1, 19.958, 10395.507, 637.967, 53025.232 25/07/13,05:00:30,02,08,1, 11.9,1,1, 19.958, 10395.478, 637.994, 53025.249 25/07/13,05:00:30,03,08,1, 11.9,1,1, 19.958, 10395.449, 637.993, 53025.251 25/07/13,05:00:30,04,08,1, 11.9,1,1, 19.958, 10395.372, 637.998, 53025.179 25/07/13,05:00:30,05,08,1, 11.9,1,1, 19.958, 10395.366, 638.040, 53025.164 25/07/13,05:00:30,06,08,1, 11.9,1,1, 19.958, 10395.322, 638.044, 53025.227 25/07/13,05:00:30,07,08,1, 11.9,1,1, 19.958, 10395.282, 638.094, 53025.189 25/07/13,05:00:30,08,08,1, 11.9,1,1, 19.958, 10395.252, 638.087, 53025.222 25/07/13,05:00:30,09,08,1, 11.9,1,1, 19.958, 10395.209, 638.126, 53025.193 25/07/13,05:00:30,10,08,1, 11.9,1,1, 19.958, 10395.127, 638.133, 53025.213 25/07/13,05:00:30,11,08,1, 11.9,1,1, 19.958, 10395.115, 638.143, 53025.156 25/07/13,05:00:30,12,08,1, 11.9,1,1, 19.958, 10395.054, 638.211, 53025.224 25/07/13,05:00:30,13,08,1, 11.9,1,1, 19.958, 10394.996, 638.228, 53025.228 25/07/13,05:00:30,14,08,1, 11.9,1,1, 19.958, 10394.991, 638.210, 53025.187 25/07/13,05:00:30,15,08,1, 11.9,1,1, 19.958, 10394.953, 638.228, 53025.208 25/07/13,05:00:30,16,08,1, 11.9,1,1, 19.958, 10394.867, 638.252, 53025.212 25/07/13,05:00:30,17,08,1, 11.9,1,1, 19.958, 10394.830, 638.257, 53025.184 25/07/13,05:00:30,18,08,1, 11.9,1,1, 19.958, 10394.798, 638.305, 53025.188 25/07/13,05:00:30,19,08,1, 11.9,1,1, 19.958, 10394.739, 638.300, 53025.234 25/07/13,05:00:31,00,09,1, 11.9,1,1, 19.961, 10394.731, 638.300, 53025.234 25/07/13,05:00:31,01,09,1, 11.9,1,1, 19.961, 10394.645, 638.340, 53025.196 25/07/13,05:00:31,02,09,1, 11.9,1,1, 19.961, 10394.632, 638.340, 53025.216 25/07/13,05:00:31,03,09,1, 11.9,1,1, 19.961, 10394.576, 638.377, 53025.167 25/07/13,05:00:31,04,09,1, 11.9,1,1, 19.961, 10394.537, 638.420, 53025.294 25/07/13,05:00:31,05,09,1, 11.9,1,1, 19.961, 10394.492, 638.413, 53025.220 25/07/13,05:00:31,06,09,1, 11.9,1,1, 19.961, 10394.430, 638.446, 53025.220 25/07/13,05:00:31,07,09,1, 11.9,1,1, 19.961, 10394.394, 638.440, 53025.258 25/07/13,05:00:31,08,09,1, 11.9,1,1, 19.961, 10394.356, 638.460, 53025.215 25/07/13,05:00:31,09,09,1, 11.9,1,1, 19.961, 10394.305, 638.493, 53025.222 25/07/13,05:00:31,10,09,1, 11.9,1,1, 19.961, 10394.275, 638.504, 53025.224 25/07/13,05:00:31,11,09,1, 11.9,1,1, 19.961, 10394.222, 638.552, 53025.255 25/07/13,05:00:31,12,09,1, 11.9,1,1, 19.961, 10394.141, 638.566, 53025.209 25/07/13,05:00:31,13,09,1, 11.9,1,1, 19.961, 10394.109, 638.582, 53025.304 25/07/13,05:00:31,14,09,1, 11.9,1,1, 19.961, 10394.061, 638.590, 53025.279 25/07/13,05:00:31,15,09,1, 11.9,1,1, 19.961, 10394.025, 638.626, 53025.213 25/07/13,05:00:31,16,09,1, 11.9,1,1, 19.961, 10393.992, 638.640, 53025.262 25/07/13,05:00:31,17,09,1, 11.9,1,1, 19.961, 10393.928, 638.685, 53025.304 25/07/13,05:00:31,18,09,1, 11.9,1,1, 19.961, 10393.887, 638.656, 53025.256 25/07/13,05:00:31,19,09,1, 11.9,1,1, 19.961, 10393.812, 638.699, 53025.318 25/07/13,05:00:32,00,08,1, 12.0,1,1, 19.958, 10393.804, 638.699, 53025.318 25/07/13,05:00:32,01,08,1, 12.0,1,1, 19.958, 10393.733, 638.697, 53025.265 25/07/13,05:00:32,02,08,1, 12.0,1,1, 19.958, 10393.667, 638.737, 53025.204 25/07/13,05:00:32,03,08,1, 12.0,1,1, 19.958, 10393.649, 638.744, 53025.262 25/07/13,05:00:32,04,08,1, 12.0,1,1, 19.958, 10393.567, 638.776, 53025.291 25/07/13,05:00:32,05,08,1, 12.0,1,1, 19.958, 10393.571, 638.777, 53025.256 25/07/13,05:00:32,06,08,1, 12.0,1,1, 19.958, 10393.474, 638.804, 53025.223 25/07/13,05:00:32,07,08,1, 12.0,1,1, 19.958, 10393.451, 638.851, 53025.267 25/07/13,05:00:32,08,08,1, 12.0,1,1, 19.958, 10393.426, 638.878, 53025.325 25/07/13,05:00:32,09,08,1, 12.0,1,1, 19.958, 10393.341, 638.882, 53025.296 25/07/13,05:00:32,10,08,1, 12.0,1,1, 19.958, 10393.308, 638.909, 53025.311 25/07/13,05:00:32,11,08,1, 12.0,1,1, 19.958, 10393.280, 638.933, 53025.230 25/07/13,05:00:32,12,08,1, 12.0,1,1, 19.958, 10393.229, 638.943, 53025.319 25/07/13,05:00:32,13,08,1, 12.0,1,1, 19.958, 10393.152, 638.970, 53025.304 25/07/13,05:00:32,14,08,1, 12.0,1,1, 19.958, 10393.133, 638.996, 53025.256 25/07/13,05:00:32,15,08,1, 12.0,1,1, 19.958, 10393.054, 639.003, 53025.317 25/07/13,05:00:32,16,08,1, 12.0,1,1, 19.958, 10393.014, 639.056, 53025.247 25/07/13,05:00:32,17,08,1, 12.0,1,1, 19.958, 10392.950, 639.019, 53025.266 25/07/13,05:00:32,18,08,1, 12.0,1,1, 19.958, 10392.920, 639.069, 53025.297 25/07/13,05:00:32,19,08,1, 12.0,1,1, 19.958, 10392.892, 639.097, 53025.325 25/07/13,05:00:33,00,09,1, 11.9,1,1, 19.958, 10392.886, 639.097, 53025.325 25/07/13,05:00:33,01,09,1, 11.9,1,1, 19.958, 10392.792, 639.132, 53025.262 25/07/13,05:00:33,02,09,1, 11.9,1,1, 19.958, 10392.743, 639.154, 53025.256 25/07/13,05:00:33,03,09,1, 11.9,1,1, 19.958, 10392.697, 639.172, 53025.231 25/07/13,05:00:33,04,09,1, 11.9,1,1, 19.958, 10392.625, 639.195, 53025.271 25/07/13,05:00:33,05,09,1, 11.9,1,1, 19.958, 10392.547, 639.220, 53025.316 25/07/13,05:00:33,06,09,1, 11.9,1,1, 19.958, 10392.522, 639.248, 53025.298 25/07/13,05:00:33,07,09,1, 11.9,1,1, 19.958, 10392.484, 639.246, 53025.271 25/07/13,05:00:33,08,09,1, 11.9,1,1, 19.958, 10392.421, 639.278, 53025.281 25/07/13,05:00:33,09,09,1, 11.9,1,1, 19.958, 10392.388, 639.315, 53025.322 25/07/13,05:00:33,10,09,1, 11.9,1,1, 19.958, 10392.339, 639.355, 53025.310 25/07/13,05:00:33,11,09,1, 11.9,1,1, 19.958, 10392.251, 639.349, 53025.264 25/07/13,05:00:33,12,09,1, 11.9,1,1, 19.958, 10392.242, 639.372, 53025.304 25/07/13,05:00:33,13,09,1, 11.9,1,1, 19.958, 10392.208, 639.393, 53025.291 25/07/13,05:00:33,14,09,1, 11.9,1,1, 19.958, 10392.161, 639.421, 53025.270 25/07/13,05:00:33,15,09,1, 11.9,1,1, 19.958, 10392.095, 639.423, 53025.370 25/07/13,05:00:33,16,09,1, 11.9,1,1, 19.958, 10392.038, 639.464, 53025.279 25/07/13,05:00:33,17,09,1, 11.9,1,1, 19.958, 10392.007, 639.486, 53025.283 25/07/13,05:00:33,18,09,1, 11.9,1,1, 19.958, 10391.924, 639.530, 53025.339 25/07/13,05:00:33,19,09,1, 11.9,1,1, 19.958, 10391.902, 639.529, 53025.293 25/07/13,05:00:34,00,09,1, 11.9,1,1, 19.957, 10391.902, 639.529, 53025.293 25/07/13,05:00:34,01,09,1, 11.9,1,1, 19.957, 10391.803, 639.572, 53025.328 25/07/13,05:00:34,02,09,1, 11.9,1,1, 19.957, 10391.752, 639.608, 53025.289 25/07/13,05:00:34,03,09,1, 11.9,1,1, 19.957, 10391.706, 639.625, 53025.376 25/07/13,05:00:34,04,09,1, 11.9,1,1, 19.957, 10391.673, 639.648, 53025.320 25/07/13,05:00:34,05,09,1, 11.9,1,1, 19.957, 10391.619, 639.653, 53025.342 25/07/13,05:00:34,06,09,1, 11.9,1,1, 19.957, 10391.556, 639.660, 53025.238 25/07/13,05:00:34,07,09,1, 11.9,1,1, 19.957, 10391.509, 639.710, 53025.307 25/07/13,05:00:34,08,09,1, 11.9,1,1, 19.957, 10391.475, 639.734, 53025.332 25/07/13,05:00:34,09,09,1, 11.9,1,1, 19.957, 10391.428, 639.762, 53025.387 25/07/13,05:00:34,10,09,1, 11.9,1,1, 19.957, 10391.368, 639.793, 53025.315 25/07/13,05:00:34,11,09,1, 11.9,1,1, 19.957, 10391.324, 639.786, 53025.319 25/07/13,05:00:34,12,09,1, 11.9,1,1, 19.957, 10391.300, 639.845, 53025.386 25/07/13,05:00:34,13,09,1, 11.9,1,1, 19.957, 10391.227, 639.856, 53025.367 25/07/13,05:00:34,14,09,1, 11.9,1,1, 19.957, 10391.194, 639.883, 53025.354 25/07/13,05:00:34,15,09,1, 11.9,1,1, 19.957, 10391.141, 639.936, 53025.395 25/07/13,05:00:34,16,09,1, 11.9,1,1, 19.957, 10391.105, 639.916, 53025.354 25/07/13,05:00:34,17,09,1, 11.9,1,1, 19.957, 10391.030, 639.971, 53025.375 25/07/13,05:00:34,18,09,1, 11.9,1,1, 19.957, 10391.001, 639.983, 53025.417 25/07/13,05:00:34,19,09,1, 11.9,1,1, 19.957, 10390.940, 640.000, 53025.336 25/07/13,05:00:35,00,08,1, 11.9,1,1, 19.962, 10390.934, 640.000, 53025.336 25/07/13,05:00:35,01,08,1, 11.9,1,1, 19.962, 10390.826, 640.067, 53025.413 25/07/13,05:00:35,02,08,1, 11.9,1,1, 19.962, 10390.766, 640.066, 53025.388 25/07/13,05:00:35,03,08,1, 11.9,1,1, 19.962, 10390.727, 640.106, 53025.419 25/07/13,05:00:35,04,08,1, 11.9,1,1, 19.962, 10390.705, 640.131, 53025.427 25/07/13,05:00:35,05,08,1, 11.9,1,1, 19.962, 10390.644, 640.130, 53025.362 25/07/13,05:00:35,06,08,1, 11.9,1,1, 19.962, 10390.608, 640.179, 53025.388 25/07/13,05:00:35,07,08,1, 11.9,1,1, 19.962, 10390.555, 640.189, 53025.415 25/07/13,05:00:35,08,08,1, 11.9,1,1, 19.962, 10390.482, 640.212, 53025.339 25/07/13,05:00:35,09,08,1, 11.9,1,1, 19.962, 10390.437, 640.237, 53025.384 25/07/13,05:00:35,10,08,1, 11.9,1,1, 19.962, 10390.401, 640.267, 53025.347 25/07/13,05:00:35,11,08,1, 11.9,1,1, 19.962, 10390.323, 640.286, 53025.435 25/07/13,05:00:35,12,08,1, 11.9,1,1, 19.962, 10390.287, 640.288, 53025.383 25/07/13,05:00:35,13,08,1, 11.9,1,1, 19.962, 10390.231, 640.361, 53025.388 25/07/13,05:00:35,14,08,1, 11.9,1,1, 19.962, 10390.191, 640.356, 53025.402 25/07/13,05:00:35,15,08,1, 11.9,1,1, 19.962, 10390.145, 640.374, 53025.404 25/07/13,05:00:35,16,08,1, 11.9,1,1, 19.962, 10390.093, 640.387, 53025.434 25/07/13,05:00:35,17,08,1, 11.9,1,1, 19.962, 10390.039, 640.391, 53025.303 25/07/13,05:00:35,18,08,1, 11.9,1,1, 19.962, 10389.999, 640.427, 53025.360 25/07/13,05:00:35,19,08,1, 11.9,1,1, 19.962, 10389.950, 640.466, 53025.346 25/07/13,05:00:36,00,08,1, 11.9,1,1, 19.962, 10389.949, 640.466, 53025.346 25/07/13,05:00:36,01,08,1, 11.9,1,1, 19.962, 10389.834, 640.528, 53025.461 25/07/13,05:00:36,02,08,1, 11.9,1,1, 19.962, 10389.781, 640.533, 53025.482 25/07/13,05:00:36,03,08,1, 11.9,1,1, 19.962, 10389.742, 640.566, 53025.419 25/07/13,05:00:36,04,08,1, 11.9,1,1, 19.962, 10389.703, 640.592, 53025.377 25/07/13,05:00:36,05,08,1, 11.9,1,1, 19.962, 10389.662, 640.605, 53025.393 25/07/13,05:00:36,06,08,1, 11.9,1,1, 19.962, 10389.609, 640.630, 53025.411 25/07/13,05:00:36,07,08,1, 11.9,1,1, 19.962, 10389.560, 640.659, 53025.399 25/07/13,05:00:36,08,08,1, 11.9,1,1, 19.962, 10389.502, 640.667, 53025.359 25/07/13,05:00:36,09,08,1, 11.9,1,1, 19.962, 10389.455, 640.732, 53025.372 25/07/13,05:00:36,10,08,1, 11.9,1,1, 19.962, 10389.403, 640.726, 53025.365 25/07/13,05:00:36,11,08,1, 11.9,1,1, 19.962, 10389.370, 640.764, 53025.431 25/07/13,05:00:36,12,08,1, 11.9,1,1, 19.962, 10389.323, 640.782, 53025.439 25/07/13,05:00:36,13,08,1, 11.9,1,1, 19.962, 10389.262, 640.799, 53025.404 25/07/13,05:00:36,14,08,1, 11.9,1,1, 19.962, 10389.228, 640.804, 53025.456 25/07/13,05:00:36,15,08,1, 11.9,1,1, 19.962, 10389.177, 640.850, 53025.381 25/07/13,05:00:36,16,08,1, 11.9,1,1, 19.962, 10389.126, 640.860, 53025.397 25/07/13,05:00:36,17,08,1, 11.9,1,1, 19.962, 10389.084, 640.924, 53025.405 25/07/13,05:00:36,18,08,1, 11.9,1,1, 19.962, 10389.037, 640.936, 53025.427 25/07/13,05:00:36,19,08,1, 11.9,1,1, 19.962, 10388.985, 640.949, 53025.414 25/07/13,05:00:37,00,08,1, 11.9,1,1, 19.957, 10388.981, 640.949, 53025.414 25/07/13,05:00:37,01,08,1, 11.9,1,1, 19.957, 10388.908, 640.986, 53025.403 25/07/13,05:00:37,02,08,1, 11.9,1,1, 19.957, 10388.860, 641.011, 53025.391 25/07/13,05:00:37,03,08,1, 11.9,1,1, 19.957, 10388.821, 641.044, 53025.412 25/07/13,05:00:37,04,08,1, 11.9,1,1, 19.957, 10388.775, 641.078, 53025.409 25/07/13,05:00:37,05,08,1, 11.9,1,1, 19.957, 10388.735, 641.087, 53025.397 25/07/13,05:00:37,06,08,1, 11.9,1,1, 19.957, 10388.693, 641.058, 53025.348 25/07/13,05:00:37,07,08,1, 11.9,1,1, 19.957, 10388.628, 641.096, 53025.402 25/07/13,05:00:37,08,08,1, 11.9,1,1, 19.957, 10388.596, 641.134, 53025.411 25/07/13,05:00:37,09,08,1, 11.9,1,1, 19.957, 10388.539, 641.144, 53025.422 25/07/13,05:00:37,10,08,1, 11.9,1,1, 19.957, 10388.504, 641.212, 53025.431 25/07/13,05:00:37,11,08,1, 11.9,1,1, 19.957, 10388.469, 641.200, 53025.424 25/07/13,05:00:37,12,08,1, 11.9,1,1, 19.957, 10388.414, 641.203, 53025.334 25/07/13,05:00:37,13,08,1, 11.9,1,1, 19.957, 10388.369, 641.254, 53025.385 25/07/13,05:00:37,14,08,1, 11.9,1,1, 19.957, 10388.324, 641.265, 53025.350 25/07/13,05:00:37,15,08,1, 11.9,1,1, 19.957, 10388.261, 641.290, 53025.354 25/07/13,05:00:37,16,08,1, 11.9,1,1, 19.957, 10388.217, 641.314, 53025.373 25/07/13,05:00:37,17,08,1, 11.9,1,1, 19.957, 10388.189, 641.348, 53025.364 25/07/13,05:00:37,18,08,1, 11.9,1,1, 19.957, 10388.142, 641.357, 53025.397 25/07/13,05:00:37,19,08,1, 11.9,1,1, 19.957, 10388.103, 641.340, 53025.335 25/07/13,05:00:38,00,09,1, 11.9,1,1, 19.960, 10388.097, 641.340, 53025.335 25/07/13,05:00:38,01,09,1, 11.9,1,1, 19.960, 10388.033, 641.424, 53025.383 25/07/13,05:00:38,02,09,1, 11.9,1,1, 19.960, 10387.974, 641.421, 53025.322 25/07/13,05:00:38,03,09,1, 11.9,1,1, 19.960, 10387.939, 641.463, 53025.353 25/07/13,05:00:38,04,09,1, 11.9,1,1, 19.960, 10387.882, 641.483, 53025.326 25/07/13,05:00:38,05,09,1, 11.9,1,1, 19.960, 10387.848, 641.495, 53025.334 25/07/13,05:00:38,06,09,1, 11.9,1,1, 19.960, 10387.804, 641.502, 53025.310 25/07/13,05:00:38,07,09,1, 11.9,1,1, 19.960, 10387.715, 641.491, 53025.319 25/07/13,05:00:38,08,09,1, 11.9,1,1, 19.960, 10387.708, 641.571, 53025.327 25/07/13,05:00:38,09,09,1, 11.9,1,1, 19.960, 10387.667, 641.571, 53025.290 25/07/13,05:00:38,10,09,1, 11.9,1,1, 19.960, 10387.571, 641.591, 53025.279 25/07/13,05:00:38,11,09,1, 11.9,1,1, 19.960, 10387.550, 641.621, 53025.325 25/07/13,05:00:38,12,09,1, 11.9,1,1, 19.960, 10387.501, 641.592, 53025.295 25/07/13,05:00:38,13,09,1, 11.9,1,1, 19.960, 10387.462, 641.651, 53025.274 25/07/13,05:00:38,14,09,1, 11.9,1,1, 19.960, 10387.397, 641.682, 53025.315 25/07/13,05:00:38,15,09,1, 11.9,1,1, 19.960, 10387.376, 641.691, 53025.324 25/07/13,05:00:38,16,09,1, 11.9,1,1, 19.960, 10387.321, 641.729, 53025.282 25/07/13,05:00:38,17,09,1, 11.9,1,1, 19.960, 10387.310, 641.742, 53025.261 25/07/13,05:00:38,18,09,1, 11.9,1,1, 19.960, 10387.255, 641.779, 53025.249 25/07/13,05:00:38,19,09,1, 11.9,1,1, 19.960, 10387.198, 641.805, 53025.288 25/07/13,05:00:39,00,08,1, 11.9,1,1, 19.959, 10387.195, 641.805, 53025.288 25/07/13,05:00:39,01,08,1, 11.9,1,1, 19.959, 10387.102, 641.833, 53025.260 25/07/13,05:00:39,02,08,1, 11.9,1,1, 19.959, 10387.053, 641.887, 53025.225 25/07/13,05:00:39,03,08,1, 11.9,1,1, 19.959, 10387.021, 641.892, 53025.269 25/07/13,05:00:39,04,08,1, 11.9,1,1, 19.959, 10386.950, 641.897, 53025.271 25/07/13,05:00:39,05,08,1, 11.9,1,1, 19.959, 10386.910, 641.893, 53025.236 25/07/13,05:00:39,06,08,1, 11.9,1,1, 19.959, 10386.892, 641.949, 53025.229 25/07/13,05:00:39,07,08,1, 11.9,1,1, 19.959, 10386.835, 641.963, 53025.240 25/07/13,05:00:39,08,08,1, 11.9,1,1, 19.959, 10386.789, 641.993, 53025.262 25/07/13,05:00:39,09,08,1, 11.9,1,1, 19.959, 10386.745, 641.996, 53025.248 25/07/13,05:00:39,10,08,1, 11.9,1,1, 19.959, 10386.696, 642.009, 53025.215 25/07/13,05:00:39,11,08,1, 11.9,1,1, 19.959, 10386.656, 642.035, 53025.195 25/07/13,05:00:39,12,08,1, 11.9,1,1, 19.959, 10386.610, 642.048, 53025.175 25/07/13,05:00:39,13,08,1, 11.9,1,1, 19.959, 10386.554, 642.060, 53025.157 25/07/13,05:00:39,14,08,1, 11.9,1,1, 19.959, 10386.507, 642.110, 53025.167 25/07/13,05:00:39,15,08,1, 11.9,1,1, 19.959, 10386.486, 642.129, 53025.126 25/07/13,05:00:39,16,08,1, 11.9,1,1, 19.959, 10386.419, 642.139, 53025.206 25/07/13,05:00:39,17,08,1, 11.9,1,1, 19.959, 10386.375, 642.153, 53025.103 25/07/13,05:00:39,18,08,1, 11.9,1,1, 19.959, 10386.350, 642.171, 53025.108 25/07/13,05:00:39,19,08,1, 11.9,1,1, 19.959, 10386.277, 642.173, 53025.155 25/07/13,05:00:40,00,08,1, 11.9,1,1, 19.961, 10386.269, 642.173, 53025.155 25/07/13,05:00:40,01,08,1, 11.9,1,1, 19.961, 10386.194, 642.244, 53025.081 25/07/13,05:00:40,02,08,1, 11.9,1,1, 19.961, 10386.151, 642.260, 53025.137 25/07/13,05:00:40,03,08,1, 11.9,1,1, 19.961, 10386.106, 642.272, 53025.080 25/07/13,05:00:40,04,08,1, 11.9,1,1, 19.961, 10386.049, 642.285, 53025.137 25/07/13,05:00:40,05,08,1, 11.9,1,1, 19.961, 10385.996, 642.313, 53025.045 25/07/13,05:00:40,06,08,1, 11.9,1,1, 19.961, 10385.973, 642.334, 53025.142 25/07/13,05:00:40,07,08,1, 11.9,1,1, 19.961, 10385.931, 642.361, 53025.130 25/07/13,05:00:40,08,08,1, 11.9,1,1, 19.961, 10385.867, 642.353, 53025.048 25/07/13,05:00:40,09,08,1, 11.9,1,1, 19.961, 10385.836, 642.393, 53025.025 25/07/13,05:00:40,10,08,1, 11.9,1,1, 19.961, 10385.774, 642.395, 53025.076 25/07/13,05:00:40,11,08,1, 11.9,1,1, 19.961, 10385.704, 642.414, 53025.059 25/07/13,05:00:40,12,08,1, 11.9,1,1, 19.961, 10385.694, 642.442, 53024.976 25/07/13,05:00:40,13,08,1, 11.9,1,1, 19.961, 10385.616, 642.455, 53024.973 25/07/13,05:00:40,14,08,1, 11.9,1,1, 19.961, 10385.605, 642.477, 53024.962 25/07/13,05:00:40,15,08,1, 11.9,1,1, 19.961, 10385.570, 642.491, 53024.942 25/07/13,05:00:40,16,08,1, 11.9,1,1, 19.961, 10385.500, 642.493, 53024.919 25/07/13,05:00:40,17,08,1, 11.9,1,1, 19.961, 10385.464, 642.523, 53024.956 25/07/13,05:00:40,18,08,1, 11.9,1,1, 19.961, 10385.411, 642.503, 53024.882 25/07/13,05:00:40,19,08,1, 11.9,1,1, 19.961, 10385.369, 642.556, 53024.957 25/07/13,05:00:41,00,08,1, 11.9,1,1, 19.959, 10385.368, 642.556, 53024.957 25/07/13,05:00:41,01,08,1, 11.9,1,1, 19.959, 10385.279, 642.584, 53024.913 25/07/13,05:00:41,02,08,1, 11.9,1,1, 19.959, 10385.222, 642.595, 53024.909 25/07/13,05:00:41,03,08,1, 11.9,1,1, 19.959, 10385.151, 642.587, 53024.901 25/07/13,05:00:41,04,08,1, 11.9,1,1, 19.959, 10385.121, 642.632, 53024.847 25/07/13,05:00:41,05,08,1, 11.9,1,1, 19.959, 10385.065, 642.627, 53024.825 25/07/13,05:00:41,06,08,1, 11.9,1,1, 19.959, 10385.031, 642.668, 53024.786 25/07/13,05:00:41,07,08,1, 11.9,1,1, 19.959, 10384.984, 642.674, 53024.777 25/07/13,05:00:41,08,08,1, 11.9,1,1, 19.959, 10384.912, 642.680, 53024.823 25/07/13,05:00:41,09,08,1, 11.9,1,1, 19.959, 10384.884, 642.677, 53024.736 25/07/13,05:00:41,10,08,1, 11.9,1,1, 19.959, 10384.859, 642.732, 53024.749 25/07/13,05:00:41,11,08,1, 11.9,1,1, 19.959, 10384.793, 642.743, 53024.795 25/07/13,05:00:41,12,08,1, 11.9,1,1, 19.959, 10384.754, 642.786, 53024.769 25/07/13,05:00:41,13,08,1, 11.9,1,1, 19.959, 10384.703, 642.782, 53024.769 25/07/13,05:00:41,14,08,1, 11.9,1,1, 19.959, 10384.641, 642.796, 53024.680 25/07/13,05:00:41,15,08,1, 11.9,1,1, 19.959, 10384.606, 642.806, 53024.674 25/07/13,05:00:41,16,08,1, 11.9,1,1, 19.959, 10384.529, 642.812, 53024.639 25/07/13,05:00:41,17,08,1, 11.9,1,1, 19.959, 10384.493, 642.838, 53024.711 25/07/13,05:00:41,18,08,1, 11.9,1,1, 19.959, 10384.446, 642.853, 53024.638 25/07/13,05:00:41,19,08,1, 11.9,1,1, 19.959, 10384.418, 642.866, 53024.578 25/07/13,05:00:42,00,09,1, 11.9,1,1, 19.959, 10384.417, 642.866, 53024.578 25/07/13,05:00:42,01,09,1, 11.9,1,1, 19.959, 10384.303, 642.911, 53024.596 25/07/13,05:00:42,02,09,1, 11.9,1,1, 19.959, 10384.274, 642.923, 53024.554 25/07/13,05:00:42,03,09,1, 11.9,1,1, 19.959, 10384.239, 642.910, 53024.517 25/07/13,05:00:42,04,09,1, 11.9,1,1, 19.959, 10384.190, 642.939, 53024.550 25/07/13,05:00:42,05,09,1, 11.9,1,1, 19.959, 10384.152, 642.969, 53024.517 25/07/13,05:00:42,06,09,1, 11.9,1,1, 19.959, 10384.086, 642.987, 53024.535 25/07/13,05:00:42,07,09,1, 11.9,1,1, 19.959, 10384.060, 642.996, 53024.474 25/07/13,05:00:42,08,09,1, 11.9,1,1, 19.959, 10384.006, 643.008, 53024.488 25/07/13,05:00:42,09,09,1, 11.9,1,1, 19.959, 10383.937, 643.015, 53024.468 25/07/13,05:00:42,10,09,1, 11.9,1,1, 19.959, 10383.921, 643.045, 53024.511 25/07/13,05:00:42,11,09,1, 11.9,1,1, 19.959, 10383.835, 643.040, 53024.424 25/07/13,05:00:42,12,09,1, 11.9,1,1, 19.959, 10383.804, 643.066, 53024.434 25/07/13,05:00:42,13,09,1, 11.9,1,1, 19.959, 10383.762, 643.068, 53024.348 25/07/13,05:00:42,14,09,1, 11.9,1,1, 19.959, 10383.711, 643.104, 53024.422 25/07/13,05:00:42,15,09,1, 11.9,1,1, 19.959, 10383.668, 643.097, 53024.393 25/07/13,05:00:42,16,09,1, 11.9,1,1, 19.959, 10383.608, 643.093, 53024.338 25/07/13,05:00:42,17,09,1, 11.9,1,1, 19.959, 10383.575, 643.136, 53024.393 25/07/13,05:00:42,18,09,1, 11.9,1,1, 19.959, 10383.573, 643.142, 53024.361 25/07/13,05:00:42,19,09,1, 11.9,1,1, 19.959, 10383.488, 643.153, 53024.367 25/07/13,05:00:43,00,08,1, 11.9,1,1, 19.961, 10383.482, 643.153, 53024.367 25/07/13,05:00:43,01,08,1, 11.9,1,1, 19.961, 10383.417, 643.197, 53024.323 25/07/13,05:00:43,02,08,1, 11.9,1,1, 19.961, 10383.375, 643.193, 53024.241 25/07/13,05:00:43,03,08,1, 11.9,1,1, 19.961, 10383.319, 643.218, 53024.227 25/07/13,05:00:43,04,08,1, 11.9,1,1, 19.961, 10383.281, 643.208, 53024.229 25/07/13,05:00:43,05,08,1, 11.9,1,1, 19.961, 10383.247, 643.279, 53024.234 25/07/13,05:00:43,06,08,1, 11.9,1,1, 19.961, 10383.200, 643.273, 53024.232 25/07/13,05:00:43,07,08,1, 11.9,1,1, 19.961, 10383.152, 643.284, 53024.170 25/07/13,05:00:43,08,08,1, 11.9,1,1, 19.961, 10383.097, 643.294, 53024.156 25/07/13,05:00:43,09,08,1, 11.9,1,1, 19.961, 10383.072, 643.291, 53024.151 25/07/13,05:00:43,10,08,1, 11.9,1,1, 19.961, 10383.004, 643.332, 53024.108 25/07/13,05:00:43,11,08,1, 11.9,1,1, 19.961, 10382.965, 643.319, 53024.107 25/07/13,05:00:43,12,08,1, 11.9,1,1, 19.961, 10382.915, 643.363, 53024.147 25/07/13,05:00:43,13,08,1, 11.9,1,1, 19.961, 10382.885, 643.399, 53024.166 25/07/13,05:00:43,14,08,1, 11.9,1,1, 19.961, 10382.846, 643.386, 53024.014 25/07/13,05:00:43,15,08,1, 11.9,1,1, 19.961, 10382.801, 643.415, 53024.086 25/07/13,05:00:43,16,08,1, 11.9,1,1, 19.961, 10382.767, 643.432, 53023.999 25/07/13,05:00:43,17,08,1, 11.9,1,1, 19.961, 10382.708, 643.434, 53024.032 25/07/13,05:00:43,18,08,1, 11.9,1,1, 19.961, 10382.669, 643.438, 53024.022 25/07/13,05:00:43,19,08,1, 11.9,1,1, 19.961, 10382.626, 643.451, 53023.941 25/07/13,05:00:44,00,09,1, 11.9,1,1, 19.962, 10382.622, 643.451, 53023.941 25/07/13,05:00:44,01,09,1, 11.9,1,1, 19.962, 10382.558, 643.496, 53023.867 25/07/13,05:00:44,02,09,1, 11.9,1,1, 19.962, 10382.499, 643.519, 53023.944 25/07/13,05:00:44,03,09,1, 11.9,1,1, 19.962, 10382.465, 643.536, 53023.842 25/07/13,05:00:44,04,09,1, 11.9,1,1, 19.962, 10382.417, 643.551, 53023.942 25/07/13,05:00:44,05,09,1, 11.9,1,1, 19.962, 10382.360, 643.585, 53023.898 25/07/13,05:00:44,06,09,1, 11.9,1,1, 19.962, 10382.330, 643.579, 53023.859 25/07/13,05:00:44,07,09,1, 11.9,1,1, 19.962, 10382.300, 643.606, 53023.808 25/07/13,05:00:44,08,09,1, 11.9,1,1, 19.962, 10382.273, 643.627, 53023.793 25/07/13,05:00:44,09,09,1, 11.9,1,1, 19.962, 10382.221, 643.608, 53023.806 25/07/13,05:00:44,10,09,1, 11.9,1,1, 19.962, 10382.175, 643.650, 53023.811 25/07/13,05:00:44,11,09,1, 11.9,1,1, 19.962, 10382.150, 643.659, 53023.693 25/07/13,05:00:44,12,09,1, 11.9,1,1, 19.962, 10382.113, 643.666, 53023.827 25/07/13,05:00:44,13,09,1, 11.9,1,1, 19.962, 10382.095, 643.700, 53023.732 25/07/13,05:00:44,14,09,1, 11.9,1,1, 19.962, 10382.017, 643.706, 53023.700 25/07/13,05:00:44,15,09,1, 11.9,1,1, 19.962, 10382.000, 643.723, 53023.667 25/07/13,05:00:44,16,09,1, 11.9,1,1, 19.962, 10381.946, 643.719, 53023.659 25/07/13,05:00:44,17,09,1, 11.9,1,1, 19.962, 10381.891, 643.733, 53023.603 25/07/13,05:00:44,18,09,1, 11.9,1,1, 19.962, 10381.871, 643.770, 53023.616 25/07/13,05:00:44,19,09,1, 11.9,1,1, 19.962, 10381.829, 643.786, 53023.630 25/07/13,05:00:45,00,09,1, 12.0,1,1, 19.962, 10381.821, 643.786, 53023.630 25/07/13,05:00:45,01,09,1, 12.0,1,1, 19.962, 10381.743, 643.805, 53023.523 25/07/13,05:00:45,02,09,1, 12.0,1,1, 19.962, 10381.703, 643.809, 53023.533 25/07/13,05:00:45,03,09,1, 12.0,1,1, 19.962, 10381.651, 643.840, 53023.512 25/07/13,05:00:45,04,09,1, 12.0,1,1, 19.962, 10381.627, 643.845, 53023.484 25/07/13,05:00:45,05,09,1, 12.0,1,1, 19.962, 10381.594, 643.861, 53023.514 25/07/13,05:00:45,06,09,1, 12.0,1,1, 19.962, 10381.553, 643.869, 53023.440 25/07/13,05:00:45,07,09,1, 12.0,1,1, 19.962, 10381.515, 643.892, 53023.401 25/07/13,05:00:45,08,09,1, 12.0,1,1, 19.962, 10381.484, 643.891, 53023.420 25/07/13,05:00:45,09,09,1, 12.0,1,1, 19.962, 10381.420, 643.914, 53023.347 25/07/13,05:00:45,10,09,1, 12.0,1,1, 19.962, 10381.397, 643.933, 53023.373 25/07/13,05:00:45,11,09,1, 12.0,1,1, 19.962, 10381.368, 643.919, 53023.395 25/07/13,05:00:45,12,09,1, 12.0,1,1, 19.962, 10381.328, 643.940, 53023.354 25/07/13,05:00:45,13,09,1, 12.0,1,1, 19.962, 10381.294, 643.971, 53023.316 25/07/13,05:00:45,14,09,1, 12.0,1,1, 19.962, 10381.268, 643.960, 53023.239 25/07/13,05:00:45,15,09,1, 12.0,1,1, 19.962, 10381.229, 643.999, 53023.315 25/07/13,05:00:45,16,09,1, 12.0,1,1, 19.962, 10381.183, 643.993, 53023.209 25/07/13,05:00:45,17,09,1, 12.0,1,1, 19.962, 10381.128, 643.997, 53023.157 25/07/13,05:00:45,18,09,1, 12.0,1,1, 19.962, 10381.101, 644.013, 53023.166 25/07/13,05:00:45,19,09,1, 12.0,1,1, 19.962, 10381.067, 644.015, 53023.134 25/07/13,05:00:46,00,08,1, 11.9,1,1, 19.961, 10381.062, 644.015, 53023.134 25/07/13,05:00:46,01,08,1, 11.9,1,1, 19.961, 10380.981, 644.072, 53023.102 25/07/13,05:00:46,02,08,1, 11.9,1,1, 19.961, 10380.957, 644.071, 53023.073 25/07/13,05:00:46,03,08,1, 11.9,1,1, 19.961, 10380.932, 644.054, 53023.054 25/07/13,05:00:46,04,08,1, 11.9,1,1, 19.961, 10380.861, 644.070, 53023.068 25/07/13,05:00:46,05,08,1, 11.9,1,1, 19.961, 10380.846, 644.099, 53022.970 25/07/13,05:00:46,06,08,1, 11.9,1,1, 19.961, 10380.793, 644.109, 53022.998 25/07/13,05:00:46,07,08,1, 11.9,1,1, 19.961, 10380.771, 644.110, 53022.918 25/07/13,05:00:46,08,08,1, 11.9,1,1, 19.961, 10380.715, 644.120, 53022.908 25/07/13,05:00:46,09,08,1, 11.9,1,1, 19.961, 10380.703, 644.142, 53022.908 25/07/13,05:00:46,10,08,1, 11.9,1,1, 19.961, 10380.653, 644.150, 53022.884 25/07/13,05:00:46,11,08,1, 11.9,1,1, 19.961, 10380.605, 644.158, 53022.812 25/07/13,05:00:46,12,08,1, 11.9,1,1, 19.961, 10380.578, 644.186, 53022.857 25/07/13,05:00:46,13,08,1, 11.9,1,1, 19.961, 10380.506, 644.186, 53022.801 25/07/13,05:00:46,14,08,1, 11.9,1,1, 19.961, 10380.478, 644.199, 53022.762 25/07/13,05:00:46,15,08,1, 11.9,1,1, 19.961, 10380.478, 644.241, 53022.724 25/07/13,05:00:46,16,08,1, 11.9,1,1, 19.961, 10380.419, 644.232, 53022.699 25/07/13,05:00:46,17,08,1, 11.9,1,1, 19.961, 10380.385, 644.258, 53022.684 25/07/13,05:00:46,18,08,1, 11.9,1,1, 19.961, 10380.371, 644.267, 53022.658 25/07/13,05:00:46,19,08,1, 11.9,1,1, 19.961, 10380.280, 644.245, 53022.649 25/07/13,05:00:47,00,08,1, 11.9,1,1, 19.959, 10380.278, 644.245, 53022.649 25/07/13,05:00:47,01,08,1, 11.9,1,1, 19.959, 10380.219, 644.295, 53022.614 25/07/13,05:00:47,02,08,1, 11.9,1,1, 19.959, 10380.156, 644.306, 53022.574 25/07/13,05:00:47,03,08,1, 11.9,1,1, 19.959, 10380.117, 644.302, 53022.484 25/07/13,05:00:47,04,08,1, 11.9,1,1, 19.959, 10380.087, 644.325, 53022.534 25/07/13,05:00:47,05,08,1, 11.9,1,1, 19.959, 10380.064, 644.308, 53022.461 25/07/13,05:00:47,06,08,1, 11.9,1,1, 19.959, 10380.029, 644.325, 53022.442 25/07/13,05:00:47,07,08,1, 11.9,1,1, 19.959, 10379.985, 644.358, 53022.366 25/07/13,05:00:47,08,08,1, 11.9,1,1, 19.959, 10379.948, 644.366, 53022.421 25/07/13,05:00:47,09,08,1, 11.9,1,1, 19.959, 10379.880, 644.369, 53022.390 25/07/13,05:00:47,10,08,1, 11.9,1,1, 19.959, 10379.855, 644.377, 53022.330 25/07/13,05:00:47,11,08,1, 11.9,1,1, 19.959, 10379.804, 644.394, 53022.261 25/07/13,05:00:47,12,08,1, 11.9,1,1, 19.959, 10379.789, 644.399, 53022.307 25/07/13,05:00:47,13,08,1, 11.9,1,1, 19.959, 10379.751, 644.382, 53022.225 25/07/13,05:00:47,14,08,1, 11.9,1,1, 19.959, 10379.702, 644.407, 53022.261 25/07/13,05:00:47,15,08,1, 11.9,1,1, 19.959, 10379.703, 644.456, 53022.401 25/07/13,05:00:47,16,08,1, 11.9,1,1, 19.959, 10379.625, 644.454, 53022.115 25/07/13,05:00:47,17,08,1, 11.9,1,1, 19.959, 10379.612, 644.478, 53022.154 25/07/13,05:00:47,18,08,1, 11.9,1,1, 19.959, 10379.583, 644.491, 53022.038 25/07/13,05:00:47,19,08,1, 11.9,1,1, 19.959, 10379.534, 644.466, 53022.028 25/07/13,05:00:48,00,09,1, 11.8,1,1, 19.959, 10379.527, 644.466, 53022.028 25/07/13,05:00:48,01,09,1, 11.8,1,1, 19.959, 10379.453, 644.485, 53022.059 25/07/13,05:00:48,02,09,1, 11.8,1,1, 19.959, 10379.454, 644.501, 53021.995 25/07/13,05:00:48,03,09,1, 11.8,1,1, 19.959, 10379.405, 644.526, 53021.945 25/07/13,05:00:48,04,09,1, 11.8,1,1, 19.959, 10379.361, 644.539, 53021.978 25/07/13,05:00:48,05,09,1, 11.8,1,1, 19.959, 10379.318, 644.534, 53021.856 25/07/13,05:00:48,06,09,1, 11.8,1,1, 19.959, 10379.288, 644.521, 53021.846 25/07/13,05:00:48,07,09,1, 11.8,1,1, 19.959, 10379.233, 644.555, 53021.900 25/07/13,05:00:48,08,09,1, 11.8,1,1, 19.959, 10379.225, 644.548, 53021.762 25/07/13,05:00:48,09,09,1, 11.8,1,1, 19.959, 10379.166, 644.589, 53021.795 25/07/13,05:00:48,10,09,1, 11.8,1,1, 19.959, 10379.139, 644.594, 53021.827 25/07/13,05:00:48,11,09,1, 11.8,1,1, 19.959, 10379.101, 644.571, 53021.680 25/07/13,05:00:48,12,09,1, 11.8,1,1, 19.959, 10379.045, 644.600, 53021.752 25/07/13,05:00:48,13,09,1, 11.8,1,1, 19.959, 10379.040, 644.608, 53021.668 25/07/13,05:00:48,14,09,1, 11.8,1,1, 19.959, 10379.016, 644.610, 53021.628 25/07/13,05:00:48,15,09,1, 11.8,1,1, 19.959, 10378.963, 644.641, 53021.623 25/07/13,05:00:48,16,09,1, 11.8,1,1, 19.959, 10378.942, 644.632, 53021.542 25/07/13,05:00:48,17,09,1, 11.8,1,1, 19.959, 10378.897, 644.654, 53021.516 25/07/13,05:00:48,18,09,1, 11.8,1,1, 19.959, 10378.869, 644.662, 53021.558 25/07/13,05:00:48,19,09,1, 11.8,1,1, 19.959, 10378.843, 644.665, 53021.489 25/07/13,05:00:49,00,10,1, 11.9,1,1, 19.963, 10378.842, 644.665, 53021.489 25/07/13,05:00:49,01,10,1, 11.9,1,1, 19.963, 10378.770, 644.682, 53021.427 25/07/13,05:00:49,02,10,1, 11.9,1,1, 19.963, 10378.747, 644.714, 53021.415 25/07/13,05:00:49,03,10,1, 11.9,1,1, 19.963, 10378.694, 644.721, 53021.450 25/07/13,05:00:49,04,10,1, 11.9,1,1, 19.963, 10378.674, 644.720, 53021.383 25/07/13,05:00:49,05,10,1, 11.9,1,1, 19.963, 10378.625, 644.729, 53021.335 25/07/13,05:00:49,06,10,1, 11.9,1,1, 19.963, 10378.590, 644.744, 53021.299 25/07/13,05:00:49,07,10,1, 11.9,1,1, 19.963, 10378.570, 644.760, 53021.247 25/07/13,05:00:49,08,10,1, 11.9,1,1, 19.963, 10378.552, 644.741, 53021.261 25/07/13,05:00:49,09,10,1, 11.9,1,1, 19.963, 10378.513, 644.767, 53021.181 25/07/13,05:00:49,10,10,1, 11.9,1,1, 19.963, 10378.478, 644.776, 53021.223 25/07/13,05:00:49,11,10,1, 11.9,1,1, 19.963, 10378.426, 644.804, 53021.185 25/07/13,05:00:49,12,10,1, 11.9,1,1, 19.963, 10378.428, 644.807, 53021.169 25/07/13,05:00:49,13,10,1, 11.9,1,1, 19.963, 10378.373, 644.822, 53021.116 25/07/13,05:00:49,14,10,1, 11.9,1,1, 19.963, 10378.330, 644.806, 53021.114 25/07/13,05:00:49,15,10,1, 11.9,1,1, 19.963, 10378.315, 644.842, 53021.062 25/07/13,05:00:49,16,10,1, 11.9,1,1, 19.963, 10378.270, 644.837, 53020.962 25/07/13,05:00:49,17,10,1, 11.9,1,1, 19.963, 10378.252, 644.849, 53021.024 25/07/13,05:00:49,18,10,1, 11.9,1,1, 19.963, 10378.229, 644.872, 53021.021 25/07/13,05:00:49,19,10,1, 11.9,1,1, 19.963, 10378.189, 644.869, 53020.949 25/07/13,05:00:50,00,11,1, 12.0,1,1, 19.962, 10378.183, 644.869, 53020.949 25/07/13,05:00:50,01,11,1, 12.0,1,1, 19.962, 10378.120, 644.915, 53020.873 25/07/13,05:00:50,02,11,1, 12.0,1,1, 19.962, 10378.087, 644.933, 53020.836 25/07/13,05:00:50,03,11,1, 12.0,1,1, 19.962, 10378.076, 644.928, 53020.795 25/07/13,05:00:50,04,11,1, 12.0,1,1, 19.962, 10378.033, 644.978, 53020.759 25/07/13,05:00:50,05,11,1, 12.0,1,1, 19.962, 10378.005, 644.989, 53020.768 25/07/13,05:00:50,06,11,1, 12.0,1,1, 19.962, 10377.993, 644.995, 53020.704 25/07/13,05:00:50,07,11,1, 12.0,1,1, 19.962, 10377.947, 645.004, 53020.762 25/07/13,05:00:50,08,11,1, 12.0,1,1, 19.962, 10377.912, 645.019, 53020.680 25/07/13,05:00:50,09,11,1, 12.0,1,1, 19.962, 10377.889, 645.050, 53020.641 25/07/13,05:00:50,10,11,1, 12.0,1,1, 19.962, 10377.868, 645.081, 53020.687 25/07/13,05:00:50,11,11,1, 12.0,1,1, 19.962, 10377.838, 645.086, 53020.622 25/07/13,05:00:50,12,11,1, 12.0,1,1, 19.962, 10377.802, 645.123, 53020.594 25/07/13,05:00:50,13,11,1, 12.0,1,1, 19.962, 10377.742, 645.122, 53020.574 25/07/13,05:00:50,14,11,1, 12.0,1,1, 19.962, 10377.767, 645.145, 53020.505 25/07/13,05:00:50,15,11,1, 12.0,1,1, 19.962, 10377.719, 645.147, 53020.440 25/07/13,05:00:50,16,11,1, 12.0,1,1, 19.962, 10377.707, 645.163, 53020.438 25/07/13,05:00:50,17,11,1, 12.0,1,1, 19.962, 10377.662, 645.185, 53020.450 25/07/13,05:00:50,18,11,1, 12.0,1,1, 19.962, 10377.639, 645.235, 53020.404 25/07/13,05:00:50,19,11,1, 12.0,1,1, 19.962, 10377.596, 645.250, 53020.417 25/07/13,05:00:51,00,09,1, 11.9,1,1, 19.965, 10377.591, 645.250, 53020.417 25/07/13,05:00:51,01,09,1, 11.9,1,1, 19.965, 10377.569, 645.285, 53020.339 25/07/13,05:00:51,02,09,1, 11.9,1,1, 19.965, 10377.527, 645.281, 53020.309 25/07/13,05:00:51,03,09,1, 11.9,1,1, 19.965, 10377.486, 645.272, 53020.217 25/07/13,05:00:51,04,09,1, 11.9,1,1, 19.965, 10377.457, 645.352, 53020.280 25/07/13,05:00:51,05,09,1, 11.9,1,1, 19.965, 10377.417, 645.354, 53020.266 25/07/13,05:00:51,06,09,1, 11.9,1,1, 19.965, 10377.389, 645.387, 53020.232 25/07/13,05:00:51,07,09,1, 11.9,1,1, 19.965, 10377.390, 645.404, 53020.222 25/07/13,05:00:51,08,09,1, 11.9,1,1, 19.965, 10377.312, 645.414, 53020.141 25/07/13,05:00:51,09,09,1, 11.9,1,1, 19.965, 10377.291, 645.448, 53020.077 25/07/13,05:00:51,10,09,1, 11.9,1,1, 19.965, 10377.260, 645.452, 53020.058 25/07/13,05:00:51,11,09,1, 11.9,1,1, 19.965, 10377.244, 645.482, 53020.060 25/07/13,05:00:51,12,09,1, 11.9,1,1, 19.965, 10377.185, 645.500, 53020.072 25/07/13,05:00:51,13,09,1, 11.9,1,1, 19.965, 10377.166, 645.536, 53020.092 25/07/13,05:00:51,14,09,1, 11.9,1,1, 19.965, 10377.159, 645.573, 53020.017 25/07/13,05:00:51,15,09,1, 11.9,1,1, 19.965, 10377.087, 645.573, 53019.980 25/07/13,05:00:51,16,09,1, 11.9,1,1, 19.965, 10377.066, 645.600, 53019.927 25/07/13,05:00:51,17,09,1, 11.9,1,1, 19.965, 10377.028, 645.626, 53019.874 25/07/13,05:00:51,18,09,1, 11.9,1,1, 19.965, 10376.967, 645.637, 53019.841 25/07/13,05:00:51,19,09,1, 11.9,1,1, 19.965, 10376.979, 645.697, 53019.901 25/07/13,05:00:52,00,09,1, 11.9,1,1, 19.961, 10376.973, 645.697, 53019.901 25/07/13,05:00:52,01,09,1, 11.9,1,1, 19.961, 10376.909, 645.730, 53019.745 25/07/13,05:00:52,02,09,1, 11.9,1,1, 19.961, 10376.857, 645.753, 53019.827 25/07/13,05:00:52,03,09,1, 11.9,1,1, 19.961, 10376.817, 645.779, 53019.771 25/07/13,05:00:52,04,09,1, 11.9,1,1, 19.961, 10376.798, 645.811, 53019.740 25/07/13,05:00:52,05,09,1, 11.9,1,1, 19.961, 10376.755, 645.813, 53019.674 25/07/13,05:00:52,06,09,1, 11.9,1,1, 19.961, 10376.723, 645.849, 53019.712 25/07/13,05:00:52,07,09,1, 11.9,1,1, 19.961, 10376.695, 645.891, 53019.662 25/07/13,05:00:52,08,09,1, 11.9,1,1, 19.961, 10376.660, 645.927, 53019.539 25/07/13,05:00:52,09,09,1, 11.9,1,1, 19.961, 10376.618, 645.940, 53019.537 25/07/13,05:00:52,10,09,1, 11.9,1,1, 19.961, 10376.567, 645.954, 53019.549 25/07/13,05:00:52,11,09,1, 11.9,1,1, 19.961, 10376.535, 645.986, 53019.575 25/07/13,05:00:52,12,09,1, 11.9,1,1, 19.961, 10376.511, 645.960, 53019.471 25/07/13,05:00:52,13,09,1, 11.9,1,1, 19.961, 10376.479, 646.024, 53019.467 25/07/13,05:00:52,14,09,1, 11.9,1,1, 19.961, 10376.462, 646.037, 53019.397 25/07/13,05:00:52,15,09,1, 11.9,1,1, 19.961, 10376.406, 646.089, 53019.361 25/07/13,05:00:52,16,09,1, 11.9,1,1, 19.961, 10376.345, 646.120, 53019.410 25/07/13,05:00:52,17,09,1, 11.9,1,1, 19.961, 10376.334, 646.129, 53019.365 25/07/13,05:00:52,18,09,1, 11.9,1,1, 19.961, 10376.315, 646.147, 53019.216 25/07/13,05:00:52,19,09,1, 11.9,1,1, 19.961, 10376.270, 646.137, 53019.253 25/07/13,05:00:53,00,09,1, 12.0,1,1, 19.961, 10376.264, 646.137, 53019.253 25/07/13,05:00:53,01,09,1, 12.0,1,1, 19.961, 10376.210, 646.209, 53019.204 25/07/13,05:00:53,02,09,1, 12.0,1,1, 19.961, 10376.157, 646.250, 53019.107 25/07/13,05:00:53,03,09,1, 12.0,1,1, 19.961, 10376.170, 646.264, 53019.135 25/07/13,05:00:53,04,09,1, 12.0,1,1, 19.961, 10376.125, 646.270, 53019.211 25/07/13,05:00:53,05,09,1, 12.0,1,1, 19.961, 10376.031, 646.280, 53019.087 25/07/13,05:00:53,06,09,1, 12.0,1,1, 19.961, 10376.016, 646.302, 53019.078 25/07/13,05:00:53,07,09,1, 12.0,1,1, 19.961, 10375.983, 646.299, 53019.008 25/07/13,05:00:53,08,09,1, 12.0,1,1, 19.961, 10375.971, 646.382, 53018.962 25/07/13,05:00:53,09,09,1, 12.0,1,1, 19.961, 10375.930, 646.360, 53018.889 25/07/13,05:00:53,10,09,1, 12.0,1,1, 19.961, 10375.898, 646.414, 53018.934 25/07/13,05:00:53,11,09,1, 12.0,1,1, 19.961, 10375.863, 646.421, 53018.860 25/07/13,05:00:53,12,09,1, 12.0,1,1, 19.961, 10375.834, 646.426, 53018.774 25/07/13,05:00:53,13,09,1, 12.0,1,1, 19.961, 10375.816, 646.460, 53018.747 25/07/13,05:00:53,14,09,1, 12.0,1,1, 19.961, 10375.784, 646.457, 53018.750 25/07/13,05:00:53,15,09,1, 12.0,1,1, 19.961, 10375.755, 646.476, 53018.719 25/07/13,05:00:53,16,09,1, 12.0,1,1, 19.961, 10375.722, 646.506, 53018.674 25/07/13,05:00:53,17,09,1, 12.0,1,1, 19.961, 10375.707, 646.522, 53018.642 25/07/13,05:00:53,18,09,1, 12.0,1,1, 19.961, 10375.656, 646.542, 53018.658 25/07/13,05:00:53,19,09,1, 12.0,1,1, 19.961, 10375.609, 646.545, 53018.610 25/07/13,05:00:54,00,09,1, 11.9,1,1, 19.963, 10375.605, 646.545, 53018.610 25/07/13,05:00:54,01,09,1, 11.9,1,1, 19.963, 10375.568, 646.553, 53018.546 25/07/13,05:00:54,02,09,1, 11.9,1,1, 19.963, 10375.522, 646.560, 53018.469 25/07/13,05:00:54,03,09,1, 11.9,1,1, 19.963, 10375.488, 646.593, 53018.438 25/07/13,05:00:54,04,09,1, 11.9,1,1, 19.963, 10375.476, 646.588, 53018.381 25/07/13,05:00:54,05,09,1, 11.9,1,1, 19.963, 10375.424, 646.615, 53018.398 25/07/13,05:00:54,06,09,1, 11.9,1,1, 19.963, 10375.385, 646.625, 53018.324 25/07/13,05:00:54,07,09,1, 11.9,1,1, 19.963, 10375.392, 646.652, 53018.292 25/07/13,05:00:54,08,09,1, 11.9,1,1, 19.963, 10375.351, 646.627, 53018.213 25/07/13,05:00:54,09,09,1, 11.9,1,1, 19.963, 10375.266, 646.629, 53018.264 25/07/13,05:00:54,10,09,1, 11.9,1,1, 19.963, 10375.272, 646.640, 53018.175 25/07/13,05:00:54,11,09,1, 11.9,1,1, 19.963, 10375.229, 646.642, 53018.163 25/07/13,05:00:54,12,09,1, 11.9,1,1, 19.963, 10375.211, 646.647, 53018.019 25/07/13,05:00:54,13,09,1, 11.9,1,1, 19.963, 10375.152, 646.656, 53017.998 25/07/13,05:00:54,14,09,1, 11.9,1,1, 19.963, 10375.129, 646.692, 53018.004 25/07/13,05:00:54,15,09,1, 11.9,1,1, 19.963, 10375.097, 646.648, 53017.910 25/07/13,05:00:54,16,09,1, 11.9,1,1, 19.963, 10375.045, 646.661, 53017.836 25/07/13,05:00:54,17,09,1, 11.9,1,1, 19.963, 10375.032, 646.646, 53017.838 25/07/13,05:00:54,18,09,1, 11.9,1,1, 19.963, 10374.969, 646.621, 53017.761 25/07/13,05:00:54,19,09,1, 11.9,1,1, 19.963, 10374.926, 646.670, 53017.820 25/07/13,05:00:55,00,08,1, 11.9,1,1, 19.961, 10374.920, 646.670, 53017.820 25/07/13,05:00:55,01,08,1, 11.9,1,1, 19.961, 10374.874, 646.663, 53017.715 25/07/13,05:00:55,02,08,1, 11.9,1,1, 19.961, 10374.846, 646.645, 53017.673 25/07/13,05:00:55,03,08,1, 11.9,1,1, 19.961, 10374.777, 646.649, 53017.614 25/07/13,05:00:55,04,08,1, 11.9,1,1, 19.961, 10374.739, 646.644, 53017.547 25/07/13,05:00:55,05,08,1, 11.9,1,1, 19.961, 10374.703, 646.632, 53017.500 25/07/13,05:00:55,06,08,1, 11.9,1,1, 19.961, 10374.668, 646.636, 53017.414 25/07/13,05:00:55,07,08,1, 11.9,1,1, 19.961, 10374.631, 646.621, 53017.454 25/07/13,05:00:55,08,08,1, 11.9,1,1, 19.961, 10374.621, 646.608, 53017.344 25/07/13,05:00:55,09,08,1, 11.9,1,1, 19.961, 10374.565, 646.619, 53017.292 25/07/13,05:00:55,10,08,1, 11.9,1,1, 19.961, 10374.530, 646.600, 53017.280 25/07/13,05:00:55,11,08,1, 11.9,1,1, 19.961, 10374.474, 646.585, 53017.181 25/07/13,05:00:55,12,08,1, 11.9,1,1, 19.961, 10374.427, 646.572, 53017.102 25/07/13,05:00:55,13,08,1, 11.9,1,1, 19.961, 10374.404, 646.557, 53017.075 25/07/13,05:00:55,14,08,1, 11.9,1,1, 19.961, 10374.330, 646.574, 53017.116 25/07/13,05:00:55,15,08,1, 11.9,1,1, 19.961, 10374.298, 646.538, 53017.065 25/07/13,05:00:55,16,08,1, 11.9,1,1, 19.961, 10374.279, 646.552, 53016.912 25/07/13,05:00:55,17,08,1, 11.9,1,1, 19.961, 10374.229, 646.522, 53016.934 25/07/13,05:00:55,18,08,1, 11.9,1,1, 19.961, 10374.188, 646.490, 53016.794 25/07/13,05:00:55,19,08,1, 11.9,1,1, 19.961, 10374.155, 646.483, 53016.747 25/07/13,05:00:56,00,08,1, 12.0,1,1, 19.964, 10374.153, 646.483, 53016.747 25/07/13,05:00:56,01,08,1, 12.0,1,1, 19.964, 10374.081, 646.485, 53016.765 25/07/13,05:00:56,02,08,1, 12.0,1,1, 19.964, 10374.004, 646.433, 53016.669 25/07/13,05:00:56,03,08,1, 12.0,1,1, 19.964, 10373.947, 646.448, 53016.579 25/07/13,05:00:56,04,08,1, 12.0,1,1, 19.964, 10373.930, 646.408, 53016.525 25/07/13,05:00:56,05,08,1, 12.0,1,1, 19.964, 10373.880, 646.380, 53016.522 25/07/13,05:00:56,06,08,1, 12.0,1,1, 19.964, 10373.853, 646.347, 53016.388 25/07/13,05:00:56,07,08,1, 12.0,1,1, 19.964, 10373.800, 646.332, 53016.342 25/07/13,05:00:56,08,08,1, 12.0,1,1, 19.964, 10373.751, 646.327, 53016.243 25/07/13,05:00:56,09,08,1, 12.0,1,1, 19.964, 10373.688, 646.311, 53016.307 25/07/13,05:00:56,10,08,1, 12.0,1,1, 19.964, 10373.657, 646.301, 53016.260 25/07/13,05:00:56,11,08,1, 12.0,1,1, 19.964, 10373.634, 646.275, 53016.130 25/07/13,05:00:56,12,08,1, 12.0,1,1, 19.964, 10373.560, 646.245, 53016.091 25/07/13,05:00:56,13,08,1, 12.0,1,1, 19.964, 10373.529, 646.199, 53016.044 25/07/13,05:00:56,14,08,1, 12.0,1,1, 19.964, 10373.486, 646.183, 53015.986 25/07/13,05:00:56,15,08,1, 12.0,1,1, 19.964, 10373.395, 646.154, 53015.933 25/07/13,05:00:56,16,08,1, 12.0,1,1, 19.964, 10373.355, 646.131, 53015.836 25/07/13,05:00:56,17,08,1, 12.0,1,1, 19.964, 10373.305, 646.147, 53015.850 25/07/13,05:00:56,18,08,1, 12.0,1,1, 19.964, 10373.239, 646.105, 53015.788 25/07/13,05:00:56,19,08,1, 12.0,1,1, 19.964, 10373.196, 646.107, 53015.719 25/07/13,05:00:57,00,09,1, 11.9,1,1, 19.966, 10373.193, 646.107, 53015.719 25/07/13,05:00:57,01,09,1, 11.9,1,1, 19.966, 10373.076, 646.028, 53015.643 25/07/13,05:00:57,02,09,1, 11.9,1,1, 19.966, 10373.057, 646.180, 53016.236 25/07/13,05:00:57,03,09,1, 11.9,1,1, 19.966, 10373.014, 646.182, 53016.307 25/07/13,05:00:57,04,09,1, 11.9,1,1, 19.966, 10372.973, 646.141, 53016.205 25/07/13,05:00:57,05,09,1, 11.9,1,1, 19.966, 10372.922, 646.116, 53016.127 25/07/13,05:00:57,06,09,1, 11.9,1,1, 19.966, 10372.883, 646.092, 53016.120 25/07/13,05:00:57,07,09,1, 11.9,1,1, 19.966, 10372.840, 646.061, 53016.010 25/07/13,05:00:57,08,09,1, 11.9,1,1, 19.966, 10372.771, 646.042, 53016.020 25/07/13,05:00:57,09,09,1, 11.9,1,1, 19.966, 10372.706, 646.009, 53015.916 25/07/13,05:00:57,10,09,1, 11.9,1,1, 19.966, 10372.677, 645.968, 53015.875 25/07/13,05:00:57,11,09,1, 11.9,1,1, 19.966, 10372.610, 645.973, 53015.831 25/07/13,05:00:57,12,09,1, 11.9,1,1, 19.966, 10372.568, 645.939, 53015.763 25/07/13,05:00:57,13,09,1, 11.9,1,1, 19.966, 10372.529, 645.921, 53015.655 25/07/13,05:00:57,14,09,1, 11.9,1,1, 19.966, 10372.476, 645.884, 53015.562 25/07/13,05:00:57,15,09,1, 11.9,1,1, 19.966, 10372.429, 645.860, 53015.553 25/07/13,05:00:57,16,09,1, 11.9,1,1, 19.966, 10372.393, 645.826, 53015.523 25/07/13,05:00:57,17,09,1, 11.9,1,1, 19.966, 10372.344, 645.811, 53015.485 25/07/13,05:00:57,18,09,1, 11.9,1,1, 19.966, 10372.278, 645.792, 53015.383 25/07/13,05:00:57,19,09,1, 11.9,1,1, 19.966, 10372.220, 645.760, 53015.369 25/07/13,05:00:58,00,08,1, 12.0,1,1, 19.967, 10372.217, 645.760, 53015.369 25/07/13,05:00:58,01,08,1, 12.0,1,1, 19.967, 10372.122, 645.700, 53015.174 25/07/13,05:00:58,02,08,1, 12.0,1,1, 19.967, 10372.064, 645.687, 53015.151 25/07/13,05:00:58,03,08,1, 12.0,1,1, 19.967, 10372.034, 645.655, 53015.115 25/07/13,05:00:58,04,08,1, 12.0,1,1, 19.967, 10372.001, 645.643, 53015.044 25/07/13,05:00:58,05,08,1, 12.0,1,1, 19.967, 10371.949, 645.639, 53015.026 25/07/13,05:00:58,06,08,1, 12.0,1,1, 19.967, 10371.873, 645.589, 53014.877 25/07/13,05:00:58,07,08,1, 12.0,1,1, 19.967, 10371.840, 645.564, 53014.889 25/07/13,05:00:58,08,08,1, 12.0,1,1, 19.967, 10371.779, 645.527, 53014.834 25/07/13,05:00:58,09,08,1, 12.0,1,1, 19.967, 10371.706, 645.510, 53014.801 25/07/13,05:00:58,10,08,1, 12.0,1,1, 19.967, 10371.672, 645.494, 53014.722 25/07/13,05:00:58,11,08,1, 12.0,1,1, 19.967, 10371.648, 645.474, 53014.645 25/07/13,05:00:58,12,08,1, 12.0,1,1, 19.967, 10371.600, 645.442, 53014.621 25/07/13,05:00:58,13,08,1, 12.0,1,1, 19.967, 10371.562, 645.417, 53014.508 25/07/13,05:00:58,14,08,1, 12.0,1,1, 19.967, 10371.502, 645.403, 53014.501 25/07/13,05:00:58,15,08,1, 12.0,1,1, 19.967, 10371.465, 645.363, 53014.395 25/07/13,05:00:58,16,08,1, 12.0,1,1, 19.967, 10371.420, 645.363, 53014.398 25/07/13,05:00:58,17,08,1, 12.0,1,1, 19.967, 10371.383, 645.315, 53014.332 25/07/13,05:00:58,18,08,1, 12.0,1,1, 19.967, 10371.339, 645.298, 53014.301 25/07/13,05:00:58,19,08,1, 12.0,1,1, 19.967, 10371.313, 645.253, 53014.247 25/07/13,05:00:59,00,10,1, 11.8,1,1, 19.965, 10371.307, 645.253, 53014.247 25/07/13,05:00:59,01,10,1, 11.8,1,1, 19.965, 10371.213, 645.206, 53014.080 25/07/13,05:00:59,02,10,1, 11.8,1,1, 19.965, 10371.164, 645.176, 53014.073 25/07/13,05:00:59,03,10,1, 11.8,1,1, 19.965, 10371.103, 645.168, 53014.007 25/07/13,05:00:59,04,10,1, 11.8,1,1, 19.965, 10371.080, 645.151, 53014.005 25/07/13,05:00:59,05,10,1, 11.8,1,1, 19.965, 10371.040, 645.101, 53013.851 25/07/13,05:00:59,06,10,1, 11.8,1,1, 19.965, 10370.982, 645.076, 53013.832 25/07/13,05:00:59,07,10,1, 11.8,1,1, 19.965, 10370.945, 645.051, 53013.787 25/07/13,05:00:59,08,10,1, 11.8,1,1, 19.965, 10370.932, 645.048, 53013.765 25/07/13,05:00:59,09,10,1, 11.8,1,1, 19.965, 10370.870, 644.991, 53013.650 25/07/13,05:00:59,10,10,1, 11.8,1,1, 19.965, 10370.811, 644.968, 53013.534 25/07/13,05:00:59,11,10,1, 11.8,1,1, 19.965, 10370.829, 644.931, 53013.476 25/07/13,05:00:59,12,10,1, 11.8,1,1, 19.965, 10370.754, 644.881, 53013.425 25/07/13,05:00:59,13,10,1, 11.8,1,1, 19.965, 10370.713, 644.871, 53013.355 25/07/13,05:00:59,14,10,1, 11.8,1,1, 19.965, 10370.695, 644.818, 53013.340 25/07/13,05:00:59,15,10,1, 11.8,1,1, 19.965, 10370.639, 644.797, 53013.290 25/07/13,05:00:59,16,10,1, 11.8,1,1, 19.965, 10370.593, 644.770, 53013.230 25/07/13,05:00:59,17,10,1, 11.8,1,1, 19.965, 10370.542, 644.744, 53013.205 25/07/13,05:00:59,18,10,1, 11.8,1,1, 19.965, 10370.480, 644.718, 53013.171 25/07/13,05:00:59,19,10,1, 11.8,1,1, 19.965, 10370.436, 644.693, 53013.090 25/07/13,05:01:00,00,08,1, 11.8,1,1, 19.961, 10370.431, 644.693, 53013.090 25/07/13,05:01:00,01,08,1, 11.8,1,1, 19.961, 10370.408, 644.623, 53012.952 25/07/13,05:01:00,02,08,1, 11.8,1,1, 19.961, 10370.337, 644.394, 53012.145 25/07/13,05:01:00,03,08,1, 11.8,1,1, 19.961, 10370.307, 644.392, 53012.083 25/07/13,05:01:00,04,08,1, 11.8,1,1, 19.961, 10370.282, 644.316, 53012.059 25/07/13,05:01:00,05,08,1, 11.8,1,1, 19.961, 10370.256, 644.295, 53011.963 25/07/13,05:01:00,06,08,1, 11.8,1,1, 19.961, 10370.208, 644.306, 53011.952 25/07/13,05:01:00,07,08,1, 11.8,1,1, 19.961, 10370.188, 644.247, 53011.900 25/07/13,05:01:00,08,08,1, 11.8,1,1, 19.961, 10370.133, 644.212, 53011.852 25/07/13,05:01:00,09,08,1, 11.8,1,1, 19.961, 10370.106, 644.157, 53011.751 25/07/13,05:01:00,10,08,1, 11.8,1,1, 19.961, 10370.042, 644.128, 53011.666 25/07/13,05:01:00,11,08,1, 11.8,1,1, 19.961, 10370.028, 644.112, 53011.611 25/07/13,05:01:00,12,08,1, 11.8,1,1, 19.961, 10369.988, 644.074, 53011.579 25/07/13,05:01:00,13,08,1, 11.8,1,1, 19.961, 10369.964, 644.040, 53011.475 25/07/13,05:01:00,14,08,1, 11.8,1,1, 19.961, 10369.929, 644.013, 53011.409 25/07/13,05:01:00,15,08,1, 11.8,1,1, 19.961, 10369.871, 643.997, 53011.384 25/07/13,05:01:00,16,08,1, 11.8,1,1, 19.961, 10369.858, 643.949, 53011.371 25/07/13,05:01:00,17,08,1, 11.8,1,1, 19.961, 10369.821, 643.903, 53011.251 25/07/13,05:01:00,18,08,1, 11.8,1,1, 19.961, 10369.786, 643.878, 53011.217 25/07/13,05:01:00,19,08,1, 11.8,1,1, 19.961, 10369.728, 643.843, 53011.212 25/07/13,05:01:01,00,09,1, 11.9,1,1, 19.962, 10369.722, 643.843, 53011.212 25/07/13,05:01:01,01,09,1, 11.9,1,1, 19.962, 10369.696, 643.792, 53011.085 25/07/13,05:01:01,02,09,1, 11.9,1,1, 19.962, 10369.652, 643.773, 53011.030 25/07/13,05:01:01,03,09,1, 11.9,1,1, 19.962, 10369.614, 643.722, 53010.938 25/07/13,05:01:01,04,09,1, 11.9,1,1, 19.962, 10369.599, 643.681, 53010.861 25/07/13,05:01:01,05,09,1, 11.9,1,1, 19.962, 10369.553, 643.654, 53010.807 25/07/13,05:01:01,06,09,1, 11.9,1,1, 19.962, 10369.520, 643.613, 53010.697 25/07/13,05:01:01,07,09,1, 11.9,1,1, 19.962, 10369.477, 643.585, 53010.686 25/07/13,05:01:01,08,09,1, 11.9,1,1, 19.962, 10369.456, 643.529, 53010.599 25/07/13,05:01:01,09,09,1, 11.9,1,1, 19.962, 10369.421, 643.515, 53010.597 25/07/13,05:01:01,10,09,1, 11.9,1,1, 19.962, 10369.367, 643.484, 53010.529 25/07/13,05:01:01,11,09,1, 11.9,1,1, 19.962, 10369.346, 643.459, 53010.475 25/07/13,05:01:01,12,09,1, 11.9,1,1, 19.962, 10369.321, 643.416, 53010.337 25/07/13,05:01:01,13,09,1, 11.9,1,1, 19.962, 10369.255, 643.373, 53010.253 25/07/13,05:01:01,14,09,1, 11.9,1,1, 19.962, 10369.240, 643.342, 53010.220 25/07/13,05:01:01,15,09,1, 11.9,1,1, 19.962, 10369.229, 643.296, 53010.192 25/07/13,05:01:01,16,09,1, 11.9,1,1, 19.962, 10369.186, 643.267, 53010.092 25/07/13,05:01:01,17,09,1, 11.9,1,1, 19.962, 10369.138, 643.231, 53010.077 25/07/13,05:01:01,18,09,1, 11.9,1,1, 19.962, 10369.088, 643.209, 53010.045 25/07/13,05:01:01,19,09,1, 11.9,1,1, 19.962, 10369.064, 643.177, 53009.944 25/07/13,05:01:02,00,10,1, 11.9,1,1, 19.963, 10369.062, 643.177, 53009.944 25/07/13,05:01:02,01,10,1, 11.9,1,1, 19.963, 10369.004, 643.094, 53009.844 25/07/13,05:01:02,02,10,1, 11.9,1,1, 19.963, 10368.974, 643.077, 53009.777 25/07/13,05:01:02,03,10,1, 11.9,1,1, 19.963, 10368.967, 643.037, 53009.764 25/07/13,05:01:02,04,10,1, 11.9,1,1, 19.963, 10368.929, 643.012, 53009.704 25/07/13,05:01:02,05,10,1, 11.9,1,1, 19.963, 10368.895, 642.998, 53009.633 25/07/13,05:01:02,06,10,1, 11.9,1,1, 19.963, 10368.883, 642.952, 53009.572 25/07/13,05:01:02,07,10,1, 11.9,1,1, 19.963, 10368.835, 642.920, 53009.448 25/07/13,05:01:02,08,10,1, 11.9,1,1, 19.963, 10368.795, 642.914, 53009.408 25/07/13,05:01:02,09,10,1, 11.9,1,1, 19.963, 10368.799, 642.840, 53009.348 25/07/13,05:01:02,10,10,1, 11.9,1,1, 19.963, 10368.759, 642.817, 53009.331 25/07/13,05:01:02,11,10,1, 11.9,1,1, 19.963, 10368.749, 642.785, 53009.187 25/07/13,05:01:02,12,10,1, 11.9,1,1, 19.963, 10368.705, 642.765, 53009.152 25/07/13,05:01:02,13,10,1, 11.9,1,1, 19.963, 10368.696, 642.751, 53009.143 25/07/13,05:01:02,14,10,1, 11.9,1,1, 19.963, 10368.653, 642.691, 53009.085 25/07/13,05:01:02,15,10,1, 11.9,1,1, 19.963, 10368.619, 642.687, 53008.977 25/07/13,05:01:02,16,10,1, 11.9,1,1, 19.963, 10368.607, 642.641, 53008.936 25/07/13,05:01:02,17,10,1, 11.9,1,1, 19.963, 10368.562, 642.613, 53008.902 25/07/13,05:01:02,18,10,1, 11.9,1,1, 19.963, 10368.535, 642.593, 53008.838 25/07/13,05:01:02,19,10,1, 11.9,1,1, 19.963, 10368.509, 642.541, 53008.755 25/07/13,05:01:03,00,10,1, 12.0,1,1, 19.961, 10368.503, 642.541, 53008.755 25/07/13,05:01:03,01,10,1, 12.0,1,1, 19.961, 10368.480, 642.487, 53008.635 25/07/13,05:01:03,02,10,1, 12.0,1,1, 19.961, 10368.458, 642.477, 53008.632 25/07/13,05:01:03,03,10,1, 12.0,1,1, 19.961, 10368.416, 642.451, 53008.529 25/07/13,05:01:03,04,10,1, 12.0,1,1, 19.961, 10368.409, 642.426, 53008.462 25/07/13,05:01:03,05,10,1, 12.0,1,1, 19.961, 10368.382, 642.390, 53008.444 25/07/13,05:01:03,06,10,1, 12.0,1,1, 19.961, 10368.337, 642.351, 53008.410 25/07/13,05:01:03,07,10,1, 12.0,1,1, 19.961, 10368.345, 642.327, 53008.336 25/07/13,05:01:03,08,10,1, 12.0,1,1, 19.961, 10368.287, 642.313, 53008.284 25/07/13,05:01:03,09,10,1, 12.0,1,1, 19.961, 10368.307, 642.319, 53008.253 25/07/13,05:01:03,10,10,1, 12.0,1,1, 19.961, 10368.276, 642.273, 53008.184 25/07/13,05:01:03,11,10,1, 12.0,1,1, 19.961, 10368.245, 642.237, 53008.105 25/07/13,05:01:03,12,10,1, 12.0,1,1, 19.961, 10368.235, 642.214, 53008.061 25/07/13,05:01:03,13,10,1, 12.0,1,1, 19.961, 10368.207, 642.198, 53007.956 25/07/13,05:01:03,14,10,1, 12.0,1,1, 19.961, 10368.172, 642.170, 53007.953 25/07/13,05:01:03,15,10,1, 12.0,1,1, 19.961, 10368.145, 642.139, 53007.827 25/07/13,05:01:03,16,10,1, 12.0,1,1, 19.961, 10368.131, 642.112, 53007.842 25/07/13,05:01:03,17,10,1, 12.0,1,1, 19.961, 10368.084, 642.086, 53007.820 25/07/13,05:01:03,18,10,1, 12.0,1,1, 19.961, 10368.051, 642.076, 53007.722 25/07/13,05:01:03,19,10,1, 12.0,1,1, 19.961, 10368.024, 642.033, 53007.672 25/07/13,05:01:04,00,10,1, 11.9,1,1, 19.963, 10368.019, 642.033, 53007.672 25/07/13,05:01:04,01,10,1, 11.9,1,1, 19.963, 10368.023, 642.013, 53007.540 25/07/13,05:01:04,02,10,1, 11.9,1,1, 19.963, 10367.958, 641.983, 53007.523 25/07/13,05:01:04,03,10,1, 11.9,1,1, 19.963, 10367.969, 641.976, 53007.464 25/07/13,05:01:04,04,10,1, 11.9,1,1, 19.963, 10367.944, 641.948, 53007.402 25/07/13,05:01:04,05,10,1, 11.9,1,1, 19.963, 10367.908, 641.923, 53007.358 25/07/13,05:01:04,06,10,1, 11.9,1,1, 19.963, 10367.906, 641.900, 53007.306 25/07/13,05:01:04,07,10,1, 11.9,1,1, 19.963, 10367.886, 641.876, 53007.194 25/07/13,05:01:04,08,10,1, 11.9,1,1, 19.963, 10367.866, 641.875, 53007.192 25/07/13,05:01:04,09,10,1, 11.9,1,1, 19.963, 10367.848, 641.813, 53007.087 25/07/13,05:01:04,10,10,1, 11.9,1,1, 19.963, 10367.847, 641.815, 53007.061 25/07/13,05:01:04,11,10,1, 11.9,1,1, 19.963, 10367.811, 641.774, 53007.030 25/07/13,05:01:04,12,10,1, 11.9,1,1, 19.963, 10367.768, 641.776, 53006.945 25/07/13,05:01:04,13,10,1, 11.9,1,1, 19.963, 10367.778, 641.749, 53006.964 25/07/13,05:01:04,14,10,1, 11.9,1,1, 19.963, 10367.741, 641.731, 53006.919 25/07/13,05:01:04,15,10,1, 11.9,1,1, 19.963, 10367.717, 641.727, 53006.883 25/07/13,05:01:04,16,10,1, 11.9,1,1, 19.963, 10367.712, 641.696, 53006.713 25/07/13,05:01:04,17,10,1, 11.9,1,1, 19.963, 10367.705, 641.682, 53006.683 25/07/13,05:01:04,18,10,1, 11.9,1,1, 19.963, 10367.679, 641.666, 53006.603 25/07/13,05:01:04,19,10,1, 11.9,1,1, 19.963, 10367.672, 641.642, 53006.580 25/07/13,05:01:05,00,10,1, 12.0,1,1, 19.963, 10367.669, 641.642, 53006.580 25/07/13,05:01:05,01,10,1, 12.0,1,1, 19.963, 10367.628, 641.609, 53006.471 25/07/13,05:01:05,02,10,1, 12.0,1,1, 19.963, 10367.627, 641.600, 53006.476 25/07/13,05:01:05,03,10,1, 12.0,1,1, 19.963, 10367.596, 641.557, 53006.400 25/07/13,05:01:05,04,10,1, 12.0,1,1, 19.963, 10367.594, 641.547, 53006.352 25/07/13,05:01:05,05,10,1, 12.0,1,1, 19.963, 10367.579, 641.560, 53006.291 25/07/13,05:01:05,06,10,1, 12.0,1,1, 19.963, 10367.544, 641.524, 53006.201 25/07/13,05:01:05,07,10,1, 12.0,1,1, 19.963, 10367.538, 641.490, 53006.220 25/07/13,05:01:05,08,10,1, 12.0,1,1, 19.963, 10367.519, 641.455, 53006.117 25/07/13,05:01:05,09,10,1, 12.0,1,1, 19.963, 10367.495, 641.481, 53006.132 25/07/13,05:01:05,10,10,1, 12.0,1,1, 19.963, 10367.462, 641.443, 53006.084 25/07/13,05:01:05,11,10,1, 12.0,1,1, 19.963, 10367.456, 641.445, 53005.997 25/07/13,05:01:05,12,10,1, 12.0,1,1, 19.963, 10367.459, 641.420, 53005.955 25/07/13,05:01:05,13,10,1, 12.0,1,1, 19.963, 10367.450, 641.419, 53005.918 25/07/13,05:01:05,14,10,1, 12.0,1,1, 19.963, 10367.430, 641.414, 53005.860 25/07/13,05:01:05,15,10,1, 12.0,1,1, 19.963, 10367.401, 641.377, 53005.758 25/07/13,05:01:05,16,10,1, 12.0,1,1, 19.963, 10367.396, 641.347, 53005.759 25/07/13,05:01:05,17,10,1, 12.0,1,1, 19.963, 10367.379, 641.333, 53005.672 25/07/13,05:01:05,18,10,1, 12.0,1,1, 19.963, 10367.376, 641.319, 53005.619 25/07/13,05:01:05,19,10,1, 12.0,1,1, 19.963, 10367.369, 641.279, 53005.621 25/07/13,05:01:06,00,10,1, 11.9,1,1, 19.965, 10367.368, 641.279, 53005.621 25/07/13,05:01:06,01,10,1, 11.9,1,1, 19.965, 10367.337, 641.277, 53005.481 25/07/13,05:01:06,02,10,1, 11.9,1,1, 19.965, 10367.334, 641.237, 53005.447 25/07/13,05:01:06,03,10,1, 11.9,1,1, 19.965, 10367.318, 641.252, 53005.358 25/07/13,05:01:06,04,10,1, 11.9,1,1, 19.965, 10367.323, 641.231, 53005.289 25/07/13,05:01:06,05,10,1, 11.9,1,1, 19.965, 10367.263, 641.217, 53005.281 25/07/13,05:01:06,06,10,1, 11.9,1,1, 19.965, 10367.257, 641.188, 53005.206 25/07/13,05:01:06,07,10,1, 11.9,1,1, 19.965, 10367.244, 641.175, 53005.152 25/07/13,05:01:06,08,10,1, 11.9,1,1, 19.965, 10367.244, 641.179, 53005.109 25/07/13,05:01:06,09,10,1, 11.9,1,1, 19.965, 10367.234, 641.161, 53005.078 25/07/13,05:01:06,10,10,1, 11.9,1,1, 19.965, 10367.222, 641.148, 53005.068 25/07/13,05:01:06,11,10,1, 11.9,1,1, 19.965, 10367.216, 641.117, 53005.012 25/07/13,05:01:06,12,10,1, 11.9,1,1, 19.965, 10367.213, 641.112, 53004.990 25/07/13,05:01:06,13,10,1, 11.9,1,1, 19.965, 10367.202, 641.094, 53004.872 25/07/13,05:01:06,14,10,1, 11.9,1,1, 19.965, 10367.182, 641.092, 53004.827 25/07/13,05:01:06,15,10,1, 11.9,1,1, 19.965, 10367.148, 641.063, 53004.769 25/07/13,05:01:06,16,10,1, 11.9,1,1, 19.965, 10367.160, 641.044, 53004.737 25/07/13,05:01:06,17,10,1, 11.9,1,1, 19.965, 10367.143, 641.053, 53004.654 25/07/13,05:01:06,18,10,1, 11.9,1,1, 19.965, 10367.111, 641.004, 53004.584 25/07/13,05:01:06,19,10,1, 11.9,1,1, 19.965, 10367.127, 641.019, 53004.573 25/07/13,05:01:07,00,09,1, 12.0,1,1, 19.961, 10367.126, 641.019, 53004.573 25/07/13,05:01:07,01,09,1, 12.0,1,1, 19.961, 10367.108, 640.991, 53004.522 25/07/13,05:01:07,02,09,1, 12.0,1,1, 19.961, 10367.060, 640.954, 53004.495 25/07/13,05:01:07,03,09,1, 12.0,1,1, 19.961, 10367.077, 640.918, 53004.423 25/07/13,05:01:07,04,09,1, 12.0,1,1, 19.961, 10367.076, 640.889, 53004.365 25/07/13,05:01:07,05,09,1, 12.0,1,1, 19.961, 10367.031, 640.882, 53004.294 25/07/13,05:01:07,06,09,1, 12.0,1,1, 19.961, 10367.034, 640.893, 53004.275 25/07/13,05:01:07,07,09,1, 12.0,1,1, 19.961, 10367.023, 640.869, 53004.253 25/07/13,05:01:07,08,09,1, 12.0,1,1, 19.961, 10367.042, 640.876, 53004.119 25/07/13,05:01:07,09,09,1, 12.0,1,1, 19.961, 10367.030, 640.846, 53004.072 25/07/13,05:01:07,10,09,1, 12.0,1,1, 19.961, 10367.018, 640.830, 53004.080 25/07/13,05:01:07,11,09,1, 12.0,1,1, 19.961, 10367.008, 640.826, 53004.025 25/07/13,05:01:07,12,09,1, 12.0,1,1, 19.961, 10367.012, 640.776, 53003.900 25/07/13,05:01:07,13,09,1, 12.0,1,1, 19.961, 10366.994, 640.787, 53003.875 25/07/13,05:01:07,14,09,1, 12.0,1,1, 19.961, 10366.963, 640.752, 53003.862 25/07/13,05:01:07,15,09,1, 12.0,1,1, 19.961, 10366.977, 640.767, 53003.827 25/07/13,05:01:07,16,09,1, 12.0,1,1, 19.961, 10366.965, 640.766, 53003.786 25/07/13,05:01:07,17,09,1, 12.0,1,1, 19.961, 10366.957, 640.758, 53003.738 25/07/13,05:01:07,18,09,1, 12.0,1,1, 19.961, 10366.962, 640.730, 53003.651 25/07/13,05:01:07,19,09,1, 12.0,1,1, 19.961, 10366.943, 640.703, 53003.541 25/07/13,05:01:08,00,09,1, 11.9,1,1, 19.961, 10366.943, 640.703, 53003.541 25/07/13,05:01:08,01,09,1, 11.9,1,1, 19.961, 10366.939, 640.682, 53003.489 25/07/13,05:01:08,02,09,1, 11.9,1,1, 19.961, 10366.926, 640.656, 53003.345 25/07/13,05:01:08,03,09,1, 11.9,1,1, 19.961, 10366.908, 640.629, 53003.294 25/07/13,05:01:08,04,09,1, 11.9,1,1, 19.961, 10366.892, 640.631, 53003.373 25/07/13,05:01:08,05,09,1, 11.9,1,1, 19.961, 10366.910, 640.605, 53003.315 25/07/13,05:01:08,06,09,1, 11.9,1,1, 19.961, 10366.869, 640.586, 53003.192 25/07/13,05:01:08,07,09,1, 11.9,1,1, 19.961, 10366.886, 640.579, 53003.153 25/07/13,05:01:08,08,09,1, 11.9,1,1, 19.961, 10366.882, 640.539, 53003.077 25/07/13,05:01:08,09,09,1, 11.9,1,1, 19.961, 10366.855, 640.527, 53003.012 25/07/13,05:01:08,10,09,1, 11.9,1,1, 19.961, 10366.873, 640.489, 53002.933 25/07/13,05:01:08,11,09,1, 11.9,1,1, 19.961, 10366.865, 640.506, 53002.893 25/07/13,05:01:08,12,09,1, 11.9,1,1, 19.961, 10366.841, 640.495, 53002.847 25/07/13,05:01:08,13,09,1, 11.9,1,1, 19.961, 10366.854, 640.452, 53002.731 25/07/13,05:01:08,14,09,1, 11.9,1,1, 19.961, 10366.833, 640.439, 53002.777 25/07/13,05:01:08,15,09,1, 11.9,1,1, 19.961, 10366.815, 640.413, 53002.767 25/07/13,05:01:08,16,09,1, 11.9,1,1, 19.961, 10366.842, 640.417, 53002.655 25/07/13,05:01:08,17,09,1, 11.9,1,1, 19.961, 10366.793, 640.373, 53002.568 25/07/13,05:01:08,18,09,1, 11.9,1,1, 19.961, 10366.791, 640.387, 53002.621 25/07/13,05:01:08,19,09,1, 11.9,1,1, 19.961, 10366.781, 640.328, 53002.495 25/07/13,05:01:09,00,09,1, 11.9,1,1, 19.964, 10366.776, 640.328, 53002.495 25/07/13,05:01:09,01,09,1, 11.9,1,1, 19.964, 10366.753, 640.307, 53002.363 25/07/13,05:01:09,02,09,1, 11.9,1,1, 19.964, 10366.759, 640.308, 53002.329 25/07/13,05:01:09,03,09,1, 11.9,1,1, 19.964, 10366.778, 640.277, 53002.253 25/07/13,05:01:09,04,09,1, 11.9,1,1, 19.964, 10366.767, 640.266, 53002.160 25/07/13,05:01:09,05,09,1, 11.9,1,1, 19.964, 10366.771, 640.226, 53002.124 25/07/13,05:01:09,06,09,1, 11.9,1,1, 19.964, 10366.752, 640.200, 53002.079 25/07/13,05:01:09,07,09,1, 11.9,1,1, 19.964, 10366.772, 640.199, 53002.065 25/07/13,05:01:09,08,09,1, 11.9,1,1, 19.964, 10366.752, 640.159, 53002.028 25/07/13,05:01:09,09,09,1, 11.9,1,1, 19.964, 10366.738, 640.149, 53001.984 25/07/13,05:01:09,10,09,1, 11.9,1,1, 19.964, 10366.724, 640.113, 53001.918 25/07/13,05:01:09,11,09,1, 11.9,1,1, 19.964, 10366.716, 640.104, 53001.852 25/07/13,05:01:09,12,09,1, 11.9,1,1, 19.964, 10366.729, 640.069, 53001.781 25/07/13,05:01:09,13,09,1, 11.9,1,1, 19.964, 10366.698, 640.043, 53001.757 25/07/13,05:01:09,14,09,1, 11.9,1,1, 19.964, 10366.700, 640.033, 53001.698 25/07/13,05:01:09,15,09,1, 11.9,1,1, 19.964, 10366.707, 639.994, 53001.570 25/07/13,05:01:09,16,09,1, 11.9,1,1, 19.964, 10366.679, 639.976, 53001.529 25/07/13,05:01:09,17,09,1, 11.9,1,1, 19.964, 10366.678, 639.938, 53001.466 25/07/13,05:01:09,18,09,1, 11.9,1,1, 19.964, 10366.689, 639.919, 53001.479 25/07/13,05:01:09,19,09,1, 11.9,1,1, 19.964, 10366.704, 639.911, 53001.363 25/07/13,05:01:10,00,09,1, 11.9,1,1, 19.961, 10366.701, 639.911, 53001.363 25/07/13,05:01:10,01,09,1, 11.9,1,1, 19.961, 10366.677, 639.856, 53001.217 25/07/13,05:01:10,02,09,1, 11.9,1,1, 19.961, 10366.678, 639.820, 53001.232 25/07/13,05:01:10,03,09,1, 11.9,1,1, 19.961, 10366.690, 639.804, 53001.158 25/07/13,05:01:10,04,09,1, 11.9,1,1, 19.961, 10366.696, 639.747, 53001.094 25/07/13,05:01:10,05,09,1, 11.9,1,1, 19.961, 10366.681, 639.731, 53001.068 25/07/13,05:01:10,06,09,1, 11.9,1,1, 19.961, 10366.685, 639.691, 53001.053 25/07/13,05:01:10,07,09,1, 11.9,1,1, 19.961, 10366.685, 639.650, 53000.857 25/07/13,05:01:10,08,09,1, 11.9,1,1, 19.961, 10366.694, 639.627, 53000.840 25/07/13,05:01:10,09,09,1, 11.9,1,1, 19.961, 10366.656, 639.595, 53000.739 25/07/13,05:01:10,10,09,1, 11.9,1,1, 19.961, 10366.665, 639.570, 53000.701 25/07/13,05:01:10,11,09,1, 11.9,1,1, 19.961, 10366.659, 639.552, 53000.685 25/07/13,05:01:10,12,09,1, 11.9,1,1, 19.961, 10366.658, 639.542, 53000.601 25/07/13,05:01:10,13,09,1, 11.9,1,1, 19.961, 10366.659, 639.502, 53000.603 25/07/13,05:01:10,14,09,1, 11.9,1,1, 19.961, 10366.675, 639.459, 53000.461 25/07/13,05:01:10,15,09,1, 11.9,1,1, 19.961, 10366.672, 639.422, 53000.466 25/07/13,05:01:10,16,09,1, 11.9,1,1, 19.961, 10366.659, 639.379, 53000.379 25/07/13,05:01:10,17,09,1, 11.9,1,1, 19.961, 10366.684, 639.351, 53000.300 25/07/13,05:01:10,18,09,1, 11.9,1,1, 19.961, 10366.654, 639.300, 53000.235 25/07/13,05:01:10,19,09,1, 11.9,1,1, 19.961, 10366.681, 639.282, 53000.207 25/07/13,05:01:11,00,10,1, 11.9,1,1, 19.963, 10366.676, 639.282, 53000.207 25/07/13,05:01:11,01,10,1, 11.9,1,1, 19.963, 10366.667, 639.228, 53000.057 25/07/13,05:01:11,02,10,1, 11.9,1,1, 19.963, 10366.708, 639.214, 53000.036 25/07/13,05:01:11,03,10,1, 11.9,1,1, 19.963, 10366.691, 639.150, 52999.980 25/07/13,05:01:11,04,10,1, 11.9,1,1, 19.963, 10366.694, 639.121, 52999.896 25/07/13,05:01:11,05,10,1, 11.9,1,1, 19.963, 10366.668, 639.072, 52999.856 25/07/13,05:01:11,06,10,1, 11.9,1,1, 19.963, 10366.694, 639.042, 52999.823 25/07/13,05:01:11,07,10,1, 11.9,1,1, 19.963, 10366.668, 638.981, 52999.660 25/07/13,05:01:11,08,10,1, 11.9,1,1, 19.963, 10366.689, 638.980, 52999.605 25/07/13,05:01:11,09,10,1, 11.9,1,1, 19.963, 10366.681, 638.947, 52999.593 25/07/13,05:01:11,10,10,1, 11.9,1,1, 19.963, 10366.710, 638.916, 52999.468 25/07/13,05:01:11,11,10,1, 11.9,1,1, 19.963, 10366.718, 638.868, 52999.433 25/07/13,05:01:11,12,10,1, 11.9,1,1, 19.963, 10366.695, 638.815, 52999.446 25/07/13,05:01:11,13,10,1, 11.9,1,1, 19.963, 10366.717, 638.793, 52999.322 25/07/13,05:01:11,14,10,1, 11.9,1,1, 19.963, 10366.715, 638.727, 52999.222 25/07/13,05:01:11,15,10,1, 11.9,1,1, 19.963, 10366.729, 638.718, 52999.180 25/07/13,05:01:11,16,10,1, 11.9,1,1, 19.963, 10366.715, 638.667, 52999.190 25/07/13,05:01:11,17,10,1, 11.9,1,1, 19.963, 10366.731, 638.651, 52999.065 25/07/13,05:01:11,18,10,1, 11.9,1,1, 19.963, 10366.770, 638.597, 52998.996 25/07/13,05:01:11,19,10,1, 11.9,1,1, 19.963, 10366.758, 638.573, 52998.923 25/07/13,05:01:12,00,10,1, 12.0,1,1, 19.964, 10366.751, 638.573, 52998.923 25/07/13,05:01:12,01,10,1, 12.0,1,1, 19.964, 10366.743, 638.482, 52998.882 25/07/13,05:01:12,02,10,1, 12.0,1,1, 19.964, 10366.783, 638.427, 52998.742 25/07/13,05:01:12,03,10,1, 12.0,1,1, 19.964, 10366.796, 638.378, 52998.717 25/07/13,05:01:12,04,10,1, 12.0,1,1, 19.964, 10366.781, 638.338, 52998.587 25/07/13,05:01:12,05,10,1, 12.0,1,1, 19.964, 10366.809, 638.314, 52998.673 25/07/13,05:01:12,06,10,1, 12.0,1,1, 19.964, 10366.820, 638.263, 52998.518 25/07/13,05:01:12,07,10,1, 12.0,1,1, 19.964, 10366.808, 638.248, 52998.508 25/07/13,05:01:12,08,10,1, 12.0,1,1, 19.964, 10366.846, 638.192, 52998.400 25/07/13,05:01:12,09,10,1, 12.0,1,1, 19.964, 10366.832, 638.137, 52998.323 25/07/13,05:01:12,10,10,1, 12.0,1,1, 19.964, 10366.842, 638.122, 52998.355 25/07/13,05:01:12,11,10,1, 12.0,1,1, 19.964, 10366.866, 638.098, 52998.225 25/07/13,05:01:12,12,10,1, 12.0,1,1, 19.964, 10366.853, 638.015, 52998.161 25/07/13,05:01:12,13,10,1, 12.0,1,1, 19.964, 10366.872, 638.004, 52998.159 25/07/13,05:01:12,14,10,1, 12.0,1,1, 19.964, 10366.902, 637.960, 52998.034 25/07/13,05:01:12,15,10,1, 12.0,1,1, 19.964, 10366.902, 637.926, 52998.048 25/07/13,05:01:12,16,10,1, 12.0,1,1, 19.964, 10366.903, 637.896, 52997.995 25/07/13,05:01:12,17,10,1, 12.0,1,1, 19.964, 10366.915, 637.839, 52997.896 25/07/13,05:01:12,18,10,1, 12.0,1,1, 19.964, 10366.928, 637.812, 52997.836 25/07/13,05:01:12,19,10,1, 12.0,1,1, 19.964, 10366.955, 637.782, 52997.788 25/07/13,05:01:13,00,09,1, 11.9,1,1, 19.959, 10366.951, 637.782, 52997.788 25/07/13,05:01:13,01,09,1, 11.9,1,1, 19.959, 10366.959, 637.696, 52997.636 25/07/13,05:01:13,02,09,1, 11.9,1,1, 19.959, 10366.989, 637.660, 52997.600 25/07/13,05:01:13,03,09,1, 11.9,1,1, 19.959, 10367.026, 637.624, 52997.600 25/07/13,05:01:13,04,09,1, 11.9,1,1, 19.959, 10367.036, 637.578, 52997.453 25/07/13,05:01:13,05,09,1, 11.9,1,1, 19.959, 10367.042, 637.550, 52997.432 25/07/13,05:01:13,06,09,1, 11.9,1,1, 19.959, 10367.050, 637.517, 52997.366 25/07/13,05:01:13,07,09,1, 11.9,1,1, 19.959, 10367.086, 637.481, 52997.347 25/07/13,05:01:13,08,09,1, 11.9,1,1, 19.959, 10367.107, 637.424, 52997.219 25/07/13,05:01:13,09,09,1, 11.9,1,1, 19.959, 10367.133, 637.412, 52997.182 25/07/13,05:01:13,10,09,1, 11.9,1,1, 19.959, 10367.138, 637.388, 52997.207 25/07/13,05:01:13,11,09,1, 11.9,1,1, 19.959, 10367.152, 637.342, 52997.085 25/07/13,05:01:13,12,09,1, 11.9,1,1, 19.959, 10367.187, 637.320, 52997.085 25/07/13,05:01:13,13,09,1, 11.9,1,1, 19.959, 10367.172, 637.278, 52996.979 25/07/13,05:01:13,14,09,1, 11.9,1,1, 19.959, 10367.237, 637.265, 52996.918 25/07/13,05:01:13,15,09,1, 11.9,1,1, 19.959, 10367.233, 637.223, 52996.880 25/07/13,05:01:13,16,09,1, 11.9,1,1, 19.959, 10367.242, 637.190, 52996.807 25/07/13,05:01:13,17,09,1, 11.9,1,1, 19.959, 10367.265, 637.147, 52996.754 25/07/13,05:01:13,18,09,1, 11.9,1,1, 19.959, 10367.279, 637.126, 52996.695 25/07/13,05:01:13,19,09,1, 11.9,1,1, 19.959, 10367.294, 637.109, 52996.659 25/07/13,05:01:14,00,08,1, 11.9,1,1, 19.963, 10367.293, 637.109, 52996.659 25/07/13,05:01:14,01,08,1, 11.9,1,1, 19.963, 10367.311, 637.020, 52996.497 25/07/13,05:01:14,02,08,1, 11.9,1,1, 19.963, 10367.347, 637.019, 52996.420 25/07/13,05:01:14,03,08,1, 11.9,1,1, 19.963, 10367.359, 636.963, 52996.384 25/07/13,05:01:14,04,08,1, 11.9,1,1, 19.963, 10367.394, 636.949, 52996.311 25/07/13,05:01:14,05,08,1, 11.9,1,1, 19.963, 10367.408, 636.915, 52996.237 25/07/13,05:01:14,06,08,1, 11.9,1,1, 19.963, 10367.412, 636.871, 52996.212 25/07/13,05:01:14,07,08,1, 11.9,1,1, 19.963, 10367.457, 636.868, 52996.204 25/07/13,05:01:14,08,08,1, 11.9,1,1, 19.963, 10367.472, 636.832, 52996.123 25/07/13,05:01:14,09,08,1, 11.9,1,1, 19.963, 10367.490, 636.804, 52996.104 25/07/13,05:01:14,10,08,1, 11.9,1,1, 19.963, 10367.469, 636.771, 52996.047 25/07/13,05:01:14,11,08,1, 11.9,1,1, 19.963, 10367.518, 636.755, 52995.909 25/07/13,05:01:14,12,08,1, 11.9,1,1, 19.963, 10367.523, 636.723, 52995.850 25/07/13,05:01:14,13,08,1, 11.9,1,1, 19.963, 10367.548, 636.713, 52995.829 25/07/13,05:01:14,14,08,1, 11.9,1,1, 19.963, 10367.551, 636.696, 52995.782 25/07/13,05:01:14,15,08,1, 11.9,1,1, 19.963, 10367.556, 636.642, 52995.747 25/07/13,05:01:14,16,08,1, 11.9,1,1, 19.963, 10367.632, 636.662, 52995.664 25/07/13,05:01:14,17,08,1, 11.9,1,1, 19.963, 10367.608, 636.620, 52995.612 25/07/13,05:01:14,18,08,1, 11.9,1,1, 19.963, 10367.635, 636.615, 52995.553 25/07/13,05:01:14,19,08,1, 11.9,1,1, 19.963, 10367.691, 636.590, 52995.466 25/07/13,05:01:15,00,10,1, 12.0,1,1, 19.960, 10367.686, 636.590, 52995.466 25/07/13,05:01:15,01,10,1, 12.0,1,1, 19.960, 10367.715, 636.563, 52995.412 25/07/13,05:01:15,02,10,1, 12.0,1,1, 19.960, 10367.730, 636.532, 52995.370 25/07/13,05:01:15,03,10,1, 12.0,1,1, 19.960, 10367.762, 636.494, 52995.289 25/07/13,05:01:15,04,10,1, 12.0,1,1, 19.960, 10367.786, 636.444, 52995.191 25/07/13,05:01:15,05,10,1, 12.0,1,1, 19.960, 10367.833, 636.471, 52995.216 25/07/13,05:01:15,06,10,1, 12.0,1,1, 19.960, 10367.822, 636.447, 52995.157 25/07/13,05:01:15,07,10,1, 12.0,1,1, 19.960, 10367.858, 636.436, 52995.066 25/07/13,05:01:15,08,10,1, 12.0,1,1, 19.960, 10367.873, 636.403, 52995.014 25/07/13,05:01:15,09,10,1, 12.0,1,1, 19.960, 10367.895, 636.362, 52994.948 25/07/13,05:01:15,10,10,1, 12.0,1,1, 19.960, 10367.913, 636.360, 52994.952 25/07/13,05:01:15,11,10,1, 12.0,1,1, 19.960, 10367.939, 636.333, 52994.852 25/07/13,05:01:15,12,10,1, 12.0,1,1, 19.960, 10367.937, 636.328, 52994.830 25/07/13,05:01:15,13,10,1, 12.0,1,1, 19.960, 10367.960, 636.295, 52994.793 25/07/13,05:01:15,14,10,1, 12.0,1,1, 19.960, 10367.997, 636.297, 52994.771 25/07/13,05:01:15,15,10,1, 12.0,1,1, 19.960, 10368.042, 636.292, 52994.663 25/07/13,05:01:15,16,10,1, 12.0,1,1, 19.960, 10368.056, 636.266, 52994.646 25/07/13,05:01:15,17,10,1, 12.0,1,1, 19.960, 10368.079, 636.254, 52994.558 25/07/13,05:01:15,18,10,1, 12.0,1,1, 19.960, 10368.107, 636.228, 52994.482 25/07/13,05:01:15,19,10,1, 12.0,1,1, 19.960, 10368.115, 636.221, 52994.426 25/07/13,05:01:16,00,09,1, 11.9,1,1, 19.961, 10368.111, 636.221, 52994.426 25/07/13,05:01:16,01,09,1, 11.9,1,1, 19.961, 10368.159, 636.167, 52994.293 25/07/13,05:01:16,02,09,1, 11.9,1,1, 19.961, 10368.180, 636.154, 52994.287 25/07/13,05:01:16,03,09,1, 11.9,1,1, 19.961, 10368.205, 636.133, 52994.161 25/07/13,05:01:16,04,09,1, 11.9,1,1, 19.961, 10368.252, 636.137, 52994.189 25/07/13,05:01:16,05,09,1, 11.9,1,1, 19.961, 10368.267, 636.124, 52994.098 25/07/13,05:01:16,06,09,1, 11.9,1,1, 19.961, 10368.272, 636.105, 52994.057 25/07/13,05:01:16,07,09,1, 11.9,1,1, 19.961, 10368.283, 636.079, 52993.953 25/07/13,05:01:16,08,09,1, 11.9,1,1, 19.961, 10368.314, 636.092, 52993.988 25/07/13,05:01:16,09,09,1, 11.9,1,1, 19.961, 10368.325, 636.057, 52993.855 25/07/13,05:01:16,10,09,1, 11.9,1,1, 19.961, 10368.372, 636.005, 52993.835 25/07/13,05:01:16,11,09,1, 11.9,1,1, 19.961, 10368.393, 635.986, 52993.789 25/07/13,05:01:16,12,09,1, 11.9,1,1, 19.961, 10368.403, 636.012, 52993.709 25/07/13,05:01:16,13,09,1, 11.9,1,1, 19.961, 10368.436, 635.982, 52993.670 25/07/13,05:01:16,14,09,1, 11.9,1,1, 19.961, 10368.458, 635.967, 52993.678 25/07/13,05:01:16,15,09,1, 11.9,1,1, 19.961, 10368.474, 635.974, 52993.627 25/07/13,05:01:16,16,09,1, 11.9,1,1, 19.961, 10368.523, 635.959, 52993.569 25/07/13,05:01:16,17,09,1, 11.9,1,1, 19.961, 10368.531, 635.944, 52993.514 25/07/13,05:01:16,18,09,1, 11.9,1,1, 19.961, 10368.548, 635.916, 52993.454 25/07/13,05:01:16,19,09,1, 11.9,1,1, 19.961, 10368.574, 635.925, 52993.360 25/07/13,05:01:17,00,11,1, 12.0,1,1, 19.968, 10368.570, 635.925, 52993.360 25/07/13,05:01:17,01,11,1, 12.0,1,1, 19.968, 10368.606, 635.893, 52993.247 25/07/13,05:01:17,02,11,1, 12.0,1,1, 19.968, 10368.655, 635.892, 52993.197 25/07/13,05:01:17,03,11,1, 12.0,1,1, 19.968, 10368.677, 635.906, 52993.144 25/07/13,05:01:17,04,11,1, 12.0,1,1, 19.968, 10368.683, 635.888, 52993.122 25/07/13,05:01:17,05,11,1, 12.0,1,1, 19.968, 10368.712, 635.844, 52993.054 25/07/13,05:01:17,06,11,1, 12.0,1,1, 19.968, 10368.757, 635.885, 52992.956 25/07/13,05:01:17,07,11,1, 12.0,1,1, 19.968, 10368.775, 635.829, 52992.872 25/07/13,05:01:17,08,11,1, 12.0,1,1, 19.968, 10368.798, 635.841, 52992.878 25/07/13,05:01:17,09,11,1, 12.0,1,1, 19.968, 10368.841, 635.813, 52992.783 25/07/13,05:01:17,10,11,1, 12.0,1,1, 19.968, 10368.832, 635.815, 52992.789 25/07/13,05:01:17,11,11,1, 12.0,1,1, 19.968, 10368.886, 635.784, 52992.606 25/07/13,05:01:17,12,11,1, 12.0,1,1, 19.968, 10368.887, 635.774, 52992.589 25/07/13,05:01:17,13,11,1, 12.0,1,1, 19.968, 10368.908, 635.798, 52992.609 25/07/13,05:01:17,14,11,1, 12.0,1,1, 19.968, 10368.961, 635.765, 52992.481 25/07/13,05:01:17,15,11,1, 12.0,1,1, 19.968, 10368.976, 635.762, 52992.420 25/07/13,05:01:17,16,11,1, 12.0,1,1, 19.968, 10368.983, 635.745, 52992.393 25/07/13,05:01:17,17,11,1, 12.0,1,1, 19.968, 10369.021, 635.745, 52992.312 25/07/13,05:01:17,18,11,1, 12.0,1,1, 19.968, 10369.077, 635.715, 52992.215 25/07/13,05:01:17,19,11,1, 12.0,1,1, 19.968, 10369.084, 635.711, 52992.314 25/07/13,05:01:18,00,10,1, 11.9,1,1, 19.962, 10369.079, 635.711, 52992.314 25/07/13,05:01:18,01,10,1, 11.9,1,1, 19.962, 10369.124, 635.686, 52992.113 25/07/13,05:01:18,02,10,1, 11.9,1,1, 19.962, 10369.188, 635.669, 52992.031 25/07/13,05:01:18,03,10,1, 11.9,1,1, 19.962, 10369.223, 635.690, 52992.006 25/07/13,05:01:18,04,10,1, 11.9,1,1, 19.962, 10369.226, 635.675, 52991.918 25/07/13,05:01:18,05,10,1, 11.9,1,1, 19.962, 10369.269, 635.668, 52991.908 25/07/13,05:01:18,06,10,1, 11.9,1,1, 19.962, 10369.259, 635.639, 52991.796 25/07/13,05:01:18,07,10,1, 11.9,1,1, 19.962, 10369.320, 635.619, 52991.779 25/07/13,05:01:18,08,10,1, 11.9,1,1, 19.962, 10369.328, 635.595, 52991.669 25/07/13,05:01:18,09,10,1, 11.9,1,1, 19.962, 10369.386, 635.585, 52991.677 25/07/13,05:01:18,10,10,1, 11.9,1,1, 19.962, 10369.417, 635.561, 52991.599 25/07/13,05:01:18,11,10,1, 11.9,1,1, 19.962, 10369.446, 635.550, 52991.503 25/07/13,05:01:18,12,10,1, 11.9,1,1, 19.962, 10369.460, 635.535, 52991.471 25/07/13,05:01:18,13,10,1, 11.9,1,1, 19.962, 10369.511, 635.537, 52991.364 25/07/13,05:01:18,14,10,1, 11.9,1,1, 19.962, 10369.539, 635.534, 52991.354 25/07/13,05:01:18,15,10,1, 11.9,1,1, 19.962, 10369.567, 635.519, 52991.290 25/07/13,05:01:18,16,10,1, 11.9,1,1, 19.962, 10369.594, 635.481, 52991.275 25/07/13,05:01:18,17,10,1, 11.9,1,1, 19.962, 10369.644, 635.481, 52991.215 25/07/13,05:01:18,18,10,1, 11.9,1,1, 19.962, 10369.670, 635.446, 52991.039 25/07/13,05:01:18,19,10,1, 11.9,1,1, 19.962, 10369.709, 635.433, 52991.033 25/07/13,05:01:19,00,10,1, 11.9,1,1, 19.961, 10369.705, 635.433, 52991.033 25/07/13,05:01:19,01,10,1, 11.9,1,1, 19.961, 10369.772, 635.405, 52990.918 25/07/13,05:01:19,02,10,1, 11.9,1,1, 19.961, 10369.835, 635.413, 52990.884 25/07/13,05:01:19,03,10,1, 11.9,1,1, 19.961, 10369.851, 635.407, 52990.792 25/07/13,05:01:19,04,10,1, 11.9,1,1, 19.961, 10369.863, 635.399, 52990.730 25/07/13,05:01:19,05,10,1, 11.9,1,1, 19.961, 10369.894, 635.340, 52990.643 25/07/13,05:01:19,06,10,1, 11.9,1,1, 19.961, 10369.949, 635.368, 52990.592 25/07/13,05:01:19,07,10,1, 11.9,1,1, 19.961, 10369.990, 635.366, 52990.493 25/07/13,05:01:19,08,10,1, 11.9,1,1, 19.961, 10370.006, 635.292, 52990.440 25/07/13,05:01:19,09,10,1, 11.9,1,1, 19.961, 10370.050, 635.310, 52990.428 25/07/13,05:01:19,10,10,1, 11.9,1,1, 19.961, 10370.076, 635.266, 52990.318 25/07/13,05:01:19,11,10,1, 11.9,1,1, 19.961, 10370.123, 635.268, 52990.290 25/07/13,05:01:19,12,10,1, 11.9,1,1, 19.961, 10370.145, 635.229, 52990.206 25/07/13,05:01:19,13,10,1, 11.9,1,1, 19.961, 10370.186, 635.243, 52990.170 25/07/13,05:01:19,14,10,1, 11.9,1,1, 19.961, 10370.222, 635.196, 52990.075 25/07/13,05:01:19,15,10,1, 11.9,1,1, 19.961, 10370.268, 635.211, 52990.004 25/07/13,05:01:19,16,10,1, 11.9,1,1, 19.961, 10370.303, 635.190, 52989.949 25/07/13,05:01:19,17,10,1, 11.9,1,1, 19.961, 10370.349, 635.164, 52989.884 25/07/13,05:01:19,18,10,1, 11.9,1,1, 19.961, 10370.395, 635.130, 52989.818 25/07/13,05:01:19,19,10,1, 11.9,1,1, 19.961, 10370.385, 635.120, 52989.754 25/07/13,05:01:20,00,10,1, 11.9,1,1, 19.962, 10370.381, 635.120, 52989.754 25/07/13,05:01:20,01,10,1, 11.9,1,1, 19.962, 10370.489, 635.060, 52989.657 25/07/13,05:01:20,02,10,1, 11.9,1,1, 19.962, 10370.506, 635.067, 52989.576 25/07/13,05:01:20,03,10,1, 11.9,1,1, 19.962, 10370.557, 635.030, 52989.557 25/07/13,05:01:20,04,10,1, 11.9,1,1, 19.962, 10370.584, 635.016, 52989.446 25/07/13,05:01:20,05,10,1, 11.9,1,1, 19.962, 10370.616, 635.013, 52989.409 25/07/13,05:01:20,06,10,1, 11.9,1,1, 19.962, 10370.660, 634.961, 52989.306 25/07/13,05:01:20,07,10,1, 11.9,1,1, 19.962, 10370.709, 634.950, 52989.245 25/07/13,05:01:20,08,10,1, 11.9,1,1, 19.962, 10370.739, 634.955, 52989.209 25/07/13,05:01:20,09,10,1, 11.9,1,1, 19.962, 10370.753, 634.901, 52989.124 25/07/13,05:01:20,10,10,1, 11.9,1,1, 19.962, 10370.822, 634.918, 52989.022 25/07/13,05:01:20,11,10,1, 11.9,1,1, 19.962, 10370.847, 634.852, 52988.934 25/07/13,05:01:20,12,10,1, 11.9,1,1, 19.962, 10370.896, 634.843, 52988.986 25/07/13,05:01:20,13,10,1, 11.9,1,1, 19.962, 10370.929, 634.820, 52988.872 25/07/13,05:01:20,14,10,1, 11.9,1,1, 19.962, 10370.965, 634.798, 52988.792 25/07/13,05:01:20,15,10,1, 11.9,1,1, 19.962, 10371.024, 634.767, 52988.682 25/07/13,05:01:20,16,10,1, 11.9,1,1, 19.962, 10371.041, 634.750, 52988.667 25/07/13,05:01:20,17,10,1, 11.9,1,1, 19.962, 10371.082, 634.751, 52988.656 25/07/13,05:01:20,18,10,1, 11.9,1,1, 19.962, 10371.099, 634.705, 52988.563 25/07/13,05:01:20,19,10,1, 11.9,1,1, 19.962, 10371.171, 634.708, 52988.520 25/07/13,05:01:21,00,11,1, 12.0,1,1, 19.964, 10371.165, 634.708, 52988.520 25/07/13,05:01:21,01,11,1, 12.0,1,1, 19.964, 10371.271, 634.654, 52988.460 25/07/13,05:01:21,02,11,1, 12.0,1,1, 19.964, 10371.269, 634.615, 52988.225 25/07/13,05:01:21,03,11,1, 12.0,1,1, 19.964, 10371.306, 634.607, 52988.273 25/07/13,05:01:21,04,11,1, 12.0,1,1, 19.964, 10371.350, 634.549, 52988.151 25/07/13,05:01:21,05,11,1, 12.0,1,1, 19.964, 10371.413, 634.548, 52988.073 25/07/13,05:01:21,06,11,1, 12.0,1,1, 19.964, 10371.470, 634.494, 52987.954 25/07/13,05:01:21,07,11,1, 12.0,1,1, 19.964, 10371.473, 634.492, 52987.899 25/07/13,05:01:21,08,11,1, 12.0,1,1, 19.964, 10371.539, 634.462, 52987.812 25/07/13,05:01:21,09,11,1, 12.0,1,1, 19.964, 10371.590, 634.447, 52987.803 25/07/13,05:01:21,10,11,1, 12.0,1,1, 19.964, 10371.603, 634.422, 52987.717 25/07/13,05:01:21,11,11,1, 12.0,1,1, 19.964, 10371.641, 634.402, 52987.635 25/07/13,05:01:21,12,11,1, 12.0,1,1, 19.964, 10371.695, 634.381, 52987.507 25/07/13,05:01:21,13,11,1, 12.0,1,1, 19.964, 10371.711, 634.362, 52987.387 25/07/13,05:01:21,14,11,1, 12.0,1,1, 19.964, 10371.791, 634.360, 52987.379 25/07/13,05:01:21,15,11,1, 12.0,1,1, 19.964, 10371.798, 634.327, 52987.312 25/07/13,05:01:21,16,11,1, 12.0,1,1, 19.964, 10371.823, 634.310, 52987.260 25/07/13,05:01:21,17,11,1, 12.0,1,1, 19.964, 10371.889, 634.255, 52987.196 25/07/13,05:01:21,18,11,1, 12.0,1,1, 19.964, 10371.929, 634.243, 52987.178 25/07/13,05:01:21,19,11,1, 12.0,1,1, 19.964, 10371.970, 634.199, 52987.110 25/07/13,05:01:22,00,09,1, 11.9,1,1, 19.966, 10371.966, 634.199, 52987.110 25/07/13,05:01:22,01,09,1, 11.9,1,1, 19.966, 10372.042, 634.153, 52986.919 25/07/13,05:01:22,02,09,1, 11.9,1,1, 19.966, 10372.078, 634.169, 52986.833 25/07/13,05:01:22,03,09,1, 11.9,1,1, 19.966, 10372.117, 634.117, 52986.768 25/07/13,05:01:22,04,09,1, 11.9,1,1, 19.966, 10372.158, 634.110, 52986.741 25/07/13,05:01:22,05,09,1, 11.9,1,1, 19.966, 10372.202, 634.087, 52986.665 25/07/13,05:01:22,06,09,1, 11.9,1,1, 19.966, 10372.234, 634.083, 52986.570 25/07/13,05:01:22,07,09,1, 11.9,1,1, 19.966, 10372.307, 634.064, 52986.534 25/07/13,05:01:22,08,09,1, 11.9,1,1, 19.966, 10372.335, 634.036, 52986.455 25/07/13,05:01:22,09,09,1, 11.9,1,1, 19.966, 10372.377, 634.005, 52986.379 25/07/13,05:01:22,10,09,1, 11.9,1,1, 19.966, 10372.412, 633.976, 52986.333 25/07/13,05:01:22,11,09,1, 11.9,1,1, 19.966, 10372.453, 633.948, 52986.232 25/07/13,05:01:22,12,09,1, 11.9,1,1, 19.966, 10372.475, 633.936, 52986.230 25/07/13,05:01:22,13,09,1, 11.9,1,1, 19.966, 10372.527, 633.921, 52986.179 25/07/13,05:01:22,14,09,1, 11.9,1,1, 19.966, 10372.546, 633.889, 52986.013 25/07/13,05:01:22,15,09,1, 11.9,1,1, 19.966, 10372.604, 633.881, 52985.951 25/07/13,05:01:22,16,09,1, 11.9,1,1, 19.966, 10372.652, 633.851, 52985.920 25/07/13,05:01:22,17,09,1, 11.9,1,1, 19.966, 10372.690, 633.851, 52985.876 25/07/13,05:01:22,18,09,1, 11.9,1,1, 19.966, 10372.715, 633.801, 52985.812 25/07/13,05:01:22,19,09,1, 11.9,1,1, 19.966, 10372.757, 633.805, 52985.745 25/07/13,05:01:23,00,10,1, 11.9,1,1, 19.966, 10372.751, 633.805, 52985.745 25/07/13,05:01:23,01,10,1, 11.9,1,1, 19.966, 10372.815, 633.807, 52985.659 25/07/13,05:01:23,02,10,1, 11.9,1,1, 19.966, 10372.857, 633.769, 52985.528 25/07/13,05:01:23,03,10,1, 11.9,1,1, 19.966, 10372.926, 633.771, 52985.460 25/07/13,05:01:23,04,10,1, 11.9,1,1, 19.966, 10372.942, 633.723, 52985.357 25/07/13,05:01:23,05,10,1, 11.9,1,1, 19.966, 10373.011, 633.725, 52985.378 25/07/13,05:01:23,06,10,1, 11.9,1,1, 19.966, 10373.024, 633.709, 52985.294 25/07/13,05:01:23,07,10,1, 11.9,1,1, 19.966, 10373.086, 633.665, 52985.187 25/07/13,05:01:23,08,10,1, 11.9,1,1, 19.966, 10373.105, 633.645, 52985.130 25/07/13,05:01:23,09,10,1, 11.9,1,1, 19.966, 10373.148, 633.650, 52985.075 25/07/13,05:01:23,10,10,1, 11.9,1,1, 19.966, 10373.185, 633.637, 52985.005 25/07/13,05:01:23,11,10,1, 11.9,1,1, 19.966, 10373.234, 633.610, 52984.946 25/07/13,05:01:23,12,10,1, 11.9,1,1, 19.966, 10373.275, 633.583, 52984.859 25/07/13,05:01:23,13,10,1, 11.9,1,1, 19.966, 10373.327, 633.577, 52984.839 25/07/13,05:01:23,14,10,1, 11.9,1,1, 19.966, 10373.346, 633.564, 52984.706 25/07/13,05:01:23,15,10,1, 11.9,1,1, 19.966, 10373.380, 633.542, 52984.676 25/07/13,05:01:23,16,10,1, 11.9,1,1, 19.966, 10373.433, 633.538, 52984.628 25/07/13,05:01:23,17,10,1, 11.9,1,1, 19.966, 10373.498, 633.514, 52984.532 25/07/13,05:01:23,18,10,1, 11.9,1,1, 19.966, 10373.544, 633.514, 52984.451 25/07/13,05:01:23,19,10,1, 11.9,1,1, 19.966, 10373.562, 633.481, 52984.446 25/07/13,05:01:24,00,11,1, 12.0,1,1, 19.964, 10373.560, 633.481, 52984.446 25/07/13,05:01:24,01,11,1, 12.0,1,1, 19.964, 10373.640, 633.454, 52984.298 25/07/13,05:01:24,02,11,1, 12.0,1,1, 19.964, 10373.678, 633.441, 52984.226 25/07/13,05:01:24,03,11,1, 12.0,1,1, 19.964, 10373.696, 633.392, 52984.162 25/07/13,05:01:24,04,11,1, 12.0,1,1, 19.964, 10373.762, 633.394, 52984.042 25/07/13,05:01:24,05,11,1, 12.0,1,1, 19.964, 10373.777, 633.379, 52984.022 25/07/13,05:01:24,06,11,1, 12.0,1,1, 19.964, 10373.839, 633.369, 52983.940 25/07/13,05:01:24,07,11,1, 12.0,1,1, 19.964, 10373.866, 633.344, 52983.784 25/07/13,05:01:24,08,11,1, 12.0,1,1, 19.964, 10373.916, 633.361, 52983.766 25/07/13,05:01:24,09,11,1, 12.0,1,1, 19.964, 10373.938, 633.316, 52983.806 25/07/13,05:01:24,10,11,1, 12.0,1,1, 19.964, 10374.009, 633.313, 52983.702 25/07/13,05:01:24,11,11,1, 12.0,1,1, 19.964, 10374.036, 633.315, 52983.621 25/07/13,05:01:24,12,11,1, 12.0,1,1, 19.964, 10374.081, 633.280, 52983.546 25/07/13,05:01:24,13,11,1, 12.0,1,1, 19.964, 10374.109, 633.282, 52983.497 25/07/13,05:01:24,14,11,1, 12.0,1,1, 19.964, 10374.172, 633.273, 52983.355 25/07/13,05:01:24,15,11,1, 12.0,1,1, 19.964, 10374.201, 633.234, 52983.343 25/07/13,05:01:24,16,11,1, 12.0,1,1, 19.964, 10374.258, 633.232, 52983.289 25/07/13,05:01:24,17,11,1, 12.0,1,1, 19.964, 10374.285, 633.205, 52983.233 25/07/13,05:01:24,18,11,1, 12.0,1,1, 19.964, 10374.349, 633.176, 52983.178 25/07/13,05:01:24,19,11,1, 12.0,1,1, 19.964, 10374.391, 633.167, 52982.996 25/07/13,05:01:25,00,11,1, 11.9,1,1, 19.966, 10374.386, 633.167, 52982.996 25/07/13,05:01:25,01,11,1, 11.9,1,1, 19.966, 10374.464, 633.149, 52982.944 25/07/13,05:01:25,02,11,1, 11.9,1,1, 19.966, 10374.527, 633.140, 52982.871 25/07/13,05:01:25,03,11,1, 11.9,1,1, 19.966, 10374.553, 633.119, 52982.725 25/07/13,05:01:25,04,11,1, 11.9,1,1, 19.966, 10374.602, 633.094, 52982.782 25/07/13,05:01:25,05,11,1, 11.9,1,1, 19.966, 10374.660, 633.096, 52982.643 25/07/13,05:01:25,06,11,1, 11.9,1,1, 19.966, 10374.716, 633.057, 52982.612 25/07/13,05:01:25,07,11,1, 11.9,1,1, 19.966, 10374.720, 633.059, 52982.590 25/07/13,05:01:25,08,11,1, 11.9,1,1, 19.966, 10374.766, 633.022, 52982.435 25/07/13,05:01:25,09,11,1, 11.9,1,1, 19.966, 10374.846, 633.056, 52982.464 25/07/13,05:01:25,10,11,1, 11.9,1,1, 19.966, 10374.892, 632.998, 52982.270 25/07/13,05:01:25,11,11,1, 11.9,1,1, 19.966, 10374.900, 633.008, 52982.294 25/07/13,05:01:25,12,11,1, 11.9,1,1, 19.966, 10374.974, 632.971, 52982.278 25/07/13,05:01:25,13,11,1, 11.9,1,1, 19.966, 10375.023, 632.973, 52982.123 25/07/13,05:01:25,14,11,1, 11.9,1,1, 19.966, 10375.086, 632.951, 52982.089 25/07/13,05:01:25,15,11,1, 11.9,1,1, 19.966, 10375.137, 632.945, 52982.053 25/07/13,05:01:25,16,11,1, 11.9,1,1, 19.966, 10375.213, 632.941, 52981.963 25/07/13,05:01:25,17,11,1, 11.9,1,1, 19.966, 10375.248, 632.926, 52981.943 25/07/13,05:01:25,18,11,1, 11.9,1,1, 19.966, 10375.301, 632.905, 52981.889 25/07/13,05:01:25,19,11,1, 11.9,1,1, 19.966, 10375.356, 632.910, 52981.789 25/07/13,05:01:26,00,11,1, 11.9,1,1, 19.964, 10375.354, 632.910, 52981.789 25/07/13,05:01:26,01,11,1, 11.9,1,1, 19.964, 10375.463, 632.849, 52981.581 25/07/13,05:01:26,02,11,1, 11.9,1,1, 19.964, 10375.529, 632.855, 52981.548 25/07/13,05:01:26,03,11,1, 11.9,1,1, 19.964, 10375.564, 632.816, 52981.472 25/07/13,05:01:26,04,11,1, 11.9,1,1, 19.964, 10375.596, 632.797, 52981.420 25/07/13,05:01:26,05,11,1, 11.9,1,1, 19.964, 10375.656, 632.803, 52981.445 25/07/13,05:01:26,06,11,1, 11.9,1,1, 19.964, 10375.698, 632.774, 52981.336 25/07/13,05:01:26,07,11,1, 11.9,1,1, 19.964, 10375.732, 632.750, 52981.311 25/07/13,05:01:26,08,11,1, 11.9,1,1, 19.964, 10375.824, 632.739, 52981.180 25/07/13,05:01:26,09,11,1, 11.9,1,1, 19.964, 10375.869, 632.724, 52981.177 25/07/13,05:01:26,10,11,1, 11.9,1,1, 19.964, 10375.915, 632.722, 52981.137 25/07/13,05:01:26,11,11,1, 11.9,1,1, 19.964, 10375.963, 632.705, 52981.023 25/07/13,05:01:26,12,11,1, 11.9,1,1, 19.964, 10376.043, 632.692, 52980.957 25/07/13,05:01:26,13,11,1, 11.9,1,1, 19.964, 10376.089, 632.655, 52980.889 25/07/13,05:01:26,14,11,1, 11.9,1,1, 19.964, 10376.142, 632.652, 52980.810 25/07/13,05:01:26,15,11,1, 11.9,1,1, 19.964, 10376.190, 632.641, 52980.699 25/07/13,05:01:26,16,11,1, 11.9,1,1, 19.964, 10376.250, 632.637, 52980.696 25/07/13,05:01:26,17,11,1, 11.9,1,1, 19.964, 10376.323, 632.602, 52980.597 25/07/13,05:01:26,18,11,1, 11.9,1,1, 19.964, 10376.389, 632.603, 52980.561 25/07/13,05:01:26,19,11,1, 11.9,1,1, 19.964, 10376.426, 632.585, 52980.436 25/07/13,05:01:27,00,09,1, 11.8,1,1, 19.963, 10376.422, 632.585, 52980.436 25/07/13,05:01:27,01,09,1, 11.8,1,1, 19.963, 10376.534, 632.566, 52980.390 25/07/13,05:01:27,02,09,1, 11.8,1,1, 19.963, 10376.613, 632.561, 52980.227 25/07/13,05:01:27,03,09,1, 11.8,1,1, 19.963, 10376.662, 632.537, 52980.227 25/07/13,05:01:27,04,09,1, 11.8,1,1, 19.963, 10376.686, 632.534, 52980.177 25/07/13,05:01:27,05,09,1, 11.8,1,1, 19.963, 10376.790, 632.498, 52980.011 25/07/13,05:01:27,06,09,1, 11.8,1,1, 19.963, 10376.832, 632.479, 52980.046 25/07/13,05:01:27,07,09,1, 11.8,1,1, 19.963, 10376.864, 632.489, 52979.934 25/07/13,05:01:27,08,09,1, 11.8,1,1, 19.963, 10376.954, 632.449, 52979.899 25/07/13,05:01:27,09,09,1, 11.8,1,1, 19.963, 10376.992, 632.446, 52979.804 25/07/13,05:01:27,10,09,1, 11.8,1,1, 19.963, 10377.082, 632.456, 52979.754 25/07/13,05:01:27,11,09,1, 11.8,1,1, 19.963, 10377.131, 632.438, 52979.675 25/07/13,05:01:27,12,09,1, 11.8,1,1, 19.963, 10377.180, 632.378, 52979.615 25/07/13,05:01:27,13,09,1, 11.8,1,1, 19.963, 10377.248, 632.374, 52979.537 25/07/13,05:01:27,14,09,1, 11.8,1,1, 19.963, 10377.287, 632.352, 52979.498 25/07/13,05:01:27,15,09,1, 11.8,1,1, 19.963, 10377.378, 632.330, 52979.440 25/07/13,05:01:27,16,09,1, 11.8,1,1, 19.963, 10377.398, 632.313, 52979.295 25/07/13,05:01:27,17,09,1, 11.8,1,1, 19.963, 10377.472, 632.334, 52979.264 25/07/13,05:01:27,18,09,1, 11.8,1,1, 19.963, 10377.533, 632.294, 52979.208 25/07/13,05:01:27,19,09,1, 11.8,1,1, 19.963, 10377.570, 632.263, 52979.208 25/07/13,05:01:28,00,11,1, 11.9,1,1, 19.963, 10377.566, 632.263, 52979.208 25/07/13,05:01:28,01,11,1, 11.9,1,1, 19.963, 10377.726, 632.256, 52979.074 25/07/13,05:01:28,02,11,1, 11.9,1,1, 19.963, 10377.748, 632.223, 52978.932 25/07/13,05:01:28,03,11,1, 11.9,1,1, 19.963, 10377.849, 632.197, 52978.838 25/07/13,05:01:28,04,11,1, 11.9,1,1, 19.963, 10377.862, 632.191, 52978.854 25/07/13,05:01:28,05,11,1, 11.9,1,1, 19.963, 10377.938, 632.172, 52978.781 25/07/13,05:01:28,06,11,1, 11.9,1,1, 19.963, 10377.988, 632.136, 52978.664 25/07/13,05:01:28,07,11,1, 11.9,1,1, 19.963, 10378.016, 632.149, 52978.691 25/07/13,05:01:28,08,11,1, 11.9,1,1, 19.963, 10378.095, 632.131, 52978.595 25/07/13,05:01:28,09,11,1, 11.9,1,1, 19.963, 10378.163, 632.104, 52978.479 25/07/13,05:01:28,10,11,1, 11.9,1,1, 19.963, 10378.210, 632.096, 52978.461 25/07/13,05:01:28,11,11,1, 11.9,1,1, 19.963, 10378.248, 632.079, 52978.410 25/07/13,05:01:28,12,11,1, 11.9,1,1, 19.963, 10378.303, 632.060, 52978.296 25/07/13,05:01:28,13,11,1, 11.9,1,1, 19.963, 10378.343, 632.025, 52978.258 25/07/13,05:01:28,14,11,1, 11.9,1,1, 19.963, 10378.397, 632.019, 52978.145 25/07/13,05:01:28,15,11,1, 11.9,1,1, 19.963, 10378.469, 632.001, 52978.052 25/07/13,05:01:28,16,11,1, 11.9,1,1, 19.963, 10378.505, 631.985, 52978.032 25/07/13,05:01:28,17,11,1, 11.9,1,1, 19.963, 10378.585, 631.980, 52977.961 25/07/13,05:01:28,18,11,1, 11.9,1,1, 19.963, 10378.638, 631.982, 52977.857 25/07/13,05:01:28,19,11,1, 11.9,1,1, 19.963, 10378.698, 631.959, 52977.864 25/07/13,05:01:29,00,10,1, 11.9,1,1, 19.964, 10378.692, 631.959, 52977.864 25/07/13,05:01:29,01,10,1, 11.9,1,1, 19.964, 10378.780, 631.910, 52977.663 25/07/13,05:01:29,02,10,1, 11.9,1,1, 19.964, 10378.818, 631.909, 52977.659 25/07/13,05:01:29,03,10,1, 11.9,1,1, 19.964, 10378.887, 631.875, 52977.546 25/07/13,05:01:29,04,10,1, 11.9,1,1, 19.964, 10378.960, 631.872, 52977.436 25/07/13,05:01:29,05,10,1, 11.9,1,1, 19.964, 10379.008, 631.838, 52977.390 25/07/13,05:01:29,06,10,1, 11.9,1,1, 19.964, 10379.081, 631.818, 52977.229 25/07/13,05:01:29,07,10,1, 11.9,1,1, 19.964, 10379.092, 631.810, 52977.195 25/07/13,05:01:29,08,10,1, 11.9,1,1, 19.964, 10379.167, 631.804, 52977.163 25/07/13,05:01:29,09,10,1, 11.9,1,1, 19.964, 10379.196, 631.753, 52977.133 25/07/13,05:01:29,10,10,1, 11.9,1,1, 19.964, 10379.278, 631.761, 52977.086 25/07/13,05:01:29,11,10,1, 11.9,1,1, 19.964, 10379.327, 631.730, 52976.954 25/07/13,05:01:29,12,10,1, 11.9,1,1, 19.964, 10379.386, 631.756, 52976.922 25/07/13,05:01:29,13,10,1, 11.9,1,1, 19.964, 10379.431, 631.682, 52976.785 25/07/13,05:01:29,14,10,1, 11.9,1,1, 19.964, 10379.470, 631.701, 52976.822 25/07/13,05:01:29,15,10,1, 11.9,1,1, 19.964, 10379.520, 631.669, 52976.712 25/07/13,05:01:29,16,10,1, 11.9,1,1, 19.964, 10379.575, 631.644, 52976.572 25/07/13,05:01:29,17,10,1, 11.9,1,1, 19.964, 10379.634, 631.621, 52976.544 25/07/13,05:01:29,18,10,1, 11.9,1,1, 19.964, 10379.695, 631.628, 52976.466 25/07/13,05:01:29,19,10,1, 11.9,1,1, 19.964, 10379.716, 631.578, 52976.341 25/07/13,05:01:30,00,10,1, 12.0,1,1, 19.969, 10379.710, 631.578, 52976.341 25/07/13,05:01:30,01,10,1, 12.0,1,1, 19.969, 10379.847, 631.546, 52976.273 25/07/13,05:01:30,02,10,1, 12.0,1,1, 19.969, 10379.914, 631.510, 52976.188 25/07/13,05:01:30,03,10,1, 12.0,1,1, 19.969, 10379.933, 631.524, 52976.074 25/07/13,05:01:30,04,10,1, 12.0,1,1, 19.969, 10379.972, 631.484, 52976.088 25/07/13,05:01:30,05,10,1, 12.0,1,1, 19.969, 10380.019, 631.476, 52975.987 25/07/13,05:01:30,06,10,1, 12.0,1,1, 19.969, 10380.101, 631.476, 52975.916 25/07/13,05:01:30,07,10,1, 12.0,1,1, 19.969, 10380.150, 631.432, 52975.868 25/07/13,05:01:30,08,10,1, 12.0,1,1, 19.969, 10380.190, 631.405, 52975.729 25/07/13,05:01:30,09,10,1, 12.0,1,1, 19.969, 10380.261, 631.410, 52975.711 25/07/13,05:01:30,10,10,1, 12.0,1,1, 19.969, 10380.296, 631.383, 52975.709 25/07/13,05:01:30,11,10,1, 12.0,1,1, 19.969, 10380.360, 631.376, 52975.616 25/07/13,05:01:30,12,10,1, 12.0,1,1, 19.969, 10380.376, 631.353, 52975.544 25/07/13,05:01:30,13,10,1, 12.0,1,1, 19.969, 10380.419, 631.357, 52975.455 25/07/13,05:01:30,14,10,1, 12.0,1,1, 19.969, 10380.478, 631.300, 52975.393 25/07/13,05:01:30,15,10,1, 12.0,1,1, 19.969, 10380.500, 631.312, 52975.375 25/07/13,05:01:30,16,10,1, 12.0,1,1, 19.969, 10380.571, 631.269, 52975.300 25/07/13,05:01:30,17,10,1, 12.0,1,1, 19.969, 10380.637, 631.240, 52975.227 25/07/13,05:01:30,18,10,1, 12.0,1,1, 19.969, 10380.671, 631.205, 52975.128 25/07/13,05:01:30,19,10,1, 12.0,1,1, 19.969, 10380.708, 631.189, 52975.068 25/07/13,05:01:31,00,09,1, 11.9,1,1, 19.964, 10380.703, 631.189, 52975.068 25/07/13,05:01:31,01,09,1, 11.9,1,1, 19.964, 10380.814, 631.114, 52974.963 25/07/13,05:01:31,02,09,1, 11.9,1,1, 19.964, 10380.835, 631.112, 52974.885 25/07/13,05:01:31,03,09,1, 11.9,1,1, 19.964, 10380.924, 631.094, 52974.747 25/07/13,05:01:31,04,09,1, 11.9,1,1, 19.964, 10380.962, 631.066, 52974.784 25/07/13,05:01:31,05,09,1, 11.9,1,1, 19.964, 10380.998, 631.058, 52974.748 25/07/13,05:01:31,06,09,1, 11.9,1,1, 19.964, 10381.041, 631.048, 52974.626 25/07/13,05:01:31,07,09,1, 11.9,1,1, 19.964, 10381.095, 631.021, 52974.517 25/07/13,05:01:31,08,09,1, 11.9,1,1, 19.964, 10381.165, 631.013, 52974.480 25/07/13,05:01:31,09,09,1, 11.9,1,1, 19.964, 10381.193, 630.992, 52974.367 25/07/13,05:01:31,10,09,1, 11.9,1,1, 19.964, 10381.214, 630.960, 52974.338 25/07/13,05:01:31,11,09,1, 11.9,1,1, 19.964, 10381.288, 630.939, 52974.214 25/07/13,05:01:31,12,09,1, 11.9,1,1, 19.964, 10381.343, 630.902, 52974.213 25/07/13,05:01:31,13,09,1, 11.9,1,1, 19.964, 10381.375, 630.888, 52974.153 25/07/13,05:01:31,14,09,1, 11.9,1,1, 19.964, 10381.439, 630.841, 52974.029 25/07/13,05:01:31,15,09,1, 11.9,1,1, 19.964, 10381.475, 630.840, 52974.052 25/07/13,05:01:31,16,09,1, 11.9,1,1, 19.964, 10381.493, 630.793, 52973.882 25/07/13,05:01:31,17,09,1, 11.9,1,1, 19.964, 10381.564, 630.790, 52973.827 25/07/13,05:01:31,18,09,1, 11.9,1,1, 19.964, 10381.618, 630.720, 52973.792 25/07/13,05:01:31,19,09,1, 11.9,1,1, 19.964, 10381.683, 630.734, 52973.714 25/07/13,05:01:32,00,09,1, 11.9,1,1, 19.966, 10381.680, 630.734, 52973.714 25/07/13,05:01:32,01,09,1, 11.9,1,1, 19.966, 10381.755, 630.674, 52973.614 25/07/13,05:01:32,02,09,1, 11.9,1,1, 19.966, 10381.782, 630.673, 52973.495 25/07/13,05:01:32,03,09,1, 11.9,1,1, 19.966, 10381.832, 630.630, 52973.517 25/07/13,05:01:32,04,09,1, 11.9,1,1, 19.966, 10381.884, 630.583, 52973.322 25/07/13,05:01:32,05,09,1, 11.9,1,1, 19.966, 10381.944, 630.571, 52973.345 25/07/13,05:01:32,06,09,1, 11.9,1,1, 19.966, 10381.995, 630.542, 52973.198 25/07/13,05:01:32,07,09,1, 11.9,1,1, 19.966, 10381.993, 630.528, 52973.270 25/07/13,05:01:32,08,09,1, 11.9,1,1, 19.966, 10382.061, 630.493, 52973.092 25/07/13,05:01:32,09,09,1, 11.9,1,1, 19.966, 10382.107, 630.465, 52973.140 25/07/13,05:01:32,10,09,1, 11.9,1,1, 19.966, 10382.164, 630.451, 52972.979 25/07/13,05:01:32,11,09,1, 11.9,1,1, 19.966, 10382.221, 630.410, 52972.927 25/07/13,05:01:32,12,09,1, 11.9,1,1, 19.966, 10382.259, 630.405, 52972.897 25/07/13,05:01:32,13,09,1, 11.9,1,1, 19.966, 10382.290, 630.336, 52972.837 25/07/13,05:01:32,14,09,1, 11.9,1,1, 19.966, 10382.322, 630.338, 52972.725 25/07/13,05:01:32,15,09,1, 11.9,1,1, 19.966, 10382.372, 630.290, 52972.680 25/07/13,05:01:32,16,09,1, 11.9,1,1, 19.966, 10382.419, 630.270, 52972.679 25/07/13,05:01:32,17,09,1, 11.9,1,1, 19.966, 10382.473, 630.198, 52972.599 25/07/13,05:01:32,18,09,1, 11.9,1,1, 19.966, 10382.513, 630.235, 52972.497 25/07/13,05:01:32,19,09,1, 11.9,1,1, 19.966, 10382.528, 630.172, 52972.361 25/07/13,05:01:33,00,08,1, 11.9,1,1, 19.965, 10382.522, 630.172, 52972.361 25/07/13,05:01:33,01,08,1, 11.9,1,1, 19.965, 10382.653, 630.134, 52972.298 25/07/13,05:01:33,02,08,1, 11.9,1,1, 19.965, 10382.715, 630.110, 52972.220 25/07/13,05:01:33,03,08,1, 11.9,1,1, 19.965, 10382.763, 630.075, 52972.210 25/07/13,05:01:33,04,08,1, 11.9,1,1, 19.965, 10382.788, 630.049, 52972.074 25/07/13,05:01:33,05,08,1, 11.9,1,1, 19.965, 10382.794, 630.016, 52972.042 25/07/13,05:01:33,06,08,1, 11.9,1,1, 19.965, 10382.875, 630.005, 52972.003 25/07/13,05:01:33,07,08,1, 11.9,1,1, 19.965, 10382.921, 629.982, 52971.930 25/07/13,05:01:33,08,08,1, 11.9,1,1, 19.965, 10382.939, 629.949, 52971.873 25/07/13,05:01:33,09,08,1, 11.9,1,1, 19.965, 10383.000, 629.902, 52971.755 25/07/13,05:01:33,10,08,1, 11.9,1,1, 19.965, 10383.040, 629.897, 52971.711 25/07/13,05:01:33,11,08,1, 11.9,1,1, 19.965, 10383.082, 629.849, 52971.681 25/07/13,05:01:33,12,08,1, 11.9,1,1, 19.965, 10383.135, 629.833, 52971.586 25/07/13,05:01:33,13,08,1, 11.9,1,1, 19.965, 10383.155, 629.792, 52971.495 25/07/13,05:01:33,14,08,1, 11.9,1,1, 19.965, 10383.208, 629.803, 52971.492 25/07/13,05:01:33,15,08,1, 11.9,1,1, 19.965, 10383.247, 629.725, 52971.428 25/07/13,05:01:33,16,08,1, 11.9,1,1, 19.965, 10383.269, 629.726, 52971.295 25/07/13,05:01:33,17,08,1, 11.9,1,1, 19.965, 10383.340, 629.691, 52971.298 25/07/13,05:01:33,18,08,1, 11.9,1,1, 19.965, 10383.400, 629.658, 52971.231 25/07/13,05:01:33,19,08,1, 11.9,1,1, 19.965, 10383.426, 629.635, 52971.111 25/07/13,05:01:34,00,09,1, 11.8,1,1, 19.965, 10383.424, 629.635, 52971.111 25/07/13,05:01:34,01,09,1, 11.8,1,1, 19.965, 10383.478, 629.575, 52970.947 25/07/13,05:01:34,02,09,1, 11.8,1,1, 19.965, 10383.534, 629.574, 52970.984 25/07/13,05:01:34,03,09,1, 11.8,1,1, 19.965, 10383.578, 629.543, 52970.828 25/07/13,05:01:34,04,09,1, 11.8,1,1, 19.965, 10383.613, 629.465, 52970.785 25/07/13,05:01:34,05,09,1, 11.8,1,1, 19.965, 10383.641, 629.467, 52970.724 25/07/13,05:01:34,06,09,1, 11.8,1,1, 19.965, 10383.703, 629.425, 52970.747 25/07/13,05:01:34,07,09,1, 11.8,1,1, 19.965, 10383.752, 629.387, 52970.614 25/07/13,05:01:34,08,09,1, 11.8,1,1, 19.965, 10383.799, 629.365, 52970.539 25/07/13,05:01:34,09,09,1, 11.8,1,1, 19.965, 10383.826, 629.325, 52970.510 25/07/13,05:01:34,10,09,1, 11.8,1,1, 19.965, 10383.870, 629.280, 52970.455 25/07/13,05:01:34,11,09,1, 11.8,1,1, 19.965, 10383.912, 629.240, 52970.331 25/07/13,05:01:34,12,09,1, 11.8,1,1, 19.965, 10383.944, 629.214, 52970.318 25/07/13,05:01:34,13,09,1, 11.8,1,1, 19.965, 10384.008, 629.164, 52970.313 25/07/13,05:01:34,14,09,1, 11.8,1,1, 19.965, 10384.040, 629.183, 52970.233 25/07/13,05:01:34,15,09,1, 11.8,1,1, 19.965, 10384.071, 629.123, 52970.119 25/07/13,05:01:34,16,09,1, 11.8,1,1, 19.965, 10384.135, 629.088, 52970.089 25/07/13,05:01:34,17,09,1, 11.8,1,1, 19.965, 10384.172, 629.043, 52970.009 25/07/13,05:01:34,18,09,1, 11.8,1,1, 19.965, 10384.214, 629.034, 52969.940 25/07/13,05:01:34,19,09,1, 11.8,1,1, 19.965, 10384.266, 629.006, 52969.849 25/07/13,05:01:35,00,09,1, 11.9,1,1, 19.969, 10384.266, 629.006, 52969.849 25/07/13,05:01:35,01,09,1, 11.9,1,1, 19.969, 10384.355, 628.917, 52969.780 25/07/13,05:01:35,02,09,1, 11.9,1,1, 19.969, 10384.378, 628.890, 52969.649 25/07/13,05:01:35,03,09,1, 11.9,1,1, 19.969, 10384.465, 628.891, 52969.684 25/07/13,05:01:35,04,09,1, 11.9,1,1, 19.969, 10384.454, 628.848, 52969.595 25/07/13,05:01:35,05,09,1, 11.9,1,1, 19.969, 10384.522, 628.811, 52969.441 25/07/13,05:01:35,06,09,1, 11.9,1,1, 19.969, 10384.559, 628.770, 52969.443 25/07/13,05:01:35,07,09,1, 11.9,1,1, 19.969, 10384.601, 628.752, 52969.333 25/07/13,05:01:35,08,09,1, 11.9,1,1, 19.969, 10384.639, 628.693, 52969.308 25/07/13,05:01:35,09,09,1, 11.9,1,1, 19.969, 10384.683, 628.669, 52969.279 25/07/13,05:01:35,10,09,1, 11.9,1,1, 19.969, 10384.751, 628.629, 52969.151 25/07/13,05:01:35,11,09,1, 11.9,1,1, 19.969, 10384.799, 628.590, 52969.105 25/07/13,05:01:35,12,09,1, 11.9,1,1, 19.969, 10384.828, 628.557, 52969.013 25/07/13,05:01:35,13,09,1, 11.9,1,1, 19.969, 10384.893, 628.530, 52968.976 25/07/13,05:01:35,14,09,1, 11.9,1,1, 19.969, 10384.907, 628.509, 52968.905 25/07/13,05:01:35,15,09,1, 11.9,1,1, 19.969, 10384.971, 628.470, 52968.939 25/07/13,05:01:35,16,09,1, 11.9,1,1, 19.969, 10385.043, 628.409, 52968.777 25/07/13,05:01:35,17,09,1, 11.9,1,1, 19.969, 10385.082, 628.385, 52968.739 25/07/13,05:01:35,18,09,1, 11.9,1,1, 19.969, 10385.135, 628.372, 52968.683 25/07/13,05:01:35,19,09,1, 11.9,1,1, 19.969, 10385.155, 628.356, 52968.631 25/07/13,05:01:36,00,08,1, 11.9,1,1, 19.965, 10385.151, 628.356, 52968.631 25/07/13,05:01:36,01,08,1, 11.9,1,1, 19.965, 10385.212, 628.282, 52968.695 25/07/13,05:01:36,02,08,1, 11.9,1,1, 19.965, 10385.271, 628.247, 52968.435 25/07/13,05:01:36,03,08,1, 11.9,1,1, 19.965, 10385.303, 628.208, 52968.335 25/07/13,05:01:36,04,08,1, 11.9,1,1, 19.965, 10385.364, 628.178, 52968.351 25/07/13,05:01:36,05,08,1, 11.9,1,1, 19.965, 10385.420, 628.163, 52968.221 25/07/13,05:01:36,06,08,1, 11.9,1,1, 19.965, 10385.470, 628.106, 52968.114 25/07/13,05:01:36,07,08,1, 11.9,1,1, 19.965, 10385.503, 628.081, 52968.120 25/07/13,05:01:36,08,08,1, 11.9,1,1, 19.965, 10385.551, 628.038, 52968.052 25/07/13,05:01:36,09,08,1, 11.9,1,1, 19.965, 10385.584, 628.009, 52967.933 25/07/13,05:01:36,10,08,1, 11.9,1,1, 19.965, 10385.641, 627.949, 52967.870 25/07/13,05:01:36,11,08,1, 11.9,1,1, 19.965, 10385.688, 627.935, 52967.862 25/07/13,05:01:36,12,08,1, 11.9,1,1, 19.965, 10385.727, 627.903, 52967.838 25/07/13,05:01:36,13,08,1, 11.9,1,1, 19.965, 10385.778, 627.892, 52967.790 25/07/13,05:01:36,14,08,1, 11.9,1,1, 19.965, 10385.779, 627.826, 52967.677 25/07/13,05:01:36,15,08,1, 11.9,1,1, 19.965, 10385.842, 627.819, 52967.564 25/07/13,05:01:36,16,08,1, 11.9,1,1, 19.965, 10385.885, 627.771, 52967.557 25/07/13,05:01:36,17,08,1, 11.9,1,1, 19.965, 10385.931, 627.739, 52967.538 25/07/13,05:01:36,18,08,1, 11.9,1,1, 19.965, 10385.994, 627.719, 52967.388 25/07/13,05:01:36,19,08,1, 11.9,1,1, 19.965, 10386.007, 627.717, 52967.368 25/07/13,05:01:37,00,09,1, 11.9,1,1, 19.963, 10386.002, 627.717, 52967.368 25/07/13,05:01:37,01,09,1, 11.9,1,1, 19.963, 10386.105, 627.650, 52967.288 25/07/13,05:01:37,02,09,1, 11.9,1,1, 19.963, 10386.144, 627.606, 52967.185 25/07/13,05:01:37,03,09,1, 11.9,1,1, 19.963, 10386.191, 627.566, 52967.087 25/07/13,05:01:37,04,09,1, 11.9,1,1, 19.963, 10386.210, 627.537, 52967.149 25/07/13,05:01:37,05,09,1, 11.9,1,1, 19.963, 10386.264, 627.507, 52967.095 25/07/13,05:01:37,06,09,1, 11.9,1,1, 19.963, 10386.312, 627.479, 52966.920 25/07/13,05:01:37,07,09,1, 11.9,1,1, 19.963, 10386.332, 627.455, 52966.925 25/07/13,05:01:37,08,09,1, 11.9,1,1, 19.963, 10386.386, 627.402, 52966.800 25/07/13,05:01:37,09,09,1, 11.9,1,1, 19.963, 10386.419, 627.389, 52966.837 25/07/13,05:01:37,10,09,1, 11.9,1,1, 19.963, 10386.436, 627.339, 52966.691 25/07/13,05:01:37,11,09,1, 11.9,1,1, 19.963, 10386.525, 627.334, 52966.675 25/07/13,05:01:37,12,09,1, 11.9,1,1, 19.963, 10386.556, 627.304, 52966.621 25/07/13,05:01:37,13,09,1, 11.9,1,1, 19.963, 10386.598, 627.271, 52966.518 25/07/13,05:01:37,14,09,1, 11.9,1,1, 19.963, 10386.626, 627.220, 52966.500 25/07/13,05:01:37,15,09,1, 11.9,1,1, 19.963, 10386.686, 627.208, 52966.398 25/07/13,05:01:37,16,09,1, 11.9,1,1, 19.963, 10386.700, 627.205, 52966.375 25/07/13,05:01:37,17,09,1, 11.9,1,1, 19.963, 10386.774, 627.174, 52966.326 25/07/13,05:01:37,18,09,1, 11.9,1,1, 19.963, 10386.815, 627.109, 52966.222 25/07/13,05:01:37,19,09,1, 11.9,1,1, 19.963, 10386.852, 627.120, 52966.198 25/07/13,05:01:38,00,08,1, 11.9,1,1, 19.962, 10386.845, 627.120, 52966.198 25/07/13,05:01:38,01,08,1, 11.9,1,1, 19.962, 10386.918, 627.064, 52966.068 25/07/13,05:01:38,02,08,1, 11.9,1,1, 19.962, 10386.947, 627.017, 52965.985 25/07/13,05:01:38,03,08,1, 11.9,1,1, 19.962, 10386.975, 626.995, 52966.005 25/07/13,05:01:38,04,08,1, 11.9,1,1, 19.962, 10387.016, 626.956, 52965.903 25/07/13,05:01:38,05,08,1, 11.9,1,1, 19.962, 10387.047, 626.923, 52965.818 25/07/13,05:01:38,06,08,1, 11.9,1,1, 19.962, 10387.124, 626.870, 52965.744 25/07/13,05:01:38,07,08,1, 11.9,1,1, 19.962, 10387.149, 626.854, 52965.669 25/07/13,05:01:38,08,08,1, 11.9,1,1, 19.962, 10387.171, 626.808, 52965.669 25/07/13,05:01:38,09,08,1, 11.9,1,1, 19.962, 10387.227, 626.778, 52965.606 25/07/13,05:01:38,10,08,1, 11.9,1,1, 19.962, 10387.256, 626.745, 52965.461 25/07/13,05:01:38,11,08,1, 11.9,1,1, 19.962, 10387.276, 626.712, 52965.483 25/07/13,05:01:38,12,08,1, 11.9,1,1, 19.962, 10387.321, 626.670, 52965.347 25/07/13,05:01:38,13,08,1, 11.9,1,1, 19.962, 10387.398, 626.659, 52965.329 25/07/13,05:01:38,14,08,1, 11.9,1,1, 19.962, 10387.401, 626.627, 52965.273 25/07/13,05:01:38,15,08,1, 11.9,1,1, 19.962, 10387.450, 626.607, 52965.272 25/07/13,05:01:38,16,08,1, 11.9,1,1, 19.962, 10387.455, 626.566, 52965.149 25/07/13,05:01:38,17,08,1, 11.9,1,1, 19.962, 10387.513, 626.554, 52965.180 25/07/13,05:01:38,18,08,1, 11.9,1,1, 19.962, 10387.554, 626.514, 52965.047 25/07/13,05:01:38,19,08,1, 11.9,1,1, 19.962, 10387.586, 626.483, 52964.978 25/07/13,05:01:39,00,09,1, 11.9,1,1, 19.968, 10387.579, 626.483, 52964.978 25/07/13,05:01:39,01,09,1, 11.9,1,1, 19.968, 10387.652, 626.441, 52964.911 25/07/13,05:01:39,02,09,1, 11.9,1,1, 19.968, 10387.676, 626.396, 52964.809 25/07/13,05:01:39,03,09,1, 11.9,1,1, 19.968, 10387.745, 626.396, 52964.769 25/07/13,05:01:39,04,09,1, 11.9,1,1, 19.968, 10387.775, 626.324, 52964.660 25/07/13,05:01:39,05,09,1, 11.9,1,1, 19.968, 10387.809, 626.321, 52964.627 25/07/13,05:01:39,06,09,1, 11.9,1,1, 19.968, 10387.878, 626.246, 52964.589 25/07/13,05:01:39,07,09,1, 11.9,1,1, 19.968, 10387.880, 626.264, 52964.572 25/07/13,05:01:39,08,09,1, 11.9,1,1, 19.968, 10387.908, 626.188, 52964.435 25/07/13,05:01:39,09,09,1, 11.9,1,1, 19.968, 10387.939, 626.162, 52964.381 25/07/13,05:01:39,10,09,1, 11.9,1,1, 19.968, 10387.984, 626.120, 52964.335 25/07/13,05:01:39,11,09,1, 11.9,1,1, 19.968, 10388.010, 626.124, 52964.304 25/07/13,05:01:39,12,09,1, 11.9,1,1, 19.968, 10388.037, 626.070, 52964.167 25/07/13,05:01:39,13,09,1, 11.9,1,1, 19.968, 10388.113, 626.055, 52964.165 25/07/13,05:01:39,14,09,1, 11.9,1,1, 19.968, 10388.131, 626.029, 52964.098 25/07/13,05:01:39,15,09,1, 11.9,1,1, 19.968, 10388.173, 626.007, 52964.075 25/07/13,05:01:39,16,09,1, 11.9,1,1, 19.968, 10388.195, 625.950, 52964.009 25/07/13,05:01:39,17,09,1, 11.9,1,1, 19.968, 10388.225, 625.933, 52963.891 25/07/13,05:01:39,18,09,1, 11.9,1,1, 19.968, 10388.266, 625.896, 52963.923 25/07/13,05:01:39,19,09,1, 11.9,1,1, 19.968, 10388.286, 625.869, 52963.867 25/07/13,05:01:40,00,08,1, 11.9,1,1, 19.968, 10388.280, 625.869, 52963.867 25/07/13,05:01:40,01,08,1, 11.9,1,1, 19.968, 10388.365, 625.811, 52963.795 25/07/13,05:01:40,02,08,1, 11.9,1,1, 19.968, 10388.383, 625.783, 52963.695 25/07/13,05:01:40,03,08,1, 11.9,1,1, 19.968, 10388.453, 625.787, 52963.644 25/07/13,05:01:40,04,08,1, 11.9,1,1, 19.968, 10388.479, 625.722, 52963.615 25/07/13,05:01:40,05,08,1, 11.9,1,1, 19.968, 10388.496, 625.704, 52963.469 25/07/13,05:01:40,06,08,1, 11.9,1,1, 19.968, 10388.548, 625.645, 52963.371 25/07/13,05:01:40,07,08,1, 11.9,1,1, 19.968, 10388.566, 625.640, 52963.325 25/07/13,05:01:40,08,08,1, 11.9,1,1, 19.968, 10388.624, 625.579, 52963.350 25/07/13,05:01:40,09,08,1, 11.9,1,1, 19.968, 10388.636, 625.540, 52963.329 25/07/13,05:01:40,10,08,1, 11.9,1,1, 19.968, 10388.688, 625.521, 52963.221 25/07/13,05:01:40,11,08,1, 11.9,1,1, 19.968, 10388.701, 625.473, 52963.137 25/07/13,05:01:40,12,08,1, 11.9,1,1, 19.968, 10388.730, 625.441, 52963.114 25/07/13,05:01:40,13,08,1, 11.9,1,1, 19.968, 10388.773, 625.405, 52963.142 25/07/13,05:01:40,14,08,1, 11.9,1,1, 19.968, 10388.807, 625.382, 52963.016 25/07/13,05:01:40,15,08,1, 11.9,1,1, 19.968, 10388.852, 625.372, 52962.961 25/07/13,05:01:40,16,08,1, 11.9,1,1, 19.968, 10388.887, 625.324, 52962.906 25/07/13,05:01:40,17,08,1, 11.9,1,1, 19.968, 10388.933, 625.298, 52962.785 25/07/13,05:01:40,18,08,1, 11.9,1,1, 19.968, 10388.959, 625.244, 52962.774 25/07/13,05:01:40,19,08,1, 11.9,1,1, 19.968, 10388.990, 625.243, 52962.678 25/07/13,05:01:41,00,10,1, 11.9,1,1, 19.965, 10388.989, 625.243, 52962.678 25/07/13,05:01:41,01,10,1, 11.9,1,1, 19.965, 10389.076, 625.151, 52962.573 25/07/13,05:01:41,02,10,1, 11.9,1,1, 19.965, 10389.112, 625.129, 52962.520 25/07/13,05:01:41,03,10,1, 11.9,1,1, 19.965, 10389.145, 625.105, 52962.481 25/07/13,05:01:41,04,10,1, 11.9,1,1, 19.965, 10389.186, 625.043, 52962.398 25/07/13,05:01:41,05,10,1, 11.9,1,1, 19.965, 10389.238, 625.013, 52962.355 25/07/13,05:01:41,06,10,1, 11.9,1,1, 19.965, 10389.273, 624.976, 52962.308 25/07/13,05:01:41,07,10,1, 11.9,1,1, 19.965, 10389.301, 624.953, 52962.253 25/07/13,05:01:41,08,10,1, 11.9,1,1, 19.965, 10389.332, 624.902, 52962.212 25/07/13,05:01:41,09,10,1, 11.9,1,1, 19.965, 10389.383, 624.897, 52962.157 25/07/13,05:01:41,10,10,1, 11.9,1,1, 19.965, 10389.404, 624.846, 52962.118 25/07/13,05:01:41,11,10,1, 11.9,1,1, 19.965, 10389.478, 624.836, 52962.082 25/07/13,05:01:41,12,10,1, 11.9,1,1, 19.965, 10389.492, 624.780, 52961.928 25/07/13,05:01:41,13,10,1, 11.9,1,1, 19.965, 10389.549, 624.757, 52961.968 25/07/13,05:01:41,14,10,1, 11.9,1,1, 19.965, 10389.577, 624.694, 52961.833 25/07/13,05:01:41,15,10,1, 11.9,1,1, 19.965, 10389.636, 624.671, 52961.830 25/07/13,05:01:41,16,10,1, 11.9,1,1, 19.965, 10389.658, 624.657, 52961.791 25/07/13,05:01:41,17,10,1, 11.9,1,1, 19.965, 10389.715, 624.622, 52961.678 25/07/13,05:01:41,18,10,1, 11.9,1,1, 19.965, 10389.744, 624.607, 52961.644 25/07/13,05:01:41,19,10,1, 11.9,1,1, 19.965, 10389.796, 624.562, 52961.634 25/07/13,05:01:42,00,11,1, 11.9,1,1, 19.967, 10389.791, 624.562, 52961.634 25/07/13,05:01:42,01,11,1, 11.9,1,1, 19.967, 10389.838, 624.530, 52961.603 25/07/13,05:01:42,02,11,1, 11.9,1,1, 19.967, 10389.908, 624.448, 52961.430 25/07/13,05:01:42,03,11,1, 11.9,1,1, 19.967, 10389.992, 624.445, 52961.304 25/07/13,05:01:42,04,11,1, 11.9,1,1, 19.967, 10390.004, 624.407, 52961.309 25/07/13,05:01:42,05,11,1, 11.9,1,1, 19.967, 10390.067, 624.424, 52961.253 25/07/13,05:01:42,06,11,1, 11.9,1,1, 19.967, 10390.099, 624.336, 52961.141 25/07/13,05:01:42,07,11,1, 11.9,1,1, 19.967, 10390.129, 624.332, 52961.128 25/07/13,05:01:42,08,11,1, 11.9,1,1, 19.967, 10390.187, 624.278, 52961.006 25/07/13,05:01:42,09,11,1, 11.9,1,1, 19.967, 10390.234, 624.271, 52960.966 25/07/13,05:01:42,10,11,1, 11.9,1,1, 19.967, 10390.246, 624.242, 52960.960 25/07/13,05:01:42,11,11,1, 11.9,1,1, 19.967, 10390.289, 624.218, 52960.892 25/07/13,05:01:42,12,11,1, 11.9,1,1, 19.967, 10390.330, 624.150, 52960.777 25/07/13,05:01:42,13,11,1, 11.9,1,1, 19.967, 10390.383, 624.133, 52960.724 25/07/13,05:01:42,14,11,1, 11.9,1,1, 19.967, 10390.427, 624.076, 52960.641 25/07/13,05:01:42,15,11,1, 11.9,1,1, 19.967, 10390.484, 624.044, 52960.616 25/07/13,05:01:42,16,11,1, 11.9,1,1, 19.967, 10390.512, 623.993, 52960.553 25/07/13,05:01:42,17,11,1, 11.9,1,1, 19.967, 10390.574, 624.000, 52960.598 25/07/13,05:01:42,18,11,1, 11.9,1,1, 19.967, 10390.592, 623.949, 52960.464 25/07/13,05:01:42,19,11,1, 11.9,1,1, 19.967, 10390.665, 623.928, 52960.387 25/07/13,05:01:43,00,11,1, 12.0,1,1, 19.968, 10390.658, 623.928, 52960.387 25/07/13,05:01:43,01,11,1, 12.0,1,1, 19.968, 10390.738, 623.865, 52960.338 25/07/13,05:01:43,02,11,1, 12.0,1,1, 19.968, 10390.794, 623.825, 52960.216 25/07/13,05:01:43,03,11,1, 12.0,1,1, 19.968, 10390.845, 623.777, 52960.230 25/07/13,05:01:43,04,11,1, 12.0,1,1, 19.968, 10390.899, 623.762, 52960.170 25/07/13,05:01:43,05,11,1, 12.0,1,1, 19.968, 10390.919, 623.745, 52960.118 25/07/13,05:01:43,06,11,1, 12.0,1,1, 19.968, 10390.987, 623.692, 52959.959 25/07/13,05:01:43,07,11,1, 12.0,1,1, 19.968, 10391.058, 623.685, 52959.952 25/07/13,05:01:43,08,11,1, 12.0,1,1, 19.968, 10391.100, 623.661, 52959.948 25/07/13,05:01:43,09,11,1, 12.0,1,1, 19.968, 10391.152, 623.623, 52959.842 25/07/13,05:01:43,10,11,1, 12.0,1,1, 19.968, 10391.185, 623.591, 52959.780 25/07/13,05:01:43,11,11,1, 12.0,1,1, 19.968, 10391.230, 623.586, 52959.749 25/07/13,05:01:43,12,11,1, 12.0,1,1, 19.968, 10391.290, 623.509, 52959.663 25/07/13,05:01:43,13,11,1, 12.0,1,1, 19.968, 10391.344, 623.456, 52959.646 25/07/13,05:01:43,14,11,1, 12.0,1,1, 19.968, 10391.386, 623.435, 52959.512 25/07/13,05:01:43,15,11,1, 12.0,1,1, 19.968, 10391.434, 623.426, 52959.544 25/07/13,05:01:43,16,11,1, 12.0,1,1, 19.968, 10391.470, 623.367, 52959.487 25/07/13,05:01:43,17,11,1, 12.0,1,1, 19.968, 10391.545, 623.370, 52959.414 25/07/13,05:01:43,18,11,1, 12.0,1,1, 19.968, 10391.613, 623.289, 52959.302 25/07/13,05:01:43,19,11,1, 12.0,1,1, 19.968, 10391.644, 623.290, 52959.288 25/07/13,05:01:44,00,10,1, 11.9,1,1, 19.968, 10391.643, 623.290, 52959.288 25/07/13,05:01:44,01,10,1, 11.9,1,1, 19.968, 10391.787, 623.190, 52959.142 25/07/13,05:01:44,02,10,1, 11.9,1,1, 19.968, 10391.811, 623.174, 52959.158 25/07/13,05:01:44,03,10,1, 11.9,1,1, 19.968, 10391.895, 623.158, 52958.985 25/07/13,05:01:44,04,10,1, 11.9,1,1, 19.968, 10391.922, 623.095, 52959.002 25/07/13,05:01:44,05,10,1, 11.9,1,1, 19.968, 10391.994, 623.055, 52958.958 25/07/13,05:01:44,06,10,1, 11.9,1,1, 19.968, 10392.056, 623.027, 52958.921 25/07/13,05:01:44,07,10,1, 11.9,1,1, 19.968, 10392.103, 623.010, 52958.872 25/07/13,05:01:44,08,10,1, 11.9,1,1, 19.968, 10392.147, 622.961, 52958.776 25/07/13,05:01:44,09,10,1, 11.9,1,1, 19.968, 10392.212, 622.915, 52958.710 25/07/13,05:01:44,10,10,1, 11.9,1,1, 19.968, 10392.267, 622.890, 52958.648 25/07/13,05:01:44,11,10,1, 11.9,1,1, 19.968, 10392.326, 622.869, 52958.586 25/07/13,05:01:44,12,10,1, 11.9,1,1, 19.968, 10392.366, 622.814, 52958.485 25/07/13,05:01:44,13,10,1, 11.9,1,1, 19.968, 10392.412, 622.786, 52958.420 25/07/13,05:01:44,14,10,1, 11.9,1,1, 19.968, 10392.479, 622.742, 52958.310 25/07/13,05:01:44,15,10,1, 11.9,1,1, 19.968, 10392.541, 622.709, 52958.398 25/07/13,05:01:44,16,10,1, 11.9,1,1, 19.968, 10392.608, 622.680, 52958.284 25/07/13,05:01:44,17,10,1, 11.9,1,1, 19.968, 10392.665, 622.672, 52958.215 25/07/13,05:01:44,18,10,1, 11.9,1,1, 19.968, 10392.707, 622.587, 52958.124 25/07/13,05:01:44,19,10,1, 11.9,1,1, 19.968, 10392.773, 622.560, 52958.101 25/07/13,05:01:45,00,11,1, 11.9,1,1, 19.967, 10392.770, 622.560, 52958.101 25/07/13,05:01:45,01,11,1, 11.9,1,1, 19.967, 10392.882, 622.485, 52957.946 25/07/13,05:01:45,02,11,1, 11.9,1,1, 19.967, 10392.941, 622.443, 52957.866 25/07/13,05:01:45,03,11,1, 11.9,1,1, 19.967, 10393.005, 622.392, 52957.813 25/07/13,05:01:45,04,11,1, 11.9,1,1, 19.967, 10393.066, 622.347, 52957.821 25/07/13,05:01:45,05,11,1, 11.9,1,1, 19.967, 10393.127, 622.306, 52957.653 25/07/13,05:01:45,06,11,1, 11.9,1,1, 19.967, 10393.170, 622.280, 52957.668 25/07/13,05:01:45,07,11,1, 11.9,1,1, 19.967, 10393.200, 622.235, 52957.604 25/07/13,05:01:45,08,11,1, 11.9,1,1, 19.967, 10393.287, 622.205, 52957.528 25/07/13,05:01:45,09,11,1, 11.9,1,1, 19.967, 10393.359, 622.163, 52957.467 25/07/13,05:01:45,10,11,1, 11.9,1,1, 19.967, 10393.406, 622.130, 52957.514 25/07/13,05:01:45,11,11,1, 11.9,1,1, 19.967, 10393.466, 622.079, 52957.360 25/07/13,05:01:45,12,11,1, 11.9,1,1, 19.967, 10393.522, 622.053, 52957.327 25/07/13,05:01:45,13,11,1, 11.9,1,1, 19.967, 10393.608, 622.012, 52957.306 25/07/13,05:01:45,14,11,1, 11.9,1,1, 19.967, 10393.632, 621.991, 52957.203 25/07/13,05:01:45,15,11,1, 11.9,1,1, 19.967, 10393.726, 621.940, 52957.130 25/07/13,05:01:45,16,11,1, 11.9,1,1, 19.967, 10393.782, 621.937, 52957.092 25/07/13,05:01:45,17,11,1, 11.9,1,1, 19.967, 10393.811, 621.875, 52957.039 25/07/13,05:01:45,18,11,1, 11.9,1,1, 19.967, 10393.906, 621.823, 52956.999 25/07/13,05:01:45,19,11,1, 11.9,1,1, 19.967, 10393.974, 621.821, 52956.955 25/07/13,05:01:46,00,11,1, 11.9,1,1, 19.968, 10393.971, 621.821, 52956.955 25/07/13,05:01:46,01,11,1, 11.9,1,1, 19.968, 10394.062, 621.720, 52956.818 25/07/13,05:01:46,02,11,1, 11.9,1,1, 19.968, 10394.129, 621.694, 52956.760 25/07/13,05:01:46,03,11,1, 11.9,1,1, 19.968, 10394.223, 621.657, 52956.695 25/07/13,05:01:46,04,11,1, 11.9,1,1, 19.968, 10394.277, 621.647, 52956.610 25/07/13,05:01:46,05,11,1, 11.9,1,1, 19.968, 10394.330, 621.594, 52956.526 25/07/13,05:01:46,06,11,1, 11.9,1,1, 19.968, 10394.377, 621.535, 52956.504 25/07/13,05:01:46,07,11,1, 11.9,1,1, 19.968, 10394.444, 621.510, 52956.440 25/07/13,05:01:46,08,11,1, 11.9,1,1, 19.968, 10394.498, 621.485, 52956.444 25/07/13,05:01:46,09,11,1, 11.9,1,1, 19.968, 10394.579, 621.426, 52956.367 25/07/13,05:01:46,10,11,1, 11.9,1,1, 19.968, 10394.643, 621.419, 52956.301 25/07/13,05:01:46,11,11,1, 11.9,1,1, 19.968, 10394.697, 621.355, 52956.127 25/07/13,05:01:46,12,11,1, 11.9,1,1, 19.968, 10394.768, 621.358, 52956.177 25/07/13,05:01:46,13,11,1, 11.9,1,1, 19.968, 10394.829, 621.293, 52956.070 25/07/13,05:01:46,14,11,1, 11.9,1,1, 19.968, 10394.898, 621.262, 52956.042 25/07/13,05:01:46,15,11,1, 11.9,1,1, 19.968, 10394.978, 621.239, 52955.957 25/07/13,05:01:46,16,11,1, 11.9,1,1, 19.968, 10395.035, 621.190, 52955.888 25/07/13,05:01:46,17,11,1, 11.9,1,1, 19.968, 10395.109, 621.173, 52955.915 25/07/13,05:01:46,18,11,1, 11.9,1,1, 19.968, 10395.138, 621.142, 52955.797 25/07/13,05:01:46,19,11,1, 11.9,1,1, 19.968, 10395.214, 621.102, 52955.759 25/07/13,05:01:47,00,11,1, 12.0,1,1, 19.967, 10395.206, 621.102, 52955.759 25/07/13,05:01:47,01,11,1, 12.0,1,1, 19.967, 10395.362, 621.016, 52955.624 25/07/13,05:01:47,02,11,1, 12.0,1,1, 19.967, 10395.433, 621.010, 52955.573 25/07/13,05:01:47,03,11,1, 12.0,1,1, 19.967, 10395.491, 620.966, 52955.472 25/07/13,05:01:47,04,11,1, 12.0,1,1, 19.967, 10395.562, 620.948, 52955.452 25/07/13,05:01:47,05,11,1, 12.0,1,1, 19.967, 10395.624, 620.879, 52955.403 25/07/13,05:01:47,06,11,1, 12.0,1,1, 19.967, 10395.700, 620.867, 52955.312 25/07/13,05:01:47,07,11,1, 12.0,1,1, 19.967, 10395.762, 620.798, 52955.235 25/07/13,05:01:47,08,11,1, 12.0,1,1, 19.967, 10395.831, 620.805, 52955.263 25/07/13,05:01:47,09,11,1, 12.0,1,1, 19.967, 10395.916, 620.744, 52955.074 25/07/13,05:01:47,10,11,1, 12.0,1,1, 19.967, 10395.998, 620.734, 52955.082 25/07/13,05:01:47,11,11,1, 12.0,1,1, 19.967, 10396.052, 620.686, 52954.969 25/07/13,05:01:47,12,11,1, 12.0,1,1, 19.967, 10396.124, 620.664, 52954.929 25/07/13,05:01:47,13,11,1, 12.0,1,1, 19.967, 10396.194, 620.616, 52954.891 25/07/13,05:01:47,14,11,1, 12.0,1,1, 19.967, 10396.263, 620.595, 52954.865 25/07/13,05:01:47,15,11,1, 12.0,1,1, 19.967, 10396.338, 620.558, 52954.778 25/07/13,05:01:47,16,11,1, 12.0,1,1, 19.967, 10396.398, 620.524, 52954.753 25/07/13,05:01:47,17,11,1, 12.0,1,1, 19.967, 10396.471, 620.480, 52954.629 25/07/13,05:01:47,18,11,1, 12.0,1,1, 19.967, 10396.550, 620.445, 52954.590 25/07/13,05:01:47,19,11,1, 12.0,1,1, 19.967, 10396.611, 620.415, 52954.571 25/07/13,05:01:48,00,10,1, 11.9,1,1, 19.968, 10396.608, 620.415, 52954.571 25/07/13,05:01:48,01,10,1, 11.9,1,1, 19.968, 10396.780, 620.341, 52954.476 25/07/13,05:01:48,02,10,1, 11.9,1,1, 19.968, 10396.838, 620.319, 52954.346 25/07/13,05:01:48,03,10,1, 11.9,1,1, 19.968, 10396.919, 620.300, 52954.303 25/07/13,05:01:48,04,10,1, 11.9,1,1, 19.968, 10397.006, 620.247, 52954.255 25/07/13,05:01:48,05,10,1, 11.9,1,1, 19.968, 10397.079, 620.216, 52954.175 25/07/13,05:01:48,06,10,1, 11.9,1,1, 19.968, 10397.151, 620.171, 52954.090 25/07/13,05:01:48,07,10,1, 11.9,1,1, 19.968, 10397.198, 620.141, 52954.168 25/07/13,05:01:48,08,10,1, 11.9,1,1, 19.968, 10397.261, 620.125, 52954.021 25/07/13,05:01:48,09,10,1, 11.9,1,1, 19.968, 10397.375, 620.078, 52953.914 25/07/13,05:01:48,10,10,1, 11.9,1,1, 19.968, 10397.436, 620.059, 52953.919 25/07/13,05:01:48,11,10,1, 11.9,1,1, 19.968, 10397.492, 620.022, 52953.915 25/07/13,05:01:48,12,10,1, 11.9,1,1, 19.968, 10397.570, 619.967, 52953.686 25/07/13,05:01:48,13,10,1, 11.9,1,1, 19.968, 10397.669, 619.955, 52953.699 25/07/13,05:01:48,14,10,1, 11.9,1,1, 19.968, 10397.720, 619.902, 52953.582 25/07/13,05:01:48,15,10,1, 11.9,1,1, 19.968, 10397.813, 619.904, 52953.595 25/07/13,05:01:48,16,10,1, 11.9,1,1, 19.968, 10397.871, 619.828, 52953.478 25/07/13,05:01:48,17,10,1, 11.9,1,1, 19.968, 10397.939, 619.820, 52953.507 25/07/13,05:01:48,18,10,1, 11.9,1,1, 19.968, 10398.014, 619.763, 52953.440 25/07/13,05:01:48,19,10,1, 11.9,1,1, 19.968, 10398.130, 619.735, 52953.290 25/07/13,05:01:49,00,11,1, 11.9,1,1, 19.969, 10398.127, 619.735, 52953.290 25/07/13,05:01:49,01,11,1, 11.9,1,1, 19.969, 10398.227, 619.684, 52953.177 25/07/13,05:01:49,02,11,1, 11.9,1,1, 19.969, 10398.302, 619.615, 52953.170 25/07/13,05:01:49,03,11,1, 11.9,1,1, 19.969, 10398.385, 619.584, 52953.096 25/07/13,05:01:49,04,11,1, 11.9,1,1, 19.969, 10398.440, 619.511, 52953.025 25/07/13,05:01:49,05,11,1, 11.9,1,1, 19.969, 10398.528, 619.494, 52952.908 25/07/13,05:01:49,06,11,1, 11.9,1,1, 19.969, 10398.596, 619.448, 52952.857 25/07/13,05:01:49,07,11,1, 11.9,1,1, 19.969, 10398.694, 619.434, 52952.831 25/07/13,05:01:49,08,11,1, 11.9,1,1, 19.969, 10398.755, 619.353, 52952.790 25/07/13,05:01:49,09,11,1, 11.9,1,1, 19.969, 10398.822, 619.331, 52952.708 25/07/13,05:01:49,10,11,1, 11.9,1,1, 19.969, 10398.900, 619.259, 52952.635 25/07/13,05:01:49,11,11,1, 11.9,1,1, 19.969, 10398.984, 619.265, 52952.613 25/07/13,05:01:49,12,11,1, 11.9,1,1, 19.969, 10399.050, 619.203, 52952.451 25/07/13,05:01:49,13,11,1, 11.9,1,1, 19.969, 10399.113, 619.166, 52952.420 25/07/13,05:01:49,14,11,1, 11.9,1,1, 19.969, 10399.187, 619.130, 52952.375 25/07/13,05:01:49,15,11,1, 11.9,1,1, 19.969, 10399.258, 619.094, 52952.338 25/07/13,05:01:49,16,11,1, 11.9,1,1, 19.969, 10399.321, 619.038, 52952.209 25/07/13,05:01:49,17,11,1, 11.9,1,1, 19.969, 10399.408, 619.013, 52952.242 25/07/13,05:01:49,18,11,1, 11.9,1,1, 19.969, 10399.465, 618.939, 52952.100 25/07/13,05:01:49,19,11,1, 11.9,1,1, 19.969, 10399.590, 618.923, 52952.132 25/07/13,05:01:50,00,12,1, 11.9,1,1, 19.970, 10399.587, 618.923, 52952.132 25/07/13,05:01:50,01,12,1, 11.9,1,1, 19.970, 10399.717, 618.826, 52951.918 25/07/13,05:01:50,02,12,1, 11.9,1,1, 19.970, 10399.771, 618.784, 52951.919 25/07/13,05:01:50,03,12,1, 11.9,1,1, 19.970, 10399.844, 618.745, 52951.814 25/07/13,05:01:50,04,12,1, 11.9,1,1, 19.970, 10399.945, 618.704, 52951.799 25/07/13,05:01:50,05,12,1, 11.9,1,1, 19.970, 10399.996, 618.656, 52951.659 25/07/13,05:01:50,06,12,1, 11.9,1,1, 19.970, 10400.074, 618.613, 52951.650 25/07/13,05:01:50,07,12,1, 11.9,1,1, 19.970, 10400.164, 618.569, 52951.554 25/07/13,05:01:50,08,12,1, 11.9,1,1, 19.970, 10400.218, 618.526, 52951.530 25/07/13,05:01:50,09,12,1, 11.9,1,1, 19.970, 10400.297, 618.446, 52951.373 25/07/13,05:01:50,10,12,1, 11.9,1,1, 19.970, 10400.385, 618.427, 52951.462 25/07/13,05:01:50,11,12,1, 11.9,1,1, 19.970, 10400.458, 618.365, 52951.325 25/07/13,05:01:50,12,12,1, 11.9,1,1, 19.970, 10400.522, 618.346, 52951.230 25/07/13,05:01:50,13,12,1, 11.9,1,1, 19.970, 10400.599, 618.300, 52951.170 25/07/13,05:01:50,14,12,1, 11.9,1,1, 19.970, 10400.696, 618.260, 52951.136 25/07/13,05:01:50,15,12,1, 11.9,1,1, 19.970, 10400.736, 618.197, 52951.065 25/07/13,05:01:50,16,12,1, 11.9,1,1, 19.970, 10400.856, 618.177, 52950.997 25/07/13,05:01:50,17,12,1, 11.9,1,1, 19.970, 10400.905, 618.130, 52950.989 25/07/13,05:01:50,18,12,1, 11.9,1,1, 19.970, 10400.977, 618.092, 52950.969 25/07/13,05:01:50,19,12,1, 11.9,1,1, 19.970, 10401.040, 618.035, 52950.866 25/07/13,05:01:51,00,12,1, 11.9,1,1, 19.969, 10401.039, 618.035, 52950.866 25/07/13,05:01:51,01,12,1, 11.9,1,1, 19.969, 10401.178, 617.932, 52950.695 25/07/13,05:01:51,02,12,1, 11.9,1,1, 19.969, 10401.280, 617.942, 52950.704 25/07/13,05:01:51,03,12,1, 11.9,1,1, 19.969, 10401.315, 617.890, 52950.604 25/07/13,05:01:51,04,12,1, 11.9,1,1, 19.969, 10401.411, 617.833, 52950.562 25/07/13,05:01:51,05,12,1, 11.9,1,1, 19.969, 10401.485, 617.770, 52950.455 25/07/13,05:01:51,06,12,1, 11.9,1,1, 19.969, 10401.555, 617.792, 52950.418 25/07/13,05:01:51,07,12,1, 11.9,1,1, 19.969, 10401.639, 617.721, 52950.357 25/07/13,05:01:51,08,12,1, 11.9,1,1, 19.969, 10401.706, 617.705, 52950.292 25/07/13,05:01:51,09,12,1, 11.9,1,1, 19.969, 10401.770, 617.622, 52950.207 25/07/13,05:01:51,10,12,1, 11.9,1,1, 19.969, 10401.859, 617.608, 52950.173 25/07/13,05:01:51,11,12,1, 11.9,1,1, 19.969, 10401.923, 617.555, 52950.087 25/07/13,05:01:51,12,12,1, 11.9,1,1, 19.969, 10402.004, 617.554, 52950.048 25/07/13,05:01:51,13,12,1, 11.9,1,1, 19.969, 10402.062, 617.480, 52949.914 25/07/13,05:01:51,14,12,1, 11.9,1,1, 19.969, 10402.121, 617.434, 52949.865 25/07/13,05:01:51,15,12,1, 11.9,1,1, 19.969, 10402.231, 617.387, 52949.820 25/07/13,05:01:51,16,12,1, 11.9,1,1, 19.969, 10402.303, 617.373, 52949.774 25/07/13,05:01:51,17,12,1, 11.9,1,1, 19.969, 10402.360, 617.315, 52949.687 25/07/13,05:01:51,18,12,1, 11.9,1,1, 19.969, 10402.429, 617.269, 52949.650 25/07/13,05:01:51,19,12,1, 11.9,1,1, 19.969, 10402.518, 617.231, 52949.591 25/07/13,05:01:52,00,11,1, 11.9,1,1, 19.966, 10402.516, 617.231, 52949.591 25/07/13,05:01:52,01,11,1, 11.9,1,1, 19.966, 10402.649, 617.130, 52949.471 25/07/13,05:01:52,02,11,1, 11.9,1,1, 19.966, 10402.722, 617.096, 52949.444 25/07/13,05:01:52,03,11,1, 11.9,1,1, 19.966, 10402.812, 617.069, 52949.377 25/07/13,05:01:52,04,11,1, 11.9,1,1, 19.966, 10402.865, 617.011, 52949.232 25/07/13,05:01:52,05,11,1, 11.9,1,1, 19.966, 10402.935, 616.956, 52949.292 25/07/13,05:01:52,06,11,1, 11.9,1,1, 19.966, 10402.992, 616.908, 52949.183 25/07/13,05:01:52,07,11,1, 11.9,1,1, 19.966, 10403.065, 616.899, 52949.132 25/07/13,05:01:52,08,11,1, 11.9,1,1, 19.966, 10403.178, 616.862, 52949.047 25/07/13,05:01:52,09,11,1, 11.9,1,1, 19.966, 10403.217, 616.791, 52948.923 25/07/13,05:01:52,10,11,1, 11.9,1,1, 19.966, 10403.310, 616.744, 52948.920 25/07/13,05:01:52,11,11,1, 11.9,1,1, 19.966, 10403.381, 616.739, 52948.928 25/07/13,05:01:52,12,11,1, 11.9,1,1, 19.966, 10403.464, 616.686, 52948.761 25/07/13,05:01:52,13,11,1, 11.9,1,1, 19.966, 10403.530, 616.655, 52948.784 25/07/13,05:01:52,14,11,1, 11.9,1,1, 19.966, 10403.616, 616.608, 52948.687 25/07/13,05:01:52,15,11,1, 11.9,1,1, 19.966, 10403.674, 616.560, 52948.573 25/07/13,05:01:52,16,11,1, 11.9,1,1, 19.966, 10403.739, 616.526, 52948.546 25/07/13,05:01:52,17,11,1, 11.9,1,1, 19.966, 10403.851, 616.483, 52948.452 25/07/13,05:01:52,18,11,1, 11.9,1,1, 19.966, 10403.889, 616.456, 52948.434 25/07/13,05:01:52,19,11,1, 11.9,1,1, 19.966, 10404.000, 616.416, 52948.401 25/07/13,05:01:53,00,11,1, 12.0,1,1, 19.968, 10403.993, 616.416, 52948.401 25/07/13,05:01:53,01,11,1, 12.0,1,1, 19.968, 10404.160, 616.351, 52948.267 25/07/13,05:01:53,02,11,1, 12.0,1,1, 19.968, 10404.218, 616.327, 52948.197 25/07/13,05:01:53,03,11,1, 12.0,1,1, 19.968, 10404.302, 616.268, 52948.139 25/07/13,05:01:53,04,11,1, 12.0,1,1, 19.968, 10404.358, 616.259, 52948.144 25/07/13,05:01:53,05,11,1, 12.0,1,1, 19.968, 10404.438, 616.222, 52948.139 25/07/13,05:01:53,06,11,1, 12.0,1,1, 19.968, 10404.520, 616.202, 52948.023 25/07/13,05:01:53,07,11,1, 12.0,1,1, 19.968, 10404.621, 616.151, 52947.948 25/07/13,05:01:53,08,11,1, 12.0,1,1, 19.968, 10404.701, 616.115, 52947.913 25/07/13,05:01:53,09,11,1, 12.0,1,1, 19.968, 10404.742, 616.071, 52947.819 25/07/13,05:01:53,10,11,1, 12.0,1,1, 19.968, 10404.855, 616.057, 52947.802 25/07/13,05:01:53,11,11,1, 12.0,1,1, 19.968, 10404.934, 615.978, 52947.765 25/07/13,05:01:53,12,11,1, 12.0,1,1, 19.968, 10405.035, 615.972, 52947.621 25/07/13,05:01:53,13,11,1, 12.0,1,1, 19.968, 10405.096, 615.920, 52947.685 25/07/13,05:01:53,14,11,1, 12.0,1,1, 19.968, 10405.183, 615.906, 52947.572 25/07/13,05:01:53,15,11,1, 12.0,1,1, 19.968, 10405.291, 615.861, 52947.470 25/07/13,05:01:53,16,11,1, 12.0,1,1, 19.968, 10405.364, 615.838, 52947.447 25/07/13,05:01:53,17,11,1, 12.0,1,1, 19.968, 10405.422, 615.813, 52947.403 25/07/13,05:01:53,18,11,1, 12.0,1,1, 19.968, 10405.517, 615.756, 52947.310 25/07/13,05:01:53,19,11,1, 12.0,1,1, 19.968, 10405.597, 615.737, 52947.232 25/07/13,05:01:54,00,11,1, 12.0,1,1, 19.968, 10405.595, 615.737, 52947.232 25/07/13,05:01:54,01,11,1, 12.0,1,1, 19.968, 10405.768, 615.654, 52947.150 25/07/13,05:01:54,02,11,1, 12.0,1,1, 19.968, 10405.852, 615.632, 52947.068 25/07/13,05:01:54,03,11,1, 12.0,1,1, 19.968, 10405.928, 615.592, 52946.929 25/07/13,05:01:54,04,11,1, 12.0,1,1, 19.968, 10406.015, 615.559, 52946.939 25/07/13,05:01:54,05,11,1, 12.0,1,1, 19.968, 10406.105, 615.530, 52946.881 25/07/13,05:01:54,06,11,1, 12.0,1,1, 19.968, 10406.173, 615.512, 52946.855 25/07/13,05:01:54,07,11,1, 12.0,1,1, 19.968, 10406.256, 615.469, 52946.820 25/07/13,05:01:54,08,11,1, 12.0,1,1, 19.968, 10406.318, 615.459, 52946.828 25/07/13,05:01:54,09,11,1, 12.0,1,1, 19.968, 10406.466, 615.411, 52946.664 25/07/13,05:01:54,10,11,1, 12.0,1,1, 19.968, 10406.532, 615.385, 52946.634 25/07/13,05:01:54,11,11,1, 12.0,1,1, 19.968, 10406.626, 615.361, 52946.506 25/07/13,05:01:54,12,11,1, 12.0,1,1, 19.968, 10406.672, 615.343, 52946.561 25/07/13,05:01:54,13,11,1, 12.0,1,1, 19.968, 10406.768, 615.326, 52946.423 25/07/13,05:01:54,14,11,1, 12.0,1,1, 19.968, 10406.872, 615.271, 52946.380 25/07/13,05:01:54,15,11,1, 12.0,1,1, 19.968, 10406.960, 615.227, 52946.330 25/07/13,05:01:54,16,11,1, 12.0,1,1, 19.968, 10407.036, 615.195, 52946.251 25/07/13,05:01:54,17,11,1, 12.0,1,1, 19.968, 10407.143, 615.194, 52946.212 25/07/13,05:01:54,18,11,1, 12.0,1,1, 19.968, 10407.234, 615.116, 52946.107 25/07/13,05:01:54,19,11,1, 12.0,1,1, 19.968, 10407.300, 615.120, 52946.042 25/07/13,05:01:55,00,12,1, 11.9,1,1, 19.971, 10407.298, 615.120, 52946.042 25/07/13,05:01:55,01,12,1, 11.9,1,1, 19.971, 10407.506, 615.087, 52945.931 25/07/13,05:01:55,02,12,1, 11.9,1,1, 19.971, 10407.580, 615.057, 52945.921 25/07/13,05:01:55,03,12,1, 11.9,1,1, 19.971, 10407.658, 615.028, 52945.892 25/07/13,05:01:55,04,12,1, 11.9,1,1, 19.971, 10407.744, 614.990, 52945.806 25/07/13,05:01:55,05,12,1, 11.9,1,1, 19.971, 10407.871, 614.970, 52945.741 25/07/13,05:01:55,06,12,1, 11.9,1,1, 19.971, 10407.959, 614.946, 52945.676 25/07/13,05:01:55,07,12,1, 11.9,1,1, 19.971, 10408.044, 614.900, 52945.639 25/07/13,05:01:55,08,12,1, 11.9,1,1, 19.971, 10408.107, 614.906, 52945.628 25/07/13,05:01:55,09,12,1, 11.9,1,1, 19.971, 10408.211, 614.909, 52945.592 25/07/13,05:01:55,10,12,1, 11.9,1,1, 19.971, 10408.268, 614.861, 52945.477 25/07/13,05:01:55,11,12,1, 11.9,1,1, 19.971, 10408.353, 614.836, 52945.412 25/07/13,05:01:55,12,12,1, 11.9,1,1, 19.971, 10408.468, 614.810, 52945.311 25/07/13,05:01:55,13,12,1, 11.9,1,1, 19.971, 10408.545, 614.792, 52945.228 25/07/13,05:01:55,14,12,1, 11.9,1,1, 19.971, 10408.659, 614.754, 52945.206 25/07/13,05:01:55,15,12,1, 11.9,1,1, 19.971, 10408.733, 614.752, 52945.206 25/07/13,05:01:55,16,12,1, 11.9,1,1, 19.971, 10408.843, 614.734, 52945.087 25/07/13,05:01:55,17,12,1, 11.9,1,1, 19.971, 10408.910, 614.692, 52945.089 25/07/13,05:01:55,18,12,1, 11.9,1,1, 19.971, 10409.011, 614.693, 52944.987 25/07/13,05:01:55,19,12,1, 11.9,1,1, 19.971, 10409.108, 614.666, 52944.946 25/07/13,05:01:56,00,11,1, 12.0,1,1, 19.966, 10409.100, 614.666, 52944.946 25/07/13,05:01:56,01,11,1, 12.0,1,1, 19.966, 10409.259, 614.612, 52944.773 25/07/13,05:01:56,02,11,1, 12.0,1,1, 19.966, 10409.356, 614.579, 52944.760 25/07/13,05:01:56,03,11,1, 12.0,1,1, 19.966, 10409.454, 614.562, 52944.674 25/07/13,05:01:56,04,11,1, 12.0,1,1, 19.966, 10409.564, 614.535, 52944.658 25/07/13,05:01:56,05,11,1, 12.0,1,1, 19.966, 10409.617, 614.532, 52944.632 25/07/13,05:01:56,06,11,1, 12.0,1,1, 19.966, 10409.729, 614.525, 52944.529 25/07/13,05:01:56,07,11,1, 12.0,1,1, 19.966, 10409.800, 614.488, 52944.451 25/07/13,05:01:56,08,11,1, 12.0,1,1, 19.966, 10409.902, 614.485, 52944.435 25/07/13,05:01:56,09,11,1, 12.0,1,1, 19.966, 10409.990, 614.456, 52944.419 25/07/13,05:01:56,10,11,1, 12.0,1,1, 19.966, 10410.083, 614.452, 52944.304 25/07/13,05:01:56,11,11,1, 12.0,1,1, 19.966, 10410.172, 614.421, 52944.300 25/07/13,05:01:56,12,11,1, 12.0,1,1, 19.966, 10410.271, 614.428, 52944.264 25/07/13,05:01:56,13,11,1, 12.0,1,1, 19.966, 10410.357, 614.411, 52944.140 25/07/13,05:01:56,14,11,1, 12.0,1,1, 19.966, 10410.415, 614.380, 52944.046 25/07/13,05:01:56,15,11,1, 12.0,1,1, 19.966, 10410.522, 614.377, 52944.019 25/07/13,05:01:56,16,11,1, 12.0,1,1, 19.966, 10410.599, 614.346, 52944.012 25/07/13,05:01:56,17,11,1, 12.0,1,1, 19.966, 10410.712, 614.348, 52944.003 25/07/13,05:01:56,18,11,1, 12.0,1,1, 19.966, 10410.791, 614.307, 52943.829 25/07/13,05:01:56,19,11,1, 12.0,1,1, 19.966, 10410.870, 614.318, 52943.858 25/07/13,05:01:57,00,11,1, 11.8,1,1, 19.972, 10410.869, 614.318, 52943.858 25/07/13,05:01:57,01,11,1, 11.8,1,1, 19.972, 10411.087, 614.273, 52943.774 25/07/13,05:01:57,02,11,1, 11.8,1,1, 19.972, 10411.166, 614.423, 52944.405 25/07/13,05:01:57,03,11,1, 11.8,1,1, 19.972, 10411.280, 614.428, 52944.402 25/07/13,05:01:57,04,11,1, 11.8,1,1, 19.972, 10411.375, 614.413, 52944.417 25/07/13,05:01:57,05,11,1, 11.8,1,1, 19.972, 10411.442, 614.384, 52944.277 25/07/13,05:01:57,06,11,1, 11.8,1,1, 19.972, 10411.516, 614.354, 52944.243 25/07/13,05:01:57,07,11,1, 11.8,1,1, 19.972, 10411.617, 614.334, 52944.129 25/07/13,05:01:57,08,11,1, 11.8,1,1, 19.972, 10411.707, 614.325, 52944.021 25/07/13,05:01:57,09,11,1, 11.8,1,1, 19.972, 10411.798, 614.325, 52944.050 25/07/13,05:01:57,10,11,1, 11.8,1,1, 19.972, 10411.915, 614.296, 52944.035 25/07/13,05:01:57,11,11,1, 11.8,1,1, 19.972, 10411.997, 614.288, 52943.949 25/07/13,05:01:57,12,11,1, 11.8,1,1, 19.972, 10412.078, 614.277, 52943.943 25/07/13,05:01:57,13,11,1, 11.8,1,1, 19.972, 10412.189, 614.265, 52943.790 25/07/13,05:01:57,14,11,1, 11.8,1,1, 19.972, 10412.273, 614.273, 52943.848 25/07/13,05:01:57,15,11,1, 11.8,1,1, 19.972, 10412.368, 614.255, 52943.680 25/07/13,05:01:57,16,11,1, 11.8,1,1, 19.972, 10412.477, 614.232, 52943.628 25/07/13,05:01:57,17,11,1, 11.8,1,1, 19.972, 10412.587, 614.201, 52943.651 25/07/13,05:01:57,18,11,1, 11.8,1,1, 19.972, 10412.669, 614.200, 52943.564 25/07/13,05:01:57,19,11,1, 11.8,1,1, 19.972, 10412.793, 614.178, 52943.498 25/07/13,05:01:58,00,11,1, 11.9,1,1, 19.971, 10412.788, 614.178, 52943.498 25/07/13,05:01:58,01,11,1, 11.9,1,1, 19.971, 10412.955, 614.154, 52943.417 25/07/13,05:01:58,02,11,1, 11.9,1,1, 19.971, 10413.082, 614.116, 52943.394 25/07/13,05:01:58,03,11,1, 11.9,1,1, 19.971, 10413.168, 614.106, 52943.243 25/07/13,05:01:58,04,11,1, 11.9,1,1, 19.971, 10413.280, 614.093, 52943.184 25/07/13,05:01:58,05,11,1, 11.9,1,1, 19.971, 10413.345, 614.092, 52943.255 25/07/13,05:01:58,06,11,1, 11.9,1,1, 19.971, 10413.441, 614.093, 52943.151 25/07/13,05:01:58,07,11,1, 11.9,1,1, 19.971, 10413.569, 614.052, 52943.093 25/07/13,05:01:58,08,11,1, 11.9,1,1, 19.971, 10413.656, 614.052, 52943.050 25/07/13,05:01:58,09,11,1, 11.9,1,1, 19.971, 10413.778, 614.025, 52943.002 25/07/13,05:01:58,10,11,1, 11.9,1,1, 19.971, 10413.854, 614.006, 52942.852 25/07/13,05:01:58,11,11,1, 11.9,1,1, 19.971, 10413.980, 613.997, 52942.891 25/07/13,05:01:58,12,11,1, 11.9,1,1, 19.971, 10414.056, 613.999, 52942.808 25/07/13,05:01:58,13,11,1, 11.9,1,1, 19.971, 10414.194, 613.955, 52942.762 25/07/13,05:01:58,14,11,1, 11.9,1,1, 19.971, 10414.261, 613.941, 52942.654 25/07/13,05:01:58,15,11,1, 11.9,1,1, 19.971, 10414.356, 613.928, 52942.651 25/07/13,05:01:58,16,11,1, 11.9,1,1, 19.971, 10414.488, 613.915, 52942.592 25/07/13,05:01:58,17,11,1, 11.9,1,1, 19.971, 10414.596, 613.905, 52942.520 25/07/13,05:01:58,18,11,1, 11.9,1,1, 19.971, 10414.704, 613.892, 52942.461 25/07/13,05:01:58,19,11,1, 11.9,1,1, 19.971, 10414.785, 613.881, 52942.396 25/07/13,05:01:59,00,11,1, 11.9,1,1, 19.971, 10414.783, 613.881, 52942.396 25/07/13,05:01:59,01,11,1, 11.9,1,1, 19.971, 10414.976, 613.870, 52942.337 25/07/13,05:01:59,02,11,1, 11.9,1,1, 19.971, 10415.078, 613.843, 52942.251 25/07/13,05:01:59,03,11,1, 11.9,1,1, 19.971, 10415.184, 613.863, 52942.232 25/07/13,05:01:59,04,11,1, 11.9,1,1, 19.971, 10415.301, 613.819, 52942.207 25/07/13,05:01:59,05,11,1, 11.9,1,1, 19.971, 10415.396, 613.824, 52942.125 25/07/13,05:01:59,06,11,1, 11.9,1,1, 19.971, 10415.472, 613.772, 52942.026 25/07/13,05:01:59,07,11,1, 11.9,1,1, 19.971, 10415.615, 613.772, 52941.987 25/07/13,05:01:59,08,11,1, 11.9,1,1, 19.971, 10415.707, 613.756, 52941.899 25/07/13,05:01:59,09,11,1, 11.9,1,1, 19.971, 10415.804, 613.752, 52942.006 25/07/13,05:01:59,10,11,1, 11.9,1,1, 19.971, 10415.921, 613.729, 52941.750 25/07/13,05:01:59,11,11,1, 11.9,1,1, 19.971, 10416.021, 613.717, 52941.798 25/07/13,05:01:59,12,11,1, 11.9,1,1, 19.971, 10416.081, 613.707, 52941.711 25/07/13,05:01:59,13,11,1, 11.9,1,1, 19.971, 10416.212, 613.687, 52941.671 25/07/13,05:01:59,14,11,1, 11.9,1,1, 19.971, 10416.292, 613.689, 52941.660 25/07/13,05:01:59,15,11,1, 11.9,1,1, 19.971, 10416.407, 613.685, 52941.585 25/07/13,05:01:59,16,11,1, 11.9,1,1, 19.971, 10416.520, 613.646, 52941.451 25/07/13,05:01:59,17,11,1, 11.9,1,1, 19.971, 10416.620, 613.657, 52941.453 25/07/13,05:01:59,18,11,1, 11.9,1,1, 19.971, 10416.719, 613.653, 52941.473 25/07/13,05:01:59,19,11,1, 11.9,1,1, 19.971, 10416.822, 613.625, 52941.313 25/07/13,05:02:00,00,11,1, 11.9,1,1, 19.971, 10416.819, 613.625, 52941.313 25/07/13,05:02:00,01,11,1, 11.9,1,1, 19.971, 10417.029, 613.584, 52941.284 25/07/13,05:02:00,02,11,1, 11.9,1,1, 19.971, 10417.105, 613.372, 52940.431 25/07/13,05:02:00,03,11,1, 11.9,1,1, 19.971, 10417.207, 613.399, 52940.414 25/07/13,05:02:00,04,11,1, 11.9,1,1, 19.971, 10417.322, 613.342, 52940.289 25/07/13,05:02:00,05,11,1, 11.9,1,1, 19.971, 10417.415, 613.355, 52940.268 25/07/13,05:02:00,06,11,1, 11.9,1,1, 19.971, 10417.538, 613.305, 52940.184 25/07/13,05:02:00,07,11,1, 11.9,1,1, 19.971, 10417.618, 613.302, 52940.158 25/07/13,05:02:00,08,11,1, 11.9,1,1, 19.971, 10417.710, 613.306, 52940.088 25/07/13,05:02:00,09,11,1, 11.9,1,1, 19.971, 10417.801, 613.238, 52939.955 25/07/13,05:02:00,10,11,1, 11.9,1,1, 19.971, 10417.928, 613.259, 52940.003 25/07/13,05:02:00,11,11,1, 11.9,1,1, 19.971, 10418.039, 613.209, 52939.878 25/07/13,05:02:00,12,11,1, 11.9,1,1, 19.971, 10418.107, 613.191, 52939.907 25/07/13,05:02:00,13,11,1, 11.9,1,1, 19.971, 10418.202, 613.167, 52939.733 25/07/13,05:02:00,14,11,1, 11.9,1,1, 19.971, 10418.311, 613.133, 52939.691 25/07/13,05:02:00,15,11,1, 11.9,1,1, 19.971, 10418.411, 613.133, 52939.648 25/07/13,05:02:00,16,11,1, 11.9,1,1, 19.971, 10418.520, 613.117, 52939.696 25/07/13,05:02:00,17,11,1, 11.9,1,1, 19.971, 10418.596, 613.095, 52939.674 25/07/13,05:02:00,18,11,1, 11.9,1,1, 19.971, 10418.719, 613.036, 52939.529 25/07/13,05:02:00,19,11,1, 11.9,1,1, 19.971, 10418.815, 613.005, 52939.453 25/07/13,05:02:01,00,11,1, 11.8,1,1, 19.970, 10418.813, 613.005, 52939.453 25/07/13,05:02:01,01,11,1, 11.8,1,1, 19.970, 10419.009, 612.945, 52939.357 25/07/13,05:02:01,02,11,1, 11.8,1,1, 19.970, 10419.098, 612.906, 52939.219 25/07/13,05:02:01,03,11,1, 11.8,1,1, 19.970, 10419.195, 612.862, 52939.139 25/07/13,05:02:01,04,11,1, 11.8,1,1, 19.970, 10419.295, 612.851, 52939.176 25/07/13,05:02:01,05,11,1, 11.8,1,1, 19.970, 10419.387, 612.791, 52939.034 25/07/13,05:02:01,06,11,1, 11.8,1,1, 19.970, 10419.498, 612.796, 52939.013 25/07/13,05:02:01,07,11,1, 11.8,1,1, 19.970, 10419.593, 612.733, 52938.991 25/07/13,05:02:01,08,11,1, 11.8,1,1, 19.970, 10419.702, 612.686, 52938.931 25/07/13,05:02:01,09,11,1, 11.8,1,1, 19.970, 10419.794, 612.667, 52938.857 25/07/13,05:02:01,10,11,1, 11.8,1,1, 19.970, 10419.897, 612.603, 52938.734 25/07/13,05:02:01,11,11,1, 11.8,1,1, 19.970, 10419.999, 612.606, 52938.692 25/07/13,05:02:01,12,11,1, 11.8,1,1, 19.970, 10420.101, 612.530, 52938.627 25/07/13,05:02:01,13,11,1, 11.8,1,1, 19.970, 10420.200, 612.498, 52938.562 25/07/13,05:02:01,14,11,1, 11.8,1,1, 19.970, 10420.305, 612.448, 52938.486 25/07/13,05:02:01,15,11,1, 11.8,1,1, 19.970, 10420.386, 612.419, 52938.394 25/07/13,05:02:01,16,11,1, 11.8,1,1, 19.970, 10420.479, 612.360, 52938.328 25/07/13,05:02:01,17,11,1, 11.8,1,1, 19.970, 10420.595, 612.301, 52938.269 25/07/13,05:02:01,18,11,1, 11.8,1,1, 19.970, 10420.673, 612.281, 52938.224 25/07/13,05:02:01,19,11,1, 11.8,1,1, 19.970, 10420.769, 612.210, 52938.142 25/07/13,05:02:02,00,10,1, 11.9,1,1, 19.967, 10420.766, 612.210, 52938.142 25/07/13,05:02:02,01,10,1, 11.9,1,1, 19.967, 10420.963, 612.101, 52938.057 25/07/13,05:02:02,02,10,1, 11.9,1,1, 19.967, 10421.055, 612.050, 52937.960 25/07/13,05:02:02,03,10,1, 11.9,1,1, 19.967, 10421.149, 612.005, 52937.864 25/07/13,05:02:02,04,10,1, 11.9,1,1, 19.967, 10421.235, 611.957, 52937.816 25/07/13,05:02:02,05,10,1, 11.9,1,1, 19.967, 10421.339, 611.891, 52937.669 25/07/13,05:02:02,06,10,1, 11.9,1,1, 19.967, 10421.427, 611.875, 52937.698 25/07/13,05:02:02,07,10,1, 11.9,1,1, 19.967, 10421.544, 611.782, 52937.620 25/07/13,05:02:02,08,10,1, 11.9,1,1, 19.967, 10421.635, 611.769, 52937.547 25/07/13,05:02:02,09,10,1, 11.9,1,1, 19.967, 10421.736, 611.678, 52937.441 25/07/13,05:02:02,10,10,1, 11.9,1,1, 19.967, 10421.842, 611.652, 52937.362 25/07/13,05:02:02,11,10,1, 11.9,1,1, 19.967, 10421.937, 611.592, 52937.346 25/07/13,05:02:02,12,10,1, 11.9,1,1, 19.967, 10422.014, 611.533, 52937.228 25/07/13,05:02:02,13,10,1, 11.9,1,1, 19.967, 10422.130, 611.487, 52937.214 25/07/13,05:02:02,14,10,1, 11.9,1,1, 19.967, 10422.253, 611.419, 52937.089 25/07/13,05:02:02,15,10,1, 11.9,1,1, 19.967, 10422.307, 611.353, 52937.005 25/07/13,05:02:02,16,10,1, 11.9,1,1, 19.967, 10422.425, 611.299, 52936.980 25/07/13,05:02:02,17,10,1, 11.9,1,1, 19.967, 10422.523, 611.228, 52936.956 25/07/13,05:02:02,18,10,1, 11.9,1,1, 19.967, 10422.617, 611.172, 52936.851 25/07/13,05:02:02,19,10,1, 11.9,1,1, 19.967, 10422.726, 611.082, 52936.780 25/07/13,05:02:03,00,11,1, 11.8,1,1, 19.964, 10422.719, 611.082, 52936.780 25/07/13,05:02:03,01,11,1, 11.8,1,1, 19.964, 10422.932, 610.992, 52936.563 25/07/13,05:02:03,02,11,1, 11.8,1,1, 19.964, 10423.006, 610.893, 52936.582 25/07/13,05:02:03,03,11,1, 11.8,1,1, 19.964, 10423.108, 610.841, 52936.526 25/07/13,05:02:03,04,11,1, 11.8,1,1, 19.964, 10423.218, 610.768, 52936.295 25/07/13,05:02:03,05,11,1, 11.8,1,1, 19.964, 10423.304, 610.729, 52936.377 25/07/13,05:02:03,06,11,1, 11.8,1,1, 19.964, 10423.425, 610.635, 52936.241 25/07/13,05:02:03,07,11,1, 11.8,1,1, 19.964, 10423.518, 610.585, 52936.080 25/07/13,05:02:03,08,11,1, 11.8,1,1, 19.964, 10423.621, 610.516, 52936.023 25/07/13,05:02:03,09,11,1, 11.8,1,1, 19.964, 10423.719, 610.452, 52936.077 25/07/13,05:02:03,10,11,1, 11.8,1,1, 19.964, 10423.798, 610.374, 52935.963 25/07/13,05:02:03,11,11,1, 11.8,1,1, 19.964, 10423.917, 610.297, 52935.830 25/07/13,05:02:03,12,11,1, 11.8,1,1, 19.964, 10424.007, 610.252, 52935.832 25/07/13,05:02:03,13,11,1, 11.8,1,1, 19.964, 10424.104, 610.174, 52935.695 25/07/13,05:02:03,14,11,1, 11.8,1,1, 19.964, 10424.223, 610.104, 52935.647 25/07/13,05:02:03,15,11,1, 11.8,1,1, 19.964, 10424.315, 610.043, 52935.561 25/07/13,05:02:03,16,11,1, 11.8,1,1, 19.964, 10424.408, 609.970, 52935.553 25/07/13,05:02:03,17,11,1, 11.8,1,1, 19.964, 10424.510, 609.894, 52935.350 25/07/13,05:02:03,18,11,1, 11.8,1,1, 19.964, 10424.614, 609.822, 52935.356 25/07/13,05:02:03,19,11,1, 11.8,1,1, 19.964, 10424.732, 609.719, 52935.246 25/07/13,05:02:04,00,09,1, 11.9,1,1, 19.970, 10424.730, 609.719, 52935.246 25/07/13,05:02:04,01,09,1, 11.9,1,1, 19.970, 10424.892, 609.612, 52935.168 25/07/13,05:02:04,02,09,1, 11.9,1,1, 19.970, 10425.011, 609.518, 52935.099 25/07/13,05:02:04,03,09,1, 11.9,1,1, 19.970, 10425.113, 609.471, 52934.969 25/07/13,05:02:04,04,09,1, 11.9,1,1, 19.970, 10425.240, 609.385, 52934.933 25/07/13,05:02:04,05,09,1, 11.9,1,1, 19.970, 10425.358, 609.315, 52934.817 25/07/13,05:02:04,06,09,1, 11.9,1,1, 19.970, 10425.444, 609.242, 52934.725 25/07/13,05:02:04,07,09,1, 11.9,1,1, 19.970, 10425.541, 609.136, 52934.623 25/07/13,05:02:04,08,09,1, 11.9,1,1, 19.970, 10425.660, 609.082, 52934.635 25/07/13,05:02:04,09,09,1, 11.9,1,1, 19.970, 10425.751, 609.015, 52934.523 25/07/13,05:02:04,10,09,1, 11.9,1,1, 19.970, 10425.841, 608.948, 52934.419 25/07/13,05:02:04,11,09,1, 11.9,1,1, 19.970, 10425.962, 608.848, 52934.353 25/07/13,05:02:04,12,09,1, 11.9,1,1, 19.970, 10426.038, 608.750, 52934.292 25/07/13,05:02:04,13,09,1, 11.9,1,1, 19.970, 10426.154, 608.715, 52934.161 25/07/13,05:02:04,14,09,1, 11.9,1,1, 19.970, 10426.249, 608.639, 52934.116 25/07/13,05:02:04,15,09,1, 11.9,1,1, 19.970, 10426.352, 608.567, 52934.077 25/07/13,05:02:04,16,09,1, 11.9,1,1, 19.970, 10426.459, 608.496, 52933.997 25/07/13,05:02:04,17,09,1, 11.9,1,1, 19.970, 10426.554, 608.403, 52933.828 25/07/13,05:02:04,18,09,1, 11.9,1,1, 19.970, 10426.662, 608.311, 52933.822 25/07/13,05:02:04,19,09,1, 11.9,1,1, 19.970, 10426.729, 608.244, 52933.766 25/07/13,05:02:05,00,09,1, 11.9,1,1, 19.966, 10426.724, 608.244, 52933.766 25/07/13,05:02:05,01,09,1, 11.9,1,1, 19.966, 10426.964, 608.048, 52933.600 25/07/13,05:02:05,02,09,1, 11.9,1,1, 19.966, 10427.066, 608.020, 52933.530 25/07/13,05:02:05,03,09,1, 11.9,1,1, 19.966, 10427.147, 607.913, 52933.369 25/07/13,05:02:05,04,09,1, 11.9,1,1, 19.966, 10427.254, 607.872, 52933.364 25/07/13,05:02:05,05,09,1, 11.9,1,1, 19.966, 10427.344, 607.756, 52933.282 25/07/13,05:02:05,06,09,1, 11.9,1,1, 19.966, 10427.464, 607.694, 52933.180 25/07/13,05:02:05,07,09,1, 11.9,1,1, 19.966, 10427.537, 607.585, 52933.110 25/07/13,05:02:05,08,09,1, 11.9,1,1, 19.966, 10427.640, 607.525, 52933.068 25/07/13,05:02:05,09,09,1, 11.9,1,1, 19.966, 10427.750, 607.436, 52932.921 25/07/13,05:02:05,10,09,1, 11.9,1,1, 19.966, 10427.844, 607.360, 52932.830 25/07/13,05:02:05,11,09,1, 11.9,1,1, 19.966, 10427.924, 607.299, 52932.763 25/07/13,05:02:05,12,09,1, 11.9,1,1, 19.966, 10428.024, 607.224, 52932.710 25/07/13,05:02:05,13,09,1, 11.9,1,1, 19.966, 10428.118, 607.118, 52932.631 25/07/13,05:02:05,14,09,1, 11.9,1,1, 19.966, 10428.216, 607.021, 52932.532 25/07/13,05:02:05,15,09,1, 11.9,1,1, 19.966, 10428.288, 606.977, 52932.492 25/07/13,05:02:05,16,09,1, 11.9,1,1, 19.966, 10428.417, 606.870, 52932.380 25/07/13,05:02:05,17,09,1, 11.9,1,1, 19.966, 10428.505, 606.800, 52932.318 25/07/13,05:02:05,18,09,1, 11.9,1,1, 19.966, 10428.598, 606.716, 52932.203 25/07/13,05:02:05,19,09,1, 11.9,1,1, 19.966, 10428.703, 606.640, 52932.134 25/07/13,05:02:06,00,09,1, 12.0,1,1, 19.969, 10428.702, 606.640, 52932.134 25/07/13,05:02:06,01,09,1, 12.0,1,1, 19.969, 10428.899, 606.453, 52931.991 25/07/13,05:02:06,02,09,1, 12.0,1,1, 19.969, 10429.009, 606.392, 52931.934 25/07/13,05:02:06,03,09,1, 12.0,1,1, 19.969, 10429.117, 606.305, 52931.789 25/07/13,05:02:06,04,09,1, 12.0,1,1, 19.969, 10429.193, 606.221, 52931.705 25/07/13,05:02:06,05,09,1, 12.0,1,1, 19.969, 10429.308, 606.118, 52931.609 25/07/13,05:02:06,06,09,1, 12.0,1,1, 19.969, 10429.380, 606.042, 52931.634 25/07/13,05:02:06,07,09,1, 12.0,1,1, 19.969, 10429.468, 605.963, 52931.513 25/07/13,05:02:06,08,09,1, 12.0,1,1, 19.969, 10429.570, 605.899, 52931.440 25/07/13,05:02:06,09,09,1, 12.0,1,1, 19.969, 10429.691, 605.786, 52931.340 25/07/13,05:02:06,10,09,1, 12.0,1,1, 19.969, 10429.783, 605.708, 52931.309 25/07/13,05:02:06,11,09,1, 12.0,1,1, 19.969, 10429.890, 605.627, 52931.168 25/07/13,05:02:06,12,09,1, 12.0,1,1, 19.969, 10429.990, 605.537, 52931.148 25/07/13,05:02:06,13,09,1, 12.0,1,1, 19.969, 10430.063, 605.444, 52930.992 25/07/13,05:02:06,14,09,1, 12.0,1,1, 19.969, 10430.158, 605.349, 52930.953 25/07/13,05:02:06,15,09,1, 12.0,1,1, 19.969, 10430.273, 605.267, 52930.877 25/07/13,05:02:06,16,09,1, 12.0,1,1, 19.969, 10430.369, 605.170, 52930.749 25/07/13,05:02:06,17,09,1, 12.0,1,1, 19.969, 10430.471, 605.096, 52930.732 25/07/13,05:02:06,18,09,1, 12.0,1,1, 19.969, 10430.536, 604.972, 52930.555 25/07/13,05:02:06,19,09,1, 12.0,1,1, 19.969, 10430.661, 604.927, 52930.497 25/07/13,05:02:07,00,09,1, 12.0,1,1, 19.969, 10430.654, 604.927, 52930.497 25/07/13,05:02:07,01,09,1, 12.0,1,1, 19.969, 10430.847, 604.714, 52930.298 25/07/13,05:02:07,02,09,1, 12.0,1,1, 19.969, 10430.938, 604.648, 52930.291 25/07/13,05:02:07,03,09,1, 12.0,1,1, 19.969, 10431.047, 604.526, 52930.230 25/07/13,05:02:07,04,09,1, 12.0,1,1, 19.969, 10431.123, 604.445, 52930.156 25/07/13,05:02:07,05,09,1, 12.0,1,1, 19.969, 10431.211, 604.373, 52930.076 25/07/13,05:02:07,06,09,1, 12.0,1,1, 19.969, 10431.345, 604.291, 52929.976 25/07/13,05:02:07,07,09,1, 12.0,1,1, 19.969, 10431.409, 604.200, 52929.882 25/07/13,05:02:07,08,09,1, 12.0,1,1, 19.969, 10431.516, 604.107, 52929.849 25/07/13,05:02:07,09,09,1, 12.0,1,1, 19.969, 10431.626, 603.987, 52929.666 25/07/13,05:02:07,10,09,1, 12.0,1,1, 19.969, 10431.714, 603.924, 52929.610 25/07/13,05:02:07,11,09,1, 12.0,1,1, 19.969, 10431.823, 603.810, 52929.572 25/07/13,05:02:07,12,09,1, 12.0,1,1, 19.969, 10431.916, 603.726, 52929.456 25/07/13,05:02:07,13,09,1, 12.0,1,1, 19.969, 10432.005, 603.616, 52929.429 25/07/13,05:02:07,14,09,1, 12.0,1,1, 19.969, 10432.098, 603.548, 52929.342 25/07/13,05:02:07,15,09,1, 12.0,1,1, 19.969, 10432.201, 603.426, 52929.245 25/07/13,05:02:07,16,09,1, 12.0,1,1, 19.969, 10432.287, 603.358, 52929.189 25/07/13,05:02:07,17,09,1, 12.0,1,1, 19.969, 10432.379, 603.267, 52929.122 25/07/13,05:02:07,18,09,1, 12.0,1,1, 19.969, 10432.504, 603.129, 52928.971 25/07/13,05:02:07,19,09,1, 12.0,1,1, 19.969, 10432.583, 603.062, 52928.979 25/07/13,05:02:08,00,10,1, 12.0,1,1, 19.970, 10432.582, 603.062, 52928.979 25/07/13,05:02:08,01,10,1, 12.0,1,1, 19.970, 10432.766, 602.875, 52928.778 25/07/13,05:02:08,02,10,1, 12.0,1,1, 19.970, 10432.905, 602.765, 52928.634 25/07/13,05:02:08,03,10,1, 12.0,1,1, 19.970, 10433.000, 602.701, 52928.581 25/07/13,05:02:08,04,10,1, 12.0,1,1, 19.970, 10433.080, 602.582, 52928.499 25/07/13,05:02:08,05,10,1, 12.0,1,1, 19.970, 10433.151, 602.497, 52928.468 25/07/13,05:02:08,06,10,1, 12.0,1,1, 19.970, 10433.278, 602.438, 52928.378 25/07/13,05:02:08,07,10,1, 12.0,1,1, 19.970, 10433.363, 602.312, 52928.294 25/07/13,05:02:08,08,10,1, 12.0,1,1, 19.970, 10433.495, 602.209, 52928.195 25/07/13,05:02:08,09,10,1, 12.0,1,1, 19.970, 10433.577, 602.136, 52928.089 25/07/13,05:02:08,10,10,1, 12.0,1,1, 19.970, 10433.681, 602.051, 52928.123 25/07/13,05:02:08,11,10,1, 12.0,1,1, 19.970, 10433.761, 601.930, 52927.980 25/07/13,05:02:08,12,10,1, 12.0,1,1, 19.970, 10433.874, 601.839, 52927.886 25/07/13,05:02:08,13,10,1, 12.0,1,1, 19.970, 10433.992, 601.783, 52927.782 25/07/13,05:02:08,14,10,1, 12.0,1,1, 19.970, 10434.074, 601.683, 52927.662 25/07/13,05:02:08,15,10,1, 12.0,1,1, 19.970, 10434.171, 601.563, 52927.606 25/07/13,05:02:08,16,10,1, 12.0,1,1, 19.970, 10434.272, 601.496, 52927.510 25/07/13,05:02:08,17,10,1, 12.0,1,1, 19.970, 10434.380, 601.409, 52927.516 25/07/13,05:02:08,18,10,1, 12.0,1,1, 19.970, 10434.496, 601.295, 52927.404 25/07/13,05:02:08,19,10,1, 12.0,1,1, 19.970, 10434.575, 601.215, 52927.343 25/07/13,05:02:09,00,09,1, 11.9,1,1, 19.969, 10434.568, 601.215, 52927.343 25/07/13,05:02:09,01,09,1, 11.9,1,1, 19.969, 10434.756, 601.046, 52927.094 25/07/13,05:02:09,02,09,1, 11.9,1,1, 19.969, 10434.875, 600.939, 52927.085 25/07/13,05:02:09,03,09,1, 11.9,1,1, 19.969, 10434.965, 600.858, 52926.945 25/07/13,05:02:09,04,09,1, 11.9,1,1, 19.969, 10435.083, 600.752, 52926.887 25/07/13,05:02:09,05,09,1, 11.9,1,1, 19.969, 10435.160, 600.672, 52926.882 25/07/13,05:02:09,06,09,1, 11.9,1,1, 19.969, 10435.249, 600.584, 52926.747 25/07/13,05:02:09,07,09,1, 11.9,1,1, 19.969, 10435.351, 600.491, 52926.633 25/07/13,05:02:09,08,09,1, 11.9,1,1, 19.969, 10435.478, 600.422, 52926.542 25/07/13,05:02:09,09,09,1, 11.9,1,1, 19.969, 10435.551, 600.302, 52926.464 25/07/13,05:02:09,10,09,1, 11.9,1,1, 19.969, 10435.648, 600.219, 52926.430 25/07/13,05:02:09,11,09,1, 11.9,1,1, 19.969, 10435.742, 600.107, 52926.368 25/07/13,05:02:09,12,09,1, 11.9,1,1, 19.969, 10435.853, 600.021, 52926.275 25/07/13,05:02:09,13,09,1, 11.9,1,1, 19.969, 10435.954, 599.905, 52926.201 25/07/13,05:02:09,14,09,1, 11.9,1,1, 19.969, 10436.048, 599.836, 52926.119 25/07/13,05:02:09,15,09,1, 11.9,1,1, 19.969, 10436.122, 599.732, 52926.008 25/07/13,05:02:09,16,09,1, 11.9,1,1, 19.969, 10436.237, 599.688, 52925.980 25/07/13,05:02:09,17,09,1, 11.9,1,1, 19.969, 10436.340, 599.572, 52925.872 25/07/13,05:02:09,18,09,1, 11.9,1,1, 19.969, 10436.431, 599.463, 52925.762 25/07/13,05:02:09,19,09,1, 11.9,1,1, 19.969, 10436.508, 599.404, 52925.729 25/07/13,05:02:10,00,09,1, 11.9,1,1, 19.972, 10436.504, 599.404, 52925.729 25/07/13,05:02:10,01,09,1, 11.9,1,1, 19.972, 10436.717, 599.204, 52925.564 25/07/13,05:02:10,02,09,1, 11.9,1,1, 19.972, 10436.784, 599.091, 52925.444 25/07/13,05:02:10,03,09,1, 11.9,1,1, 19.972, 10436.888, 599.005, 52925.375 25/07/13,05:02:10,04,09,1, 11.9,1,1, 19.972, 10436.996, 598.913, 52925.358 25/07/13,05:02:10,05,09,1, 11.9,1,1, 19.972, 10437.088, 598.815, 52925.276 25/07/13,05:02:10,06,09,1, 11.9,1,1, 19.972, 10437.201, 598.719, 52925.198 25/07/13,05:02:10,07,09,1, 11.9,1,1, 19.972, 10437.290, 598.621, 52925.079 25/07/13,05:02:10,08,09,1, 11.9,1,1, 19.972, 10437.384, 598.546, 52924.977 25/07/13,05:02:10,09,09,1, 11.9,1,1, 19.972, 10437.473, 598.407, 52924.853 25/07/13,05:02:10,10,09,1, 11.9,1,1, 19.972, 10437.578, 598.332, 52924.807 25/07/13,05:02:10,11,09,1, 11.9,1,1, 19.972, 10437.656, 598.235, 52924.811 25/07/13,05:02:10,12,09,1, 11.9,1,1, 19.972, 10437.768, 598.126, 52924.663 25/07/13,05:02:10,13,09,1, 11.9,1,1, 19.972, 10437.866, 598.045, 52924.571 25/07/13,05:02:10,14,09,1, 11.9,1,1, 19.972, 10437.937, 597.925, 52924.542 25/07/13,05:02:10,15,09,1, 11.9,1,1, 19.972, 10438.036, 597.834, 52924.449 25/07/13,05:02:10,16,09,1, 11.9,1,1, 19.972, 10438.129, 597.766, 52924.345 25/07/13,05:02:10,17,09,1, 11.9,1,1, 19.972, 10438.213, 597.679, 52924.305 25/07/13,05:02:10,18,09,1, 11.9,1,1, 19.972, 10438.311, 597.534, 52924.112 25/07/13,05:02:10,19,09,1, 11.9,1,1, 19.972, 10438.390, 597.488, 52924.087 25/07/13,05:02:11,00,09,1, 11.9,1,1, 19.963, 10438.390, 597.488, 52924.087 25/07/13,05:02:11,01,09,1, 11.9,1,1, 19.963, 10438.581, 597.283, 52923.992 25/07/13,05:02:11,02,09,1, 11.9,1,1, 19.963, 10438.654, 597.189, 52923.783 25/07/13,05:02:11,03,09,1, 11.9,1,1, 19.963, 10438.771, 597.093, 52923.756 25/07/13,05:02:11,04,09,1, 11.9,1,1, 19.963, 10438.845, 596.992, 52923.714 25/07/13,05:02:11,05,09,1, 11.9,1,1, 19.963, 10438.932, 596.885, 52923.652 25/07/13,05:02:11,06,09,1, 11.9,1,1, 19.963, 10439.019, 596.829, 52923.520 25/07/13,05:02:11,07,09,1, 11.9,1,1, 19.963, 10439.104, 596.710, 52923.423 25/07/13,05:02:11,08,09,1, 11.9,1,1, 19.963, 10439.203, 596.633, 52923.385 25/07/13,05:02:11,09,09,1, 11.9,1,1, 19.963, 10439.294, 596.496, 52923.296 25/07/13,05:02:11,10,09,1, 11.9,1,1, 19.963, 10439.362, 596.411, 52923.216 25/07/13,05:02:11,11,09,1, 11.9,1,1, 19.963, 10439.455, 596.307, 52923.061 25/07/13,05:02:11,12,09,1, 11.9,1,1, 19.963, 10439.547, 596.215, 52922.993 25/07/13,05:02:11,13,09,1, 11.9,1,1, 19.963, 10439.646, 596.139, 52922.977 25/07/13,05:02:11,14,09,1, 11.9,1,1, 19.963, 10439.734, 596.034, 52922.832 25/07/13,05:02:11,15,09,1, 11.9,1,1, 19.963, 10439.812, 595.920, 52922.790 25/07/13,05:02:11,16,09,1, 11.9,1,1, 19.963, 10439.921, 595.797, 52922.719 25/07/13,05:02:11,17,09,1, 11.9,1,1, 19.963, 10440.012, 595.728, 52922.611 25/07/13,05:02:11,18,09,1, 11.9,1,1, 19.963, 10440.071, 595.616, 52922.571 25/07/13,05:02:11,19,09,1, 11.9,1,1, 19.963, 10440.180, 595.514, 52922.488 25/07/13,05:02:12,00,09,1, 11.9,1,1, 19.970, 10440.176, 595.514, 52922.488 25/07/13,05:02:12,01,09,1, 11.9,1,1, 19.970, 10440.362, 595.344, 52922.355 25/07/13,05:02:12,02,09,1, 11.9,1,1, 19.970, 10440.428, 595.208, 52922.262 25/07/13,05:02:12,03,09,1, 11.9,1,1, 19.970, 10440.527, 595.114, 52922.169 25/07/13,05:02:12,04,09,1, 11.9,1,1, 19.970, 10440.607, 595.035, 52922.108 25/07/13,05:02:12,05,09,1, 11.9,1,1, 19.970, 10440.720, 594.910, 52921.975 25/07/13,05:02:12,06,09,1, 11.9,1,1, 19.970, 10440.810, 594.832, 52921.913 25/07/13,05:02:12,07,09,1, 11.9,1,1, 19.970, 10440.883, 594.717, 52921.804 25/07/13,05:02:12,08,09,1, 11.9,1,1, 19.970, 10441.003, 594.630, 52921.811 25/07/13,05:02:12,09,09,1, 11.9,1,1, 19.970, 10441.072, 594.531, 52921.726 25/07/13,05:02:12,10,09,1, 11.9,1,1, 19.970, 10441.142, 594.428, 52921.631 25/07/13,05:02:12,11,09,1, 11.9,1,1, 19.970, 10441.258, 594.319, 52921.431 25/07/13,05:02:12,12,09,1, 11.9,1,1, 19.970, 10441.307, 594.237, 52921.458 25/07/13,05:02:12,13,09,1, 11.9,1,1, 19.970, 10441.425, 594.111, 52921.290 25/07/13,05:02:12,14,09,1, 11.9,1,1, 19.970, 10441.503, 594.006, 52921.288 25/07/13,05:02:12,15,09,1, 11.9,1,1, 19.970, 10441.581, 593.925, 52921.135 25/07/13,05:02:12,16,09,1, 11.9,1,1, 19.970, 10441.686, 593.815, 52921.118 25/07/13,05:02:12,17,09,1, 11.9,1,1, 19.970, 10441.772, 593.713, 52920.948 25/07/13,05:02:12,18,09,1, 11.9,1,1, 19.970, 10441.872, 593.637, 52920.984 25/07/13,05:02:12,19,09,1, 11.9,1,1, 19.970, 10441.952, 593.503, 52920.841 25/07/13,05:02:13,00,09,1, 11.9,1,1, 19.970, 10441.945, 593.503, 52920.841 25/07/13,05:02:13,01,09,1, 11.9,1,1, 19.970, 10442.088, 593.285, 52920.742 25/07/13,05:02:13,02,09,1, 11.9,1,1, 19.970, 10442.183, 593.211, 52920.656 25/07/13,05:02:13,03,09,1, 11.9,1,1, 19.970, 10442.261, 593.097, 52920.518 25/07/13,05:02:13,04,09,1, 11.9,1,1, 19.970, 10442.373, 593.016, 52920.420 25/07/13,05:02:13,05,09,1, 11.9,1,1, 19.970, 10442.437, 592.906, 52920.318 25/07/13,05:02:13,06,09,1, 11.9,1,1, 19.970, 10442.552, 592.812, 52920.330 25/07/13,05:02:13,07,09,1, 11.9,1,1, 19.970, 10442.621, 592.720, 52920.131 25/07/13,05:02:13,08,09,1, 11.9,1,1, 19.970, 10442.672, 592.589, 52920.168 25/07/13,05:02:13,09,09,1, 11.9,1,1, 19.970, 10442.798, 592.536, 52920.108 25/07/13,05:02:13,10,09,1, 11.9,1,1, 19.970, 10442.890, 592.401, 52920.004 25/07/13,05:02:13,11,09,1, 11.9,1,1, 19.970, 10442.969, 592.314, 52919.903 25/07/13,05:02:13,12,09,1, 11.9,1,1, 19.970, 10443.060, 592.207, 52919.813 25/07/13,05:02:13,13,09,1, 11.9,1,1, 19.970, 10443.116, 592.126, 52919.737 25/07/13,05:02:13,14,09,1, 11.9,1,1, 19.970, 10443.212, 592.028, 52919.717 25/07/13,05:02:13,15,09,1, 11.9,1,1, 19.970, 10443.282, 591.930, 52919.558 25/07/13,05:02:13,16,09,1, 11.9,1,1, 19.970, 10443.343, 591.822, 52919.485 25/07/13,05:02:13,17,09,1, 11.9,1,1, 19.970, 10443.438, 591.715, 52919.387 25/07/13,05:02:13,18,09,1, 11.9,1,1, 19.970, 10443.516, 591.629, 52919.303 25/07/13,05:02:13,19,09,1, 11.9,1,1, 19.970, 10443.620, 591.503, 52919.165 25/07/13,05:02:14,00,09,1, 12.0,1,1, 19.971, 10443.614, 591.503, 52919.165 25/07/13,05:02:14,01,09,1, 12.0,1,1, 19.971, 10443.726, 591.327, 52919.096 25/07/13,05:02:14,02,09,1, 12.0,1,1, 19.971, 10443.816, 591.207, 52918.946 25/07/13,05:02:14,03,09,1, 12.0,1,1, 19.971, 10443.896, 591.119, 52918.953 25/07/13,05:02:14,04,09,1, 12.0,1,1, 19.971, 10443.971, 590.995, 52918.832 25/07/13,05:02:14,05,09,1, 12.0,1,1, 19.971, 10444.026, 590.953, 52918.731 25/07/13,05:02:14,06,09,1, 12.0,1,1, 19.971, 10444.082, 590.822, 52918.661 25/07/13,05:02:14,07,09,1, 12.0,1,1, 19.971, 10444.172, 590.742, 52918.634 25/07/13,05:02:14,08,09,1, 12.0,1,1, 19.971, 10444.251, 590.647, 52918.482 25/07/13,05:02:14,09,09,1, 12.0,1,1, 19.971, 10444.327, 590.529, 52918.396 25/07/13,05:02:14,10,09,1, 12.0,1,1, 19.971, 10444.390, 590.436, 52918.344 25/07/13,05:02:14,11,09,1, 12.0,1,1, 19.971, 10444.460, 590.313, 52918.218 25/07/13,05:02:14,12,09,1, 12.0,1,1, 19.971, 10444.519, 590.231, 52918.202 25/07/13,05:02:14,13,09,1, 12.0,1,1, 19.971, 10444.585, 590.112, 52918.055 25/07/13,05:02:14,14,09,1, 12.0,1,1, 19.971, 10444.668, 590.036, 52918.038 25/07/13,05:02:14,15,09,1, 12.0,1,1, 19.971, 10444.716, 589.909, 52917.895 25/07/13,05:02:14,16,09,1, 12.0,1,1, 19.971, 10444.772, 589.847, 52917.907 25/07/13,05:02:14,17,09,1, 12.0,1,1, 19.971, 10444.847, 589.715, 52917.767 25/07/13,05:02:14,18,09,1, 12.0,1,1, 19.971, 10444.913, 589.617, 52917.664 25/07/13,05:02:14,19,09,1, 12.0,1,1, 19.971, 10444.977, 589.541, 52917.653 25/07/13,05:02:15,00,10,1, 11.9,1,1, 19.969, 10444.974, 589.541, 52917.653 25/07/13,05:02:15,01,10,1, 11.9,1,1, 19.969, 10445.098, 589.345, 52917.457 25/07/13,05:02:15,02,10,1, 11.9,1,1, 19.969, 10445.151, 589.212, 52917.375 25/07/13,05:02:15,03,10,1, 11.9,1,1, 19.969, 10445.231, 589.152, 52917.344 25/07/13,05:02:15,04,10,1, 11.9,1,1, 19.969, 10445.318, 589.026, 52917.238 25/07/13,05:02:15,05,10,1, 11.9,1,1, 19.969, 10445.354, 588.945, 52917.185 25/07/13,05:02:15,06,10,1, 11.9,1,1, 19.969, 10445.418, 588.845, 52917.047 25/07/13,05:02:15,07,10,1, 11.9,1,1, 19.969, 10445.507, 588.738, 52916.958 25/07/13,05:02:15,08,10,1, 11.9,1,1, 19.969, 10445.541, 588.654, 52916.952 25/07/13,05:02:15,09,10,1, 11.9,1,1, 19.969, 10445.617, 588.546, 52916.882 25/07/13,05:02:15,10,10,1, 11.9,1,1, 19.969, 10445.675, 588.449, 52916.783 25/07/13,05:02:15,11,10,1, 11.9,1,1, 19.969, 10445.739, 588.350, 52916.681 25/07/13,05:02:15,12,10,1, 11.9,1,1, 19.969, 10445.819, 588.254, 52916.626 25/07/13,05:02:15,13,10,1, 11.9,1,1, 19.969, 10445.850, 588.133, 52916.523 25/07/13,05:02:15,14,10,1, 11.9,1,1, 19.969, 10445.934, 588.055, 52916.564 25/07/13,05:02:15,15,10,1, 11.9,1,1, 19.969, 10445.978, 587.967, 52916.455 25/07/13,05:02:15,16,10,1, 11.9,1,1, 19.969, 10446.028, 587.868, 52916.319 25/07/13,05:02:15,17,10,1, 11.9,1,1, 19.969, 10446.071, 587.783, 52916.246 25/07/13,05:02:15,18,10,1, 11.9,1,1, 19.969, 10446.152, 587.666, 52916.166 25/07/13,05:02:15,19,10,1, 11.9,1,1, 19.969, 10446.214, 587.577, 52916.070 25/07/13,05:02:16,00,09,1, 12.0,1,1, 19.973, 10446.209, 587.577, 52916.070 25/07/13,05:02:16,01,09,1, 12.0,1,1, 19.973, 10446.318, 587.400, 52915.970 25/07/13,05:02:16,02,09,1, 12.0,1,1, 19.973, 10446.400, 587.289, 52915.881 25/07/13,05:02:16,03,09,1, 12.0,1,1, 19.973, 10446.468, 587.176, 52915.835 25/07/13,05:02:16,04,09,1, 12.0,1,1, 19.973, 10446.491, 587.114, 52915.754 25/07/13,05:02:16,05,09,1, 12.0,1,1, 19.973, 10446.564, 587.000, 52915.713 25/07/13,05:02:16,06,09,1, 12.0,1,1, 19.973, 10446.602, 586.902, 52915.678 25/07/13,05:02:16,07,09,1, 12.0,1,1, 19.973, 10446.680, 586.803, 52915.521 25/07/13,05:02:16,08,09,1, 12.0,1,1, 19.973, 10446.723, 586.717, 52915.472 25/07/13,05:02:16,09,09,1, 12.0,1,1, 19.973, 10446.762, 586.598, 52915.305 25/07/13,05:02:16,10,09,1, 12.0,1,1, 19.973, 10446.824, 586.503, 52915.334 25/07/13,05:02:16,11,09,1, 12.0,1,1, 19.973, 10446.906, 586.401, 52915.235 25/07/13,05:02:16,12,09,1, 12.0,1,1, 19.973, 10446.957, 586.314, 52915.130 25/07/13,05:02:16,13,09,1, 12.0,1,1, 19.973, 10446.997, 586.230, 52915.129 25/07/13,05:02:16,14,09,1, 12.0,1,1, 19.973, 10447.063, 586.113, 52915.045 25/07/13,05:02:16,15,09,1, 12.0,1,1, 19.973, 10447.120, 586.044, 52914.952 25/07/13,05:02:16,16,09,1, 12.0,1,1, 19.973, 10447.137, 585.907, 52914.844 25/07/13,05:02:16,17,09,1, 12.0,1,1, 19.973, 10447.208, 585.842, 52914.827 25/07/13,05:02:16,18,09,1, 12.0,1,1, 19.973, 10447.267, 585.750, 52914.699 25/07/13,05:02:16,19,09,1, 12.0,1,1, 19.973, 10447.330, 585.641, 52914.599 25/07/13,05:02:17,00,09,1, 11.8,1,1, 19.972, 10447.327, 585.641, 52914.599 25/07/13,05:02:17,01,09,1, 11.8,1,1, 19.972, 10447.420, 585.445, 52914.458 25/07/13,05:02:17,02,09,1, 11.8,1,1, 19.972, 10447.481, 585.360, 52914.381 25/07/13,05:02:17,03,09,1, 11.8,1,1, 19.972, 10447.561, 585.254, 52914.338 25/07/13,05:02:17,04,09,1, 11.8,1,1, 19.972, 10447.603, 585.172, 52914.304 25/07/13,05:02:17,05,09,1, 11.8,1,1, 19.972, 10447.645, 585.049, 52914.288 25/07/13,05:02:17,06,09,1, 11.8,1,1, 19.972, 10447.731, 584.958, 52914.200 25/07/13,05:02:17,07,09,1, 11.8,1,1, 19.972, 10447.746, 584.863, 52914.062 25/07/13,05:02:17,08,09,1, 11.8,1,1, 19.972, 10447.830, 584.763, 52913.995 25/07/13,05:02:17,09,09,1, 11.8,1,1, 19.972, 10447.877, 584.691, 52913.972 25/07/13,05:02:17,10,09,1, 11.8,1,1, 19.972, 10447.918, 584.581, 52913.799 25/07/13,05:02:17,11,09,1, 11.8,1,1, 19.972, 10447.992, 584.490, 52913.813 25/07/13,05:02:17,12,09,1, 11.8,1,1, 19.972, 10448.029, 584.383, 52913.744 25/07/13,05:02:17,13,09,1, 11.8,1,1, 19.972, 10448.085, 584.303, 52913.600 25/07/13,05:02:17,14,09,1, 11.8,1,1, 19.972, 10448.136, 584.186, 52913.522 25/07/13,05:02:17,15,09,1, 11.8,1,1, 19.972, 10448.199, 584.071, 52913.459 25/07/13,05:02:17,16,09,1, 11.8,1,1, 19.972, 10448.245, 583.990, 52913.461 25/07/13,05:02:17,17,09,1, 11.8,1,1, 19.972, 10448.280, 583.898, 52913.379 25/07/13,05:02:17,18,09,1, 11.8,1,1, 19.972, 10448.355, 583.795, 52913.285 25/07/13,05:02:17,19,09,1, 11.8,1,1, 19.972, 10448.415, 583.688, 52913.235 25/07/13,05:02:18,00,09,1, 11.9,1,1, 19.976, 10448.412, 583.688, 52913.235 25/07/13,05:02:18,01,09,1, 11.9,1,1, 19.976, 10448.534, 583.511, 52913.086 25/07/13,05:02:18,02,09,1, 11.9,1,1, 19.976, 10448.575, 583.446, 52913.037 25/07/13,05:02:18,03,09,1, 11.9,1,1, 19.976, 10448.630, 583.347, 52912.946 25/07/13,05:02:18,04,09,1, 11.9,1,1, 19.976, 10448.660, 583.253, 52912.896 25/07/13,05:02:18,05,09,1, 11.9,1,1, 19.976, 10448.738, 583.102, 52912.809 25/07/13,05:02:18,06,09,1, 11.9,1,1, 19.976, 10448.772, 582.998, 52912.784 25/07/13,05:02:18,07,09,1, 11.9,1,1, 19.976, 10448.848, 582.942, 52912.653 25/07/13,05:02:18,08,09,1, 11.9,1,1, 19.976, 10448.880, 582.822, 52912.630 25/07/13,05:02:18,09,09,1, 11.9,1,1, 19.976, 10448.935, 582.748, 52912.511 25/07/13,05:02:18,10,09,1, 11.9,1,1, 19.976, 10448.967, 582.635, 52912.509 25/07/13,05:02:18,11,09,1, 11.9,1,1, 19.976, 10449.054, 582.531, 52912.400 25/07/13,05:02:18,12,09,1, 11.9,1,1, 19.976, 10449.066, 582.457, 52912.360 25/07/13,05:02:18,13,09,1, 11.9,1,1, 19.976, 10449.152, 582.350, 52912.274 25/07/13,05:02:18,14,09,1, 11.9,1,1, 19.976, 10449.177, 582.283, 52912.285 25/07/13,05:02:18,15,09,1, 11.9,1,1, 19.976, 10449.220, 582.169, 52912.116 25/07/13,05:02:18,16,09,1, 11.9,1,1, 19.976, 10449.290, 582.088, 52912.052 25/07/13,05:02:18,17,09,1, 11.9,1,1, 19.976, 10449.344, 581.998, 52912.076 25/07/13,05:02:18,18,09,1, 11.9,1,1, 19.976, 10449.389, 581.917, 52911.916 25/07/13,05:02:18,19,09,1, 11.9,1,1, 19.976, 10449.421, 581.806, 52911.846 25/07/13,05:02:19,00,10,1, 11.9,1,1, 19.967, 10449.413, 581.806, 52911.846 25/07/13,05:02:19,01,10,1, 11.9,1,1, 19.967, 10449.537, 581.625, 52911.696 25/07/13,05:02:19,02,10,1, 11.9,1,1, 19.967, 10449.580, 581.534, 52911.618 25/07/13,05:02:19,03,10,1, 11.9,1,1, 19.967, 10449.615, 581.455, 52911.636 25/07/13,05:02:19,04,10,1, 11.9,1,1, 19.967, 10449.679, 581.341, 52911.524 25/07/13,05:02:19,05,10,1, 11.9,1,1, 19.967, 10449.715, 581.265, 52911.497 25/07/13,05:02:19,06,10,1, 11.9,1,1, 19.967, 10449.779, 581.181, 52911.445 25/07/13,05:02:19,07,10,1, 11.9,1,1, 19.967, 10449.811, 581.095, 52911.335 25/07/13,05:02:19,08,10,1, 11.9,1,1, 19.967, 10449.897, 580.990, 52911.301 25/07/13,05:02:19,09,10,1, 11.9,1,1, 19.967, 10449.913, 580.916, 52911.225 25/07/13,05:02:19,10,10,1, 11.9,1,1, 19.967, 10449.978, 580.834, 52911.201 25/07/13,05:02:19,11,10,1, 11.9,1,1, 19.967, 10450.016, 580.714, 52911.135 25/07/13,05:02:19,12,10,1, 11.9,1,1, 19.967, 10450.088, 580.639, 52911.028 25/07/13,05:02:19,13,10,1, 11.9,1,1, 19.967, 10450.115, 580.537, 52910.999 25/07/13,05:02:19,14,10,1, 11.9,1,1, 19.967, 10450.175, 580.479, 52910.934 25/07/13,05:02:19,15,10,1, 11.9,1,1, 19.967, 10450.223, 580.376, 52910.823 25/07/13,05:02:19,16,10,1, 11.9,1,1, 19.967, 10450.298, 580.310, 52910.796 25/07/13,05:02:19,17,10,1, 11.9,1,1, 19.967, 10450.353, 580.219, 52910.731 25/07/13,05:02:19,18,10,1, 11.9,1,1, 19.967, 10450.384, 580.129, 52910.605 25/07/13,05:02:19,19,10,1, 11.9,1,1, 19.967, 10450.430, 580.068, 52910.689 25/07/13,05:02:20,00,10,1, 11.9,1,1, 19.972, 10450.423, 580.068, 52910.689 25/07/13,05:02:20,01,10,1, 11.9,1,1, 19.972, 10450.535, 579.902, 52910.521 25/07/13,05:02:20,02,10,1, 11.9,1,1, 19.972, 10450.569, 579.780, 52910.461 25/07/13,05:02:20,03,10,1, 11.9,1,1, 19.972, 10450.625, 579.712, 52910.336 25/07/13,05:02:20,04,10,1, 11.9,1,1, 19.972, 10450.637, 579.623, 52910.280 25/07/13,05:02:20,05,10,1, 11.9,1,1, 19.972, 10450.718, 579.524, 52910.250 25/07/13,05:02:20,06,10,1, 11.9,1,1, 19.972, 10450.782, 579.454, 52910.127 25/07/13,05:02:20,07,10,1, 11.9,1,1, 19.972, 10450.821, 579.360, 52910.152 25/07/13,05:02:20,08,10,1, 11.9,1,1, 19.972, 10450.874, 579.277, 52910.111 25/07/13,05:02:20,09,10,1, 11.9,1,1, 19.972, 10450.922, 579.197, 52909.978 25/07/13,05:02:20,10,10,1, 11.9,1,1, 19.972, 10450.985, 579.122, 52909.967 25/07/13,05:02:20,11,10,1, 11.9,1,1, 19.972, 10451.025, 579.047, 52909.941 25/07/13,05:02:20,12,10,1, 11.9,1,1, 19.972, 10451.065, 578.949, 52909.843 25/07/13,05:02:20,13,10,1, 11.9,1,1, 19.972, 10451.100, 578.863, 52909.834 25/07/13,05:02:20,14,10,1, 11.9,1,1, 19.972, 10451.136, 578.777, 52909.793 25/07/13,05:02:20,15,10,1, 11.9,1,1, 19.972, 10451.213, 578.700, 52909.696 25/07/13,05:02:20,16,10,1, 11.9,1,1, 19.972, 10451.246, 578.583, 52909.628 25/07/13,05:02:20,17,10,1, 11.9,1,1, 19.972, 10451.302, 578.514, 52909.554 25/07/13,05:02:20,18,10,1, 11.9,1,1, 19.972, 10451.354, 578.429, 52909.546 25/07/13,05:02:20,19,10,1, 11.9,1,1, 19.972, 10451.404, 578.344, 52909.455 25/07/13,05:02:21,00,10,1, 11.9,1,1, 19.968, 10451.399, 578.344, 52909.455 25/07/13,05:02:21,01,10,1, 11.9,1,1, 19.968, 10451.487, 578.143, 52909.362 25/07/13,05:02:21,02,10,1, 11.9,1,1, 19.968, 10451.561, 578.071, 52909.350 25/07/13,05:02:21,03,10,1, 11.9,1,1, 19.968, 10451.610, 577.989, 52909.224 25/07/13,05:02:21,04,10,1, 11.9,1,1, 19.968, 10451.633, 577.907, 52909.136 25/07/13,05:02:21,05,10,1, 11.9,1,1, 19.968, 10451.702, 577.794, 52909.121 25/07/13,05:02:21,06,10,1, 11.9,1,1, 19.968, 10451.776, 577.734, 52909.054 25/07/13,05:02:21,07,10,1, 11.9,1,1, 19.968, 10451.799, 577.662, 52908.999 25/07/13,05:02:21,08,10,1, 11.9,1,1, 19.968, 10451.841, 577.550, 52908.876 25/07/13,05:02:21,09,10,1, 11.9,1,1, 19.968, 10451.898, 577.486, 52908.909 25/07/13,05:02:21,10,10,1, 11.9,1,1, 19.968, 10451.946, 577.384, 52908.809 25/07/13,05:02:21,11,10,1, 11.9,1,1, 19.968, 10452.005, 577.316, 52908.736 25/07/13,05:02:21,12,10,1, 11.9,1,1, 19.968, 10452.060, 577.217, 52908.681 25/07/13,05:02:21,13,10,1, 11.9,1,1, 19.968, 10452.091, 577.121, 52908.654 25/07/13,05:02:21,14,10,1, 11.9,1,1, 19.968, 10452.111, 577.043, 52908.588 25/07/13,05:02:21,15,10,1, 11.9,1,1, 19.968, 10452.197, 576.950, 52908.481 25/07/13,05:02:21,16,10,1, 11.9,1,1, 19.968, 10452.240, 576.876, 52908.518 25/07/13,05:02:21,17,10,1, 11.9,1,1, 19.968, 10452.293, 576.779, 52908.469 25/07/13,05:02:21,18,10,1, 11.9,1,1, 19.968, 10452.339, 576.693, 52908.446 25/07/13,05:02:21,19,10,1, 11.9,1,1, 19.968, 10452.357, 576.602, 52908.351 25/07/13,05:02:22,00,09,1, 11.9,1,1, 19.968, 10452.350, 576.602, 52908.351 25/07/13,05:02:22,01,09,1, 11.9,1,1, 19.968, 10452.493, 576.439, 52908.248 25/07/13,05:02:22,02,09,1, 11.9,1,1, 19.968, 10452.538, 576.319, 52908.103 25/07/13,05:02:22,03,09,1, 11.9,1,1, 19.968, 10452.598, 576.271, 52908.127 25/07/13,05:02:22,04,09,1, 11.9,1,1, 19.968, 10452.628, 576.170, 52908.013 25/07/13,05:02:22,05,09,1, 11.9,1,1, 19.968, 10452.661, 576.109, 52907.989 25/07/13,05:02:22,06,09,1, 11.9,1,1, 19.968, 10452.715, 576.024, 52907.934 25/07/13,05:02:22,07,09,1, 11.9,1,1, 19.968, 10452.776, 575.930, 52907.862 25/07/13,05:02:22,08,09,1, 11.9,1,1, 19.968, 10452.818, 575.847, 52907.803 25/07/13,05:02:22,09,09,1, 11.9,1,1, 19.968, 10452.832, 575.748, 52907.772 25/07/13,05:02:22,10,09,1, 11.9,1,1, 19.968, 10452.904, 575.681, 52907.703 25/07/13,05:02:22,11,09,1, 11.9,1,1, 19.968, 10452.955, 575.601, 52907.651 25/07/13,05:02:22,12,09,1, 11.9,1,1, 19.968, 10453.014, 575.543, 52907.654 25/07/13,05:02:22,13,09,1, 11.9,1,1, 19.968, 10453.051, 575.423, 52907.476 25/07/13,05:02:22,14,09,1, 11.9,1,1, 19.968, 10453.080, 575.351, 52907.425 25/07/13,05:02:22,15,09,1, 11.9,1,1, 19.968, 10453.133, 575.289, 52907.458 25/07/13,05:02:22,16,09,1, 11.9,1,1, 19.968, 10453.176, 575.200, 52907.347 25/07/13,05:02:22,17,09,1, 11.9,1,1, 19.968, 10453.234, 575.139, 52907.290 25/07/13,05:02:22,18,09,1, 11.9,1,1, 19.968, 10453.296, 575.024, 52907.268 25/07/13,05:02:22,19,09,1, 11.9,1,1, 19.968, 10453.329, 574.962, 52907.154 25/07/13,05:02:23,00,09,1, 11.9,1,1, 19.969, 10453.327, 574.962, 52907.154 25/07/13,05:02:23,01,09,1, 11.9,1,1, 19.969, 10453.406, 574.804, 52907.074 25/07/13,05:02:23,02,09,1, 11.9,1,1, 19.969, 10453.483, 574.691, 52907.021 25/07/13,05:02:23,03,09,1, 11.9,1,1, 19.969, 10453.495, 574.591, 52907.038 25/07/13,05:02:23,04,09,1, 11.9,1,1, 19.969, 10453.562, 574.537, 52906.960 25/07/13,05:02:23,05,09,1, 11.9,1,1, 19.969, 10453.603, 574.431, 52906.848 25/07/13,05:02:23,06,09,1, 11.9,1,1, 19.969, 10453.654, 574.380, 52906.867 25/07/13,05:02:23,07,09,1, 11.9,1,1, 19.969, 10453.703, 574.299, 52906.875 25/07/13,05:02:23,08,09,1, 11.9,1,1, 19.969, 10453.775, 574.207, 52906.786 25/07/13,05:02:23,09,09,1, 11.9,1,1, 19.969, 10453.796, 574.141, 52906.718 25/07/13,05:02:23,10,09,1, 11.9,1,1, 19.969, 10453.841, 574.055, 52906.684 25/07/13,05:02:23,11,09,1, 11.9,1,1, 19.969, 10453.880, 573.991, 52906.618 25/07/13,05:02:23,12,09,1, 11.9,1,1, 19.969, 10453.933, 573.888, 52906.578 25/07/13,05:02:23,13,09,1, 11.9,1,1, 19.969, 10454.002, 573.815, 52906.493 25/07/13,05:02:23,14,09,1, 11.9,1,1, 19.969, 10454.046, 573.768, 52906.687 25/07/13,05:02:23,15,09,1, 11.9,1,1, 19.969, 10454.112, 573.661, 52906.495 25/07/13,05:02:23,16,09,1, 11.9,1,1, 19.969, 10454.176, 573.589, 52906.372 25/07/13,05:02:23,17,09,1, 11.9,1,1, 19.969, 10454.214, 573.529, 52906.292 25/07/13,05:02:23,18,09,1, 11.9,1,1, 19.969, 10454.268, 573.446, 52906.239 25/07/13,05:02:23,19,09,1, 11.9,1,1, 19.969, 10454.303, 573.367, 52906.184 25/07/13,05:02:24,00,11,1, 11.8,1,1, 19.971, 10454.295, 573.367, 52906.184 25/07/13,05:02:24,01,11,1, 11.8,1,1, 19.971, 10454.426, 573.215, 52906.073 25/07/13,05:02:24,02,11,1, 11.8,1,1, 19.971, 10454.478, 573.131, 52906.117 25/07/13,05:02:24,03,11,1, 11.8,1,1, 19.971, 10454.524, 573.077, 52906.041 25/07/13,05:02:24,04,11,1, 11.8,1,1, 19.971, 10454.575, 572.971, 52906.025 25/07/13,05:02:24,05,11,1, 11.8,1,1, 19.971, 10454.608, 572.917, 52906.018 25/07/13,05:02:24,06,11,1, 11.8,1,1, 19.971, 10454.690, 572.833, 52905.922 25/07/13,05:02:24,07,11,1, 11.8,1,1, 19.971, 10454.747, 572.769, 52905.901 25/07/13,05:02:24,08,11,1, 11.8,1,1, 19.971, 10454.819, 572.683, 52905.759 25/07/13,05:02:24,09,11,1, 11.8,1,1, 19.971, 10454.860, 572.626, 52905.790 25/07/13,05:02:24,10,11,1, 11.8,1,1, 19.971, 10454.888, 572.536, 52905.693 25/07/13,05:02:24,11,11,1, 11.8,1,1, 19.971, 10454.931, 572.503, 52905.639 25/07/13,05:02:24,12,11,1, 11.8,1,1, 19.971, 10455.006, 572.395, 52905.620 25/07/13,05:02:24,13,11,1, 11.8,1,1, 19.971, 10455.079, 572.316, 52905.556 25/07/13,05:02:24,14,11,1, 11.8,1,1, 19.971, 10455.122, 572.254, 52905.567 25/07/13,05:02:24,15,11,1, 11.8,1,1, 19.971, 10455.162, 572.166, 52905.507 25/07/13,05:02:24,16,11,1, 11.8,1,1, 19.971, 10455.242, 572.071, 52905.465 25/07/13,05:02:24,17,11,1, 11.8,1,1, 19.971, 10455.281, 572.009, 52905.408 25/07/13,05:02:24,18,11,1, 11.8,1,1, 19.971, 10455.333, 571.910, 52905.291 25/07/13,05:02:24,19,11,1, 11.8,1,1, 19.971, 10455.399, 571.862, 52905.328 25/07/13,05:02:25,00,10,1, 11.9,1,1, 19.968, 10455.396, 571.862, 52905.328 25/07/13,05:02:25,01,10,1, 11.9,1,1, 19.968, 10455.486, 571.723, 52905.230 25/07/13,05:02:25,02,10,1, 11.9,1,1, 19.968, 10455.555, 571.617, 52905.186 25/07/13,05:02:25,03,10,1, 11.9,1,1, 19.968, 10455.583, 571.544, 52905.201 25/07/13,05:02:25,04,10,1, 11.9,1,1, 19.968, 10455.644, 571.475, 52905.121 25/07/13,05:02:25,05,10,1, 11.9,1,1, 19.968, 10455.682, 571.381, 52905.015 25/07/13,05:02:25,06,10,1, 11.9,1,1, 19.968, 10455.726, 571.328, 52905.030 25/07/13,05:02:25,07,10,1, 11.9,1,1, 19.968, 10455.789, 571.223, 52904.925 25/07/13,05:02:25,08,10,1, 11.9,1,1, 19.968, 10455.853, 571.140, 52904.896 25/07/13,05:02:25,09,10,1, 11.9,1,1, 19.968, 10455.859, 571.081, 52904.885 25/07/13,05:02:25,10,10,1, 11.9,1,1, 19.968, 10455.941, 570.990, 52904.813 25/07/13,05:02:25,11,10,1, 11.9,1,1, 19.968, 10455.979, 570.908, 52904.828 25/07/13,05:02:25,12,10,1, 11.9,1,1, 19.968, 10456.026, 570.820, 52904.689 25/07/13,05:02:25,13,10,1, 11.9,1,1, 19.968, 10456.078, 570.781, 52904.779 25/07/13,05:02:25,14,10,1, 11.9,1,1, 19.968, 10456.138, 570.697, 52904.698 25/07/13,05:02:25,15,10,1, 11.9,1,1, 19.968, 10456.181, 570.609, 52904.709 25/07/13,05:02:25,16,10,1, 11.9,1,1, 19.968, 10456.268, 570.523, 52904.594 25/07/13,05:02:25,17,10,1, 11.9,1,1, 19.968, 10456.289, 570.448, 52904.480 25/07/13,05:02:25,18,10,1, 11.9,1,1, 19.968, 10456.352, 570.352, 52904.535 25/07/13,05:02:25,19,10,1, 11.9,1,1, 19.968, 10456.400, 570.296, 52904.386 25/07/13,05:02:26,00,09,1, 11.9,1,1, 19.970, 10456.398, 570.296, 52904.386 25/07/13,05:02:26,01,09,1, 11.9,1,1, 19.970, 10456.512, 570.126, 52904.311 25/07/13,05:02:26,02,09,1, 11.9,1,1, 19.970, 10456.561, 570.077, 52904.281 25/07/13,05:02:26,03,09,1, 11.9,1,1, 19.970, 10456.595, 569.995, 52904.278 25/07/13,05:02:26,04,09,1, 11.9,1,1, 19.970, 10456.659, 569.898, 52904.231 25/07/13,05:02:26,05,09,1, 11.9,1,1, 19.970, 10456.713, 569.799, 52904.240 25/07/13,05:02:26,06,09,1, 11.9,1,1, 19.970, 10456.737, 569.723, 52904.102 25/07/13,05:02:26,07,09,1, 11.9,1,1, 19.970, 10456.826, 569.652, 52904.051 25/07/13,05:02:26,08,09,1, 11.9,1,1, 19.970, 10456.819, 569.590, 52904.099 25/07/13,05:02:26,09,09,1, 11.9,1,1, 19.970, 10456.901, 569.499, 52904.078 25/07/13,05:02:26,10,09,1, 11.9,1,1, 19.970, 10456.939, 569.441, 52903.982 25/07/13,05:02:26,11,09,1, 11.9,1,1, 19.970, 10456.987, 569.368, 52903.916 25/07/13,05:02:26,12,09,1, 11.9,1,1, 19.970, 10457.048, 569.297, 52903.855 25/07/13,05:02:26,13,09,1, 11.9,1,1, 19.970, 10457.052, 569.217, 52903.963 25/07/13,05:02:26,14,09,1, 11.9,1,1, 19.970, 10457.139, 569.122, 52903.738 25/07/13,05:02:26,15,09,1, 11.9,1,1, 19.970, 10457.179, 569.052, 52903.784 25/07/13,05:02:26,16,09,1, 11.9,1,1, 19.970, 10457.209, 568.976, 52903.795 25/07/13,05:02:26,17,09,1, 11.9,1,1, 19.970, 10457.278, 568.877, 52903.708 25/07/13,05:02:26,18,09,1, 11.9,1,1, 19.970, 10457.313, 568.806, 52903.667 25/07/13,05:02:26,19,09,1, 11.9,1,1, 19.970, 10457.360, 568.736, 52903.636 25/07/13,05:02:27,00,08,1, 11.9,1,1, 19.971, 10457.357, 568.736, 52903.636 25/07/13,05:02:27,01,08,1, 11.9,1,1, 19.971, 10457.439, 568.562, 52903.574 25/07/13,05:02:27,02,08,1, 11.9,1,1, 19.971, 10457.488, 568.498, 52903.515 25/07/13,05:02:27,03,08,1, 11.9,1,1, 19.971, 10457.547, 568.412, 52903.446 25/07/13,05:02:27,04,08,1, 11.9,1,1, 19.971, 10457.571, 568.359, 52903.491 25/07/13,05:02:27,05,08,1, 11.9,1,1, 19.971, 10457.589, 568.240, 52903.357 25/07/13,05:02:27,06,08,1, 11.9,1,1, 19.971, 10457.655, 568.182, 52903.281 25/07/13,05:02:27,07,08,1, 11.9,1,1, 19.971, 10457.675, 568.115, 52903.343 25/07/13,05:02:27,08,08,1, 11.9,1,1, 19.971, 10457.721, 568.021, 52903.210 25/07/13,05:02:27,09,08,1, 11.9,1,1, 19.971, 10457.749, 567.957, 52903.200 25/07/13,05:02:27,10,08,1, 11.9,1,1, 19.971, 10457.782, 567.864, 52903.233 25/07/13,05:02:27,11,08,1, 11.9,1,1, 19.971, 10457.830, 567.807, 52903.144 25/07/13,05:02:27,12,08,1, 11.9,1,1, 19.971, 10457.882, 567.714, 52903.144 25/07/13,05:02:27,13,08,1, 11.9,1,1, 19.971, 10457.925, 567.615, 52903.040 25/07/13,05:02:27,14,08,1, 11.9,1,1, 19.971, 10457.960, 567.576, 52903.153 25/07/13,05:02:27,15,08,1, 11.9,1,1, 19.971, 10457.992, 567.470, 52902.921 25/07/13,05:02:27,16,08,1, 11.9,1,1, 19.971, 10458.033, 567.390, 52902.928 25/07/13,05:02:27,17,08,1, 11.9,1,1, 19.971, 10458.051, 567.317, 52902.870 25/07/13,05:02:27,18,08,1, 11.9,1,1, 19.971, 10458.088, 567.280, 52902.959 25/07/13,05:02:27,19,08,1, 11.9,1,1, 19.971, 10458.151, 567.187, 52902.800 25/07/13,05:02:28,00,09,1, 11.9,1,1, 19.970, 10458.150, 567.187, 52902.800 25/07/13,05:02:28,01,09,1, 11.9,1,1, 19.970, 10458.220, 567.060, 52902.811 25/07/13,05:02:28,02,09,1, 11.9,1,1, 19.970, 10458.262, 566.978, 52902.740 25/07/13,05:02:28,03,09,1, 11.9,1,1, 19.970, 10458.280, 566.908, 52902.761 25/07/13,05:02:28,04,09,1, 11.9,1,1, 19.970, 10458.280, 566.809, 52902.659 25/07/13,05:02:28,05,09,1, 11.9,1,1, 19.970, 10458.338, 566.748, 52902.658 25/07/13,05:02:28,06,09,1, 11.9,1,1, 19.970, 10458.378, 566.687, 52902.632 25/07/13,05:02:28,07,09,1, 11.9,1,1, 19.970, 10458.405, 566.600, 52902.631 25/07/13,05:02:28,08,09,1, 11.9,1,1, 19.970, 10458.427, 566.505, 52902.617 25/07/13,05:02:28,09,09,1, 11.9,1,1, 19.970, 10458.446, 566.433, 52902.456 25/07/13,05:02:28,10,09,1, 11.9,1,1, 19.970, 10458.481, 566.381, 52902.504 25/07/13,05:02:28,11,09,1, 11.9,1,1, 19.970, 10458.514, 566.322, 52902.454 25/07/13,05:02:28,12,09,1, 11.9,1,1, 19.970, 10458.537, 566.244, 52902.418 25/07/13,05:02:28,13,09,1, 11.9,1,1, 19.970, 10458.569, 566.150, 52902.347 25/07/13,05:02:28,14,09,1, 11.9,1,1, 19.970, 10458.587, 566.072, 52902.295 25/07/13,05:02:28,15,09,1, 11.9,1,1, 19.970, 10458.624, 566.022, 52902.271 25/07/13,05:02:28,16,09,1, 11.9,1,1, 19.970, 10458.654, 565.937, 52902.273 25/07/13,05:02:28,17,09,1, 11.9,1,1, 19.970, 10458.697, 565.872, 52902.317 25/07/13,05:02:28,18,09,1, 11.9,1,1, 19.970, 10458.731, 565.809, 52902.216 25/07/13,05:02:28,19,09,1, 11.9,1,1, 19.970, 10458.721, 565.719, 52902.169 25/07/13,05:02:29,00,10,1, 11.9,1,1, 19.969, 10458.717, 565.719, 52902.169 25/07/13,05:02:29,01,10,1, 11.9,1,1, 19.969, 10458.774, 565.550, 52902.106 25/07/13,05:02:29,02,10,1, 11.9,1,1, 19.969, 10458.800, 565.488, 52902.028 25/07/13,05:02:29,03,10,1, 11.9,1,1, 19.969, 10458.828, 565.439, 52902.092 25/07/13,05:02:29,04,10,1, 11.9,1,1, 19.969, 10458.858, 565.344, 52902.041 25/07/13,05:02:29,05,10,1, 11.9,1,1, 19.969, 10458.874, 565.257, 52901.949 25/07/13,05:02:29,06,10,1, 11.9,1,1, 19.969, 10458.881, 565.212, 52901.954 25/07/13,05:02:29,07,10,1, 11.9,1,1, 19.969, 10458.931, 565.136, 52901.951 25/07/13,05:02:29,08,10,1, 11.9,1,1, 19.969, 10458.911, 565.064, 52901.890 25/07/13,05:02:29,09,10,1, 11.9,1,1, 19.969, 10458.961, 564.970, 52901.807 25/07/13,05:02:29,10,10,1, 11.9,1,1, 19.969, 10458.970, 564.916, 52901.853 25/07/13,05:02:29,11,10,1, 11.9,1,1, 19.969, 10459.030, 564.840, 52901.822 25/07/13,05:02:29,12,10,1, 11.9,1,1, 19.969, 10459.041, 564.745, 52901.667 25/07/13,05:02:29,13,10,1, 11.9,1,1, 19.969, 10459.066, 564.692, 52901.735 25/07/13,05:02:29,14,10,1, 11.9,1,1, 19.969, 10459.087, 564.608, 52901.716 25/07/13,05:02:29,15,10,1, 11.9,1,1, 19.969, 10459.066, 564.542, 52901.687 25/07/13,05:02:29,16,10,1, 11.9,1,1, 19.969, 10459.108, 564.474, 52901.595 25/07/13,05:02:29,17,10,1, 11.9,1,1, 19.969, 10459.145, 564.376, 52901.599 25/07/13,05:02:29,18,10,1, 11.9,1,1, 19.969, 10459.161, 564.334, 52901.494 25/07/13,05:02:29,19,10,1, 11.9,1,1, 19.969, 10459.199, 564.235, 52901.500 25/07/13,05:02:30,00,09,1, 11.9,1,1, 19.974, 10459.193, 564.235, 52901.500 25/07/13,05:02:30,01,09,1, 11.9,1,1, 19.974, 10459.224, 564.098, 52901.491 25/07/13,05:02:30,02,09,1, 11.9,1,1, 19.974, 10459.235, 563.993, 52901.322 25/07/13,05:02:30,03,09,1, 11.9,1,1, 19.974, 10459.255, 563.926, 52901.374 25/07/13,05:02:30,04,09,1, 11.9,1,1, 19.974, 10459.271, 563.842, 52901.317 25/07/13,05:02:30,05,09,1, 11.9,1,1, 19.974, 10459.295, 563.779, 52901.311 25/07/13,05:02:30,06,09,1, 11.9,1,1, 19.974, 10459.328, 563.682, 52901.342 25/07/13,05:02:30,07,09,1, 11.9,1,1, 19.974, 10459.348, 563.609, 52901.192 25/07/13,05:02:30,08,09,1, 11.9,1,1, 19.974, 10459.356, 563.548, 52901.242 25/07/13,05:02:30,09,09,1, 11.9,1,1, 19.974, 10459.383, 563.464, 52901.103 25/07/13,05:02:30,10,09,1, 11.9,1,1, 19.974, 10459.410, 563.398, 52901.138 25/07/13,05:02:30,11,09,1, 11.9,1,1, 19.974, 10459.414, 563.326, 52901.088 25/07/13,05:02:30,12,09,1, 11.9,1,1, 19.974, 10459.443, 563.223, 52900.959 25/07/13,05:02:30,13,09,1, 11.9,1,1, 19.974, 10459.465, 563.168, 52900.961 25/07/13,05:02:30,14,09,1, 11.9,1,1, 19.974, 10459.463, 563.088, 52900.975 25/07/13,05:02:30,15,09,1, 11.9,1,1, 19.974, 10459.503, 563.016, 52900.897 25/07/13,05:02:30,16,09,1, 11.9,1,1, 19.974, 10459.508, 562.945, 52900.868 25/07/13,05:02:30,17,09,1, 11.9,1,1, 19.974, 10459.547, 562.835, 52900.850 25/07/13,05:02:30,18,09,1, 11.9,1,1, 19.974, 10459.541, 562.762, 52900.761 25/07/13,05:02:30,19,09,1, 11.9,1,1, 19.974, 10459.555, 562.700, 52900.814 25/07/13,05:02:31,00,10,1, 11.9,1,1, 19.973, 10459.552, 562.700, 52900.814 25/07/13,05:02:31,01,10,1, 11.9,1,1, 19.973, 10459.582, 562.536, 52900.690 25/07/13,05:02:31,02,10,1, 11.9,1,1, 19.973, 10459.617, 562.466, 52900.681 25/07/13,05:02:31,03,10,1, 11.9,1,1, 19.973, 10459.601, 562.399, 52900.836 25/07/13,05:02:31,04,10,1, 11.9,1,1, 19.973, 10459.620, 562.302, 52900.656 25/07/13,05:02:31,05,10,1, 11.9,1,1, 19.973, 10459.665, 562.235, 52900.578 25/07/13,05:02:31,06,10,1, 11.9,1,1, 19.973, 10459.667, 562.140, 52900.555 25/07/13,05:02:31,07,10,1, 11.9,1,1, 19.973, 10459.678, 562.062, 52900.535 25/07/13,05:02:31,08,10,1, 11.9,1,1, 19.973, 10459.720, 561.983, 52900.429 25/07/13,05:02:31,09,10,1, 11.9,1,1, 19.973, 10459.714, 561.925, 52900.471 25/07/13,05:02:31,10,10,1, 11.9,1,1, 19.973, 10459.703, 561.807, 52900.405 25/07/13,05:02:31,11,10,1, 11.9,1,1, 19.973, 10459.724, 561.731, 52900.379 25/07/13,05:02:31,12,10,1, 11.9,1,1, 19.973, 10459.762, 561.677, 52900.305 25/07/13,05:02:31,13,10,1, 11.9,1,1, 19.973, 10459.763, 561.549, 52900.319 25/07/13,05:02:31,14,10,1, 11.9,1,1, 19.973, 10459.789, 561.511, 52900.321 25/07/13,05:02:31,15,10,1, 11.9,1,1, 19.973, 10459.806, 561.403, 52900.232 25/07/13,05:02:31,16,10,1, 11.9,1,1, 19.973, 10459.814, 561.324, 52900.246 25/07/13,05:02:31,17,10,1, 11.9,1,1, 19.973, 10459.822, 561.235, 52900.178 25/07/13,05:02:31,18,10,1, 11.9,1,1, 19.973, 10459.831, 561.186, 52900.202 25/07/13,05:02:31,19,10,1, 11.9,1,1, 19.973, 10459.854, 561.086, 52900.137 25/07/13,05:02:32,00,09,1, 12.0,1,1, 19.970, 10459.852, 561.086, 52900.137 25/07/13,05:02:32,01,09,1, 12.0,1,1, 19.970, 10459.868, 560.939, 52900.076 25/07/13,05:02:32,02,09,1, 12.0,1,1, 19.970, 10459.896, 560.841, 52899.948 25/07/13,05:02:32,03,09,1, 12.0,1,1, 19.970, 10459.896, 560.758, 52899.982 25/07/13,05:02:32,04,09,1, 12.0,1,1, 19.970, 10459.937, 560.680, 52899.908 25/07/13,05:02:32,05,09,1, 12.0,1,1, 19.970, 10459.895, 560.591, 52899.944 25/07/13,05:02:32,06,09,1, 12.0,1,1, 19.970, 10459.919, 560.535, 52899.939 25/07/13,05:02:32,07,09,1, 12.0,1,1, 19.970, 10459.924, 560.440, 52899.767 25/07/13,05:02:32,08,09,1, 12.0,1,1, 19.970, 10459.955, 560.360, 52899.785 25/07/13,05:02:32,09,09,1, 12.0,1,1, 19.970, 10459.952, 560.297, 52899.689 25/07/13,05:02:32,10,09,1, 12.0,1,1, 19.970, 10459.982, 560.191, 52899.676 25/07/13,05:02:32,11,09,1, 12.0,1,1, 19.970, 10459.972, 560.139, 52899.666 25/07/13,05:02:32,12,09,1, 12.0,1,1, 19.970, 10459.991, 560.051, 52899.645 25/07/13,05:02:32,13,09,1, 12.0,1,1, 19.970, 10460.008, 559.982, 52899.577 25/07/13,05:02:32,14,09,1, 12.0,1,1, 19.970, 10460.014, 559.905, 52899.570 25/07/13,05:02:32,15,09,1, 12.0,1,1, 19.970, 10460.029, 559.808, 52899.596 25/07/13,05:02:32,16,09,1, 12.0,1,1, 19.970, 10460.040, 559.732, 52899.479 25/07/13,05:02:32,17,09,1, 12.0,1,1, 19.970, 10460.047, 559.664, 52899.494 25/07/13,05:02:32,18,09,1, 12.0,1,1, 19.970, 10460.039, 559.644, 52899.515 25/07/13,05:02:32,19,09,1, 12.0,1,1, 19.970, 10460.064, 559.520, 52899.444 25/07/13,05:02:33,00,10,1, 12.0,1,1, 19.970, 10460.061, 559.520, 52899.444 25/07/13,05:02:33,01,10,1, 12.0,1,1, 19.970, 10460.063, 559.356, 52899.330 25/07/13,05:02:33,02,10,1, 12.0,1,1, 19.970, 10460.077, 559.293, 52899.296 25/07/13,05:02:33,03,10,1, 12.0,1,1, 19.970, 10460.059, 559.237, 52899.341 25/07/13,05:02:33,04,10,1, 12.0,1,1, 19.970, 10460.089, 559.162, 52899.289 25/07/13,05:02:33,05,10,1, 12.0,1,1, 19.970, 10460.107, 559.093, 52899.254 25/07/13,05:02:33,06,10,1, 12.0,1,1, 19.970, 10460.117, 558.989, 52899.262 25/07/13,05:02:33,07,10,1, 12.0,1,1, 19.970, 10460.114, 558.918, 52899.169 25/07/13,05:02:33,08,10,1, 12.0,1,1, 19.970, 10460.116, 558.864, 52899.206 25/07/13,05:02:33,09,10,1, 12.0,1,1, 19.970, 10460.130, 558.792, 52899.182 25/07/13,05:02:33,10,10,1, 12.0,1,1, 19.970, 10460.142, 558.719, 52899.166 25/07/13,05:02:33,11,10,1, 12.0,1,1, 19.970, 10460.157, 558.631, 52899.003 25/07/13,05:02:33,12,10,1, 12.0,1,1, 19.970, 10460.164, 558.584, 52898.994 25/07/13,05:02:33,13,10,1, 12.0,1,1, 19.970, 10460.159, 558.530, 52898.962 25/07/13,05:02:33,14,10,1, 12.0,1,1, 19.970, 10460.171, 558.445, 52898.990 25/07/13,05:02:33,15,10,1, 12.0,1,1, 19.970, 10460.151, 558.389, 52898.950 25/07/13,05:02:33,16,10,1, 12.0,1,1, 19.970, 10460.164, 558.292, 52898.916 25/07/13,05:02:33,17,10,1, 12.0,1,1, 19.970, 10460.158, 558.259, 52898.961 25/07/13,05:02:33,18,10,1, 12.0,1,1, 19.970, 10460.189, 558.176, 52898.951 25/07/13,05:02:33,19,10,1, 12.0,1,1, 19.970, 10460.183, 558.133, 52898.868 25/07/13,05:02:34,00,10,1, 11.9,1,1, 19.977, 10460.178, 558.133, 52898.868 25/07/13,05:02:34,01,10,1, 11.9,1,1, 19.977, 10460.187, 557.989, 52898.734 25/07/13,05:02:34,02,10,1, 11.9,1,1, 19.977, 10460.195, 557.937, 52898.835 25/07/13,05:02:34,03,10,1, 11.9,1,1, 19.977, 10460.202, 557.829, 52898.768 25/07/13,05:02:34,04,10,1, 11.9,1,1, 19.977, 10460.228, 557.777, 52898.782 25/07/13,05:02:34,05,10,1, 11.9,1,1, 19.977, 10460.228, 557.703, 52898.756 25/07/13,05:02:34,06,10,1, 11.9,1,1, 19.977, 10460.245, 557.648, 52898.698 25/07/13,05:02:34,07,10,1, 11.9,1,1, 19.977, 10460.238, 557.597, 52898.660 25/07/13,05:02:34,08,10,1, 11.9,1,1, 19.977, 10460.230, 557.495, 52898.584 25/07/13,05:02:34,09,10,1, 11.9,1,1, 19.977, 10460.268, 557.443, 52898.648 25/07/13,05:02:34,10,10,1, 11.9,1,1, 19.977, 10460.235, 557.374, 52898.548 25/07/13,05:02:34,11,10,1, 11.9,1,1, 19.977, 10460.267, 557.327, 52898.564 25/07/13,05:02:34,12,10,1, 11.9,1,1, 19.977, 10460.263, 557.241, 52898.491 25/07/13,05:02:34,13,10,1, 11.9,1,1, 19.977, 10460.280, 557.159, 52898.415 25/07/13,05:02:34,14,10,1, 11.9,1,1, 19.977, 10460.276, 557.131, 52898.463 25/07/13,05:02:34,15,10,1, 11.9,1,1, 19.977, 10460.302, 557.029, 52898.498 25/07/13,05:02:34,16,10,1, 11.9,1,1, 19.977, 10460.311, 556.978, 52898.478 25/07/13,05:02:34,17,10,1, 11.9,1,1, 19.977, 10460.302, 556.901, 52898.371 25/07/13,05:02:34,18,10,1, 11.9,1,1, 19.977, 10460.316, 556.842, 52898.376 25/07/13,05:02:34,19,10,1, 11.9,1,1, 19.977, 10460.313, 556.796, 52898.347 25/07/13,05:02:35,00,09,1, 11.9,1,1, 19.975, 10460.311, 556.796, 52898.347 25/07/13,05:02:35,01,09,1, 11.9,1,1, 19.975, 10460.341, 556.657, 52898.331 25/07/13,05:02:35,02,09,1, 11.9,1,1, 19.975, 10460.334, 556.594, 52898.261 25/07/13,05:02:35,03,09,1, 11.9,1,1, 19.975, 10460.330, 556.540, 52898.293 25/07/13,05:02:35,04,09,1, 11.9,1,1, 19.975, 10460.334, 556.480, 52898.262 25/07/13,05:02:35,05,09,1, 11.9,1,1, 19.975, 10460.342, 556.408, 52898.183 25/07/13,05:02:35,06,09,1, 11.9,1,1, 19.975, 10460.354, 556.356, 52898.202 25/07/13,05:02:35,07,09,1, 11.9,1,1, 19.975, 10460.360, 556.314, 52898.160 25/07/13,05:02:35,08,09,1, 11.9,1,1, 19.975, 10460.358, 556.234, 52898.178 25/07/13,05:02:35,09,09,1, 11.9,1,1, 19.975, 10460.412, 556.204, 52898.170 25/07/13,05:02:35,10,09,1, 11.9,1,1, 19.975, 10460.400, 556.113, 52898.051 25/07/13,05:02:35,11,09,1, 11.9,1,1, 19.975, 10460.390, 556.073, 52898.096 25/07/13,05:02:35,12,09,1, 11.9,1,1, 19.975, 10460.390, 555.995, 52898.033 25/07/13,05:02:35,13,09,1, 11.9,1,1, 19.975, 10460.417, 555.965, 52898.081 25/07/13,05:02:35,14,09,1, 11.9,1,1, 19.975, 10460.403, 555.891, 52898.010 25/07/13,05:02:35,15,09,1, 11.9,1,1, 19.975, 10460.451, 555.838, 52898.005 25/07/13,05:02:35,16,09,1, 11.9,1,1, 19.975, 10460.450, 555.777, 52898.008 25/07/13,05:02:35,17,09,1, 11.9,1,1, 19.975, 10460.459, 555.691, 52897.925 25/07/13,05:02:35,18,09,1, 11.9,1,1, 19.975, 10460.432, 555.653, 52897.948 25/07/13,05:02:35,19,09,1, 11.9,1,1, 19.975, 10460.444, 555.582, 52897.972 25/07/13,05:02:36,00,09,1, 11.9,1,1, 19.969, 10460.436, 555.582, 52897.972 25/07/13,05:02:36,01,09,1, 11.9,1,1, 19.969, 10460.474, 555.488, 52897.895 25/07/13,05:02:36,02,09,1, 11.9,1,1, 19.969, 10460.471, 555.415, 52897.871 25/07/13,05:02:36,03,09,1, 11.9,1,1, 19.969, 10460.500, 555.385, 52897.873 25/07/13,05:02:36,04,09,1, 11.9,1,1, 19.969, 10460.482, 555.306, 52897.782 25/07/13,05:02:36,05,09,1, 11.9,1,1, 19.969, 10460.503, 555.274, 52897.852 25/07/13,05:02:36,06,09,1, 11.9,1,1, 19.969, 10460.540, 555.195, 52897.800 25/07/13,05:02:36,07,09,1, 11.9,1,1, 19.969, 10460.528, 555.150, 52897.750 25/07/13,05:02:36,08,09,1, 11.9,1,1, 19.969, 10460.555, 555.088, 52897.733 25/07/13,05:02:36,09,09,1, 11.9,1,1, 19.969, 10460.550, 555.013, 52897.738 25/07/13,05:02:36,10,09,1, 11.9,1,1, 19.969, 10460.605, 554.981, 52897.681 25/07/13,05:02:36,11,09,1, 11.9,1,1, 19.969, 10460.604, 554.930, 52897.674 25/07/13,05:02:36,12,09,1, 11.9,1,1, 19.969, 10460.585, 554.877, 52897.667 25/07/13,05:02:36,13,09,1, 11.9,1,1, 19.969, 10460.625, 554.809, 52897.692 25/07/13,05:02:36,14,09,1, 11.9,1,1, 19.969, 10460.617, 554.731, 52897.571 25/07/13,05:02:36,15,09,1, 11.9,1,1, 19.969, 10460.651, 554.719, 52897.654 25/07/13,05:02:36,16,09,1, 11.9,1,1, 19.969, 10460.654, 554.628, 52897.540 25/07/13,05:02:36,17,09,1, 11.9,1,1, 19.969, 10460.670, 554.600, 52897.536 25/07/13,05:02:36,18,09,1, 11.9,1,1, 19.969, 10460.691, 554.534, 52897.535 25/07/13,05:02:36,19,09,1, 11.9,1,1, 19.969, 10460.691, 554.479, 52897.515 25/07/13,05:02:37,00,10,1, 11.9,1,1, 19.973, 10460.687, 554.479, 52897.515 25/07/13,05:02:37,01,10,1, 11.9,1,1, 19.973, 10460.744, 554.378, 52897.530 25/07/13,05:02:37,02,10,1, 11.9,1,1, 19.973, 10460.766, 554.352, 52897.465 25/07/13,05:02:37,03,10,1, 11.9,1,1, 19.973, 10460.765, 554.304, 52897.387 25/07/13,05:02:37,04,10,1, 11.9,1,1, 19.973, 10460.757, 554.245, 52897.427 25/07/13,05:02:37,05,10,1, 11.9,1,1, 19.973, 10460.796, 554.192, 52897.349 25/07/13,05:02:37,06,10,1, 11.9,1,1, 19.973, 10460.824, 554.144, 52897.361 25/07/13,05:02:37,07,10,1, 11.9,1,1, 19.973, 10460.855, 554.100, 52897.345 25/07/13,05:02:37,08,10,1, 11.9,1,1, 19.973, 10460.855, 554.011, 52897.259 25/07/13,05:02:37,09,10,1, 11.9,1,1, 19.973, 10460.865, 553.984, 52897.388 25/07/13,05:02:37,10,10,1, 11.9,1,1, 19.973, 10460.894, 553.952, 52897.261 25/07/13,05:02:37,11,10,1, 11.9,1,1, 19.973, 10460.907, 553.860, 52897.269 25/07/13,05:02:37,12,10,1, 11.9,1,1, 19.973, 10460.928, 553.866, 52897.261 25/07/13,05:02:37,13,10,1, 11.9,1,1, 19.973, 10460.950, 553.797, 52897.253 25/07/13,05:02:37,14,10,1, 11.9,1,1, 19.973, 10460.965, 553.712, 52897.219 25/07/13,05:02:37,15,10,1, 11.9,1,1, 19.973, 10460.983, 553.689, 52897.181 25/07/13,05:02:37,16,10,1, 11.9,1,1, 19.973, 10460.996, 553.632, 52897.137 25/07/13,05:02:37,17,10,1, 11.9,1,1, 19.973, 10460.998, 553.599, 52897.165 25/07/13,05:02:37,18,10,1, 11.9,1,1, 19.973, 10461.060, 553.562, 52897.143 25/07/13,05:02:37,19,10,1, 11.9,1,1, 19.973, 10461.063, 553.476, 52897.126 25/07/13,05:02:38,00,11,1, 11.9,1,1, 19.970, 10461.062, 553.476, 52897.126 25/07/13,05:02:38,01,11,1, 11.9,1,1, 19.970, 10461.123, 553.376, 52897.093 25/07/13,05:02:38,02,11,1, 11.9,1,1, 19.970, 10461.127, 553.331, 52897.093 25/07/13,05:02:38,03,11,1, 11.9,1,1, 19.970, 10461.137, 553.271, 52897.066 25/07/13,05:02:38,04,11,1, 11.9,1,1, 19.970, 10461.153, 553.207, 52896.979 25/07/13,05:02:38,05,11,1, 11.9,1,1, 19.970, 10461.184, 553.176, 52897.038 25/07/13,05:02:38,06,11,1, 11.9,1,1, 19.970, 10461.178, 553.111, 52897.012 25/07/13,05:02:38,07,11,1, 11.9,1,1, 19.970, 10461.223, 553.079, 52896.907 25/07/13,05:02:38,08,11,1, 11.9,1,1, 19.970, 10461.258, 553.039, 52896.895 25/07/13,05:02:38,09,11,1, 11.9,1,1, 19.970, 10461.259, 552.977, 52896.934 25/07/13,05:02:38,10,11,1, 11.9,1,1, 19.970, 10461.307, 552.929, 52896.833 25/07/13,05:02:38,11,11,1, 11.9,1,1, 19.970, 10461.321, 552.876, 52896.849 25/07/13,05:02:38,12,11,1, 11.9,1,1, 19.970, 10461.347, 552.841, 52896.888 25/07/13,05:02:38,13,11,1, 11.9,1,1, 19.970, 10461.377, 552.777, 52896.799 25/07/13,05:02:38,14,11,1, 11.9,1,1, 19.970, 10461.408, 552.727, 52896.773 25/07/13,05:02:38,15,11,1, 11.9,1,1, 19.970, 10461.421, 552.707, 52896.795 25/07/13,05:02:38,16,11,1, 11.9,1,1, 19.970, 10461.469, 552.651, 52896.797 25/07/13,05:02:38,17,11,1, 11.9,1,1, 19.970, 10461.492, 552.613, 52896.811 25/07/13,05:02:38,18,11,1, 11.9,1,1, 19.970, 10461.521, 552.553, 52896.690 25/07/13,05:02:38,19,11,1, 11.9,1,1, 19.970, 10461.553, 552.509, 52896.655 25/07/13,05:02:39,00,11,1, 11.9,1,1, 19.973, 10461.546, 552.509, 52896.655 25/07/13,05:02:39,01,11,1, 11.9,1,1, 19.973, 10461.596, 552.414, 52896.707 25/07/13,05:02:39,02,11,1, 11.9,1,1, 19.973, 10461.606, 552.387, 52896.652 25/07/13,05:02:39,03,11,1, 11.9,1,1, 19.973, 10461.645, 552.319, 52896.689 25/07/13,05:02:39,04,11,1, 11.9,1,1, 19.973, 10461.676, 552.278, 52896.567 25/07/13,05:02:39,05,11,1, 11.9,1,1, 19.973, 10461.694, 552.248, 52896.536 25/07/13,05:02:39,06,11,1, 11.9,1,1, 19.973, 10461.725, 552.196, 52896.578 25/07/13,05:02:39,07,11,1, 11.9,1,1, 19.973, 10461.791, 552.176, 52896.547 25/07/13,05:02:39,08,11,1, 11.9,1,1, 19.973, 10461.798, 552.088, 52896.500 25/07/13,05:02:39,09,11,1, 11.9,1,1, 19.973, 10461.831, 552.059, 52896.513 25/07/13,05:02:39,10,11,1, 11.9,1,1, 19.973, 10461.899, 552.019, 52896.440 25/07/13,05:02:39,11,11,1, 11.9,1,1, 19.973, 10461.866, 551.990, 52896.440 25/07/13,05:02:39,12,11,1, 11.9,1,1, 19.973, 10461.940, 551.970, 52896.458 25/07/13,05:02:39,13,11,1, 11.9,1,1, 19.973, 10461.981, 551.886, 52896.390 25/07/13,05:02:39,14,11,1, 11.9,1,1, 19.973, 10462.014, 551.874, 52896.382 25/07/13,05:02:39,15,11,1, 11.9,1,1, 19.973, 10462.041, 551.840, 52896.446 25/07/13,05:02:39,16,11,1, 11.9,1,1, 19.973, 10462.093, 551.799, 52896.405 25/07/13,05:02:39,17,11,1, 11.9,1,1, 19.973, 10462.127, 551.765, 52896.421 25/07/13,05:02:39,18,11,1, 11.9,1,1, 19.973, 10462.152, 551.709, 52896.339 25/07/13,05:02:39,19,11,1, 11.9,1,1, 19.973, 10462.199, 551.699, 52896.323 25/07/13,05:02:40,00,09,1, 11.9,1,1, 19.969, 10462.197, 551.699, 52896.323 25/07/13,05:02:40,01,09,1, 11.9,1,1, 19.969, 10462.269, 551.575, 52896.321 25/07/13,05:02:40,02,09,1, 11.9,1,1, 19.969, 10462.301, 551.534, 52896.306 25/07/13,05:02:40,03,09,1, 11.9,1,1, 19.969, 10462.321, 551.486, 52896.290 25/07/13,05:02:40,04,09,1, 11.9,1,1, 19.969, 10462.376, 551.459, 52896.281 25/07/13,05:02:40,05,09,1, 11.9,1,1, 19.969, 10462.420, 551.393, 52896.194 25/07/13,05:02:40,06,09,1, 11.9,1,1, 19.969, 10462.432, 551.332, 52896.221 25/07/13,05:02:40,07,09,1, 11.9,1,1, 19.969, 10462.504, 551.310, 52896.154 25/07/13,05:02:40,08,09,1, 11.9,1,1, 19.969, 10462.544, 551.263, 52896.109 25/07/13,05:02:40,09,09,1, 11.9,1,1, 19.969, 10462.560, 551.244, 52896.141 25/07/13,05:02:40,10,09,1, 11.9,1,1, 19.969, 10462.616, 551.186, 52896.095 25/07/13,05:02:40,11,09,1, 11.9,1,1, 19.969, 10462.674, 551.159, 52896.158 25/07/13,05:02:40,12,09,1, 11.9,1,1, 19.969, 10462.685, 551.129, 52896.167 25/07/13,05:02:40,13,09,1, 11.9,1,1, 19.969, 10462.744, 551.051, 52896.049 25/07/13,05:02:40,14,09,1, 11.9,1,1, 19.969, 10462.787, 551.031, 52896.079 25/07/13,05:02:40,15,09,1, 11.9,1,1, 19.969, 10462.813, 550.946, 52895.985 25/07/13,05:02:40,16,09,1, 11.9,1,1, 19.969, 10462.859, 550.920, 52896.024 25/07/13,05:02:40,17,09,1, 11.9,1,1, 19.969, 10462.910, 550.877, 52896.008 25/07/13,05:02:40,18,09,1, 11.9,1,1, 19.969, 10462.931, 550.823, 52895.962 25/07/13,05:02:40,19,09,1, 11.9,1,1, 19.969, 10463.008, 550.800, 52895.998 25/07/13,05:02:41,00,09,1, 11.9,1,1, 19.972, 10463.006, 550.800, 52895.998 25/07/13,05:02:41,01,09,1, 11.9,1,1, 19.972, 10463.077, 550.688, 52895.924 25/07/13,05:02:41,02,09,1, 11.9,1,1, 19.972, 10463.099, 550.641, 52895.894 25/07/13,05:02:41,03,09,1, 11.9,1,1, 19.972, 10463.144, 550.584, 52895.881 25/07/13,05:02:41,04,09,1, 11.9,1,1, 19.972, 10463.180, 550.575, 52895.865 25/07/13,05:02:41,05,09,1, 11.9,1,1, 19.972, 10463.232, 550.483, 52895.865 25/07/13,05:02:41,06,09,1, 11.9,1,1, 19.972, 10463.284, 550.436, 52895.780 25/07/13,05:02:41,07,09,1, 11.9,1,1, 19.972, 10463.304, 550.396, 52895.800 25/07/13,05:02:41,08,09,1, 11.9,1,1, 19.972, 10463.344, 550.341, 52895.831 25/07/13,05:02:41,09,09,1, 11.9,1,1, 19.972, 10463.377, 550.305, 52895.762 25/07/13,05:02:41,10,09,1, 11.9,1,1, 19.972, 10463.428, 550.266, 52895.755 25/07/13,05:02:41,11,09,1, 11.9,1,1, 19.972, 10463.466, 550.228, 52895.768 25/07/13,05:02:41,12,09,1, 11.9,1,1, 19.972, 10463.493, 550.174, 52895.735 25/07/13,05:02:41,13,09,1, 11.9,1,1, 19.972, 10463.539, 550.135, 52895.660 25/07/13,05:02:41,14,09,1, 11.9,1,1, 19.972, 10463.576, 550.106, 52895.690 25/07/13,05:02:41,15,09,1, 11.9,1,1, 19.972, 10463.640, 550.037, 52895.647 25/07/13,05:02:41,16,09,1, 11.9,1,1, 19.972, 10463.666, 549.987, 52895.688 25/07/13,05:02:41,17,09,1, 11.9,1,1, 19.972, 10463.712, 549.933, 52895.662 25/07/13,05:02:41,18,09,1, 11.9,1,1, 19.972, 10463.745, 549.878, 52895.576 25/07/13,05:02:41,19,09,1, 11.9,1,1, 19.972, 10463.793, 549.845, 52895.641 25/07/13,05:02:42,00,09,1, 11.9,1,1, 19.977, 10463.791, 549.845, 52895.641 25/07/13,05:02:42,01,09,1, 11.9,1,1, 19.977, 10463.860, 549.733, 52895.532 25/07/13,05:02:42,02,09,1, 11.9,1,1, 19.977, 10463.894, 549.698, 52895.575 25/07/13,05:02:42,03,09,1, 11.9,1,1, 19.977, 10463.930, 549.606, 52895.506 25/07/13,05:02:42,04,09,1, 11.9,1,1, 19.977, 10463.964, 549.570, 52895.507 25/07/13,05:02:42,05,09,1, 11.9,1,1, 19.977, 10463.952, 549.515, 52895.469 25/07/13,05:02:42,06,09,1, 11.9,1,1, 19.977, 10464.040, 549.472, 52895.438 25/07/13,05:02:42,07,09,1, 11.9,1,1, 19.977, 10464.061, 549.398, 52895.374 25/07/13,05:02:42,08,09,1, 11.9,1,1, 19.977, 10464.091, 549.361, 52895.400 25/07/13,05:02:42,09,09,1, 11.9,1,1, 19.977, 10464.143, 549.324, 52895.345 25/07/13,05:02:42,10,09,1, 11.9,1,1, 19.977, 10464.168, 549.271, 52895.394 25/07/13,05:02:42,11,09,1, 11.9,1,1, 19.977, 10464.184, 549.238, 52895.332 25/07/13,05:02:42,12,09,1, 11.9,1,1, 19.977, 10464.239, 549.174, 52895.343 25/07/13,05:02:42,13,09,1, 11.9,1,1, 19.977, 10464.293, 549.131, 52895.374 25/07/13,05:02:42,14,09,1, 11.9,1,1, 19.977, 10464.310, 549.101, 52895.240 25/07/13,05:02:42,15,09,1, 11.9,1,1, 19.977, 10464.339, 549.040, 52895.327 25/07/13,05:02:42,16,09,1, 11.9,1,1, 19.977, 10464.383, 548.981, 52895.208 25/07/13,05:02:42,17,09,1, 11.9,1,1, 19.977, 10464.425, 548.905, 52895.193 25/07/13,05:02:42,18,09,1, 11.9,1,1, 19.977, 10464.457, 548.873, 52895.175 25/07/13,05:02:42,19,09,1, 11.9,1,1, 19.977, 10464.477, 548.829, 52895.230 25/07/13,05:02:43,00,12,1, 11.9,1,1, 19.970, 10464.475, 548.829, 52895.230 25/07/13,05:02:43,01,12,1, 11.9,1,1, 19.970, 10464.560, 548.724, 52895.103 25/07/13,05:02:43,02,12,1, 11.9,1,1, 19.970, 10464.580, 548.675, 52895.159 25/07/13,05:02:43,03,12,1, 11.9,1,1, 19.970, 10464.614, 548.610, 52895.051 25/07/13,05:02:43,04,12,1, 11.9,1,1, 19.970, 10464.648, 548.580, 52895.103 25/07/13,05:02:43,05,12,1, 11.9,1,1, 19.970, 10464.672, 548.477, 52895.078 25/07/13,05:02:43,06,12,1, 11.9,1,1, 19.970, 10464.691, 548.461, 52895.059 25/07/13,05:02:43,07,12,1, 11.9,1,1, 19.970, 10464.739, 548.416, 52895.073 25/07/13,05:02:43,08,12,1, 11.9,1,1, 19.970, 10464.753, 548.378, 52895.060 25/07/13,05:02:43,09,12,1, 11.9,1,1, 19.970, 10464.803, 548.306, 52895.051 25/07/13,05:02:43,10,12,1, 11.9,1,1, 19.970, 10464.797, 548.267, 52895.061 25/07/13,05:02:43,11,12,1, 11.9,1,1, 19.970, 10464.842, 548.231, 52894.973 25/07/13,05:02:43,12,12,1, 11.9,1,1, 19.970, 10464.871, 548.167, 52894.915 25/07/13,05:02:43,13,12,1, 11.9,1,1, 19.970, 10464.901, 548.131, 52894.922 25/07/13,05:02:43,14,12,1, 11.9,1,1, 19.970, 10464.966, 548.095, 52894.932 25/07/13,05:02:43,15,12,1, 11.9,1,1, 19.970, 10464.929, 548.024, 52894.887 25/07/13,05:02:43,16,12,1, 11.9,1,1, 19.970, 10464.986, 547.982, 52894.890 25/07/13,05:02:43,17,12,1, 11.9,1,1, 19.970, 10465.023, 547.924, 52894.890 25/07/13,05:02:43,18,12,1, 11.9,1,1, 19.970, 10465.028, 547.890, 52894.891 25/07/13,05:02:43,19,12,1, 11.9,1,1, 19.970, 10465.050, 547.827, 52894.831 25/07/13,05:02:44,00,10,1, 11.9,1,1, 19.972, 10465.043, 547.827, 52894.831 25/07/13,05:02:44,01,10,1, 11.9,1,1, 19.972, 10465.100, 547.724, 52894.842 25/07/13,05:02:44,02,10,1, 11.9,1,1, 19.972, 10465.122, 547.669, 52894.786 25/07/13,05:02:44,03,10,1, 11.9,1,1, 19.972, 10465.141, 547.610, 52894.762 25/07/13,05:02:44,04,10,1, 11.9,1,1, 19.972, 10465.195, 547.581, 52894.789 25/07/13,05:02:44,05,10,1, 11.9,1,1, 19.972, 10465.213, 547.498, 52894.727 25/07/13,05:02:44,06,10,1, 11.9,1,1, 19.972, 10465.238, 547.473, 52894.731 25/07/13,05:02:44,07,10,1, 11.9,1,1, 19.972, 10465.258, 547.418, 52894.720 25/07/13,05:02:44,08,10,1, 11.9,1,1, 19.972, 10465.295, 547.362, 52894.759 25/07/13,05:02:44,09,10,1, 11.9,1,1, 19.972, 10465.295, 547.320, 52894.752 25/07/13,05:02:44,10,10,1, 11.9,1,1, 19.972, 10465.334, 547.268, 52894.666 25/07/13,05:02:44,11,10,1, 11.9,1,1, 19.972, 10465.343, 547.214, 52894.638 25/07/13,05:02:44,12,10,1, 11.9,1,1, 19.972, 10465.387, 547.188, 52894.693 25/07/13,05:02:44,13,10,1, 11.9,1,1, 19.972, 10465.400, 547.132, 52894.691 25/07/13,05:02:44,14,10,1, 11.9,1,1, 19.972, 10465.443, 547.071, 52894.667 25/07/13,05:02:44,15,10,1, 11.9,1,1, 19.972, 10465.409, 547.005, 52894.626 25/07/13,05:02:44,16,10,1, 11.9,1,1, 19.972, 10465.458, 546.957, 52894.617 25/07/13,05:02:44,17,10,1, 11.9,1,1, 19.972, 10465.485, 546.944, 52894.589 25/07/13,05:02:44,18,10,1, 11.9,1,1, 19.972, 10465.514, 546.838, 52894.567 25/07/13,05:02:44,19,10,1, 11.9,1,1, 19.972, 10465.543, 546.796, 52894.549 25/07/13,05:02:45,00,09,1, 11.8,1,1, 19.972, 10465.543, 546.796, 52894.549 25/07/13,05:02:45,01,09,1, 11.8,1,1, 19.972, 10465.583, 546.693, 52894.561 25/07/13,05:02:45,02,09,1, 11.8,1,1, 19.972, 10465.636, 546.635, 52894.468 25/07/13,05:02:45,03,09,1, 11.8,1,1, 19.972, 10465.635, 546.583, 52894.439 25/07/13,05:02:45,04,09,1, 11.8,1,1, 19.972, 10465.672, 546.547, 52894.494 25/07/13,05:02:45,05,09,1, 11.8,1,1, 19.972, 10465.670, 546.440, 52894.474 25/07/13,05:02:45,06,09,1, 11.8,1,1, 19.972, 10465.719, 546.427, 52894.448 25/07/13,05:02:45,07,09,1, 11.8,1,1, 19.972, 10465.709, 546.367, 52894.416 25/07/13,05:02:45,08,09,1, 11.8,1,1, 19.972, 10465.764, 546.322, 52894.417 25/07/13,05:02:45,09,09,1, 11.8,1,1, 19.972, 10465.776, 546.278, 52894.367 25/07/13,05:02:45,10,09,1, 11.8,1,1, 19.972, 10465.795, 546.195, 52894.337 25/07/13,05:02:45,11,09,1, 11.8,1,1, 19.972, 10465.845, 546.183, 52894.339 25/07/13,05:02:45,12,09,1, 11.8,1,1, 19.972, 10465.884, 546.097, 52894.289 25/07/13,05:02:45,13,09,1, 11.8,1,1, 19.972, 10465.863, 546.035, 52894.289 25/07/13,05:02:45,14,09,1, 11.8,1,1, 19.972, 10465.888, 545.997, 52894.364 25/07/13,05:02:45,15,09,1, 11.8,1,1, 19.972, 10465.924, 545.927, 52894.203 25/07/13,05:02:45,16,09,1, 11.8,1,1, 19.972, 10465.956, 545.878, 52894.302 25/07/13,05:02:45,17,09,1, 11.8,1,1, 19.972, 10465.963, 545.822, 52894.292 25/07/13,05:02:45,18,09,1, 11.8,1,1, 19.972, 10465.993, 545.741, 52894.238 25/07/13,05:02:45,19,09,1, 11.8,1,1, 19.972, 10465.996, 545.735, 52894.300 25/07/13,05:02:46,00,09,1, 11.9,1,1, 19.972, 10465.994, 545.735, 52894.300 25/07/13,05:02:46,01,09,1, 11.9,1,1, 19.972, 10466.065, 545.612, 52894.280 25/07/13,05:02:46,02,09,1, 11.9,1,1, 19.972, 10466.065, 545.540, 52894.241 25/07/13,05:02:46,03,09,1, 11.9,1,1, 19.972, 10466.078, 545.490, 52894.110 25/07/13,05:02:46,04,09,1, 11.9,1,1, 19.972, 10466.102, 545.434, 52894.120 25/07/13,05:02:46,05,09,1, 11.9,1,1, 19.972, 10466.136, 545.382, 52894.190 25/07/13,05:02:46,06,09,1, 11.9,1,1, 19.972, 10466.175, 545.323, 52894.136 25/07/13,05:02:46,07,09,1, 11.9,1,1, 19.972, 10466.195, 545.282, 52894.117 25/07/13,05:02:46,08,09,1, 11.9,1,1, 19.972, 10466.202, 545.218, 52894.106 25/07/13,05:02:46,09,09,1, 11.9,1,1, 19.972, 10466.240, 545.177, 52894.056 25/07/13,05:02:46,10,09,1, 11.9,1,1, 19.972, 10466.226, 545.116, 52894.055 25/07/13,05:02:46,11,09,1, 11.9,1,1, 19.972, 10466.280, 545.071, 52894.092 25/07/13,05:02:46,12,09,1, 11.9,1,1, 19.972, 10466.299, 545.027, 52893.990 25/07/13,05:02:46,13,09,1, 11.9,1,1, 19.972, 10466.319, 544.957, 52893.991 25/07/13,05:02:46,14,09,1, 11.9,1,1, 19.972, 10466.346, 544.934, 52894.040 25/07/13,05:02:46,15,09,1, 11.9,1,1, 19.972, 10466.353, 544.845, 52893.957 25/07/13,05:02:46,16,09,1, 11.9,1,1, 19.972, 10466.372, 544.810, 52894.015 25/07/13,05:02:46,17,09,1, 11.9,1,1, 19.972, 10466.396, 544.742, 52893.909 25/07/13,05:02:46,18,09,1, 11.9,1,1, 19.972, 10466.391, 544.665, 52893.907 25/07/13,05:02:46,19,09,1, 11.9,1,1, 19.972, 10466.418, 544.650, 52893.991 25/07/13,05:02:47,00,08,1, 12.0,1,1, 19.972, 10466.411, 544.650, 52893.991 25/07/13,05:02:47,01,08,1, 12.0,1,1, 19.972, 10466.499, 544.551, 52893.891 25/07/13,05:02:47,02,08,1, 12.0,1,1, 19.972, 10466.509, 544.486, 52893.871 25/07/13,05:02:47,03,08,1, 12.0,1,1, 19.972, 10466.542, 544.458, 52893.804 25/07/13,05:02:47,04,08,1, 12.0,1,1, 19.972, 10466.546, 544.418, 52893.800 25/07/13,05:02:47,05,08,1, 12.0,1,1, 19.972, 10466.574, 544.348, 52893.867 25/07/13,05:02:47,06,08,1, 12.0,1,1, 19.972, 10466.600, 544.327, 52893.817 25/07/13,05:02:47,07,08,1, 12.0,1,1, 19.972, 10466.634, 544.260, 52893.723 25/07/13,05:02:47,08,08,1, 12.0,1,1, 19.972, 10466.631, 544.207, 52893.824 25/07/13,05:02:47,09,08,1, 12.0,1,1, 19.972, 10466.670, 544.172, 52893.802 25/07/13,05:02:47,10,08,1, 12.0,1,1, 19.972, 10466.657, 544.128, 52893.720 25/07/13,05:02:47,11,08,1, 12.0,1,1, 19.972, 10466.678, 544.072, 52893.756 25/07/13,05:02:47,12,08,1, 12.0,1,1, 19.972, 10466.725, 544.018, 52893.731 25/07/13,05:02:47,13,08,1, 12.0,1,1, 19.972, 10466.717, 543.963, 52893.713 25/07/13,05:02:47,14,08,1, 12.0,1,1, 19.972, 10466.759, 543.940, 52893.726 25/07/13,05:02:47,15,08,1, 12.0,1,1, 19.972, 10466.790, 543.874, 52893.651 25/07/13,05:02:47,16,08,1, 12.0,1,1, 19.972, 10466.799, 543.807, 52893.618 25/07/13,05:02:47,17,08,1, 12.0,1,1, 19.972, 10466.807, 543.793, 52893.672 25/07/13,05:02:47,18,08,1, 12.0,1,1, 19.972, 10466.820, 543.719, 52893.623 25/07/13,05:02:47,19,08,1, 12.0,1,1, 19.972, 10466.849, 543.705, 52893.648 25/07/13,05:02:48,00,09,1, 12.0,1,1, 19.973, 10466.845, 543.705, 52893.648 25/07/13,05:02:48,01,09,1, 12.0,1,1, 19.973, 10466.894, 543.607, 52893.597 25/07/13,05:02:48,02,09,1, 12.0,1,1, 19.973, 10466.904, 543.562, 52893.541 25/07/13,05:02:48,03,09,1, 12.0,1,1, 19.973, 10466.911, 543.537, 52893.593 25/07/13,05:02:48,04,09,1, 12.0,1,1, 19.973, 10466.924, 543.490, 52893.563 25/07/13,05:02:48,05,09,1, 12.0,1,1, 19.973, 10466.933, 543.441, 52893.493 25/07/13,05:02:48,06,09,1, 12.0,1,1, 19.973, 10466.956, 543.403, 52893.491 25/07/13,05:02:48,07,09,1, 12.0,1,1, 19.973, 10467.003, 543.384, 52893.553 25/07/13,05:02:48,08,09,1, 12.0,1,1, 19.973, 10466.994, 543.302, 52893.472 25/07/13,05:02:48,09,09,1, 12.0,1,1, 19.973, 10466.998, 543.283, 52893.535 25/07/13,05:02:48,10,09,1, 12.0,1,1, 19.973, 10467.038, 543.207, 52893.415 25/07/13,05:02:48,11,09,1, 12.0,1,1, 19.973, 10467.052, 543.175, 52893.473 25/07/13,05:02:48,12,09,1, 12.0,1,1, 19.973, 10467.070, 543.141, 52893.478 25/07/13,05:02:48,13,09,1, 12.0,1,1, 19.973, 10467.080, 543.095, 52893.371 25/07/13,05:02:48,14,09,1, 12.0,1,1, 19.973, 10467.101, 543.051, 52893.429 25/07/13,05:02:48,15,09,1, 12.0,1,1, 19.973, 10467.127, 543.038, 52893.428 25/07/13,05:02:48,16,09,1, 12.0,1,1, 19.973, 10467.112, 542.991, 52893.411 25/07/13,05:02:48,17,09,1, 12.0,1,1, 19.973, 10467.161, 542.948, 52893.376 25/07/13,05:02:48,18,09,1, 12.0,1,1, 19.973, 10467.147, 542.917, 52893.342 25/07/13,05:02:48,19,09,1, 12.0,1,1, 19.973, 10467.167, 542.885, 52893.356 25/07/13,05:02:49,00,09,1, 11.9,1,1, 19.973, 10467.162, 542.885, 52893.356 25/07/13,05:02:49,01,09,1, 11.9,1,1, 19.973, 10467.171, 542.767, 52893.297 25/07/13,05:02:49,02,09,1, 11.9,1,1, 19.973, 10467.221, 542.734, 52893.267 25/07/13,05:02:49,03,09,1, 11.9,1,1, 19.973, 10467.217, 542.709, 52893.400 25/07/13,05:02:49,04,09,1, 11.9,1,1, 19.973, 10467.232, 542.635, 52893.268 25/07/13,05:02:49,05,09,1, 11.9,1,1, 19.973, 10467.261, 542.642, 52893.249 25/07/13,05:02:49,06,09,1, 11.9,1,1, 19.973, 10467.253, 542.576, 52893.195 25/07/13,05:02:49,07,09,1, 11.9,1,1, 19.973, 10467.276, 542.541, 52893.229 25/07/13,05:02:49,08,09,1, 11.9,1,1, 19.973, 10467.306, 542.514, 52893.186 25/07/13,05:02:49,09,09,1, 11.9,1,1, 19.973, 10467.284, 542.468, 52893.202 25/07/13,05:02:49,10,09,1, 11.9,1,1, 19.973, 10467.318, 542.451, 52893.228 25/07/13,05:02:49,11,09,1, 11.9,1,1, 19.973, 10467.333, 542.427, 52893.248 25/07/13,05:02:49,12,09,1, 11.9,1,1, 19.973, 10467.348, 542.391, 52893.192 25/07/13,05:02:49,13,09,1, 11.9,1,1, 19.973, 10467.362, 542.359, 52893.201 25/07/13,05:02:49,14,09,1, 11.9,1,1, 19.973, 10467.357, 542.340, 52893.197 25/07/13,05:02:49,15,09,1, 11.9,1,1, 19.973, 10467.347, 542.299, 52893.168 25/07/13,05:02:49,16,09,1, 11.9,1,1, 19.973, 10467.379, 542.269, 52893.145 25/07/13,05:02:49,17,09,1, 11.9,1,1, 19.973, 10467.365, 542.239, 52893.123 25/07/13,05:02:49,18,09,1, 11.9,1,1, 19.973, 10467.416, 542.210, 52893.116 25/07/13,05:02:49,19,09,1, 11.9,1,1, 19.973, 10467.392, 542.161, 52893.125 25/07/13,05:02:50,00,09,1, 12.0,1,1, 19.972, 10467.387, 542.161, 52893.125 25/07/13,05:02:50,01,09,1, 12.0,1,1, 19.972, 10467.425, 542.126, 52893.031 25/07/13,05:02:50,02,09,1, 12.0,1,1, 19.972, 10467.438, 542.078, 52893.086 25/07/13,05:02:50,03,09,1, 12.0,1,1, 19.972, 10467.428, 542.075, 52893.061 25/07/13,05:02:50,04,09,1, 12.0,1,1, 19.972, 10467.448, 542.036, 52893.043 25/07/13,05:02:50,05,09,1, 12.0,1,1, 19.972, 10467.463, 542.013, 52893.061 25/07/13,05:02:50,06,09,1, 12.0,1,1, 19.972, 10467.450, 541.999, 52893.105 25/07/13,05:02:50,07,09,1, 12.0,1,1, 19.972, 10467.474, 541.976, 52893.047 25/07/13,05:02:50,08,09,1, 12.0,1,1, 19.972, 10467.463, 541.957, 52893.021 25/07/13,05:02:50,09,09,1, 12.0,1,1, 19.972, 10467.472, 541.935, 52893.048 25/07/13,05:02:50,10,09,1, 12.0,1,1, 19.972, 10467.480, 541.889, 52893.021 25/07/13,05:02:50,11,09,1, 12.0,1,1, 19.972, 10467.515, 541.866, 52893.024 25/07/13,05:02:50,12,09,1, 12.0,1,1, 19.972, 10467.496, 541.844, 52893.038 25/07/13,05:02:50,13,09,1, 12.0,1,1, 19.972, 10467.514, 541.814, 52892.989 25/07/13,05:02:50,14,09,1, 12.0,1,1, 19.972, 10467.513, 541.768, 52892.948 25/07/13,05:02:50,15,09,1, 12.0,1,1, 19.972, 10467.515, 541.718, 52892.953 25/07/13,05:02:50,16,09,1, 12.0,1,1, 19.972, 10467.528, 541.728, 52892.969 25/07/13,05:02:50,17,09,1, 12.0,1,1, 19.972, 10467.520, 541.698, 52892.971 25/07/13,05:02:50,18,09,1, 12.0,1,1, 19.972, 10467.539, 541.648, 52892.877 25/07/13,05:02:50,19,09,1, 12.0,1,1, 19.972, 10467.555, 541.635, 52892.959 25/07/13,05:02:51,00,09,1, 11.9,1,1, 19.969, 10467.554, 541.635, 52892.959 25/07/13,05:02:51,01,09,1, 11.9,1,1, 19.969, 10467.577, 541.571, 52892.919 25/07/13,05:02:51,02,09,1, 11.9,1,1, 19.969, 10467.576, 541.540, 52892.891 25/07/13,05:02:51,03,09,1, 11.9,1,1, 19.969, 10467.568, 541.529, 52892.893 25/07/13,05:02:51,04,09,1, 11.9,1,1, 19.969, 10467.582, 541.543, 52892.908 25/07/13,05:02:51,05,09,1, 11.9,1,1, 19.969, 10467.563, 541.473, 52892.814 25/07/13,05:02:51,06,09,1, 11.9,1,1, 19.969, 10467.574, 541.467, 52892.838 25/07/13,05:02:51,07,09,1, 11.9,1,1, 19.969, 10467.599, 541.415, 52892.808 25/07/13,05:02:51,08,09,1, 11.9,1,1, 19.969, 10467.602, 541.389, 52892.844 25/07/13,05:02:51,09,09,1, 11.9,1,1, 19.969, 10467.602, 541.374, 52892.847 25/07/13,05:02:51,10,09,1, 11.9,1,1, 19.969, 10467.603, 541.360, 52892.778 25/07/13,05:02:51,11,09,1, 11.9,1,1, 19.969, 10467.619, 541.307, 52892.781 25/07/13,05:02:51,12,09,1, 11.9,1,1, 19.969, 10467.607, 541.291, 52892.780 25/07/13,05:02:51,13,09,1, 11.9,1,1, 19.969, 10467.613, 541.231, 52892.740 25/07/13,05:02:51,14,09,1, 11.9,1,1, 19.969, 10467.632, 541.213, 52892.808 25/07/13,05:02:51,15,09,1, 11.9,1,1, 19.969, 10467.613, 541.202, 52892.820 25/07/13,05:02:51,16,09,1, 11.9,1,1, 19.969, 10467.645, 541.144, 52892.786 25/07/13,05:02:51,17,09,1, 11.9,1,1, 19.969, 10467.650, 541.139, 52892.775 25/07/13,05:02:51,18,09,1, 11.9,1,1, 19.969, 10467.639, 541.119, 52892.717 25/07/13,05:02:51,19,09,1, 11.9,1,1, 19.969, 10467.656, 541.092, 52892.734 25/07/13,05:02:52,00,09,1, 11.9,1,1, 19.976, 10467.654, 541.092, 52892.734 25/07/13,05:02:52,01,09,1, 11.9,1,1, 19.976, 10467.639, 541.004, 52892.691 25/07/13,05:02:52,02,09,1, 11.9,1,1, 19.976, 10467.660, 541.005, 52892.711 25/07/13,05:02:52,03,09,1, 11.9,1,1, 19.976, 10467.654, 540.973, 52892.693 25/07/13,05:02:52,04,09,1, 11.9,1,1, 19.976, 10467.676, 540.941, 52892.685 25/07/13,05:02:52,05,09,1, 11.9,1,1, 19.976, 10467.668, 540.912, 52892.588 25/07/13,05:02:52,06,09,1, 11.9,1,1, 19.976, 10467.673, 540.865, 52892.612 25/07/13,05:02:52,07,09,1, 11.9,1,1, 19.976, 10467.690, 540.838, 52892.631 25/07/13,05:02:52,08,09,1, 11.9,1,1, 19.976, 10467.679, 540.828, 52892.573 25/07/13,05:02:52,09,09,1, 11.9,1,1, 19.976, 10467.665, 540.795, 52892.587 25/07/13,05:02:52,10,09,1, 11.9,1,1, 19.976, 10467.719, 540.773, 52892.604 25/07/13,05:02:52,11,09,1, 11.9,1,1, 19.976, 10467.705, 540.711, 52892.563 25/07/13,05:02:52,12,09,1, 11.9,1,1, 19.976, 10467.698, 540.696, 52892.520 25/07/13,05:02:52,13,09,1, 11.9,1,1, 19.976, 10467.694, 540.675, 52892.565 25/07/13,05:02:52,14,09,1, 11.9,1,1, 19.976, 10467.687, 540.611, 52892.552 25/07/13,05:02:52,15,09,1, 11.9,1,1, 19.976, 10467.710, 540.595, 52892.474 25/07/13,05:02:52,16,09,1, 11.9,1,1, 19.976, 10467.712, 540.562, 52892.454 25/07/13,05:02:52,17,09,1, 11.9,1,1, 19.976, 10467.699, 540.507, 52892.443 25/07/13,05:02:52,18,09,1, 11.9,1,1, 19.976, 10467.695, 540.495, 52892.443 25/07/13,05:02:52,19,09,1, 11.9,1,1, 19.976, 10467.704, 540.453, 52892.409 25/07/13,05:02:53,00,09,1, 11.9,1,1, 19.969, 10467.696, 540.453, 52892.409 25/07/13,05:02:53,01,09,1, 11.9,1,1, 19.969, 10467.711, 540.436, 52892.381 25/07/13,05:02:53,02,09,1, 11.9,1,1, 19.969, 10467.675, 540.381, 52892.338 25/07/13,05:02:53,03,09,1, 11.9,1,1, 19.969, 10467.688, 540.353, 52892.427 25/07/13,05:02:53,04,09,1, 11.9,1,1, 19.969, 10467.679, 540.311, 52892.405 25/07/13,05:02:53,05,09,1, 11.9,1,1, 19.969, 10467.693, 540.281, 52892.397 25/07/13,05:02:53,06,09,1, 11.9,1,1, 19.969, 10467.707, 540.279, 52892.331 25/07/13,05:02:53,07,09,1, 11.9,1,1, 19.969, 10467.700, 540.228, 52892.365 25/07/13,05:02:53,08,09,1, 11.9,1,1, 19.969, 10467.696, 540.217, 52892.395 25/07/13,05:02:53,09,09,1, 11.9,1,1, 19.969, 10467.715, 540.188, 52892.307 25/07/13,05:02:53,10,09,1, 11.9,1,1, 19.969, 10467.654, 540.113, 52892.324 25/07/13,05:02:53,11,09,1, 11.9,1,1, 19.969, 10467.690, 540.084, 52892.283 25/07/13,05:02:53,12,09,1, 11.9,1,1, 19.969, 10467.675, 540.090, 52892.309 25/07/13,05:02:53,13,09,1, 11.9,1,1, 19.969, 10467.663, 540.035, 52892.188 25/07/13,05:02:53,14,09,1, 11.9,1,1, 19.969, 10467.696, 540.017, 52892.299 25/07/13,05:02:53,15,09,1, 11.9,1,1, 19.969, 10467.672, 540.017, 52892.241 25/07/13,05:02:53,16,09,1, 11.9,1,1, 19.969, 10467.691, 539.975, 52892.255 25/07/13,05:02:53,17,09,1, 11.9,1,1, 19.969, 10467.673, 539.948, 52892.211 25/07/13,05:02:53,18,09,1, 11.9,1,1, 19.969, 10467.671, 539.877, 52892.146 25/07/13,05:02:53,19,09,1, 11.9,1,1, 19.969, 10467.685, 539.897, 52892.277 25/07/13,05:02:54,00,09,1, 12.0,1,1, 19.976, 10467.680, 539.897, 52892.277 25/07/13,05:02:54,01,09,1, 12.0,1,1, 19.976, 10467.652, 539.838, 52892.178 25/07/13,05:02:54,02,09,1, 12.0,1,1, 19.976, 10467.700, 539.841, 52892.144 25/07/13,05:02:54,03,09,1, 12.0,1,1, 19.976, 10467.682, 539.777, 52892.074 25/07/13,05:02:54,04,09,1, 12.0,1,1, 19.976, 10467.650, 539.735, 52892.113 25/07/13,05:02:54,05,09,1, 12.0,1,1, 19.976, 10467.652, 539.703, 52892.058 25/07/13,05:02:54,06,09,1, 12.0,1,1, 19.976, 10467.640, 539.672, 52892.054 25/07/13,05:02:54,07,09,1, 12.0,1,1, 19.976, 10467.693, 539.663, 52892.003 25/07/13,05:02:54,08,09,1, 12.0,1,1, 19.976, 10467.638, 539.625, 52892.046 25/07/13,05:02:54,09,09,1, 12.0,1,1, 19.976, 10467.648, 539.562, 52891.981 25/07/13,05:02:54,10,09,1, 12.0,1,1, 19.976, 10467.637, 539.562, 52892.006 25/07/13,05:02:54,11,09,1, 12.0,1,1, 19.976, 10467.628, 539.542, 52892.029 25/07/13,05:02:54,12,09,1, 12.0,1,1, 19.976, 10467.641, 539.512, 52891.941 25/07/13,05:02:54,13,09,1, 12.0,1,1, 19.976, 10467.644, 539.467, 52891.969 25/07/13,05:02:54,14,09,1, 12.0,1,1, 19.976, 10467.620, 539.441, 52891.968 25/07/13,05:02:54,15,09,1, 12.0,1,1, 19.976, 10467.620, 539.413, 52891.986 25/07/13,05:02:54,16,09,1, 12.0,1,1, 19.976, 10467.620, 539.371, 52891.926 25/07/13,05:02:54,17,09,1, 12.0,1,1, 19.976, 10467.624, 539.348, 52891.897 25/07/13,05:02:54,18,09,1, 12.0,1,1, 19.976, 10467.629, 539.276, 52891.909 25/07/13,05:02:54,19,09,1, 12.0,1,1, 19.976, 10467.610, 539.256, 52891.927 25/07/13,05:02:55,00,08,1, 12.0,1,1, 19.973, 10467.604, 539.256, 52891.927 25/07/13,05:02:55,01,08,1, 12.0,1,1, 19.973, 10467.595, 539.194, 52891.812 25/07/13,05:02:55,02,08,1, 12.0,1,1, 19.973, 10467.606, 539.140, 52891.805 25/07/13,05:02:55,03,08,1, 12.0,1,1, 19.973, 10467.646, 539.155, 52891.850 25/07/13,05:02:55,04,08,1, 12.0,1,1, 19.973, 10467.566, 539.101, 52891.837 25/07/13,05:02:55,05,08,1, 12.0,1,1, 19.973, 10467.587, 539.042, 52891.762 25/07/13,05:02:55,06,08,1, 12.0,1,1, 19.973, 10467.593, 539.010, 52891.860 25/07/13,05:02:55,07,08,1, 12.0,1,1, 19.973, 10467.598, 538.969, 52891.788 25/07/13,05:02:55,08,08,1, 12.0,1,1, 19.973, 10467.602, 538.940, 52891.756 25/07/13,05:02:55,09,08,1, 12.0,1,1, 19.973, 10467.589, 538.916, 52891.791 25/07/13,05:02:55,10,08,1, 12.0,1,1, 19.973, 10467.580, 538.858, 52891.775 25/07/13,05:02:55,11,08,1, 12.0,1,1, 19.973, 10467.602, 538.836, 52891.684 25/07/13,05:02:55,12,08,1, 12.0,1,1, 19.973, 10467.567, 538.770, 52891.725 25/07/13,05:02:55,13,08,1, 12.0,1,1, 19.973, 10467.589, 538.747, 52891.631 25/07/13,05:02:55,14,08,1, 12.0,1,1, 19.973, 10467.574, 538.729, 52891.694 25/07/13,05:02:55,15,08,1, 12.0,1,1, 19.973, 10467.577, 538.641, 52891.693 25/07/13,05:02:55,16,08,1, 12.0,1,1, 19.973, 10467.578, 538.631, 52891.664 25/07/13,05:02:55,17,08,1, 12.0,1,1, 19.973, 10467.590, 538.546, 52891.643 25/07/13,05:02:55,18,08,1, 12.0,1,1, 19.973, 10467.589, 538.543, 52891.640 25/07/13,05:02:55,19,08,1, 12.0,1,1, 19.973, 10467.581, 538.514, 52891.547 25/07/13,05:02:56,00,08,1, 12.0,1,1, 19.975, 10467.579, 538.514, 52891.547 25/07/13,05:02:56,01,08,1, 12.0,1,1, 19.975, 10467.600, 538.414, 52891.545 25/07/13,05:02:56,02,08,1, 12.0,1,1, 19.975, 10467.573, 538.384, 52891.586 25/07/13,05:02:56,03,08,1, 12.0,1,1, 19.975, 10467.563, 538.323, 52891.595 25/07/13,05:02:56,04,08,1, 12.0,1,1, 19.975, 10467.557, 538.292, 52891.529 25/07/13,05:02:56,05,08,1, 12.0,1,1, 19.975, 10467.589, 538.246, 52891.513 25/07/13,05:02:56,06,08,1, 12.0,1,1, 19.975, 10467.575, 538.201, 52891.557 25/07/13,05:02:56,07,08,1, 12.0,1,1, 19.975, 10467.623, 538.184, 52891.444 25/07/13,05:02:56,08,08,1, 12.0,1,1, 19.975, 10467.564, 538.115, 52891.473 25/07/13,05:02:56,09,08,1, 12.0,1,1, 19.975, 10467.560, 538.064, 52891.484 25/07/13,05:02:56,10,08,1, 12.0,1,1, 19.975, 10467.592, 538.036, 52891.461 25/07/13,05:02:56,11,08,1, 12.0,1,1, 19.975, 10467.591, 537.956, 52891.507 25/07/13,05:02:56,12,08,1, 12.0,1,1, 19.975, 10467.600, 537.946, 52891.435 25/07/13,05:02:56,13,08,1, 12.0,1,1, 19.975, 10467.603, 537.891, 52891.365 25/07/13,05:02:56,14,08,1, 12.0,1,1, 19.975, 10467.601, 537.836, 52891.363 25/07/13,05:02:56,15,08,1, 12.0,1,1, 19.975, 10467.627, 537.800, 52891.442 25/07/13,05:02:56,16,08,1, 12.0,1,1, 19.975, 10467.601, 537.742, 52891.312 25/07/13,05:02:56,17,08,1, 12.0,1,1, 19.975, 10467.628, 537.703, 52891.307 25/07/13,05:02:56,18,08,1, 12.0,1,1, 19.975, 10467.619, 537.618, 52891.325 25/07/13,05:02:56,19,08,1, 12.0,1,1, 19.975, 10467.606, 537.577, 52891.320 25/07/13,05:02:57,00,09,1, 12.0,1,1, 19.977, 10467.604, 537.577, 52891.320 25/07/13,05:02:57,01,09,1, 12.0,1,1, 19.977, 10467.625, 537.500, 52891.347 25/07/13,05:02:57,02,09,1, 12.0,1,1, 19.977, 10467.657, 537.592, 52891.945 25/07/13,05:02:57,03,09,1, 12.0,1,1, 19.977, 10467.646, 537.578, 52891.980 25/07/13,05:02:57,04,09,1, 12.0,1,1, 19.977, 10467.633, 537.543, 52891.988 25/07/13,05:02:57,05,09,1, 12.0,1,1, 19.977, 10467.646, 537.480, 52891.952 25/07/13,05:02:57,06,09,1, 12.0,1,1, 19.977, 10467.671, 537.425, 52892.016 25/07/13,05:02:57,07,09,1, 12.0,1,1, 19.977, 10467.645, 537.376, 52891.892 25/07/13,05:02:57,08,09,1, 12.0,1,1, 19.977, 10467.688, 537.352, 52891.925 25/07/13,05:02:57,09,09,1, 12.0,1,1, 19.977, 10467.680, 537.302, 52891.973 25/07/13,05:02:57,10,09,1, 12.0,1,1, 19.977, 10467.693, 537.252, 52891.943 25/07/13,05:02:57,11,09,1, 12.0,1,1, 19.977, 10467.673, 537.198, 52891.878 25/07/13,05:02:57,12,09,1, 12.0,1,1, 19.977, 10467.681, 537.146, 52891.853 25/07/13,05:02:57,13,09,1, 12.0,1,1, 19.977, 10467.711, 537.125, 52891.825 25/07/13,05:02:57,14,09,1, 12.0,1,1, 19.977, 10467.718, 537.080, 52891.871 25/07/13,05:02:57,15,09,1, 12.0,1,1, 19.977, 10467.722, 537.041, 52891.814 25/07/13,05:02:57,16,09,1, 12.0,1,1, 19.977, 10467.722, 536.977, 52891.757 25/07/13,05:02:57,17,09,1, 12.0,1,1, 19.977, 10467.754, 536.923, 52891.788 25/07/13,05:02:57,18,09,1, 12.0,1,1, 19.977, 10467.732, 536.905, 52891.842 25/07/13,05:02:57,19,09,1, 12.0,1,1, 19.977, 10467.747, 536.844, 52891.723 25/07/13,05:02:58,00,07,1, 11.9,1,1, 19.978, 10467.746, 536.844, 52891.723 25/07/13,05:02:58,01,07,1, 11.9,1,1, 19.978, 10467.740, 536.742, 52891.686 25/07/13,05:02:58,02,07,1, 11.9,1,1, 19.978, 10467.748, 536.701, 52891.675 25/07/13,05:02:58,03,07,1, 11.9,1,1, 19.978, 10467.778, 536.687, 52891.784 25/07/13,05:02:58,04,07,1, 11.9,1,1, 19.978, 10467.809, 536.615, 52891.686 25/07/13,05:02:58,05,07,1, 11.9,1,1, 19.978, 10467.803, 536.595, 52891.713 25/07/13,05:02:58,06,07,1, 11.9,1,1, 19.978, 10467.790, 536.564, 52891.641 25/07/13,05:02:58,07,07,1, 11.9,1,1, 19.978, 10467.831, 536.485, 52891.620 25/07/13,05:02:58,08,07,1, 11.9,1,1, 19.978, 10467.836, 536.441, 52891.622 25/07/13,05:02:58,09,07,1, 11.9,1,1, 19.978, 10467.814, 536.431, 52891.632 25/07/13,05:02:58,10,07,1, 11.9,1,1, 19.978, 10467.875, 536.373, 52891.661 25/07/13,05:02:58,11,07,1, 11.9,1,1, 19.978, 10467.891, 536.324, 52891.600 25/07/13,05:02:58,12,07,1, 11.9,1,1, 19.978, 10467.893, 536.273, 52891.578 25/07/13,05:02:58,13,07,1, 11.9,1,1, 19.978, 10467.899, 536.232, 52891.524 25/07/13,05:02:58,14,07,1, 11.9,1,1, 19.978, 10467.907, 536.214, 52891.613 25/07/13,05:02:58,15,07,1, 11.9,1,1, 19.978, 10467.936, 536.155, 52891.557 25/07/13,05:02:58,16,07,1, 11.9,1,1, 19.978, 10467.927, 536.134, 52891.577 25/07/13,05:02:58,17,07,1, 11.9,1,1, 19.978, 10467.933, 536.088, 52891.537 25/07/13,05:02:58,18,07,1, 11.9,1,1, 19.978, 10467.949, 536.048, 52891.601 25/07/13,05:02:58,19,07,1, 11.9,1,1, 19.978, 10467.984, 536.011, 52891.585 25/07/13,05:02:59,00,07,1, 11.9,1,1, 19.977, 10467.980, 536.011, 52891.585 25/07/13,05:02:59,01,07,1, 11.9,1,1, 19.977, 10468.011, 535.913, 52891.536 25/07/13,05:02:59,02,07,1, 11.9,1,1, 19.977, 10468.048, 535.877, 52891.558 25/07/13,05:02:59,03,07,1, 11.9,1,1, 19.977, 10468.082, 535.822, 52891.506 25/07/13,05:02:59,04,07,1, 11.9,1,1, 19.977, 10468.051, 535.796, 52891.513 25/07/13,05:02:59,05,07,1, 11.9,1,1, 19.977, 10468.116, 535.752, 52891.462 25/07/13,05:02:59,06,07,1, 11.9,1,1, 19.977, 10468.128, 535.700, 52891.468 25/07/13,05:02:59,07,07,1, 11.9,1,1, 19.977, 10468.155, 535.669, 52891.512 25/07/13,05:02:59,08,07,1, 11.9,1,1, 19.977, 10468.163, 535.634, 52891.468 25/07/13,05:02:59,09,07,1, 11.9,1,1, 19.977, 10468.167, 535.594, 52891.414 25/07/13,05:02:59,10,07,1, 11.9,1,1, 19.977, 10468.207, 535.552, 52891.496 25/07/13,05:02:59,11,07,1, 11.9,1,1, 19.977, 10468.214, 535.496, 52891.512 25/07/13,05:02:59,12,07,1, 11.9,1,1, 19.977, 10468.268, 535.466, 52891.516 25/07/13,05:02:59,13,07,1, 11.9,1,1, 19.977, 10468.272, 535.425, 52891.483 25/07/13,05:02:59,14,07,1, 11.9,1,1, 19.977, 10468.303, 535.364, 52891.452 25/07/13,05:02:59,15,07,1, 11.9,1,1, 19.977, 10468.349, 535.335, 52891.410 25/07/13,05:02:59,16,07,1, 11.9,1,1, 19.977, 10468.357, 535.290, 52891.356 25/07/13,05:02:59,17,07,1, 11.9,1,1, 19.977, 10468.382, 535.231, 52891.405 25/07/13,05:02:59,18,07,1, 11.9,1,1, 19.977, 10468.428, 535.202, 52891.365 25/07/13,05:02:59,19,07,1, 11.9,1,1, 19.977, 10468.420, 535.183, 52891.423 25/07/13,05:03:00,00,07,1, 11.9,1,1, 19.972, 10468.414, 535.183, 52891.423 25/07/13,05:03:00,01,07,1, 11.9,1,1, 19.972, 10468.508, 535.098, 52891.400 25/07/13,05:03:00,02,07,1, 11.9,1,1, 19.972, 10468.535, 534.889, 52890.625 25/07/13,05:03:00,03,07,1, 11.9,1,1, 19.972, 10468.582, 534.832, 52890.575 25/07/13,05:03:00,04,07,1, 11.9,1,1, 19.972, 10468.580, 534.776, 52890.544 25/07/13,05:03:00,05,07,1, 11.9,1,1, 19.972, 10468.650, 534.754, 52890.634 25/07/13,05:03:00,06,07,1, 11.9,1,1, 19.972, 10468.663, 534.688, 52890.576 25/07/13,05:03:00,07,07,1, 11.9,1,1, 19.972, 10468.701, 534.641, 52890.548 25/07/13,05:03:00,08,07,1, 11.9,1,1, 19.972, 10468.736, 534.622, 52890.621 25/07/13,05:03:00,09,07,1, 11.9,1,1, 19.972, 10468.731, 534.560, 52890.497 25/07/13,05:03:00,10,07,1, 11.9,1,1, 19.972, 10468.795, 534.509, 52890.549 25/07/13,05:03:00,11,07,1, 11.9,1,1, 19.972, 10468.822, 534.493, 52890.603 25/07/13,05:03:00,12,07,1, 11.9,1,1, 19.972, 10468.865, 534.412, 52890.491 25/07/13,05:03:00,13,07,1, 11.9,1,1, 19.972, 10468.893, 534.398, 52890.522 25/07/13,05:03:00,14,07,1, 11.9,1,1, 19.972, 10468.920, 534.359, 52890.481 25/07/13,05:03:00,15,07,1, 11.9,1,1, 19.972, 10468.952, 534.314, 52890.527 25/07/13,05:03:00,16,07,1, 11.9,1,1, 19.972, 10469.021, 534.286, 52890.559 25/07/13,05:03:00,17,07,1, 11.9,1,1, 19.972, 10469.062, 534.232, 52890.509 25/07/13,05:03:00,18,07,1, 11.9,1,1, 19.972, 10469.077, 534.174, 52890.511 25/07/13,05:03:00,19,07,1, 11.9,1,1, 19.972, 10469.122, 534.166, 52890.566 25/07/13,05:03:01,00,09,1, 12.0,1,1, 19.971, 10469.115, 534.166, 52890.566 25/07/13,05:03:01,01,09,1, 12.0,1,1, 19.971, 10469.217, 534.027, 52890.513 25/07/13,05:03:01,02,09,1, 12.0,1,1, 19.971, 10469.265, 534.013, 52890.509 25/07/13,05:03:01,03,09,1, 12.0,1,1, 19.971, 10469.292, 533.966, 52890.386 25/07/13,05:03:01,04,09,1, 12.0,1,1, 19.971, 10469.339, 533.945, 52890.483 25/07/13,05:03:01,05,09,1, 12.0,1,1, 19.971, 10469.365, 533.924, 52890.533 25/07/13,05:03:01,06,09,1, 12.0,1,1, 19.971, 10469.412, 533.867, 52890.495 25/07/13,05:03:01,07,09,1, 12.0,1,1, 19.971, 10469.436, 533.835, 52890.437 25/07/13,05:03:01,08,09,1, 12.0,1,1, 19.971, 10469.475, 533.801, 52890.486 25/07/13,05:03:01,09,09,1, 12.0,1,1, 19.971, 10469.525, 533.712, 52890.366 25/07/13,05:03:01,10,09,1, 12.0,1,1, 19.971, 10469.546, 533.682, 52890.464 25/07/13,05:03:01,11,09,1, 12.0,1,1, 19.971, 10469.615, 533.641, 52890.375 25/07/13,05:03:01,12,09,1, 12.0,1,1, 19.971, 10469.646, 533.630, 52890.448 25/07/13,05:03:01,13,09,1, 12.0,1,1, 19.971, 10469.687, 533.596, 52890.436 25/07/13,05:03:01,14,09,1, 12.0,1,1, 19.971, 10469.761, 533.531, 52890.421 25/07/13,05:03:01,15,09,1, 12.0,1,1, 19.971, 10469.820, 533.550, 52890.442 25/07/13,05:03:01,16,09,1, 12.0,1,1, 19.971, 10469.840, 533.500, 52890.403 25/07/13,05:03:01,17,09,1, 12.0,1,1, 19.971, 10469.886, 533.441, 52890.466 25/07/13,05:03:01,18,09,1, 12.0,1,1, 19.971, 10469.939, 533.432, 52890.458 25/07/13,05:03:01,19,09,1, 12.0,1,1, 19.971, 10469.962, 533.369, 52890.438 25/07/13,05:03:02,00,06,1, 12.0,1,1, 19.975, 10469.958, 533.369, 52890.438 25/07/13,05:03:02,01,06,1, 12.0,1,1, 19.975, 10470.071, 533.318, 52890.396 25/07/13,05:03:02,02,06,1, 12.0,1,1, 19.975, 10470.060, 533.277, 52890.384 25/07/13,05:03:02,03,06,1, 12.0,1,1, 19.975, 10470.156, 533.272, 52890.335 25/07/13,05:03:02,04,06,1, 12.0,1,1, 19.975, 10470.188, 533.241, 52890.438 25/07/13,05:03:02,05,06,1, 12.0,1,1, 19.975, 10470.239, 533.173, 52890.291 25/07/13,05:03:02,06,06,1, 12.0,1,1, 19.975, 10470.307, 533.179, 52890.389 25/07/13,05:03:02,07,06,1, 12.0,1,1, 19.975, 10470.321, 533.121, 52890.342 25/07/13,05:03:02,08,06,1, 12.0,1,1, 19.975, 10470.384, 533.117, 52890.333 25/07/13,05:03:02,09,06,1, 12.0,1,1, 19.975, 10470.428, 533.101, 52890.409 25/07/13,05:03:02,10,06,1, 12.0,1,1, 19.975, 10470.471, 533.046, 52890.415 25/07/13,05:03:02,11,06,1, 12.0,1,1, 19.975, 10470.512, 533.027, 52890.374 25/07/13,05:03:02,12,06,1, 12.0,1,1, 19.975, 10470.559, 532.994, 52890.435 25/07/13,05:03:02,13,06,1, 12.0,1,1, 19.975, 10470.593, 532.965, 52890.415 25/07/13,05:03:02,14,06,1, 12.0,1,1, 19.975, 10470.643, 532.921, 52890.406 25/07/13,05:03:02,15,06,1, 12.0,1,1, 19.975, 10470.690, 532.893, 52890.420 25/07/13,05:03:02,16,06,1, 12.0,1,1, 19.975, 10470.722, 532.885, 52890.340 25/07/13,05:03:02,17,06,1, 12.0,1,1, 19.975, 10470.770, 532.838, 52890.438 25/07/13,05:03:02,18,06,1, 12.0,1,1, 19.975, 10470.798, 532.797, 52890.395 25/07/13,05:03:02,19,06,1, 12.0,1,1, 19.975, 10470.843, 532.789, 52890.396 25/07/13,05:03:03,00,07,1, 11.9,1,1, 19.975, 10470.842, 532.789, 52890.396 25/07/13,05:03:03,01,07,1, 11.9,1,1, 19.975, 10470.959, 532.736, 52890.390 25/07/13,05:03:03,02,07,1, 11.9,1,1, 19.975, 10470.984, 532.735, 52890.445 25/07/13,05:03:03,03,07,1, 11.9,1,1, 19.975, 10471.028, 532.707, 52890.403 25/07/13,05:03:03,04,07,1, 11.9,1,1, 19.975, 10471.050, 532.664, 52890.382 25/07/13,05:03:03,05,07,1, 11.9,1,1, 19.975, 10471.123, 532.641, 52890.377 25/07/13,05:03:03,06,07,1, 11.9,1,1, 19.975, 10471.141, 532.615, 52890.404 25/07/13,05:03:03,07,07,1, 11.9,1,1, 19.975, 10471.186, 532.588, 52890.417 25/07/13,05:03:03,08,07,1, 11.9,1,1, 19.975, 10471.210, 532.596, 52890.438 25/07/13,05:03:03,09,07,1, 11.9,1,1, 19.975, 10471.271, 532.573, 52890.438 25/07/13,05:03:03,10,07,1, 11.9,1,1, 19.975, 10471.304, 532.536, 52890.358 25/07/13,05:03:03,11,07,1, 11.9,1,1, 19.975, 10471.341, 532.529, 52890.426 25/07/13,05:03:03,12,07,1, 11.9,1,1, 19.975, 10471.379, 532.499, 52890.389 25/07/13,05:03:03,13,07,1, 11.9,1,1, 19.975, 10471.421, 532.488, 52890.460 25/07/13,05:03:03,14,07,1, 11.9,1,1, 19.975, 10471.476, 532.472, 52890.411 25/07/13,05:03:03,15,07,1, 11.9,1,1, 19.975, 10471.496, 532.441, 52890.498 25/07/13,05:03:03,16,07,1, 11.9,1,1, 19.975, 10471.522, 532.401, 52890.502 25/07/13,05:03:03,17,07,1, 11.9,1,1, 19.975, 10471.603, 532.390, 52890.431 25/07/13,05:03:03,18,07,1, 11.9,1,1, 19.975, 10471.633, 532.372, 52890.460 25/07/13,05:03:03,19,07,1, 11.9,1,1, 19.975, 10471.657, 532.349, 52890.512 25/07/13,05:03:04,00,07,1, 11.9,1,1, 19.973, 10471.652, 532.349, 52890.512 25/07/13,05:03:04,01,07,1, 11.9,1,1, 19.973, 10471.744, 532.331, 52890.493 25/07/13,05:03:04,02,07,1, 11.9,1,1, 19.973, 10471.778, 532.300, 52890.478 25/07/13,05:03:04,03,07,1, 11.9,1,1, 19.973, 10471.808, 532.297, 52890.515 25/07/13,05:03:04,04,07,1, 11.9,1,1, 19.973, 10471.847, 532.276, 52890.505 25/07/13,05:03:04,05,07,1, 11.9,1,1, 19.973, 10471.895, 532.274, 52890.548 25/07/13,05:03:04,06,07,1, 11.9,1,1, 19.973, 10471.924, 532.242, 52890.533 25/07/13,05:03:04,07,07,1, 11.9,1,1, 19.973, 10471.939, 532.236, 52890.572 25/07/13,05:03:04,08,07,1, 11.9,1,1, 19.973, 10472.016, 532.201, 52890.577 25/07/13,05:03:04,09,07,1, 11.9,1,1, 19.973, 10472.038, 532.191, 52890.568 25/07/13,05:03:04,10,07,1, 11.9,1,1, 19.973, 10472.093, 532.154, 52890.500 25/07/13,05:03:04,11,07,1, 11.9,1,1, 19.973, 10472.128, 532.194, 52890.584 25/07/13,05:03:04,12,07,1, 11.9,1,1, 19.973, 10472.162, 532.154, 52890.532 25/07/13,05:03:04,13,07,1, 11.9,1,1, 19.973, 10472.200, 532.153, 52890.599 25/07/13,05:03:04,14,07,1, 11.9,1,1, 19.973, 10472.258, 532.147, 52890.603 25/07/13,05:03:04,15,07,1, 11.9,1,1, 19.973, 10472.279, 532.135, 52890.591 25/07/13,05:03:04,16,07,1, 11.9,1,1, 19.973, 10472.324, 532.122, 52890.592 25/07/13,05:03:04,17,07,1, 11.9,1,1, 19.973, 10472.379, 532.105, 52890.557 25/07/13,05:03:04,18,07,1, 11.9,1,1, 19.973, 10472.413, 532.072, 52890.617 25/07/13,05:03:04,19,07,1, 11.9,1,1, 19.973, 10472.435, 532.079, 52890.680 25/07/13,05:03:05,00,07,1, 11.9,1,1, 19.972, 10472.428, 532.079, 52890.680 25/07/13,05:03:05,01,07,1, 11.9,1,1, 19.972, 10472.527, 532.049, 52890.718 25/07/13,05:03:05,02,07,1, 11.9,1,1, 19.972, 10472.575, 532.024, 52890.606 25/07/13,05:03:05,03,07,1, 11.9,1,1, 19.972, 10472.614, 532.006, 52890.644 25/07/13,05:03:05,04,07,1, 11.9,1,1, 19.972, 10472.687, 532.018, 52890.754 25/07/13,05:03:05,05,07,1, 11.9,1,1, 19.972, 10472.693, 532.017, 52890.720 25/07/13,05:03:05,06,07,1, 11.9,1,1, 19.972, 10472.740, 531.984, 52890.645 25/07/13,05:03:05,07,07,1, 11.9,1,1, 19.972, 10472.781, 532.022, 52890.814 25/07/13,05:03:05,08,07,1, 11.9,1,1, 19.972, 10472.816, 531.967, 52890.754 25/07/13,05:03:05,09,07,1, 11.9,1,1, 19.972, 10472.878, 531.968, 52890.731 25/07/13,05:03:05,10,07,1, 11.9,1,1, 19.972, 10472.901, 531.964, 52890.734 25/07/13,05:03:05,11,07,1, 11.9,1,1, 19.972, 10472.953, 531.959, 52890.774 25/07/13,05:03:05,12,07,1, 11.9,1,1, 19.972, 10472.989, 531.954, 52890.816 25/07/13,05:03:05,13,07,1, 11.9,1,1, 19.972, 10473.050, 531.972, 52890.766 25/07/13,05:03:05,14,07,1, 11.9,1,1, 19.972, 10473.080, 531.950, 52890.829 25/07/13,05:03:05,15,07,1, 11.9,1,1, 19.972, 10473.143, 531.960, 52890.786 25/07/13,05:03:05,16,07,1, 11.9,1,1, 19.972, 10473.153, 531.945, 52890.822 25/07/13,05:03:05,17,07,1, 11.9,1,1, 19.972, 10473.199, 531.922, 52890.862 25/07/13,05:03:05,18,07,1, 11.9,1,1, 19.972, 10473.223, 531.925, 52890.833 25/07/13,05:03:05,19,07,1, 11.9,1,1, 19.972, 10473.288, 531.913, 52890.891 25/07/13,05:03:06,00,08,1, 11.9,1,1, 19.973, 10473.287, 531.913, 52890.891 25/07/13,05:03:06,01,08,1, 11.9,1,1, 19.973, 10473.397, 531.933, 52890.892 25/07/13,05:03:06,02,08,1, 11.9,1,1, 19.973, 10473.433, 531.899, 52890.826 25/07/13,05:03:06,03,08,1, 11.9,1,1, 19.973, 10473.454, 531.903, 52890.916 25/07/13,05:03:06,04,08,1, 11.9,1,1, 19.973, 10473.520, 531.921, 52890.912 25/07/13,05:03:06,05,08,1, 11.9,1,1, 19.973, 10473.562, 531.923, 52890.913 25/07/13,05:03:06,06,08,1, 11.9,1,1, 19.973, 10473.634, 531.911, 52890.954 25/07/13,05:03:06,07,08,1, 11.9,1,1, 19.973, 10473.661, 531.922, 52890.980 25/07/13,05:03:06,08,08,1, 11.9,1,1, 19.973, 10473.694, 531.905, 52890.944 25/07/13,05:03:06,09,08,1, 11.9,1,1, 19.973, 10473.718, 531.899, 52890.973 25/07/13,05:03:06,10,08,1, 11.9,1,1, 19.973, 10473.772, 531.872, 52890.962 25/07/13,05:03:06,11,08,1, 11.9,1,1, 19.973, 10473.812, 531.864, 52890.992 25/07/13,05:03:06,12,08,1, 11.9,1,1, 19.973, 10473.878, 531.871, 52891.014 25/07/13,05:03:06,13,08,1, 11.9,1,1, 19.973, 10473.928, 531.849, 52890.983 25/07/13,05:03:06,14,08,1, 11.9,1,1, 19.973, 10473.978, 531.885, 52891.017 25/07/13,05:03:06,15,08,1, 11.9,1,1, 19.973, 10473.982, 531.887, 52891.068 25/07/13,05:03:06,16,08,1, 11.9,1,1, 19.973, 10474.043, 531.867, 52891.076 25/07/13,05:03:06,17,08,1, 11.9,1,1, 19.973, 10474.084, 531.851, 52891.076 25/07/13,05:03:06,18,08,1, 11.9,1,1, 19.973, 10474.146, 531.883, 52891.139 25/07/13,05:03:06,19,08,1, 11.9,1,1, 19.973, 10474.182, 531.844, 52891.093 25/07/13,05:03:07,00,07,1, 12.0,1,1, 19.975, 10474.180, 531.844, 52891.093 25/07/13,05:03:07,01,07,1, 12.0,1,1, 19.975, 10474.256, 531.861, 52891.128 25/07/13,05:03:07,02,07,1, 12.0,1,1, 19.975, 10474.297, 531.846, 52891.093 25/07/13,05:03:07,03,07,1, 12.0,1,1, 19.975, 10474.362, 531.845, 52891.151 25/07/13,05:03:07,04,07,1, 12.0,1,1, 19.975, 10474.396, 531.863, 52891.130 25/07/13,05:03:07,05,07,1, 12.0,1,1, 19.975, 10474.474, 531.837, 52891.147 25/07/13,05:03:07,06,07,1, 12.0,1,1, 19.975, 10474.484, 531.849, 52891.208 25/07/13,05:03:07,07,07,1, 12.0,1,1, 19.975, 10474.541, 531.865, 52891.229 25/07/13,05:03:07,08,07,1, 12.0,1,1, 19.975, 10474.595, 531.840, 52891.170 25/07/13,05:03:07,09,07,1, 12.0,1,1, 19.975, 10474.609, 531.862, 52891.238 25/07/13,05:03:07,10,07,1, 12.0,1,1, 19.975, 10474.669, 531.819, 52891.241 25/07/13,05:03:07,11,07,1, 12.0,1,1, 19.975, 10474.704, 531.823, 52891.250 25/07/13,05:03:07,12,07,1, 12.0,1,1, 19.975, 10474.747, 531.827, 52891.223 25/07/13,05:03:07,13,07,1, 12.0,1,1, 19.975, 10474.785, 531.803, 52891.282 25/07/13,05:03:07,14,07,1, 12.0,1,1, 19.975, 10474.857, 531.830, 52891.294 25/07/13,05:03:07,15,07,1, 12.0,1,1, 19.975, 10474.879, 531.824, 52891.285 25/07/13,05:03:07,16,07,1, 12.0,1,1, 19.975, 10474.941, 531.834, 52891.370 25/07/13,05:03:07,17,07,1, 12.0,1,1, 19.975, 10474.966, 531.835, 52891.362 25/07/13,05:03:07,18,07,1, 12.0,1,1, 19.975, 10475.005, 531.797, 52891.347 25/07/13,05:03:07,19,07,1, 12.0,1,1, 19.975, 10475.046, 531.821, 52891.365 25/07/13,05:03:08,00,08,1, 12.0,1,1, 19.975, 10475.039, 531.821, 52891.365 25/07/13,05:03:08,01,08,1, 12.0,1,1, 19.975, 10475.133, 531.810, 52891.407 25/07/13,05:03:08,02,08,1, 12.0,1,1, 19.975, 10475.185, 531.795, 52891.353 25/07/13,05:03:08,03,08,1, 12.0,1,1, 19.975, 10475.184, 531.799, 52891.452 25/07/13,05:03:08,04,08,1, 12.0,1,1, 19.975, 10475.245, 531.781, 52891.438 25/07/13,05:03:08,05,08,1, 12.0,1,1, 19.975, 10475.279, 531.773, 52891.516 25/07/13,05:03:08,06,08,1, 12.0,1,1, 19.975, 10475.334, 531.782, 52891.500 25/07/13,05:03:08,07,08,1, 12.0,1,1, 19.975, 10475.367, 531.770, 52891.466 25/07/13,05:03:08,08,08,1, 12.0,1,1, 19.975, 10475.398, 531.770, 52891.522 25/07/13,05:03:08,09,08,1, 12.0,1,1, 19.975, 10475.462, 531.758, 52891.539 25/07/13,05:03:08,10,08,1, 12.0,1,1, 19.975, 10475.488, 531.721, 52891.546 25/07/13,05:03:08,11,08,1, 12.0,1,1, 19.975, 10475.538, 531.731, 52891.558 25/07/13,05:03:08,12,08,1, 12.0,1,1, 19.975, 10475.549, 531.732, 52891.536 25/07/13,05:03:08,13,08,1, 12.0,1,1, 19.975, 10475.598, 531.681, 52891.485 25/07/13,05:03:08,14,08,1, 12.0,1,1, 19.975, 10475.631, 531.720, 52891.545 25/07/13,05:03:08,15,08,1, 12.0,1,1, 19.975, 10475.680, 531.693, 52891.521 25/07/13,05:03:08,16,08,1, 12.0,1,1, 19.975, 10475.717, 531.655, 52891.582 25/07/13,05:03:08,17,08,1, 12.0,1,1, 19.975, 10475.772, 531.678, 52891.564 25/07/13,05:03:08,18,08,1, 12.0,1,1, 19.975, 10475.789, 531.682, 52891.648 25/07/13,05:03:08,19,08,1, 12.0,1,1, 19.975, 10475.828, 531.665, 52891.623 25/07/13,05:03:09,00,09,1, 11.9,1,1, 19.970, 10475.824, 531.665, 52891.623 25/07/13,05:03:09,01,09,1, 11.9,1,1, 19.970, 10475.912, 531.614, 52891.672 25/07/13,05:03:09,02,09,1, 11.9,1,1, 19.970, 10475.949, 531.628, 52891.652 25/07/13,05:03:09,03,09,1, 11.9,1,1, 19.970, 10475.976, 531.623, 52891.603 25/07/13,05:03:09,04,09,1, 11.9,1,1, 19.970, 10476.037, 531.590, 52891.740 25/07/13,05:03:09,05,09,1, 11.9,1,1, 19.970, 10476.051, 531.581, 52891.706 25/07/13,05:03:09,06,09,1, 11.9,1,1, 19.970, 10476.087, 531.577, 52891.709 25/07/13,05:03:09,07,09,1, 11.9,1,1, 19.970, 10476.153, 531.562, 52891.785 25/07/13,05:03:09,08,09,1, 11.9,1,1, 19.970, 10476.225, 531.556, 52891.743 25/07/13,05:03:09,09,09,1, 11.9,1,1, 19.970, 10476.208, 531.575, 52891.750 25/07/13,05:03:09,10,09,1, 11.9,1,1, 19.970, 10476.256, 531.550, 52891.826 25/07/13,05:03:09,11,09,1, 11.9,1,1, 19.970, 10476.272, 531.542, 52891.842 25/07/13,05:03:09,12,09,1, 11.9,1,1, 19.970, 10476.317, 531.522, 52891.768 25/07/13,05:03:09,13,09,1, 11.9,1,1, 19.970, 10476.334, 531.496, 52891.873 25/07/13,05:03:09,14,09,1, 11.9,1,1, 19.970, 10476.391, 531.477, 52891.809 25/07/13,05:03:09,15,09,1, 11.9,1,1, 19.970, 10476.407, 531.455, 52891.802 25/07/13,05:03:09,16,09,1, 11.9,1,1, 19.970, 10476.466, 531.483, 52891.893 25/07/13,05:03:09,17,09,1, 11.9,1,1, 19.970, 10476.499, 531.434, 52891.847 25/07/13,05:03:09,18,09,1, 11.9,1,1, 19.970, 10476.555, 531.436, 52891.869 25/07/13,05:03:09,19,09,1, 11.9,1,1, 19.970, 10476.581, 531.423, 52891.915 25/07/13,05:03:10,00,08,1, 11.8,1,1, 19.975, 10476.575, 531.423, 52891.915 25/07/13,05:03:10,01,08,1, 11.8,1,1, 19.975, 10476.629, 531.409, 52891.945 25/07/13,05:03:10,02,08,1, 11.8,1,1, 19.975, 10476.663, 531.415, 52891.968 25/07/13,05:03:10,03,08,1, 11.8,1,1, 19.975, 10476.683, 531.388, 52892.007 25/07/13,05:03:10,04,08,1, 11.8,1,1, 19.975, 10476.718, 531.366, 52891.966 25/07/13,05:03:10,05,08,1, 11.8,1,1, 19.975, 10476.765, 531.368, 52892.009 25/07/13,05:03:10,06,08,1, 11.8,1,1, 19.975, 10476.811, 531.349, 52891.993 25/07/13,05:03:10,07,08,1, 11.8,1,1, 19.975, 10476.821, 531.321, 52891.979 25/07/13,05:03:10,08,08,1, 11.8,1,1, 19.975, 10476.856, 531.356, 52892.034 25/07/13,05:03:10,09,08,1, 11.8,1,1, 19.975, 10476.909, 531.318, 52892.054 25/07/13,05:03:10,10,08,1, 11.8,1,1, 19.975, 10476.937, 531.312, 52892.147 25/07/13,05:03:10,11,08,1, 11.8,1,1, 19.975, 10476.961, 531.298, 52892.106 25/07/13,05:03:10,12,08,1, 11.8,1,1, 19.975, 10477.000, 531.280, 52892.069 25/07/13,05:03:10,13,08,1, 11.8,1,1, 19.975, 10477.056, 531.272, 52892.056 25/07/13,05:03:10,14,08,1, 11.8,1,1, 19.975, 10477.101, 531.249, 52892.148 25/07/13,05:03:10,15,08,1, 11.8,1,1, 19.975, 10477.111, 531.246, 52892.091 25/07/13,05:03:10,16,08,1, 11.8,1,1, 19.975, 10477.165, 531.251, 52892.178 25/07/13,05:03:10,17,08,1, 11.8,1,1, 19.975, 10477.199, 531.224, 52892.163 25/07/13,05:03:10,18,08,1, 11.8,1,1, 19.975, 10477.212, 531.218, 52892.216 25/07/13,05:03:10,19,08,1, 11.8,1,1, 19.975, 10477.253, 531.212, 52892.271 25/07/13,05:03:11,00,08,1, 11.9,1,1, 19.973, 10477.251, 531.212, 52892.271 25/07/13,05:03:11,01,08,1, 11.9,1,1, 19.973, 10477.343, 531.169, 52892.318 25/07/13,05:03:11,02,08,1, 11.9,1,1, 19.973, 10477.372, 531.176, 52892.259 25/07/13,05:03:11,03,08,1, 11.9,1,1, 19.973, 10477.438, 531.163, 52892.224 25/07/13,05:03:11,04,08,1, 11.9,1,1, 19.973, 10477.465, 531.131, 52892.273 25/07/13,05:03:11,05,08,1, 11.9,1,1, 19.973, 10477.496, 531.131, 52892.340 25/07/13,05:03:11,06,08,1, 11.9,1,1, 19.973, 10477.545, 531.113, 52892.319 25/07/13,05:03:11,07,08,1, 11.9,1,1, 19.973, 10477.575, 531.159, 52892.332 25/07/13,05:03:11,08,08,1, 11.9,1,1, 19.973, 10477.629, 531.136, 52892.418 25/07/13,05:03:11,09,08,1, 11.9,1,1, 19.973, 10477.614, 531.127, 52892.417 25/07/13,05:03:11,10,08,1, 11.9,1,1, 19.973, 10477.714, 531.115, 52892.388 25/07/13,05:03:11,11,08,1, 11.9,1,1, 19.973, 10477.738, 531.124, 52892.423 25/07/13,05:03:11,12,08,1, 11.9,1,1, 19.973, 10477.774, 531.082, 52892.426 25/07/13,05:03:11,13,08,1, 11.9,1,1, 19.973, 10477.815, 531.086, 52892.431 25/07/13,05:03:11,14,08,1, 11.9,1,1, 19.973, 10477.848, 531.087, 52892.534 25/07/13,05:03:11,15,08,1, 11.9,1,1, 19.973, 10477.901, 531.072, 52892.551 25/07/13,05:03:11,16,08,1, 11.9,1,1, 19.973, 10477.923, 531.072, 52892.449 25/07/13,05:03:11,17,08,1, 11.9,1,1, 19.973, 10477.978, 531.056, 52892.574 25/07/13,05:03:11,18,08,1, 11.9,1,1, 19.973, 10478.020, 531.069, 52892.542 25/07/13,05:03:11,19,08,1, 11.9,1,1, 19.973, 10478.059, 531.065, 52892.570 25/07/13,05:03:12,00,08,1, 12.0,1,1, 19.975, 10478.052, 531.065, 52892.570 25/07/13,05:03:12,01,08,1, 12.0,1,1, 19.975, 10478.147, 531.054, 52892.622 25/07/13,05:03:12,02,08,1, 12.0,1,1, 19.975, 10478.177, 531.043, 52892.722 25/07/13,05:03:12,03,08,1, 12.0,1,1, 19.975, 10478.226, 531.055, 52892.669 25/07/13,05:03:12,04,08,1, 12.0,1,1, 19.975, 10478.290, 531.032, 52892.619 25/07/13,05:03:12,05,08,1, 12.0,1,1, 19.975, 10478.326, 531.037, 52892.664 25/07/13,05:03:12,06,08,1, 12.0,1,1, 19.975, 10478.369, 531.050, 52892.752 25/07/13,05:03:12,07,08,1, 12.0,1,1, 19.975, 10478.401, 531.057, 52892.717 25/07/13,05:03:12,08,08,1, 12.0,1,1, 19.975, 10478.465, 531.042, 52892.840 25/07/13,05:03:12,09,08,1, 12.0,1,1, 19.975, 10478.497, 531.040, 52892.819 25/07/13,05:03:12,10,08,1, 12.0,1,1, 19.975, 10478.557, 531.084, 52893.059 25/07/13,05:03:12,11,08,1, 12.0,1,1, 19.975, 10478.595, 531.056, 52892.854 25/07/13,05:03:12,12,08,1, 12.0,1,1, 19.975, 10478.619, 531.036, 52892.855 25/07/13,05:03:12,13,08,1, 12.0,1,1, 19.975, 10478.688, 531.035, 52892.901 25/07/13,05:03:12,14,08,1, 12.0,1,1, 19.975, 10478.710, 531.071, 52892.978 25/07/13,05:03:12,15,08,1, 12.0,1,1, 19.975, 10478.790, 531.047, 52892.925 25/07/13,05:03:12,16,08,1, 12.0,1,1, 19.975, 10478.839, 531.078, 52892.955 25/07/13,05:03:12,17,08,1, 12.0,1,1, 19.975, 10478.836, 531.041, 52892.973 25/07/13,05:03:12,18,08,1, 12.0,1,1, 19.975, 10478.912, 531.055, 52892.960 25/07/13,05:03:12,19,08,1, 12.0,1,1, 19.975, 10478.939, 531.075, 52893.099 25/07/13,05:03:13,00,08,1, 11.9,1,1, 19.975, 10478.936, 531.075, 52893.099 25/07/13,05:03:13,01,08,1, 11.9,1,1, 19.975, 10479.041, 531.057, 52893.102 25/07/13,05:03:13,02,08,1, 11.9,1,1, 19.975, 10479.081, 531.062, 52893.234 25/07/13,05:03:13,03,08,1, 11.9,1,1, 19.975, 10479.114, 531.046, 52893.126 25/07/13,05:03:13,04,08,1, 11.9,1,1, 19.975, 10479.161, 531.077, 52893.175 25/07/13,05:03:13,05,08,1, 11.9,1,1, 19.975, 10479.221, 531.073, 52893.282 25/07/13,05:03:13,06,08,1, 11.9,1,1, 19.975, 10479.251, 531.077, 52893.257 25/07/13,05:03:13,07,08,1, 11.9,1,1, 19.975, 10479.298, 531.112, 52893.301 25/07/13,05:03:13,08,08,1, 11.9,1,1, 19.975, 10479.332, 531.109, 52893.325 25/07/13,05:03:13,09,08,1, 11.9,1,1, 19.975, 10479.384, 531.110, 52893.369 25/07/13,05:03:13,10,08,1, 11.9,1,1, 19.975, 10479.441, 531.103, 52893.388 25/07/13,05:03:13,11,08,1, 11.9,1,1, 19.975, 10479.460, 531.104, 52893.381 25/07/13,05:03:13,12,08,1, 11.9,1,1, 19.975, 10479.515, 531.101, 52893.406 25/07/13,05:03:13,13,08,1, 11.9,1,1, 19.975, 10479.570, 531.088, 52893.418 25/07/13,05:03:13,14,08,1, 11.9,1,1, 19.975, 10479.610, 531.124, 52893.464 25/07/13,05:03:13,15,08,1, 11.9,1,1, 19.975, 10479.617, 531.109, 52893.521 25/07/13,05:03:13,16,08,1, 11.9,1,1, 19.975, 10479.690, 531.142, 52893.499 25/07/13,05:03:13,17,08,1, 11.9,1,1, 19.975, 10479.746, 531.158, 52893.607 25/07/13,05:03:13,18,08,1, 11.9,1,1, 19.975, 10479.767, 531.135, 52893.602 25/07/13,05:03:13,19,08,1, 11.9,1,1, 19.975, 10479.792, 531.160, 52893.652 25/07/13,05:03:14,00,08,1, 11.9,1,1, 19.972, 10479.788, 531.160, 52893.652 25/07/13,05:03:14,01,08,1, 11.9,1,1, 19.972, 10479.872, 531.132, 52893.649 25/07/13,05:03:14,02,08,1, 11.9,1,1, 19.972, 10479.935, 531.181, 52893.716 25/07/13,05:03:14,03,08,1, 11.9,1,1, 19.972, 10479.963, 531.157, 52893.629 25/07/13,05:03:14,04,08,1, 11.9,1,1, 19.972, 10479.999, 531.177, 52893.733 25/07/13,05:03:14,05,08,1, 11.9,1,1, 19.972, 10480.036, 531.190, 52893.804 25/07/13,05:03:14,06,08,1, 11.9,1,1, 19.972, 10480.080, 531.213, 52893.814 25/07/13,05:03:14,07,08,1, 11.9,1,1, 19.972, 10480.101, 531.181, 52893.851 25/07/13,05:03:14,08,08,1, 11.9,1,1, 19.972, 10480.169, 531.201, 52893.901 25/07/13,05:03:14,09,08,1, 11.9,1,1, 19.972, 10480.220, 531.192, 52893.902 25/07/13,05:03:14,10,08,1, 11.9,1,1, 19.972, 10480.267, 531.195, 52893.904 25/07/13,05:03:14,11,08,1, 11.9,1,1, 19.972, 10480.291, 531.217, 52893.976 25/07/13,05:03:14,12,08,1, 11.9,1,1, 19.972, 10480.336, 531.236, 52893.975 25/07/13,05:03:14,13,08,1, 11.9,1,1, 19.972, 10480.375, 531.257, 52894.059 25/07/13,05:03:14,14,08,1, 11.9,1,1, 19.972, 10480.417, 531.252, 52894.025 25/07/13,05:03:14,15,08,1, 11.9,1,1, 19.972, 10480.447, 531.239, 52894.093 25/07/13,05:03:14,16,08,1, 11.9,1,1, 19.972, 10480.508, 531.267, 52894.139 25/07/13,05:03:14,17,08,1, 11.9,1,1, 19.972, 10480.553, 531.278, 52894.093 25/07/13,05:03:14,18,08,1, 11.9,1,1, 19.972, 10480.584, 531.266, 52894.166 25/07/13,05:03:14,19,08,1, 11.9,1,1, 19.972, 10480.627, 531.288, 52894.203 25/07/13,05:03:15,00,08,1, 11.9,1,1, 19.980, 10480.622, 531.288, 52894.203 25/07/13,05:03:15,01,08,1, 11.9,1,1, 19.980, 10480.690, 531.286, 52894.242 25/07/13,05:03:15,02,08,1, 11.9,1,1, 19.980, 10480.753, 531.300, 52894.237 25/07/13,05:03:15,03,08,1, 11.9,1,1, 19.980, 10480.778, 531.316, 52894.335 25/07/13,05:03:15,04,08,1, 11.9,1,1, 19.980, 10480.831, 531.318, 52894.386 25/07/13,05:03:15,05,08,1, 11.9,1,1, 19.980, 10480.875, 531.316, 52894.354 25/07/13,05:03:15,06,08,1, 11.9,1,1, 19.980, 10480.936, 531.335, 52894.473 25/07/13,05:03:15,07,08,1, 11.9,1,1, 19.980, 10480.941, 531.306, 52894.389 25/07/13,05:03:15,08,08,1, 11.9,1,1, 19.980, 10480.996, 531.342, 52894.476 25/07/13,05:03:15,09,08,1, 11.9,1,1, 19.980, 10481.050, 531.345, 52894.522 25/07/13,05:03:15,10,08,1, 11.9,1,1, 19.980, 10481.070, 531.372, 52894.539 25/07/13,05:03:15,11,08,1, 11.9,1,1, 19.980, 10481.149, 531.388, 52894.564 25/07/13,05:03:15,12,08,1, 11.9,1,1, 19.980, 10481.152, 531.368, 52894.602 25/07/13,05:03:15,13,08,1, 11.9,1,1, 19.980, 10481.204, 531.402, 52894.604 25/07/13,05:03:15,14,08,1, 11.9,1,1, 19.980, 10481.286, 531.428, 52894.648 25/07/13,05:03:15,15,08,1, 11.9,1,1, 19.980, 10481.303, 531.419, 52894.695 25/07/13,05:03:15,16,08,1, 11.9,1,1, 19.980, 10481.367, 531.426, 52894.742 25/07/13,05:03:15,17,08,1, 11.9,1,1, 19.980, 10481.403, 531.437, 52894.785 25/07/13,05:03:15,18,08,1, 11.9,1,1, 19.980, 10481.439, 531.436, 52894.812 25/07/13,05:03:15,19,08,1, 11.9,1,1, 19.980, 10481.502, 531.401, 52894.820 25/07/13,05:03:16,00,09,1, 11.9,1,1, 19.974, 10481.498, 531.401, 52894.820 25/07/13,05:03:16,01,09,1, 11.9,1,1, 19.974, 10481.605, 531.455, 52894.852 25/07/13,05:03:16,02,09,1, 11.9,1,1, 19.974, 10481.633, 531.458, 52894.922 25/07/13,05:03:16,03,09,1, 11.9,1,1, 19.974, 10481.682, 531.507, 52894.958 25/07/13,05:03:16,04,09,1, 11.9,1,1, 19.974, 10481.736, 531.476, 52895.008 25/07/13,05:03:16,05,09,1, 11.9,1,1, 19.974, 10481.778, 531.480, 52895.011 25/07/13,05:03:16,06,09,1, 11.9,1,1, 19.974, 10481.809, 531.501, 52895.065 25/07/13,05:03:16,07,09,1, 11.9,1,1, 19.974, 10481.869, 531.505, 52895.048 25/07/13,05:03:16,08,09,1, 11.9,1,1, 19.974, 10481.933, 531.509, 52895.107 25/07/13,05:03:16,09,09,1, 11.9,1,1, 19.974, 10481.978, 531.540, 52895.126 25/07/13,05:03:16,10,09,1, 11.9,1,1, 19.974, 10482.013, 531.527, 52895.154 25/07/13,05:03:16,11,09,1, 11.9,1,1, 19.974, 10482.075, 531.573, 52895.201 25/07/13,05:03:16,12,09,1, 11.9,1,1, 19.974, 10482.122, 531.575, 52895.301 25/07/13,05:03:16,13,09,1, 11.9,1,1, 19.974, 10482.181, 531.584, 52895.318 25/07/13,05:03:16,14,09,1, 11.9,1,1, 19.974, 10482.229, 531.583, 52895.337 25/07/13,05:03:16,15,09,1, 11.9,1,1, 19.974, 10482.280, 531.593, 52895.274 25/07/13,05:03:16,16,09,1, 11.9,1,1, 19.974, 10482.338, 531.600, 52895.322 25/07/13,05:03:16,17,09,1, 11.9,1,1, 19.974, 10482.371, 531.602, 52895.354 25/07/13,05:03:16,18,09,1, 11.9,1,1, 19.974, 10482.464, 531.616, 52895.370 25/07/13,05:03:16,19,09,1, 11.9,1,1, 19.974, 10482.480, 531.612, 52895.431 25/07/13,05:03:17,00,10,1, 11.8,1,1, 19.976, 10482.475, 531.612, 52895.431 25/07/13,05:03:17,01,10,1, 11.8,1,1, 19.976, 10482.611, 531.658, 52895.448 25/07/13,05:03:17,02,10,1, 11.8,1,1, 19.976, 10482.655, 531.660, 52895.494 25/07/13,05:03:17,03,10,1, 11.8,1,1, 19.976, 10482.725, 531.700, 52895.604 25/07/13,05:03:17,04,10,1, 11.8,1,1, 19.976, 10482.762, 531.677, 52895.640 25/07/13,05:03:17,05,10,1, 11.8,1,1, 19.976, 10482.811, 531.659, 52895.610 25/07/13,05:03:17,06,10,1, 11.8,1,1, 19.976, 10482.880, 531.686, 52895.656 25/07/13,05:03:17,07,10,1, 11.8,1,1, 19.976, 10482.921, 531.673, 52895.679 25/07/13,05:03:17,08,10,1, 11.8,1,1, 19.976, 10482.974, 531.692, 52895.790 25/07/13,05:03:17,09,10,1, 11.8,1,1, 19.976, 10483.037, 531.712, 52895.789 25/07/13,05:03:17,10,10,1, 11.8,1,1, 19.976, 10483.124, 531.732, 52895.820 25/07/13,05:03:17,11,10,1, 11.8,1,1, 19.976, 10483.147, 531.717, 52895.798 25/07/13,05:03:17,12,10,1, 11.8,1,1, 19.976, 10483.225, 531.727, 52895.865 25/07/13,05:03:17,13,10,1, 11.8,1,1, 19.976, 10483.269, 531.736, 52895.874 25/07/13,05:03:17,14,10,1, 11.8,1,1, 19.976, 10483.303, 531.718, 52895.841 25/07/13,05:03:17,15,10,1, 11.8,1,1, 19.976, 10483.368, 531.727, 52895.878 25/07/13,05:03:17,16,10,1, 11.8,1,1, 19.976, 10483.430, 531.737, 52895.949 25/07/13,05:03:17,17,10,1, 11.8,1,1, 19.976, 10483.475, 531.755, 52895.954 25/07/13,05:03:17,18,10,1, 11.8,1,1, 19.976, 10483.545, 531.789, 52896.007 25/07/13,05:03:17,19,10,1, 11.8,1,1, 19.976, 10483.594, 531.814, 52896.062 25/07/13,05:03:18,00,09,1, 11.9,1,1, 19.977, 10483.593, 531.814, 52896.062 25/07/13,05:03:18,01,09,1, 11.9,1,1, 19.977, 10483.711, 531.810, 52896.186 25/07/13,05:03:18,02,09,1, 11.9,1,1, 19.977, 10483.740, 531.798, 52896.159 25/07/13,05:03:18,03,09,1, 11.9,1,1, 19.977, 10483.828, 531.794, 52896.138 25/07/13,05:03:18,04,09,1, 11.9,1,1, 19.977, 10483.884, 531.833, 52896.231 25/07/13,05:03:18,05,09,1, 11.9,1,1, 19.977, 10483.920, 531.819, 52896.233 25/07/13,05:03:18,06,09,1, 11.9,1,1, 19.977, 10484.000, 531.830, 52896.245 25/07/13,05:03:18,07,09,1, 11.9,1,1, 19.977, 10484.043, 531.828, 52896.273 25/07/13,05:03:18,08,09,1, 11.9,1,1, 19.977, 10484.092, 531.864, 52896.346 25/07/13,05:03:18,09,09,1, 11.9,1,1, 19.977, 10484.185, 531.846, 52896.285 25/07/13,05:03:18,10,09,1, 11.9,1,1, 19.977, 10484.239, 531.877, 52896.386 25/07/13,05:03:18,11,09,1, 11.9,1,1, 19.977, 10484.278, 531.860, 52896.374 25/07/13,05:03:18,12,09,1, 11.9,1,1, 19.977, 10484.348, 531.892, 52896.384 25/07/13,05:03:18,13,09,1, 11.9,1,1, 19.977, 10484.392, 531.898, 52896.410 25/07/13,05:03:18,14,09,1, 11.9,1,1, 19.977, 10484.445, 531.871, 52896.412 25/07/13,05:03:18,15,09,1, 11.9,1,1, 19.977, 10484.529, 531.906, 52896.525 25/07/13,05:03:18,16,09,1, 11.9,1,1, 19.977, 10484.550, 531.906, 52896.575 25/07/13,05:03:18,17,09,1, 11.9,1,1, 19.977, 10484.646, 531.887, 52896.610 25/07/13,05:03:18,18,09,1, 11.9,1,1, 19.977, 10484.674, 531.924, 52896.768 25/07/13,05:03:18,19,09,1, 11.9,1,1, 19.977, 10484.722, 531.925, 52896.593 25/07/13,05:03:19,00,09,1, 11.9,1,1, 19.976, 10484.719, 531.925, 52896.593 25/07/13,05:03:19,01,09,1, 11.9,1,1, 19.976, 10484.838, 531.933, 52896.650 25/07/13,05:03:19,02,09,1, 11.9,1,1, 19.976, 10484.896, 531.922, 52896.612 25/07/13,05:03:19,03,09,1, 11.9,1,1, 19.976, 10484.973, 531.918, 52896.725 25/07/13,05:03:19,04,09,1, 11.9,1,1, 19.976, 10485.010, 531.929, 52896.765 25/07/13,05:03:19,05,09,1, 11.9,1,1, 19.976, 10485.095, 531.970, 52896.760 25/07/13,05:03:19,06,09,1, 11.9,1,1, 19.976, 10485.116, 531.943, 52896.861 25/07/13,05:03:19,07,09,1, 11.9,1,1, 19.976, 10485.162, 531.939, 52896.822 25/07/13,05:03:19,08,09,1, 11.9,1,1, 19.976, 10485.238, 531.942, 52896.838 25/07/13,05:03:19,09,09,1, 11.9,1,1, 19.976, 10485.275, 531.948, 52896.903 25/07/13,05:03:19,10,09,1, 11.9,1,1, 19.976, 10485.355, 531.949, 52896.915 25/07/13,05:03:19,11,09,1, 11.9,1,1, 19.976, 10485.408, 531.964, 52896.983 25/07/13,05:03:19,12,09,1, 11.9,1,1, 19.976, 10485.429, 531.948, 52896.955 25/07/13,05:03:19,13,09,1, 11.9,1,1, 19.976, 10485.539, 531.972, 52896.986 25/07/13,05:03:19,14,09,1, 11.9,1,1, 19.976, 10485.590, 531.985, 52897.052 25/07/13,05:03:19,15,09,1, 11.9,1,1, 19.976, 10485.623, 531.985, 52897.111 25/07/13,05:03:19,16,09,1, 11.9,1,1, 19.976, 10485.674, 532.015, 52897.124 25/07/13,05:03:19,17,09,1, 11.9,1,1, 19.976, 10485.722, 532.022, 52897.095 25/07/13,05:03:19,18,09,1, 11.9,1,1, 19.976, 10485.801, 531.989, 52897.130 25/07/13,05:03:19,19,09,1, 11.9,1,1, 19.976, 10485.847, 532.000, 52897.221 25/07/13,05:03:20,00,09,1, 11.9,1,1, 19.980, 10485.846, 532.000, 52897.221 25/07/13,05:03:20,01,09,1, 11.9,1,1, 19.980, 10485.961, 532.034, 52897.295 25/07/13,05:03:20,02,09,1, 11.9,1,1, 19.980, 10486.017, 532.031, 52897.260 25/07/13,05:03:20,03,09,1, 11.9,1,1, 19.980, 10486.088, 532.029, 52897.250 25/07/13,05:03:20,04,09,1, 11.9,1,1, 19.980, 10486.141, 532.052, 52897.346 25/07/13,05:03:20,05,09,1, 11.9,1,1, 19.980, 10486.212, 532.044, 52897.339 25/07/13,05:03:20,06,09,1, 11.9,1,1, 19.980, 10486.266, 532.040, 52897.377 25/07/13,05:03:20,07,09,1, 11.9,1,1, 19.980, 10486.332, 532.048, 52897.371 25/07/13,05:03:20,08,09,1, 11.9,1,1, 19.980, 10486.399, 532.066, 52897.429 25/07/13,05:03:20,09,09,1, 11.9,1,1, 19.980, 10486.467, 532.059, 52897.419 25/07/13,05:03:20,10,09,1, 11.9,1,1, 19.980, 10486.527, 532.065, 52897.436 25/07/13,05:03:20,11,09,1, 11.9,1,1, 19.980, 10486.566, 532.103, 52897.462 25/07/13,05:03:20,12,09,1, 11.9,1,1, 19.980, 10486.622, 532.112, 52897.553 25/07/13,05:03:20,13,09,1, 11.9,1,1, 19.980, 10486.687, 532.089, 52897.582 25/07/13,05:03:20,14,09,1, 11.9,1,1, 19.980, 10486.769, 532.115, 52897.649 25/07/13,05:03:20,15,09,1, 11.9,1,1, 19.980, 10486.825, 532.114, 52897.656 25/07/13,05:03:20,16,09,1, 11.9,1,1, 19.980, 10486.864, 532.097, 52897.631 25/07/13,05:03:20,17,09,1, 11.9,1,1, 19.980, 10486.969, 532.137, 52897.627 25/07/13,05:03:20,18,09,1, 11.9,1,1, 19.980, 10487.030, 532.126, 52897.621 25/07/13,05:03:20,19,09,1, 11.9,1,1, 19.980, 10487.111, 532.136, 52897.776 25/07/13,05:03:21,00,09,1, 11.9,1,1, 19.979, 10487.106, 532.136, 52897.776 25/07/13,05:03:21,01,09,1, 11.9,1,1, 19.979, 10487.231, 532.136, 52897.732 25/07/13,05:03:21,02,09,1, 11.9,1,1, 19.979, 10487.298, 532.171, 52897.825 25/07/13,05:03:21,03,09,1, 11.9,1,1, 19.979, 10487.390, 532.175, 52897.892 25/07/13,05:03:21,04,09,1, 11.9,1,1, 19.979, 10487.457, 532.202, 52897.958 25/07/13,05:03:21,05,09,1, 11.9,1,1, 19.979, 10487.507, 532.169, 52897.891 25/07/13,05:03:21,06,09,1, 11.9,1,1, 19.979, 10487.587, 532.227, 52897.942 25/07/13,05:03:21,07,09,1, 11.9,1,1, 19.979, 10487.636, 532.213, 52898.046 25/07/13,05:03:21,08,09,1, 11.9,1,1, 19.979, 10487.713, 532.240, 52897.988 25/07/13,05:03:21,09,09,1, 11.9,1,1, 19.979, 10487.795, 532.233, 52898.023 25/07/13,05:03:21,10,09,1, 11.9,1,1, 19.979, 10487.860, 532.234, 52898.026 25/07/13,05:03:21,11,09,1, 11.9,1,1, 19.979, 10487.919, 532.240, 52898.047 25/07/13,05:03:21,12,09,1, 11.9,1,1, 19.979, 10487.997, 532.256, 52898.066 25/07/13,05:03:21,13,09,1, 11.9,1,1, 19.979, 10488.052, 532.268, 52898.197 25/07/13,05:03:21,14,09,1, 11.9,1,1, 19.979, 10488.156, 532.257, 52898.191 25/07/13,05:03:21,15,09,1, 11.9,1,1, 19.979, 10488.227, 532.287, 52898.243 25/07/13,05:03:21,16,09,1, 11.9,1,1, 19.979, 10488.283, 532.305, 52898.247 25/07/13,05:03:21,17,09,1, 11.9,1,1, 19.979, 10488.383, 532.322, 52898.243 25/07/13,05:03:21,18,09,1, 11.9,1,1, 19.979, 10488.418, 532.323, 52898.300 25/07/13,05:03:21,19,09,1, 11.9,1,1, 19.979, 10488.491, 532.311, 52898.353 25/07/13,05:03:22,00,10,1, 11.9,1,1, 19.975, 10488.483, 532.311, 52898.353 25/07/13,05:03:22,01,10,1, 11.9,1,1, 19.975, 10488.695, 532.331, 52898.319 25/07/13,05:03:22,02,10,1, 11.9,1,1, 19.975, 10488.709, 532.345, 52898.428 25/07/13,05:03:22,03,10,1, 11.9,1,1, 19.975, 10488.775, 532.347, 52898.432 25/07/13,05:03:22,04,10,1, 11.9,1,1, 19.975, 10488.883, 532.384, 52898.535 25/07/13,05:03:22,05,10,1, 11.9,1,1, 19.975, 10488.952, 532.369, 52898.472 25/07/13,05:03:22,06,10,1, 11.9,1,1, 19.975, 10489.025, 532.375, 52898.449 25/07/13,05:03:22,07,10,1, 11.9,1,1, 19.975, 10489.108, 532.411, 52898.487 25/07/13,05:03:22,08,10,1, 11.9,1,1, 19.975, 10489.169, 532.422, 52898.587 25/07/13,05:03:22,09,10,1, 11.9,1,1, 19.975, 10489.254, 532.421, 52898.608 25/07/13,05:03:22,10,10,1, 11.9,1,1, 19.975, 10489.335, 532.430, 52898.623 25/07/13,05:03:22,11,10,1, 11.9,1,1, 19.975, 10489.406, 532.441, 52898.704 25/07/13,05:03:22,12,10,1, 11.9,1,1, 19.975, 10489.486, 532.451, 52898.640 25/07/13,05:03:22,13,10,1, 11.9,1,1, 19.975, 10489.542, 532.478, 52898.751 25/07/13,05:03:22,14,10,1, 11.9,1,1, 19.975, 10489.631, 532.487, 52898.762 25/07/13,05:03:22,15,10,1, 11.9,1,1, 19.975, 10489.707, 532.475, 52898.836 25/07/13,05:03:22,16,10,1, 11.9,1,1, 19.975, 10489.804, 532.521, 52898.864 25/07/13,05:03:22,17,10,1, 11.9,1,1, 19.975, 10489.870, 532.499, 52898.882 25/07/13,05:03:22,18,10,1, 11.9,1,1, 19.975, 10489.939, 532.513, 52898.951 25/07/13,05:03:22,19,10,1, 11.9,1,1, 19.975, 10490.020, 532.546, 52898.893 25/07/13,05:03:23,00,10,1, 12.0,1,1, 19.975, 10490.018, 532.546, 52898.893 25/07/13,05:03:23,01,10,1, 12.0,1,1, 19.975, 10490.167, 532.557, 52898.978 25/07/13,05:03:23,02,10,1, 12.0,1,1, 19.975, 10490.261, 532.614, 52899.060 25/07/13,05:03:23,03,10,1, 12.0,1,1, 19.975, 10490.312, 532.593, 52899.040 25/07/13,05:03:23,04,10,1, 12.0,1,1, 19.975, 10490.384, 532.599, 52899.062 25/07/13,05:03:23,05,10,1, 12.0,1,1, 19.975, 10490.490, 532.649, 52899.110 25/07/13,05:03:23,06,10,1, 12.0,1,1, 19.975, 10490.545, 532.629, 52899.113 25/07/13,05:03:23,07,10,1, 12.0,1,1, 19.975, 10490.640, 532.641, 52899.183 25/07/13,05:03:23,08,10,1, 12.0,1,1, 19.975, 10490.723, 532.668, 52899.211 25/07/13,05:03:23,09,10,1, 12.0,1,1, 19.975, 10490.785, 532.680, 52899.259 25/07/13,05:03:23,10,10,1, 12.0,1,1, 19.975, 10490.874, 532.709, 52899.282 25/07/13,05:03:23,11,10,1, 12.0,1,1, 19.975, 10490.947, 532.728, 52899.348 25/07/13,05:03:23,12,10,1, 12.0,1,1, 19.975, 10491.005, 532.770, 52899.423 25/07/13,05:03:23,13,10,1, 12.0,1,1, 19.975, 10491.094, 532.730, 52899.396 25/07/13,05:03:23,14,10,1, 12.0,1,1, 19.975, 10491.150, 532.731, 52899.408 25/07/13,05:03:23,15,10,1, 12.0,1,1, 19.975, 10491.254, 532.769, 52899.395 25/07/13,05:03:23,16,10,1, 12.0,1,1, 19.975, 10491.311, 532.774, 52899.465 25/07/13,05:03:23,17,10,1, 12.0,1,1, 19.975, 10491.402, 532.799, 52899.524 25/07/13,05:03:23,18,10,1, 12.0,1,1, 19.975, 10491.461, 532.800, 52899.570 25/07/13,05:03:23,19,10,1, 12.0,1,1, 19.975, 10491.548, 532.817, 52899.536 25/07/13,05:03:24,00,10,1, 11.9,1,1, 19.976, 10491.545, 532.817, 52899.536 25/07/13,05:03:24,01,10,1, 11.9,1,1, 19.976, 10491.690, 532.842, 52899.584 25/07/13,05:03:24,02,10,1, 11.9,1,1, 19.976, 10491.763, 532.843, 52899.643 25/07/13,05:03:24,03,10,1, 11.9,1,1, 19.976, 10491.847, 532.842, 52899.674 25/07/13,05:03:24,04,10,1, 11.9,1,1, 19.976, 10491.906, 532.877, 52899.642 25/07/13,05:03:24,05,10,1, 11.9,1,1, 19.976, 10491.984, 532.865, 52899.683 25/07/13,05:03:24,06,10,1, 11.9,1,1, 19.976, 10492.065, 532.927, 52899.821 25/07/13,05:03:24,07,10,1, 11.9,1,1, 19.976, 10492.153, 532.911, 52899.784 25/07/13,05:03:24,08,10,1, 11.9,1,1, 19.976, 10492.180, 532.923, 52899.845 25/07/13,05:03:24,09,10,1, 11.9,1,1, 19.976, 10492.282, 532.934, 52899.877 25/07/13,05:03:24,10,10,1, 11.9,1,1, 19.976, 10492.337, 532.953, 52899.862 25/07/13,05:03:24,11,10,1, 11.9,1,1, 19.976, 10492.408, 532.921, 52899.903 25/07/13,05:03:24,12,10,1, 11.9,1,1, 19.976, 10492.491, 532.963, 52899.923 25/07/13,05:03:24,13,10,1, 11.9,1,1, 19.976, 10492.573, 532.981, 52899.960 25/07/13,05:03:24,14,10,1, 11.9,1,1, 19.976, 10492.630, 533.008, 52900.008 25/07/13,05:03:24,15,10,1, 11.9,1,1, 19.976, 10492.747, 533.024, 52899.998 25/07/13,05:03:24,16,10,1, 11.9,1,1, 19.976, 10492.800, 533.056, 52900.112 25/07/13,05:03:24,17,10,1, 11.9,1,1, 19.976, 10492.866, 533.059, 52900.091 25/07/13,05:03:24,18,10,1, 11.9,1,1, 19.976, 10492.946, 533.047, 52900.142 25/07/13,05:03:24,19,10,1, 11.9,1,1, 19.976, 10493.023, 533.084, 52900.171 25/07/13,05:03:25,00,09,1, 11.9,1,1, 19.979, 10493.022, 533.084, 52900.171 25/07/13,05:03:25,01,09,1, 11.9,1,1, 19.979, 10493.160, 533.133, 52900.287 25/07/13,05:03:25,02,09,1, 11.9,1,1, 19.979, 10493.220, 533.113, 52900.210 25/07/13,05:03:25,03,09,1, 11.9,1,1, 19.979, 10493.294, 533.141, 52900.286 25/07/13,05:03:25,04,09,1, 11.9,1,1, 19.979, 10493.386, 533.147, 52900.307 25/07/13,05:03:25,05,09,1, 11.9,1,1, 19.979, 10493.473, 533.172, 52900.387 25/07/13,05:03:25,06,09,1, 11.9,1,1, 19.979, 10493.500, 533.176, 52900.436 25/07/13,05:03:25,07,09,1, 11.9,1,1, 19.979, 10493.602, 533.203, 52900.298 25/07/13,05:03:25,08,09,1, 11.9,1,1, 19.979, 10493.682, 533.215, 52900.337 25/07/13,05:03:25,09,09,1, 11.9,1,1, 19.979, 10493.695, 533.217, 52900.451 25/07/13,05:03:25,10,09,1, 11.9,1,1, 19.979, 10493.811, 533.227, 52900.505 25/07/13,05:03:25,11,09,1, 11.9,1,1, 19.979, 10493.871, 533.299, 52900.552 25/07/13,05:03:25,12,09,1, 11.9,1,1, 19.979, 10493.956, 533.288, 52900.606 25/07/13,05:03:25,13,09,1, 11.9,1,1, 19.979, 10494.051, 533.318, 52900.552 25/07/13,05:03:25,14,09,1, 11.9,1,1, 19.979, 10494.129, 533.308, 52900.551 25/07/13,05:03:25,15,09,1, 11.9,1,1, 19.979, 10494.168, 533.339, 52900.621 25/07/13,05:03:25,16,09,1, 11.9,1,1, 19.979, 10494.258, 533.351, 52900.586 25/07/13,05:03:25,17,09,1, 11.9,1,1, 19.979, 10494.326, 533.369, 52900.649 25/07/13,05:03:25,18,09,1, 11.9,1,1, 19.979, 10494.424, 533.405, 52900.787 25/07/13,05:03:25,19,09,1, 11.9,1,1, 19.979, 10494.501, 533.407, 52900.691 25/07/13,05:03:26,00,11,1, 11.9,1,1, 19.977, 10494.499, 533.407, 52900.691 25/07/13,05:03:26,01,11,1, 11.9,1,1, 19.977, 10494.631, 533.434, 52900.820 25/07/13,05:03:26,02,11,1, 11.9,1,1, 19.977, 10494.709, 533.454, 52900.827 25/07/13,05:03:26,03,11,1, 11.9,1,1, 19.977, 10494.773, 533.458, 52900.826 25/07/13,05:03:26,04,11,1, 11.9,1,1, 19.977, 10494.842, 533.469, 52900.891 25/07/13,05:03:26,05,11,1, 11.9,1,1, 19.977, 10494.919, 533.497, 52900.932 25/07/13,05:03:26,06,11,1, 11.9,1,1, 19.977, 10495.003, 533.522, 52900.975 25/07/13,05:03:26,07,11,1, 11.9,1,1, 19.977, 10495.031, 533.537, 52901.005 25/07/13,05:03:26,08,11,1, 11.9,1,1, 19.977, 10495.144, 533.544, 52901.017 25/07/13,05:03:26,09,11,1, 11.9,1,1, 19.977, 10495.204, 533.591, 52901.127 25/07/13,05:03:26,10,11,1, 11.9,1,1, 19.977, 10495.257, 533.569, 52901.136 25/07/13,05:03:26,11,11,1, 11.9,1,1, 19.977, 10495.353, 533.598, 52901.199 25/07/13,05:03:26,12,11,1, 11.9,1,1, 19.977, 10495.418, 533.642, 52901.212 25/07/13,05:03:26,13,11,1, 11.9,1,1, 19.977, 10495.482, 533.644, 52901.272 25/07/13,05:03:26,14,11,1, 11.9,1,1, 19.977, 10495.545, 533.659, 52901.221 25/07/13,05:03:26,15,11,1, 11.9,1,1, 19.977, 10495.651, 533.665, 52901.312 25/07/13,05:03:26,16,11,1, 11.9,1,1, 19.977, 10495.707, 533.692, 52901.302 25/07/13,05:03:26,17,11,1, 11.9,1,1, 19.977, 10495.743, 533.707, 52901.266 25/07/13,05:03:26,18,11,1, 11.9,1,1, 19.977, 10495.846, 533.719, 52901.322 25/07/13,05:03:26,19,11,1, 11.9,1,1, 19.977, 10495.924, 533.716, 52901.359 25/07/13,05:03:27,00,10,1, 12.0,1,1, 19.974, 10495.918, 533.716, 52901.359 25/07/13,05:03:27,01,10,1, 12.0,1,1, 19.974, 10496.057, 533.767, 52901.486 25/07/13,05:03:27,02,10,1, 12.0,1,1, 19.974, 10496.119, 533.761, 52901.429 25/07/13,05:03:27,03,10,1, 12.0,1,1, 19.974, 10496.195, 533.800, 52901.494 25/07/13,05:03:27,04,10,1, 12.0,1,1, 19.974, 10496.264, 533.799, 52901.448 25/07/13,05:03:27,05,10,1, 12.0,1,1, 19.974, 10496.340, 533.825, 52901.573 25/07/13,05:03:27,06,10,1, 12.0,1,1, 19.974, 10496.383, 533.803, 52901.560 25/07/13,05:03:27,07,10,1, 12.0,1,1, 19.974, 10496.479, 533.852, 52901.588 25/07/13,05:03:27,08,10,1, 12.0,1,1, 19.974, 10496.530, 533.852, 52901.632 25/07/13,05:03:27,09,10,1, 12.0,1,1, 19.974, 10496.575, 533.864, 52901.630 25/07/13,05:03:27,10,10,1, 12.0,1,1, 19.974, 10496.654, 533.890, 52901.737 25/07/13,05:03:27,11,10,1, 12.0,1,1, 19.974, 10496.737, 533.885, 52901.736 25/07/13,05:03:27,12,10,1, 12.0,1,1, 19.974, 10496.774, 533.902, 52901.710 25/07/13,05:03:27,13,10,1, 12.0,1,1, 19.974, 10496.846, 533.940, 52901.777 25/07/13,05:03:27,14,10,1, 12.0,1,1, 19.974, 10496.894, 533.941, 52901.703 25/07/13,05:03:27,15,10,1, 12.0,1,1, 19.974, 10496.960, 533.919, 52901.727 25/07/13,05:03:27,16,10,1, 12.0,1,1, 19.974, 10497.034, 533.939, 52901.769 25/07/13,05:03:27,17,10,1, 12.0,1,1, 19.974, 10497.090, 533.955, 52901.809 25/07/13,05:03:27,18,10,1, 12.0,1,1, 19.974, 10497.123, 533.979, 52901.826 25/07/13,05:03:27,19,10,1, 12.0,1,1, 19.974, 10497.229, 534.016, 52901.892 25/07/13,05:03:28,00,11,1, 12.0,1,1, 19.974, 10497.228, 534.016, 52901.892 25/07/13,05:03:28,01,11,1, 12.0,1,1, 19.974, 10497.341, 534.006, 52901.976 25/07/13,05:03:28,02,11,1, 12.0,1,1, 19.974, 10497.421, 534.011, 52901.927 25/07/13,05:03:28,03,11,1, 12.0,1,1, 19.974, 10497.462, 534.036, 52901.994 25/07/13,05:03:28,04,11,1, 12.0,1,1, 19.974, 10497.515, 534.033, 52902.014 25/07/13,05:03:28,05,11,1, 12.0,1,1, 19.974, 10497.587, 534.047, 52902.054 25/07/13,05:03:28,06,11,1, 12.0,1,1, 19.974, 10497.642, 534.064, 52902.098 25/07/13,05:03:28,07,11,1, 12.0,1,1, 19.974, 10497.687, 534.052, 52902.104 25/07/13,05:03:28,08,11,1, 12.0,1,1, 19.974, 10497.752, 534.083, 52902.107 25/07/13,05:03:28,09,11,1, 12.0,1,1, 19.974, 10497.801, 534.075, 52902.052 25/07/13,05:03:28,10,11,1, 12.0,1,1, 19.974, 10497.847, 534.087, 52902.181 25/07/13,05:03:28,11,11,1, 12.0,1,1, 19.974, 10497.942, 534.064, 52902.133 25/07/13,05:03:28,12,11,1, 12.0,1,1, 19.974, 10497.972, 534.116, 52902.146 25/07/13,05:03:28,13,11,1, 12.0,1,1, 19.974, 10498.030, 534.089, 52902.191 25/07/13,05:03:28,14,11,1, 12.0,1,1, 19.974, 10498.059, 534.069, 52902.191 25/07/13,05:03:28,15,11,1, 12.0,1,1, 19.974, 10498.155, 534.102, 52902.267 25/07/13,05:03:28,16,11,1, 12.0,1,1, 19.974, 10498.187, 534.090, 52902.280 25/07/13,05:03:28,17,11,1, 12.0,1,1, 19.974, 10498.265, 534.080, 52902.263 25/07/13,05:03:28,18,11,1, 12.0,1,1, 19.974, 10498.309, 534.121, 52902.344 25/07/13,05:03:28,19,11,1, 12.0,1,1, 19.974, 10498.367, 534.127, 52902.363 25/07/13,05:03:29,00,11,1, 11.9,1,1, 19.978, 10498.363, 534.127, 52902.363 25/07/13,05:03:29,01,11,1, 11.9,1,1, 19.978, 10498.457, 534.117, 52902.380 25/07/13,05:03:29,02,11,1, 11.9,1,1, 19.978, 10498.498, 534.119, 52902.389 25/07/13,05:03:29,03,11,1, 11.9,1,1, 19.978, 10498.568, 534.095, 52902.437 25/07/13,05:03:29,04,11,1, 11.9,1,1, 19.978, 10498.629, 534.105, 52902.473 25/07/13,05:03:29,05,11,1, 11.9,1,1, 19.978, 10498.659, 534.084, 52902.492 25/07/13,05:03:29,06,11,1, 11.9,1,1, 19.978, 10498.714, 534.120, 52902.498 25/07/13,05:03:29,07,11,1, 11.9,1,1, 19.978, 10498.780, 534.148, 52902.522 25/07/13,05:03:29,08,11,1, 11.9,1,1, 19.978, 10498.855, 534.105, 52902.514 25/07/13,05:03:29,09,11,1, 11.9,1,1, 19.978, 10498.897, 534.104, 52902.560 25/07/13,05:03:29,10,11,1, 11.9,1,1, 19.978, 10498.932, 534.120, 52902.590 25/07/13,05:03:29,11,11,1, 11.9,1,1, 19.978, 10498.984, 534.125, 52902.563 25/07/13,05:03:29,12,11,1, 11.9,1,1, 19.978, 10499.027, 534.098, 52902.556 25/07/13,05:03:29,13,11,1, 11.9,1,1, 19.978, 10499.088, 534.089, 52902.635 25/07/13,05:03:29,14,11,1, 11.9,1,1, 19.978, 10499.143, 534.091, 52902.666 25/07/13,05:03:29,15,11,1, 11.9,1,1, 19.978, 10499.166, 534.101, 52902.749 25/07/13,05:03:29,16,11,1, 11.9,1,1, 19.978, 10499.227, 534.088, 52902.760 25/07/13,05:03:29,17,11,1, 11.9,1,1, 19.978, 10499.280, 534.076, 52902.689 25/07/13,05:03:29,18,11,1, 11.9,1,1, 19.978, 10499.308, 534.083, 52902.796 25/07/13,05:03:29,19,11,1, 11.9,1,1, 19.978, 10499.384, 534.076, 52902.695 25/07/13,05:03:30,00,11,1, 12.0,1,1, 19.977, 10499.381, 534.076, 52902.695 25/07/13,05:03:30,01,11,1, 12.0,1,1, 19.977, 10499.440, 534.081, 52902.837 25/07/13,05:03:30,02,11,1, 12.0,1,1, 19.977, 10499.515, 534.062, 52902.734 25/07/13,05:03:30,03,11,1, 12.0,1,1, 19.977, 10499.550, 534.087, 52902.742 25/07/13,05:03:30,04,11,1, 12.0,1,1, 19.977, 10499.560, 534.070, 52902.814 25/07/13,05:03:30,05,11,1, 12.0,1,1, 19.977, 10499.623, 534.083, 52902.911 25/07/13,05:03:30,06,11,1, 12.0,1,1, 19.977, 10499.669, 534.065, 52902.909 25/07/13,05:03:30,07,11,1, 12.0,1,1, 19.977, 10499.705, 534.078, 52902.938 25/07/13,05:03:30,08,11,1, 12.0,1,1, 19.977, 10499.744, 534.069, 52902.950 25/07/13,05:03:30,09,11,1, 12.0,1,1, 19.977, 10499.783, 534.050, 52902.924 25/07/13,05:03:30,10,11,1, 12.0,1,1, 19.977, 10499.816, 534.047, 52902.994 25/07/13,05:03:30,11,11,1, 12.0,1,1, 19.977, 10499.885, 534.053, 52902.994 25/07/13,05:03:30,12,11,1, 12.0,1,1, 19.977, 10499.890, 534.079, 52902.994 25/07/13,05:03:30,13,11,1, 12.0,1,1, 19.977, 10499.923, 534.048, 52903.031 25/07/13,05:03:30,14,11,1, 12.0,1,1, 19.977, 10499.968, 534.041, 52903.011 25/07/13,05:03:30,15,11,1, 12.0,1,1, 19.977, 10499.998, 534.043, 52903.040 25/07/13,05:03:30,16,11,1, 12.0,1,1, 19.977, 10500.008, 534.038, 52903.145 25/07/13,05:03:30,17,11,1, 12.0,1,1, 19.977, 10500.077, 534.047, 52903.150 25/07/13,05:03:30,18,11,1, 12.0,1,1, 19.977, 10500.111, 534.079, 52903.116 25/07/13,05:03:30,19,11,1, 12.0,1,1, 19.977, 10500.158, 534.081, 52903.153 25/07/13,05:03:31,00,10,1, 11.9,1,1, 19.975, 10500.157, 534.081, 52903.153 25/07/13,05:03:31,01,10,1, 11.9,1,1, 19.975, 10500.217, 534.087, 52903.192 25/07/13,05:03:31,02,10,1, 11.9,1,1, 19.975, 10500.248, 534.102, 52903.254 25/07/13,05:03:31,03,10,1, 11.9,1,1, 19.975, 10500.251, 534.076, 52903.253 25/07/13,05:03:31,04,10,1, 11.9,1,1, 19.975, 10500.279, 534.087, 52903.262 25/07/13,05:03:31,05,10,1, 11.9,1,1, 19.975, 10500.299, 534.075, 52903.310 25/07/13,05:03:31,06,10,1, 11.9,1,1, 19.975, 10500.323, 534.064, 52903.316 25/07/13,05:03:31,07,10,1, 11.9,1,1, 19.975, 10500.373, 534.101, 52903.368 25/07/13,05:03:31,08,10,1, 11.9,1,1, 19.975, 10500.426, 534.071, 52903.386 25/07/13,05:03:31,09,10,1, 11.9,1,1, 19.975, 10500.419, 534.076, 52903.434 25/07/13,05:03:31,10,10,1, 11.9,1,1, 19.975, 10500.460, 534.094, 52903.405 25/07/13,05:03:31,11,10,1, 11.9,1,1, 19.975, 10500.467, 534.072, 52903.423 25/07/13,05:03:31,12,10,1, 11.9,1,1, 19.975, 10500.493, 534.046, 52903.497 25/07/13,05:03:31,13,10,1, 11.9,1,1, 19.975, 10500.555, 534.050, 52903.475 25/07/13,05:03:31,14,10,1, 11.9,1,1, 19.975, 10500.560, 534.089, 52903.541 25/07/13,05:03:31,15,10,1, 11.9,1,1, 19.975, 10500.580, 534.063, 52903.539 25/07/13,05:03:31,16,10,1, 11.9,1,1, 19.975, 10500.619, 534.065, 52903.584 25/07/13,05:03:31,17,10,1, 11.9,1,1, 19.975, 10500.630, 534.093, 52903.634 25/07/13,05:03:31,18,10,1, 11.9,1,1, 19.975, 10500.660, 534.035, 52903.605 25/07/13,05:03:31,19,10,1, 11.9,1,1, 19.975, 10500.704, 534.041, 52903.614 25/07/13,05:03:32,00,12,1, 12.0,1,1, 19.981, 10500.699, 534.041, 52903.614 25/07/13,05:03:32,01,12,1, 12.0,1,1, 19.981, 10500.745, 534.032, 52903.673 25/07/13,05:03:32,02,12,1, 12.0,1,1, 19.981, 10500.794, 534.030, 52903.687 25/07/13,05:03:32,03,12,1, 12.0,1,1, 19.981, 10500.826, 534.041, 52903.770 25/07/13,05:03:32,04,12,1, 12.0,1,1, 19.981, 10500.839, 534.029, 52903.766 25/07/13,05:03:32,05,12,1, 12.0,1,1, 19.981, 10500.855, 533.995, 52903.777 25/07/13,05:03:32,06,12,1, 12.0,1,1, 19.981, 10500.875, 534.007, 52903.723 25/07/13,05:03:32,07,12,1, 12.0,1,1, 19.981, 10500.880, 533.990, 52903.855 25/07/13,05:03:32,08,12,1, 12.0,1,1, 19.981, 10500.930, 533.992, 52903.859 25/07/13,05:03:32,09,12,1, 12.0,1,1, 19.981, 10500.967, 534.015, 52903.850 25/07/13,05:03:32,10,12,1, 12.0,1,1, 19.981, 10500.969, 534.023, 52903.870 25/07/13,05:03:32,11,12,1, 12.0,1,1, 19.981, 10501.012, 534.003, 52903.987 25/07/13,05:03:32,12,12,1, 12.0,1,1, 19.981, 10501.026, 534.023, 52903.900 25/07/13,05:03:32,13,12,1, 12.0,1,1, 19.981, 10501.052, 533.998, 52903.973 25/07/13,05:03:32,14,12,1, 12.0,1,1, 19.981, 10501.061, 533.970, 52903.950 25/07/13,05:03:32,15,12,1, 12.0,1,1, 19.981, 10501.107, 533.988, 52904.015 25/07/13,05:03:32,16,12,1, 12.0,1,1, 19.981, 10501.093, 533.986, 52904.072 25/07/13,05:03:32,17,12,1, 12.0,1,1, 19.981, 10501.107, 533.977, 52904.036 25/07/13,05:03:32,18,12,1, 12.0,1,1, 19.981, 10501.186, 533.969, 52904.086 25/07/13,05:03:32,19,12,1, 12.0,1,1, 19.981, 10501.196, 534.010, 52904.144 25/07/13,05:03:33,00,09,1, 11.9,1,1, 19.976, 10501.192, 534.010, 52904.144 25/07/13,05:03:33,01,09,1, 11.9,1,1, 19.976, 10501.223, 533.952, 52904.154 25/07/13,05:03:33,02,09,1, 11.9,1,1, 19.976, 10501.266, 533.964, 52904.179 25/07/13,05:03:33,03,09,1, 11.9,1,1, 19.976, 10501.286, 533.937, 52904.128 25/07/13,05:03:33,04,09,1, 11.9,1,1, 19.976, 10501.320, 533.963, 52904.232 25/07/13,05:03:33,05,09,1, 11.9,1,1, 19.976, 10501.329, 533.985, 52904.279 25/07/13,05:03:33,06,09,1, 11.9,1,1, 19.976, 10501.371, 533.966, 52904.307 25/07/13,05:03:33,07,09,1, 11.9,1,1, 19.976, 10501.366, 533.933, 52904.325 25/07/13,05:03:33,08,09,1, 11.9,1,1, 19.976, 10501.412, 533.967, 52904.378 25/07/13,05:03:33,09,09,1, 11.9,1,1, 19.976, 10501.436, 533.951, 52904.340 25/07/13,05:03:33,10,09,1, 11.9,1,1, 19.976, 10501.447, 533.922, 52904.402 25/07/13,05:03:33,11,09,1, 11.9,1,1, 19.976, 10501.498, 533.932, 52904.397 25/07/13,05:03:33,12,09,1, 11.9,1,1, 19.976, 10501.515, 533.950, 52904.463 25/07/13,05:03:33,13,09,1, 11.9,1,1, 19.976, 10501.518, 533.920, 52904.497 25/07/13,05:03:33,14,09,1, 11.9,1,1, 19.976, 10501.553, 533.919, 52904.498 25/07/13,05:03:33,15,09,1, 11.9,1,1, 19.976, 10501.554, 533.926, 52904.526 25/07/13,05:03:33,16,09,1, 11.9,1,1, 19.976, 10501.573, 533.933, 52904.550 25/07/13,05:03:33,17,09,1, 11.9,1,1, 19.976, 10501.632, 533.909, 52904.517 25/07/13,05:03:33,18,09,1, 11.9,1,1, 19.976, 10501.628, 533.899, 52904.559 25/07/13,05:03:33,19,09,1, 11.9,1,1, 19.976, 10501.668, 533.906, 52904.604 25/07/13,05:03:34,00,10,1, 11.9,1,1, 19.976, 10501.667, 533.906, 52904.604 25/07/13,05:03:34,01,10,1, 11.9,1,1, 19.976, 10501.724, 533.909, 52904.674 25/07/13,05:03:34,02,10,1, 11.9,1,1, 19.976, 10501.748, 533.880, 52904.614 25/07/13,05:03:34,03,10,1, 11.9,1,1, 19.976, 10501.788, 533.896, 52904.732 25/07/13,05:03:34,04,10,1, 11.9,1,1, 19.976, 10501.780, 533.874, 52904.785 25/07/13,05:03:34,05,10,1, 11.9,1,1, 19.976, 10501.797, 533.848, 52904.703 25/07/13,05:03:34,06,10,1, 11.9,1,1, 19.976, 10501.843, 533.863, 52904.831 25/07/13,05:03:34,07,10,1, 11.9,1,1, 19.976, 10501.857, 533.881, 52904.975 25/07/13,05:03:34,08,10,1, 11.9,1,1, 19.976, 10501.923, 533.835, 52904.735 25/07/13,05:03:34,09,10,1, 11.9,1,1, 19.976, 10501.952, 533.840, 52904.814 25/07/13,05:03:34,10,10,1, 11.9,1,1, 19.976, 10501.973, 533.861, 52904.874 25/07/13,05:03:34,11,10,1, 11.9,1,1, 19.976, 10502.004, 533.835, 52904.905 25/07/13,05:03:34,12,10,1, 11.9,1,1, 19.976, 10501.995, 533.819, 52904.980 25/07/13,05:03:34,13,10,1, 11.9,1,1, 19.976, 10502.038, 533.830, 52904.964 25/07/13,05:03:34,14,10,1, 11.9,1,1, 19.976, 10502.048, 533.833, 52905.012 25/07/13,05:03:34,15,10,1, 11.9,1,1, 19.976, 10502.080, 533.793, 52904.951 25/07/13,05:03:34,16,10,1, 11.9,1,1, 19.976, 10502.120, 533.806, 52905.047 25/07/13,05:03:34,17,10,1, 11.9,1,1, 19.976, 10502.147, 533.798, 52905.137 25/07/13,05:03:34,18,10,1, 11.9,1,1, 19.976, 10502.152, 533.770, 52905.012 25/07/13,05:03:34,19,10,1, 11.9,1,1, 19.976, 10502.217, 533.757, 52905.124 25/07/13,05:03:35,00,10,1, 11.9,1,1, 19.977, 10502.210, 533.757, 52905.124 25/07/13,05:03:35,01,10,1, 11.9,1,1, 19.977, 10502.261, 533.770, 52905.184 25/07/13,05:03:35,02,10,1, 11.9,1,1, 19.977, 10502.266, 533.767, 52905.256 25/07/13,05:03:35,03,10,1, 11.9,1,1, 19.977, 10502.322, 533.746, 52905.251 25/07/13,05:03:35,04,10,1, 11.9,1,1, 19.977, 10502.340, 533.725, 52905.255 25/07/13,05:03:35,05,10,1, 11.9,1,1, 19.977, 10502.372, 533.716, 52905.287 25/07/13,05:03:35,06,10,1, 11.9,1,1, 19.977, 10502.417, 533.673, 52905.236 25/07/13,05:03:35,07,10,1, 11.9,1,1, 19.977, 10502.420, 533.678, 52905.357 25/07/13,05:03:35,08,10,1, 11.9,1,1, 19.977, 10502.432, 533.656, 52905.288 25/07/13,05:03:35,09,10,1, 11.9,1,1, 19.977, 10502.501, 533.650, 52905.384 25/07/13,05:03:35,10,10,1, 11.9,1,1, 19.977, 10502.516, 533.631, 52905.376 25/07/13,05:03:35,11,10,1, 11.9,1,1, 19.977, 10502.545, 533.625, 52905.408 25/07/13,05:03:35,12,10,1, 11.9,1,1, 19.977, 10502.607, 533.620, 52905.397 25/07/13,05:03:35,13,10,1, 11.9,1,1, 19.977, 10502.603, 533.579, 52905.414 25/07/13,05:03:35,14,10,1, 11.9,1,1, 19.977, 10502.644, 533.580, 52905.438 25/07/13,05:03:35,15,10,1, 11.9,1,1, 19.977, 10502.655, 533.561, 52905.474 25/07/13,05:03:35,16,10,1, 11.9,1,1, 19.977, 10502.715, 533.519, 52905.450 25/07/13,05:03:35,17,10,1, 11.9,1,1, 19.977, 10502.751, 533.518, 52905.624 25/07/13,05:03:35,18,10,1, 11.9,1,1, 19.977, 10502.771, 533.515, 52905.579 25/07/13,05:03:35,19,10,1, 11.9,1,1, 19.977, 10502.794, 533.492, 52905.625 25/07/13,05:03:36,00,11,1, 11.9,1,1, 19.973, 10502.794, 533.492, 52905.625 25/07/13,05:03:36,01,11,1, 11.9,1,1, 19.973, 10502.839, 533.422, 52905.598 25/07/13,05:03:36,02,11,1, 11.9,1,1, 19.973, 10502.872, 533.409, 52905.624 25/07/13,05:03:36,03,11,1, 11.9,1,1, 19.973, 10502.879, 533.360, 52905.683 25/07/13,05:03:36,04,11,1, 11.9,1,1, 19.973, 10502.922, 533.370, 52905.680 25/07/13,05:03:36,05,11,1, 11.9,1,1, 19.973, 10502.963, 533.340, 52905.703 25/07/13,05:03:36,06,11,1, 11.9,1,1, 19.973, 10502.985, 533.326, 52905.734 25/07/13,05:03:36,07,11,1, 11.9,1,1, 19.973, 10503.011, 533.298, 52905.753 25/07/13,05:03:36,08,11,1, 11.9,1,1, 19.973, 10503.039, 533.244, 52905.872 25/07/13,05:03:36,09,11,1, 11.9,1,1, 19.973, 10503.065, 533.240, 52905.871 25/07/13,05:03:36,10,11,1, 11.9,1,1, 19.973, 10503.095, 533.188, 52905.865 25/07/13,05:03:36,11,11,1, 11.9,1,1, 19.973, 10503.129, 533.192, 52905.893 25/07/13,05:03:36,12,11,1, 11.9,1,1, 19.973, 10503.150, 533.169, 52905.940 25/07/13,05:03:36,13,11,1, 11.9,1,1, 19.973, 10503.172, 533.145, 52905.914 25/07/13,05:03:36,14,11,1, 11.9,1,1, 19.973, 10503.217, 533.118, 52905.990 25/07/13,05:03:36,15,11,1, 11.9,1,1, 19.973, 10503.253, 533.085, 52905.975 25/07/13,05:03:36,16,11,1, 11.9,1,1, 19.973, 10503.268, 533.018, 52905.943 25/07/13,05:03:36,17,11,1, 11.9,1,1, 19.973, 10503.308, 533.025, 52906.018 25/07/13,05:03:36,18,11,1, 11.9,1,1, 19.973, 10503.327, 532.970, 52906.019 25/07/13,05:03:36,19,11,1, 11.9,1,1, 19.973, 10503.357, 532.945, 52906.113 25/07/13,05:03:37,00,10,1, 11.9,1,1, 19.977, 10503.353, 532.945, 52906.113 25/07/13,05:03:37,01,10,1, 11.9,1,1, 19.977, 10503.419, 532.914, 52906.081 25/07/13,05:03:37,02,10,1, 11.9,1,1, 19.977, 10503.422, 532.857, 52906.141 25/07/13,05:03:37,03,10,1, 11.9,1,1, 19.977, 10503.476, 532.863, 52906.204 25/07/13,05:03:37,04,10,1, 11.9,1,1, 19.977, 10503.511, 532.819, 52906.236 25/07/13,05:03:37,05,10,1, 11.9,1,1, 19.977, 10503.543, 532.795, 52906.195 25/07/13,05:03:37,06,10,1, 11.9,1,1, 19.977, 10503.585, 532.790, 52906.274 25/07/13,05:03:37,07,10,1, 11.9,1,1, 19.977, 10503.589, 532.764, 52906.272 25/07/13,05:03:37,08,10,1, 11.9,1,1, 19.977, 10503.637, 532.698, 52906.262 25/07/13,05:03:37,09,10,1, 11.9,1,1, 19.977, 10503.651, 532.664, 52906.348 25/07/13,05:03:37,10,10,1, 11.9,1,1, 19.977, 10503.716, 532.674, 52906.379 25/07/13,05:03:37,11,10,1, 11.9,1,1, 19.977, 10503.712, 532.616, 52906.325 25/07/13,05:03:37,12,10,1, 11.9,1,1, 19.977, 10503.762, 532.580, 52906.455 25/07/13,05:03:37,13,10,1, 11.9,1,1, 19.977, 10503.797, 532.582, 52906.471 25/07/13,05:03:37,14,10,1, 11.9,1,1, 19.977, 10503.834, 532.541, 52906.446 25/07/13,05:03:37,15,10,1, 11.9,1,1, 19.977, 10503.852, 532.512, 52906.524 25/07/13,05:03:37,16,10,1, 11.9,1,1, 19.977, 10503.907, 532.506, 52906.494 25/07/13,05:03:37,17,10,1, 11.9,1,1, 19.977, 10503.915, 532.446, 52906.563 25/07/13,05:03:37,18,10,1, 11.9,1,1, 19.977, 10503.954, 532.452, 52906.600 25/07/13,05:03:37,19,10,1, 11.9,1,1, 19.977, 10504.005, 532.429, 52906.561 25/07/13,05:03:38,00,10,1, 11.7,1,1, 19.979, 10504.004, 532.429, 52906.561 25/07/13,05:03:38,01,10,1, 11.7,1,1, 19.979, 10504.065, 532.362, 52906.618 25/07/13,05:03:38,02,10,1, 11.7,1,1, 19.979, 10504.108, 532.342, 52906.725 25/07/13,05:03:38,03,10,1, 11.7,1,1, 19.979, 10504.102, 532.317, 52906.793 25/07/13,05:03:38,04,10,1, 11.7,1,1, 19.979, 10504.124, 532.285, 52906.729 25/07/13,05:03:38,05,10,1, 11.7,1,1, 19.979, 10504.192, 532.271, 52906.798 25/07/13,05:03:38,06,10,1, 11.7,1,1, 19.979, 10504.232, 532.213, 52906.746 25/07/13,05:03:38,07,10,1, 11.7,1,1, 19.979, 10504.267, 532.198, 52906.738 25/07/13,05:03:38,08,10,1, 11.7,1,1, 19.979, 10504.282, 532.193, 52906.874 25/07/13,05:03:38,09,10,1, 11.7,1,1, 19.979, 10504.342, 532.172, 52906.889 25/07/13,05:03:38,10,10,1, 11.7,1,1, 19.979, 10504.344, 532.117, 52906.887 25/07/13,05:03:38,11,10,1, 11.7,1,1, 19.979, 10504.396, 532.113, 52906.896 25/07/13,05:03:38,12,10,1, 11.7,1,1, 19.979, 10504.459, 532.103, 52906.941 25/07/13,05:03:38,13,10,1, 11.7,1,1, 19.979, 10504.461, 532.071, 52906.990 25/07/13,05:03:38,14,10,1, 11.7,1,1, 19.979, 10504.513, 532.033, 52906.994 25/07/13,05:03:38,15,10,1, 11.7,1,1, 19.979, 10504.535, 532.041, 52907.002 25/07/13,05:03:38,16,10,1, 11.7,1,1, 19.979, 10504.579, 532.023, 52907.065 25/07/13,05:03:38,17,10,1, 11.7,1,1, 19.979, 10504.597, 531.982, 52907.079 25/07/13,05:03:38,18,10,1, 11.7,1,1, 19.979, 10504.641, 531.960, 52907.109 25/07/13,05:03:38,19,10,1, 11.7,1,1, 19.979, 10504.676, 531.925, 52907.094 25/07/13,05:03:39,00,12,1, 11.8,1,1, 19.982, 10504.671, 531.925, 52907.094 25/07/13,05:03:39,01,12,1, 11.8,1,1, 19.982, 10504.761, 531.869, 52907.158 25/07/13,05:03:39,02,12,1, 11.8,1,1, 19.982, 10504.795, 531.857, 52907.243 25/07/13,05:03:39,03,12,1, 11.8,1,1, 19.982, 10504.809, 531.799, 52907.259 25/07/13,05:03:39,04,12,1, 11.8,1,1, 19.982, 10504.854, 531.808, 52907.322 25/07/13,05:03:39,05,12,1, 11.8,1,1, 19.982, 10504.899, 531.772, 52907.369 25/07/13,05:03:39,06,12,1, 11.8,1,1, 19.982, 10504.930, 531.768, 52907.356 25/07/13,05:03:39,07,12,1, 11.8,1,1, 19.982, 10504.956, 531.728, 52907.396 25/07/13,05:03:39,08,12,1, 11.8,1,1, 19.982, 10505.001, 531.738, 52907.414 25/07/13,05:03:39,09,12,1, 11.8,1,1, 19.982, 10505.027, 531.681, 52907.441 25/07/13,05:03:39,10,12,1, 11.8,1,1, 19.982, 10505.085, 531.712, 52907.464 25/07/13,05:03:39,11,12,1, 11.8,1,1, 19.982, 10505.108, 531.665, 52907.543 25/07/13,05:03:39,12,12,1, 11.8,1,1, 19.982, 10505.140, 531.619, 52907.531 25/07/13,05:03:39,13,12,1, 11.8,1,1, 19.982, 10505.186, 531.611, 52907.583 25/07/13,05:03:39,14,12,1, 11.8,1,1, 19.982, 10505.205, 531.614, 52907.633 25/07/13,05:03:39,15,12,1, 11.8,1,1, 19.982, 10505.261, 531.583, 52907.581 25/07/13,05:03:39,16,12,1, 11.8,1,1, 19.982, 10505.297, 531.525, 52907.602 25/07/13,05:03:39,17,12,1, 11.8,1,1, 19.982, 10505.333, 531.540, 52907.694 25/07/13,05:03:39,18,12,1, 11.8,1,1, 19.982, 10505.362, 531.507, 52907.713 25/07/13,05:03:39,19,12,1, 11.8,1,1, 19.982, 10505.397, 531.469, 52907.820 25/07/13,05:03:40,00,10,1, 11.9,1,1, 19.979, 10505.389, 531.469, 52907.820 25/07/13,05:03:40,01,10,1, 11.9,1,1, 19.979, 10505.451, 531.425, 52907.821 25/07/13,05:03:40,02,10,1, 11.9,1,1, 19.979, 10505.485, 531.403, 52907.874 25/07/13,05:03:40,03,10,1, 11.9,1,1, 19.979, 10505.541, 531.396, 52907.869 25/07/13,05:03:40,04,10,1, 11.9,1,1, 19.979, 10505.598, 531.392, 52907.949 25/07/13,05:03:40,05,10,1, 11.9,1,1, 19.979, 10505.623, 531.380, 52907.948 25/07/13,05:03:40,06,10,1, 11.9,1,1, 19.979, 10505.652, 531.345, 52907.977 25/07/13,05:03:40,07,10,1, 11.9,1,1, 19.979, 10505.662, 531.340, 52908.059 25/07/13,05:03:40,08,10,1, 11.9,1,1, 19.979, 10505.716, 531.284, 52907.996 25/07/13,05:03:40,09,10,1, 11.9,1,1, 19.979, 10505.754, 531.278, 52908.125 25/07/13,05:03:40,10,10,1, 11.9,1,1, 19.979, 10505.788, 531.257, 52908.163 25/07/13,05:03:40,11,10,1, 11.9,1,1, 19.979, 10505.876, 531.244, 52908.135 25/07/13,05:03:40,12,10,1, 11.9,1,1, 19.979, 10505.869, 531.218, 52908.176 25/07/13,05:03:40,13,10,1, 11.9,1,1, 19.979, 10505.904, 531.215, 52908.232 25/07/13,05:03:40,14,10,1, 11.9,1,1, 19.979, 10505.963, 531.196, 52908.305 25/07/13,05:03:40,15,10,1, 11.9,1,1, 19.979, 10505.974, 531.152, 52908.342 25/07/13,05:03:40,16,10,1, 11.9,1,1, 19.979, 10506.040, 531.171, 52908.389 25/07/13,05:03:40,17,10,1, 11.9,1,1, 19.979, 10506.076, 531.127, 52908.424 25/07/13,05:03:40,18,10,1, 11.9,1,1, 19.979, 10506.099, 531.138, 52908.395 25/07/13,05:03:40,19,10,1, 11.9,1,1, 19.979, 10506.143, 531.140, 52908.395 25/07/13,05:03:41,00,10,1, 11.9,1,1, 19.977, 10506.140, 531.140, 52908.395 25/07/13,05:03:41,01,10,1, 11.9,1,1, 19.977, 10506.227, 531.091, 52908.528 25/07/13,05:03:41,02,10,1, 11.9,1,1, 19.977, 10506.256, 531.075, 52908.547 25/07/13,05:03:41,03,10,1, 11.9,1,1, 19.977, 10506.305, 531.071, 52908.595 25/07/13,05:03:41,04,10,1, 11.9,1,1, 19.977, 10506.337, 531.019, 52908.631 25/07/13,05:03:41,05,10,1, 11.9,1,1, 19.977, 10506.399, 531.048, 52908.712 25/07/13,05:03:41,06,10,1, 11.9,1,1, 19.977, 10506.439, 531.033, 52908.697 25/07/13,05:03:41,07,10,1, 11.9,1,1, 19.977, 10506.471, 531.003, 52908.715 25/07/13,05:03:41,08,10,1, 11.9,1,1, 19.977, 10506.506, 531.000, 52908.782 25/07/13,05:03:41,09,10,1, 11.9,1,1, 19.977, 10506.572, 531.007, 52908.817 25/07/13,05:03:41,10,10,1, 11.9,1,1, 19.977, 10506.606, 531.002, 52908.824 25/07/13,05:03:41,11,10,1, 11.9,1,1, 19.977, 10506.631, 530.918, 52908.828 25/07/13,05:03:41,12,10,1, 11.9,1,1, 19.977, 10506.680, 530.997, 52908.962 25/07/13,05:03:41,13,10,1, 11.9,1,1, 19.977, 10506.721, 530.966, 52909.005 25/07/13,05:03:41,14,10,1, 11.9,1,1, 19.977, 10506.769, 530.952, 52908.963 25/07/13,05:03:41,15,10,1, 11.9,1,1, 19.977, 10506.799, 530.943, 52909.022 25/07/13,05:03:41,16,10,1, 11.9,1,1, 19.977, 10506.873, 530.942, 52909.096 25/07/13,05:03:41,17,10,1, 11.9,1,1, 19.977, 10506.866, 530.919, 52909.169 25/07/13,05:03:41,18,10,1, 11.9,1,1, 19.977, 10506.908, 530.913, 52909.164 25/07/13,05:03:41,19,10,1, 11.9,1,1, 19.977, 10506.972, 530.941, 52909.187 25/07/13,05:03:42,00,11,1, 11.9,1,1, 19.979, 10506.966, 530.941, 52909.187 25/07/13,05:03:42,01,11,1, 11.9,1,1, 19.979, 10507.062, 530.883, 52909.252 25/07/13,05:03:42,02,11,1, 11.9,1,1, 19.979, 10507.121, 530.900, 52909.291 25/07/13,05:03:42,03,11,1, 11.9,1,1, 19.979, 10507.146, 530.894, 52909.388 25/07/13,05:03:42,04,11,1, 11.9,1,1, 19.979, 10507.180, 530.865, 52909.371 25/07/13,05:03:42,05,11,1, 11.9,1,1, 19.979, 10507.235, 530.873, 52909.452 25/07/13,05:03:42,06,11,1, 11.9,1,1, 19.979, 10507.294, 530.869, 52909.483 25/07/13,05:03:42,07,11,1, 11.9,1,1, 19.979, 10507.326, 530.865, 52909.504 25/07/13,05:03:42,08,11,1, 11.9,1,1, 19.979, 10507.385, 530.878, 52909.593 25/07/13,05:03:42,09,11,1, 11.9,1,1, 19.979, 10507.463, 530.843, 52909.587 25/07/13,05:03:42,10,11,1, 11.9,1,1, 19.979, 10507.500, 530.836, 52909.642 25/07/13,05:03:42,11,11,1, 11.9,1,1, 19.979, 10507.559, 530.841, 52909.699 25/07/13,05:03:42,12,11,1, 11.9,1,1, 19.979, 10507.609, 530.894, 52909.786 25/07/13,05:03:42,13,11,1, 11.9,1,1, 19.979, 10507.630, 530.823, 52909.726 25/07/13,05:03:42,14,11,1, 11.9,1,1, 19.979, 10507.695, 530.855, 52909.833 25/07/13,05:03:42,15,11,1, 11.9,1,1, 19.979, 10507.738, 530.835, 52909.877 25/07/13,05:03:42,16,11,1, 11.9,1,1, 19.979, 10507.777, 530.853, 52909.905 25/07/13,05:03:42,17,11,1, 11.9,1,1, 19.979, 10507.848, 530.818, 52909.953 25/07/13,05:03:42,18,11,1, 11.9,1,1, 19.979, 10507.883, 530.849, 52909.986 25/07/13,05:03:42,19,11,1, 11.9,1,1, 19.979, 10507.918, 530.834, 52910.046 25/07/13,05:03:43,00,10,1, 11.9,1,1, 19.978, 10507.917, 530.834, 52910.046 25/07/13,05:03:43,01,10,1, 11.9,1,1, 19.978, 10508.032, 530.851, 52910.123 25/07/13,05:03:43,02,10,1, 11.9,1,1, 19.978, 10508.077, 530.838, 52910.155 25/07/13,05:03:43,03,10,1, 11.9,1,1, 19.978, 10508.149, 530.814, 52910.248 25/07/13,05:03:43,04,10,1, 11.9,1,1, 19.978, 10508.175, 530.824, 52910.277 25/07/13,05:03:43,05,10,1, 11.9,1,1, 19.978, 10508.244, 530.814, 52910.250 25/07/13,05:03:43,06,10,1, 11.9,1,1, 19.978, 10508.309, 530.810, 52910.295 25/07/13,05:03:43,07,10,1, 11.9,1,1, 19.978, 10508.361, 530.800, 52910.297 25/07/13,05:03:43,08,10,1, 11.9,1,1, 19.978, 10508.427, 530.828, 52910.418 25/07/13,05:03:43,09,10,1, 11.9,1,1, 19.978, 10508.470, 530.818, 52910.409 25/07/13,05:03:43,10,10,1, 11.9,1,1, 19.978, 10508.532, 530.807, 52910.472 25/07/13,05:03:43,11,10,1, 11.9,1,1, 19.978, 10508.588, 530.804, 52910.514 25/07/13,05:03:43,12,10,1, 11.9,1,1, 19.978, 10508.635, 530.794, 52910.574 25/07/13,05:03:43,13,10,1, 11.9,1,1, 19.978, 10508.690, 530.763, 52910.560 25/07/13,05:03:43,14,10,1, 11.9,1,1, 19.978, 10508.715, 530.793, 52910.645 25/07/13,05:03:43,15,10,1, 11.9,1,1, 19.978, 10508.801, 530.800, 52910.679 25/07/13,05:03:43,16,10,1, 11.9,1,1, 19.978, 10508.835, 530.775, 52910.681 25/07/13,05:03:43,17,10,1, 11.9,1,1, 19.978, 10508.905, 530.760, 52910.722 25/07/13,05:03:43,18,10,1, 11.9,1,1, 19.978, 10508.930, 530.785, 52910.776 25/07/13,05:03:43,19,10,1, 11.9,1,1, 19.978, 10509.000, 530.775, 52910.873 25/07/13,05:03:44,00,09,1, 11.9,1,1, 19.977, 10508.994, 530.775, 52910.873 25/07/13,05:03:44,01,09,1, 11.9,1,1, 19.977, 10509.100, 530.785, 52910.887 25/07/13,05:03:44,02,09,1, 11.9,1,1, 19.977, 10509.146, 530.791, 52910.973 25/07/13,05:03:44,03,09,1, 11.9,1,1, 19.977, 10509.179, 530.783, 52911.026 25/07/13,05:03:44,04,09,1, 11.9,1,1, 19.977, 10509.223, 530.779, 52911.060 25/07/13,05:03:44,05,09,1, 11.9,1,1, 19.977, 10509.294, 530.772, 52911.086 25/07/13,05:03:44,06,09,1, 11.9,1,1, 19.977, 10509.329, 530.778, 52911.203 25/07/13,05:03:44,07,09,1, 11.9,1,1, 19.977, 10509.385, 530.783, 52911.168 25/07/13,05:03:44,08,09,1, 11.9,1,1, 19.977, 10509.448, 530.786, 52911.216 25/07/13,05:03:44,09,09,1, 11.9,1,1, 19.977, 10509.480, 530.808, 52911.251 25/07/13,05:03:44,10,09,1, 11.9,1,1, 19.977, 10509.545, 530.807, 52911.278 25/07/13,05:03:44,11,09,1, 11.9,1,1, 19.977, 10509.568, 530.816, 52911.416 25/07/13,05:03:44,12,09,1, 11.9,1,1, 19.977, 10509.631, 530.788, 52911.365 25/07/13,05:03:44,13,09,1, 11.9,1,1, 19.977, 10509.679, 530.825, 52911.414 25/07/13,05:03:44,14,09,1, 11.9,1,1, 19.977, 10509.724, 530.835, 52911.604 25/07/13,05:03:44,15,09,1, 11.9,1,1, 19.977, 10509.783, 530.853, 52911.544 25/07/13,05:03:44,16,09,1, 11.9,1,1, 19.977, 10509.811, 530.852, 52911.633 25/07/13,05:03:44,17,09,1, 11.9,1,1, 19.977, 10509.882, 530.861, 52911.664 25/07/13,05:03:44,18,09,1, 11.9,1,1, 19.977, 10509.913, 530.895, 52911.744 25/07/13,05:03:44,19,09,1, 11.9,1,1, 19.977, 10509.945, 530.865, 52911.827 25/07/13,05:03:45,00,09,1, 11.9,1,1, 19.976, 10509.937, 530.865, 52911.827 25/07/13,05:03:45,01,09,1, 11.9,1,1, 19.976, 10510.043, 530.911, 52911.779 25/07/13,05:03:45,02,09,1, 11.9,1,1, 19.976, 10510.070, 530.926, 52911.895 25/07/13,05:03:45,03,09,1, 11.9,1,1, 19.976, 10510.119, 530.932, 52911.921 25/07/13,05:03:45,04,09,1, 11.9,1,1, 19.976, 10510.160, 530.954, 52911.982 25/07/13,05:03:45,05,09,1, 11.9,1,1, 19.976, 10510.186, 530.951, 52912.000 25/07/13,05:03:45,06,09,1, 11.9,1,1, 19.976, 10510.201, 530.956, 52912.044 25/07/13,05:03:45,07,09,1, 11.9,1,1, 19.976, 10510.269, 531.002, 52912.167 25/07/13,05:03:45,08,09,1, 11.9,1,1, 19.976, 10510.313, 531.003, 52912.181 25/07/13,05:03:45,09,09,1, 11.9,1,1, 19.976, 10510.343, 531.014, 52912.248 25/07/13,05:03:45,10,09,1, 11.9,1,1, 19.976, 10510.380, 531.012, 52912.264 25/07/13,05:03:45,11,09,1, 11.9,1,1, 19.976, 10510.428, 531.061, 52912.340 25/07/13,05:03:45,12,09,1, 11.9,1,1, 19.976, 10510.449, 531.061, 52912.360 25/07/13,05:03:45,13,09,1, 11.9,1,1, 19.976, 10510.480, 531.072, 52912.360 25/07/13,05:03:45,14,09,1, 11.9,1,1, 19.976, 10510.536, 531.115, 52912.439 25/07/13,05:03:45,15,09,1, 11.9,1,1, 19.976, 10510.539, 531.145, 52912.533 25/07/13,05:03:45,16,09,1, 11.9,1,1, 19.976, 10510.594, 531.152, 52912.546 25/07/13,05:03:45,17,09,1, 11.9,1,1, 19.976, 10510.630, 531.164, 52912.723 25/07/13,05:03:45,18,09,1, 11.9,1,1, 19.976, 10510.666, 531.194, 52912.682 25/07/13,05:03:45,19,09,1, 11.9,1,1, 19.976, 10510.693, 531.173, 52912.752 25/07/13,05:03:46,00,10,1, 12.0,1,1, 19.982, 10510.688, 531.173, 52912.752 25/07/13,05:03:46,01,10,1, 12.0,1,1, 19.982, 10510.769, 531.280, 52912.883 25/07/13,05:03:46,02,10,1, 12.0,1,1, 19.982, 10510.812, 531.298, 52912.947 25/07/13,05:03:46,03,10,1, 12.0,1,1, 19.982, 10510.842, 531.288, 52912.916 25/07/13,05:03:46,04,10,1, 12.0,1,1, 19.982, 10510.902, 531.325, 52913.011 25/07/13,05:03:46,05,10,1, 12.0,1,1, 19.982, 10510.937, 531.382, 52913.093 25/07/13,05:03:46,06,10,1, 12.0,1,1, 19.982, 10510.927, 531.381, 52912.977 25/07/13,05:03:46,07,10,1, 12.0,1,1, 19.982, 10510.969, 531.414, 52913.223 25/07/13,05:03:46,08,10,1, 12.0,1,1, 19.982, 10511.023, 531.473, 52913.305 25/07/13,05:03:46,09,10,1, 12.0,1,1, 19.982, 10511.045, 531.459, 52913.279 25/07/13,05:03:46,10,10,1, 12.0,1,1, 19.982, 10511.062, 531.468, 52913.353 25/07/13,05:03:46,11,10,1, 12.0,1,1, 19.982, 10511.143, 531.517, 52913.422 25/07/13,05:03:46,12,10,1, 12.0,1,1, 19.982, 10511.162, 531.542, 52913.447 25/07/13,05:03:46,13,10,1, 12.0,1,1, 19.982, 10511.179, 531.574, 52913.485 25/07/13,05:03:46,14,10,1, 12.0,1,1, 19.982, 10511.239, 531.615, 52913.613 25/07/13,05:03:46,15,10,1, 12.0,1,1, 19.982, 10511.274, 531.675, 52913.661 25/07/13,05:03:46,16,10,1, 12.0,1,1, 19.982, 10511.304, 531.673, 52913.692 25/07/13,05:03:46,17,10,1, 12.0,1,1, 19.982, 10511.315, 531.698, 52913.710 25/07/13,05:03:46,18,10,1, 12.0,1,1, 19.982, 10511.370, 531.750, 52913.781 25/07/13,05:03:46,19,10,1, 12.0,1,1, 19.982, 10511.381, 531.791, 52913.813 25/07/13,05:03:47,00,09,1, 11.9,1,1, 19.978, 10511.380, 531.791, 52913.813 25/07/13,05:03:47,01,09,1, 11.9,1,1, 19.978, 10511.438, 531.892, 52914.023 25/07/13,05:03:47,02,09,1, 11.9,1,1, 19.978, 10511.476, 531.914, 52914.105 25/07/13,05:03:47,03,09,1, 11.9,1,1, 19.978, 10511.533, 531.927, 52914.079 25/07/13,05:03:47,04,09,1, 11.9,1,1, 19.978, 10511.538, 531.941, 52914.117 25/07/13,05:03:47,05,09,1, 11.9,1,1, 19.978, 10511.574, 531.993, 52914.170 25/07/13,05:03:47,06,09,1, 11.9,1,1, 19.978, 10511.593, 532.014, 52914.262 25/07/13,05:03:47,07,09,1, 11.9,1,1, 19.978, 10511.632, 532.061, 52914.290 25/07/13,05:03:47,08,09,1, 11.9,1,1, 19.978, 10511.650, 532.122, 52914.389 25/07/13,05:03:47,09,09,1, 11.9,1,1, 19.978, 10511.681, 532.126, 52914.442 25/07/13,05:03:47,10,09,1, 11.9,1,1, 19.978, 10511.706, 532.172, 52914.549 25/07/13,05:03:47,11,09,1, 11.9,1,1, 19.978, 10511.720, 532.209, 52914.583 25/07/13,05:03:47,12,09,1, 11.9,1,1, 19.978, 10511.744, 532.235, 52914.635 25/07/13,05:03:47,13,09,1, 11.9,1,1, 19.978, 10511.788, 532.260, 52914.688 25/07/13,05:03:47,14,09,1, 11.9,1,1, 19.978, 10511.816, 532.334, 52914.797 25/07/13,05:03:47,15,09,1, 11.9,1,1, 19.978, 10511.813, 532.350, 52914.825 25/07/13,05:03:47,16,09,1, 11.9,1,1, 19.978, 10511.866, 532.382, 52914.840 25/07/13,05:03:47,17,09,1, 11.9,1,1, 19.978, 10511.889, 532.426, 52915.000 25/07/13,05:03:47,18,09,1, 11.9,1,1, 19.978, 10511.931, 532.473, 52914.974 25/07/13,05:03:47,19,09,1, 11.9,1,1, 19.978, 10511.941, 532.492, 52915.042 25/07/13,05:03:48,00,08,1, 11.9,1,1, 19.978, 10511.940, 532.492, 52915.042 25/07/13,05:03:48,01,08,1, 11.9,1,1, 19.978, 10512.012, 532.605, 52915.206 25/07/13,05:03:48,02,08,1, 11.9,1,1, 19.978, 10512.015, 532.625, 52915.250 25/07/13,05:03:48,03,08,1, 11.9,1,1, 19.978, 10512.041, 532.632, 52915.176 25/07/13,05:03:48,04,08,1, 11.9,1,1, 19.978, 10512.082, 532.718, 52915.355 25/07/13,05:03:48,05,08,1, 11.9,1,1, 19.978, 10512.096, 532.774, 52915.398 25/07/13,05:03:48,06,08,1, 11.9,1,1, 19.978, 10512.089, 532.798, 52915.444 25/07/13,05:03:48,07,08,1, 11.9,1,1, 19.978, 10512.135, 532.850, 52915.581 25/07/13,05:03:48,08,08,1, 11.9,1,1, 19.978, 10512.183, 532.900, 52915.644 25/07/13,05:03:48,09,08,1, 11.9,1,1, 19.978, 10512.202, 532.919, 52915.628 25/07/13,05:03:48,10,08,1, 11.9,1,1, 19.978, 10512.230, 532.973, 52915.684 25/07/13,05:03:48,11,08,1, 11.9,1,1, 19.978, 10512.261, 533.050, 52915.841 25/07/13,05:03:48,12,08,1, 11.9,1,1, 19.978, 10512.282, 533.080, 52915.838 25/07/13,05:03:48,13,08,1, 11.9,1,1, 19.978, 10512.299, 533.094, 52915.943 25/07/13,05:03:48,14,08,1, 11.9,1,1, 19.978, 10512.333, 533.172, 52915.986 25/07/13,05:03:48,15,08,1, 11.9,1,1, 19.978, 10512.354, 533.235, 52916.073 25/07/13,05:03:48,16,08,1, 11.9,1,1, 19.978, 10512.377, 533.237, 52916.165 25/07/13,05:03:48,17,08,1, 11.9,1,1, 19.978, 10512.371, 533.308, 52916.092 25/07/13,05:03:48,18,08,1, 11.9,1,1, 19.978, 10512.440, 533.398, 52916.247 25/07/13,05:03:48,19,08,1, 11.9,1,1, 19.978, 10512.428, 533.420, 52916.304 25/07/13,05:03:49,00,07,1, 11.9,1,1, 19.985, 10512.424, 533.420, 52916.304 25/07/13,05:03:49,01,07,1, 11.9,1,1, 19.985, 10512.508, 533.521, 52916.380 25/07/13,05:03:49,02,07,1, 11.9,1,1, 19.985, 10512.531, 533.576, 52916.459 25/07/13,05:03:49,03,07,1, 11.9,1,1, 19.985, 10512.551, 533.609, 52916.478 25/07/13,05:03:49,04,07,1, 11.9,1,1, 19.985, 10512.578, 533.673, 52916.583 25/07/13,05:03:49,05,07,1, 11.9,1,1, 19.985, 10512.643, 533.784, 52916.746 25/07/13,05:03:49,06,07,1, 11.9,1,1, 19.985, 10512.648, 533.816, 52916.790 25/07/13,05:03:49,07,07,1, 11.9,1,1, 19.985, 10512.670, 533.840, 52916.836 25/07/13,05:03:49,08,07,1, 11.9,1,1, 19.985, 10512.709, 533.907, 52916.829 25/07/13,05:03:49,09,07,1, 11.9,1,1, 19.985, 10512.710, 533.964, 52916.952 25/07/13,05:03:49,10,07,1, 11.9,1,1, 19.985, 10512.731, 534.006, 52916.997 25/07/13,05:03:49,11,07,1, 11.9,1,1, 19.985, 10512.776, 534.095, 52917.064 25/07/13,05:03:49,12,07,1, 11.9,1,1, 19.985, 10512.803, 534.159, 52917.218 25/07/13,05:03:49,13,07,1, 11.9,1,1, 19.985, 10512.843, 534.184, 52917.153 25/07/13,05:03:49,14,07,1, 11.9,1,1, 19.985, 10512.854, 534.221, 52917.213 25/07/13,05:03:49,15,07,1, 11.9,1,1, 19.985, 10512.919, 534.320, 52917.317 25/07/13,05:03:49,16,07,1, 11.9,1,1, 19.985, 10512.934, 534.379, 52917.325 25/07/13,05:03:49,17,07,1, 11.9,1,1, 19.985, 10512.937, 534.439, 52917.456 25/07/13,05:03:49,18,07,1, 11.9,1,1, 19.985, 10513.011, 534.504, 52917.501 25/07/13,05:03:49,19,07,1, 11.9,1,1, 19.985, 10513.021, 534.586, 52917.624 25/07/13,05:03:50,00,07,1, 12.0,1,1, 19.979, 10513.016, 534.586, 52917.624 25/07/13,05:03:50,01,07,1, 12.0,1,1, 19.979, 10513.063, 534.687, 52917.748 25/07/13,05:03:50,02,07,1, 12.0,1,1, 19.979, 10513.076, 534.762, 52917.787 25/07/13,05:03:50,03,07,1, 12.0,1,1, 19.979, 10513.142, 534.833, 52917.842 25/07/13,05:03:50,04,07,1, 12.0,1,1, 19.979, 10513.149, 534.897, 52917.921 25/07/13,05:03:50,05,07,1, 12.0,1,1, 19.979, 10513.212, 534.983, 52918.033 25/07/13,05:03:50,06,07,1, 12.0,1,1, 19.979, 10513.208, 535.024, 52918.031 25/07/13,05:03:50,07,07,1, 12.0,1,1, 19.979, 10513.262, 535.072, 52918.113 25/07/13,05:03:50,08,07,1, 12.0,1,1, 19.979, 10513.290, 535.137, 52918.171 25/07/13,05:03:50,09,07,1, 12.0,1,1, 19.979, 10513.306, 535.213, 52918.237 25/07/13,05:03:50,10,07,1, 12.0,1,1, 19.979, 10513.366, 535.278, 52918.315 25/07/13,05:03:50,11,07,1, 12.0,1,1, 19.979, 10513.356, 535.331, 52918.361 25/07/13,05:03:50,12,07,1, 12.0,1,1, 19.979, 10513.432, 535.429, 52918.484 25/07/13,05:03:50,13,07,1, 12.0,1,1, 19.979, 10513.459, 535.460, 52918.436 25/07/13,05:03:50,14,07,1, 12.0,1,1, 19.979, 10513.475, 535.511, 52918.564 25/07/13,05:03:50,15,07,1, 12.0,1,1, 19.979, 10513.514, 535.595, 52918.713 25/07/13,05:03:50,16,07,1, 12.0,1,1, 19.979, 10513.542, 535.679, 52918.761 25/07/13,05:03:50,17,07,1, 12.0,1,1, 19.979, 10513.582, 535.733, 52918.785 25/07/13,05:03:50,18,07,1, 12.0,1,1, 19.979, 10513.611, 535.799, 52918.912 25/07/13,05:03:50,19,07,1, 12.0,1,1, 19.979, 10513.621, 535.860, 52918.978 25/07/13,05:03:51,00,07,1, 11.9,1,1, 19.978, 10513.617, 535.860, 52918.978 25/07/13,05:03:51,01,07,1, 11.9,1,1, 19.978, 10513.749, 535.986, 52918.995 25/07/13,05:03:51,02,07,1, 11.9,1,1, 19.978, 10513.736, 536.055, 52919.172 25/07/13,05:03:51,03,07,1, 11.9,1,1, 19.978, 10513.765, 536.152, 52919.207 25/07/13,05:03:51,04,07,1, 11.9,1,1, 19.978, 10513.795, 536.205, 52919.292 25/07/13,05:03:51,05,07,1, 11.9,1,1, 19.978, 10513.806, 536.269, 52919.355 25/07/13,05:03:51,06,07,1, 11.9,1,1, 19.978, 10513.878, 536.351, 52919.408 25/07/13,05:03:51,07,07,1, 11.9,1,1, 19.978, 10513.902, 536.397, 52919.509 25/07/13,05:03:51,08,07,1, 11.9,1,1, 19.978, 10513.921, 536.452, 52919.510 25/07/13,05:03:51,09,07,1, 11.9,1,1, 19.978, 10513.944, 536.537, 52919.642 25/07/13,05:03:51,10,07,1, 11.9,1,1, 19.978, 10513.990, 536.591, 52919.644 25/07/13,05:03:51,11,07,1, 11.9,1,1, 19.978, 10514.019, 536.660, 52919.730 25/07/13,05:03:51,12,07,1, 11.9,1,1, 19.978, 10514.041, 536.756, 52919.844 25/07/13,05:03:51,13,07,1, 11.9,1,1, 19.978, 10514.086, 536.817, 52919.851 25/07/13,05:03:51,14,07,1, 11.9,1,1, 19.978, 10514.104, 536.875, 52919.926 25/07/13,05:03:51,15,07,1, 11.9,1,1, 19.978, 10514.145, 536.933, 52920.031 25/07/13,05:03:51,16,07,1, 11.9,1,1, 19.978, 10514.174, 537.003, 52920.039 25/07/13,05:03:51,17,07,1, 11.9,1,1, 19.978, 10514.212, 537.078, 52920.150 25/07/13,05:03:51,18,07,1, 11.9,1,1, 19.978, 10514.238, 537.101, 52920.195 25/07/13,05:03:51,19,07,1, 11.9,1,1, 19.978, 10514.259, 537.220, 52920.271 25/07/13,05:03:52,00,09,1, 11.9,1,1, 19.976, 10514.251, 537.220, 52920.271 25/07/13,05:03:52,01,09,1, 11.9,1,1, 19.976, 10514.332, 537.339, 52920.399 25/07/13,05:03:52,02,09,1, 11.9,1,1, 19.976, 10514.379, 537.404, 52920.484 25/07/13,05:03:52,03,09,1, 11.9,1,1, 19.976, 10514.394, 537.467, 52920.525 25/07/13,05:03:52,04,09,1, 11.9,1,1, 19.976, 10514.397, 537.494, 52920.499 25/07/13,05:03:52,05,09,1, 11.9,1,1, 19.976, 10514.445, 537.558, 52920.661 25/07/13,05:03:52,06,09,1, 11.9,1,1, 19.976, 10514.490, 537.636, 52920.742 25/07/13,05:03:52,07,09,1, 11.9,1,1, 19.976, 10514.506, 537.708, 52920.758 25/07/13,05:03:52,08,09,1, 11.9,1,1, 19.976, 10514.541, 537.761, 52920.845 25/07/13,05:03:52,09,09,1, 11.9,1,1, 19.976, 10514.590, 537.815, 52920.875 25/07/13,05:03:52,10,09,1, 11.9,1,1, 19.976, 10514.592, 537.896, 52920.977 25/07/13,05:03:52,11,09,1, 11.9,1,1, 19.976, 10514.620, 537.934, 52921.036 25/07/13,05:03:52,12,09,1, 11.9,1,1, 19.976, 10514.648, 537.993, 52921.021 25/07/13,05:03:52,13,09,1, 11.9,1,1, 19.976, 10514.662, 538.067, 52921.170 25/07/13,05:03:52,14,09,1, 11.9,1,1, 19.976, 10514.697, 538.115, 52921.207 25/07/13,05:03:52,15,09,1, 11.9,1,1, 19.976, 10514.747, 538.165, 52921.223 25/07/13,05:03:52,16,09,1, 11.9,1,1, 19.976, 10514.770, 538.213, 52921.329 25/07/13,05:03:52,17,09,1, 11.9,1,1, 19.976, 10514.774, 538.307, 52921.408 25/07/13,05:03:52,18,09,1, 11.9,1,1, 19.976, 10514.785, 538.324, 52921.414 25/07/13,05:03:52,19,09,1, 11.9,1,1, 19.976, 10514.811, 538.406, 52921.476 25/07/13,05:03:53,00,07,1, 11.9,1,1, 19.976, 10514.810, 538.406, 52921.476 25/07/13,05:03:53,01,07,1, 11.9,1,1, 19.976, 10514.841, 538.499, 52921.534 25/07/13,05:03:53,02,07,1, 11.9,1,1, 19.976, 10514.867, 538.527, 52921.713 25/07/13,05:03:53,03,07,1, 11.9,1,1, 19.976, 10514.903, 538.638, 52921.687 25/07/13,05:03:53,04,07,1, 11.9,1,1, 19.976, 10514.920, 538.655, 52921.725 25/07/13,05:03:53,05,07,1, 11.9,1,1, 19.976, 10514.922, 538.698, 52921.807 25/07/13,05:03:53,06,07,1, 11.9,1,1, 19.976, 10514.961, 538.774, 52921.906 25/07/13,05:03:53,07,07,1, 11.9,1,1, 19.976, 10514.983, 538.826, 52921.949 25/07/13,05:03:53,08,07,1, 11.9,1,1, 19.976, 10515.007, 538.852, 52922.050 25/07/13,05:03:53,09,07,1, 11.9,1,1, 19.976, 10515.026, 538.919, 52922.057 25/07/13,05:03:53,10,07,1, 11.9,1,1, 19.976, 10515.047, 538.958, 52922.108 25/07/13,05:03:53,11,07,1, 11.9,1,1, 19.976, 10515.059, 539.036, 52922.233 25/07/13,05:03:53,12,07,1, 11.9,1,1, 19.976, 10515.078, 539.061, 52922.207 25/07/13,05:03:53,13,07,1, 11.9,1,1, 19.976, 10515.112, 539.117, 52922.298 25/07/13,05:03:53,14,07,1, 11.9,1,1, 19.976, 10515.127, 539.187, 52922.425 25/07/13,05:03:53,15,07,1, 11.9,1,1, 19.976, 10515.153, 539.209, 52922.424 25/07/13,05:03:53,16,07,1, 11.9,1,1, 19.976, 10515.153, 539.257, 52922.489 25/07/13,05:03:53,17,07,1, 11.9,1,1, 19.976, 10515.162, 539.304, 52922.562 25/07/13,05:03:53,18,07,1, 11.9,1,1, 19.976, 10515.208, 539.372, 52922.583 25/07/13,05:03:53,19,07,1, 11.9,1,1, 19.976, 10515.222, 539.392, 52922.657 25/07/13,05:03:54,00,08,1, 11.9,1,1, 19.983, 10515.219, 539.392, 52922.657 25/07/13,05:03:54,01,08,1, 11.9,1,1, 19.983, 10515.262, 539.520, 52922.754 25/07/13,05:03:54,02,08,1, 11.9,1,1, 19.983, 10515.255, 539.540, 52922.786 25/07/13,05:03:54,03,08,1, 11.9,1,1, 19.983, 10515.279, 539.584, 52922.856 25/07/13,05:03:54,04,08,1, 11.9,1,1, 19.983, 10515.311, 539.649, 52922.888 25/07/13,05:03:54,05,08,1, 11.9,1,1, 19.983, 10515.318, 539.696, 52922.937 25/07/13,05:03:54,06,08,1, 11.9,1,1, 19.983, 10515.338, 539.740, 52922.957 25/07/13,05:03:54,07,08,1, 11.9,1,1, 19.983, 10515.355, 539.773, 52923.045 25/07/13,05:03:54,08,08,1, 11.9,1,1, 19.983, 10515.377, 539.814, 52923.080 25/07/13,05:03:54,09,08,1, 11.9,1,1, 19.983, 10515.395, 539.859, 52923.082 25/07/13,05:03:54,10,08,1, 11.9,1,1, 19.983, 10515.405, 539.905, 52923.202 25/07/13,05:03:54,11,08,1, 11.9,1,1, 19.983, 10515.424, 539.961, 52923.267 25/07/13,05:03:54,12,08,1, 11.9,1,1, 19.983, 10515.417, 540.004, 52923.338 25/07/13,05:03:54,13,08,1, 11.9,1,1, 19.983, 10515.441, 540.040, 52923.415 25/07/13,05:03:54,14,08,1, 11.9,1,1, 19.983, 10515.441, 540.079, 52923.410 25/07/13,05:03:54,15,08,1, 11.9,1,1, 19.983, 10515.475, 540.093, 52923.433 25/07/13,05:03:54,16,08,1, 11.9,1,1, 19.983, 10515.472, 540.152, 52923.542 25/07/13,05:03:54,17,08,1, 11.9,1,1, 19.983, 10515.476, 540.219, 52923.573 25/07/13,05:03:54,18,08,1, 11.9,1,1, 19.983, 10515.518, 540.250, 52923.738 25/07/13,05:03:54,19,08,1, 11.9,1,1, 19.983, 10515.502, 540.280, 52923.710 25/07/13,05:03:55,00,10,1, 11.9,1,1, 19.982, 10515.494, 540.280, 52923.710 25/07/13,05:03:55,01,10,1, 11.9,1,1, 19.982, 10515.532, 540.330, 52923.854 25/07/13,05:03:55,02,10,1, 11.9,1,1, 19.982, 10515.543, 540.370, 52923.923 25/07/13,05:03:55,03,10,1, 11.9,1,1, 19.982, 10515.536, 540.399, 52923.885 25/07/13,05:03:55,04,10,1, 11.9,1,1, 19.982, 10515.530, 540.441, 52924.019 25/07/13,05:03:55,05,10,1, 11.9,1,1, 19.982, 10515.557, 540.488, 52924.125 25/07/13,05:03:55,06,10,1, 11.9,1,1, 19.982, 10515.557, 540.511, 52924.063 25/07/13,05:03:55,07,10,1, 11.9,1,1, 19.982, 10515.551, 540.521, 52924.054 25/07/13,05:03:55,08,10,1, 11.9,1,1, 19.982, 10515.548, 540.573, 52924.110 25/07/13,05:03:55,09,10,1, 11.9,1,1, 19.982, 10515.581, 540.603, 52924.270 25/07/13,05:03:55,10,10,1, 11.9,1,1, 19.982, 10515.578, 540.627, 52924.281 25/07/13,05:03:55,11,10,1, 11.9,1,1, 19.982, 10515.566, 540.677, 52924.322 25/07/13,05:03:55,12,10,1, 11.9,1,1, 19.982, 10515.582, 540.688, 52924.345 25/07/13,05:03:55,13,10,1, 11.9,1,1, 19.982, 10515.572, 540.713, 52924.349 25/07/13,05:03:55,14,10,1, 11.9,1,1, 19.982, 10515.568, 540.731, 52924.393 25/07/13,05:03:55,15,10,1, 11.9,1,1, 19.982, 10515.571, 540.789, 52924.459 25/07/13,05:03:55,16,10,1, 11.9,1,1, 19.982, 10515.565, 540.808, 52924.616 25/07/13,05:03:55,17,10,1, 11.9,1,1, 19.982, 10515.579, 540.826, 52924.628 25/07/13,05:03:55,18,10,1, 11.9,1,1, 19.982, 10515.553, 540.836, 52924.643 25/07/13,05:03:55,19,10,1, 11.9,1,1, 19.982, 10515.577, 540.885, 52924.665 25/07/13,05:03:56,00,08,1, 11.9,1,1, 19.981, 10515.569, 540.885, 52924.665 25/07/13,05:03:56,01,08,1, 11.9,1,1, 19.981, 10515.556, 540.940, 52924.839 25/07/13,05:03:56,02,08,1, 11.9,1,1, 19.981, 10515.564, 540.979, 52924.879 25/07/13,05:03:56,03,08,1, 11.9,1,1, 19.981, 10515.533, 540.991, 52924.842 25/07/13,05:03:56,04,08,1, 11.9,1,1, 19.981, 10515.538, 540.979, 52924.852 25/07/13,05:03:56,05,08,1, 11.9,1,1, 19.981, 10515.533, 541.011, 52924.945 25/07/13,05:03:56,06,08,1, 11.9,1,1, 19.981, 10515.519, 541.055, 52925.020 25/07/13,05:03:56,07,08,1, 11.9,1,1, 19.981, 10515.504, 541.071, 52925.071 25/07/13,05:03:56,08,08,1, 11.9,1,1, 19.981, 10515.493, 541.093, 52925.162 25/07/13,05:03:56,09,08,1, 11.9,1,1, 19.981, 10515.500, 541.109, 52925.123 25/07/13,05:03:56,10,08,1, 11.9,1,1, 19.981, 10515.512, 541.142, 52925.248 25/07/13,05:03:56,11,08,1, 11.9,1,1, 19.981, 10515.459, 541.145, 52925.201 25/07/13,05:03:56,12,08,1, 11.9,1,1, 19.981, 10515.470, 541.156, 52925.310 25/07/13,05:03:56,13,08,1, 11.9,1,1, 19.981, 10515.473, 541.193, 52925.359 25/07/13,05:03:56,14,08,1, 11.9,1,1, 19.981, 10515.454, 541.224, 52925.433 25/07/13,05:03:56,15,08,1, 11.9,1,1, 19.981, 10515.445, 541.212, 52925.429 25/07/13,05:03:56,16,08,1, 11.9,1,1, 19.981, 10515.436, 541.263, 52925.488 25/07/13,05:03:56,17,08,1, 11.9,1,1, 19.981, 10515.434, 541.272, 52925.497 25/07/13,05:03:56,18,08,1, 11.9,1,1, 19.981, 10515.435, 541.301, 52925.595 25/07/13,05:03:56,19,08,1, 11.9,1,1, 19.981, 10515.388, 541.301, 52925.597 25/07/13,05:03:57,00,07,1, 11.9,1,1, 19.985, 10515.386, 541.301, 52925.597 25/07/13,05:03:57,01,07,1, 11.9,1,1, 19.985, 10515.365, 541.340, 52925.707 25/07/13,05:03:57,02,07,1, 11.9,1,1, 19.985, 10515.371, 541.509, 52926.409 25/07/13,05:03:57,03,07,1, 11.9,1,1, 19.985, 10515.374, 541.580, 52926.546 25/07/13,05:03:57,04,07,1, 11.9,1,1, 19.985, 10515.374, 541.587, 52926.639 25/07/13,05:03:57,05,07,1, 11.9,1,1, 19.985, 10515.339, 541.591, 52926.636 25/07/13,05:03:57,06,07,1, 11.9,1,1, 19.985, 10515.323, 541.635, 52926.684 25/07/13,05:03:57,07,07,1, 11.9,1,1, 19.985, 10515.327, 541.648, 52926.739 25/07/13,05:03:57,08,07,1, 11.9,1,1, 19.985, 10515.309, 541.650, 52926.780 25/07/13,05:03:57,09,07,1, 11.9,1,1, 19.985, 10515.272, 541.652, 52926.828 25/07/13,05:03:57,10,07,1, 11.9,1,1, 19.985, 10515.279, 541.690, 52926.915 25/07/13,05:03:57,11,07,1, 11.9,1,1, 19.985, 10515.235, 541.689, 52926.993 25/07/13,05:03:57,12,07,1, 11.9,1,1, 19.985, 10515.281, 541.717, 52927.011 25/07/13,05:03:57,13,07,1, 11.9,1,1, 19.985, 10515.276, 541.732, 52927.148 25/07/13,05:03:57,14,07,1, 11.9,1,1, 19.985, 10515.245, 541.762, 52927.121 25/07/13,05:03:57,15,07,1, 11.9,1,1, 19.985, 10515.246, 541.796, 52927.150 25/07/13,05:03:57,16,07,1, 11.9,1,1, 19.985, 10515.223, 541.784, 52927.182 25/07/13,05:03:57,17,07,1, 11.9,1,1, 19.985, 10515.234, 541.793, 52927.191 25/07/13,05:03:57,18,07,1, 11.9,1,1, 19.985, 10515.198, 541.842, 52927.306 25/07/13,05:03:57,19,07,1, 11.9,1,1, 19.985, 10515.171, 541.815, 52927.307 25/07/13,05:03:58,00,07,1, 11.9,1,1, 19.983, 10515.169, 541.815, 52927.307 25/07/13,05:03:58,01,07,1, 11.9,1,1, 19.983, 10515.194, 541.861, 52927.414 25/07/13,05:03:58,02,07,1, 11.9,1,1, 19.983, 10515.157, 541.873, 52927.448 25/07/13,05:03:58,03,07,1, 11.9,1,1, 19.983, 10515.161, 541.901, 52927.499 25/07/13,05:03:58,04,07,1, 11.9,1,1, 19.983, 10515.144, 541.928, 52927.603 25/07/13,05:03:58,05,07,1, 11.9,1,1, 19.983, 10515.119, 541.945, 52927.587 25/07/13,05:03:58,06,07,1, 11.9,1,1, 19.983, 10515.152, 541.952, 52927.705 25/07/13,05:03:58,07,07,1, 11.9,1,1, 19.983, 10515.157, 541.971, 52927.711 25/07/13,05:03:58,08,07,1, 11.9,1,1, 19.983, 10515.136, 541.977, 52927.752 25/07/13,05:03:58,09,07,1, 11.9,1,1, 19.983, 10515.101, 542.007, 52927.842 25/07/13,05:03:58,10,07,1, 11.9,1,1, 19.983, 10515.141, 542.019, 52927.893 25/07/13,05:03:58,11,07,1, 11.9,1,1, 19.983, 10515.109, 542.055, 52927.902 25/07/13,05:03:58,12,07,1, 11.9,1,1, 19.983, 10515.090, 542.057, 52927.995 25/07/13,05:03:58,13,07,1, 11.9,1,1, 19.983, 10515.064, 542.051, 52928.030 25/07/13,05:03:58,14,07,1, 11.9,1,1, 19.983, 10515.102, 542.077, 52928.078 25/07/13,05:03:58,15,07,1, 11.9,1,1, 19.983, 10515.070, 542.099, 52928.139 25/07/13,05:03:58,16,07,1, 11.9,1,1, 19.983, 10515.074, 542.094, 52928.175 25/07/13,05:03:58,17,07,1, 11.9,1,1, 19.983, 10515.059, 542.088, 52928.212 25/07/13,05:03:58,18,07,1, 11.9,1,1, 19.983, 10515.060, 542.141, 52928.253 25/07/13,05:03:58,19,07,1, 11.9,1,1, 19.983, 10515.026, 542.144, 52928.281 25/07/13,05:03:59,00,08,1, 11.9,1,1, 19.990, 10515.019, 542.144, 52928.281 25/07/13,05:03:59,01,08,1, 11.9,1,1, 19.990, 10515.046, 542.165, 52928.418 25/07/13,05:03:59,02,08,1, 11.9,1,1, 19.990, 10515.012, 542.158, 52928.491 25/07/13,05:03:59,03,08,1, 11.9,1,1, 19.990, 10515.035, 542.209, 52928.546 25/07/13,05:03:59,04,08,1, 11.9,1,1, 19.990, 10515.014, 542.209, 52928.610 25/07/13,05:03:59,05,08,1, 11.9,1,1, 19.990, 10515.012, 542.221, 52928.671 25/07/13,05:03:59,06,08,1, 11.9,1,1, 19.990, 10515.019, 542.248, 52928.663 25/07/13,05:03:59,07,08,1, 11.9,1,1, 19.990, 10515.020, 542.229, 52928.685 25/07/13,05:03:59,08,08,1, 11.9,1,1, 19.990, 10514.999, 542.240, 52928.801 25/07/13,05:03:59,09,08,1, 11.9,1,1, 19.990, 10515.027, 542.254, 52928.886 25/07/13,05:03:59,10,08,1, 11.9,1,1, 19.990, 10515.016, 542.278, 52928.779 25/07/13,05:03:59,11,08,1, 11.9,1,1, 19.990, 10515.017, 542.288, 52928.922 25/07/13,05:03:59,12,08,1, 11.9,1,1, 19.990, 10514.991, 542.291, 52928.935 25/07/13,05:03:59,13,08,1, 11.9,1,1, 19.990, 10515.012, 542.320, 52928.944 25/07/13,05:03:59,14,08,1, 11.9,1,1, 19.990, 10515.007, 542.326, 52929.122 25/07/13,05:03:59,15,08,1, 11.9,1,1, 19.990, 10515.009, 542.344, 52929.138 25/07/13,05:03:59,16,08,1, 11.9,1,1, 19.990, 10515.021, 542.338, 52929.165 25/07/13,05:03:59,17,08,1, 11.9,1,1, 19.990, 10515.019, 542.365, 52929.247 25/07/13,05:03:59,18,08,1, 11.9,1,1, 19.990, 10515.007, 542.356, 52929.183 25/07/13,05:03:59,19,08,1, 11.9,1,1, 19.990, 10514.984, 542.382, 52929.321 25/07/13,05:04:00,00,09,1, 12.0,1,1, 19.978, 10514.977, 542.382, 52929.321 25/07/13,05:04:00,01,09,1, 12.0,1,1, 19.978, 10515.005, 542.393, 52929.325 25/07/13,05:04:00,02,09,1, 12.0,1,1, 19.978, 10515.027, 542.277, 52928.834 25/07/13,05:04:00,03,09,1, 12.0,1,1, 19.978, 10515.000, 542.223, 52928.665 25/07/13,05:04:00,04,09,1, 12.0,1,1, 19.978, 10515.026, 542.221, 52928.712 25/07/13,05:04:00,05,09,1, 12.0,1,1, 19.978, 10514.997, 542.262, 52928.805 25/07/13,05:04:00,06,09,1, 12.0,1,1, 19.978, 10514.991, 542.259, 52928.821 25/07/13,05:04:00,07,09,1, 12.0,1,1, 19.978, 10514.992, 542.269, 52928.961 25/07/13,05:04:00,08,09,1, 12.0,1,1, 19.978, 10515.013, 542.277, 52929.035 25/07/13,05:04:00,09,09,1, 12.0,1,1, 19.978, 10515.014, 542.294, 52929.039 25/07/13,05:04:00,10,09,1, 12.0,1,1, 19.978, 10515.000, 542.287, 52929.093 25/07/13,05:04:00,11,09,1, 12.0,1,1, 19.978, 10514.980, 542.253, 52929.081 25/07/13,05:04:00,12,09,1, 12.0,1,1, 19.978, 10514.988, 542.326, 52929.207 25/07/13,05:04:00,13,09,1, 12.0,1,1, 19.978, 10515.026, 542.307, 52929.203 25/07/13,05:04:00,14,09,1, 12.0,1,1, 19.978, 10515.032, 542.301, 52929.244 25/07/13,05:04:00,15,09,1, 12.0,1,1, 19.978, 10515.001, 542.318, 52929.213 25/07/13,05:04:00,16,09,1, 12.0,1,1, 19.978, 10515.028, 542.343, 52929.343 25/07/13,05:04:00,17,09,1, 12.0,1,1, 19.978, 10515.032, 542.351, 52929.432 25/07/13,05:04:00,18,09,1, 12.0,1,1, 19.978, 10515.023, 542.348, 52929.427 25/07/13,05:04:00,19,09,1, 12.0,1,1, 19.978, 10515.060, 542.335, 52929.507 25/07/13,05:04:01,00,07,1, 11.9,1,1, 19.983, 10515.052, 542.335, 52929.507 25/07/13,05:04:01,01,07,1, 11.9,1,1, 19.983, 10515.042, 542.346, 52929.539 25/07/13,05:04:01,02,07,1, 11.9,1,1, 19.983, 10515.034, 542.325, 52929.596 25/07/13,05:04:01,03,07,1, 11.9,1,1, 19.983, 10515.054, 542.347, 52929.693 25/07/13,05:04:01,04,07,1, 11.9,1,1, 19.983, 10515.052, 542.350, 52929.728 25/07/13,05:04:01,05,07,1, 11.9,1,1, 19.983, 10515.058, 542.341, 52929.703 25/07/13,05:04:01,06,07,1, 11.9,1,1, 19.983, 10515.078, 542.356, 52929.884 25/07/13,05:04:01,07,07,1, 11.9,1,1, 19.983, 10515.093, 542.341, 52929.792 25/07/13,05:04:01,08,07,1, 11.9,1,1, 19.983, 10515.111, 542.348, 52929.846 25/07/13,05:04:01,09,07,1, 11.9,1,1, 19.983, 10515.118, 542.354, 52929.931 25/07/13,05:04:01,10,07,1, 11.9,1,1, 19.983, 10515.132, 542.372, 52929.933 25/07/13,05:04:01,11,07,1, 11.9,1,1, 19.983, 10515.134, 542.354, 52930.025 25/07/13,05:04:01,12,07,1, 11.9,1,1, 19.983, 10515.137, 542.352, 52930.039 25/07/13,05:04:01,13,07,1, 11.9,1,1, 19.983, 10515.172, 542.348, 52930.131 25/07/13,05:04:01,14,07,1, 11.9,1,1, 19.983, 10515.191, 542.345, 52930.148 25/07/13,05:04:01,15,07,1, 11.9,1,1, 19.983, 10515.159, 542.326, 52930.139 25/07/13,05:04:01,16,07,1, 11.9,1,1, 19.983, 10515.197, 542.319, 52930.268 25/07/13,05:04:01,17,07,1, 11.9,1,1, 19.983, 10515.208, 542.357, 52930.370 25/07/13,05:04:01,18,07,1, 11.9,1,1, 19.983, 10515.242, 542.357, 52930.327 25/07/13,05:04:01,19,07,1, 11.9,1,1, 19.983, 10515.256, 542.298, 52930.343 25/07/13,05:04:02,00,08,1, 11.9,1,1, 19.981, 10515.252, 542.298, 52930.343 25/07/13,05:04:02,01,08,1, 11.9,1,1, 19.981, 10515.267, 542.332, 52930.450 25/07/13,05:04:02,02,08,1, 11.9,1,1, 19.981, 10515.282, 542.357, 52930.534 25/07/13,05:04:02,03,08,1, 11.9,1,1, 19.981, 10515.292, 542.329, 52930.562 25/07/13,05:04:02,04,08,1, 11.9,1,1, 19.981, 10515.337, 542.312, 52930.576 25/07/13,05:04:02,05,08,1, 11.9,1,1, 19.981, 10515.324, 542.336, 52930.682 25/07/13,05:04:02,06,08,1, 11.9,1,1, 19.981, 10515.351, 542.291, 52930.687 25/07/13,05:04:02,07,08,1, 11.9,1,1, 19.981, 10515.389, 542.297, 52930.677 25/07/13,05:04:02,08,08,1, 11.9,1,1, 19.981, 10515.419, 542.291, 52930.780 25/07/13,05:04:02,09,08,1, 11.9,1,1, 19.981, 10515.438, 542.298, 52930.800 25/07/13,05:04:02,10,08,1, 11.9,1,1, 19.981, 10515.437, 542.275, 52930.821 25/07/13,05:04:02,11,08,1, 11.9,1,1, 19.981, 10515.478, 542.274, 52930.929 25/07/13,05:04:02,12,08,1, 11.9,1,1, 19.981, 10515.496, 542.289, 52930.895 25/07/13,05:04:02,13,08,1, 11.9,1,1, 19.981, 10515.533, 542.264, 52931.013 25/07/13,05:04:02,14,08,1, 11.9,1,1, 19.981, 10515.549, 542.246, 52930.990 25/07/13,05:04:02,15,08,1, 11.9,1,1, 19.981, 10515.555, 542.254, 52931.058 25/07/13,05:04:02,16,08,1, 11.9,1,1, 19.981, 10515.583, 542.280, 52931.094 25/07/13,05:04:02,17,08,1, 11.9,1,1, 19.981, 10515.589, 542.263, 52931.214 25/07/13,05:04:02,18,08,1, 11.9,1,1, 19.981, 10515.618, 542.230, 52931.143 25/07/13,05:04:02,19,08,1, 11.9,1,1, 19.981, 10515.656, 542.278, 52931.301 25/07/13,05:04:03,00,08,1, 11.9,1,1, 19.983, 10515.653, 542.278, 52931.301 25/07/13,05:04:03,01,08,1, 11.9,1,1, 19.983, 10515.708, 542.224, 52931.249 25/07/13,05:04:03,02,08,1, 11.9,1,1, 19.983, 10515.734, 542.235, 52931.344 25/07/13,05:04:03,03,08,1, 11.9,1,1, 19.983, 10515.747, 542.235, 52931.441 25/07/13,05:04:03,04,08,1, 11.9,1,1, 19.983, 10515.789, 542.254, 52931.451 25/07/13,05:04:03,05,08,1, 11.9,1,1, 19.983, 10515.783, 542.201, 52931.443 25/07/13,05:04:03,06,08,1, 11.9,1,1, 19.983, 10515.797, 542.252, 52931.571 25/07/13,05:04:03,07,08,1, 11.9,1,1, 19.983, 10515.854, 542.221, 52931.534 25/07/13,05:04:03,08,08,1, 11.9,1,1, 19.983, 10515.849, 542.224, 52931.615 25/07/13,05:04:03,09,08,1, 11.9,1,1, 19.983, 10515.895, 542.211, 52931.665 25/07/13,05:04:03,10,08,1, 11.9,1,1, 19.983, 10515.938, 542.234, 52931.711 25/07/13,05:04:03,11,08,1, 11.9,1,1, 19.983, 10515.963, 542.216, 52931.727 25/07/13,05:04:03,12,08,1, 11.9,1,1, 19.983, 10515.979, 542.195, 52931.808 25/07/13,05:04:03,13,08,1, 11.9,1,1, 19.983, 10516.009, 542.199, 52931.795 25/07/13,05:04:03,14,08,1, 11.9,1,1, 19.983, 10516.017, 542.212, 52931.851 25/07/13,05:04:03,15,08,1, 11.9,1,1, 19.983, 10516.061, 542.214, 52931.946 25/07/13,05:04:03,16,08,1, 11.9,1,1, 19.983, 10516.093, 542.207, 52931.974 25/07/13,05:04:03,17,08,1, 11.9,1,1, 19.983, 10516.095, 542.223, 52932.022 25/07/13,05:04:03,18,08,1, 11.9,1,1, 19.983, 10516.135, 542.218, 52932.076 25/07/13,05:04:03,19,08,1, 11.9,1,1, 19.983, 10516.160, 542.228, 52932.172 25/07/13,05:04:04,00,08,1, 11.9,1,1, 19.982, 10516.154, 542.228, 52932.172 25/07/13,05:04:04,01,08,1, 11.9,1,1, 19.982, 10516.242, 542.237, 52932.216 25/07/13,05:04:04,02,08,1, 11.9,1,1, 19.982, 10516.263, 542.240, 52932.327 25/07/13,05:04:04,03,08,1, 11.9,1,1, 19.982, 10516.272, 542.224, 52932.315 25/07/13,05:04:04,04,08,1, 11.9,1,1, 19.982, 10516.314, 542.208, 52932.304 25/07/13,05:04:04,05,08,1, 11.9,1,1, 19.982, 10516.348, 542.189, 52932.367 25/07/13,05:04:04,06,08,1, 11.9,1,1, 19.982, 10516.392, 542.208, 52932.431 25/07/13,05:04:04,07,08,1, 11.9,1,1, 19.982, 10516.413, 542.230, 52932.457 25/07/13,05:04:04,08,08,1, 11.9,1,1, 19.982, 10516.446, 542.204, 52932.635 25/07/13,05:04:04,09,08,1, 11.9,1,1, 19.982, 10516.476, 542.201, 52932.645 25/07/13,05:04:04,10,08,1, 11.9,1,1, 19.982, 10516.521, 542.187, 52932.554 25/07/13,05:04:04,11,08,1, 11.9,1,1, 19.982, 10516.545, 542.225, 52932.698 25/07/13,05:04:04,12,08,1, 11.9,1,1, 19.982, 10516.559, 542.216, 52932.679 25/07/13,05:04:04,13,08,1, 11.9,1,1, 19.982, 10516.618, 542.204, 52932.777 25/07/13,05:04:04,14,08,1, 11.9,1,1, 19.982, 10516.649, 542.187, 52932.779 25/07/13,05:04:04,15,08,1, 11.9,1,1, 19.982, 10516.678, 542.203, 52932.836 25/07/13,05:04:04,16,08,1, 11.9,1,1, 19.982, 10516.729, 542.222, 52932.845 25/07/13,05:04:04,17,08,1, 11.9,1,1, 19.982, 10516.746, 542.241, 52932.972 25/07/13,05:04:04,18,08,1, 11.9,1,1, 19.982, 10516.771, 542.200, 52932.949 25/07/13,05:04:04,19,08,1, 11.9,1,1, 19.982, 10516.815, 542.227, 52933.044 25/07/13,05:04:05,00,11,1, 11.9,1,1, 19.979, 10516.813, 542.227, 52933.044 25/07/13,05:04:05,01,11,1, 11.9,1,1, 19.979, 10516.866, 542.210, 52933.122 25/07/13,05:04:05,02,11,1, 11.9,1,1, 19.979, 10516.918, 542.224, 52933.206 25/07/13,05:04:05,03,11,1, 11.9,1,1, 19.979, 10516.952, 542.226, 52933.169 25/07/13,05:04:05,04,11,1, 11.9,1,1, 19.979, 10516.987, 542.248, 52933.350 25/07/13,05:04:05,05,11,1, 11.9,1,1, 19.979, 10517.008, 542.208, 52933.243 25/07/13,05:04:05,06,11,1, 11.9,1,1, 19.979, 10517.057, 542.215, 52933.337 25/07/13,05:04:05,07,11,1, 11.9,1,1, 19.979, 10517.099, 542.220, 52933.332 25/07/13,05:04:05,08,11,1, 11.9,1,1, 19.979, 10517.122, 542.235, 52933.479 25/07/13,05:04:05,09,11,1, 11.9,1,1, 19.979, 10517.157, 542.225, 52933.483 25/07/13,05:04:05,10,11,1, 11.9,1,1, 19.979, 10517.200, 542.204, 52933.445 25/07/13,05:04:05,11,11,1, 11.9,1,1, 19.979, 10517.253, 542.239, 52933.581 25/07/13,05:04:05,12,11,1, 11.9,1,1, 19.979, 10517.278, 542.226, 52933.570 25/07/13,05:04:05,13,11,1, 11.9,1,1, 19.979, 10517.338, 542.247, 52933.714 25/07/13,05:04:05,14,11,1, 11.9,1,1, 19.979, 10517.342, 542.249, 52933.749 25/07/13,05:04:05,15,11,1, 11.9,1,1, 19.979, 10517.407, 542.238, 52933.751 25/07/13,05:04:05,16,11,1, 11.9,1,1, 19.979, 10517.426, 542.229, 52933.778 25/07/13,05:04:05,17,11,1, 11.9,1,1, 19.979, 10517.449, 542.226, 52933.801 25/07/13,05:04:05,18,11,1, 11.9,1,1, 19.979, 10517.517, 542.245, 52933.938 25/07/13,05:04:05,19,11,1, 11.9,1,1, 19.979, 10517.546, 542.263, 52933.973 25/07/13,05:04:06,00,11,1, 11.9,1,1, 19.981, 10517.539, 542.263, 52933.973 25/07/13,05:04:06,01,11,1, 11.9,1,1, 19.981, 10517.601, 542.228, 52934.028 25/07/13,05:04:06,02,11,1, 11.9,1,1, 19.981, 10517.665, 542.240, 52934.077 25/07/13,05:04:06,03,11,1, 11.9,1,1, 19.981, 10517.687, 542.241, 52934.089 25/07/13,05:04:06,04,11,1, 11.9,1,1, 19.981, 10517.746, 542.273, 52934.115 25/07/13,05:04:06,05,11,1, 11.9,1,1, 19.981, 10517.748, 542.265, 52934.224 25/07/13,05:04:06,06,11,1, 11.9,1,1, 19.981, 10517.787, 542.274, 52934.270 25/07/13,05:04:06,07,11,1, 11.9,1,1, 19.981, 10517.836, 542.246, 52934.232 25/07/13,05:04:06,08,11,1, 11.9,1,1, 19.981, 10517.845, 542.276, 52934.281 25/07/13,05:04:06,09,11,1, 11.9,1,1, 19.981, 10517.900, 542.267, 52934.437 25/07/13,05:04:06,10,11,1, 11.9,1,1, 19.981, 10517.922, 542.308, 52934.444 25/07/13,05:04:06,11,11,1, 11.9,1,1, 19.981, 10517.973, 542.303, 52934.442 25/07/13,05:04:06,12,11,1, 11.9,1,1, 19.981, 10517.998, 542.274, 52934.483 25/07/13,05:04:06,13,11,1, 11.9,1,1, 19.981, 10518.052, 542.295, 52934.544 25/07/13,05:04:06,14,11,1, 11.9,1,1, 19.981, 10518.090, 542.325, 52934.795 25/07/13,05:04:06,15,11,1, 11.9,1,1, 19.981, 10518.129, 542.311, 52934.623 25/07/13,05:04:06,16,11,1, 11.9,1,1, 19.981, 10518.142, 542.282, 52934.660 25/07/13,05:04:06,17,11,1, 11.9,1,1, 19.981, 10518.189, 542.286, 52934.747 25/07/13,05:04:06,18,11,1, 11.9,1,1, 19.981, 10518.208, 542.288, 52934.802 25/07/13,05:04:06,19,11,1, 11.9,1,1, 19.981, 10518.227, 542.274, 52934.820 25/07/13,05:04:07,00,10,1, 11.9,1,1, 19.990, 10518.223, 542.274, 52934.820 25/07/13,05:04:07,01,10,1, 11.9,1,1, 19.990, 10518.302, 542.321, 52934.918 25/07/13,05:04:07,02,10,1, 11.9,1,1, 19.990, 10518.300, 542.293, 52934.893 25/07/13,05:04:07,03,10,1, 11.9,1,1, 19.990, 10518.331, 542.273, 52934.983 25/07/13,05:04:07,04,10,1, 11.9,1,1, 19.990, 10518.381, 542.288, 52935.015 25/07/13,05:04:07,05,10,1, 11.9,1,1, 19.990, 10518.420, 542.321, 52935.069 25/07/13,05:04:07,06,10,1, 11.9,1,1, 19.990, 10518.461, 542.322, 52935.112 25/07/13,05:04:07,07,10,1, 11.9,1,1, 19.990, 10518.436, 542.290, 52935.221 25/07/13,05:04:07,08,10,1, 11.9,1,1, 19.990, 10518.497, 542.316, 52935.202 25/07/13,05:04:07,09,10,1, 11.9,1,1, 19.990, 10518.537, 542.313, 52935.256 25/07/13,05:04:07,10,10,1, 11.9,1,1, 19.990, 10518.575, 542.336, 52935.311 25/07/13,05:04:07,11,10,1, 11.9,1,1, 19.990, 10518.571, 542.323, 52935.392 25/07/13,05:04:07,12,10,1, 11.9,1,1, 19.990, 10518.583, 542.341, 52935.442 25/07/13,05:04:07,13,10,1, 11.9,1,1, 19.990, 10518.611, 542.343, 52935.593 25/07/13,05:04:07,14,10,1, 11.9,1,1, 19.990, 10518.627, 542.351, 52935.502 25/07/13,05:04:07,15,10,1, 11.9,1,1, 19.990, 10518.649, 542.369, 52935.580 25/07/13,05:04:07,16,10,1, 11.9,1,1, 19.990, 10518.720, 542.354, 52935.584 25/07/13,05:04:07,17,10,1, 11.9,1,1, 19.990, 10518.747, 542.371, 52935.639 25/07/13,05:04:07,18,10,1, 11.9,1,1, 19.990, 10518.754, 542.343, 52935.641 25/07/13,05:04:07,19,10,1, 11.9,1,1, 19.990, 10518.776, 542.354, 52935.697 25/07/13,05:04:08,00,09,1, 11.9,1,1, 19.982, 10518.774, 542.354, 52935.697 25/07/13,05:04:08,01,09,1, 11.9,1,1, 19.982, 10518.823, 542.353, 52935.780 25/07/13,05:04:08,02,09,1, 11.9,1,1, 19.982, 10518.835, 542.351, 52935.868 25/07/13,05:04:08,03,09,1, 11.9,1,1, 19.982, 10518.853, 542.351, 52935.878 25/07/13,05:04:08,04,09,1, 11.9,1,1, 19.982, 10518.903, 542.376, 52935.992 25/07/13,05:04:08,05,09,1, 11.9,1,1, 19.982, 10518.896, 542.380, 52935.951 25/07/13,05:04:08,06,09,1, 11.9,1,1, 19.982, 10518.928, 542.361, 52935.971 25/07/13,05:04:08,07,09,1, 11.9,1,1, 19.982, 10518.951, 542.372, 52936.056 25/07/13,05:04:08,08,09,1, 11.9,1,1, 19.982, 10519.009, 542.387, 52936.144 25/07/13,05:04:08,09,09,1, 11.9,1,1, 19.982, 10519.034, 542.384, 52936.169 25/07/13,05:04:08,10,09,1, 11.9,1,1, 19.982, 10519.004, 542.350, 52936.160 25/07/13,05:04:08,11,09,1, 11.9,1,1, 19.982, 10519.021, 542.408, 52936.293 25/07/13,05:04:08,12,09,1, 11.9,1,1, 19.982, 10519.054, 542.424, 52936.334 25/07/13,05:04:08,13,09,1, 11.9,1,1, 19.982, 10519.067, 542.370, 52936.279 25/07/13,05:04:08,14,09,1, 11.9,1,1, 19.982, 10519.089, 542.373, 52936.339 25/07/13,05:04:08,15,09,1, 11.9,1,1, 19.982, 10519.143, 542.403, 52936.372 25/07/13,05:04:08,16,09,1, 11.9,1,1, 19.982, 10519.154, 542.418, 52936.495 25/07/13,05:04:08,17,09,1, 11.9,1,1, 19.982, 10519.145, 542.400, 52936.547 25/07/13,05:04:08,18,09,1, 11.9,1,1, 19.982, 10519.169, 542.423, 52936.581 25/07/13,05:04:08,19,09,1, 11.9,1,1, 19.982, 10519.209, 542.432, 52936.587 25/07/13,05:04:09,00,09,1, 11.9,1,1, 19.982, 10519.208, 542.432, 52936.587 25/07/13,05:04:09,01,09,1, 11.9,1,1, 19.982, 10519.252, 542.406, 52936.637 25/07/13,05:04:09,02,09,1, 11.9,1,1, 19.982, 10519.262, 542.406, 52936.654 25/07/13,05:04:09,03,09,1, 11.9,1,1, 19.982, 10519.283, 542.437, 52936.751 25/07/13,05:04:09,04,09,1, 11.9,1,1, 19.982, 10519.286, 542.438, 52936.762 25/07/13,05:04:09,05,09,1, 11.9,1,1, 19.982, 10519.283, 542.444, 52936.854 25/07/13,05:04:09,06,09,1, 11.9,1,1, 19.982, 10519.327, 542.446, 52936.821 25/07/13,05:04:09,07,09,1, 11.9,1,1, 19.982, 10519.336, 542.453, 52936.919 25/07/13,05:04:09,08,09,1, 11.9,1,1, 19.982, 10519.355, 542.465, 52936.929 25/07/13,05:04:09,09,09,1, 11.9,1,1, 19.982, 10519.377, 542.442, 52936.977 25/07/13,05:04:09,10,09,1, 11.9,1,1, 19.982, 10519.411, 542.440, 52937.014 25/07/13,05:04:09,11,09,1, 11.9,1,1, 19.982, 10519.372, 542.450, 52937.108 25/07/13,05:04:09,12,09,1, 11.9,1,1, 19.982, 10519.419, 542.477, 52937.140 25/07/13,05:04:09,13,09,1, 11.9,1,1, 19.982, 10519.420, 542.477, 52937.201 25/07/13,05:04:09,14,09,1, 11.9,1,1, 19.982, 10519.447, 542.480, 52937.157 25/07/13,05:04:09,15,09,1, 11.9,1,1, 19.982, 10519.466, 542.506, 52937.304 25/07/13,05:04:09,16,09,1, 11.9,1,1, 19.982, 10519.505, 542.491, 52937.255 25/07/13,05:04:09,17,09,1, 11.9,1,1, 19.982, 10519.493, 542.514, 52937.378 25/07/13,05:04:09,18,09,1, 11.9,1,1, 19.982, 10519.522, 542.505, 52937.411 25/07/13,05:04:09,19,09,1, 11.9,1,1, 19.982, 10519.541, 542.519, 52937.450 25/07/13,05:04:10,00,09,1, 11.9,1,1, 19.984, 10519.533, 542.519, 52937.450 25/07/13,05:04:10,01,09,1, 11.9,1,1, 19.984, 10519.563, 542.505, 52937.523 25/07/13,05:04:10,02,09,1, 11.9,1,1, 19.984, 10519.573, 542.519, 52937.502 25/07/13,05:04:10,03,09,1, 11.9,1,1, 19.984, 10519.585, 542.516, 52937.588 25/07/13,05:04:10,04,09,1, 11.9,1,1, 19.984, 10519.616, 542.509, 52937.604 25/07/13,05:04:10,05,09,1, 11.9,1,1, 19.984, 10519.612, 542.527, 52937.638 25/07/13,05:04:10,06,09,1, 11.9,1,1, 19.984, 10519.639, 542.562, 52937.686 25/07/13,05:04:10,07,09,1, 11.9,1,1, 19.984, 10519.648, 542.547, 52937.760 25/07/13,05:04:10,08,09,1, 11.9,1,1, 19.984, 10519.664, 542.580, 52937.896 25/07/13,05:04:10,09,09,1, 11.9,1,1, 19.984, 10519.703, 542.570, 52937.881 25/07/13,05:04:10,10,09,1, 11.9,1,1, 19.984, 10519.723, 542.569, 52937.885 25/07/13,05:04:10,11,09,1, 11.9,1,1, 19.984, 10519.752, 542.567, 52937.973 25/07/13,05:04:10,12,09,1, 11.9,1,1, 19.984, 10519.742, 542.579, 52937.988 25/07/13,05:04:10,13,09,1, 11.9,1,1, 19.984, 10519.787, 542.615, 52938.109 25/07/13,05:04:10,14,09,1, 11.9,1,1, 19.984, 10519.799, 542.622, 52938.095 25/07/13,05:04:10,15,09,1, 11.9,1,1, 19.984, 10519.805, 542.620, 52938.149 25/07/13,05:04:10,16,09,1, 11.9,1,1, 19.984, 10519.835, 542.612, 52938.143 25/07/13,05:04:10,17,09,1, 11.9,1,1, 19.984, 10519.875, 542.624, 52938.172 25/07/13,05:04:10,18,09,1, 11.9,1,1, 19.984, 10519.884, 542.669, 52938.274 25/07/13,05:04:10,19,09,1, 11.9,1,1, 19.984, 10519.886, 542.679, 52938.287 25/07/13,05:04:11,00,09,1, 11.9,1,1, 19.979, 10519.884, 542.679, 52938.287 25/07/13,05:04:11,01,09,1, 11.9,1,1, 19.979, 10519.950, 542.701, 52938.452 25/07/13,05:04:11,02,09,1, 11.9,1,1, 19.979, 10519.957, 542.725, 52938.448 25/07/13,05:04:11,03,09,1, 11.9,1,1, 19.979, 10519.962, 542.716, 52938.530 25/07/13,05:04:11,04,09,1, 11.9,1,1, 19.979, 10520.004, 542.756, 52938.570 25/07/13,05:04:11,05,09,1, 11.9,1,1, 19.979, 10520.030, 542.796, 52938.583 25/07/13,05:04:11,06,09,1, 11.9,1,1, 19.979, 10520.036, 542.793, 52938.598 25/07/13,05:04:11,07,09,1, 11.9,1,1, 19.979, 10520.060, 542.774, 52938.592 25/07/13,05:04:11,08,09,1, 11.9,1,1, 19.979, 10520.081, 542.854, 52938.760 25/07/13,05:04:11,09,09,1, 11.9,1,1, 19.979, 10520.092, 542.840, 52938.806 25/07/13,05:04:11,10,09,1, 11.9,1,1, 19.979, 10520.110, 542.886, 52938.876 25/07/13,05:04:11,11,09,1, 11.9,1,1, 19.979, 10520.138, 542.824, 52938.849 25/07/13,05:04:11,12,09,1, 11.9,1,1, 19.979, 10520.160, 542.886, 52938.903 25/07/13,05:04:11,13,09,1, 11.9,1,1, 19.979, 10520.193, 542.931, 52938.946 25/07/13,05:04:11,14,09,1, 11.9,1,1, 19.979, 10520.188, 542.947, 52938.977 25/07/13,05:04:11,15,09,1, 11.9,1,1, 19.979, 10520.196, 542.952, 52939.069 25/07/13,05:04:11,16,09,1, 11.9,1,1, 19.979, 10520.245, 542.986, 52939.097 25/07/13,05:04:11,17,09,1, 11.9,1,1, 19.979, 10520.260, 543.032, 52939.233 25/07/13,05:04:11,18,09,1, 11.9,1,1, 19.979, 10520.274, 543.028, 52939.251 25/07/13,05:04:11,19,09,1, 11.9,1,1, 19.979, 10520.299, 543.043, 52939.261 25/07/13,05:04:12,00,09,1, 11.9,1,1, 19.981, 10520.293, 543.043, 52939.261 25/07/13,05:04:12,01,09,1, 11.9,1,1, 19.981, 10520.344, 543.134, 52939.386 25/07/13,05:04:12,02,09,1, 11.9,1,1, 19.981, 10520.367, 543.146, 52939.453 25/07/13,05:04:12,03,09,1, 11.9,1,1, 19.981, 10520.408, 543.164, 52939.460 25/07/13,05:04:12,04,09,1, 11.9,1,1, 19.981, 10520.429, 543.199, 52939.523 25/07/13,05:04:12,05,09,1, 11.9,1,1, 19.981, 10520.431, 543.216, 52939.539 25/07/13,05:04:12,06,09,1, 11.9,1,1, 19.981, 10520.454, 543.249, 52939.594 25/07/13,05:04:12,07,09,1, 11.9,1,1, 19.981, 10520.472, 543.270, 52939.620 25/07/13,05:04:12,08,09,1, 11.9,1,1, 19.981, 10520.524, 543.299, 52939.744 25/07/13,05:04:12,09,09,1, 11.9,1,1, 19.981, 10520.526, 543.338, 52939.823 25/07/13,05:04:12,10,09,1, 11.9,1,1, 19.981, 10520.552, 543.342, 52939.850 25/07/13,05:04:12,11,09,1, 11.9,1,1, 19.981, 10520.574, 543.362, 52939.865 25/07/13,05:04:12,12,09,1, 11.9,1,1, 19.981, 10520.603, 543.428, 52939.935 25/07/13,05:04:12,13,09,1, 11.9,1,1, 19.981, 10520.654, 543.472, 52940.072 25/07/13,05:04:12,14,09,1, 11.9,1,1, 19.981, 10520.653, 543.458, 52940.105 25/07/13,05:04:12,15,09,1, 11.9,1,1, 19.981, 10520.684, 543.479, 52940.177 25/07/13,05:04:12,16,09,1, 11.9,1,1, 19.981, 10520.696, 543.538, 52940.173 25/07/13,05:04:12,17,09,1, 11.9,1,1, 19.981, 10520.727, 543.540, 52940.228 25/07/13,05:04:12,18,09,1, 11.9,1,1, 19.981, 10520.777, 543.574, 52940.192 25/07/13,05:04:12,19,09,1, 11.9,1,1, 19.981, 10520.791, 543.622, 52940.354 25/07/13,05:04:13,00,09,1, 11.9,1,1, 19.983, 10520.785, 543.622, 52940.354 25/07/13,05:04:13,01,09,1, 11.9,1,1, 19.983, 10520.848, 543.691, 52940.446 25/07/13,05:04:13,02,09,1, 11.9,1,1, 19.983, 10520.865, 543.706, 52940.464 25/07/13,05:04:13,03,09,1, 11.9,1,1, 19.983, 10520.915, 543.743, 52940.535 25/07/13,05:04:13,04,09,1, 11.9,1,1, 19.983, 10520.931, 543.809, 52940.547 25/07/13,05:04:13,05,09,1, 11.9,1,1, 19.983, 10520.943, 543.835, 52940.595 25/07/13,05:04:13,06,09,1, 11.9,1,1, 19.983, 10520.976, 543.839, 52940.629 25/07/13,05:04:13,07,09,1, 11.9,1,1, 19.983, 10521.003, 543.872, 52940.731 25/07/13,05:04:13,08,09,1, 11.9,1,1, 19.983, 10521.019, 543.937, 52940.825 25/07/13,05:04:13,09,09,1, 11.9,1,1, 19.983, 10521.031, 543.957, 52940.799 25/07/13,05:04:13,10,09,1, 11.9,1,1, 19.983, 10521.085, 543.998, 52940.838 25/07/13,05:04:13,11,09,1, 11.9,1,1, 19.983, 10521.079, 544.016, 52940.921 25/07/13,05:04:13,12,09,1, 11.9,1,1, 19.983, 10521.125, 544.041, 52940.884 25/07/13,05:04:13,13,09,1, 11.9,1,1, 19.983, 10521.151, 544.092, 52940.975 25/07/13,05:04:13,14,09,1, 11.9,1,1, 19.983, 10521.179, 544.122, 52941.110 25/07/13,05:04:13,15,09,1, 11.9,1,1, 19.983, 10521.230, 544.172, 52941.164 25/07/13,05:04:13,16,09,1, 11.9,1,1, 19.983, 10521.226, 544.193, 52941.238 25/07/13,05:04:13,17,09,1, 11.9,1,1, 19.983, 10521.322, 544.237, 52941.244 25/07/13,05:04:13,18,09,1, 11.9,1,1, 19.983, 10521.326, 544.258, 52941.271 25/07/13,05:04:13,19,09,1, 11.9,1,1, 19.983, 10521.336, 544.316, 52941.392 25/07/13,05:04:14,00,09,1, 11.9,1,1, 19.981, 10521.336, 544.316, 52941.392 25/07/13,05:04:14,01,09,1, 11.9,1,1, 19.981, 10521.393, 544.388, 52941.462 25/07/13,05:04:14,02,09,1, 11.9,1,1, 19.981, 10521.418, 544.413, 52941.531 25/07/13,05:04:14,03,09,1, 11.9,1,1, 19.981, 10521.442, 544.446, 52941.616 25/07/13,05:04:14,04,09,1, 11.9,1,1, 19.981, 10521.499, 544.512, 52941.682 25/07/13,05:04:14,05,09,1, 11.9,1,1, 19.981, 10521.512, 544.557, 52941.675 25/07/13,05:04:14,06,09,1, 11.9,1,1, 19.981, 10521.530, 544.584, 52941.782 25/07/13,05:04:14,07,09,1, 11.9,1,1, 19.981, 10521.559, 544.643, 52941.798 25/07/13,05:04:14,08,09,1, 11.9,1,1, 19.981, 10521.598, 544.693, 52941.868 25/07/13,05:04:14,09,09,1, 11.9,1,1, 19.981, 10521.593, 544.711, 52941.881 25/07/13,05:04:14,10,09,1, 11.9,1,1, 19.981, 10521.633, 544.757, 52941.930 25/07/13,05:04:14,11,09,1, 11.9,1,1, 19.981, 10521.667, 544.834, 52942.019 25/07/13,05:04:14,12,09,1, 11.9,1,1, 19.981, 10521.691, 544.881, 52942.061 25/07/13,05:04:14,13,09,1, 11.9,1,1, 19.981, 10521.710, 544.890, 52942.128 25/07/13,05:04:14,14,09,1, 11.9,1,1, 19.981, 10521.760, 544.936, 52942.204 25/07/13,05:04:14,15,09,1, 11.9,1,1, 19.981, 10521.782, 545.032, 52942.319 25/07/13,05:04:14,16,09,1, 11.9,1,1, 19.981, 10521.811, 545.065, 52942.270 25/07/13,05:04:14,17,09,1, 11.9,1,1, 19.981, 10521.813, 545.097, 52942.326 25/07/13,05:04:14,18,09,1, 11.9,1,1, 19.981, 10521.823, 545.146, 52942.472 25/07/13,05:04:14,19,09,1, 11.9,1,1, 19.981, 10521.875, 545.197, 52942.412 25/07/13,05:04:15,00,09,1, 11.9,1,1, 19.984, 10521.870, 545.197, 52942.412 25/07/13,05:04:15,01,09,1, 11.9,1,1, 19.984, 10521.906, 545.271, 52942.559 25/07/13,05:04:15,02,09,1, 11.9,1,1, 19.984, 10521.925, 545.321, 52942.668 25/07/13,05:04:15,03,09,1, 11.9,1,1, 19.984, 10521.948, 545.374, 52942.696 25/07/13,05:04:15,04,09,1, 11.9,1,1, 19.984, 10521.956, 545.436, 52942.783 25/07/13,05:04:15,05,09,1, 11.9,1,1, 19.984, 10521.992, 545.489, 52942.851 25/07/13,05:04:15,06,09,1, 11.9,1,1, 19.984, 10522.020, 545.532, 52942.883 25/07/13,05:04:15,07,09,1, 11.9,1,1, 19.984, 10522.058, 545.580, 52942.898 25/07/13,05:04:15,08,09,1, 11.9,1,1, 19.984, 10522.054, 545.634, 52942.971 25/07/13,05:04:15,09,09,1, 11.9,1,1, 19.984, 10522.101, 545.667, 52943.075 25/07/13,05:04:15,10,09,1, 11.9,1,1, 19.984, 10522.110, 545.743, 52943.190 25/07/13,05:04:15,11,09,1, 11.9,1,1, 19.984, 10522.138, 545.800, 52943.216 25/07/13,05:04:15,12,09,1, 11.9,1,1, 19.984, 10522.143, 545.844, 52943.256 25/07/13,05:04:15,13,09,1, 11.9,1,1, 19.984, 10522.176, 545.872, 52943.332 25/07/13,05:04:15,14,09,1, 11.9,1,1, 19.984, 10522.174, 545.927, 52943.356 25/07/13,05:04:15,15,09,1, 11.9,1,1, 19.984, 10522.232, 546.034, 52943.431 25/07/13,05:04:15,16,09,1, 11.9,1,1, 19.984, 10522.235, 546.057, 52943.522 25/07/13,05:04:15,17,09,1, 11.9,1,1, 19.984, 10522.227, 546.081, 52943.570 25/07/13,05:04:15,18,09,1, 11.9,1,1, 19.984, 10522.269, 546.177, 52943.596 25/07/13,05:04:15,19,09,1, 11.9,1,1, 19.984, 10522.295, 546.199, 52943.643 25/07/13,05:04:16,00,09,1, 11.9,1,1, 19.985, 10522.287, 546.199, 52943.643 25/07/13,05:04:16,01,09,1, 11.9,1,1, 19.985, 10522.335, 546.321, 52943.770 25/07/13,05:04:16,02,09,1, 11.9,1,1, 19.985, 10522.307, 546.365, 52943.871 25/07/13,05:04:16,03,09,1, 11.9,1,1, 19.985, 10522.354, 546.422, 52943.835 25/07/13,05:04:16,04,09,1, 11.9,1,1, 19.985, 10522.365, 546.464, 52943.962 25/07/13,05:04:16,05,09,1, 11.9,1,1, 19.985, 10522.380, 546.518, 52943.974 25/07/13,05:04:16,06,09,1, 11.9,1,1, 19.985, 10522.390, 546.605, 52944.080 25/07/13,05:04:16,07,09,1, 11.9,1,1, 19.985, 10522.421, 546.654, 52944.138 25/07/13,05:04:16,08,09,1, 11.9,1,1, 19.985, 10522.426, 546.702, 52944.277 25/07/13,05:04:16,09,09,1, 11.9,1,1, 19.985, 10522.447, 546.765, 52944.244 25/07/13,05:04:16,10,09,1, 11.9,1,1, 19.985, 10522.470, 546.821, 52944.397 25/07/13,05:04:16,11,09,1, 11.9,1,1, 19.985, 10522.490, 546.888, 52944.417 25/07/13,05:04:16,12,09,1, 11.9,1,1, 19.985, 10522.490, 546.915, 52944.463 25/07/13,05:04:16,13,09,1, 11.9,1,1, 19.985, 10522.504, 546.959, 52944.463 25/07/13,05:04:16,14,09,1, 11.9,1,1, 19.985, 10522.514, 547.063, 52944.592 25/07/13,05:04:16,15,09,1, 11.9,1,1, 19.985, 10522.535, 547.137, 52944.648 25/07/13,05:04:16,16,09,1, 11.9,1,1, 19.985, 10522.575, 547.162, 52944.774 25/07/13,05:04:16,17,09,1, 11.9,1,1, 19.985, 10522.576, 547.215, 52944.753 25/07/13,05:04:16,18,09,1, 11.9,1,1, 19.985, 10522.597, 547.297, 52944.800 25/07/13,05:04:16,19,09,1, 11.9,1,1, 19.985, 10522.619, 547.362, 52944.897 25/07/13,05:04:17,00,09,1, 11.9,1,1, 19.984, 10522.612, 547.362, 52944.897 25/07/13,05:04:17,01,09,1, 11.9,1,1, 19.984, 10522.631, 547.475, 52945.010 25/07/13,05:04:17,02,09,1, 11.9,1,1, 19.984, 10522.673, 547.516, 52945.030 25/07/13,05:04:17,03,09,1, 11.9,1,1, 19.984, 10522.675, 547.597, 52945.149 25/07/13,05:04:17,04,09,1, 11.9,1,1, 19.984, 10522.686, 547.648, 52945.183 25/07/13,05:04:17,05,09,1, 11.9,1,1, 19.984, 10522.710, 547.747, 52945.268 25/07/13,05:04:17,06,09,1, 11.9,1,1, 19.984, 10522.732, 547.775, 52945.253 25/07/13,05:04:17,07,09,1, 11.9,1,1, 19.984, 10522.745, 547.849, 52945.369 25/07/13,05:04:17,08,09,1, 11.9,1,1, 19.984, 10522.761, 547.912, 52945.410 25/07/13,05:04:17,09,09,1, 11.9,1,1, 19.984, 10522.791, 547.970, 52945.535 25/07/13,05:04:17,10,09,1, 11.9,1,1, 19.984, 10522.796, 548.056, 52945.552 25/07/13,05:04:17,11,09,1, 11.9,1,1, 19.984, 10522.821, 548.104, 52945.707 25/07/13,05:04:17,12,09,1, 11.9,1,1, 19.984, 10522.821, 548.134, 52945.643 25/07/13,05:04:17,13,09,1, 11.9,1,1, 19.984, 10522.846, 548.226, 52945.805 25/07/13,05:04:17,14,09,1, 11.9,1,1, 19.984, 10522.885, 548.306, 52945.817 25/07/13,05:04:17,15,09,1, 11.9,1,1, 19.984, 10522.881, 548.370, 52945.928 25/07/13,05:04:17,16,09,1, 11.9,1,1, 19.984, 10522.898, 548.407, 52945.930 25/07/13,05:04:17,17,09,1, 11.9,1,1, 19.984, 10522.901, 548.457, 52946.018 25/07/13,05:04:17,18,09,1, 11.9,1,1, 19.984, 10522.939, 548.551, 52946.150 25/07/13,05:04:17,19,09,1, 11.9,1,1, 19.984, 10522.942, 548.616, 52946.149 25/07/13,05:04:18,00,09,1, 11.9,1,1, 19.984, 10522.938, 548.616, 52946.149 25/07/13,05:04:18,01,09,1, 11.9,1,1, 19.984, 10522.990, 548.734, 52946.256 25/07/13,05:04:18,02,09,1, 11.9,1,1, 19.984, 10522.998, 548.825, 52946.338 25/07/13,05:04:18,03,09,1, 11.9,1,1, 19.984, 10523.012, 548.847, 52946.389 25/07/13,05:04:18,04,09,1, 11.9,1,1, 19.984, 10523.024, 548.914, 52946.452 25/07/13,05:04:18,05,09,1, 11.9,1,1, 19.984, 10523.026, 548.994, 52946.554 25/07/13,05:04:18,06,09,1, 11.9,1,1, 19.984, 10523.063, 549.046, 52946.603 25/07/13,05:04:18,07,09,1, 11.9,1,1, 19.984, 10523.084, 549.117, 52946.672 25/07/13,05:04:18,08,09,1, 11.9,1,1, 19.984, 10523.125, 549.172, 52946.696 25/07/13,05:04:18,09,09,1, 11.9,1,1, 19.984, 10523.095, 549.228, 52946.778 25/07/13,05:04:18,10,09,1, 11.9,1,1, 19.984, 10523.137, 549.300, 52946.811 25/07/13,05:04:18,11,09,1, 11.9,1,1, 19.984, 10523.153, 549.345, 52946.948 25/07/13,05:04:18,12,09,1, 11.9,1,1, 19.984, 10523.151, 549.397, 52946.932 25/07/13,05:04:18,13,09,1, 11.9,1,1, 19.984, 10523.165, 549.456, 52946.999 25/07/13,05:04:18,14,09,1, 11.9,1,1, 19.984, 10523.226, 549.543, 52947.042 25/07/13,05:04:18,15,09,1, 11.9,1,1, 19.984, 10523.205, 549.590, 52947.152 25/07/13,05:04:18,16,09,1, 11.9,1,1, 19.984, 10523.225, 549.654, 52947.184 25/07/13,05:04:18,17,09,1, 11.9,1,1, 19.984, 10523.248, 549.694, 52947.184 25/07/13,05:04:18,18,09,1, 11.9,1,1, 19.984, 10523.294, 549.762, 52947.216 25/07/13,05:04:18,19,09,1, 11.9,1,1, 19.984, 10523.306, 549.832, 52947.304 25/07/13,05:04:19,00,09,1, 11.9,1,1, 19.984, 10523.305, 549.832, 52947.304 25/07/13,05:04:19,01,09,1, 11.9,1,1, 19.984, 10523.313, 549.922, 52947.451 25/07/13,05:04:19,02,09,1, 11.9,1,1, 19.984, 10523.355, 549.991, 52947.422 25/07/13,05:04:19,03,09,1, 11.9,1,1, 19.984, 10523.385, 550.047, 52947.500 25/07/13,05:04:19,04,09,1, 11.9,1,1, 19.984, 10523.373, 550.092, 52947.550 25/07/13,05:04:19,05,09,1, 11.9,1,1, 19.984, 10523.397, 550.163, 52947.632 25/07/13,05:04:19,06,09,1, 11.9,1,1, 19.984, 10523.428, 550.231, 52947.684 25/07/13,05:04:19,07,09,1, 11.9,1,1, 19.984, 10523.446, 550.279, 52947.779 25/07/13,05:04:19,08,09,1, 11.9,1,1, 19.984, 10523.480, 550.299, 52947.765 25/07/13,05:04:19,09,09,1, 11.9,1,1, 19.984, 10523.479, 550.365, 52947.845 25/07/13,05:04:19,10,09,1, 11.9,1,1, 19.984, 10523.500, 550.427, 52947.906 25/07/13,05:04:19,11,09,1, 11.9,1,1, 19.984, 10523.534, 550.486, 52947.971 25/07/13,05:04:19,12,09,1, 11.9,1,1, 19.984, 10523.543, 550.555, 52947.992 25/07/13,05:04:19,13,09,1, 11.9,1,1, 19.984, 10523.568, 550.575, 52948.028 25/07/13,05:04:19,14,09,1, 11.9,1,1, 19.984, 10523.581, 550.655, 52948.118 25/07/13,05:04:19,15,09,1, 11.9,1,1, 19.984, 10523.584, 550.732, 52948.077 25/07/13,05:04:19,16,09,1, 11.9,1,1, 19.984, 10523.650, 550.722, 52948.078 25/07/13,05:04:19,17,09,1, 11.9,1,1, 19.984, 10523.627, 550.797, 52948.210 25/07/13,05:04:19,18,09,1, 11.9,1,1, 19.984, 10523.672, 550.825, 52948.292 25/07/13,05:04:19,19,09,1, 11.9,1,1, 19.984, 10523.681, 550.900, 52948.392 25/07/13,05:04:20,00,10,1, 11.9,1,1, 19.982, 10523.680, 550.900, 52948.392 25/07/13,05:04:20,01,10,1, 11.9,1,1, 19.982, 10523.732, 550.986, 52948.482 25/07/13,05:04:20,02,10,1, 11.9,1,1, 19.982, 10523.746, 551.038, 52948.555 25/07/13,05:04:20,03,10,1, 11.9,1,1, 19.982, 10523.764, 551.104, 52948.533 25/07/13,05:04:20,04,10,1, 11.9,1,1, 19.982, 10523.799, 551.130, 52948.610 25/07/13,05:04:20,05,10,1, 11.9,1,1, 19.982, 10523.829, 551.189, 52948.640 25/07/13,05:04:20,06,10,1, 11.9,1,1, 19.982, 10523.836, 551.228, 52948.683 25/07/13,05:04:20,07,10,1, 11.9,1,1, 19.982, 10523.877, 551.282, 52948.742 25/07/13,05:04:20,08,10,1, 11.9,1,1, 19.982, 10523.873, 551.303, 52948.837 25/07/13,05:04:20,09,10,1, 11.9,1,1, 19.982, 10523.900, 551.366, 52948.847 25/07/13,05:04:20,10,10,1, 11.9,1,1, 19.982, 10523.934, 551.466, 52948.968 25/07/13,05:04:20,11,10,1, 11.9,1,1, 19.982, 10523.951, 551.482, 52949.024 25/07/13,05:04:20,12,10,1, 11.9,1,1, 19.982, 10523.968, 551.501, 52949.004 25/07/13,05:04:20,13,10,1, 11.9,1,1, 19.982, 10523.992, 551.584, 52949.081 25/07/13,05:04:20,14,10,1, 11.9,1,1, 19.982, 10524.013, 551.612, 52949.153 25/07/13,05:04:20,15,10,1, 11.9,1,1, 19.982, 10524.044, 551.676, 52949.189 25/07/13,05:04:20,16,10,1, 11.9,1,1, 19.982, 10524.045, 551.699, 52949.243 25/07/13,05:04:20,17,10,1, 11.9,1,1, 19.982, 10524.086, 551.741, 52949.267 25/07/13,05:04:20,18,10,1, 11.9,1,1, 19.982, 10524.111, 551.793, 52949.272 25/07/13,05:04:20,19,10,1, 11.9,1,1, 19.982, 10524.118, 551.869, 52949.398 25/07/13,05:04:21,00,08,1, 12.0,1,1, 19.986, 10524.114, 551.869, 52949.398 25/07/13,05:04:21,01,08,1, 12.0,1,1, 19.986, 10524.170, 551.952, 52949.499 25/07/13,05:04:21,02,08,1, 12.0,1,1, 19.986, 10524.182, 551.990, 52949.533 25/07/13,05:04:21,03,08,1, 12.0,1,1, 19.986, 10524.195, 552.050, 52949.549 25/07/13,05:04:21,04,08,1, 12.0,1,1, 19.986, 10524.197, 552.101, 52949.643 25/07/13,05:04:21,05,08,1, 12.0,1,1, 19.986, 10524.255, 552.091, 52949.654 25/07/13,05:04:21,06,08,1, 12.0,1,1, 19.986, 10524.238, 552.152, 52949.719 25/07/13,05:04:21,07,08,1, 12.0,1,1, 19.986, 10524.294, 552.196, 52949.746 25/07/13,05:04:21,08,08,1, 12.0,1,1, 19.986, 10524.303, 552.242, 52949.857 25/07/13,05:04:21,09,08,1, 12.0,1,1, 19.986, 10524.316, 552.288, 52949.850 25/07/13,05:04:21,10,08,1, 12.0,1,1, 19.986, 10524.348, 552.327, 52949.908 25/07/13,05:04:21,11,08,1, 12.0,1,1, 19.986, 10524.355, 552.372, 52949.973 25/07/13,05:04:21,12,08,1, 12.0,1,1, 19.986, 10524.340, 552.391, 52949.956 25/07/13,05:04:21,13,08,1, 12.0,1,1, 19.986, 10524.359, 552.457, 52949.993 25/07/13,05:04:21,14,08,1, 12.0,1,1, 19.986, 10524.408, 552.467, 52950.083 25/07/13,05:04:21,15,08,1, 12.0,1,1, 19.986, 10524.420, 552.530, 52950.077 25/07/13,05:04:21,16,08,1, 12.0,1,1, 19.986, 10524.448, 552.531, 52950.128 25/07/13,05:04:21,17,08,1, 12.0,1,1, 19.986, 10524.463, 552.554, 52950.118 25/07/13,05:04:21,18,08,1, 12.0,1,1, 19.986, 10524.466, 552.612, 52950.223 25/07/13,05:04:21,19,08,1, 12.0,1,1, 19.986, 10524.501, 552.667, 52950.323 25/07/13,05:04:22,00,09,1, 11.9,1,1, 19.982, 10524.498, 552.667, 52950.323 25/07/13,05:04:22,01,09,1, 11.9,1,1, 19.982, 10524.516, 552.689, 52950.368 25/07/13,05:04:22,02,09,1, 11.9,1,1, 19.982, 10524.526, 552.733, 52950.389 25/07/13,05:04:22,03,09,1, 11.9,1,1, 19.982, 10524.531, 552.800, 52950.486 25/07/13,05:04:22,04,09,1, 11.9,1,1, 19.982, 10524.579, 552.789, 52950.488 25/07/13,05:04:22,05,09,1, 11.9,1,1, 19.982, 10524.548, 552.821, 52950.460 25/07/13,05:04:22,06,09,1, 11.9,1,1, 19.982, 10524.569, 552.863, 52950.545 25/07/13,05:04:22,07,09,1, 11.9,1,1, 19.982, 10524.625, 552.899, 52950.581 25/07/13,05:04:22,08,09,1, 11.9,1,1, 19.982, 10524.604, 552.922, 52950.701 25/07/13,05:04:22,09,09,1, 11.9,1,1, 19.982, 10524.643, 552.950, 52950.667 25/07/13,05:04:22,10,09,1, 11.9,1,1, 19.982, 10524.639, 553.002, 52950.786 25/07/13,05:04:22,11,09,1, 11.9,1,1, 19.982, 10524.670, 553.009, 52950.814 25/07/13,05:04:22,12,09,1, 11.9,1,1, 19.982, 10524.653, 553.030, 52950.867 25/07/13,05:04:22,13,09,1, 11.9,1,1, 19.982, 10524.690, 553.043, 52950.808 25/07/13,05:04:22,14,09,1, 11.9,1,1, 19.982, 10524.711, 553.129, 52950.949 25/07/13,05:04:22,15,09,1, 11.9,1,1, 19.982, 10524.740, 553.117, 52950.878 25/07/13,05:04:22,16,09,1, 11.9,1,1, 19.982, 10524.755, 553.157, 52951.017 25/07/13,05:04:22,17,09,1, 11.9,1,1, 19.982, 10524.758, 553.165, 52951.043 25/07/13,05:04:22,18,09,1, 11.9,1,1, 19.982, 10524.787, 553.177, 52951.110 25/07/13,05:04:22,19,09,1, 11.9,1,1, 19.982, 10524.807, 553.235, 52951.081 25/07/13,05:04:23,00,08,1, 11.9,1,1, 19.980, 10524.807, 553.235, 52951.081 25/07/13,05:04:23,01,08,1, 11.9,1,1, 19.980, 10524.837, 553.267, 52951.187 25/07/13,05:04:23,02,08,1, 11.9,1,1, 19.980, 10524.868, 553.321, 52951.349 25/07/13,05:04:23,03,08,1, 11.9,1,1, 19.980, 10524.874, 553.336, 52951.246 25/07/13,05:04:23,04,08,1, 11.9,1,1, 19.980, 10524.882, 553.349, 52951.328 25/07/13,05:04:23,05,08,1, 11.9,1,1, 19.980, 10524.910, 553.354, 52951.379 25/07/13,05:04:23,06,08,1, 11.9,1,1, 19.980, 10524.932, 553.385, 52951.443 25/07/13,05:04:23,07,08,1, 11.9,1,1, 19.980, 10524.955, 553.407, 52951.470 25/07/13,05:04:23,08,08,1, 11.9,1,1, 19.980, 10524.962, 553.412, 52951.519 25/07/13,05:04:23,09,08,1, 11.9,1,1, 19.980, 10524.991, 553.450, 52951.464 25/07/13,05:04:23,10,08,1, 11.9,1,1, 19.980, 10525.005, 553.442, 52951.596 25/07/13,05:04:23,11,08,1, 11.9,1,1, 19.980, 10525.047, 553.489, 52951.556 25/07/13,05:04:23,12,08,1, 11.9,1,1, 19.980, 10525.040, 553.523, 52951.685 25/07/13,05:04:23,13,08,1, 11.9,1,1, 19.980, 10525.074, 553.525, 52951.757 25/07/13,05:04:23,14,08,1, 11.9,1,1, 19.980, 10525.078, 553.533, 52951.659 25/07/13,05:04:23,15,08,1, 11.9,1,1, 19.980, 10525.105, 553.543, 52951.786 25/07/13,05:04:23,16,08,1, 11.9,1,1, 19.980, 10525.113, 553.574, 52951.753 25/07/13,05:04:23,17,08,1, 11.9,1,1, 19.980, 10525.104, 553.578, 52951.890 25/07/13,05:04:23,18,08,1, 11.9,1,1, 19.980, 10525.150, 553.565, 52951.899 25/07/13,05:04:23,19,08,1, 11.9,1,1, 19.980, 10525.171, 553.585, 52951.938 25/07/13,05:04:24,00,08,1, 12.0,1,1, 19.986, 10525.166, 553.585, 52951.938 25/07/13,05:04:24,01,08,1, 12.0,1,1, 19.986, 10525.187, 553.612, 52951.995 25/07/13,05:04:24,02,08,1, 12.0,1,1, 19.986, 10525.188, 553.652, 52952.038 25/07/13,05:04:24,03,08,1, 12.0,1,1, 19.986, 10525.239, 553.660, 52952.012 25/07/13,05:04:24,04,08,1, 12.0,1,1, 19.986, 10525.252, 553.652, 52952.044 25/07/13,05:04:24,05,08,1, 12.0,1,1, 19.986, 10525.244, 553.625, 52952.128 25/07/13,05:04:24,06,08,1, 12.0,1,1, 19.986, 10525.257, 553.673, 52952.170 25/07/13,05:04:24,07,08,1, 12.0,1,1, 19.986, 10525.269, 553.695, 52952.213 25/07/13,05:04:24,08,08,1, 12.0,1,1, 19.986, 10525.293, 553.681, 52952.218 25/07/13,05:04:24,09,08,1, 12.0,1,1, 19.986, 10525.294, 553.651, 52952.224 25/07/13,05:04:24,10,08,1, 12.0,1,1, 19.986, 10525.293, 553.669, 52952.282 25/07/13,05:04:24,11,08,1, 12.0,1,1, 19.986, 10525.328, 553.685, 52952.376 25/07/13,05:04:24,12,08,1, 12.0,1,1, 19.986, 10525.343, 553.723, 52952.379 25/07/13,05:04:24,13,08,1, 12.0,1,1, 19.986, 10525.381, 553.708, 52952.407 25/07/13,05:04:24,14,08,1, 12.0,1,1, 19.986, 10525.373, 553.686, 52952.394 25/07/13,05:04:24,15,08,1, 12.0,1,1, 19.986, 10525.377, 553.718, 52952.497 25/07/13,05:04:24,16,08,1, 12.0,1,1, 19.986, 10525.395, 553.733, 52952.556 25/07/13,05:04:24,17,08,1, 12.0,1,1, 19.986, 10525.432, 553.732, 52952.563 25/07/13,05:04:24,18,08,1, 12.0,1,1, 19.986, 10525.419, 553.713, 52952.548 25/07/13,05:04:24,19,08,1, 12.0,1,1, 19.986, 10525.441, 553.719, 52952.610 25/07/13,05:04:25,00,08,1, 11.9,1,1, 19.986, 10525.433, 553.719, 52952.610 25/07/13,05:04:25,01,08,1, 11.9,1,1, 19.986, 10525.494, 553.697, 52952.690 25/07/13,05:04:25,02,08,1, 11.9,1,1, 19.986, 10525.498, 553.707, 52952.670 25/07/13,05:04:25,03,08,1, 11.9,1,1, 19.986, 10525.506, 553.708, 52952.713 25/07/13,05:04:25,04,08,1, 11.9,1,1, 19.986, 10525.508, 553.713, 52952.702 25/07/13,05:04:25,05,08,1, 11.9,1,1, 19.986, 10525.543, 553.703, 52952.814 25/07/13,05:04:25,06,08,1, 11.9,1,1, 19.986, 10525.542, 553.737, 52952.814 25/07/13,05:04:25,07,08,1, 11.9,1,1, 19.986, 10525.587, 553.724, 52952.857 25/07/13,05:04:25,08,08,1, 11.9,1,1, 19.986, 10525.571, 553.726, 52952.876 25/07/13,05:04:25,09,08,1, 11.9,1,1, 19.986, 10525.583, 553.705, 52952.879 25/07/13,05:04:25,10,08,1, 11.9,1,1, 19.986, 10525.604, 553.697, 52952.957 25/07/13,05:04:25,11,08,1, 11.9,1,1, 19.986, 10525.632, 553.705, 52953.006 25/07/13,05:04:25,12,08,1, 11.9,1,1, 19.986, 10525.646, 553.703, 52953.016 25/07/13,05:04:25,13,08,1, 11.9,1,1, 19.986, 10525.639, 553.696, 52953.042 25/07/13,05:04:25,14,08,1, 11.9,1,1, 19.986, 10525.661, 553.674, 52953.058 25/07/13,05:04:25,15,08,1, 11.9,1,1, 19.986, 10525.662, 553.672, 52953.120 25/07/13,05:04:25,16,08,1, 11.9,1,1, 19.986, 10525.678, 553.701, 52953.185 25/07/13,05:04:25,17,08,1, 11.9,1,1, 19.986, 10525.712, 553.675, 52953.214 25/07/13,05:04:25,18,08,1, 11.9,1,1, 19.986, 10525.696, 553.683, 52953.231 25/07/13,05:04:25,19,08,1, 11.9,1,1, 19.986, 10525.721, 553.676, 52953.238 25/07/13,05:04:26,00,08,1, 11.9,1,1, 19.982, 10525.717, 553.676, 52953.238 25/07/13,05:04:26,01,08,1, 11.9,1,1, 19.982, 10525.719, 553.634, 52953.276 25/07/13,05:04:26,02,08,1, 11.9,1,1, 19.982, 10525.751, 553.614, 52953.296 25/07/13,05:04:26,03,08,1, 11.9,1,1, 19.982, 10525.770, 553.617, 52953.340 25/07/13,05:04:26,04,08,1, 11.9,1,1, 19.982, 10525.799, 553.617, 52953.472 25/07/13,05:04:26,05,08,1, 11.9,1,1, 19.982, 10525.822, 553.606, 52953.470 25/07/13,05:04:26,06,08,1, 11.9,1,1, 19.982, 10525.781, 553.584, 52953.429 25/07/13,05:04:26,07,08,1, 11.9,1,1, 19.982, 10525.808, 553.577, 52953.489 25/07/13,05:04:26,08,08,1, 11.9,1,1, 19.982, 10525.825, 553.584, 52953.518 25/07/13,05:04:26,09,08,1, 11.9,1,1, 19.982, 10525.825, 553.613, 52953.678 25/07/13,05:04:26,10,08,1, 11.9,1,1, 19.982, 10525.829, 553.611, 52953.664 25/07/13,05:04:26,11,08,1, 11.9,1,1, 19.982, 10525.860, 553.546, 52953.604 25/07/13,05:04:26,12,08,1, 11.9,1,1, 19.982, 10525.872, 553.571, 52953.673 25/07/13,05:04:26,13,08,1, 11.9,1,1, 19.982, 10525.889, 553.586, 52953.756 25/07/13,05:04:26,14,08,1, 11.9,1,1, 19.982, 10525.890, 553.587, 52953.710 25/07/13,05:04:26,15,08,1, 11.9,1,1, 19.982, 10525.935, 553.540, 52953.765 25/07/13,05:04:26,16,08,1, 11.9,1,1, 19.982, 10525.904, 553.545, 52953.803 25/07/13,05:04:26,17,08,1, 11.9,1,1, 19.982, 10525.937, 553.552, 52953.782 25/07/13,05:04:26,18,08,1, 11.9,1,1, 19.982, 10525.932, 553.537, 52953.940 25/07/13,05:04:26,19,08,1, 11.9,1,1, 19.982, 10525.964, 553.542, 52953.869 25/07/13,05:04:27,00,09,1, 11.9,1,1, 19.988, 10525.959, 553.542, 52953.869 25/07/13,05:04:27,01,09,1, 11.9,1,1, 19.988, 10525.984, 553.498, 52953.949 25/07/13,05:04:27,02,09,1, 11.9,1,1, 19.988, 10526.023, 553.492, 52954.000 25/07/13,05:04:27,03,09,1, 11.9,1,1, 19.988, 10526.028, 553.485, 52954.037 25/07/13,05:04:27,04,09,1, 11.9,1,1, 19.988, 10526.043, 553.450, 52954.068 25/07/13,05:04:27,05,09,1, 11.9,1,1, 19.988, 10526.056, 553.468, 52954.113 25/07/13,05:04:27,06,09,1, 11.9,1,1, 19.988, 10526.089, 553.464, 52954.122 25/07/13,05:04:27,07,09,1, 11.9,1,1, 19.988, 10526.072, 553.447, 52954.134 25/07/13,05:04:27,08,09,1, 11.9,1,1, 19.988, 10526.103, 553.459, 52954.176 25/07/13,05:04:27,09,09,1, 11.9,1,1, 19.988, 10526.138, 553.440, 52954.305 25/07/13,05:04:27,10,09,1, 11.9,1,1, 19.988, 10526.103, 553.424, 52954.249 25/07/13,05:04:27,11,09,1, 11.9,1,1, 19.988, 10526.151, 553.398, 52954.326 25/07/13,05:04:27,12,09,1, 11.9,1,1, 19.988, 10526.150, 553.384, 52954.357 25/07/13,05:04:27,13,09,1, 11.9,1,1, 19.988, 10526.156, 553.391, 52954.364 25/07/13,05:04:27,14,09,1, 11.9,1,1, 19.988, 10526.194, 553.400, 52954.406 25/07/13,05:04:27,15,09,1, 11.9,1,1, 19.988, 10526.176, 553.344, 52954.398 25/07/13,05:04:27,16,09,1, 11.9,1,1, 19.988, 10526.181, 553.352, 52954.400 25/07/13,05:04:27,17,09,1, 11.9,1,1, 19.988, 10526.199, 553.351, 52954.499 25/07/13,05:04:27,18,09,1, 11.9,1,1, 19.988, 10526.212, 553.326, 52954.539 25/07/13,05:04:27,19,09,1, 11.9,1,1, 19.988, 10526.267, 553.331, 52954.537 25/07/13,05:04:28,00,08,1, 11.9,1,1, 19.985, 10526.267, 553.331, 52954.537 25/07/13,05:04:28,01,08,1, 11.9,1,1, 19.985, 10526.254, 553.287, 52954.542 25/07/13,05:04:28,02,08,1, 11.9,1,1, 19.985, 10526.285, 553.289, 52954.664 25/07/13,05:04:28,03,08,1, 11.9,1,1, 19.985, 10526.326, 553.272, 52954.649 25/07/13,05:04:28,04,08,1, 11.9,1,1, 19.985, 10526.343, 553.235, 52954.651 25/07/13,05:04:28,05,08,1, 11.9,1,1, 19.985, 10526.356, 553.219, 52954.694 25/07/13,05:04:28,06,08,1, 11.9,1,1, 19.985, 10526.376, 553.234, 52954.801 25/07/13,05:04:28,07,08,1, 11.9,1,1, 19.985, 10526.400, 553.239, 52954.808 25/07/13,05:04:28,08,08,1, 11.9,1,1, 19.985, 10526.404, 553.178, 52954.816 25/07/13,05:04:28,09,08,1, 11.9,1,1, 19.985, 10526.403, 553.169, 52954.915 25/07/13,05:04:28,10,08,1, 11.9,1,1, 19.985, 10526.450, 553.166, 52954.875 25/07/13,05:04:28,11,08,1, 11.9,1,1, 19.985, 10526.452, 553.173, 52955.049 25/07/13,05:04:28,12,08,1, 11.9,1,1, 19.985, 10526.482, 553.139, 52954.936 25/07/13,05:04:28,13,08,1, 11.9,1,1, 19.985, 10526.473, 553.152, 52955.053 25/07/13,05:04:28,14,08,1, 11.9,1,1, 19.985, 10526.507, 553.107, 52954.995 25/07/13,05:04:28,15,08,1, 11.9,1,1, 19.985, 10526.505, 553.126, 52955.100 25/07/13,05:04:28,16,08,1, 11.9,1,1, 19.985, 10526.537, 553.128, 52955.094 25/07/13,05:04:28,17,08,1, 11.9,1,1, 19.985, 10526.519, 553.074, 52955.087 25/07/13,05:04:28,18,08,1, 11.9,1,1, 19.985, 10526.549, 553.069, 52955.197 25/07/13,05:04:28,19,08,1, 11.9,1,1, 19.985, 10526.575, 553.073, 52955.249 25/07/13,05:04:29,00,09,1, 12.0,1,1, 19.987, 10526.568, 553.073, 52955.249 25/07/13,05:04:29,01,09,1, 12.0,1,1, 19.987, 10526.613, 553.046, 52955.366 25/07/13,05:04:29,02,09,1, 12.0,1,1, 19.987, 10526.603, 553.017, 52955.309 25/07/13,05:04:29,03,09,1, 12.0,1,1, 19.987, 10526.659, 553.020, 52955.309 25/07/13,05:04:29,04,09,1, 12.0,1,1, 19.987, 10526.658, 553.006, 52955.357 25/07/13,05:04:29,05,09,1, 12.0,1,1, 19.987, 10526.689, 552.992, 52955.438 25/07/13,05:04:29,06,09,1, 12.0,1,1, 19.987, 10526.726, 553.009, 52955.493 25/07/13,05:04:29,07,09,1, 12.0,1,1, 19.987, 10526.699, 553.001, 52955.455 25/07/13,05:04:29,08,09,1, 12.0,1,1, 19.987, 10526.715, 552.999, 52955.505 25/07/13,05:04:29,09,09,1, 12.0,1,1, 19.987, 10526.738, 552.972, 52955.580 25/07/13,05:04:29,10,09,1, 12.0,1,1, 19.987, 10526.733, 552.956, 52955.608 25/07/13,05:04:29,11,09,1, 12.0,1,1, 19.987, 10526.786, 552.995, 52955.583 25/07/13,05:04:29,12,09,1, 12.0,1,1, 19.987, 10526.822, 552.947, 52955.683 25/07/13,05:04:29,13,09,1, 12.0,1,1, 19.987, 10526.796, 552.954, 52955.682 25/07/13,05:04:29,14,09,1, 12.0,1,1, 19.987, 10526.818, 552.930, 52955.733 25/07/13,05:04:29,15,09,1, 12.0,1,1, 19.987, 10526.835, 552.959, 52955.767 25/07/13,05:04:29,16,09,1, 12.0,1,1, 19.987, 10526.870, 552.939, 52955.762 25/07/13,05:04:29,17,09,1, 12.0,1,1, 19.987, 10526.860, 552.937, 52955.855 25/07/13,05:04:29,18,09,1, 12.0,1,1, 19.987, 10526.880, 552.909, 52955.822 25/07/13,05:04:29,19,09,1, 12.0,1,1, 19.987, 10526.892, 552.922, 52955.893 25/07/13,05:04:30,00,08,1, 12.0,1,1, 19.983, 10526.885, 552.922, 52955.893 25/07/13,05:04:30,01,08,1, 12.0,1,1, 19.983, 10526.949, 552.905, 52955.954 25/07/13,05:04:30,02,08,1, 12.0,1,1, 19.983, 10526.944, 552.865, 52956.009 25/07/13,05:04:30,03,08,1, 12.0,1,1, 19.983, 10526.961, 552.868, 52956.019 25/07/13,05:04:30,04,08,1, 12.0,1,1, 19.983, 10526.994, 552.885, 52956.062 25/07/13,05:04:30,05,08,1, 12.0,1,1, 19.983, 10526.987, 552.887, 52956.167 25/07/13,05:04:30,06,08,1, 12.0,1,1, 19.983, 10527.012, 552.877, 52956.090 25/07/13,05:04:30,07,08,1, 12.0,1,1, 19.983, 10527.015, 552.856, 52956.206 25/07/13,05:04:30,08,08,1, 12.0,1,1, 19.983, 10527.052, 552.864, 52956.282 25/07/13,05:04:30,09,08,1, 12.0,1,1, 19.983, 10527.064, 552.857, 52956.248 25/07/13,05:04:30,10,08,1, 12.0,1,1, 19.983, 10527.067, 552.845, 52956.235 25/07/13,05:04:30,11,08,1, 12.0,1,1, 19.983, 10527.075, 552.827, 52956.249 25/07/13,05:04:30,12,08,1, 12.0,1,1, 19.983, 10527.098, 552.851, 52956.302 25/07/13,05:04:30,13,08,1, 12.0,1,1, 19.983, 10527.124, 552.867, 52956.423 25/07/13,05:04:30,14,08,1, 12.0,1,1, 19.983, 10527.159, 552.820, 52956.422 25/07/13,05:04:30,15,08,1, 12.0,1,1, 19.983, 10527.147, 552.820, 52956.428 25/07/13,05:04:30,16,08,1, 12.0,1,1, 19.983, 10527.168, 552.829, 52956.492 25/07/13,05:04:30,17,08,1, 12.0,1,1, 19.983, 10527.185, 552.833, 52956.563 25/07/13,05:04:30,18,08,1, 12.0,1,1, 19.983, 10527.219, 552.844, 52956.617 25/07/13,05:04:30,19,08,1, 12.0,1,1, 19.983, 10527.244, 552.823, 52956.623 25/07/13,05:04:31,00,08,1, 12.0,1,1, 19.985, 10527.244, 552.823, 52956.623 25/07/13,05:04:31,01,08,1, 12.0,1,1, 19.985, 10527.260, 552.820, 52956.663 25/07/13,05:04:31,02,08,1, 12.0,1,1, 19.985, 10527.273, 552.832, 52956.681 25/07/13,05:04:31,03,08,1, 12.0,1,1, 19.985, 10527.300, 552.836, 52956.771 25/07/13,05:04:31,04,08,1, 12.0,1,1, 19.985, 10527.303, 552.825, 52956.827 25/07/13,05:04:31,05,08,1, 12.0,1,1, 19.985, 10527.319, 552.832, 52956.755 25/07/13,05:04:31,06,08,1, 12.0,1,1, 19.985, 10527.363, 552.839, 52956.861 25/07/13,05:04:31,07,08,1, 12.0,1,1, 19.985, 10527.350, 552.841, 52956.884 25/07/13,05:04:31,08,08,1, 12.0,1,1, 19.985, 10527.365, 552.832, 52956.834 25/07/13,05:04:31,09,08,1, 12.0,1,1, 19.985, 10527.401, 552.833, 52956.987 25/07/13,05:04:31,10,08,1, 12.0,1,1, 19.985, 10527.401, 552.850, 52957.028 25/07/13,05:04:31,11,08,1, 12.0,1,1, 19.985, 10527.424, 552.875, 52957.085 25/07/13,05:04:31,12,08,1, 12.0,1,1, 19.985, 10527.407, 552.868, 52957.010 25/07/13,05:04:31,13,08,1, 12.0,1,1, 19.985, 10527.467, 552.870, 52957.072 25/07/13,05:04:31,14,08,1, 12.0,1,1, 19.985, 10527.478, 552.895, 52957.160 25/07/13,05:04:31,15,08,1, 12.0,1,1, 19.985, 10527.504, 552.904, 52957.145 25/07/13,05:04:31,16,08,1, 12.0,1,1, 19.985, 10527.493, 552.911, 52957.146 25/07/13,05:04:31,17,08,1, 12.0,1,1, 19.985, 10527.524, 552.895, 52957.209 25/07/13,05:04:31,18,08,1, 12.0,1,1, 19.985, 10527.546, 552.918, 52957.284 25/07/13,05:04:31,19,08,1, 12.0,1,1, 19.985, 10527.583, 552.905, 52957.320 25/07/13,05:04:32,00,09,1, 11.9,1,1, 19.985, 10527.577, 552.905, 52957.320 25/07/13,05:04:32,01,09,1, 11.9,1,1, 19.985, 10527.567, 552.943, 52957.449 25/07/13,05:04:32,02,09,1, 11.9,1,1, 19.985, 10527.587, 552.941, 52957.393 25/07/13,05:04:32,03,09,1, 11.9,1,1, 19.985, 10527.631, 552.969, 52957.458 25/07/13,05:04:32,04,09,1, 11.9,1,1, 19.985, 10527.657, 552.988, 52957.552 25/07/13,05:04:32,05,09,1, 11.9,1,1, 19.985, 10527.663, 552.983, 52957.515 25/07/13,05:04:32,06,09,1, 11.9,1,1, 19.985, 10527.684, 552.990, 52957.583 25/07/13,05:04:32,07,09,1, 11.9,1,1, 19.985, 10527.706, 553.000, 52957.623 25/07/13,05:04:32,08,09,1, 11.9,1,1, 19.985, 10527.721, 553.029, 52957.694 25/07/13,05:04:32,09,09,1, 11.9,1,1, 19.985, 10527.719, 553.021, 52957.661 25/07/13,05:04:32,10,09,1, 11.9,1,1, 19.985, 10527.726, 553.014, 52957.679 25/07/13,05:04:32,11,09,1, 11.9,1,1, 19.985, 10527.741, 553.050, 52957.787 25/07/13,05:04:32,12,09,1, 11.9,1,1, 19.985, 10527.768, 553.058, 52957.832 25/07/13,05:04:32,13,09,1, 11.9,1,1, 19.985, 10527.757, 553.074, 52957.844 25/07/13,05:04:32,14,09,1, 11.9,1,1, 19.985, 10527.805, 553.091, 52957.852 25/07/13,05:04:32,15,09,1, 11.9,1,1, 19.985, 10527.826, 553.084, 52957.917 25/07/13,05:04:32,16,09,1, 11.9,1,1, 19.985, 10527.818, 553.125, 52957.925 25/07/13,05:04:32,17,09,1, 11.9,1,1, 19.985, 10527.843, 553.123, 52957.952 25/07/13,05:04:32,18,09,1, 11.9,1,1, 19.985, 10527.855, 553.113, 52958.004 25/07/13,05:04:32,19,09,1, 11.9,1,1, 19.985, 10527.872, 553.132, 52958.081 25/07/13,05:04:33,00,09,1, 11.9,1,1, 19.984, 10527.869, 553.132, 52958.081 25/07/13,05:04:33,01,09,1, 11.9,1,1, 19.984, 10527.914, 553.172, 52958.054 25/07/13,05:04:33,02,09,1, 11.9,1,1, 19.984, 10527.934, 553.184, 52958.129 25/07/13,05:04:33,03,09,1, 11.9,1,1, 19.984, 10527.928, 553.199, 52958.122 25/07/13,05:04:33,04,09,1, 11.9,1,1, 19.984, 10527.943, 553.241, 52958.274 25/07/13,05:04:33,05,09,1, 11.9,1,1, 19.984, 10527.944, 553.240, 52958.271 25/07/13,05:04:33,06,09,1, 11.9,1,1, 19.984, 10527.977, 553.240, 52958.276 25/07/13,05:04:33,07,09,1, 11.9,1,1, 19.984, 10527.990, 553.255, 52958.321 25/07/13,05:04:33,08,09,1, 11.9,1,1, 19.984, 10528.023, 553.271, 52958.317 25/07/13,05:04:33,09,09,1, 11.9,1,1, 19.984, 10528.029, 553.298, 52958.365 25/07/13,05:04:33,10,09,1, 11.9,1,1, 19.984, 10528.030, 553.300, 52958.377 25/07/13,05:04:33,11,09,1, 11.9,1,1, 19.984, 10528.056, 553.306, 52958.421 25/07/13,05:04:33,12,09,1, 11.9,1,1, 19.984, 10528.070, 553.324, 52958.481 25/07/13,05:04:33,13,09,1, 11.9,1,1, 19.984, 10528.079, 553.337, 52958.486 25/07/13,05:04:33,14,09,1, 11.9,1,1, 19.984, 10528.095, 553.365, 52958.498 25/07/13,05:04:33,15,09,1, 11.9,1,1, 19.984, 10528.096, 553.352, 52958.555 25/07/13,05:04:33,16,09,1, 11.9,1,1, 19.984, 10528.111, 553.361, 52958.552 25/07/13,05:04:33,17,09,1, 11.9,1,1, 19.984, 10528.159, 553.400, 52958.581 25/07/13,05:04:33,18,09,1, 11.9,1,1, 19.984, 10528.143, 553.414, 52958.656 25/07/13,05:04:33,19,09,1, 11.9,1,1, 19.984, 10528.176, 553.415, 52958.607 25/07/13,05:04:34,00,10,1, 12.0,1,1, 19.984, 10528.170, 553.415, 52958.607 25/07/13,05:04:34,01,10,1, 12.0,1,1, 19.984, 10528.198, 553.434, 52958.702 25/07/13,05:04:34,02,10,1, 12.0,1,1, 19.984, 10528.182, 553.472, 52958.795 25/07/13,05:04:34,03,10,1, 12.0,1,1, 19.984, 10528.227, 553.466, 52958.782 25/07/13,05:04:34,04,10,1, 12.0,1,1, 19.984, 10528.219, 553.474, 52958.775 25/07/13,05:04:34,05,10,1, 12.0,1,1, 19.984, 10528.253, 553.483, 52958.886 25/07/13,05:04:34,06,10,1, 12.0,1,1, 19.984, 10528.243, 553.520, 52958.865 25/07/13,05:04:34,07,10,1, 12.0,1,1, 19.984, 10528.253, 553.518, 52958.883 25/07/13,05:04:34,08,10,1, 12.0,1,1, 19.984, 10528.263, 553.515, 52958.951 25/07/13,05:04:34,09,10,1, 12.0,1,1, 19.984, 10528.265, 553.532, 52958.965 25/07/13,05:04:34,10,10,1, 12.0,1,1, 19.984, 10528.307, 553.556, 52959.035 25/07/13,05:04:34,11,10,1, 12.0,1,1, 19.984, 10528.309, 553.568, 52958.999 25/07/13,05:04:34,12,10,1, 12.0,1,1, 19.984, 10528.316, 553.563, 52959.049 25/07/13,05:04:34,13,10,1, 12.0,1,1, 19.984, 10528.318, 553.588, 52959.060 25/07/13,05:04:34,14,10,1, 12.0,1,1, 19.984, 10528.324, 553.612, 52959.142 25/07/13,05:04:34,15,10,1, 12.0,1,1, 19.984, 10528.337, 553.618, 52959.164 25/07/13,05:04:34,16,10,1, 12.0,1,1, 19.984, 10528.337, 553.644, 52959.197 25/07/13,05:04:34,17,10,1, 12.0,1,1, 19.984, 10528.355, 553.622, 52959.273 25/07/13,05:04:34,18,10,1, 12.0,1,1, 19.984, 10528.374, 553.656, 52959.240 25/07/13,05:04:34,19,10,1, 12.0,1,1, 19.984, 10528.373, 553.663, 52959.271 25/07/13,05:04:35,00,10,1, 12.0,1,1, 19.988, 10528.370, 553.663, 52959.271 25/07/13,05:04:35,01,10,1, 12.0,1,1, 19.988, 10528.381, 553.685, 52959.303 25/07/13,05:04:35,02,10,1, 12.0,1,1, 19.988, 10528.388, 553.724, 52959.367 25/07/13,05:04:35,03,10,1, 12.0,1,1, 19.988, 10528.379, 553.744, 52959.434 25/07/13,05:04:35,04,10,1, 12.0,1,1, 19.988, 10528.407, 553.726, 52959.423 25/07/13,05:04:35,05,10,1, 12.0,1,1, 19.988, 10528.409, 553.756, 52959.458 25/07/13,05:04:35,06,10,1, 12.0,1,1, 19.988, 10528.401, 553.775, 52959.454 25/07/13,05:04:35,07,10,1, 12.0,1,1, 19.988, 10528.443, 553.756, 52959.530 25/07/13,05:04:35,08,10,1, 12.0,1,1, 19.988, 10528.419, 553.800, 52959.544 25/07/13,05:04:35,09,10,1, 12.0,1,1, 19.988, 10528.421, 553.854, 52959.558 25/07/13,05:04:35,10,10,1, 12.0,1,1, 19.988, 10528.414, 553.848, 52959.603 25/07/13,05:04:35,11,10,1, 12.0,1,1, 19.988, 10528.426, 553.852, 52959.605 25/07/13,05:04:35,12,10,1, 12.0,1,1, 19.988, 10528.424, 553.855, 52959.697 25/07/13,05:04:35,13,10,1, 12.0,1,1, 19.988, 10528.427, 553.891, 52959.706 25/07/13,05:04:35,14,10,1, 12.0,1,1, 19.988, 10528.419, 553.924, 52959.753 25/07/13,05:04:35,15,10,1, 12.0,1,1, 19.988, 10528.428, 553.913, 52959.687 25/07/13,05:04:35,16,10,1, 12.0,1,1, 19.988, 10528.406, 553.940, 52959.752 25/07/13,05:04:35,17,10,1, 12.0,1,1, 19.988, 10528.438, 553.947, 52959.841 25/07/13,05:04:35,18,10,1, 12.0,1,1, 19.988, 10528.427, 553.983, 52959.829 25/07/13,05:04:35,19,10,1, 12.0,1,1, 19.988, 10528.407, 553.982, 52959.842 25/07/13,05:04:36,00,11,1, 11.9,1,1, 19.982, 10528.404, 553.982, 52959.842 25/07/13,05:04:36,01,11,1, 11.9,1,1, 19.982, 10528.370, 554.007, 52959.915 25/07/13,05:04:36,02,11,1, 11.9,1,1, 19.982, 10528.388, 554.043, 52959.943 25/07/13,05:04:36,03,11,1, 11.9,1,1, 19.982, 10528.373, 554.051, 52959.907 25/07/13,05:04:36,04,11,1, 11.9,1,1, 19.982, 10528.358, 554.074, 52959.960 25/07/13,05:04:36,05,11,1, 11.9,1,1, 19.982, 10528.326, 554.104, 52959.949 25/07/13,05:04:36,06,11,1, 11.9,1,1, 19.982, 10528.316, 554.137, 52959.992 25/07/13,05:04:36,07,11,1, 11.9,1,1, 19.982, 10528.352, 554.148, 52960.011 25/07/13,05:04:36,08,11,1, 11.9,1,1, 19.982, 10528.292, 554.147, 52959.984 25/07/13,05:04:36,09,11,1, 11.9,1,1, 19.982, 10528.296, 554.183, 52960.078 25/07/13,05:04:36,10,11,1, 11.9,1,1, 19.982, 10528.309, 554.196, 52960.051 25/07/13,05:04:36,11,11,1, 11.9,1,1, 19.982, 10528.278, 554.215, 52960.174 25/07/13,05:04:36,12,11,1, 11.9,1,1, 19.982, 10528.262, 554.217, 52960.131 25/07/13,05:04:36,13,11,1, 11.9,1,1, 19.982, 10528.260, 554.229, 52960.188 25/07/13,05:04:36,14,11,1, 11.9,1,1, 19.982, 10528.226, 554.254, 52960.228 25/07/13,05:04:36,15,11,1, 11.9,1,1, 19.982, 10528.256, 554.239, 52960.131 25/07/13,05:04:36,16,11,1, 11.9,1,1, 19.982, 10528.213, 554.272, 52960.182 25/07/13,05:04:36,17,11,1, 11.9,1,1, 19.982, 10528.198, 554.277, 52960.252 25/07/13,05:04:36,18,11,1, 11.9,1,1, 19.982, 10528.171, 554.312, 52960.273 25/07/13,05:04:36,19,11,1, 11.9,1,1, 19.982, 10528.201, 554.329, 52960.271 25/07/13,05:04:37,00,11,1, 11.9,1,1, 19.988, 10528.195, 554.329, 52960.271 25/07/13,05:04:37,01,11,1, 11.9,1,1, 19.988, 10528.145, 554.326, 52960.254 25/07/13,05:04:37,02,11,1, 11.9,1,1, 19.988, 10528.126, 554.360, 52960.320 25/07/13,05:04:37,03,11,1, 11.9,1,1, 19.988, 10528.090, 554.369, 52960.412 25/07/13,05:04:37,04,11,1, 11.9,1,1, 19.988, 10528.091, 554.389, 52960.411 25/07/13,05:04:37,05,11,1, 11.9,1,1, 19.988, 10528.073, 554.392, 52960.343 25/07/13,05:04:37,06,11,1, 11.9,1,1, 19.988, 10528.039, 554.411, 52960.412 25/07/13,05:04:37,07,11,1, 11.9,1,1, 19.988, 10528.052, 554.421, 52960.360 25/07/13,05:04:37,08,11,1, 11.9,1,1, 19.988, 10528.017, 554.444, 52960.431 25/07/13,05:04:37,09,11,1, 11.9,1,1, 19.988, 10528.017, 554.459, 52960.394 25/07/13,05:04:37,10,11,1, 11.9,1,1, 19.988, 10527.971, 554.489, 52960.418 25/07/13,05:04:37,11,11,1, 11.9,1,1, 19.988, 10527.981, 554.484, 52960.525 25/07/13,05:04:37,12,11,1, 11.9,1,1, 19.988, 10527.947, 554.506, 52960.453 25/07/13,05:04:37,13,11,1, 11.9,1,1, 19.988, 10527.895, 554.536, 52960.477 25/07/13,05:04:37,14,11,1, 11.9,1,1, 19.988, 10527.889, 554.551, 52960.541 25/07/13,05:04:37,15,11,1, 11.9,1,1, 19.988, 10527.884, 554.579, 52960.553 25/07/13,05:04:37,16,11,1, 11.9,1,1, 19.988, 10527.834, 554.553, 52960.592 25/07/13,05:04:37,17,11,1, 11.9,1,1, 19.988, 10527.825, 554.578, 52960.608 25/07/13,05:04:37,18,11,1, 11.9,1,1, 19.988, 10527.808, 554.591, 52960.667 25/07/13,05:04:37,19,11,1, 11.9,1,1, 19.988, 10527.778, 554.602, 52960.669 25/07/13,05:04:38,00,10,1, 11.9,1,1, 19.983, 10527.778, 554.602, 52960.669 25/07/13,05:04:38,01,10,1, 11.9,1,1, 19.983, 10527.717, 554.608, 52960.652 25/07/13,05:04:38,02,10,1, 11.9,1,1, 19.983, 10527.696, 554.641, 52960.778 25/07/13,05:04:38,03,10,1, 11.9,1,1, 19.983, 10527.694, 554.654, 52960.763 25/07/13,05:04:38,04,10,1, 11.9,1,1, 19.983, 10527.662, 554.668, 52960.721 25/07/13,05:04:38,05,10,1, 11.9,1,1, 19.983, 10527.620, 554.648, 52960.736 25/07/13,05:04:38,06,10,1, 11.9,1,1, 19.983, 10527.621, 554.689, 52960.777 25/07/13,05:04:38,07,10,1, 11.9,1,1, 19.983, 10527.580, 554.674, 52960.804 25/07/13,05:04:38,08,10,1, 11.9,1,1, 19.983, 10527.546, 554.697, 52960.839 25/07/13,05:04:38,09,10,1, 11.9,1,1, 19.983, 10527.527, 554.676, 52960.798 25/07/13,05:04:38,10,10,1, 11.9,1,1, 19.983, 10527.500, 554.674, 52960.832 25/07/13,05:04:38,11,10,1, 11.9,1,1, 19.983, 10527.468, 554.718, 52960.870 25/07/13,05:04:38,12,10,1, 11.9,1,1, 19.983, 10527.457, 554.722, 52960.951 25/07/13,05:04:38,13,10,1, 11.9,1,1, 19.983, 10527.423, 554.714, 52960.859 25/07/13,05:04:38,14,10,1, 11.9,1,1, 19.983, 10527.375, 554.731, 52960.910 25/07/13,05:04:38,15,10,1, 11.9,1,1, 19.983, 10527.354, 554.724, 52960.935 25/07/13,05:04:38,16,10,1, 11.9,1,1, 19.983, 10527.314, 554.738, 52961.015 25/07/13,05:04:38,17,10,1, 11.9,1,1, 19.983, 10527.286, 554.729, 52960.971 25/07/13,05:04:38,18,10,1, 11.9,1,1, 19.983, 10527.227, 554.731, 52960.943 25/07/13,05:04:38,19,10,1, 11.9,1,1, 19.983, 10527.207, 554.740, 52960.935 25/07/13,05:04:39,00,09,1, 12.0,1,1, 19.984, 10527.202, 554.740, 52960.935 25/07/13,05:04:39,01,09,1, 12.0,1,1, 19.984, 10527.164, 554.786, 52961.086 25/07/13,05:04:39,02,09,1, 12.0,1,1, 19.984, 10527.120, 554.795, 52961.100 25/07/13,05:04:39,03,09,1, 12.0,1,1, 19.984, 10527.076, 554.770, 52961.045 25/07/13,05:04:39,04,09,1, 12.0,1,1, 19.984, 10527.032, 554.785, 52961.033 25/07/13,05:04:39,05,09,1, 12.0,1,1, 19.984, 10527.014, 554.833, 52961.101 25/07/13,05:04:39,06,09,1, 12.0,1,1, 19.984, 10526.980, 554.809, 52961.047 25/07/13,05:04:39,07,09,1, 12.0,1,1, 19.984, 10526.941, 554.783, 52961.032 25/07/13,05:04:39,08,09,1, 12.0,1,1, 19.984, 10526.899, 554.818, 52961.046 25/07/13,05:04:39,09,09,1, 12.0,1,1, 19.984, 10526.860, 554.839, 52961.178 25/07/13,05:04:39,10,09,1, 12.0,1,1, 19.984, 10526.852, 554.852, 52961.236 25/07/13,05:04:39,11,09,1, 12.0,1,1, 19.984, 10526.798, 554.831, 52961.209 25/07/13,05:04:39,12,09,1, 12.0,1,1, 19.984, 10526.771, 554.835, 52961.193 25/07/13,05:04:39,13,09,1, 12.0,1,1, 19.984, 10526.712, 554.849, 52961.168 25/07/13,05:04:39,14,09,1, 12.0,1,1, 19.984, 10526.696, 554.822, 52961.185 25/07/13,05:04:39,15,09,1, 12.0,1,1, 19.984, 10526.632, 554.837, 52961.268 25/07/13,05:04:39,16,09,1, 12.0,1,1, 19.984, 10526.618, 554.835, 52961.216 25/07/13,05:04:39,17,09,1, 12.0,1,1, 19.984, 10526.537, 554.833, 52961.225 25/07/13,05:04:39,18,09,1, 12.0,1,1, 19.984, 10526.532, 554.855, 52961.298 25/07/13,05:04:39,19,09,1, 12.0,1,1, 19.984, 10526.443, 554.861, 52961.328 25/07/13,05:04:40,00,09,1, 11.9,1,1, 19.987, 10526.443, 554.861, 52961.328 25/07/13,05:04:40,01,09,1, 11.9,1,1, 19.987, 10526.398, 554.843, 52961.326 25/07/13,05:04:40,02,09,1, 11.9,1,1, 19.987, 10526.336, 554.842, 52961.380 25/07/13,05:04:40,03,09,1, 11.9,1,1, 19.987, 10526.298, 554.858, 52961.347 25/07/13,05:04:40,04,09,1, 11.9,1,1, 19.987, 10526.283, 554.832, 52961.375 25/07/13,05:04:40,05,09,1, 11.9,1,1, 19.987, 10526.213, 554.837, 52961.384 25/07/13,05:04:40,06,09,1, 11.9,1,1, 19.987, 10526.171, 554.836, 52961.381 25/07/13,05:04:40,07,09,1, 11.9,1,1, 19.987, 10526.121, 554.825, 52961.420 25/07/13,05:04:40,08,09,1, 11.9,1,1, 19.987, 10526.076, 554.816, 52961.391 25/07/13,05:04:40,09,09,1, 11.9,1,1, 19.987, 10526.017, 554.823, 52961.471 25/07/13,05:04:40,10,09,1, 11.9,1,1, 19.987, 10525.967, 554.809, 52961.462 25/07/13,05:04:40,11,09,1, 11.9,1,1, 19.987, 10525.949, 554.791, 52961.429 25/07/13,05:04:40,12,09,1, 11.9,1,1, 19.987, 10525.900, 554.791, 52961.427 25/07/13,05:04:40,13,09,1, 11.9,1,1, 19.987, 10525.855, 554.818, 52961.489 25/07/13,05:04:40,14,09,1, 11.9,1,1, 19.987, 10525.821, 554.793, 52961.511 25/07/13,05:04:40,15,09,1, 11.9,1,1, 19.987, 10525.767, 554.773, 52961.609 25/07/13,05:04:40,16,09,1, 11.9,1,1, 19.987, 10525.719, 554.752, 52961.518 25/07/13,05:04:40,17,09,1, 11.9,1,1, 19.987, 10525.682, 554.770, 52961.519 25/07/13,05:04:40,18,09,1, 11.9,1,1, 19.987, 10525.612, 554.745, 52961.508 25/07/13,05:04:40,19,09,1, 11.9,1,1, 19.987, 10525.537, 554.718, 52961.687 25/07/13,05:04:41,00,09,1, 11.8,1,1, 19.983, 10525.533, 554.718, 52961.687 25/07/13,05:04:41,01,09,1, 11.8,1,1, 19.983, 10525.432, 554.714, 52961.521 25/07/13,05:04:41,02,09,1, 11.8,1,1, 19.983, 10525.414, 554.686, 52961.574 25/07/13,05:04:41,03,09,1, 11.8,1,1, 19.983, 10525.343, 554.674, 52961.603 25/07/13,05:04:41,04,09,1, 11.8,1,1, 19.983, 10525.290, 554.656, 52961.589 25/07/13,05:04:41,05,09,1, 11.8,1,1, 19.983, 10525.249, 554.649, 52961.644 25/07/13,05:04:41,06,09,1, 11.8,1,1, 19.983, 10525.203, 554.638, 52961.630 25/07/13,05:04:41,07,09,1, 11.8,1,1, 19.983, 10525.135, 554.641, 52961.694 25/07/13,05:04:41,08,09,1, 11.8,1,1, 19.983, 10525.047, 554.605, 52961.670 25/07/13,05:04:41,09,09,1, 11.8,1,1, 19.983, 10525.025, 554.564, 52961.571 25/07/13,05:04:41,10,09,1, 11.8,1,1, 19.983, 10524.970, 554.569, 52961.614 25/07/13,05:04:41,11,09,1, 11.8,1,1, 19.983, 10524.921, 554.560, 52961.646 25/07/13,05:04:41,12,09,1, 11.8,1,1, 19.983, 10524.879, 554.540, 52961.633 25/07/13,05:04:41,13,09,1, 11.8,1,1, 19.983, 10524.817, 554.504, 52961.656 25/07/13,05:04:41,14,09,1, 11.8,1,1, 19.983, 10524.772, 554.494, 52961.686 25/07/13,05:04:41,15,09,1, 11.8,1,1, 19.983, 10524.699, 554.456, 52961.700 25/07/13,05:04:41,16,09,1, 11.8,1,1, 19.983, 10524.651, 554.477, 52961.715 25/07/13,05:04:41,17,09,1, 11.8,1,1, 19.983, 10524.592, 554.437, 52961.707 25/07/13,05:04:41,18,09,1, 11.8,1,1, 19.983, 10524.528, 554.400, 52961.674 25/07/13,05:04:41,19,09,1, 11.8,1,1, 19.983, 10524.472, 554.363, 52961.633 25/07/13,05:04:42,00,10,1, 11.9,1,1, 19.986, 10524.465, 554.363, 52961.633 25/07/13,05:04:42,01,10,1, 11.9,1,1, 19.986, 10524.380, 554.345, 52961.704 25/07/13,05:04:42,02,10,1, 11.9,1,1, 19.986, 10524.310, 554.286, 52961.703 25/07/13,05:04:42,03,10,1, 11.9,1,1, 19.986, 10524.280, 554.275, 52961.669 25/07/13,05:04:42,04,10,1, 11.9,1,1, 19.986, 10524.204, 554.240, 52961.659 25/07/13,05:04:42,05,10,1, 11.9,1,1, 19.986, 10524.169, 554.238, 52961.729 25/07/13,05:04:42,06,10,1, 11.9,1,1, 19.986, 10524.084, 554.205, 52961.756 25/07/13,05:04:42,07,10,1, 11.9,1,1, 19.986, 10524.038, 554.153, 52961.693 25/07/13,05:04:42,08,10,1, 11.9,1,1, 19.986, 10523.997, 554.141, 52961.812 25/07/13,05:04:42,09,10,1, 11.9,1,1, 19.986, 10523.931, 554.121, 52961.790 25/07/13,05:04:42,10,10,1, 11.9,1,1, 19.986, 10523.884, 554.099, 52961.706 25/07/13,05:04:42,11,10,1, 11.9,1,1, 19.986, 10523.823, 554.033, 52961.740 25/07/13,05:04:42,12,10,1, 11.9,1,1, 19.986, 10523.782, 554.014, 52961.713 25/07/13,05:04:42,13,10,1, 11.9,1,1, 19.986, 10523.724, 554.010, 52961.785 25/07/13,05:04:42,14,10,1, 11.9,1,1, 19.986, 10523.656, 553.974, 52961.689 25/07/13,05:04:42,15,10,1, 11.9,1,1, 19.986, 10523.607, 553.931, 52961.760 25/07/13,05:04:42,16,10,1, 11.9,1,1, 19.986, 10523.535, 553.877, 52961.784 25/07/13,05:04:42,17,10,1, 11.9,1,1, 19.986, 10523.469, 553.838, 52961.814 25/07/13,05:04:42,18,10,1, 11.9,1,1, 19.986, 10523.404, 553.811, 52961.806 25/07/13,05:04:42,19,10,1, 11.9,1,1, 19.986, 10523.349, 553.809, 52961.763 25/07/13,05:04:43,00,10,1, 11.9,1,1, 19.985, 10523.347, 553.809, 52961.763 25/07/13,05:04:43,01,10,1, 11.9,1,1, 19.985, 10523.268, 553.699, 52961.726 25/07/13,05:04:43,02,10,1, 11.9,1,1, 19.985, 10523.197, 553.645, 52961.728 25/07/13,05:04:43,03,10,1, 11.9,1,1, 19.985, 10523.140, 553.626, 52961.771 25/07/13,05:04:43,04,10,1, 11.9,1,1, 19.985, 10523.081, 553.580, 52961.788 25/07/13,05:04:43,05,10,1, 11.9,1,1, 19.985, 10523.007, 553.518, 52961.794 25/07/13,05:04:43,06,10,1, 11.9,1,1, 19.985, 10522.949, 553.480, 52961.737 25/07/13,05:04:43,07,10,1, 11.9,1,1, 19.985, 10522.883, 553.453, 52961.757 25/07/13,05:04:43,08,10,1, 11.9,1,1, 19.985, 10522.835, 553.425, 52961.756 25/07/13,05:04:43,09,10,1, 11.9,1,1, 19.985, 10522.792, 553.391, 52961.753 25/07/13,05:04:43,10,10,1, 11.9,1,1, 19.985, 10522.691, 553.344, 52961.822 25/07/13,05:04:43,11,10,1, 11.9,1,1, 19.985, 10522.656, 553.272, 52961.801 25/07/13,05:04:43,12,10,1, 11.9,1,1, 19.985, 10522.624, 553.221, 52961.807 25/07/13,05:04:43,13,10,1, 11.9,1,1, 19.985, 10522.555, 553.202, 52961.756 25/07/13,05:04:43,14,10,1, 11.9,1,1, 19.985, 10522.521, 553.158, 52961.787 25/07/13,05:04:43,15,10,1, 11.9,1,1, 19.985, 10522.443, 553.088, 52961.756 25/07/13,05:04:43,16,10,1, 11.9,1,1, 19.985, 10522.378, 553.059, 52961.806 25/07/13,05:04:43,17,10,1, 11.9,1,1, 19.985, 10522.314, 552.995, 52961.779 25/07/13,05:04:43,18,10,1, 11.9,1,1, 19.985, 10522.270, 552.955, 52961.822 25/07/13,05:04:43,19,10,1, 11.9,1,1, 19.985, 10522.214, 552.882, 52961.839 25/07/13,05:04:44,00,10,1, 12.0,1,1, 19.986, 10522.212, 552.882, 52961.839 25/07/13,05:04:44,01,10,1, 12.0,1,1, 19.986, 10522.100, 552.825, 52961.714 25/07/13,05:04:44,02,10,1, 12.0,1,1, 19.986, 10522.029, 552.771, 52961.859 25/07/13,05:04:44,03,10,1, 12.0,1,1, 19.986, 10521.986, 552.731, 52961.752 25/07/13,05:04:44,04,10,1, 12.0,1,1, 19.986, 10521.935, 552.662, 52961.776 25/07/13,05:04:44,05,10,1, 12.0,1,1, 19.986, 10521.872, 552.629, 52961.800 25/07/13,05:04:44,06,10,1, 12.0,1,1, 19.986, 10521.825, 552.588, 52961.762 25/07/13,05:04:44,07,10,1, 12.0,1,1, 19.986, 10521.778, 552.542, 52961.826 25/07/13,05:04:44,08,10,1, 12.0,1,1, 19.986, 10521.743, 552.470, 52961.815 25/07/13,05:04:44,09,10,1, 12.0,1,1, 19.986, 10521.640, 552.394, 52961.784 25/07/13,05:04:44,10,10,1, 12.0,1,1, 19.986, 10521.581, 552.370, 52961.778 25/07/13,05:04:44,11,10,1, 12.0,1,1, 19.986, 10521.538, 552.325, 52961.777 25/07/13,05:04:44,12,10,1, 12.0,1,1, 19.986, 10521.489, 552.282, 52961.823 25/07/13,05:04:44,13,10,1, 12.0,1,1, 19.986, 10521.448, 552.214, 52961.774 25/07/13,05:04:44,14,10,1, 12.0,1,1, 19.986, 10521.382, 552.169, 52961.793 25/07/13,05:04:44,15,10,1, 12.0,1,1, 19.986, 10521.320, 552.149, 52961.801 25/07/13,05:04:44,16,10,1, 12.0,1,1, 19.986, 10521.255, 552.095, 52961.809 25/07/13,05:04:44,17,10,1, 12.0,1,1, 19.986, 10521.207, 552.062, 52961.774 25/07/13,05:04:44,18,10,1, 12.0,1,1, 19.986, 10521.166, 551.961, 52961.796 25/07/13,05:04:44,19,10,1, 12.0,1,1, 19.986, 10521.084, 551.925, 52961.793 25/07/13,05:04:45,00,11,1, 12.0,1,1, 19.989, 10521.077, 551.925, 52961.793 25/07/13,05:04:45,01,11,1, 12.0,1,1, 19.989, 10520.963, 551.847, 52961.955 25/07/13,05:04:45,02,11,1, 12.0,1,1, 19.989, 10520.940, 551.785, 52961.832 25/07/13,05:04:45,03,11,1, 12.0,1,1, 19.989, 10520.870, 551.731, 52961.892 25/07/13,05:04:45,04,11,1, 12.0,1,1, 19.989, 10520.825, 551.685, 52961.847 25/07/13,05:04:45,05,11,1, 12.0,1,1, 19.989, 10520.752, 551.627, 52961.889 25/07/13,05:04:45,06,11,1, 12.0,1,1, 19.989, 10520.729, 551.595, 52961.887 25/07/13,05:04:45,07,11,1, 12.0,1,1, 19.989, 10520.659, 551.528, 52961.847 25/07/13,05:04:45,08,11,1, 12.0,1,1, 19.989, 10520.586, 551.481, 52961.867 25/07/13,05:04:45,09,11,1, 12.0,1,1, 19.989, 10520.572, 551.419, 52961.879 25/07/13,05:04:45,10,11,1, 12.0,1,1, 19.989, 10520.485, 551.369, 52961.891 25/07/13,05:04:45,11,11,1, 12.0,1,1, 19.989, 10520.444, 551.358, 52961.910 25/07/13,05:04:45,12,11,1, 12.0,1,1, 19.989, 10520.407, 551.285, 52961.852 25/07/13,05:04:45,13,11,1, 12.0,1,1, 19.989, 10520.315, 551.201, 52961.852 25/07/13,05:04:45,14,11,1, 12.0,1,1, 19.989, 10520.253, 551.146, 52961.883 25/07/13,05:04:45,15,11,1, 12.0,1,1, 19.989, 10520.254, 551.103, 52961.887 25/07/13,05:04:45,16,11,1, 12.0,1,1, 19.989, 10520.178, 551.058, 52961.896 25/07/13,05:04:45,17,11,1, 12.0,1,1, 19.989, 10520.140, 550.989, 52961.818 25/07/13,05:04:45,18,11,1, 12.0,1,1, 19.989, 10520.083, 550.925, 52961.880 25/07/13,05:04:45,19,11,1, 12.0,1,1, 19.989, 10520.002, 550.872, 52961.800 25/07/13,05:04:46,00,11,1, 11.8,1,1, 19.986, 10520.000, 550.872, 52961.800 25/07/13,05:04:46,01,11,1, 11.8,1,1, 19.986, 10519.933, 550.788, 52961.892 25/07/13,05:04:46,02,11,1, 11.8,1,1, 19.986, 10519.840, 550.739, 52961.855 25/07/13,05:04:46,03,11,1, 11.8,1,1, 19.986, 10519.823, 550.676, 52961.930 25/07/13,05:04:46,04,11,1, 11.8,1,1, 19.986, 10519.755, 550.633, 52961.896 25/07/13,05:04:46,05,11,1, 11.8,1,1, 19.986, 10519.731, 550.567, 52961.848 25/07/13,05:04:46,06,11,1, 11.8,1,1, 19.986, 10519.681, 550.542, 52962.009 25/07/13,05:04:46,07,11,1, 11.8,1,1, 19.986, 10519.641, 550.463, 52961.956 25/07/13,05:04:46,08,11,1, 11.8,1,1, 19.986, 10519.568, 550.393, 52961.915 25/07/13,05:04:46,09,11,1, 11.8,1,1, 19.986, 10519.508, 550.348, 52961.983 25/07/13,05:04:46,10,11,1, 11.8,1,1, 19.986, 10519.440, 550.282, 52961.943 25/07/13,05:04:46,11,11,1, 11.8,1,1, 19.986, 10519.436, 550.240, 52961.926 25/07/13,05:04:46,12,11,1, 11.8,1,1, 19.986, 10519.370, 550.173, 52961.951 25/07/13,05:04:46,13,11,1, 11.8,1,1, 19.986, 10519.303, 550.115, 52961.909 25/07/13,05:04:46,14,11,1, 11.8,1,1, 19.986, 10519.248, 550.041, 52961.936 25/07/13,05:04:46,15,11,1, 11.8,1,1, 19.986, 10519.211, 550.019, 52962.018 25/07/13,05:04:46,16,11,1, 11.8,1,1, 19.986, 10519.151, 549.954, 52961.976 25/07/13,05:04:46,17,11,1, 11.8,1,1, 19.986, 10519.102, 549.866, 52961.938 25/07/13,05:04:46,18,11,1, 11.8,1,1, 19.986, 10519.049, 549.813, 52961.929 25/07/13,05:04:46,19,11,1, 11.8,1,1, 19.986, 10519.016, 549.758, 52961.917 25/07/13,05:04:47,00,11,1, 11.9,1,1, 19.983, 10519.007, 549.758, 52961.917 25/07/13,05:04:47,01,11,1, 11.9,1,1, 19.983, 10518.882, 549.636, 52962.007 25/07/13,05:04:47,02,11,1, 11.9,1,1, 19.983, 10518.848, 549.557, 52961.957 25/07/13,05:04:47,03,11,1, 11.9,1,1, 19.983, 10518.798, 549.510, 52961.978 25/07/13,05:04:47,04,11,1, 11.9,1,1, 19.983, 10518.730, 549.431, 52961.976 25/07/13,05:04:47,05,11,1, 11.9,1,1, 19.983, 10518.693, 549.407, 52961.987 25/07/13,05:04:47,06,11,1, 11.9,1,1, 19.983, 10518.637, 549.323, 52961.956 25/07/13,05:04:47,07,11,1, 11.9,1,1, 19.983, 10518.584, 549.267, 52962.002 25/07/13,05:04:47,08,11,1, 11.9,1,1, 19.983, 10518.548, 549.223, 52961.962 25/07/13,05:04:47,09,11,1, 11.9,1,1, 19.983, 10518.474, 549.148, 52962.063 25/07/13,05:04:47,10,11,1, 11.9,1,1, 19.983, 10518.416, 549.073, 52962.052 25/07/13,05:04:47,11,11,1, 11.9,1,1, 19.983, 10518.362, 549.011, 52961.987 25/07/13,05:04:47,12,11,1, 11.9,1,1, 19.983, 10518.336, 548.940, 52962.015 25/07/13,05:04:47,13,11,1, 11.9,1,1, 19.983, 10518.283, 548.901, 52962.097 25/07/13,05:04:47,14,11,1, 11.9,1,1, 19.983, 10518.217, 548.836, 52962.104 25/07/13,05:04:47,15,11,1, 11.9,1,1, 19.983, 10518.202, 548.766, 52961.999 25/07/13,05:04:47,16,11,1, 11.9,1,1, 19.983, 10518.143, 548.702, 52961.999 25/07/13,05:04:47,17,11,1, 11.9,1,1, 19.983, 10518.075, 548.652, 52962.045 25/07/13,05:04:47,18,11,1, 11.9,1,1, 19.983, 10518.027, 548.552, 52962.064 25/07/13,05:04:47,19,11,1, 11.9,1,1, 19.983, 10517.980, 548.486, 52962.082 25/07/13,05:04:48,00,11,1, 11.9,1,1, 19.986, 10517.973, 548.486, 52962.082 25/07/13,05:04:48,01,11,1, 11.9,1,1, 19.986, 10517.898, 548.368, 52962.110 25/07/13,05:04:48,02,11,1, 11.9,1,1, 19.986, 10517.811, 548.263, 52962.096 25/07/13,05:04:48,03,11,1, 11.9,1,1, 19.986, 10517.767, 548.225, 52962.060 25/07/13,05:04:48,04,11,1, 11.9,1,1, 19.986, 10517.750, 548.192, 52962.125 25/07/13,05:04:48,05,11,1, 11.9,1,1, 19.986, 10517.703, 548.110, 52962.063 25/07/13,05:04:48,06,11,1, 11.9,1,1, 19.986, 10517.646, 548.020, 52962.112 25/07/13,05:04:48,07,11,1, 11.9,1,1, 19.986, 10517.580, 547.976, 52962.094 25/07/13,05:04:48,08,11,1, 11.9,1,1, 19.986, 10517.531, 547.910, 52962.102 25/07/13,05:04:48,09,11,1, 11.9,1,1, 19.986, 10517.486, 547.867, 52962.214 25/07/13,05:04:48,10,11,1, 11.9,1,1, 19.986, 10517.444, 547.793, 52962.131 25/07/13,05:04:48,11,11,1, 11.9,1,1, 19.986, 10517.374, 547.725, 52962.137 25/07/13,05:04:48,12,11,1, 11.9,1,1, 19.986, 10517.332, 547.652, 52962.152 25/07/13,05:04:48,13,11,1, 11.9,1,1, 19.986, 10517.301, 547.600, 52962.129 25/07/13,05:04:48,14,11,1, 11.9,1,1, 19.986, 10517.260, 547.556, 52962.128 25/07/13,05:04:48,15,11,1, 11.9,1,1, 19.986, 10517.201, 547.472, 52962.152 25/07/13,05:04:48,16,11,1, 11.9,1,1, 19.986, 10517.151, 547.409, 52962.182 25/07/13,05:04:48,17,11,1, 11.9,1,1, 19.986, 10517.078, 547.354, 52962.178 25/07/13,05:04:48,18,11,1, 11.9,1,1, 19.986, 10517.029, 547.310, 52962.223 25/07/13,05:04:48,19,11,1, 11.9,1,1, 19.986, 10517.005, 547.253, 52962.184 25/07/13,05:04:49,00,11,1, 12.0,1,1, 19.988, 10517.005, 547.253, 52962.184 25/07/13,05:04:49,01,11,1, 12.0,1,1, 19.988, 10516.900, 547.139, 52962.201 25/07/13,05:04:49,02,11,1, 12.0,1,1, 19.988, 10516.861, 547.060, 52962.178 25/07/13,05:04:49,03,11,1, 12.0,1,1, 19.988, 10516.823, 547.018, 52962.214 25/07/13,05:04:49,04,11,1, 12.0,1,1, 19.988, 10516.775, 546.992, 52962.341 25/07/13,05:04:49,05,11,1, 12.0,1,1, 19.988, 10516.726, 546.890, 52962.268 25/07/13,05:04:49,06,11,1, 12.0,1,1, 19.988, 10516.664, 546.840, 52962.241 25/07/13,05:04:49,07,11,1, 12.0,1,1, 19.988, 10516.621, 546.743, 52962.236 25/07/13,05:04:49,08,11,1, 12.0,1,1, 19.988, 10516.591, 546.728, 52962.350 25/07/13,05:04:49,09,11,1, 12.0,1,1, 19.988, 10516.558, 546.661, 52962.293 25/07/13,05:04:49,10,11,1, 12.0,1,1, 19.988, 10516.508, 546.599, 52962.321 25/07/13,05:04:49,11,11,1, 12.0,1,1, 19.988, 10516.470, 546.513, 52962.327 25/07/13,05:04:49,12,11,1, 12.0,1,1, 19.988, 10516.433, 546.486, 52962.300 25/07/13,05:04:49,13,11,1, 12.0,1,1, 19.988, 10516.376, 546.442, 52962.315 25/07/13,05:04:49,14,11,1, 12.0,1,1, 19.988, 10516.355, 546.378, 52962.414 25/07/13,05:04:49,15,11,1, 12.0,1,1, 19.988, 10516.304, 546.350, 52962.409 25/07/13,05:04:49,16,11,1, 12.0,1,1, 19.988, 10516.249, 546.245, 52962.440 25/07/13,05:04:49,17,11,1, 12.0,1,1, 19.988, 10516.215, 546.228, 52962.352 25/07/13,05:04:49,18,11,1, 12.0,1,1, 19.988, 10516.197, 546.157, 52962.401 25/07/13,05:04:49,19,11,1, 12.0,1,1, 19.988, 10516.128, 546.120, 52962.441 25/07/13,05:04:50,00,11,1, 11.9,1,1, 19.988, 10516.120, 546.120, 52962.441 25/07/13,05:04:50,01,11,1, 11.9,1,1, 19.988, 10516.041, 546.005, 52962.489 25/07/13,05:04:50,02,11,1, 11.9,1,1, 19.988, 10516.018, 545.942, 52962.476 25/07/13,05:04:50,03,11,1, 11.9,1,1, 19.988, 10515.965, 545.896, 52962.558 25/07/13,05:04:50,04,11,1, 11.9,1,1, 19.988, 10515.976, 545.855, 52962.536 25/07/13,05:04:50,05,11,1, 11.9,1,1, 19.988, 10515.889, 545.810, 52962.598 25/07/13,05:04:50,06,11,1, 11.9,1,1, 19.988, 10515.868, 545.719, 52962.536 25/07/13,05:04:50,07,11,1, 11.9,1,1, 19.988, 10515.835, 545.691, 52962.496 25/07/13,05:04:50,08,11,1, 11.9,1,1, 19.988, 10515.795, 545.654, 52962.557 25/07/13,05:04:50,09,11,1, 11.9,1,1, 19.988, 10515.764, 545.613, 52962.616 25/07/13,05:04:50,10,11,1, 11.9,1,1, 19.988, 10515.706, 545.526, 52962.646 25/07/13,05:04:50,11,11,1, 11.9,1,1, 19.988, 10515.677, 545.492, 52962.654 25/07/13,05:04:50,12,11,1, 11.9,1,1, 19.988, 10515.659, 545.426, 52962.597 25/07/13,05:04:50,13,11,1, 11.9,1,1, 19.988, 10515.613, 545.414, 52962.668 25/07/13,05:04:50,14,11,1, 11.9,1,1, 19.988, 10515.529, 545.361, 52962.755 25/07/13,05:04:50,15,11,1, 11.9,1,1, 19.988, 10515.539, 545.313, 52962.686 25/07/13,05:04:50,16,11,1, 11.9,1,1, 19.988, 10515.477, 545.257, 52962.692 25/07/13,05:04:50,17,11,1, 11.9,1,1, 19.988, 10515.427, 545.215, 52962.707 25/07/13,05:04:50,18,11,1, 11.9,1,1, 19.988, 10515.401, 545.154, 52962.707 25/07/13,05:04:50,19,11,1, 11.9,1,1, 19.988, 10515.376, 545.114, 52962.759 25/07/13,05:04:51,00,10,1, 11.9,1,1, 19.986, 10515.369, 545.114, 52962.759 25/07/13,05:04:51,01,10,1, 11.9,1,1, 19.986, 10515.268, 545.034, 52962.697 25/07/13,05:04:51,02,10,1, 11.9,1,1, 19.986, 10515.214, 544.984, 52962.852 25/07/13,05:04:51,03,10,1, 11.9,1,1, 19.986, 10515.179, 544.947, 52962.888 25/07/13,05:04:51,04,10,1, 11.9,1,1, 19.986, 10515.170, 544.927, 52962.866 25/07/13,05:04:51,05,10,1, 11.9,1,1, 19.986, 10515.086, 544.884, 52962.820 25/07/13,05:04:51,06,10,1, 11.9,1,1, 19.986, 10515.056, 544.807, 52962.811 25/07/13,05:04:51,07,10,1, 11.9,1,1, 19.986, 10514.995, 544.787, 52962.838 25/07/13,05:04:51,08,10,1, 11.9,1,1, 19.986, 10515.000, 544.742, 52962.896 25/07/13,05:04:51,09,10,1, 11.9,1,1, 19.986, 10514.946, 544.721, 52962.975 25/07/13,05:04:51,10,10,1, 11.9,1,1, 19.986, 10514.891, 544.679, 52963.011 25/07/13,05:04:51,11,10,1, 11.9,1,1, 19.986, 10514.872, 544.640, 52962.954 25/07/13,05:04:51,12,10,1, 11.9,1,1, 19.986, 10514.808, 544.565, 52962.978 25/07/13,05:04:51,13,10,1, 11.9,1,1, 19.986, 10514.765, 544.548, 52962.986 25/07/13,05:04:51,14,10,1, 11.9,1,1, 19.986, 10514.767, 544.529, 52963.083 25/07/13,05:04:51,15,10,1, 11.9,1,1, 19.986, 10514.731, 544.519, 52963.113 25/07/13,05:04:51,16,10,1, 11.9,1,1, 19.986, 10514.661, 544.455, 52963.048 25/07/13,05:04:51,17,10,1, 11.9,1,1, 19.986, 10514.636, 544.407, 52963.127 25/07/13,05:04:51,18,10,1, 11.9,1,1, 19.986, 10514.604, 544.373, 52963.199 25/07/13,05:04:51,19,10,1, 11.9,1,1, 19.986, 10514.538, 544.403, 52963.202 25/07/13,05:04:52,00,10,1, 12.0,1,1, 19.988, 10514.535, 544.403, 52963.202 25/07/13,05:04:52,01,10,1, 12.0,1,1, 19.988, 10514.472, 544.284, 52963.215 25/07/13,05:04:52,02,10,1, 12.0,1,1, 19.988, 10514.434, 544.255, 52963.187 25/07/13,05:04:52,03,10,1, 12.0,1,1, 19.988, 10514.422, 544.226, 52963.271 25/07/13,05:04:52,04,10,1, 12.0,1,1, 19.988, 10514.402, 544.208, 52963.264 25/07/13,05:04:52,05,10,1, 12.0,1,1, 19.988, 10514.327, 544.162, 52963.236 25/07/13,05:04:52,06,10,1, 12.0,1,1, 19.988, 10514.278, 544.132, 52963.309 25/07/13,05:04:52,07,10,1, 12.0,1,1, 19.988, 10514.248, 544.097, 52963.264 25/07/13,05:04:52,08,10,1, 12.0,1,1, 19.988, 10514.215, 544.058, 52963.311 25/07/13,05:04:52,09,10,1, 12.0,1,1, 19.988, 10514.153, 544.053, 52963.337 25/07/13,05:04:52,10,10,1, 12.0,1,1, 19.988, 10514.126, 544.022, 52963.456 25/07/13,05:04:52,11,10,1, 12.0,1,1, 19.988, 10514.094, 544.023, 52963.452 25/07/13,05:04:52,12,10,1, 12.0,1,1, 19.988, 10514.060, 543.960, 52963.463 25/07/13,05:04:52,13,10,1, 12.0,1,1, 19.988, 10514.028, 543.929, 52963.502 25/07/13,05:04:52,14,10,1, 12.0,1,1, 19.988, 10514.008, 543.915, 52963.488 25/07/13,05:04:52,15,10,1, 12.0,1,1, 19.988, 10513.941, 543.889, 52963.380 25/07/13,05:04:52,16,10,1, 12.0,1,1, 19.988, 10513.906, 543.858, 52963.631 25/07/13,05:04:52,17,10,1, 12.0,1,1, 19.988, 10513.893, 543.826, 52963.629 25/07/13,05:04:52,18,10,1, 12.0,1,1, 19.988, 10513.845, 543.811, 52963.576 25/07/13,05:04:52,19,10,1, 12.0,1,1, 19.988, 10513.810, 543.820, 52963.670 25/07/13,05:04:53,00,09,1, 11.9,1,1, 19.987, 10513.809, 543.820, 52963.670 25/07/13,05:04:53,01,09,1, 11.9,1,1, 19.987, 10513.718, 543.728, 52963.737 25/07/13,05:04:53,02,09,1, 11.9,1,1, 19.987, 10513.682, 543.724, 52963.689 25/07/13,05:04:53,03,09,1, 11.9,1,1, 19.987, 10513.634, 543.690, 52963.717 25/07/13,05:04:53,04,09,1, 11.9,1,1, 19.987, 10513.623, 543.679, 52963.763 25/07/13,05:04:53,05,09,1, 11.9,1,1, 19.987, 10513.572, 543.673, 52963.830 25/07/13,05:04:53,06,09,1, 11.9,1,1, 19.987, 10513.530, 543.643, 52963.860 25/07/13,05:04:53,07,09,1, 11.9,1,1, 19.987, 10513.490, 543.613, 52963.799 25/07/13,05:04:53,08,09,1, 11.9,1,1, 19.987, 10513.465, 543.585, 52963.872 25/07/13,05:04:53,09,09,1, 11.9,1,1, 19.987, 10513.422, 543.559, 52963.899 25/07/13,05:04:53,10,09,1, 11.9,1,1, 19.987, 10513.370, 543.559, 52963.890 25/07/13,05:04:53,11,09,1, 11.9,1,1, 19.987, 10513.368, 543.517, 52963.906 25/07/13,05:04:53,12,09,1, 11.9,1,1, 19.987, 10513.315, 543.501, 52963.944 25/07/13,05:04:53,13,09,1, 11.9,1,1, 19.987, 10513.267, 543.476, 52963.976 25/07/13,05:04:53,14,09,1, 11.9,1,1, 19.987, 10513.254, 543.472, 52964.064 25/07/13,05:04:53,15,09,1, 11.9,1,1, 19.987, 10513.224, 543.445, 52964.046 25/07/13,05:04:53,16,09,1, 11.9,1,1, 19.987, 10513.173, 543.403, 52964.051 25/07/13,05:04:53,17,09,1, 11.9,1,1, 19.987, 10513.126, 543.404, 52964.102 25/07/13,05:04:53,18,09,1, 11.9,1,1, 19.987, 10513.101, 543.387, 52964.124 25/07/13,05:04:53,19,09,1, 11.9,1,1, 19.987, 10513.059, 543.376, 52964.266 25/07/13,05:04:54,00,09,1, 12.0,1,1, 19.988, 10513.058, 543.376, 52964.266 25/07/13,05:04:54,01,09,1, 12.0,1,1, 19.988, 10513.004, 543.330, 52964.222 25/07/13,05:04:54,02,09,1, 12.0,1,1, 19.988, 10512.958, 543.314, 52964.257 25/07/13,05:04:54,03,09,1, 12.0,1,1, 19.988, 10512.915, 543.303, 52964.263 25/07/13,05:04:54,04,09,1, 12.0,1,1, 19.988, 10512.884, 543.273, 52964.301 25/07/13,05:04:54,05,09,1, 12.0,1,1, 19.988, 10512.839, 543.270, 52964.343 25/07/13,05:04:54,06,09,1, 12.0,1,1, 19.988, 10512.825, 543.263, 52964.370 25/07/13,05:04:54,07,09,1, 12.0,1,1, 19.988, 10512.765, 543.233, 52964.414 25/07/13,05:04:54,08,09,1, 12.0,1,1, 19.988, 10512.744, 543.201, 52964.406 25/07/13,05:04:54,09,09,1, 12.0,1,1, 19.988, 10512.710, 543.226, 52964.467 25/07/13,05:04:54,10,09,1, 12.0,1,1, 19.988, 10512.686, 543.214, 52964.468 25/07/13,05:04:54,11,09,1, 12.0,1,1, 19.988, 10512.616, 543.183, 52964.526 25/07/13,05:04:54,12,09,1, 12.0,1,1, 19.988, 10512.603, 543.143, 52964.533 25/07/13,05:04:54,13,09,1, 12.0,1,1, 19.988, 10512.553, 543.139, 52964.575 25/07/13,05:04:54,14,09,1, 12.0,1,1, 19.988, 10512.501, 543.125, 52964.670 25/07/13,05:04:54,15,09,1, 12.0,1,1, 19.988, 10512.488, 543.135, 52964.632 25/07/13,05:04:54,16,09,1, 12.0,1,1, 19.988, 10512.440, 543.104, 52964.897 25/07/13,05:04:54,17,09,1, 12.0,1,1, 19.988, 10512.425, 543.068, 52964.692 25/07/13,05:04:54,18,09,1, 12.0,1,1, 19.988, 10512.406, 543.063, 52964.692 25/07/13,05:04:54,19,09,1, 12.0,1,1, 19.988, 10512.337, 543.045, 52964.724 25/07/13,05:04:55,00,09,1, 11.9,1,1, 19.993, 10512.332, 543.045, 52964.724 25/07/13,05:04:55,01,09,1, 11.9,1,1, 19.993, 10512.254, 543.026, 52964.819 25/07/13,05:04:55,02,09,1, 11.9,1,1, 19.993, 10512.243, 543.006, 52964.899 25/07/13,05:04:55,03,09,1, 11.9,1,1, 19.993, 10512.199, 542.957, 52964.858 25/07/13,05:04:55,04,09,1, 11.9,1,1, 19.993, 10512.139, 542.970, 52964.966 25/07/13,05:04:55,05,09,1, 11.9,1,1, 19.993, 10512.105, 542.960, 52964.952 25/07/13,05:04:55,06,09,1, 11.9,1,1, 19.993, 10512.087, 542.951, 52964.978 25/07/13,05:04:55,07,09,1, 11.9,1,1, 19.993, 10512.023, 542.916, 52964.983 25/07/13,05:04:55,08,09,1, 11.9,1,1, 19.993, 10512.016, 542.895, 52965.023 25/07/13,05:04:55,09,09,1, 11.9,1,1, 19.993, 10511.982, 542.888, 52965.029 25/07/13,05:04:55,10,09,1, 11.9,1,1, 19.993, 10511.948, 542.883, 52965.066 25/07/13,05:04:55,11,09,1, 11.9,1,1, 19.993, 10511.926, 542.869, 52965.110 25/07/13,05:04:55,12,09,1, 11.9,1,1, 19.993, 10511.878, 542.858, 52965.135 25/07/13,05:04:55,13,09,1, 11.9,1,1, 19.993, 10511.835, 542.864, 52965.245 25/07/13,05:04:55,14,09,1, 11.9,1,1, 19.993, 10511.810, 542.856, 52965.226 25/07/13,05:04:55,15,09,1, 11.9,1,1, 19.993, 10511.768, 542.823, 52965.293 25/07/13,05:04:55,16,09,1, 11.9,1,1, 19.993, 10511.741, 542.842, 52965.283 25/07/13,05:04:55,17,09,1, 11.9,1,1, 19.993, 10511.687, 542.829, 52965.371 25/07/13,05:04:55,18,09,1, 11.9,1,1, 19.993, 10511.635, 542.808, 52965.411 25/07/13,05:04:55,19,09,1, 11.9,1,1, 19.993, 10511.591, 542.794, 52965.393 25/07/13,05:04:56,00,09,1, 11.9,1,1, 19.989, 10511.589, 542.794, 52965.393 25/07/13,05:04:56,01,09,1, 11.9,1,1, 19.989, 10511.533, 542.804, 52965.495 25/07/13,05:04:56,02,09,1, 11.9,1,1, 19.989, 10511.517, 542.781, 52965.498 25/07/13,05:04:56,03,09,1, 11.9,1,1, 19.989, 10511.485, 542.748, 52965.510 25/07/13,05:04:56,04,09,1, 11.9,1,1, 19.989, 10511.429, 542.748, 52965.553 25/07/13,05:04:56,05,09,1, 11.9,1,1, 19.989, 10511.412, 542.775, 52965.569 25/07/13,05:04:56,06,09,1, 11.9,1,1, 19.989, 10511.355, 542.740, 52965.646 25/07/13,05:04:56,07,09,1, 11.9,1,1, 19.989, 10511.318, 542.735, 52965.643 25/07/13,05:04:56,08,09,1, 11.9,1,1, 19.989, 10511.289, 542.729, 52965.660 25/07/13,05:04:56,09,09,1, 11.9,1,1, 19.989, 10511.256, 542.725, 52965.771 25/07/13,05:04:56,10,09,1, 11.9,1,1, 19.989, 10511.239, 542.734, 52965.804 25/07/13,05:04:56,11,09,1, 11.9,1,1, 19.989, 10511.208, 542.717, 52965.824 25/07/13,05:04:56,12,09,1, 11.9,1,1, 19.989, 10511.164, 542.718, 52965.847 25/07/13,05:04:56,13,09,1, 11.9,1,1, 19.989, 10511.141, 542.710, 52965.798 25/07/13,05:04:56,14,09,1, 11.9,1,1, 19.989, 10511.087, 542.696, 52965.871 25/07/13,05:04:56,15,09,1, 11.9,1,1, 19.989, 10511.056, 542.695, 52965.910 25/07/13,05:04:56,16,09,1, 11.9,1,1, 19.989, 10511.039, 542.699, 52965.934 25/07/13,05:04:56,17,09,1, 11.9,1,1, 19.989, 10511.001, 542.696, 52966.021 25/07/13,05:04:56,18,09,1, 11.9,1,1, 19.989, 10510.970, 542.678, 52966.065 25/07/13,05:04:56,19,09,1, 11.9,1,1, 19.989, 10510.895, 542.659, 52966.033 25/07/13,05:04:57,00,09,1, 11.9,1,1, 19.996, 10510.888, 542.659, 52966.033 25/07/13,05:04:57,01,09,1, 11.9,1,1, 19.996, 10510.850, 542.683, 52966.169 25/07/13,05:04:57,02,09,1, 11.9,1,1, 19.996, 10510.840, 542.840, 52966.857 25/07/13,05:04:57,03,09,1, 11.9,1,1, 19.996, 10510.808, 542.867, 52967.010 25/07/13,05:04:57,04,09,1, 11.9,1,1, 19.996, 10510.791, 542.859, 52967.065 25/07/13,05:04:57,05,09,1, 11.9,1,1, 19.996, 10510.718, 542.834, 52967.106 25/07/13,05:04:57,06,09,1, 11.9,1,1, 19.996, 10510.693, 542.838, 52967.073 25/07/13,05:04:57,07,09,1, 11.9,1,1, 19.996, 10510.651, 542.851, 52967.120 25/07/13,05:04:57,08,09,1, 11.9,1,1, 19.996, 10510.618, 542.836, 52967.123 25/07/13,05:04:57,09,09,1, 11.9,1,1, 19.996, 10510.606, 542.842, 52967.198 25/07/13,05:04:57,10,09,1, 11.9,1,1, 19.996, 10510.547, 542.836, 52967.176 25/07/13,05:04:57,11,09,1, 11.9,1,1, 19.996, 10510.519, 542.826, 52967.330 25/07/13,05:04:57,12,09,1, 11.9,1,1, 19.996, 10510.468, 542.851, 52967.267 25/07/13,05:04:57,13,09,1, 11.9,1,1, 19.996, 10510.451, 542.845, 52967.331 25/07/13,05:04:57,14,09,1, 11.9,1,1, 19.996, 10510.403, 542.848, 52967.375 25/07/13,05:04:57,15,09,1, 11.9,1,1, 19.996, 10510.366, 542.828, 52967.340 25/07/13,05:04:57,16,09,1, 11.9,1,1, 19.996, 10510.334, 542.857, 52967.479 25/07/13,05:04:57,17,09,1, 11.9,1,1, 19.996, 10510.302, 542.824, 52967.449 25/07/13,05:04:57,18,09,1, 11.9,1,1, 19.996, 10510.262, 542.818, 52967.454 25/07/13,05:04:57,19,09,1, 11.9,1,1, 19.996, 10510.219, 542.845, 52967.505 25/07/13,05:04:58,00,09,1, 12.0,1,1, 19.988, 10510.212, 542.845, 52967.505 25/07/13,05:04:58,01,09,1, 12.0,1,1, 19.988, 10510.158, 542.814, 52967.546 25/07/13,05:04:58,02,09,1, 12.0,1,1, 19.988, 10510.120, 542.830, 52967.709 25/07/13,05:04:58,03,09,1, 12.0,1,1, 19.988, 10510.085, 542.816, 52967.721 25/07/13,05:04:58,04,09,1, 12.0,1,1, 19.988, 10510.010, 542.802, 52967.705 25/07/13,05:04:58,05,09,1, 12.0,1,1, 19.988, 10509.994, 542.839, 52967.791 25/07/13,05:04:58,06,09,1, 12.0,1,1, 19.988, 10509.957, 542.818, 52967.754 25/07/13,05:04:58,07,09,1, 12.0,1,1, 19.988, 10509.917, 542.782, 52967.836 25/07/13,05:04:58,08,09,1, 12.0,1,1, 19.988, 10509.882, 542.779, 52967.908 25/07/13,05:04:58,09,09,1, 12.0,1,1, 19.988, 10509.830, 542.787, 52967.923 25/07/13,05:04:58,10,09,1, 12.0,1,1, 19.988, 10509.794, 542.753, 52967.952 25/07/13,05:04:58,11,09,1, 12.0,1,1, 19.988, 10509.758, 542.765, 52967.950 25/07/13,05:04:58,12,09,1, 12.0,1,1, 19.988, 10509.727, 542.755, 52967.949 25/07/13,05:04:58,13,09,1, 12.0,1,1, 19.988, 10509.680, 542.757, 52968.016 25/07/13,05:04:58,14,09,1, 12.0,1,1, 19.988, 10509.652, 542.745, 52968.040 25/07/13,05:04:58,15,09,1, 12.0,1,1, 19.988, 10509.599, 542.744, 52968.108 25/07/13,05:04:58,16,09,1, 12.0,1,1, 19.988, 10509.574, 542.748, 52968.118 25/07/13,05:04:58,17,09,1, 12.0,1,1, 19.988, 10509.543, 542.727, 52968.137 25/07/13,05:04:58,18,09,1, 12.0,1,1, 19.988, 10509.495, 542.721, 52968.140 25/07/13,05:04:58,19,09,1, 12.0,1,1, 19.988, 10509.469, 542.697, 52968.213 25/07/13,05:04:59,00,09,1, 11.9,1,1, 19.990, 10509.461, 542.697, 52968.213 25/07/13,05:04:59,01,09,1, 11.9,1,1, 19.990, 10509.394, 542.716, 52968.292 25/07/13,05:04:59,02,09,1, 11.9,1,1, 19.990, 10509.367, 542.685, 52968.281 25/07/13,05:04:59,03,09,1, 11.9,1,1, 19.990, 10509.299, 542.669, 52968.271 25/07/13,05:04:59,04,09,1, 11.9,1,1, 19.990, 10509.295, 542.641, 52968.313 25/07/13,05:04:59,05,09,1, 11.9,1,1, 19.990, 10509.241, 542.641, 52968.305 25/07/13,05:04:59,06,09,1, 11.9,1,1, 19.990, 10509.216, 542.638, 52968.396 25/07/13,05:04:59,07,09,1, 11.9,1,1, 19.990, 10509.175, 542.634, 52968.477 25/07/13,05:04:59,08,09,1, 11.9,1,1, 19.990, 10509.153, 542.631, 52968.450 25/07/13,05:04:59,09,09,1, 11.9,1,1, 19.990, 10509.090, 542.629, 52968.521 25/07/13,05:04:59,10,09,1, 11.9,1,1, 19.990, 10509.101, 542.601, 52968.489 25/07/13,05:04:59,11,09,1, 11.9,1,1, 19.990, 10509.059, 542.599, 52968.532 25/07/13,05:04:59,12,09,1, 11.9,1,1, 19.990, 10508.990, 542.582, 52968.564 25/07/13,05:04:59,13,09,1, 11.9,1,1, 19.990, 10508.956, 542.558, 52968.542 25/07/13,05:04:59,14,09,1, 11.9,1,1, 19.990, 10508.922, 542.560, 52968.589 25/07/13,05:04:59,15,09,1, 11.9,1,1, 19.990, 10508.916, 542.533, 52968.707 25/07/13,05:04:59,16,09,1, 11.9,1,1, 19.990, 10508.867, 542.545, 52968.614 25/07/13,05:04:59,17,09,1, 11.9,1,1, 19.990, 10508.837, 542.546, 52968.727 25/07/13,05:04:59,18,09,1, 11.9,1,1, 19.990, 10508.803, 542.490, 52968.786 25/07/13,05:04:59,19,09,1, 11.9,1,1, 19.990, 10508.776, 542.468, 52968.725 25/07/13,05:05:00,00,09,1, 11.9,1,1, 19.987, 10508.769, 542.468, 52968.725 25/07/13,05:05:00,01,09,1, 11.9,1,1, 19.987, 10508.719, 542.442, 52968.762 25/07/13,05:05:00,02,09,1, 11.9,1,1, 19.987, 10508.656, 542.290, 52968.115 25/07/13,05:05:00,03,09,1, 11.9,1,1, 19.987, 10508.629, 542.260, 52968.146 25/07/13,05:05:00,04,09,1, 11.9,1,1, 19.987, 10508.611, 542.218, 52968.121 25/07/13,05:05:00,05,09,1, 11.9,1,1, 19.987, 10508.569, 542.211, 52968.142 25/07/13,05:05:00,06,09,1, 11.9,1,1, 19.987, 10508.543, 542.217, 52968.123 25/07/13,05:05:00,07,09,1, 11.9,1,1, 19.987, 10508.491, 542.192, 52968.232 25/07/13,05:05:00,08,09,1, 11.9,1,1, 19.987, 10508.500, 542.177, 52968.243 25/07/13,05:05:00,09,09,1, 11.9,1,1, 19.987, 10508.463, 542.146, 52968.239 25/07/13,05:05:00,10,09,1, 11.9,1,1, 19.987, 10508.439, 542.130, 52968.309 25/07/13,05:05:00,11,09,1, 11.9,1,1, 19.987, 10508.437, 542.116, 52968.259 25/07/13,05:05:00,12,09,1, 11.9,1,1, 19.987, 10508.369, 542.120, 52968.370 25/07/13,05:05:00,13,09,1, 11.9,1,1, 19.987, 10508.363, 542.114, 52968.332 25/07/13,05:05:00,14,09,1, 11.9,1,1, 19.987, 10508.331, 542.074, 52968.375 25/07/13,05:05:00,15,09,1, 11.9,1,1, 19.987, 10508.319, 542.077, 52968.455 25/07/13,05:05:00,16,09,1, 11.9,1,1, 19.987, 10508.272, 542.048, 52968.436 25/07/13,05:05:00,17,09,1, 11.9,1,1, 19.987, 10508.244, 542.021, 52968.441 25/07/13,05:05:00,18,09,1, 11.9,1,1, 19.987, 10508.250, 542.013, 52968.407 25/07/13,05:05:00,19,09,1, 11.9,1,1, 19.987, 10508.229, 541.997, 52968.571 25/07/13,05:05:01,00,09,1, 12.0,1,1, 19.986, 10508.226, 541.997, 52968.571 25/07/13,05:05:01,01,09,1, 12.0,1,1, 19.986, 10508.144, 541.951, 52968.565 25/07/13,05:05:01,02,09,1, 12.0,1,1, 19.986, 10508.149, 541.887, 52968.559 25/07/13,05:05:01,03,09,1, 12.0,1,1, 19.986, 10508.117, 541.908, 52968.581 25/07/13,05:05:01,04,09,1, 12.0,1,1, 19.986, 10508.093, 541.909, 52968.621 25/07/13,05:05:01,05,09,1, 12.0,1,1, 19.986, 10508.072, 541.899, 52968.592 25/07/13,05:05:01,06,09,1, 12.0,1,1, 19.986, 10508.027, 541.862, 52968.666 25/07/13,05:05:01,07,09,1, 12.0,1,1, 19.986, 10508.002, 541.809, 52968.639 25/07/13,05:05:01,08,09,1, 12.0,1,1, 19.986, 10508.000, 541.803, 52968.688 25/07/13,05:05:01,09,09,1, 12.0,1,1, 19.986, 10507.967, 541.824, 52968.687 25/07/13,05:05:01,10,09,1, 12.0,1,1, 19.986, 10507.946, 541.787, 52968.773 25/07/13,05:05:01,11,09,1, 12.0,1,1, 19.986, 10507.926, 541.743, 52968.745 25/07/13,05:05:01,12,09,1, 12.0,1,1, 19.986, 10507.884, 541.745, 52968.814 25/07/13,05:05:01,13,09,1, 12.0,1,1, 19.986, 10507.881, 541.700, 52968.847 25/07/13,05:05:01,14,09,1, 12.0,1,1, 19.986, 10507.868, 541.678, 52968.801 25/07/13,05:05:01,15,09,1, 12.0,1,1, 19.986, 10507.851, 541.682, 52968.886 25/07/13,05:05:01,16,09,1, 12.0,1,1, 19.986, 10507.838, 541.684, 52968.861 25/07/13,05:05:01,17,09,1, 12.0,1,1, 19.986, 10507.800, 541.645, 52968.917 25/07/13,05:05:01,18,09,1, 12.0,1,1, 19.986, 10507.773, 541.583, 52968.940 25/07/13,05:05:01,19,09,1, 12.0,1,1, 19.986, 10507.761, 541.599, 52968.936 25/07/13,05:05:02,00,09,1, 11.8,1,1, 19.988, 10507.759, 541.599, 52968.936 25/07/13,05:05:02,01,09,1, 11.8,1,1, 19.988, 10507.699, 541.573, 52969.048 25/07/13,05:05:02,02,09,1, 11.8,1,1, 19.988, 10507.688, 541.523, 52968.989 25/07/13,05:05:02,03,09,1, 11.8,1,1, 19.988, 10507.655, 541.493, 52969.000 25/07/13,05:05:02,04,09,1, 11.8,1,1, 19.988, 10507.666, 541.502, 52969.051 25/07/13,05:05:02,05,09,1, 11.8,1,1, 19.988, 10507.628, 541.469, 52969.096 25/07/13,05:05:02,06,09,1, 11.8,1,1, 19.988, 10507.587, 541.459, 52969.167 25/07/13,05:05:02,07,09,1, 11.8,1,1, 19.988, 10507.580, 541.466, 52969.198 25/07/13,05:05:02,08,09,1, 11.8,1,1, 19.988, 10507.559, 541.429, 52969.212 25/07/13,05:05:02,09,09,1, 11.8,1,1, 19.988, 10507.540, 541.391, 52969.166 25/07/13,05:05:02,10,09,1, 11.8,1,1, 19.988, 10507.505, 541.390, 52969.231 25/07/13,05:05:02,11,09,1, 11.8,1,1, 19.988, 10507.498, 541.389, 52969.253 25/07/13,05:05:02,12,09,1, 11.8,1,1, 19.988, 10507.463, 541.341, 52969.213 25/07/13,05:05:02,13,09,1, 11.8,1,1, 19.988, 10507.451, 541.341, 52969.290 25/07/13,05:05:02,14,09,1, 11.8,1,1, 19.988, 10507.411, 541.291, 52969.253 25/07/13,05:05:02,15,09,1, 11.8,1,1, 19.988, 10507.392, 541.276, 52969.377 25/07/13,05:05:02,16,09,1, 11.8,1,1, 19.988, 10507.410, 541.277, 52969.278 25/07/13,05:05:02,17,09,1, 11.8,1,1, 19.988, 10507.349, 541.275, 52969.415 25/07/13,05:05:02,18,09,1, 11.8,1,1, 19.988, 10507.336, 541.262, 52969.403 25/07/13,05:05:02,19,09,1, 11.8,1,1, 19.988, 10507.347, 541.217, 52969.383 25/07/13,05:05:03,00,10,1, 11.9,1,1, 19.989, 10507.342, 541.217, 52969.383 25/07/13,05:05:03,01,10,1, 11.9,1,1, 19.989, 10507.256, 541.195, 52969.468 25/07/13,05:05:03,02,10,1, 11.9,1,1, 19.989, 10507.274, 541.177, 52969.453 25/07/13,05:05:03,03,10,1, 11.9,1,1, 19.989, 10507.234, 541.154, 52969.479 25/07/13,05:05:03,04,10,1, 11.9,1,1, 19.989, 10507.222, 541.127, 52969.465 25/07/13,05:05:03,05,10,1, 11.9,1,1, 19.989, 10507.192, 541.116, 52969.534 25/07/13,05:05:03,06,10,1, 11.9,1,1, 19.989, 10507.137, 541.086, 52969.539 25/07/13,05:05:03,07,10,1, 11.9,1,1, 19.989, 10507.127, 541.045, 52969.577 25/07/13,05:05:03,08,10,1, 11.9,1,1, 19.989, 10507.125, 541.064, 52969.639 25/07/13,05:05:03,09,10,1, 11.9,1,1, 19.989, 10507.117, 541.055, 52969.644 25/07/13,05:05:03,10,10,1, 11.9,1,1, 19.989, 10507.102, 541.031, 52969.673 25/07/13,05:05:03,11,10,1, 11.9,1,1, 19.989, 10507.081, 541.002, 52969.671 25/07/13,05:05:03,12,10,1, 11.9,1,1, 19.989, 10507.051, 540.995, 52969.721 25/07/13,05:05:03,13,10,1, 11.9,1,1, 19.989, 10507.048, 540.986, 52969.733 25/07/13,05:05:03,14,10,1, 11.9,1,1, 19.989, 10507.018, 541.004, 52969.811 25/07/13,05:05:03,15,10,1, 11.9,1,1, 19.989, 10507.009, 540.967, 52969.807 25/07/13,05:05:03,16,10,1, 11.9,1,1, 19.989, 10507.001, 540.942, 52969.800 25/07/13,05:05:03,17,10,1, 11.9,1,1, 19.989, 10506.966, 540.937, 52969.809 25/07/13,05:05:03,18,10,1, 11.9,1,1, 19.989, 10506.954, 540.881, 52969.812 25/07/13,05:05:03,19,10,1, 11.9,1,1, 19.989, 10506.983, 540.927, 52969.873 25/07/13,05:05:04,00,11,1, 11.9,1,1, 19.992, 10506.983, 540.927, 52969.873 25/07/13,05:05:04,01,11,1, 11.9,1,1, 19.992, 10506.930, 540.915, 52969.908 25/07/13,05:05:04,02,11,1, 11.9,1,1, 19.992, 10506.914, 540.853, 52969.972 25/07/13,05:05:04,03,11,1, 11.9,1,1, 19.992, 10506.878, 540.833, 52969.986 25/07/13,05:05:04,04,11,1, 11.9,1,1, 19.992, 10506.852, 540.834, 52969.941 25/07/13,05:05:04,05,11,1, 11.9,1,1, 19.992, 10506.828, 540.830, 52970.031 25/07/13,05:05:04,06,11,1, 11.9,1,1, 19.992, 10506.818, 540.822, 52970.081 25/07/13,05:05:04,07,11,1, 11.9,1,1, 19.992, 10506.802, 540.831, 52970.076 25/07/13,05:05:04,08,11,1, 11.9,1,1, 19.992, 10506.754, 540.792, 52970.148 25/07/13,05:05:04,09,11,1, 11.9,1,1, 19.992, 10506.761, 540.780, 52970.147 25/07/13,05:05:04,10,11,1, 11.9,1,1, 19.992, 10506.765, 540.791, 52970.177 25/07/13,05:05:04,11,11,1, 11.9,1,1, 19.992, 10506.749, 540.780, 52970.180 25/07/13,05:05:04,12,11,1, 11.9,1,1, 19.992, 10506.743, 540.744, 52970.154 25/07/13,05:05:04,13,11,1, 11.9,1,1, 19.992, 10506.708, 540.756, 52970.196 25/07/13,05:05:04,14,11,1, 11.9,1,1, 19.992, 10506.680, 540.756, 52970.263 25/07/13,05:05:04,15,11,1, 11.9,1,1, 19.992, 10506.656, 540.730, 52970.241 25/07/13,05:05:04,16,11,1, 11.9,1,1, 19.992, 10506.635, 540.712, 52970.354 25/07/13,05:05:04,17,11,1, 11.9,1,1, 19.992, 10506.641, 540.738, 52970.361 25/07/13,05:05:04,18,11,1, 11.9,1,1, 19.992, 10506.605, 540.732, 52970.395 25/07/13,05:05:04,19,11,1, 11.9,1,1, 19.992, 10506.572, 540.711, 52970.479 25/07/13,05:05:05,00,11,1, 11.8,1,1, 19.989, 10506.566, 540.711, 52970.479 25/07/13,05:05:05,01,11,1, 11.8,1,1, 19.989, 10506.525, 540.703, 52970.464 25/07/13,05:05:05,02,11,1, 11.8,1,1, 19.989, 10506.511, 540.693, 52970.460 25/07/13,05:05:05,03,11,1, 11.8,1,1, 19.989, 10506.490, 540.702, 52970.518 25/07/13,05:05:05,04,11,1, 11.8,1,1, 19.989, 10506.459, 540.700, 52970.543 25/07/13,05:05:05,05,11,1, 11.8,1,1, 19.989, 10506.442, 540.699, 52970.497 25/07/13,05:05:05,06,11,1, 11.8,1,1, 19.989, 10506.425, 540.675, 52970.525 25/07/13,05:05:05,07,11,1, 11.8,1,1, 19.989, 10506.401, 540.684, 52970.623 25/07/13,05:05:05,08,11,1, 11.8,1,1, 19.989, 10506.405, 540.716, 52970.617 25/07/13,05:05:05,09,11,1, 11.8,1,1, 19.989, 10506.365, 540.685, 52970.620 25/07/13,05:05:05,10,11,1, 11.8,1,1, 19.989, 10506.341, 540.681, 52970.715 25/07/13,05:05:05,11,11,1, 11.8,1,1, 19.989, 10506.307, 540.677, 52970.784 25/07/13,05:05:05,12,11,1, 11.8,1,1, 19.989, 10506.300, 540.677, 52970.743 25/07/13,05:05:05,13,11,1, 11.8,1,1, 19.989, 10506.281, 540.648, 52970.709 25/07/13,05:05:05,14,11,1, 11.8,1,1, 19.989, 10506.242, 540.682, 52970.762 25/07/13,05:05:05,15,11,1, 11.8,1,1, 19.989, 10506.263, 540.706, 52970.755 25/07/13,05:05:05,16,11,1, 11.8,1,1, 19.989, 10506.210, 540.685, 52970.874 25/07/13,05:05:05,17,11,1, 11.8,1,1, 19.989, 10506.176, 540.670, 52970.889 25/07/13,05:05:05,18,11,1, 11.8,1,1, 19.989, 10506.171, 540.658, 52970.837 25/07/13,05:05:05,19,11,1, 11.8,1,1, 19.989, 10506.148, 540.681, 52970.875 25/07/13,05:05:06,00,11,1, 11.8,1,1, 19.990, 10506.140, 540.681, 52970.875 25/07/13,05:05:06,01,11,1, 11.8,1,1, 19.990, 10506.105, 540.687, 52970.929 25/07/13,05:05:06,02,11,1, 11.8,1,1, 19.990, 10506.116, 540.685, 52971.017 25/07/13,05:05:06,03,11,1, 11.8,1,1, 19.990, 10506.060, 540.686, 52971.016 25/07/13,05:05:06,04,11,1, 11.8,1,1, 19.990, 10506.000, 540.688, 52971.046 25/07/13,05:05:06,05,11,1, 11.8,1,1, 19.990, 10505.980, 540.704, 52971.041 25/07/13,05:05:06,06,11,1, 11.8,1,1, 19.990, 10505.973, 540.685, 52971.202 25/07/13,05:05:06,07,11,1, 11.8,1,1, 19.990, 10505.978, 540.658, 52971.111 25/07/13,05:05:06,08,11,1, 11.8,1,1, 19.990, 10505.948, 540.698, 52971.214 25/07/13,05:05:06,09,11,1, 11.8,1,1, 19.990, 10505.905, 540.680, 52971.228 25/07/13,05:05:06,10,11,1, 11.8,1,1, 19.990, 10505.879, 540.689, 52971.192 25/07/13,05:05:06,11,11,1, 11.8,1,1, 19.990, 10505.854, 540.676, 52971.283 25/07/13,05:05:06,12,11,1, 11.8,1,1, 19.990, 10505.850, 540.664, 52971.266 25/07/13,05:05:06,13,11,1, 11.8,1,1, 19.990, 10505.845, 540.712, 52971.313 25/07/13,05:05:06,14,11,1, 11.8,1,1, 19.990, 10505.819, 540.730, 52971.315 25/07/13,05:05:06,15,11,1, 11.8,1,1, 19.990, 10505.766, 540.709, 52971.347 25/07/13,05:05:06,16,11,1, 11.8,1,1, 19.990, 10505.742, 540.697, 52971.374 25/07/13,05:05:06,17,11,1, 11.8,1,1, 19.990, 10505.739, 540.736, 52971.434 25/07/13,05:05:06,18,11,1, 11.8,1,1, 19.990, 10505.715, 540.736, 52971.415 25/07/13,05:05:06,19,11,1, 11.8,1,1, 19.990, 10505.714, 540.764, 52971.526 25/07/13,05:05:07,00,10,1, 11.9,1,1, 19.991, 10505.706, 540.764, 52971.526 25/07/13,05:05:07,01,10,1, 11.9,1,1, 19.991, 10505.668, 540.754, 52971.568 25/07/13,05:05:07,02,10,1, 11.9,1,1, 19.991, 10505.645, 540.732, 52971.461 25/07/13,05:05:07,03,10,1, 11.9,1,1, 19.991, 10505.592, 540.782, 52971.535 25/07/13,05:05:07,04,10,1, 11.9,1,1, 19.991, 10505.563, 540.786, 52971.567 25/07/13,05:05:07,05,10,1, 11.9,1,1, 19.991, 10505.574, 540.792, 52971.579 25/07/13,05:05:07,06,10,1, 11.9,1,1, 19.991, 10505.534, 540.778, 52971.644 25/07/13,05:05:07,07,10,1, 11.9,1,1, 19.991, 10505.527, 540.824, 52971.615 25/07/13,05:05:07,08,10,1, 11.9,1,1, 19.991, 10505.520, 540.797, 52971.656 25/07/13,05:05:07,09,10,1, 11.9,1,1, 19.991, 10505.470, 540.814, 52971.722 25/07/13,05:05:07,10,10,1, 11.9,1,1, 19.991, 10505.447, 540.844, 52971.812 25/07/13,05:05:07,11,10,1, 11.9,1,1, 19.991, 10505.444, 540.871, 52971.790 25/07/13,05:05:07,12,10,1, 11.9,1,1, 19.991, 10505.386, 540.861, 52971.833 25/07/13,05:05:07,13,10,1, 11.9,1,1, 19.991, 10505.395, 540.877, 52971.725 25/07/13,05:05:07,14,10,1, 11.9,1,1, 19.991, 10505.363, 540.906, 52971.936 25/07/13,05:05:07,15,10,1, 11.9,1,1, 19.991, 10505.319, 540.903, 52971.984 25/07/13,05:05:07,16,10,1, 11.9,1,1, 19.991, 10505.318, 540.912, 52971.948 25/07/13,05:05:07,17,10,1, 11.9,1,1, 19.991, 10505.299, 540.949, 52971.956 25/07/13,05:05:07,18,10,1, 11.9,1,1, 19.991, 10505.258, 540.947, 52972.068 25/07/13,05:05:07,19,10,1, 11.9,1,1, 19.991, 10505.244, 540.929, 52972.077 25/07/13,05:05:08,00,11,1, 12.0,1,1, 19.987, 10505.239, 540.929, 52972.077 25/07/13,05:05:08,01,11,1, 12.0,1,1, 19.987, 10505.211, 541.010, 52972.105 25/07/13,05:05:08,02,11,1, 12.0,1,1, 19.987, 10505.173, 541.019, 52972.108 25/07/13,05:05:08,03,11,1, 12.0,1,1, 19.987, 10505.143, 541.032, 52972.175 25/07/13,05:05:08,04,11,1, 12.0,1,1, 19.987, 10505.145, 541.026, 52972.107 25/07/13,05:05:08,05,11,1, 12.0,1,1, 19.987, 10505.117, 541.075, 52972.192 25/07/13,05:05:08,06,11,1, 12.0,1,1, 19.987, 10505.100, 541.044, 52972.182 25/07/13,05:05:08,07,11,1, 12.0,1,1, 19.987, 10505.046, 541.085, 52972.182 25/07/13,05:05:08,08,11,1, 12.0,1,1, 19.987, 10505.030, 541.149, 52972.284 25/07/13,05:05:08,09,11,1, 12.0,1,1, 19.987, 10505.026, 541.153, 52972.290 25/07/13,05:05:08,10,11,1, 12.0,1,1, 19.987, 10504.970, 541.134, 52972.334 25/07/13,05:05:08,11,11,1, 12.0,1,1, 19.987, 10504.962, 541.169, 52972.376 25/07/13,05:05:08,12,11,1, 12.0,1,1, 19.987, 10504.925, 541.199, 52972.410 25/07/13,05:05:08,13,11,1, 12.0,1,1, 19.987, 10504.888, 541.192, 52972.455 25/07/13,05:05:08,14,11,1, 12.0,1,1, 19.987, 10504.876, 541.238, 52972.491 25/07/13,05:05:08,15,11,1, 12.0,1,1, 19.987, 10504.840, 541.288, 52972.520 25/07/13,05:05:08,16,11,1, 12.0,1,1, 19.987, 10504.818, 541.298, 52972.497 25/07/13,05:05:08,17,11,1, 12.0,1,1, 19.987, 10504.794, 541.311, 52972.482 25/07/13,05:05:08,18,11,1, 12.0,1,1, 19.987, 10504.756, 541.343, 52972.552 25/07/13,05:05:08,19,11,1, 12.0,1,1, 19.987, 10504.770, 541.387, 52972.612 25/07/13,05:05:09,00,11,1, 11.9,1,1, 19.988, 10504.763, 541.387, 52972.612 25/07/13,05:05:09,01,11,1, 11.9,1,1, 19.988, 10504.701, 541.432, 52972.691 25/07/13,05:05:09,02,11,1, 11.9,1,1, 19.988, 10504.669, 541.430, 52972.678 25/07/13,05:05:09,03,11,1, 11.9,1,1, 19.988, 10504.627, 541.438, 52972.747 25/07/13,05:05:09,04,11,1, 11.9,1,1, 19.988, 10504.604, 541.475, 52972.797 25/07/13,05:05:09,05,11,1, 11.9,1,1, 19.988, 10504.585, 541.535, 52972.802 25/07/13,05:05:09,06,11,1, 11.9,1,1, 19.988, 10504.582, 541.576, 52972.875 25/07/13,05:05:09,07,11,1, 11.9,1,1, 19.988, 10504.534, 541.578, 52972.848 25/07/13,05:05:09,08,11,1, 11.9,1,1, 19.988, 10504.500, 541.589, 52972.907 25/07/13,05:05:09,09,11,1, 11.9,1,1, 19.988, 10504.463, 541.602, 52972.943 25/07/13,05:05:09,10,11,1, 11.9,1,1, 19.988, 10504.487, 541.651, 52972.971 25/07/13,05:05:09,11,11,1, 11.9,1,1, 19.988, 10504.456, 541.692, 52972.998 25/07/13,05:05:09,12,11,1, 11.9,1,1, 19.988, 10504.416, 541.709, 52973.067 25/07/13,05:05:09,13,11,1, 11.9,1,1, 19.988, 10504.403, 541.748, 52972.994 25/07/13,05:05:09,14,11,1, 11.9,1,1, 19.988, 10504.369, 541.762, 52973.060 25/07/13,05:05:09,15,11,1, 11.9,1,1, 19.988, 10504.338, 541.790, 52973.164 25/07/13,05:05:09,16,11,1, 11.9,1,1, 19.988, 10504.322, 541.807, 52973.077 25/07/13,05:05:09,17,11,1, 11.9,1,1, 19.988, 10504.302, 541.867, 52973.171 25/07/13,05:05:09,18,11,1, 11.9,1,1, 19.988, 10504.263, 541.879, 52973.223 25/07/13,05:05:09,19,11,1, 11.9,1,1, 19.988, 10504.247, 541.911, 52973.233 25/07/13,05:05:10,00,11,1, 11.9,1,1, 19.987, 10504.246, 541.911, 52973.233 25/07/13,05:05:10,01,11,1, 11.9,1,1, 19.987, 10504.175, 541.941, 52973.232 25/07/13,05:05:10,02,11,1, 11.9,1,1, 19.987, 10504.160, 541.953, 52973.231 25/07/13,05:05:10,03,11,1, 11.9,1,1, 19.987, 10504.123, 542.009, 52973.320 25/07/13,05:05:10,04,11,1, 11.9,1,1, 19.987, 10504.102, 542.049, 52973.334 25/07/13,05:05:10,05,11,1, 11.9,1,1, 19.987, 10504.090, 542.074, 52973.433 25/07/13,05:05:10,06,11,1, 11.9,1,1, 19.987, 10504.041, 542.085, 52973.437 25/07/13,05:05:10,07,11,1, 11.9,1,1, 19.987, 10504.018, 542.101, 52973.461 25/07/13,05:05:10,08,11,1, 11.9,1,1, 19.987, 10504.008, 542.135, 52973.530 25/07/13,05:05:10,09,11,1, 11.9,1,1, 19.987, 10503.998, 542.168, 52973.512 25/07/13,05:05:10,10,11,1, 11.9,1,1, 19.987, 10503.978, 542.214, 52973.547 25/07/13,05:05:10,11,11,1, 11.9,1,1, 19.987, 10503.892, 542.219, 52973.589 25/07/13,05:05:10,12,11,1, 11.9,1,1, 19.987, 10503.900, 542.240, 52973.556 25/07/13,05:05:10,13,11,1, 11.9,1,1, 19.987, 10503.862, 542.261, 52973.619 25/07/13,05:05:10,14,11,1, 11.9,1,1, 19.987, 10503.823, 542.318, 52973.674 25/07/13,05:05:10,15,11,1, 11.9,1,1, 19.987, 10503.817, 542.339, 52973.697 25/07/13,05:05:10,16,11,1, 11.9,1,1, 19.987, 10503.779, 542.373, 52973.682 25/07/13,05:05:10,17,11,1, 11.9,1,1, 19.987, 10503.764, 542.393, 52973.775 25/07/13,05:05:10,18,11,1, 11.9,1,1, 19.987, 10503.730, 542.419, 52973.750 25/07/13,05:05:10,19,11,1, 11.9,1,1, 19.987, 10503.702, 542.422, 52973.746 25/07/13,05:05:11,00,10,1, 11.9,1,1, 19.985, 10503.695, 542.422, 52973.746 25/07/13,05:05:11,01,10,1, 11.9,1,1, 19.985, 10503.673, 542.487, 52973.824 25/07/13,05:05:11,02,10,1, 11.9,1,1, 19.985, 10503.651, 542.500, 52973.847 25/07/13,05:05:11,03,10,1, 11.9,1,1, 19.985, 10503.590, 542.551, 52973.951 25/07/13,05:05:11,04,10,1, 11.9,1,1, 19.985, 10503.606, 542.550, 52973.855 25/07/13,05:05:11,05,10,1, 11.9,1,1, 19.985, 10503.557, 542.585, 52974.005 25/07/13,05:05:11,06,10,1, 11.9,1,1, 19.985, 10503.523, 542.577, 52973.983 25/07/13,05:05:11,07,10,1, 11.9,1,1, 19.985, 10503.511, 542.639, 52973.976 25/07/13,05:05:11,08,10,1, 11.9,1,1, 19.985, 10503.491, 542.698, 52974.031 25/07/13,05:05:11,09,10,1, 11.9,1,1, 19.985, 10503.476, 542.701, 52974.158 25/07/13,05:05:11,10,10,1, 11.9,1,1, 19.985, 10503.422, 542.724, 52974.144 25/07/13,05:05:11,11,10,1, 11.9,1,1, 19.985, 10503.404, 542.740, 52974.191 25/07/13,05:05:11,12,10,1, 11.9,1,1, 19.985, 10503.368, 542.778, 52974.171 25/07/13,05:05:11,13,10,1, 11.9,1,1, 19.985, 10503.351, 542.802, 52974.228 25/07/13,05:05:11,14,10,1, 11.9,1,1, 19.985, 10503.347, 542.837, 52974.230 25/07/13,05:05:11,15,10,1, 11.9,1,1, 19.985, 10503.283, 542.857, 52974.202 25/07/13,05:05:11,16,10,1, 11.9,1,1, 19.985, 10503.258, 542.872, 52974.257 25/07/13,05:05:11,17,10,1, 11.9,1,1, 19.985, 10503.244, 542.892, 52974.277 25/07/13,05:05:11,18,10,1, 11.9,1,1, 19.985, 10503.237, 542.924, 52974.358 25/07/13,05:05:11,19,10,1, 11.9,1,1, 19.985, 10503.226, 542.980, 52974.415 25/07/13,05:05:12,00,10,1, 11.8,1,1, 19.988, 10503.219, 542.980, 52974.415 25/07/13,05:05:12,01,10,1, 11.8,1,1, 19.988, 10503.158, 543.046, 52974.417 25/07/13,05:05:12,02,10,1, 11.8,1,1, 19.988, 10503.114, 543.100, 52974.485 25/07/13,05:05:12,03,10,1, 11.8,1,1, 19.988, 10503.090, 543.082, 52974.407 25/07/13,05:05:12,04,10,1, 11.8,1,1, 19.988, 10503.054, 543.117, 52974.476 25/07/13,05:05:12,05,10,1, 11.8,1,1, 19.988, 10503.061, 543.160, 52974.473 25/07/13,05:05:12,06,10,1, 11.8,1,1, 19.988, 10503.042, 543.188, 52974.488 25/07/13,05:05:12,07,10,1, 11.8,1,1, 19.988, 10502.993, 543.204, 52974.597 25/07/13,05:05:12,08,10,1, 11.8,1,1, 19.988, 10502.970, 543.256, 52974.560 25/07/13,05:05:12,09,10,1, 11.8,1,1, 19.988, 10502.952, 543.263, 52974.656 25/07/13,05:05:12,10,10,1, 11.8,1,1, 19.988, 10502.900, 543.295, 52974.625 25/07/13,05:05:12,11,10,1, 11.8,1,1, 19.988, 10502.859, 543.338, 52974.622 25/07/13,05:05:12,12,10,1, 11.8,1,1, 19.988, 10502.861, 543.406, 52974.815 25/07/13,05:05:12,13,10,1, 11.8,1,1, 19.988, 10502.827, 543.415, 52974.773 25/07/13,05:05:12,14,10,1, 11.8,1,1, 19.988, 10502.798, 543.441, 52974.737 25/07/13,05:05:12,15,10,1, 11.8,1,1, 19.988, 10502.759, 543.456, 52974.855 25/07/13,05:05:12,16,10,1, 11.8,1,1, 19.988, 10502.738, 543.510, 52974.876 25/07/13,05:05:12,17,10,1, 11.8,1,1, 19.988, 10502.724, 543.520, 52974.941 25/07/13,05:05:12,18,10,1, 11.8,1,1, 19.988, 10502.689, 543.571, 52974.884 25/07/13,05:05:12,19,10,1, 11.8,1,1, 19.988, 10502.656, 543.608, 52974.912 25/07/13,05:05:13,00,10,1, 11.9,1,1, 19.993, 10502.652, 543.608, 52974.912 25/07/13,05:05:13,01,10,1, 11.9,1,1, 19.993, 10502.571, 543.662, 52975.043 25/07/13,05:05:13,02,10,1, 11.9,1,1, 19.993, 10502.555, 543.669, 52975.033 25/07/13,05:05:13,03,10,1, 11.9,1,1, 19.993, 10502.537, 543.723, 52975.019 25/07/13,05:05:13,04,10,1, 11.9,1,1, 19.993, 10502.500, 543.760, 52975.060 25/07/13,05:05:13,05,10,1, 11.9,1,1, 19.993, 10502.479, 543.780, 52975.176 25/07/13,05:05:13,06,10,1, 11.9,1,1, 19.993, 10502.470, 543.824, 52975.154 25/07/13,05:05:13,07,10,1, 11.9,1,1, 19.993, 10502.427, 543.843, 52975.129 25/07/13,05:05:13,08,10,1, 11.9,1,1, 19.993, 10502.376, 543.855, 52975.156 25/07/13,05:05:13,09,10,1, 11.9,1,1, 19.993, 10502.357, 543.935, 52975.310 25/07/13,05:05:13,10,10,1, 11.9,1,1, 19.993, 10502.334, 543.984, 52975.259 25/07/13,05:05:13,11,10,1, 11.9,1,1, 19.993, 10502.304, 543.992, 52975.340 25/07/13,05:05:13,12,10,1, 11.9,1,1, 19.993, 10502.251, 544.032, 52975.408 25/07/13,05:05:13,13,10,1, 11.9,1,1, 19.993, 10502.229, 544.068, 52975.318 25/07/13,05:05:13,14,10,1, 11.9,1,1, 19.993, 10502.135, 544.100, 52975.442 25/07/13,05:05:13,15,10,1, 11.9,1,1, 19.993, 10502.140, 544.135, 52975.438 25/07/13,05:05:13,16,10,1, 11.9,1,1, 19.993, 10502.134, 544.179, 52975.486 25/07/13,05:05:13,17,10,1, 11.9,1,1, 19.993, 10502.085, 544.244, 52975.543 25/07/13,05:05:13,18,10,1, 11.9,1,1, 19.993, 10502.061, 544.265, 52975.495 25/07/13,05:05:13,19,10,1, 11.9,1,1, 19.993, 10502.029, 544.291, 52975.584 25/07/13,05:05:14,00,10,1, 11.9,1,1, 19.994, 10502.026, 544.291, 52975.584 25/07/13,05:05:14,01,10,1, 11.9,1,1, 19.994, 10501.949, 544.362, 52975.591 25/07/13,05:05:14,02,10,1, 11.9,1,1, 19.994, 10501.917, 544.372, 52975.649 25/07/13,05:05:14,03,10,1, 11.9,1,1, 19.994, 10501.894, 544.431, 52975.712 25/07/13,05:05:14,04,10,1, 11.9,1,1, 19.994, 10501.858, 544.463, 52975.635 25/07/13,05:05:14,05,10,1, 11.9,1,1, 19.994, 10501.789, 544.482, 52975.801 25/07/13,05:05:14,06,10,1, 11.9,1,1, 19.994, 10501.716, 544.534, 52975.788 25/07/13,05:05:14,07,10,1, 11.9,1,1, 19.994, 10501.705, 544.568, 52975.763 25/07/13,05:05:14,08,10,1, 11.9,1,1, 19.994, 10501.640, 544.603, 52975.800 25/07/13,05:05:14,09,10,1, 11.9,1,1, 19.994, 10501.649, 544.621, 52975.785 25/07/13,05:05:14,10,10,1, 11.9,1,1, 19.994, 10501.607, 544.671, 52975.911 25/07/13,05:05:14,11,10,1, 11.9,1,1, 19.994, 10501.573, 544.673, 52975.895 25/07/13,05:05:14,12,10,1, 11.9,1,1, 19.994, 10501.523, 544.700, 52975.906 25/07/13,05:05:14,13,10,1, 11.9,1,1, 19.994, 10501.489, 544.742, 52975.940 25/07/13,05:05:14,14,10,1, 11.9,1,1, 19.994, 10501.448, 544.773, 52975.906 25/07/13,05:05:14,15,10,1, 11.9,1,1, 19.994, 10501.394, 544.820, 52975.946 25/07/13,05:05:14,16,10,1, 11.9,1,1, 19.994, 10501.352, 544.861, 52976.018 25/07/13,05:05:14,17,10,1, 11.9,1,1, 19.994, 10501.303, 544.885, 52976.002 25/07/13,05:05:14,18,10,1, 11.9,1,1, 19.994, 10501.280, 544.875, 52975.993 25/07/13,05:05:14,19,10,1, 11.9,1,1, 19.994, 10501.217, 544.891, 52976.042 25/07/13,05:05:15,00,10,1, 11.9,1,1, 19.992, 10501.217, 544.891, 52976.042 25/07/13,05:05:15,01,10,1, 11.9,1,1, 19.992, 10501.129, 544.949, 52976.155 25/07/13,05:05:15,02,10,1, 11.9,1,1, 19.992, 10501.097, 544.983, 52976.099 25/07/13,05:05:15,03,10,1, 11.9,1,1, 19.992, 10501.013, 545.009, 52976.149 25/07/13,05:05:15,04,10,1, 11.9,1,1, 19.992, 10500.987, 545.035, 52976.152 25/07/13,05:05:15,05,10,1, 11.9,1,1, 19.992, 10500.898, 545.044, 52976.203 25/07/13,05:05:15,06,10,1, 11.9,1,1, 19.992, 10500.871, 545.080, 52976.195 25/07/13,05:05:15,07,10,1, 11.9,1,1, 19.992, 10500.848, 545.101, 52976.226 25/07/13,05:05:15,08,10,1, 11.9,1,1, 19.992, 10500.789, 545.143, 52976.310 25/07/13,05:05:15,09,10,1, 11.9,1,1, 19.992, 10500.730, 545.153, 52976.367 25/07/13,05:05:15,10,10,1, 11.9,1,1, 19.992, 10500.677, 545.175, 52976.312 25/07/13,05:05:15,11,10,1, 11.9,1,1, 19.992, 10500.651, 545.188, 52976.340 25/07/13,05:05:15,12,10,1, 11.9,1,1, 19.992, 10500.594, 545.229, 52976.338 25/07/13,05:05:15,13,10,1, 11.9,1,1, 19.992, 10500.526, 545.244, 52976.380 25/07/13,05:05:15,14,10,1, 11.9,1,1, 19.992, 10500.507, 545.288, 52976.483 25/07/13,05:05:15,15,10,1, 11.9,1,1, 19.992, 10500.441, 545.315, 52976.434 25/07/13,05:05:15,16,10,1, 11.9,1,1, 19.992, 10500.406, 545.325, 52976.466 25/07/13,05:05:15,17,10,1, 11.9,1,1, 19.992, 10500.333, 545.317, 52976.543 25/07/13,05:05:15,18,10,1, 11.9,1,1, 19.992, 10500.276, 545.346, 52976.530 25/07/13,05:05:15,19,10,1, 11.9,1,1, 19.992, 10500.243, 545.367, 52976.520 25/07/13,05:05:16,00,10,1, 11.8,1,1, 19.987, 10500.240, 545.367, 52976.520 25/07/13,05:05:16,01,10,1, 11.8,1,1, 19.987, 10500.146, 545.426, 52976.562 25/07/13,05:05:16,02,10,1, 11.8,1,1, 19.987, 10500.108, 545.402, 52976.572 25/07/13,05:05:16,03,10,1, 11.8,1,1, 19.987, 10500.072, 545.399, 52976.525 25/07/13,05:05:16,04,10,1, 11.8,1,1, 19.987, 10500.020, 545.441, 52976.604 25/07/13,05:05:16,05,10,1, 11.8,1,1, 19.987, 10499.956, 545.447, 52976.672 25/07/13,05:05:16,06,10,1, 11.8,1,1, 19.987, 10499.911, 545.461, 52976.673 25/07/13,05:05:16,07,10,1, 11.8,1,1, 19.987, 10499.858, 545.487, 52976.706 25/07/13,05:05:16,08,10,1, 11.8,1,1, 19.987, 10499.803, 545.502, 52976.639 25/07/13,05:05:16,09,10,1, 11.8,1,1, 19.987, 10499.736, 545.502, 52976.709 25/07/13,05:05:16,10,10,1, 11.8,1,1, 19.987, 10499.691, 545.525, 52976.701 25/07/13,05:05:16,11,10,1, 11.8,1,1, 19.987, 10499.639, 545.525, 52976.710 25/07/13,05:05:16,12,10,1, 11.8,1,1, 19.987, 10499.609, 545.554, 52976.689 25/07/13,05:05:16,13,10,1, 11.8,1,1, 19.987, 10499.528, 545.569, 52976.721 25/07/13,05:05:16,14,10,1, 11.8,1,1, 19.987, 10499.500, 545.584, 52976.783 25/07/13,05:05:16,15,10,1, 11.8,1,1, 19.987, 10499.412, 545.595, 52976.766 25/07/13,05:05:16,16,10,1, 11.8,1,1, 19.987, 10499.377, 545.570, 52976.742 25/07/13,05:05:16,17,10,1, 11.8,1,1, 19.987, 10499.322, 545.567, 52976.780 25/07/13,05:05:16,18,10,1, 11.8,1,1, 19.987, 10499.264, 545.595, 52976.825 25/07/13,05:05:16,19,10,1, 11.8,1,1, 19.987, 10499.228, 545.602, 52976.807 25/07/13,05:05:17,00,10,1, 12.0,1,1, 19.989, 10499.222, 545.602, 52976.807 25/07/13,05:05:17,01,10,1, 12.0,1,1, 19.989, 10499.109, 545.593, 52976.808 25/07/13,05:05:17,02,10,1, 12.0,1,1, 19.989, 10499.056, 545.604, 52976.864 25/07/13,05:05:17,03,10,1, 12.0,1,1, 19.989, 10498.992, 545.602, 52976.862 25/07/13,05:05:17,04,10,1, 12.0,1,1, 19.989, 10498.940, 545.589, 52976.793 25/07/13,05:05:17,05,10,1, 12.0,1,1, 19.989, 10498.913, 545.612, 52976.864 25/07/13,05:05:17,06,10,1, 12.0,1,1, 19.989, 10498.818, 545.624, 52976.904 25/07/13,05:05:17,07,10,1, 12.0,1,1, 19.989, 10498.761, 545.608, 52976.854 25/07/13,05:05:17,08,10,1, 12.0,1,1, 19.989, 10498.704, 545.605, 52976.864 25/07/13,05:05:17,09,10,1, 12.0,1,1, 19.989, 10498.631, 545.596, 52976.905 25/07/13,05:05:17,10,10,1, 12.0,1,1, 19.989, 10498.577, 545.574, 52976.904 25/07/13,05:05:17,11,10,1, 12.0,1,1, 19.989, 10498.544, 545.599, 52976.923 25/07/13,05:05:17,12,10,1, 12.0,1,1, 19.989, 10498.505, 545.578, 52976.918 25/07/13,05:05:17,13,10,1, 12.0,1,1, 19.989, 10498.432, 545.602, 52976.917 25/07/13,05:05:17,14,10,1, 12.0,1,1, 19.989, 10498.356, 545.590, 52976.984 25/07/13,05:05:17,15,10,1, 12.0,1,1, 19.989, 10498.304, 545.588, 52976.955 25/07/13,05:05:17,16,10,1, 12.0,1,1, 19.989, 10498.245, 545.538, 52976.917 25/07/13,05:05:17,17,10,1, 12.0,1,1, 19.989, 10498.210, 545.577, 52976.936 25/07/13,05:05:17,18,10,1, 12.0,1,1, 19.989, 10498.126, 545.557, 52976.993 25/07/13,05:05:17,19,10,1, 12.0,1,1, 19.989, 10498.062, 545.542, 52976.962 25/07/13,05:05:18,00,09,1, 11.9,1,1, 19.991, 10498.054, 545.542, 52976.962 25/07/13,05:05:18,01,09,1, 11.9,1,1, 19.991, 10497.969, 545.524, 52976.936 25/07/13,05:05:18,02,09,1, 11.9,1,1, 19.991, 10497.926, 545.518, 52976.954 25/07/13,05:05:18,03,09,1, 11.9,1,1, 19.991, 10497.846, 545.503, 52976.926 25/07/13,05:05:18,04,09,1, 11.9,1,1, 19.991, 10497.797, 545.506, 52976.960 25/07/13,05:05:18,05,09,1, 11.9,1,1, 19.991, 10497.770, 545.476, 52976.964 25/07/13,05:05:18,06,09,1, 11.9,1,1, 19.991, 10497.723, 545.460, 52976.990 25/07/13,05:05:18,07,09,1, 11.9,1,1, 19.991, 10497.632, 545.462, 52977.025 25/07/13,05:05:18,08,09,1, 11.9,1,1, 19.991, 10497.561, 545.490, 52977.056 25/07/13,05:05:18,09,09,1, 11.9,1,1, 19.991, 10497.491, 545.450, 52977.061 25/07/13,05:05:18,10,09,1, 11.9,1,1, 19.991, 10497.467, 545.422, 52977.022 25/07/13,05:05:18,11,09,1, 11.9,1,1, 19.991, 10497.417, 545.410, 52977.003 25/07/13,05:05:18,12,09,1, 11.9,1,1, 19.991, 10497.364, 545.444, 52977.107 25/07/13,05:05:18,13,09,1, 11.9,1,1, 19.991, 10497.325, 545.428, 52977.009 25/07/13,05:05:18,14,09,1, 11.9,1,1, 19.991, 10497.265, 545.407, 52977.089 25/07/13,05:05:18,15,09,1, 11.9,1,1, 19.991, 10497.183, 545.373, 52977.071 25/07/13,05:05:18,16,09,1, 11.9,1,1, 19.991, 10497.140, 545.360, 52977.032 25/07/13,05:05:18,17,09,1, 11.9,1,1, 19.991, 10497.097, 545.352, 52977.018 25/07/13,05:05:18,18,09,1, 11.9,1,1, 19.991, 10497.032, 545.385, 52977.180 25/07/13,05:05:18,19,09,1, 11.9,1,1, 19.991, 10496.971, 545.335, 52977.071 25/07/13,05:05:19,00,09,1, 11.9,1,1, 19.994, 10496.969, 545.335, 52977.071 25/07/13,05:05:19,01,09,1, 11.9,1,1, 19.994, 10496.901, 545.304, 52977.078 25/07/13,05:05:19,02,09,1, 11.9,1,1, 19.994, 10496.846, 545.291, 52977.083 25/07/13,05:05:19,03,09,1, 11.9,1,1, 19.994, 10496.778, 545.276, 52977.161 25/07/13,05:05:19,04,09,1, 11.9,1,1, 19.994, 10496.729, 545.263, 52977.137 25/07/13,05:05:19,05,09,1, 11.9,1,1, 19.994, 10496.689, 545.266, 52977.119 25/07/13,05:05:19,06,09,1, 11.9,1,1, 19.994, 10496.640, 545.260, 52977.194 25/07/13,05:05:19,07,09,1, 11.9,1,1, 19.994, 10496.557, 545.227, 52977.131 25/07/13,05:05:19,08,09,1, 11.9,1,1, 19.994, 10496.498, 545.221, 52977.127 25/07/13,05:05:19,09,09,1, 11.9,1,1, 19.994, 10496.446, 545.203, 52977.141 25/07/13,05:05:19,10,09,1, 11.9,1,1, 19.994, 10496.396, 545.167, 52977.145 25/07/13,05:05:19,11,09,1, 11.9,1,1, 19.994, 10496.348, 545.169, 52977.142 25/07/13,05:05:19,12,09,1, 11.9,1,1, 19.994, 10496.297, 545.145, 52977.200 25/07/13,05:05:19,13,09,1, 11.9,1,1, 19.994, 10496.256, 545.141, 52977.171 25/07/13,05:05:19,14,09,1, 11.9,1,1, 19.994, 10496.203, 545.121, 52977.198 25/07/13,05:05:19,15,09,1, 11.9,1,1, 19.994, 10496.153, 545.092, 52977.167 25/07/13,05:05:19,16,09,1, 11.9,1,1, 19.994, 10496.095, 545.072, 52977.103 25/07/13,05:05:19,17,09,1, 11.9,1,1, 19.994, 10496.061, 545.060, 52977.173 25/07/13,05:05:19,18,09,1, 11.9,1,1, 19.994, 10495.995, 545.061, 52977.257 25/07/13,05:05:19,19,09,1, 11.9,1,1, 19.994, 10495.943, 545.033, 52977.135 25/07/13,05:05:20,00,09,1, 12.0,1,1, 19.988, 10495.943, 545.033, 52977.135 25/07/13,05:05:20,01,09,1, 12.0,1,1, 19.988, 10495.854, 544.997, 52977.207 25/07/13,05:05:20,02,09,1, 12.0,1,1, 19.988, 10495.791, 544.971, 52977.149 25/07/13,05:05:20,03,09,1, 12.0,1,1, 19.988, 10495.745, 544.937, 52977.213 25/07/13,05:05:20,04,09,1, 12.0,1,1, 19.988, 10495.664, 544.937, 52977.238 25/07/13,05:05:20,05,09,1, 12.0,1,1, 19.988, 10495.663, 544.944, 52977.212 25/07/13,05:05:20,06,09,1, 12.0,1,1, 19.988, 10495.553, 544.905, 52977.259 25/07/13,05:05:20,07,09,1, 12.0,1,1, 19.988, 10495.551, 544.904, 52977.213 25/07/13,05:05:20,08,09,1, 12.0,1,1, 19.988, 10495.492, 544.893, 52977.263 25/07/13,05:05:20,09,09,1, 12.0,1,1, 19.988, 10495.417, 544.860, 52977.329 25/07/13,05:05:20,10,09,1, 12.0,1,1, 19.988, 10495.371, 544.829, 52977.195 25/07/13,05:05:20,11,09,1, 12.0,1,1, 19.988, 10495.375, 544.843, 52977.280 25/07/13,05:05:20,12,09,1, 12.0,1,1, 19.988, 10495.324, 544.802, 52977.300 25/07/13,05:05:20,13,09,1, 12.0,1,1, 19.988, 10495.274, 544.815, 52977.343 25/07/13,05:05:20,14,09,1, 12.0,1,1, 19.988, 10495.228, 544.766, 52977.259 25/07/13,05:05:20,15,09,1, 12.0,1,1, 19.988, 10495.177, 544.754, 52977.193 25/07/13,05:05:20,16,09,1, 12.0,1,1, 19.988, 10495.096, 544.756, 52977.313 25/07/13,05:05:20,17,09,1, 12.0,1,1, 19.988, 10495.079, 544.714, 52977.277 25/07/13,05:05:20,18,09,1, 12.0,1,1, 19.988, 10495.010, 544.730, 52977.306 25/07/13,05:05:20,19,09,1, 12.0,1,1, 19.988, 10494.995, 544.701, 52977.284 25/07/13,05:05:21,00,09,1, 12.0,1,1, 19.991, 10494.992, 544.701, 52977.284 25/07/13,05:05:21,01,09,1, 12.0,1,1, 19.991, 10494.866, 544.643, 52977.377 25/07/13,05:05:21,02,09,1, 12.0,1,1, 19.991, 10494.831, 544.582, 52977.299 25/07/13,05:05:21,03,09,1, 12.0,1,1, 19.991, 10494.777, 544.584, 52977.254 25/07/13,05:05:21,04,09,1, 12.0,1,1, 19.991, 10494.734, 544.564, 52977.312 25/07/13,05:05:21,05,09,1, 12.0,1,1, 19.991, 10494.674, 544.562, 52977.320 25/07/13,05:05:21,06,09,1, 12.0,1,1, 19.991, 10494.652, 544.560, 52977.359 25/07/13,05:05:21,07,09,1, 12.0,1,1, 19.991, 10494.593, 544.536, 52977.351 25/07/13,05:05:21,08,09,1, 12.0,1,1, 19.991, 10494.547, 544.491, 52977.329 25/07/13,05:05:21,09,09,1, 12.0,1,1, 19.991, 10494.517, 544.446, 52977.334 25/07/13,05:05:21,10,09,1, 12.0,1,1, 19.991, 10494.470, 544.448, 52977.343 25/07/13,05:05:21,11,09,1, 12.0,1,1, 19.991, 10494.412, 544.417, 52977.302 25/07/13,05:05:21,12,09,1, 12.0,1,1, 19.991, 10494.371, 544.406, 52977.340 25/07/13,05:05:21,13,09,1, 12.0,1,1, 19.991, 10494.346, 544.370, 52977.330 25/07/13,05:05:21,14,09,1, 12.0,1,1, 19.991, 10494.283, 544.384, 52977.431 25/07/13,05:05:21,15,09,1, 12.0,1,1, 19.991, 10494.247, 544.334, 52977.374 25/07/13,05:05:21,16,09,1, 12.0,1,1, 19.991, 10494.169, 544.302, 52977.363 25/07/13,05:05:21,17,09,1, 12.0,1,1, 19.991, 10494.117, 544.318, 52977.393 25/07/13,05:05:21,18,09,1, 12.0,1,1, 19.991, 10494.099, 544.262, 52977.382 25/07/13,05:05:21,19,09,1, 12.0,1,1, 19.991, 10494.044, 544.258, 52977.392 25/07/13,05:05:22,00,09,1, 11.9,1,1, 19.993, 10494.040, 544.258, 52977.392 25/07/13,05:05:22,01,09,1, 11.9,1,1, 19.993, 10493.953, 544.204, 52977.335 25/07/13,05:05:22,02,09,1, 11.9,1,1, 19.993, 10493.935, 544.186, 52977.393 25/07/13,05:05:22,03,09,1, 11.9,1,1, 19.993, 10493.888, 544.172, 52977.411 25/07/13,05:05:22,04,09,1, 11.9,1,1, 19.993, 10493.810, 544.151, 52977.363 25/07/13,05:05:22,05,09,1, 11.9,1,1, 19.993, 10493.800, 544.130, 52977.393 25/07/13,05:05:22,06,09,1, 11.9,1,1, 19.993, 10493.758, 544.107, 52977.406 25/07/13,05:05:22,07,09,1, 11.9,1,1, 19.993, 10493.700, 544.110, 52977.466 25/07/13,05:05:22,08,09,1, 11.9,1,1, 19.993, 10493.667, 544.068, 52977.404 25/07/13,05:05:22,09,09,1, 11.9,1,1, 19.993, 10493.634, 544.026, 52977.367 25/07/13,05:05:22,10,09,1, 11.9,1,1, 19.993, 10493.565, 544.048, 52977.411 25/07/13,05:05:22,11,09,1, 11.9,1,1, 19.993, 10493.571, 544.023, 52977.460 25/07/13,05:05:22,12,09,1, 11.9,1,1, 19.993, 10493.534, 543.988, 52977.387 25/07/13,05:05:22,13,09,1, 11.9,1,1, 19.993, 10493.465, 543.986, 52977.452 25/07/13,05:05:22,14,09,1, 11.9,1,1, 19.993, 10493.447, 543.956, 52977.375 25/07/13,05:05:22,15,09,1, 11.9,1,1, 19.993, 10493.414, 543.940, 52977.376 25/07/13,05:05:22,16,09,1, 11.9,1,1, 19.993, 10493.358, 543.929, 52977.381 25/07/13,05:05:22,17,09,1, 11.9,1,1, 19.993, 10493.326, 543.911, 52977.427 25/07/13,05:05:22,18,09,1, 11.9,1,1, 19.993, 10493.295, 543.890, 52977.441 25/07/13,05:05:22,19,09,1, 11.9,1,1, 19.993, 10493.252, 543.893, 52977.526 25/07/13,05:05:23,00,09,1, 11.9,1,1, 19.993, 10493.248, 543.893, 52977.526 25/07/13,05:05:23,01,09,1, 11.9,1,1, 19.993, 10493.149, 543.837, 52977.551 25/07/13,05:05:23,02,09,1, 11.9,1,1, 19.993, 10493.132, 543.819, 52977.529 25/07/13,05:05:23,03,09,1, 11.9,1,1, 19.993, 10493.101, 543.812, 52977.519 25/07/13,05:05:23,04,09,1, 11.9,1,1, 19.993, 10493.040, 543.782, 52977.511 25/07/13,05:05:23,05,09,1, 11.9,1,1, 19.993, 10493.016, 543.759, 52977.537 25/07/13,05:05:23,06,09,1, 11.9,1,1, 19.993, 10492.995, 543.766, 52977.513 25/07/13,05:05:23,07,09,1, 11.9,1,1, 19.993, 10492.939, 543.730, 52977.580 25/07/13,05:05:23,08,09,1, 11.9,1,1, 19.993, 10492.882, 543.742, 52977.562 25/07/13,05:05:23,09,09,1, 11.9,1,1, 19.993, 10492.869, 543.696, 52977.573 25/07/13,05:05:23,10,09,1, 11.9,1,1, 19.993, 10492.809, 543.691, 52977.539 25/07/13,05:05:23,11,09,1, 11.9,1,1, 19.993, 10492.782, 543.639, 52977.517 25/07/13,05:05:23,12,09,1, 11.9,1,1, 19.993, 10492.742, 543.631, 52977.499 25/07/13,05:05:23,13,09,1, 11.9,1,1, 19.993, 10492.711, 543.646, 52977.587 25/07/13,05:05:23,14,09,1, 11.9,1,1, 19.993, 10492.674, 543.606, 52977.595 25/07/13,05:05:23,15,09,1, 11.9,1,1, 19.993, 10492.646, 543.600, 52977.549 25/07/13,05:05:23,16,09,1, 11.9,1,1, 19.993, 10492.612, 543.579, 52977.565 25/07/13,05:05:23,17,09,1, 11.9,1,1, 19.993, 10492.554, 543.561, 52977.578 25/07/13,05:05:23,18,09,1, 11.9,1,1, 19.993, 10492.510, 543.523, 52977.560 25/07/13,05:05:23,19,09,1, 11.9,1,1, 19.993, 10492.494, 543.527, 52977.577 25/07/13,05:05:24,00,08,1, 12.0,1,1, 19.992, 10492.488, 543.527, 52977.577 25/07/13,05:05:24,01,08,1, 12.0,1,1, 19.992, 10492.428, 543.524, 52977.647 25/07/13,05:05:24,02,08,1, 12.0,1,1, 19.992, 10492.398, 543.517, 52977.657 25/07/13,05:05:24,03,08,1, 12.0,1,1, 19.992, 10492.342, 543.455, 52977.707 25/07/13,05:05:24,04,08,1, 12.0,1,1, 19.992, 10492.294, 543.431, 52977.544 25/07/13,05:05:24,05,08,1, 12.0,1,1, 19.992, 10492.298, 543.396, 52977.648 25/07/13,05:05:24,06,08,1, 12.0,1,1, 19.992, 10492.243, 543.382, 52977.587 25/07/13,05:05:24,07,08,1, 12.0,1,1, 19.992, 10492.198, 543.369, 52977.592 25/07/13,05:05:24,08,08,1, 12.0,1,1, 19.992, 10492.174, 543.366, 52977.584 25/07/13,05:05:24,09,08,1, 12.0,1,1, 19.992, 10492.135, 543.361, 52977.650 25/07/13,05:05:24,10,08,1, 12.0,1,1, 19.992, 10492.087, 543.346, 52977.637 25/07/13,05:05:24,11,08,1, 12.0,1,1, 19.992, 10492.049, 543.282, 52977.665 25/07/13,05:05:24,12,08,1, 12.0,1,1, 19.992, 10492.009, 543.270, 52977.579 25/07/13,05:05:24,13,08,1, 12.0,1,1, 19.992, 10491.981, 543.259, 52977.650 25/07/13,05:05:24,14,08,1, 12.0,1,1, 19.992, 10491.965, 543.268, 52977.663 25/07/13,05:05:24,15,08,1, 12.0,1,1, 19.992, 10491.922, 543.273, 52977.728 25/07/13,05:05:24,16,08,1, 12.0,1,1, 19.992, 10491.906, 543.234, 52977.756 25/07/13,05:05:24,17,08,1, 12.0,1,1, 19.992, 10491.854, 543.209, 52977.643 25/07/13,05:05:24,18,08,1, 12.0,1,1, 19.992, 10491.815, 543.192, 52977.750 25/07/13,05:05:24,19,08,1, 12.0,1,1, 19.992, 10491.781, 543.189, 52977.650 25/07/13,05:05:25,00,07,1, 12.0,1,1, 19.988, 10491.779, 543.189, 52977.650 25/07/13,05:05:25,01,07,1, 12.0,1,1, 19.988, 10491.752, 543.129, 52977.715 25/07/13,05:05:25,02,07,1, 12.0,1,1, 19.988, 10491.703, 543.125, 52977.717 25/07/13,05:05:25,03,07,1, 12.0,1,1, 19.988, 10491.653, 543.110, 52977.776 25/07/13,05:05:25,04,07,1, 12.0,1,1, 19.988, 10491.610, 543.090, 52977.742 25/07/13,05:05:25,05,07,1, 12.0,1,1, 19.988, 10491.601, 543.064, 52977.699 25/07/13,05:05:25,06,07,1, 12.0,1,1, 19.988, 10491.549, 543.022, 52977.745 25/07/13,05:05:25,07,07,1, 12.0,1,1, 19.988, 10491.525, 543.027, 52977.714 25/07/13,05:05:25,08,07,1, 12.0,1,1, 19.988, 10491.491, 543.006, 52977.746 25/07/13,05:05:25,09,07,1, 12.0,1,1, 19.988, 10491.475, 543.017, 52977.755 25/07/13,05:05:25,10,07,1, 12.0,1,1, 19.988, 10491.458, 542.977, 52977.800 25/07/13,05:05:25,11,07,1, 12.0,1,1, 19.988, 10491.433, 542.985, 52977.804 25/07/13,05:05:25,12,07,1, 12.0,1,1, 19.988, 10491.377, 542.973, 52977.791 25/07/13,05:05:25,13,07,1, 12.0,1,1, 19.988, 10491.369, 542.936, 52977.775 25/07/13,05:05:25,14,07,1, 12.0,1,1, 19.988, 10491.326, 542.920, 52977.805 25/07/13,05:05:25,15,07,1, 12.0,1,1, 19.988, 10491.301, 542.923, 52977.832 25/07/13,05:05:25,16,07,1, 12.0,1,1, 19.988, 10491.294, 542.929, 52977.760 25/07/13,05:05:25,17,07,1, 12.0,1,1, 19.988, 10491.248, 542.899, 52977.857 25/07/13,05:05:25,18,07,1, 12.0,1,1, 19.988, 10491.243, 542.898, 52977.879 25/07/13,05:05:25,19,07,1, 12.0,1,1, 19.988, 10491.201, 542.857, 52977.798 25/07/13,05:05:26,00,07,1, 11.9,1,1, 19.990, 10491.195, 542.857, 52977.798 25/07/13,05:05:26,01,07,1, 11.9,1,1, 19.990, 10491.145, 542.824, 52977.799 25/07/13,05:05:26,02,07,1, 11.9,1,1, 19.990, 10491.116, 542.826, 52977.862 25/07/13,05:05:26,03,07,1, 11.9,1,1, 19.990, 10491.107, 542.828, 52977.839 25/07/13,05:05:26,04,07,1, 11.9,1,1, 19.990, 10491.066, 542.858, 52977.828 25/07/13,05:05:26,05,07,1, 11.9,1,1, 19.990, 10491.115, 542.795, 52977.636 25/07/13,05:05:26,06,07,1, 11.9,1,1, 19.990, 10491.041, 542.815, 52977.834 25/07/13,05:05:26,07,07,1, 11.9,1,1, 19.990, 10490.999, 542.781, 52977.772 25/07/13,05:05:26,08,07,1, 11.9,1,1, 19.990, 10490.976, 542.796, 52977.933 25/07/13,05:05:26,09,07,1, 11.9,1,1, 19.990, 10490.938, 542.759, 52977.900 25/07/13,05:05:26,10,07,1, 11.9,1,1, 19.990, 10490.929, 542.783, 52977.889 25/07/13,05:05:26,11,07,1, 11.9,1,1, 19.990, 10490.919, 542.758, 52977.933 25/07/13,05:05:26,12,07,1, 11.9,1,1, 19.990, 10490.887, 542.754, 52977.939 25/07/13,05:05:26,13,07,1, 11.9,1,1, 19.990, 10490.862, 542.751, 52977.968 25/07/13,05:05:26,14,07,1, 11.9,1,1, 19.990, 10490.827, 542.734, 52977.933 25/07/13,05:05:26,15,07,1, 11.9,1,1, 19.990, 10490.815, 542.705, 52977.963 25/07/13,05:05:26,16,07,1, 11.9,1,1, 19.990, 10490.778, 542.732, 52977.920 25/07/13,05:05:26,17,07,1, 11.9,1,1, 19.990, 10490.760, 542.703, 52978.029 25/07/13,05:05:26,18,07,1, 11.9,1,1, 19.990, 10490.742, 542.725, 52978.011 25/07/13,05:05:26,19,07,1, 11.9,1,1, 19.990, 10490.712, 542.717, 52977.950 25/07/13,05:05:27,00,07,1, 11.9,1,1, 19.990, 10490.711, 542.717, 52977.950 25/07/13,05:05:27,01,07,1, 11.9,1,1, 19.990, 10490.657, 542.719, 52977.974 25/07/13,05:05:27,02,07,1, 11.9,1,1, 19.990, 10490.644, 542.693, 52978.042 25/07/13,05:05:27,03,07,1, 11.9,1,1, 19.990, 10490.641, 542.696, 52978.029 25/07/13,05:05:27,04,07,1, 11.9,1,1, 19.990, 10490.616, 542.712, 52978.027 25/07/13,05:05:27,05,07,1, 11.9,1,1, 19.990, 10490.615, 542.679, 52978.030 25/07/13,05:05:27,06,07,1, 11.9,1,1, 19.990, 10490.602, 542.717, 52978.072 25/07/13,05:05:27,07,07,1, 11.9,1,1, 19.990, 10490.546, 542.702, 52978.098 25/07/13,05:05:27,08,07,1, 11.9,1,1, 19.990, 10490.520, 542.684, 52978.096 25/07/13,05:05:27,09,07,1, 11.9,1,1, 19.990, 10490.528, 542.705, 52978.098 25/07/13,05:05:27,10,07,1, 11.9,1,1, 19.990, 10490.484, 542.690, 52978.092 25/07/13,05:05:27,11,07,1, 11.9,1,1, 19.990, 10490.487, 542.698, 52978.136 25/07/13,05:05:27,12,07,1, 11.9,1,1, 19.990, 10490.454, 542.708, 52978.133 25/07/13,05:05:27,13,07,1, 11.9,1,1, 19.990, 10490.438, 542.726, 52978.130 25/07/13,05:05:27,14,07,1, 11.9,1,1, 19.990, 10490.404, 542.707, 52978.165 25/07/13,05:05:27,15,07,1, 11.9,1,1, 19.990, 10490.370, 542.711, 52978.193 25/07/13,05:05:27,16,07,1, 11.9,1,1, 19.990, 10490.333, 542.696, 52978.187 25/07/13,05:05:27,17,07,1, 11.9,1,1, 19.990, 10490.348, 542.682, 52978.103 25/07/13,05:05:27,18,07,1, 11.9,1,1, 19.990, 10490.322, 542.702, 52978.122 25/07/13,05:05:27,19,07,1, 11.9,1,1, 19.990, 10490.304, 542.753, 52978.140 25/07/13,05:05:28,00,08,1, 11.8,1,1, 19.992, 10490.302, 542.753, 52978.140 25/07/13,05:05:28,01,08,1, 11.8,1,1, 19.992, 10490.276, 542.751, 52978.241 25/07/13,05:05:28,02,08,1, 11.8,1,1, 19.992, 10490.229, 542.776, 52978.315 25/07/13,05:05:28,03,08,1, 11.8,1,1, 19.992, 10490.214, 542.752, 52978.262 25/07/13,05:05:28,04,08,1, 11.8,1,1, 19.992, 10490.170, 542.762, 52978.256 25/07/13,05:05:28,05,08,1, 11.8,1,1, 19.992, 10490.180, 542.774, 52978.290 25/07/13,05:05:28,06,08,1, 11.8,1,1, 19.992, 10490.141, 542.795, 52978.300 25/07/13,05:05:28,07,08,1, 11.8,1,1, 19.992, 10490.145, 542.800, 52978.264 25/07/13,05:05:28,08,08,1, 11.8,1,1, 19.992, 10490.138, 542.813, 52978.329 25/07/13,05:05:28,09,08,1, 11.8,1,1, 19.992, 10490.112, 542.808, 52978.286 25/07/13,05:05:28,10,08,1, 11.8,1,1, 19.992, 10490.088, 542.808, 52978.319 25/07/13,05:05:28,11,08,1, 11.8,1,1, 19.992, 10490.064, 542.834, 52978.375 25/07/13,05:05:28,12,08,1, 11.8,1,1, 19.992, 10490.043, 542.851, 52978.341 25/07/13,05:05:28,13,08,1, 11.8,1,1, 19.992, 10490.016, 542.847, 52978.365 25/07/13,05:05:28,14,08,1, 11.8,1,1, 19.992, 10490.016, 542.898, 52978.401 25/07/13,05:05:28,15,08,1, 11.8,1,1, 19.992, 10490.018, 542.906, 52978.400 25/07/13,05:05:28,16,08,1, 11.8,1,1, 19.992, 10489.976, 542.890, 52978.391 25/07/13,05:05:28,17,08,1, 11.8,1,1, 19.992, 10489.950, 542.923, 52978.412 25/07/13,05:05:28,18,08,1, 11.8,1,1, 19.992, 10489.930, 542.925, 52978.518 25/07/13,05:05:28,19,08,1, 11.8,1,1, 19.992, 10489.886, 542.937, 52978.456 25/07/13,05:05:29,00,07,1, 12.0,1,1, 19.993, 10489.885, 542.937, 52978.456 25/07/13,05:05:29,01,07,1, 12.0,1,1, 19.993, 10489.877, 542.988, 52978.586 25/07/13,05:05:29,02,07,1, 12.0,1,1, 19.993, 10489.857, 542.984, 52978.466 25/07/13,05:05:29,03,07,1, 12.0,1,1, 19.993, 10489.856, 543.001, 52978.566 25/07/13,05:05:29,04,07,1, 12.0,1,1, 19.993, 10489.814, 543.039, 52978.539 25/07/13,05:05:29,05,07,1, 12.0,1,1, 19.993, 10489.788, 543.029, 52978.542 25/07/13,05:05:29,06,07,1, 12.0,1,1, 19.993, 10489.771, 543.038, 52978.547 25/07/13,05:05:29,07,07,1, 12.0,1,1, 19.993, 10489.765, 543.064, 52978.604 25/07/13,05:05:29,08,07,1, 12.0,1,1, 19.993, 10489.707, 543.071, 52978.585 25/07/13,05:05:29,09,07,1, 12.0,1,1, 19.993, 10489.724, 543.088, 52978.641 25/07/13,05:05:29,10,07,1, 12.0,1,1, 19.993, 10489.713, 543.112, 52978.634 25/07/13,05:05:29,11,07,1, 12.0,1,1, 19.993, 10489.676, 543.133, 52978.690 25/07/13,05:05:29,12,07,1, 12.0,1,1, 19.993, 10489.645, 543.144, 52978.711 25/07/13,05:05:29,13,07,1, 12.0,1,1, 19.993, 10489.636, 543.144, 52978.716 25/07/13,05:05:29,14,07,1, 12.0,1,1, 19.993, 10489.612, 543.144, 52978.650 25/07/13,05:05:29,15,07,1, 12.0,1,1, 19.993, 10489.571, 543.156, 52978.660 25/07/13,05:05:29,16,07,1, 12.0,1,1, 19.993, 10489.564, 543.135, 52978.659 25/07/13,05:05:29,17,07,1, 12.0,1,1, 19.993, 10489.536, 543.173, 52978.757 25/07/13,05:05:29,18,07,1, 12.0,1,1, 19.993, 10489.517, 543.186, 52978.745 25/07/13,05:05:29,19,07,1, 12.0,1,1, 19.993, 10489.484, 543.213, 52978.736 25/07/13,05:05:30,00,07,1, 11.9,1,1, 19.993, 10489.484, 543.213, 52978.736 25/07/13,05:05:30,01,07,1, 11.9,1,1, 19.993, 10489.439, 543.227, 52978.745 25/07/13,05:05:30,02,07,1, 11.9,1,1, 19.993, 10489.417, 543.271, 52978.827 25/07/13,05:05:30,03,07,1, 11.9,1,1, 19.993, 10489.381, 543.252, 52978.834 25/07/13,05:05:30,04,07,1, 11.9,1,1, 19.993, 10489.362, 543.275, 52978.793 25/07/13,05:05:30,05,07,1, 11.9,1,1, 19.993, 10489.342, 543.301, 52978.760 25/07/13,05:05:30,06,07,1, 11.9,1,1, 19.993, 10489.318, 543.320, 52978.888 25/07/13,05:05:30,07,07,1, 11.9,1,1, 19.993, 10489.282, 543.344, 52978.889 25/07/13,05:05:30,08,07,1, 11.9,1,1, 19.993, 10489.278, 543.376, 52978.827 25/07/13,05:05:30,09,07,1, 11.9,1,1, 19.993, 10489.230, 543.362, 52978.850 25/07/13,05:05:30,10,07,1, 11.9,1,1, 19.993, 10489.217, 543.356, 52978.820 25/07/13,05:05:30,11,07,1, 11.9,1,1, 19.993, 10489.203, 543.377, 52978.875 25/07/13,05:05:30,12,07,1, 11.9,1,1, 19.993, 10489.152, 543.407, 52978.930 25/07/13,05:05:30,13,07,1, 11.9,1,1, 19.993, 10489.131, 543.431, 52978.970 25/07/13,05:05:30,14,07,1, 11.9,1,1, 19.993, 10489.121, 543.477, 52978.973 25/07/13,05:05:30,15,07,1, 11.9,1,1, 19.993, 10489.101, 543.451, 52978.937 25/07/13,05:05:30,16,07,1, 11.9,1,1, 19.993, 10489.031, 543.471, 52979.007 25/07/13,05:05:30,17,07,1, 11.9,1,1, 19.993, 10489.031, 543.468, 52978.989 25/07/13,05:05:30,18,07,1, 11.9,1,1, 19.993, 10489.010, 543.487, 52979.021 25/07/13,05:05:30,19,07,1, 11.9,1,1, 19.993, 10488.950, 543.491, 52979.039 25/07/13,05:05:31,00,07,1, 12.0,1,1, 19.994, 10488.950, 543.491, 52979.039 25/07/13,05:05:31,01,07,1, 12.0,1,1, 19.994, 10488.928, 543.565, 52979.040 25/07/13,05:05:31,02,07,1, 12.0,1,1, 19.994, 10488.907, 543.611, 52979.096 25/07/13,05:05:31,03,07,1, 12.0,1,1, 19.994, 10488.899, 543.598, 52979.137 25/07/13,05:05:31,04,07,1, 12.0,1,1, 19.994, 10488.842, 543.596, 52979.122 25/07/13,05:05:31,05,07,1, 12.0,1,1, 19.994, 10488.835, 543.612, 52979.165 25/07/13,05:05:31,06,07,1, 12.0,1,1, 19.994, 10488.822, 543.643, 52979.123 25/07/13,05:05:31,07,07,1, 12.0,1,1, 19.994, 10488.799, 543.647, 52979.159 25/07/13,05:05:31,08,07,1, 12.0,1,1, 19.994, 10488.773, 543.666, 52979.185 25/07/13,05:05:31,09,07,1, 12.0,1,1, 19.994, 10488.751, 543.702, 52979.178 25/07/13,05:05:31,10,07,1, 12.0,1,1, 19.994, 10488.717, 543.743, 52979.246 25/07/13,05:05:31,11,07,1, 12.0,1,1, 19.994, 10488.695, 543.746, 52979.225 25/07/13,05:05:31,12,07,1, 12.0,1,1, 19.994, 10488.660, 543.781, 52979.176 25/07/13,05:05:31,13,07,1, 12.0,1,1, 19.994, 10488.645, 543.783, 52979.277 25/07/13,05:05:31,14,07,1, 12.0,1,1, 19.994, 10488.573, 543.762, 52979.244 25/07/13,05:05:31,15,07,1, 12.0,1,1, 19.994, 10488.556, 543.813, 52979.245 25/07/13,05:05:31,16,07,1, 12.0,1,1, 19.994, 10488.546, 543.825, 52979.300 25/07/13,05:05:31,17,07,1, 12.0,1,1, 19.994, 10488.506, 543.860, 52979.282 25/07/13,05:05:31,18,07,1, 12.0,1,1, 19.994, 10488.501, 543.859, 52979.246 25/07/13,05:05:31,19,07,1, 12.0,1,1, 19.994, 10488.446, 543.882, 52979.352 25/07/13,05:05:32,00,10,1, 12.0,1,1, 19.993, 10488.441, 543.882, 52979.352 25/07/13,05:05:32,01,10,1, 12.0,1,1, 19.993, 10488.386, 543.890, 52979.367 25/07/13,05:05:32,02,10,1, 12.0,1,1, 19.993, 10488.372, 543.901, 52979.299 25/07/13,05:05:32,03,10,1, 12.0,1,1, 19.993, 10488.350, 543.916, 52979.255 25/07/13,05:05:32,04,10,1, 12.0,1,1, 19.993, 10488.327, 543.972, 52979.340 25/07/13,05:05:32,05,10,1, 12.0,1,1, 19.993, 10488.289, 543.976, 52979.336 25/07/13,05:05:32,06,10,1, 12.0,1,1, 19.993, 10488.271, 544.007, 52979.356 25/07/13,05:05:32,07,10,1, 12.0,1,1, 19.993, 10488.219, 544.002, 52979.366 25/07/13,05:05:32,08,10,1, 12.0,1,1, 19.993, 10488.198, 544.031, 52979.344 25/07/13,05:05:32,09,10,1, 12.0,1,1, 19.993, 10488.150, 544.050, 52979.364 25/07/13,05:05:32,10,10,1, 12.0,1,1, 19.993, 10488.148, 544.042, 52979.439 25/07/13,05:05:32,11,10,1, 12.0,1,1, 19.993, 10488.107, 544.076, 52979.374 25/07/13,05:05:32,12,10,1, 12.0,1,1, 19.993, 10488.075, 544.065, 52979.343 25/07/13,05:05:32,13,10,1, 12.0,1,1, 19.993, 10488.035, 544.100, 52979.360 25/07/13,05:05:32,14,10,1, 12.0,1,1, 19.993, 10487.997, 544.128, 52979.455 25/07/13,05:05:32,15,10,1, 12.0,1,1, 19.993, 10488.009, 544.148, 52979.406 25/07/13,05:05:32,16,10,1, 12.0,1,1, 19.993, 10487.974, 544.141, 52979.417 25/07/13,05:05:32,17,10,1, 12.0,1,1, 19.993, 10487.938, 544.176, 52979.446 25/07/13,05:05:32,18,10,1, 12.0,1,1, 19.993, 10487.883, 544.159, 52979.435 25/07/13,05:05:32,19,10,1, 12.0,1,1, 19.993, 10487.884, 544.166, 52979.395 25/07/13,05:05:33,00,10,1, 11.9,1,1, 19.989, 10487.882, 544.166, 52979.395 25/07/13,05:05:33,01,10,1, 11.9,1,1, 19.989, 10487.823, 544.205, 52979.500 25/07/13,05:05:33,02,10,1, 11.9,1,1, 19.989, 10487.764, 544.216, 52979.472 25/07/13,05:05:33,03,10,1, 11.9,1,1, 19.989, 10487.748, 544.250, 52979.539 25/07/13,05:05:33,04,10,1, 11.9,1,1, 19.989, 10487.721, 544.256, 52979.529 25/07/13,05:05:33,05,10,1, 11.9,1,1, 19.989, 10487.699, 544.266, 52979.536 25/07/13,05:05:33,06,10,1, 11.9,1,1, 19.989, 10487.641, 544.277, 52979.448 25/07/13,05:05:33,07,10,1, 11.9,1,1, 19.989, 10487.617, 544.280, 52979.491 25/07/13,05:05:33,08,10,1, 11.9,1,1, 19.989, 10487.581, 544.275, 52979.495 25/07/13,05:05:33,09,10,1, 11.9,1,1, 19.989, 10487.542, 544.310, 52979.508 25/07/13,05:05:33,10,10,1, 11.9,1,1, 19.989, 10487.529, 544.294, 52979.523 25/07/13,05:05:33,11,10,1, 11.9,1,1, 19.989, 10487.503, 544.306, 52979.500 25/07/13,05:05:33,12,10,1, 11.9,1,1, 19.989, 10487.467, 544.342, 52979.569 25/07/13,05:05:33,13,10,1, 11.9,1,1, 19.989, 10487.416, 544.358, 52979.565 25/07/13,05:05:33,14,10,1, 11.9,1,1, 19.989, 10487.385, 544.356, 52979.558 25/07/13,05:05:33,15,10,1, 11.9,1,1, 19.989, 10487.353, 544.370, 52979.591 25/07/13,05:05:33,16,10,1, 11.9,1,1, 19.989, 10487.311, 544.369, 52979.581 25/07/13,05:05:33,17,10,1, 11.9,1,1, 19.989, 10487.273, 544.390, 52979.577 25/07/13,05:05:33,18,10,1, 11.9,1,1, 19.989, 10487.248, 544.409, 52979.611 25/07/13,05:05:33,19,10,1, 11.9,1,1, 19.989, 10487.248, 544.414, 52979.537 25/07/13,05:05:34,00,09,1, 11.9,1,1, 19.991, 10487.248, 544.414, 52979.537 25/07/13,05:05:34,01,09,1, 11.9,1,1, 19.991, 10487.164, 544.478, 52979.627 25/07/13,05:05:34,02,09,1, 11.9,1,1, 19.991, 10487.170, 544.460, 52979.581 25/07/13,05:05:34,03,09,1, 11.9,1,1, 19.991, 10487.116, 544.464, 52979.625 25/07/13,05:05:34,04,09,1, 11.9,1,1, 19.991, 10487.080, 544.487, 52979.561 25/07/13,05:05:34,05,09,1, 11.9,1,1, 19.991, 10487.068, 544.451, 52979.559 25/07/13,05:05:34,06,09,1, 11.9,1,1, 19.991, 10487.020, 544.484, 52979.613 25/07/13,05:05:34,07,09,1, 11.9,1,1, 19.991, 10486.997, 544.515, 52979.588 25/07/13,05:05:34,08,09,1, 11.9,1,1, 19.991, 10486.974, 544.529, 52979.606 25/07/13,05:05:34,09,09,1, 11.9,1,1, 19.991, 10486.945, 544.545, 52979.627 25/07/13,05:05:34,10,09,1, 11.9,1,1, 19.991, 10486.943, 544.568, 52979.577 25/07/13,05:05:34,11,09,1, 11.9,1,1, 19.991, 10486.909, 544.550, 52979.634 25/07/13,05:05:34,12,09,1, 11.9,1,1, 19.991, 10486.835, 544.558, 52979.592 25/07/13,05:05:34,13,09,1, 11.9,1,1, 19.991, 10486.836, 544.583, 52979.635 25/07/13,05:05:34,14,09,1, 11.9,1,1, 19.991, 10486.830, 544.580, 52979.589 25/07/13,05:05:34,15,09,1, 11.9,1,1, 19.991, 10486.809, 544.582, 52979.719 25/07/13,05:05:34,16,09,1, 11.9,1,1, 19.991, 10486.756, 544.620, 52979.609 25/07/13,05:05:34,17,09,1, 11.9,1,1, 19.991, 10486.722, 544.624, 52979.733 25/07/13,05:05:34,18,09,1, 11.9,1,1, 19.991, 10486.721, 544.623, 52979.698 25/07/13,05:05:34,19,09,1, 11.9,1,1, 19.991, 10486.707, 544.648, 52979.598 25/07/13,05:05:35,00,08,1, 11.9,1,1, 19.990, 10486.705, 544.648, 52979.598 25/07/13,05:05:35,01,08,1, 11.9,1,1, 19.990, 10486.655, 544.622, 52979.659 25/07/13,05:05:35,02,08,1, 11.9,1,1, 19.990, 10486.604, 544.663, 52979.634 25/07/13,05:05:35,03,08,1, 11.9,1,1, 19.990, 10486.579, 544.669, 52979.675 25/07/13,05:05:35,04,08,1, 11.9,1,1, 19.990, 10486.553, 544.661, 52979.639 25/07/13,05:05:35,05,08,1, 11.9,1,1, 19.990, 10486.510, 544.675, 52979.673 25/07/13,05:05:35,06,08,1, 11.9,1,1, 19.990, 10486.508, 544.674, 52979.698 25/07/13,05:05:35,07,08,1, 11.9,1,1, 19.990, 10486.481, 544.694, 52979.710 25/07/13,05:05:35,08,08,1, 11.9,1,1, 19.990, 10486.427, 544.692, 52979.713 25/07/13,05:05:35,09,08,1, 11.9,1,1, 19.990, 10486.389, 544.678, 52979.732 25/07/13,05:05:35,10,08,1, 11.9,1,1, 19.990, 10486.391, 544.703, 52979.706 25/07/13,05:05:35,11,08,1, 11.9,1,1, 19.990, 10486.378, 544.716, 52979.611 25/07/13,05:05:35,12,08,1, 11.9,1,1, 19.990, 10486.362, 544.704, 52979.674 25/07/13,05:05:35,13,08,1, 11.9,1,1, 19.990, 10486.340, 544.763, 52979.758 25/07/13,05:05:35,14,08,1, 11.9,1,1, 19.990, 10486.298, 544.766, 52979.733 25/07/13,05:05:35,15,08,1, 11.9,1,1, 19.990, 10486.282, 544.771, 52979.694 25/07/13,05:05:35,16,08,1, 11.9,1,1, 19.990, 10486.288, 544.788, 52979.711 25/07/13,05:05:35,17,08,1, 11.9,1,1, 19.990, 10486.212, 544.785, 52979.785 25/07/13,05:05:35,18,08,1, 11.9,1,1, 19.990, 10486.228, 544.763, 52979.650 25/07/13,05:05:35,19,08,1, 11.9,1,1, 19.990, 10486.170, 544.783, 52979.678 25/07/13,05:05:36,00,08,1, 11.9,1,1, 19.990, 10486.163, 544.783, 52979.678 25/07/13,05:05:36,01,08,1, 11.9,1,1, 19.990, 10486.139, 544.829, 52979.728 25/07/13,05:05:36,02,08,1, 11.9,1,1, 19.990, 10486.114, 544.814, 52979.731 25/07/13,05:05:36,03,08,1, 11.9,1,1, 19.990, 10486.096, 544.828, 52979.757 25/07/13,05:05:36,04,08,1, 11.9,1,1, 19.990, 10486.066, 544.836, 52979.739 25/07/13,05:05:36,05,08,1, 11.9,1,1, 19.990, 10486.057, 544.802, 52979.680 25/07/13,05:05:36,06,08,1, 11.9,1,1, 19.990, 10486.034, 544.806, 52979.734 25/07/13,05:05:36,07,08,1, 11.9,1,1, 19.990, 10485.999, 544.797, 52979.713 25/07/13,05:05:36,08,08,1, 11.9,1,1, 19.990, 10485.982, 544.822, 52979.678 25/07/13,05:05:36,09,08,1, 11.9,1,1, 19.990, 10485.963, 544.847, 52979.745 25/07/13,05:05:36,10,08,1, 11.9,1,1, 19.990, 10485.947, 544.810, 52979.666 25/07/13,05:05:36,11,08,1, 11.9,1,1, 19.990, 10485.898, 544.836, 52979.789 25/07/13,05:05:36,12,08,1, 11.9,1,1, 19.990, 10485.917, 544.845, 52979.658 25/07/13,05:05:36,13,08,1, 11.9,1,1, 19.990, 10485.851, 544.835, 52979.693 25/07/13,05:05:36,14,08,1, 11.9,1,1, 19.990, 10485.851, 544.823, 52979.734 25/07/13,05:05:36,15,08,1, 11.9,1,1, 19.990, 10485.805, 544.846, 52979.683 25/07/13,05:05:36,16,08,1, 11.9,1,1, 19.990, 10485.793, 544.830, 52979.704 25/07/13,05:05:36,17,08,1, 11.9,1,1, 19.990, 10485.757, 544.828, 52979.735 25/07/13,05:05:36,18,08,1, 11.9,1,1, 19.990, 10485.762, 544.839, 52979.727 25/07/13,05:05:36,19,08,1, 11.9,1,1, 19.990, 10485.733, 544.858, 52979.703 25/07/13,05:05:37,00,08,1, 12.0,1,1, 19.990, 10485.729, 544.858, 52979.703 25/07/13,05:05:37,01,08,1, 12.0,1,1, 19.990, 10485.698, 544.871, 52979.731 25/07/13,05:05:37,02,08,1, 12.0,1,1, 19.990, 10485.669, 544.838, 52979.647 25/07/13,05:05:37,03,08,1, 12.0,1,1, 19.990, 10485.652, 544.839, 52979.675 25/07/13,05:05:37,04,08,1, 12.0,1,1, 19.990, 10485.631, 544.865, 52979.765 25/07/13,05:05:37,05,08,1, 12.0,1,1, 19.990, 10485.625, 544.835, 52979.701 25/07/13,05:05:37,06,08,1, 12.0,1,1, 19.990, 10485.616, 544.870, 52979.715 25/07/13,05:05:37,07,08,1, 12.0,1,1, 19.990, 10485.579, 544.853, 52979.768 25/07/13,05:05:37,08,08,1, 12.0,1,1, 19.990, 10485.533, 544.858, 52979.750 25/07/13,05:05:37,09,08,1, 12.0,1,1, 19.990, 10485.563, 544.865, 52979.752 25/07/13,05:05:37,10,08,1, 12.0,1,1, 19.990, 10485.507, 544.875, 52979.777 25/07/13,05:05:37,11,08,1, 12.0,1,1, 19.990, 10485.473, 544.849, 52979.748 25/07/13,05:05:37,12,08,1, 12.0,1,1, 19.990, 10485.465, 544.840, 52979.647 25/07/13,05:05:37,13,08,1, 12.0,1,1, 19.990, 10485.444, 544.846, 52979.645 25/07/13,05:05:37,14,08,1, 12.0,1,1, 19.990, 10485.420, 544.834, 52979.719 25/07/13,05:05:37,15,08,1, 12.0,1,1, 19.990, 10485.428, 544.857, 52979.657 25/07/13,05:05:37,16,08,1, 12.0,1,1, 19.990, 10485.407, 544.867, 52979.674 25/07/13,05:05:37,17,08,1, 12.0,1,1, 19.990, 10485.384, 544.867, 52979.663 25/07/13,05:05:37,18,08,1, 12.0,1,1, 19.990, 10485.363, 544.877, 52979.670 25/07/13,05:05:37,19,08,1, 12.0,1,1, 19.990, 10485.323, 544.878, 52979.709 25/07/13,05:05:38,00,09,1, 12.0,1,1, 19.997, 10485.320, 544.878, 52979.709 25/07/13,05:05:38,01,09,1, 12.0,1,1, 19.997, 10485.306, 544.875, 52979.668 25/07/13,05:05:38,02,09,1, 12.0,1,1, 19.997, 10485.287, 544.894, 52979.660 25/07/13,05:05:38,03,09,1, 12.0,1,1, 19.997, 10485.282, 544.891, 52979.644 25/07/13,05:05:38,04,09,1, 12.0,1,1, 19.997, 10485.242, 544.916, 52979.670 25/07/13,05:05:38,05,09,1, 12.0,1,1, 19.997, 10485.232, 544.945, 52979.752 25/07/13,05:05:38,06,09,1, 12.0,1,1, 19.997, 10485.228, 544.931, 52979.687 25/07/13,05:05:38,07,09,1, 12.0,1,1, 19.997, 10485.222, 544.947, 52979.753 25/07/13,05:05:38,08,09,1, 12.0,1,1, 19.997, 10485.201, 544.940, 52979.742 25/07/13,05:05:38,09,09,1, 12.0,1,1, 19.997, 10485.180, 544.935, 52979.693 25/07/13,05:05:38,10,09,1, 12.0,1,1, 19.997, 10485.174, 544.958, 52979.688 25/07/13,05:05:38,11,09,1, 12.0,1,1, 19.997, 10485.161, 544.928, 52979.676 25/07/13,05:05:38,12,09,1, 12.0,1,1, 19.997, 10485.133, 544.983, 52979.703 25/07/13,05:05:38,13,09,1, 12.0,1,1, 19.997, 10485.125, 544.981, 52979.711 25/07/13,05:05:38,14,09,1, 12.0,1,1, 19.997, 10485.127, 545.006, 52979.758 25/07/13,05:05:38,15,09,1, 12.0,1,1, 19.997, 10485.112, 545.007, 52979.652 25/07/13,05:05:38,16,09,1, 12.0,1,1, 19.997, 10485.096, 545.035, 52979.776 25/07/13,05:05:38,17,09,1, 12.0,1,1, 19.997, 10485.071, 545.010, 52979.684 25/07/13,05:05:38,18,09,1, 12.0,1,1, 19.997, 10485.023, 545.034, 52979.794 25/07/13,05:05:38,19,09,1, 12.0,1,1, 19.997, 10485.025, 545.022, 52979.702 25/07/13,05:05:39,00,08,1, 11.9,1,1, 19.992, 10485.020, 545.022, 52979.702 25/07/13,05:05:39,01,08,1, 11.9,1,1, 19.992, 10485.039, 545.049, 52979.698 25/07/13,05:05:39,02,08,1, 11.9,1,1, 19.992, 10485.015, 545.062, 52979.742 25/07/13,05:05:39,03,08,1, 11.9,1,1, 19.992, 10484.992, 545.074, 52979.727 25/07/13,05:05:39,04,08,1, 11.9,1,1, 19.992, 10485.009, 545.082, 52979.783 25/07/13,05:05:39,05,08,1, 11.9,1,1, 19.992, 10484.992, 545.082, 52979.727 25/07/13,05:05:39,06,08,1, 11.9,1,1, 19.992, 10484.985, 545.103, 52979.775 25/07/13,05:05:39,07,08,1, 11.9,1,1, 19.992, 10484.957, 545.124, 52979.732 25/07/13,05:05:39,08,08,1, 11.9,1,1, 19.992, 10484.947, 545.130, 52979.756 25/07/13,05:05:39,09,08,1, 11.9,1,1, 19.992, 10484.939, 545.172, 52979.791 25/07/13,05:05:39,10,08,1, 11.9,1,1, 19.992, 10484.941, 545.185, 52979.762 25/07/13,05:05:39,11,08,1, 11.9,1,1, 19.992, 10484.924, 545.195, 52979.776 25/07/13,05:05:39,12,08,1, 11.9,1,1, 19.992, 10484.928, 545.199, 52979.863 25/07/13,05:05:39,13,08,1, 11.9,1,1, 19.992, 10484.905, 545.242, 52979.836 25/07/13,05:05:39,14,08,1, 11.9,1,1, 19.992, 10484.878, 545.244, 52979.804 25/07/13,05:05:39,15,08,1, 11.9,1,1, 19.992, 10484.893, 545.215, 52979.800 25/07/13,05:05:39,16,08,1, 11.9,1,1, 19.992, 10484.875, 545.248, 52979.776 25/07/13,05:05:39,17,08,1, 11.9,1,1, 19.992, 10484.865, 545.244, 52979.761 25/07/13,05:05:39,18,08,1, 11.9,1,1, 19.992, 10484.891, 545.252, 52979.755 25/07/13,05:05:39,19,08,1, 11.9,1,1, 19.992, 10484.881, 545.288, 52979.768 25/07/13,05:05:40,00,09,1, 12.0,1,1, 19.989, 10484.878, 545.288, 52979.768 25/07/13,05:05:40,01,09,1, 12.0,1,1, 19.989, 10484.832, 545.344, 52979.740 25/07/13,05:05:40,02,09,1, 12.0,1,1, 19.989, 10484.843, 545.344, 52979.765 25/07/13,05:05:40,03,09,1, 12.0,1,1, 19.989, 10484.823, 545.365, 52979.742 25/07/13,05:05:40,04,09,1, 12.0,1,1, 19.989, 10484.840, 545.368, 52979.723 25/07/13,05:05:40,05,09,1, 12.0,1,1, 19.989, 10484.818, 545.383, 52979.702 25/07/13,05:05:40,06,09,1, 12.0,1,1, 19.989, 10484.795, 545.404, 52979.808 25/07/13,05:05:40,07,09,1, 12.0,1,1, 19.989, 10484.797, 545.413, 52979.745 25/07/13,05:05:40,08,09,1, 12.0,1,1, 19.989, 10484.784, 545.438, 52979.786 25/07/13,05:05:40,09,09,1, 12.0,1,1, 19.989, 10484.812, 545.438, 52979.757 25/07/13,05:05:40,10,09,1, 12.0,1,1, 19.989, 10484.763, 545.476, 52979.791 25/07/13,05:05:40,11,09,1, 12.0,1,1, 19.989, 10484.793, 545.517, 52979.826 25/07/13,05:05:40,12,09,1, 12.0,1,1, 19.989, 10484.765, 545.502, 52979.798 25/07/13,05:05:40,13,09,1, 12.0,1,1, 19.989, 10484.756, 545.499, 52979.724 25/07/13,05:05:40,14,09,1, 12.0,1,1, 19.989, 10484.750, 545.534, 52979.735 25/07/13,05:05:40,15,09,1, 12.0,1,1, 19.989, 10484.742, 545.511, 52979.707 25/07/13,05:05:40,16,09,1, 12.0,1,1, 19.989, 10484.726, 545.556, 52979.750 25/07/13,05:05:40,17,09,1, 12.0,1,1, 19.989, 10484.736, 545.583, 52979.848 25/07/13,05:05:40,18,09,1, 12.0,1,1, 19.989, 10484.714, 545.612, 52979.729 25/07/13,05:05:40,19,09,1, 12.0,1,1, 19.989, 10484.717, 545.644, 52979.745 25/07/13,05:05:41,00,09,1, 11.9,1,1, 19.990, 10484.711, 545.644, 52979.745 25/07/13,05:05:41,01,09,1, 11.9,1,1, 19.990, 10484.728, 545.654, 52979.723 25/07/13,05:05:41,02,09,1, 11.9,1,1, 19.990, 10484.738, 545.679, 52979.740 25/07/13,05:05:41,03,09,1, 11.9,1,1, 19.990, 10484.719, 545.683, 52979.720 25/07/13,05:05:41,04,09,1, 11.9,1,1, 19.990, 10484.720, 545.687, 52979.735 25/07/13,05:05:41,05,09,1, 11.9,1,1, 19.990, 10484.734, 545.698, 52979.725 25/07/13,05:05:41,06,09,1, 11.9,1,1, 19.990, 10484.717, 545.731, 52979.727 25/07/13,05:05:41,07,09,1, 11.9,1,1, 19.990, 10484.724, 545.760, 52979.746 25/07/13,05:05:41,08,09,1, 11.9,1,1, 19.990, 10484.727, 545.760, 52979.742 25/07/13,05:05:41,09,09,1, 11.9,1,1, 19.990, 10484.767, 545.795, 52979.741 25/07/13,05:05:41,10,09,1, 11.9,1,1, 19.990, 10484.732, 545.783, 52979.690 25/07/13,05:05:41,11,09,1, 11.9,1,1, 19.990, 10484.730, 545.841, 52979.828 25/07/13,05:05:41,12,09,1, 11.9,1,1, 19.990, 10484.749, 545.845, 52979.708 25/07/13,05:05:41,13,09,1, 11.9,1,1, 19.990, 10484.716, 545.848, 52979.694 25/07/13,05:05:41,14,09,1, 11.9,1,1, 19.990, 10484.710, 545.886, 52979.758 25/07/13,05:05:41,15,09,1, 11.9,1,1, 19.990, 10484.737, 545.899, 52979.685 25/07/13,05:05:41,16,09,1, 11.9,1,1, 19.990, 10484.742, 545.913, 52979.758 25/07/13,05:05:41,17,09,1, 11.9,1,1, 19.990, 10484.723, 545.965, 52979.788 25/07/13,05:05:41,18,09,1, 11.9,1,1, 19.990, 10484.770, 545.976, 52979.710 25/07/13,05:05:41,19,09,1, 11.9,1,1, 19.990, 10484.739, 545.968, 52979.700 25/07/13,05:05:42,00,09,1, 12.0,1,1, 19.995, 10484.736, 545.968, 52979.700 25/07/13,05:05:42,01,09,1, 12.0,1,1, 19.995, 10484.777, 546.022, 52979.807 25/07/13,05:05:42,02,09,1, 12.0,1,1, 19.995, 10484.742, 546.044, 52979.755 25/07/13,05:05:42,03,09,1, 12.0,1,1, 19.995, 10484.755, 546.057, 52979.765 25/07/13,05:05:42,04,09,1, 12.0,1,1, 19.995, 10484.778, 546.103, 52979.774 25/07/13,05:05:42,05,09,1, 12.0,1,1, 19.995, 10484.793, 546.139, 52979.773 25/07/13,05:05:42,06,09,1, 12.0,1,1, 19.995, 10484.780, 546.159, 52979.757 25/07/13,05:05:42,07,09,1, 12.0,1,1, 19.995, 10484.782, 546.140, 52979.680 25/07/13,05:05:42,08,09,1, 12.0,1,1, 19.995, 10484.796, 546.184, 52979.772 25/07/13,05:05:42,09,09,1, 12.0,1,1, 19.995, 10484.797, 546.211, 52979.717 25/07/13,05:05:42,10,09,1, 12.0,1,1, 19.995, 10484.795, 546.230, 52979.736 25/07/13,05:05:42,11,09,1, 12.0,1,1, 19.995, 10484.827, 546.223, 52979.676 25/07/13,05:05:42,12,09,1, 12.0,1,1, 19.995, 10484.819, 546.270, 52979.727 25/07/13,05:05:42,13,09,1, 12.0,1,1, 19.995, 10484.812, 546.302, 52979.752 25/07/13,05:05:42,14,09,1, 12.0,1,1, 19.995, 10484.849, 546.321, 52979.769 25/07/13,05:05:42,15,09,1, 12.0,1,1, 19.995, 10484.866, 546.369, 52979.733 25/07/13,05:05:42,16,09,1, 12.0,1,1, 19.995, 10484.853, 546.398, 52979.766 25/07/13,05:05:42,17,09,1, 12.0,1,1, 19.995, 10484.864, 546.401, 52979.706 25/07/13,05:05:42,18,09,1, 12.0,1,1, 19.995, 10484.876, 546.424, 52979.710 25/07/13,05:05:42,19,09,1, 12.0,1,1, 19.995, 10484.903, 546.421, 52979.755 25/07/13,05:05:43,00,08,1, 12.0,1,1, 19.991, 10484.895, 546.421, 52979.755 25/07/13,05:05:43,01,08,1, 12.0,1,1, 19.991, 10484.888, 546.498, 52979.707 25/07/13,05:05:43,02,08,1, 12.0,1,1, 19.991, 10484.936, 546.521, 52979.787 25/07/13,05:05:43,03,08,1, 12.0,1,1, 19.991, 10484.919, 546.526, 52979.678 25/07/13,05:05:43,04,08,1, 12.0,1,1, 19.991, 10484.909, 546.578, 52979.842 25/07/13,05:05:43,05,08,1, 12.0,1,1, 19.991, 10484.940, 546.616, 52979.757 25/07/13,05:05:43,06,08,1, 12.0,1,1, 19.991, 10484.955, 546.613, 52979.683 25/07/13,05:05:43,07,08,1, 12.0,1,1, 19.991, 10484.936, 546.636, 52979.769 25/07/13,05:05:43,08,08,1, 12.0,1,1, 19.991, 10484.958, 546.641, 52979.690 25/07/13,05:05:43,09,08,1, 12.0,1,1, 19.991, 10484.966, 546.662, 52979.718 25/07/13,05:05:43,10,08,1, 12.0,1,1, 19.991, 10484.970, 546.702, 52979.719 25/07/13,05:05:43,11,08,1, 12.0,1,1, 19.991, 10484.958, 546.707, 52979.714 25/07/13,05:05:43,12,08,1, 12.0,1,1, 19.991, 10484.989, 546.737, 52979.774 25/07/13,05:05:43,13,08,1, 12.0,1,1, 19.991, 10484.990, 546.769, 52979.751 25/07/13,05:05:43,14,08,1, 12.0,1,1, 19.991, 10484.990, 546.786, 52979.731 25/07/13,05:05:43,15,08,1, 12.0,1,1, 19.991, 10484.999, 546.835, 52979.695 25/07/13,05:05:43,16,08,1, 12.0,1,1, 19.991, 10484.997, 546.844, 52979.659 25/07/13,05:05:43,17,08,1, 12.0,1,1, 19.991, 10485.003, 546.876, 52979.669 25/07/13,05:05:43,18,08,1, 12.0,1,1, 19.991, 10485.009, 546.885, 52979.639 25/07/13,05:05:43,19,08,1, 12.0,1,1, 19.991, 10485.023, 546.925, 52979.696 25/07/13,05:05:44,00,08,1, 11.9,1,1, 19.989, 10485.020, 546.925, 52979.696 25/07/13,05:05:44,01,08,1, 11.9,1,1, 19.989, 10485.048, 546.975, 52979.718 25/07/13,05:05:44,02,08,1, 11.9,1,1, 19.989, 10485.061, 547.002, 52979.651 25/07/13,05:05:44,03,08,1, 11.9,1,1, 19.989, 10485.049, 547.022, 52979.619 25/07/13,05:05:44,04,08,1, 11.9,1,1, 19.989, 10485.055, 547.039, 52979.651 25/07/13,05:05:44,05,08,1, 11.9,1,1, 19.989, 10485.074, 547.057, 52979.740 25/07/13,05:05:44,06,08,1, 11.9,1,1, 19.989, 10485.068, 547.100, 52979.608 25/07/13,05:05:44,07,08,1, 11.9,1,1, 19.989, 10485.085, 547.115, 52979.662 25/07/13,05:05:44,08,08,1, 11.9,1,1, 19.989, 10485.093, 547.139, 52979.703 25/07/13,05:05:44,09,08,1, 11.9,1,1, 19.989, 10485.092, 547.166, 52979.615 25/07/13,05:05:44,10,08,1, 11.9,1,1, 19.989, 10485.097, 547.210, 52979.690 25/07/13,05:05:44,11,08,1, 11.9,1,1, 19.989, 10485.103, 547.229, 52979.690 25/07/13,05:05:44,12,08,1, 11.9,1,1, 19.989, 10485.104, 547.266, 52979.692 25/07/13,05:05:44,13,08,1, 11.9,1,1, 19.989, 10485.123, 547.296, 52979.709 25/07/13,05:05:44,14,08,1, 11.9,1,1, 19.989, 10485.122, 547.302, 52979.663 25/07/13,05:05:44,15,08,1, 11.9,1,1, 19.989, 10485.127, 547.332, 52979.629 25/07/13,05:05:44,16,08,1, 11.9,1,1, 19.989, 10485.132, 547.354, 52979.646 25/07/13,05:05:44,17,08,1, 11.9,1,1, 19.989, 10485.125, 547.386, 52979.656 25/07/13,05:05:44,18,08,1, 11.9,1,1, 19.989, 10485.144, 547.415, 52979.643 25/07/13,05:05:44,19,08,1, 11.9,1,1, 19.989, 10485.112, 547.440, 52979.641 25/07/13,05:05:45,00,07,1, 12.0,1,1, 19.993, 10485.111, 547.440, 52979.641 25/07/13,05:05:45,01,07,1, 12.0,1,1, 19.993, 10485.150, 547.486, 52979.641 25/07/13,05:05:45,02,07,1, 12.0,1,1, 19.993, 10485.150, 547.522, 52979.647 25/07/13,05:05:45,03,07,1, 12.0,1,1, 19.993, 10485.175, 547.539, 52979.541 25/07/13,05:05:45,04,07,1, 12.0,1,1, 19.993, 10485.173, 547.551, 52979.633 25/07/13,05:05:45,05,07,1, 12.0,1,1, 19.993, 10485.176, 547.582, 52979.624 25/07/13,05:05:45,06,07,1, 12.0,1,1, 19.993, 10485.152, 547.598, 52979.579 25/07/13,05:05:45,07,07,1, 12.0,1,1, 19.993, 10485.162, 547.653, 52979.605 25/07/13,05:05:45,08,07,1, 12.0,1,1, 19.993, 10485.165, 547.675, 52979.609 25/07/13,05:05:45,09,07,1, 12.0,1,1, 19.993, 10485.152, 547.688, 52979.517 25/07/13,05:05:45,10,07,1, 12.0,1,1, 19.993, 10485.166, 547.739, 52979.550 25/07/13,05:05:45,11,07,1, 12.0,1,1, 19.993, 10485.175, 547.739, 52979.550 25/07/13,05:05:45,12,07,1, 12.0,1,1, 19.993, 10485.169, 547.733, 52979.544 25/07/13,05:05:45,13,07,1, 12.0,1,1, 19.993, 10485.171, 547.768, 52979.591 25/07/13,05:05:45,14,07,1, 12.0,1,1, 19.993, 10485.161, 547.767, 52979.551 25/07/13,05:05:45,15,07,1, 12.0,1,1, 19.993, 10485.150, 547.818, 52979.535 25/07/13,05:05:45,16,07,1, 12.0,1,1, 19.993, 10485.174, 547.852, 52979.547 25/07/13,05:05:45,17,07,1, 12.0,1,1, 19.993, 10485.155, 547.862, 52979.528 25/07/13,05:05:45,18,07,1, 12.0,1,1, 19.993, 10485.172, 547.895, 52979.568 25/07/13,05:05:45,19,07,1, 12.0,1,1, 19.993, 10485.153, 547.921, 52979.535 25/07/13,05:05:46,00,09,1, 11.9,1,1, 19.990, 10485.145, 547.921, 52979.535 25/07/13,05:05:46,01,09,1, 11.9,1,1, 19.990, 10485.136, 547.956, 52979.544 25/07/13,05:05:46,02,09,1, 11.9,1,1, 19.990, 10485.148, 547.965, 52979.502 25/07/13,05:05:46,03,09,1, 11.9,1,1, 19.990, 10485.125, 547.977, 52979.537 25/07/13,05:05:46,04,09,1, 11.9,1,1, 19.990, 10485.128, 547.994, 52979.468 25/07/13,05:05:46,05,09,1, 11.9,1,1, 19.990, 10485.109, 548.029, 52979.441 25/07/13,05:05:46,06,09,1, 11.9,1,1, 19.990, 10485.089, 548.030, 52979.409 25/07/13,05:05:46,07,09,1, 11.9,1,1, 19.990, 10485.105, 548.061, 52979.485 25/07/13,05:05:46,08,09,1, 11.9,1,1, 19.990, 10485.089, 548.072, 52979.468 25/07/13,05:05:46,09,09,1, 11.9,1,1, 19.990, 10485.079, 548.103, 52979.500 25/07/13,05:05:46,10,09,1, 11.9,1,1, 19.990, 10485.052, 548.125, 52979.435 25/07/13,05:05:46,11,09,1, 11.9,1,1, 19.990, 10485.073, 548.133, 52979.476 25/07/13,05:05:46,12,09,1, 11.9,1,1, 19.990, 10485.051, 548.152, 52979.443 25/07/13,05:05:46,13,09,1, 11.9,1,1, 19.990, 10485.046, 548.167, 52979.478 25/07/13,05:05:46,14,09,1, 11.9,1,1, 19.990, 10485.031, 548.208, 52979.452 25/07/13,05:05:46,15,09,1, 11.9,1,1, 19.990, 10485.006, 548.211, 52979.379 25/07/13,05:05:46,16,09,1, 11.9,1,1, 19.990, 10485.052, 548.232, 52979.280 25/07/13,05:05:46,17,09,1, 11.9,1,1, 19.990, 10484.995, 548.259, 52979.383 25/07/13,05:05:46,18,09,1, 11.9,1,1, 19.990, 10485.001, 548.290, 52979.385 25/07/13,05:05:46,19,09,1, 11.9,1,1, 19.990, 10485.000, 548.314, 52979.400 25/07/13,05:05:47,00,07,1, 11.9,1,1, 19.991, 10484.995, 548.314, 52979.400 25/07/13,05:05:47,01,07,1, 11.9,1,1, 19.991, 10484.960, 548.323, 52979.332 25/07/13,05:05:47,02,07,1, 11.9,1,1, 19.991, 10484.948, 548.327, 52979.257 25/07/13,05:05:47,03,07,1, 11.9,1,1, 19.991, 10484.931, 548.360, 52979.336 25/07/13,05:05:47,04,07,1, 11.9,1,1, 19.991, 10484.918, 548.379, 52979.247 25/07/13,05:05:47,05,07,1, 11.9,1,1, 19.991, 10484.919, 548.389, 52979.237 25/07/13,05:05:47,06,07,1, 11.9,1,1, 19.991, 10484.905, 548.413, 52979.289 25/07/13,05:05:47,07,07,1, 11.9,1,1, 19.991, 10484.889, 548.438, 52979.265 25/07/13,05:05:47,08,07,1, 11.9,1,1, 19.991, 10484.870, 548.457, 52979.286 25/07/13,05:05:47,09,07,1, 11.9,1,1, 19.991, 10484.857, 548.470, 52979.307 25/07/13,05:05:47,10,07,1, 11.9,1,1, 19.991, 10484.858, 548.490, 52979.292 25/07/13,05:05:47,11,07,1, 11.9,1,1, 19.991, 10484.800, 548.498, 52979.454 25/07/13,05:05:47,12,07,1, 11.9,1,1, 19.991, 10484.815, 548.502, 52979.280 25/07/13,05:05:47,13,07,1, 11.9,1,1, 19.991, 10484.809, 548.496, 52979.262 25/07/13,05:05:47,14,07,1, 11.9,1,1, 19.991, 10484.776, 548.528, 52979.180 25/07/13,05:05:47,15,07,1, 11.9,1,1, 19.991, 10484.748, 548.547, 52979.182 25/07/13,05:05:47,16,07,1, 11.9,1,1, 19.991, 10484.754, 548.583, 52979.166 25/07/13,05:05:47,17,07,1, 11.9,1,1, 19.991, 10484.730, 548.582, 52979.113 25/07/13,05:05:47,18,07,1, 11.9,1,1, 19.991, 10484.735, 548.575, 52979.149 25/07/13,05:05:47,19,07,1, 11.9,1,1, 19.991, 10484.706, 548.603, 52979.169 25/07/13,05:05:48,00,08,1, 11.9,1,1, 19.990, 10484.703, 548.603, 52979.169 25/07/13,05:05:48,01,08,1, 11.9,1,1, 19.990, 10484.668, 548.617, 52979.087 25/07/13,05:05:48,02,08,1, 11.9,1,1, 19.990, 10484.641, 548.620, 52979.107 25/07/13,05:05:48,03,08,1, 11.9,1,1, 19.990, 10484.637, 548.624, 52979.040 25/07/13,05:05:48,04,08,1, 11.9,1,1, 19.990, 10484.627, 548.616, 52978.997 25/07/13,05:05:48,05,08,1, 11.9,1,1, 19.990, 10484.567, 548.669, 52979.025 25/07/13,05:05:48,06,08,1, 11.9,1,1, 19.990, 10484.564, 548.651, 52979.081 25/07/13,05:05:48,07,08,1, 11.9,1,1, 19.990, 10484.553, 548.685, 52979.022 25/07/13,05:05:48,08,08,1, 11.9,1,1, 19.990, 10484.529, 548.711, 52979.046 25/07/13,05:05:48,09,08,1, 11.9,1,1, 19.990, 10484.525, 548.684, 52978.972 25/07/13,05:05:48,10,08,1, 11.9,1,1, 19.990, 10484.503, 548.699, 52979.026 25/07/13,05:05:48,11,08,1, 11.9,1,1, 19.990, 10484.464, 548.716, 52979.002 25/07/13,05:05:48,12,08,1, 11.9,1,1, 19.990, 10484.464, 548.718, 52978.937 25/07/13,05:05:48,13,08,1, 11.9,1,1, 19.990, 10484.425, 548.709, 52978.923 25/07/13,05:05:48,14,08,1, 11.9,1,1, 19.990, 10484.413, 548.695, 52978.962 25/07/13,05:05:48,15,08,1, 11.9,1,1, 19.990, 10484.378, 548.724, 52978.875 25/07/13,05:05:48,16,08,1, 11.9,1,1, 19.990, 10484.352, 548.775, 52978.978 25/07/13,05:05:48,17,08,1, 11.9,1,1, 19.990, 10484.365, 548.759, 52978.923 25/07/13,05:05:48,18,08,1, 11.9,1,1, 19.990, 10484.324, 548.770, 52978.858 25/07/13,05:05:48,19,08,1, 11.9,1,1, 19.990, 10484.314, 548.751, 52978.834 25/07/13,05:05:49,00,09,1, 11.9,1,1, 19.995, 10484.310, 548.751, 52978.834 25/07/13,05:05:49,01,09,1, 11.9,1,1, 19.995, 10484.260, 548.762, 52978.825 25/07/13,05:05:49,02,09,1, 11.9,1,1, 19.995, 10484.233, 548.786, 52978.823 25/07/13,05:05:49,03,09,1, 11.9,1,1, 19.995, 10484.209, 548.751, 52978.808 25/07/13,05:05:49,04,09,1, 11.9,1,1, 19.995, 10484.179, 548.775, 52978.784 25/07/13,05:05:49,05,09,1, 11.9,1,1, 19.995, 10484.170, 548.771, 52978.750 25/07/13,05:05:49,06,09,1, 11.9,1,1, 19.995, 10484.159, 548.799, 52978.792 25/07/13,05:05:49,07,09,1, 11.9,1,1, 19.995, 10484.126, 548.800, 52978.747 25/07/13,05:05:49,08,09,1, 11.9,1,1, 19.995, 10484.100, 548.821, 52978.753 25/07/13,05:05:49,09,09,1, 11.9,1,1, 19.995, 10484.070, 548.807, 52978.704 25/07/13,05:05:49,10,09,1, 11.9,1,1, 19.995, 10484.057, 548.826, 52978.693 25/07/13,05:05:49,11,09,1, 11.9,1,1, 19.995, 10484.021, 548.802, 52978.669 25/07/13,05:05:49,12,09,1, 11.9,1,1, 19.995, 10484.021, 548.791, 52978.709 25/07/13,05:05:49,13,09,1, 11.9,1,1, 19.995, 10483.987, 548.820, 52978.689 25/07/13,05:05:49,14,09,1, 11.9,1,1, 19.995, 10483.977, 548.834, 52978.685 25/07/13,05:05:49,15,09,1, 11.9,1,1, 19.995, 10483.938, 548.816, 52978.637 25/07/13,05:05:49,16,09,1, 11.9,1,1, 19.995, 10483.918, 548.853, 52978.671 25/07/13,05:05:49,17,09,1, 11.9,1,1, 19.995, 10483.882, 548.851, 52978.655 25/07/13,05:05:49,18,09,1, 11.9,1,1, 19.995, 10483.867, 548.828, 52978.629 25/07/13,05:05:49,19,09,1, 11.9,1,1, 19.995, 10483.831, 548.868, 52978.644 25/07/13,05:05:50,00,09,1, 11.9,1,1, 19.995, 10483.826, 548.868, 52978.644 25/07/13,05:05:50,01,09,1, 11.9,1,1, 19.995, 10483.770, 548.864, 52978.603 25/07/13,05:05:50,02,09,1, 11.9,1,1, 19.995, 10483.747, 548.870, 52978.593 25/07/13,05:05:50,03,09,1, 11.9,1,1, 19.995, 10483.725, 548.853, 52978.547 25/07/13,05:05:50,04,09,1, 11.9,1,1, 19.995, 10483.705, 548.862, 52978.559 25/07/13,05:05:50,05,09,1, 11.9,1,1, 19.995, 10483.686, 548.896, 52978.609 25/07/13,05:05:50,06,09,1, 11.9,1,1, 19.995, 10483.656, 548.875, 52978.497 25/07/13,05:05:50,07,09,1, 11.9,1,1, 19.995, 10483.617, 548.885, 52978.502 25/07/13,05:05:50,08,09,1, 11.9,1,1, 19.995, 10483.595, 548.903, 52978.536 25/07/13,05:05:50,09,09,1, 11.9,1,1, 19.995, 10483.546, 548.875, 52978.463 25/07/13,05:05:50,10,09,1, 11.9,1,1, 19.995, 10483.541, 548.890, 52978.487 25/07/13,05:05:50,11,09,1, 11.9,1,1, 19.995, 10483.502, 548.900, 52978.430 25/07/13,05:05:50,12,09,1, 11.9,1,1, 19.995, 10483.478, 548.905, 52978.418 25/07/13,05:05:50,13,09,1, 11.9,1,1, 19.995, 10483.451, 548.881, 52978.478 25/07/13,05:05:50,14,09,1, 11.9,1,1, 19.995, 10483.422, 548.892, 52978.439 25/07/13,05:05:50,15,09,1, 11.9,1,1, 19.995, 10483.425, 548.934, 52978.446 25/07/13,05:05:50,16,09,1, 11.9,1,1, 19.995, 10483.395, 548.944, 52978.398 25/07/13,05:05:50,17,09,1, 11.9,1,1, 19.995, 10483.365, 548.934, 52978.412 25/07/13,05:05:50,18,09,1, 11.9,1,1, 19.995, 10483.346, 548.979, 52978.418 25/07/13,05:05:50,19,09,1, 11.9,1,1, 19.995, 10483.300, 548.966, 52978.368 25/07/13,05:05:51,00,09,1, 12.0,1,1, 19.992, 10483.292, 548.966, 52978.368 25/07/13,05:05:51,01,09,1, 12.0,1,1, 19.992, 10483.266, 548.963, 52978.356 25/07/13,05:05:51,02,09,1, 12.0,1,1, 19.992, 10483.209, 548.956, 52978.363 25/07/13,05:05:51,03,09,1, 12.0,1,1, 19.992, 10483.194, 548.955, 52978.393 25/07/13,05:05:51,04,09,1, 12.0,1,1, 19.992, 10483.166, 548.965, 52978.356 25/07/13,05:05:51,05,09,1, 12.0,1,1, 19.992, 10483.149, 548.977, 52978.270 25/07/13,05:05:51,06,09,1, 12.0,1,1, 19.992, 10483.138, 548.972, 52978.289 25/07/13,05:05:51,07,09,1, 12.0,1,1, 19.992, 10483.110, 549.006, 52978.365 25/07/13,05:05:51,08,09,1, 12.0,1,1, 19.992, 10483.090, 549.009, 52978.360 25/07/13,05:05:51,09,09,1, 12.0,1,1, 19.992, 10483.058, 549.011, 52978.325 25/07/13,05:05:51,10,09,1, 12.0,1,1, 19.992, 10483.015, 548.994, 52978.248 25/07/13,05:05:51,11,09,1, 12.0,1,1, 19.992, 10482.970, 548.977, 52978.214 25/07/13,05:05:51,12,09,1, 12.0,1,1, 19.992, 10482.947, 548.976, 52978.263 25/07/13,05:05:51,13,09,1, 12.0,1,1, 19.992, 10482.919, 549.013, 52978.208 25/07/13,05:05:51,14,09,1, 12.0,1,1, 19.992, 10482.949, 548.991, 52978.245 25/07/13,05:05:51,15,09,1, 12.0,1,1, 19.992, 10482.910, 549.000, 52978.218 25/07/13,05:05:51,16,09,1, 12.0,1,1, 19.992, 10482.857, 549.026, 52978.256 25/07/13,05:05:51,17,09,1, 12.0,1,1, 19.992, 10482.839, 548.997, 52978.186 25/07/13,05:05:51,18,09,1, 12.0,1,1, 19.992, 10482.802, 549.007, 52978.216 25/07/13,05:05:51,19,09,1, 12.0,1,1, 19.992, 10482.779, 549.018, 52978.216 25/07/13,05:05:52,00,09,1, 11.9,1,1, 19.997, 10482.775, 549.018, 52978.216 25/07/13,05:05:52,01,09,1, 11.9,1,1, 19.997, 10482.755, 549.032, 52978.164 25/07/13,05:05:52,02,09,1, 11.9,1,1, 19.997, 10482.730, 549.033, 52978.134 25/07/13,05:05:52,03,09,1, 11.9,1,1, 19.997, 10482.689, 549.024, 52978.067 25/07/13,05:05:52,04,09,1, 11.9,1,1, 19.997, 10482.666, 549.035, 52978.016 25/07/13,05:05:52,05,09,1, 11.9,1,1, 19.997, 10482.666, 549.034, 52978.012 25/07/13,05:05:52,06,09,1, 11.9,1,1, 19.997, 10482.606, 549.007, 52978.045 25/07/13,05:05:52,07,09,1, 11.9,1,1, 19.997, 10482.601, 549.027, 52978.065 25/07/13,05:05:52,08,09,1, 11.9,1,1, 19.997, 10482.577, 549.005, 52978.087 25/07/13,05:05:52,09,09,1, 11.9,1,1, 19.997, 10482.563, 549.039, 52978.137 25/07/13,05:05:52,10,09,1, 11.9,1,1, 19.997, 10482.531, 549.061, 52978.001 25/07/13,05:05:52,11,09,1, 11.9,1,1, 19.997, 10482.516, 549.033, 52977.998 25/07/13,05:05:52,12,09,1, 11.9,1,1, 19.997, 10482.470, 549.021, 52978.024 25/07/13,05:05:52,13,09,1, 11.9,1,1, 19.997, 10482.445, 549.030, 52978.017 25/07/13,05:05:52,14,09,1, 11.9,1,1, 19.997, 10482.420, 549.024, 52978.010 25/07/13,05:05:52,15,09,1, 11.9,1,1, 19.997, 10482.404, 549.007, 52977.910 25/07/13,05:05:52,16,09,1, 11.9,1,1, 19.997, 10482.373, 549.035, 52977.951 25/07/13,05:05:52,17,09,1, 11.9,1,1, 19.997, 10482.369, 549.023, 52978.009 25/07/13,05:05:52,18,09,1, 11.9,1,1, 19.997, 10482.342, 549.036, 52977.966 25/07/13,05:05:52,19,09,1, 11.9,1,1, 19.997, 10482.323, 549.046, 52978.003 25/07/13,05:05:53,00,09,1, 11.9,1,1, 19.994, 10482.316, 549.046, 52978.003 25/07/13,05:05:53,01,09,1, 11.9,1,1, 19.994, 10482.272, 549.039, 52977.992 25/07/13,05:05:53,02,09,1, 11.9,1,1, 19.994, 10482.220, 549.027, 52977.926 25/07/13,05:05:53,03,09,1, 11.9,1,1, 19.994, 10482.225, 549.026, 52977.915 25/07/13,05:05:53,04,09,1, 11.9,1,1, 19.994, 10482.180, 549.010, 52977.839 25/07/13,05:05:53,05,09,1, 11.9,1,1, 19.994, 10482.145, 548.994, 52977.867 25/07/13,05:05:53,06,09,1, 11.9,1,1, 19.994, 10482.141, 549.034, 52977.856 25/07/13,05:05:53,07,09,1, 11.9,1,1, 19.994, 10482.143, 549.015, 52977.763 25/07/13,05:05:53,08,09,1, 11.9,1,1, 19.994, 10482.090, 549.023, 52977.844 25/07/13,05:05:53,09,09,1, 11.9,1,1, 19.994, 10482.068, 549.019, 52977.818 25/07/13,05:05:53,10,09,1, 11.9,1,1, 19.994, 10482.055, 549.019, 52977.843 25/07/13,05:05:53,11,09,1, 11.9,1,1, 19.994, 10482.029, 548.979, 52977.722 25/07/13,05:05:53,12,09,1, 11.9,1,1, 19.994, 10482.019, 548.998, 52977.787 25/07/13,05:05:53,13,09,1, 11.9,1,1, 19.994, 10482.002, 548.977, 52977.739 25/07/13,05:05:53,14,09,1, 11.9,1,1, 19.994, 10481.979, 548.977, 52977.739 25/07/13,05:05:53,15,09,1, 11.9,1,1, 19.994, 10481.918, 548.981, 52977.737 25/07/13,05:05:53,16,09,1, 11.9,1,1, 19.994, 10481.912, 548.971, 52977.680 25/07/13,05:05:53,17,09,1, 11.9,1,1, 19.994, 10481.906, 548.972, 52977.720 25/07/13,05:05:53,18,09,1, 11.9,1,1, 19.994, 10481.872, 548.996, 52977.683 25/07/13,05:05:53,19,09,1, 11.9,1,1, 19.994, 10481.850, 548.990, 52977.704 25/07/13,05:05:54,00,09,1, 11.9,1,1, 19.993, 10481.849, 548.990, 52977.704 25/07/13,05:05:54,01,09,1, 11.9,1,1, 19.993, 10481.826, 549.012, 52977.719 25/07/13,05:05:54,02,09,1, 11.9,1,1, 19.993, 10481.787, 548.990, 52977.715 25/07/13,05:05:54,03,09,1, 11.9,1,1, 19.993, 10481.747, 549.005, 52977.678 25/07/13,05:05:54,04,09,1, 11.9,1,1, 19.993, 10481.724, 548.976, 52977.668 25/07/13,05:05:54,05,09,1, 11.9,1,1, 19.993, 10481.709, 548.977, 52977.554 25/07/13,05:05:54,06,09,1, 11.9,1,1, 19.993, 10481.679, 548.977, 52977.551 25/07/13,05:05:54,07,09,1, 11.9,1,1, 19.993, 10481.659, 548.997, 52977.578 25/07/13,05:05:54,08,09,1, 11.9,1,1, 19.993, 10481.655, 548.995, 52977.584 25/07/13,05:05:54,09,09,1, 11.9,1,1, 19.993, 10481.615, 549.012, 52977.600 25/07/13,05:05:54,10,09,1, 11.9,1,1, 19.993, 10481.603, 549.001, 52977.539 25/07/13,05:05:54,11,09,1, 11.9,1,1, 19.993, 10481.612, 548.996, 52977.568 25/07/13,05:05:54,12,09,1, 11.9,1,1, 19.993, 10481.588, 549.010, 52977.609 25/07/13,05:05:54,13,09,1, 11.9,1,1, 19.993, 10481.540, 548.986, 52977.506 25/07/13,05:05:54,14,09,1, 11.9,1,1, 19.993, 10481.532, 548.995, 52977.494 25/07/13,05:05:54,15,09,1, 11.9,1,1, 19.993, 10481.501, 549.006, 52977.551 25/07/13,05:05:54,16,09,1, 11.9,1,1, 19.993, 10481.477, 549.023, 52977.486 25/07/13,05:05:54,17,09,1, 11.9,1,1, 19.993, 10481.456, 549.029, 52977.514 25/07/13,05:05:54,18,09,1, 11.9,1,1, 19.993, 10481.445, 549.021, 52977.476 25/07/13,05:05:54,19,09,1, 11.9,1,1, 19.993, 10481.413, 549.031, 52977.492 25/07/13,05:05:55,00,10,1, 11.9,1,1, 19.997, 10481.406, 549.031, 52977.492 25/07/13,05:05:55,01,10,1, 11.9,1,1, 19.997, 10481.370, 549.051, 52977.509 25/07/13,05:05:55,02,10,1, 11.9,1,1, 19.997, 10481.342, 549.056, 52977.464 25/07/13,05:05:55,03,10,1, 11.9,1,1, 19.997, 10481.327, 549.074, 52977.477 25/07/13,05:05:55,04,10,1, 11.9,1,1, 19.997, 10481.276, 549.057, 52977.460 25/07/13,05:05:55,05,10,1, 11.9,1,1, 19.997, 10481.284, 549.113, 52977.453 25/07/13,05:05:55,06,10,1, 11.9,1,1, 19.997, 10481.272, 549.090, 52977.407 25/07/13,05:05:55,07,10,1, 11.9,1,1, 19.997, 10481.217, 549.084, 52977.415 25/07/13,05:05:55,08,10,1, 11.9,1,1, 19.997, 10481.192, 549.125, 52977.381 25/07/13,05:05:55,09,10,1, 11.9,1,1, 19.997, 10481.204, 549.114, 52977.455 25/07/13,05:05:55,10,10,1, 11.9,1,1, 19.997, 10481.190, 549.120, 52977.434 25/07/13,05:05:55,11,10,1, 11.9,1,1, 19.997, 10481.144, 549.133, 52977.383 25/07/13,05:05:55,12,10,1, 11.9,1,1, 19.997, 10481.128, 549.156, 52977.451 25/07/13,05:05:55,13,10,1, 11.9,1,1, 19.997, 10481.086, 549.181, 52977.447 25/07/13,05:05:55,14,10,1, 11.9,1,1, 19.997, 10481.095, 549.195, 52977.382 25/07/13,05:05:55,15,10,1, 11.9,1,1, 19.997, 10481.050, 549.175, 52977.387 25/07/13,05:05:55,16,10,1, 11.9,1,1, 19.997, 10481.041, 549.184, 52977.354 25/07/13,05:05:55,17,10,1, 11.9,1,1, 19.997, 10481.006, 549.203, 52977.337 25/07/13,05:05:55,18,10,1, 11.9,1,1, 19.997, 10480.999, 549.201, 52977.381 25/07/13,05:05:55,19,10,1, 11.9,1,1, 19.997, 10480.967, 549.228, 52977.384 25/07/13,05:05:56,00,10,1, 11.9,1,1, 19.991, 10480.964, 549.228, 52977.384 25/07/13,05:05:56,01,10,1, 11.9,1,1, 19.991, 10480.930, 549.249, 52977.324 25/07/13,05:05:56,02,10,1, 11.9,1,1, 19.991, 10480.889, 549.255, 52977.408 25/07/13,05:05:56,03,10,1, 11.9,1,1, 19.991, 10480.885, 549.268, 52977.332 25/07/13,05:05:56,04,10,1, 11.9,1,1, 19.991, 10480.858, 549.288, 52977.347 25/07/13,05:05:56,05,10,1, 11.9,1,1, 19.991, 10480.870, 549.332, 52977.322 25/07/13,05:05:56,06,10,1, 11.9,1,1, 19.991, 10480.818, 549.307, 52977.255 25/07/13,05:05:56,07,10,1, 11.9,1,1, 19.991, 10480.795, 549.354, 52977.258 25/07/13,05:05:56,08,10,1, 11.9,1,1, 19.991, 10480.794, 549.357, 52977.315 25/07/13,05:05:56,09,10,1, 11.9,1,1, 19.991, 10480.738, 549.338, 52977.311 25/07/13,05:05:56,10,10,1, 11.9,1,1, 19.991, 10480.765, 549.379, 52977.318 25/07/13,05:05:56,11,10,1, 11.9,1,1, 19.991, 10480.697, 549.383, 52977.273 25/07/13,05:05:56,12,10,1, 11.9,1,1, 19.991, 10480.689, 549.396, 52977.336 25/07/13,05:05:56,13,10,1, 11.9,1,1, 19.991, 10480.675, 549.412, 52977.273 25/07/13,05:05:56,14,10,1, 11.9,1,1, 19.991, 10480.672, 549.444, 52977.346 25/07/13,05:05:56,15,10,1, 11.9,1,1, 19.991, 10480.626, 549.458, 52977.296 25/07/13,05:05:56,16,10,1, 11.9,1,1, 19.991, 10480.598, 549.475, 52977.399 25/07/13,05:05:56,17,10,1, 11.9,1,1, 19.991, 10480.588, 549.493, 52977.258 25/07/13,05:05:56,18,10,1, 11.9,1,1, 19.991, 10480.540, 549.487, 52977.239 25/07/13,05:05:56,19,10,1, 11.9,1,1, 19.991, 10480.533, 549.500, 52977.262 25/07/13,05:05:57,00,10,1, 11.9,1,1, 19.996, 10480.530, 549.500, 52977.262 25/07/13,05:05:57,01,10,1, 11.9,1,1, 19.996, 10480.505, 549.515, 52977.242 25/07/13,05:05:57,02,10,1, 11.9,1,1, 19.996, 10480.492, 549.679, 52978.005 25/07/13,05:05:57,03,10,1, 11.9,1,1, 19.996, 10480.427, 549.736, 52978.016 25/07/13,05:05:57,04,10,1, 11.9,1,1, 19.996, 10480.400, 549.728, 52977.952 25/07/13,05:05:57,05,10,1, 11.9,1,1, 19.996, 10480.389, 549.747, 52978.057 25/07/13,05:05:57,06,10,1, 11.9,1,1, 19.996, 10480.368, 549.759, 52977.978 25/07/13,05:05:57,07,10,1, 11.9,1,1, 19.996, 10480.374, 549.775, 52977.932 25/07/13,05:05:57,08,10,1, 11.9,1,1, 19.996, 10480.340, 549.779, 52977.971 25/07/13,05:05:57,09,10,1, 11.9,1,1, 19.996, 10480.336, 549.805, 52978.026 25/07/13,05:05:57,10,10,1, 11.9,1,1, 19.996, 10480.294, 549.820, 52978.038 25/07/13,05:05:57,11,10,1, 11.9,1,1, 19.996, 10480.273, 549.833, 52977.883 25/07/13,05:05:57,12,10,1, 11.9,1,1, 19.996, 10480.263, 549.846, 52977.906 25/07/13,05:05:57,13,10,1, 11.9,1,1, 19.996, 10480.225, 549.854, 52977.884 25/07/13,05:05:57,14,10,1, 11.9,1,1, 19.996, 10480.204, 549.880, 52977.904 25/07/13,05:05:57,15,10,1, 11.9,1,1, 19.996, 10480.196, 549.871, 52977.939 25/07/13,05:05:57,16,10,1, 11.9,1,1, 19.996, 10480.147, 549.905, 52977.949 25/07/13,05:05:57,17,10,1, 11.9,1,1, 19.996, 10480.120, 549.916, 52978.032 25/07/13,05:05:57,18,10,1, 11.9,1,1, 19.996, 10480.113, 549.925, 52978.003 25/07/13,05:05:57,19,10,1, 11.9,1,1, 19.996, 10480.098, 549.920, 52977.980 25/07/13,05:05:58,00,10,1, 11.9,1,1, 19.998, 10480.096, 549.920, 52977.980 25/07/13,05:05:58,01,10,1, 11.9,1,1, 19.998, 10480.071, 549.963, 52977.893 25/07/13,05:05:58,02,10,1, 11.9,1,1, 19.998, 10480.035, 549.994, 52977.912 25/07/13,05:05:58,03,10,1, 11.9,1,1, 19.998, 10480.009, 550.015, 52977.925 25/07/13,05:05:58,04,10,1, 11.9,1,1, 19.998, 10480.009, 550.016, 52977.996 25/07/13,05:05:58,05,10,1, 11.9,1,1, 19.998, 10479.969, 550.067, 52977.935 25/07/13,05:05:58,06,10,1, 11.9,1,1, 19.998, 10479.977, 550.044, 52977.891 25/07/13,05:05:58,07,10,1, 11.9,1,1, 19.998, 10479.935, 550.081, 52977.929 25/07/13,05:05:58,08,10,1, 11.9,1,1, 19.998, 10479.923, 550.097, 52977.984 25/07/13,05:05:58,09,10,1, 11.9,1,1, 19.998, 10479.903, 550.126, 52977.992 25/07/13,05:05:58,10,10,1, 11.9,1,1, 19.998, 10479.875, 550.126, 52977.953 25/07/13,05:05:58,11,10,1, 11.9,1,1, 19.998, 10479.848, 550.167, 52977.937 25/07/13,05:05:58,12,10,1, 11.9,1,1, 19.998, 10479.831, 550.169, 52977.932 25/07/13,05:05:58,13,10,1, 11.9,1,1, 19.998, 10479.795, 550.171, 52977.894 25/07/13,05:05:58,14,10,1, 11.9,1,1, 19.998, 10479.782, 550.220, 52977.953 25/07/13,05:05:58,15,10,1, 11.9,1,1, 19.998, 10479.772, 550.233, 52978.002 25/07/13,05:05:58,16,10,1, 11.9,1,1, 19.998, 10479.735, 550.243, 52977.997 25/07/13,05:05:58,17,10,1, 11.9,1,1, 19.998, 10479.712, 550.293, 52978.007 25/07/13,05:05:58,18,10,1, 11.9,1,1, 19.998, 10479.684, 550.310, 52978.019 25/07/13,05:05:58,19,10,1, 11.9,1,1, 19.998, 10479.664, 550.320, 52977.904 25/07/13,05:05:59,00,10,1, 11.9,1,1, 19.998, 10479.662, 550.320, 52977.904 25/07/13,05:05:59,01,10,1, 11.9,1,1, 19.998, 10479.621, 550.388, 52978.027 25/07/13,05:05:59,02,10,1, 11.9,1,1, 19.998, 10479.599, 550.406, 52977.994 25/07/13,05:05:59,03,10,1, 11.9,1,1, 19.998, 10479.597, 550.439, 52977.986 25/07/13,05:05:59,04,10,1, 11.9,1,1, 19.998, 10479.553, 550.432, 52977.987 25/07/13,05:05:59,05,10,1, 11.9,1,1, 19.998, 10479.543, 550.486, 52978.010 25/07/13,05:05:59,06,10,1, 11.9,1,1, 19.998, 10479.540, 550.486, 52977.966 25/07/13,05:05:59,07,10,1, 11.9,1,1, 19.998, 10479.496, 550.503, 52977.957 25/07/13,05:05:59,08,10,1, 11.9,1,1, 19.998, 10479.492, 550.525, 52977.926 25/07/13,05:05:59,09,10,1, 11.9,1,1, 19.998, 10479.466, 550.575, 52978.060 25/07/13,05:05:59,10,10,1, 11.9,1,1, 19.998, 10479.441, 550.579, 52978.047 25/07/13,05:05:59,11,10,1, 11.9,1,1, 19.998, 10479.440, 550.618, 52978.037 25/07/13,05:05:59,12,10,1, 11.9,1,1, 19.998, 10479.418, 550.627, 52978.027 25/07/13,05:05:59,13,10,1, 11.9,1,1, 19.998, 10479.440, 550.649, 52977.995 25/07/13,05:05:59,14,10,1, 11.9,1,1, 19.998, 10479.404, 550.683, 52978.007 25/07/13,05:05:59,15,10,1, 11.9,1,1, 19.998, 10479.382, 550.726, 52978.049 25/07/13,05:05:59,16,10,1, 11.9,1,1, 19.998, 10479.366, 550.734, 52978.022 25/07/13,05:05:59,17,10,1, 11.9,1,1, 19.998, 10479.342, 550.763, 52978.017 25/07/13,05:05:59,18,10,1, 11.9,1,1, 19.998, 10479.333, 550.781, 52977.995 25/07/13,05:05:59,19,10,1, 11.9,1,1, 19.998, 10479.339, 550.797, 52978.011 25/07/13,05:06:00,00,09,1, 12.0,1,1, 19.991, 10479.337, 550.797, 52978.011 25/07/13,05:06:00,01,09,1, 12.0,1,1, 19.991, 10479.283, 550.880, 52978.009 25/07/13,05:06:00,02,09,1, 12.0,1,1, 19.991, 10479.273, 550.737, 52977.373 25/07/13,05:06:00,03,09,1, 12.0,1,1, 19.991, 10479.232, 550.731, 52977.277 25/07/13,05:06:00,04,09,1, 12.0,1,1, 19.991, 10479.233, 550.764, 52977.247 25/07/13,05:06:00,05,09,1, 12.0,1,1, 19.991, 10479.208, 550.807, 52977.248 25/07/13,05:06:00,06,09,1, 12.0,1,1, 19.991, 10479.192, 550.796, 52977.243 25/07/13,05:06:00,07,09,1, 12.0,1,1, 19.991, 10479.185, 550.824, 52977.244 25/07/13,05:06:00,08,09,1, 12.0,1,1, 19.991, 10479.173, 550.866, 52977.236 25/07/13,05:06:00,09,09,1, 12.0,1,1, 19.991, 10479.171, 550.902, 52977.313 25/07/13,05:06:00,10,09,1, 12.0,1,1, 19.991, 10479.156, 550.954, 52977.292 25/07/13,05:06:00,11,09,1, 12.0,1,1, 19.991, 10479.107, 550.975, 52977.291 25/07/13,05:06:00,12,09,1, 12.0,1,1, 19.991, 10479.104, 550.990, 52977.303 25/07/13,05:06:00,13,09,1, 12.0,1,1, 19.991, 10479.094, 551.025, 52977.362 25/07/13,05:06:00,14,09,1, 12.0,1,1, 19.991, 10479.061, 551.065, 52977.353 25/07/13,05:06:00,15,09,1, 12.0,1,1, 19.991, 10479.050, 551.042, 52977.243 25/07/13,05:06:00,16,09,1, 12.0,1,1, 19.991, 10479.012, 551.082, 52977.302 25/07/13,05:06:00,17,09,1, 12.0,1,1, 19.991, 10478.991, 551.130, 52977.327 25/07/13,05:06:00,18,09,1, 12.0,1,1, 19.991, 10479.003, 551.150, 52977.354 25/07/13,05:06:00,19,09,1, 12.0,1,1, 19.991, 10478.977, 551.207, 52977.372 25/07/13,05:06:01,00,09,1, 11.9,1,1, 19.992, 10478.970, 551.207, 52977.372 25/07/13,05:06:01,01,09,1, 11.9,1,1, 19.992, 10478.968, 551.254, 52977.296 25/07/13,05:06:01,02,09,1, 11.9,1,1, 19.992, 10478.969, 551.295, 52977.278 25/07/13,05:06:01,03,09,1, 11.9,1,1, 19.992, 10478.926, 551.314, 52977.321 25/07/13,05:06:01,04,09,1, 11.9,1,1, 19.992, 10478.915, 551.376, 52977.388 25/07/13,05:06:01,05,09,1, 11.9,1,1, 19.992, 10478.906, 551.383, 52977.368 25/07/13,05:06:01,06,09,1, 11.9,1,1, 19.992, 10478.872, 551.397, 52977.328 25/07/13,05:06:01,07,09,1, 11.9,1,1, 19.992, 10478.866, 551.427, 52977.324 25/07/13,05:06:01,08,09,1, 11.9,1,1, 19.992, 10478.828, 551.469, 52977.293 25/07/13,05:06:01,09,09,1, 11.9,1,1, 19.992, 10478.840, 551.508, 52977.314 25/07/13,05:06:01,10,09,1, 11.9,1,1, 19.992, 10478.815, 551.522, 52977.371 25/07/13,05:06:01,11,09,1, 11.9,1,1, 19.992, 10478.806, 551.539, 52977.364 25/07/13,05:06:01,12,09,1, 11.9,1,1, 19.992, 10478.784, 551.595, 52977.390 25/07/13,05:06:01,13,09,1, 11.9,1,1, 19.992, 10478.763, 551.617, 52977.382 25/07/13,05:06:01,14,09,1, 11.9,1,1, 19.992, 10478.763, 551.643, 52977.414 25/07/13,05:06:01,15,09,1, 11.9,1,1, 19.992, 10478.736, 551.692, 52977.427 25/07/13,05:06:01,16,09,1, 11.9,1,1, 19.992, 10478.705, 551.721, 52977.407 25/07/13,05:06:01,17,09,1, 11.9,1,1, 19.992, 10478.688, 551.766, 52977.417 25/07/13,05:06:01,18,09,1, 11.9,1,1, 19.992, 10478.669, 551.813, 52977.490 25/07/13,05:06:01,19,09,1, 11.9,1,1, 19.992, 10478.661, 551.839, 52977.458 25/07/13,05:06:02,00,10,1, 12.0,1,1, 19.994, 10478.653, 551.839, 52977.458 25/07/13,05:06:02,01,10,1, 12.0,1,1, 19.994, 10478.613, 551.863, 52977.431 25/07/13,05:06:02,02,10,1, 12.0,1,1, 19.994, 10478.603, 551.920, 52977.417 25/07/13,05:06:02,03,10,1, 12.0,1,1, 19.994, 10478.595, 551.938, 52977.397 25/07/13,05:06:02,04,10,1, 12.0,1,1, 19.994, 10478.583, 551.948, 52977.444 25/07/13,05:06:02,05,10,1, 12.0,1,1, 19.994, 10478.557, 552.031, 52977.473 25/07/13,05:06:02,06,10,1, 12.0,1,1, 19.994, 10478.519, 552.037, 52977.396 25/07/13,05:06:02,07,10,1, 12.0,1,1, 19.994, 10478.522, 552.063, 52977.500 25/07/13,05:06:02,08,10,1, 12.0,1,1, 19.994, 10478.521, 552.122, 52977.520 25/07/13,05:06:02,09,10,1, 12.0,1,1, 19.994, 10478.495, 552.156, 52977.435 25/07/13,05:06:02,10,10,1, 12.0,1,1, 19.994, 10478.481, 552.159, 52977.403 25/07/13,05:06:02,11,10,1, 12.0,1,1, 19.994, 10478.479, 552.238, 52977.528 25/07/13,05:06:02,12,10,1, 12.0,1,1, 19.994, 10478.449, 552.241, 52977.496 25/07/13,05:06:02,13,10,1, 12.0,1,1, 19.994, 10478.449, 552.260, 52977.475 25/07/13,05:06:02,14,10,1, 12.0,1,1, 19.994, 10478.413, 552.306, 52977.447 25/07/13,05:06:02,15,10,1, 12.0,1,1, 19.994, 10478.375, 552.342, 52977.510 25/07/13,05:06:02,16,10,1, 12.0,1,1, 19.994, 10478.375, 552.365, 52977.450 25/07/13,05:06:02,17,10,1, 12.0,1,1, 19.994, 10478.371, 552.384, 52977.431 25/07/13,05:06:02,18,10,1, 12.0,1,1, 19.994, 10478.349, 552.451, 52977.484 25/07/13,05:06:02,19,10,1, 12.0,1,1, 19.994, 10478.340, 552.458, 52977.471 25/07/13,05:06:03,00,09,1, 11.8,1,1, 19.991, 10478.336, 552.458, 52977.471 25/07/13,05:06:03,01,09,1, 11.8,1,1, 19.991, 10478.302, 552.538, 52977.542 25/07/13,05:06:03,02,09,1, 11.8,1,1, 19.991, 10478.297, 552.560, 52977.479 25/07/13,05:06:03,03,09,1, 11.8,1,1, 19.991, 10478.280, 552.586, 52977.493 25/07/13,05:06:03,04,09,1, 11.8,1,1, 19.991, 10478.250, 552.640, 52977.545 25/07/13,05:06:03,05,09,1, 11.8,1,1, 19.991, 10478.248, 552.640, 52977.456 25/07/13,05:06:03,06,09,1, 11.8,1,1, 19.991, 10478.236, 552.695, 52977.525 25/07/13,05:06:03,07,09,1, 11.8,1,1, 19.991, 10478.221, 552.695, 52977.472 25/07/13,05:06:03,08,09,1, 11.8,1,1, 19.991, 10478.177, 552.731, 52977.534 25/07/13,05:06:03,09,09,1, 11.8,1,1, 19.991, 10478.166, 552.779, 52977.521 25/07/13,05:06:03,10,09,1, 11.8,1,1, 19.991, 10478.167, 552.768, 52977.504 25/07/13,05:06:03,11,09,1, 11.8,1,1, 19.991, 10478.180, 552.821, 52977.474 25/07/13,05:06:03,12,09,1, 11.8,1,1, 19.991, 10478.179, 552.853, 52977.506 25/07/13,05:06:03,13,09,1, 11.8,1,1, 19.991, 10478.138, 552.895, 52977.544 25/07/13,05:06:03,14,09,1, 11.8,1,1, 19.991, 10478.131, 552.918, 52977.477 25/07/13,05:06:03,15,09,1, 11.8,1,1, 19.991, 10478.114, 552.964, 52977.588 25/07/13,05:06:03,16,09,1, 11.8,1,1, 19.991, 10478.090, 552.972, 52977.523 25/07/13,05:06:03,17,09,1, 11.8,1,1, 19.991, 10478.082, 553.021, 52977.601 25/07/13,05:06:03,18,09,1, 11.8,1,1, 19.991, 10478.081, 553.054, 52977.509 25/07/13,05:06:03,19,09,1, 11.8,1,1, 19.991, 10478.067, 553.115, 52977.611 25/07/13,05:06:04,00,09,1, 11.9,1,1, 19.997, 10478.060, 553.115, 52977.611 25/07/13,05:06:04,01,09,1, 11.9,1,1, 19.997, 10477.996, 553.135, 52977.615 25/07/13,05:06:04,02,09,1, 11.9,1,1, 19.997, 10478.000, 553.181, 52977.504 25/07/13,05:06:04,03,09,1, 11.9,1,1, 19.997, 10478.012, 553.194, 52977.467 25/07/13,05:06:04,04,09,1, 11.9,1,1, 19.997, 10477.971, 553.212, 52977.492 25/07/13,05:06:04,05,09,1, 11.9,1,1, 19.997, 10477.976, 553.240, 52977.523 25/07/13,05:06:04,06,09,1, 11.9,1,1, 19.997, 10477.939, 553.254, 52977.585 25/07/13,05:06:04,07,09,1, 11.9,1,1, 19.997, 10477.931, 553.293, 52977.521 25/07/13,05:06:04,08,09,1, 11.9,1,1, 19.997, 10477.885, 553.347, 52977.484 25/07/13,05:06:04,09,09,1, 11.9,1,1, 19.997, 10477.888, 553.377, 52977.549 25/07/13,05:06:04,10,09,1, 11.9,1,1, 19.997, 10477.881, 553.410, 52977.604 25/07/13,05:06:04,11,09,1, 11.9,1,1, 19.997, 10477.891, 553.452, 52977.530 25/07/13,05:06:04,12,09,1, 11.9,1,1, 19.997, 10477.870, 553.464, 52977.575 25/07/13,05:06:04,13,09,1, 11.9,1,1, 19.997, 10477.868, 553.514, 52977.579 25/07/13,05:06:04,14,09,1, 11.9,1,1, 19.997, 10477.852, 553.538, 52977.551 25/07/13,05:06:04,15,09,1, 11.9,1,1, 19.997, 10477.824, 553.587, 52977.583 25/07/13,05:06:04,16,09,1, 11.9,1,1, 19.997, 10477.802, 553.614, 52977.567 25/07/13,05:06:04,17,09,1, 11.9,1,1, 19.997, 10477.827, 553.632, 52977.607 25/07/13,05:06:04,18,09,1, 11.9,1,1, 19.997, 10477.761, 553.670, 52977.504 25/07/13,05:06:04,19,09,1, 11.9,1,1, 19.997, 10477.761, 553.704, 52977.596 25/07/13,05:06:05,00,10,1, 11.9,1,1, 19.989, 10477.760, 553.704, 52977.596 25/07/13,05:06:05,01,10,1, 11.9,1,1, 19.989, 10477.769, 553.763, 52977.594 25/07/13,05:06:05,02,10,1, 11.9,1,1, 19.989, 10477.713, 553.782, 52977.533 25/07/13,05:06:05,03,10,1, 11.9,1,1, 19.989, 10477.707, 553.817, 52977.612 25/07/13,05:06:05,04,10,1, 11.9,1,1, 19.989, 10477.685, 553.863, 52977.631 25/07/13,05:06:05,05,10,1, 11.9,1,1, 19.989, 10477.683, 553.916, 52977.576 25/07/13,05:06:05,06,10,1, 11.9,1,1, 19.989, 10477.645, 553.958, 52977.616 25/07/13,05:06:05,07,10,1, 11.9,1,1, 19.989, 10477.653, 553.972, 52977.554 25/07/13,05:06:05,08,10,1, 11.9,1,1, 19.989, 10477.654, 553.984, 52977.506 25/07/13,05:06:05,09,10,1, 11.9,1,1, 19.989, 10477.617, 554.027, 52977.549 25/07/13,05:06:05,10,10,1, 11.9,1,1, 19.989, 10477.633, 554.061, 52977.583 25/07/13,05:06:05,11,10,1, 11.9,1,1, 19.989, 10477.575, 554.099, 52977.530 25/07/13,05:06:05,12,10,1, 11.9,1,1, 19.989, 10477.563, 554.115, 52977.519 25/07/13,05:06:05,13,10,1, 11.9,1,1, 19.989, 10477.555, 554.180, 52977.513 25/07/13,05:06:05,14,10,1, 11.9,1,1, 19.989, 10477.564, 554.194, 52977.518 25/07/13,05:06:05,15,10,1, 11.9,1,1, 19.989, 10477.533, 554.201, 52977.556 25/07/13,05:06:05,16,10,1, 11.9,1,1, 19.989, 10477.514, 554.238, 52977.526 25/07/13,05:06:05,17,10,1, 11.9,1,1, 19.989, 10477.514, 554.310, 52977.561 25/07/13,05:06:05,18,10,1, 11.9,1,1, 19.989, 10477.489, 554.337, 52977.615 25/07/13,05:06:05,19,10,1, 11.9,1,1, 19.989, 10477.480, 554.398, 52977.602 25/07/13,05:06:06,00,10,1, 11.8,1,1, 19.996, 10477.476, 554.398, 52977.602 25/07/13,05:06:06,01,10,1, 11.8,1,1, 19.996, 10477.471, 554.473, 52977.580 25/07/13,05:06:06,02,10,1, 11.8,1,1, 19.996, 10477.456, 554.466, 52977.523 25/07/13,05:06:06,03,10,1, 11.8,1,1, 19.996, 10477.416, 554.556, 52977.569 25/07/13,05:06:06,04,10,1, 11.8,1,1, 19.996, 10477.429, 554.568, 52977.551 25/07/13,05:06:06,05,10,1, 11.8,1,1, 19.996, 10477.400, 554.578, 52977.506 25/07/13,05:06:06,06,10,1, 11.8,1,1, 19.996, 10477.364, 554.638, 52977.555 25/07/13,05:06:06,07,10,1, 11.8,1,1, 19.996, 10477.375, 554.685, 52977.599 25/07/13,05:06:06,08,10,1, 11.8,1,1, 19.996, 10477.361, 554.693, 52977.497 25/07/13,05:06:06,09,10,1, 11.8,1,1, 19.996, 10477.346, 554.752, 52977.515 25/07/13,05:06:06,10,10,1, 11.8,1,1, 19.996, 10477.303, 554.769, 52977.534 25/07/13,05:06:06,11,10,1, 11.8,1,1, 19.996, 10477.295, 554.836, 52977.551 25/07/13,05:06:06,12,10,1, 11.8,1,1, 19.996, 10477.287, 554.877, 52977.572 25/07/13,05:06:06,13,10,1, 11.8,1,1, 19.996, 10477.268, 554.891, 52977.567 25/07/13,05:06:06,14,10,1, 11.8,1,1, 19.996, 10477.283, 554.928, 52977.527 25/07/13,05:06:06,15,10,1, 11.8,1,1, 19.996, 10477.252, 554.962, 52977.562 25/07/13,05:06:06,16,10,1, 11.8,1,1, 19.996, 10477.237, 555.022, 52977.563 25/07/13,05:06:06,17,10,1, 11.8,1,1, 19.996, 10477.230, 555.044, 52977.607 25/07/13,05:06:06,18,10,1, 11.8,1,1, 19.996, 10477.203, 555.045, 52977.498 25/07/13,05:06:06,19,10,1, 11.8,1,1, 19.996, 10477.195, 555.109, 52977.530 25/07/13,05:06:07,00,09,1, 12.0,1,1, 19.997, 10477.192, 555.109, 52977.530 25/07/13,05:06:07,01,09,1, 12.0,1,1, 19.997, 10477.164, 555.156, 52977.537 25/07/13,05:06:07,02,09,1, 12.0,1,1, 19.997, 10477.145, 555.190, 52977.583 25/07/13,05:06:07,03,09,1, 12.0,1,1, 19.997, 10477.110, 555.195, 52977.539 25/07/13,05:06:07,04,09,1, 12.0,1,1, 19.997, 10477.116, 555.261, 52977.487 25/07/13,05:06:07,05,09,1, 12.0,1,1, 19.997, 10477.105, 555.318, 52977.569 25/07/13,05:06:07,06,09,1, 12.0,1,1, 19.997, 10477.073, 555.324, 52977.516 25/07/13,05:06:07,07,09,1, 12.0,1,1, 19.997, 10477.064, 555.385, 52977.477 25/07/13,05:06:07,08,09,1, 12.0,1,1, 19.997, 10477.063, 555.397, 52977.478 25/07/13,05:06:07,09,09,1, 12.0,1,1, 19.997, 10477.060, 555.455, 52977.554 25/07/13,05:06:07,10,09,1, 12.0,1,1, 19.997, 10477.021, 555.510, 52977.497 25/07/13,05:06:07,11,09,1, 12.0,1,1, 19.997, 10477.002, 555.515, 52977.536 25/07/13,05:06:07,12,09,1, 12.0,1,1, 19.997, 10477.002, 555.572, 52977.554 25/07/13,05:06:07,13,09,1, 12.0,1,1, 19.997, 10476.998, 555.588, 52977.550 25/07/13,05:06:07,14,09,1, 12.0,1,1, 19.997, 10476.977, 555.618, 52977.435 25/07/13,05:06:07,15,09,1, 12.0,1,1, 19.997, 10476.925, 555.630, 52977.508 25/07/13,05:06:07,16,09,1, 12.0,1,1, 19.997, 10476.897, 555.664, 52977.522 25/07/13,05:06:07,17,09,1, 12.0,1,1, 19.997, 10476.888, 555.692, 52977.437 25/07/13,05:06:07,18,09,1, 12.0,1,1, 19.997, 10476.867, 555.720, 52977.530 25/07/13,05:06:07,19,09,1, 12.0,1,1, 19.997, 10476.847, 555.764, 52977.489 25/07/13,05:06:08,00,10,1, 11.9,1,1, 19.993, 10476.842, 555.764, 52977.489 25/07/13,05:06:08,01,10,1, 11.9,1,1, 19.993, 10476.824, 555.836, 52977.493 25/07/13,05:06:08,02,10,1, 11.9,1,1, 19.993, 10476.802, 555.898, 52977.463 25/07/13,05:06:08,03,10,1, 11.9,1,1, 19.993, 10476.789, 555.935, 52977.401 25/07/13,05:06:08,04,10,1, 11.9,1,1, 19.993, 10476.771, 555.964, 52977.435 25/07/13,05:06:08,05,10,1, 11.9,1,1, 19.993, 10476.755, 556.003, 52977.416 25/07/13,05:06:08,06,10,1, 11.9,1,1, 19.993, 10476.735, 556.083, 52977.494 25/07/13,05:06:08,07,10,1, 11.9,1,1, 19.993, 10476.731, 556.075, 52977.478 25/07/13,05:06:08,08,10,1, 11.9,1,1, 19.993, 10476.710, 556.128, 52977.360 25/07/13,05:06:08,09,10,1, 11.9,1,1, 19.993, 10476.707, 556.165, 52977.452 25/07/13,05:06:08,10,10,1, 11.9,1,1, 19.993, 10476.688, 556.210, 52977.420 25/07/13,05:06:08,11,10,1, 11.9,1,1, 19.993, 10476.670, 556.247, 52977.447 25/07/13,05:06:08,12,10,1, 11.9,1,1, 19.993, 10476.652, 556.274, 52977.396 25/07/13,05:06:08,13,10,1, 11.9,1,1, 19.993, 10476.655, 556.321, 52977.403 25/07/13,05:06:08,14,10,1, 11.9,1,1, 19.993, 10476.597, 556.327, 52977.375 25/07/13,05:06:08,15,10,1, 11.9,1,1, 19.993, 10476.589, 556.375, 52977.413 25/07/13,05:06:08,16,10,1, 11.9,1,1, 19.993, 10476.581, 556.416, 52977.342 25/07/13,05:06:08,17,10,1, 11.9,1,1, 19.993, 10476.543, 556.449, 52977.318 25/07/13,05:06:08,18,10,1, 11.9,1,1, 19.993, 10476.580, 556.504, 52977.382 25/07/13,05:06:08,19,10,1, 11.9,1,1, 19.993, 10476.536, 556.564, 52977.437 25/07/13,05:06:09,00,10,1, 11.9,1,1, 19.995, 10476.533, 556.564, 52977.437 25/07/13,05:06:09,01,10,1, 11.9,1,1, 19.995, 10476.495, 556.625, 52977.391 25/07/13,05:06:09,02,10,1, 11.9,1,1, 19.995, 10476.501, 556.683, 52977.313 25/07/13,05:06:09,03,10,1, 11.9,1,1, 19.995, 10476.451, 556.729, 52977.427 25/07/13,05:06:09,04,10,1, 11.9,1,1, 19.995, 10476.444, 556.760, 52977.352 25/07/13,05:06:09,05,10,1, 11.9,1,1, 19.995, 10476.445, 556.815, 52977.356 25/07/13,05:06:09,06,10,1, 11.9,1,1, 19.995, 10476.444, 556.831, 52977.344 25/07/13,05:06:09,07,10,1, 11.9,1,1, 19.995, 10476.399, 556.877, 52977.258 25/07/13,05:06:09,08,10,1, 11.9,1,1, 19.995, 10476.382, 556.914, 52977.342 25/07/13,05:06:09,09,10,1, 11.9,1,1, 19.995, 10476.358, 556.931, 52977.243 25/07/13,05:06:09,10,10,1, 11.9,1,1, 19.995, 10476.342, 557.017, 52977.315 25/07/13,05:06:09,11,10,1, 11.9,1,1, 19.995, 10476.311, 557.056, 52977.296 25/07/13,05:06:09,12,10,1, 11.9,1,1, 19.995, 10476.323, 557.052, 52977.238 25/07/13,05:06:09,13,10,1, 11.9,1,1, 19.995, 10476.295, 557.123, 52977.223 25/07/13,05:06:09,14,10,1, 11.9,1,1, 19.995, 10476.282, 557.149, 52977.260 25/07/13,05:06:09,15,10,1, 11.9,1,1, 19.995, 10476.236, 557.170, 52977.156 25/07/13,05:06:09,16,10,1, 11.9,1,1, 19.995, 10476.237, 557.244, 52977.216 25/07/13,05:06:09,17,10,1, 11.9,1,1, 19.995, 10476.236, 557.260, 52977.245 25/07/13,05:06:09,18,10,1, 11.9,1,1, 19.995, 10476.211, 557.335, 52977.212 25/07/13,05:06:09,19,10,1, 11.9,1,1, 19.995, 10476.187, 557.351, 52977.196 25/07/13,05:06:10,00,10,1, 12.0,1,1, 19.992, 10476.183, 557.351, 52977.196 25/07/13,05:06:10,01,10,1, 12.0,1,1, 19.992, 10476.146, 557.433, 52977.184 25/07/13,05:06:10,02,10,1, 12.0,1,1, 19.992, 10476.103, 557.446, 52977.135 25/07/13,05:06:10,03,10,1, 12.0,1,1, 19.992, 10476.096, 557.480, 52977.111 25/07/13,05:06:10,04,10,1, 12.0,1,1, 19.992, 10476.076, 557.544, 52977.136 25/07/13,05:06:10,05,10,1, 12.0,1,1, 19.992, 10476.058, 557.569, 52977.113 25/07/13,05:06:10,06,10,1, 12.0,1,1, 19.992, 10476.030, 557.562, 52977.095 25/07/13,05:06:10,07,10,1, 12.0,1,1, 19.992, 10475.994, 557.638, 52977.134 25/07/13,05:06:10,08,10,1, 12.0,1,1, 19.992, 10476.006, 557.689, 52977.117 25/07/13,05:06:10,09,10,1, 12.0,1,1, 19.992, 10475.970, 557.739, 52977.123 25/07/13,05:06:10,10,10,1, 12.0,1,1, 19.992, 10475.944, 557.726, 52977.064 25/07/13,05:06:10,11,10,1, 12.0,1,1, 19.992, 10475.940, 557.812, 52977.069 25/07/13,05:06:10,12,10,1, 12.0,1,1, 19.992, 10475.910, 557.820, 52977.056 25/07/13,05:06:10,13,10,1, 12.0,1,1, 19.992, 10475.894, 557.852, 52977.061 25/07/13,05:06:10,14,10,1, 12.0,1,1, 19.992, 10475.885, 557.900, 52977.042 25/07/13,05:06:10,15,10,1, 12.0,1,1, 19.992, 10475.858, 557.928, 52977.035 25/07/13,05:06:10,16,10,1, 12.0,1,1, 19.992, 10475.822, 557.983, 52976.971 25/07/13,05:06:10,17,10,1, 12.0,1,1, 19.992, 10475.813, 557.998, 52977.010 25/07/13,05:06:10,18,10,1, 12.0,1,1, 19.992, 10475.782, 558.025, 52977.032 25/07/13,05:06:10,19,10,1, 12.0,1,1, 19.992, 10475.763, 558.077, 52976.960 25/07/13,05:06:11,00,09,1, 11.9,1,1, 19.996, 10475.757, 558.077, 52976.960 25/07/13,05:06:11,01,09,1, 11.9,1,1, 19.996, 10475.679, 558.125, 52976.911 25/07/13,05:06:11,02,09,1, 11.9,1,1, 19.996, 10475.653, 558.185, 52976.912 25/07/13,05:06:11,03,09,1, 11.9,1,1, 19.996, 10475.614, 558.161, 52976.926 25/07/13,05:06:11,04,09,1, 11.9,1,1, 19.996, 10475.634, 558.253, 52976.907 25/07/13,05:06:11,05,09,1, 11.9,1,1, 19.996, 10475.607, 558.242, 52976.877 25/07/13,05:06:11,06,09,1, 11.9,1,1, 19.996, 10475.576, 558.303, 52976.880 25/07/13,05:06:11,07,09,1, 11.9,1,1, 19.996, 10475.525, 558.342, 52976.879 25/07/13,05:06:11,08,09,1, 11.9,1,1, 19.996, 10475.510, 558.336, 52976.852 25/07/13,05:06:11,09,09,1, 11.9,1,1, 19.996, 10475.520, 558.411, 52976.812 25/07/13,05:06:11,10,09,1, 11.9,1,1, 19.996, 10475.481, 558.428, 52976.848 25/07/13,05:06:11,11,09,1, 11.9,1,1, 19.996, 10475.466, 558.472, 52976.819 25/07/13,05:06:11,12,09,1, 11.9,1,1, 19.996, 10475.430, 558.513, 52976.819 25/07/13,05:06:11,13,09,1, 11.9,1,1, 19.996, 10475.414, 558.536, 52976.805 25/07/13,05:06:11,14,09,1, 11.9,1,1, 19.996, 10475.385, 558.590, 52976.758 25/07/13,05:06:11,15,09,1, 11.9,1,1, 19.996, 10475.385, 558.601, 52976.704 25/07/13,05:06:11,16,09,1, 11.9,1,1, 19.996, 10475.325, 558.622, 52976.722 25/07/13,05:06:11,17,09,1, 11.9,1,1, 19.996, 10475.317, 558.684, 52976.748 25/07/13,05:06:11,18,09,1, 11.9,1,1, 19.996, 10475.268, 558.682, 52976.674 25/07/13,05:06:11,19,09,1, 11.9,1,1, 19.996, 10475.231, 558.758, 52976.724 25/07/13,05:06:12,00,09,1, 11.8,1,1, 19.997, 10475.223, 558.758, 52976.724 25/07/13,05:06:12,01,09,1, 11.8,1,1, 19.997, 10475.207, 558.792, 52976.672 25/07/13,05:06:12,02,09,1, 11.8,1,1, 19.997, 10475.163, 558.819, 52976.623 25/07/13,05:06:12,03,09,1, 11.8,1,1, 19.997, 10475.160, 558.848, 52976.612 25/07/13,05:06:12,04,09,1, 11.8,1,1, 19.997, 10475.130, 558.910, 52976.616 25/07/13,05:06:12,05,09,1, 11.8,1,1, 19.997, 10475.110, 558.930, 52976.570 25/07/13,05:06:12,06,09,1, 11.8,1,1, 19.997, 10475.066, 558.962, 52976.530 25/07/13,05:06:12,07,09,1, 11.8,1,1, 19.997, 10475.043, 558.995, 52976.535 25/07/13,05:06:12,08,09,1, 11.8,1,1, 19.997, 10475.019, 559.006, 52976.513 25/07/13,05:06:12,09,09,1, 11.8,1,1, 19.997, 10475.003, 559.058, 52976.484 25/07/13,05:06:12,10,09,1, 11.8,1,1, 19.997, 10474.967, 559.078, 52976.525 25/07/13,05:06:12,11,09,1, 11.8,1,1, 19.997, 10474.944, 559.099, 52976.455 25/07/13,05:06:12,12,09,1, 11.8,1,1, 19.997, 10474.926, 559.155, 52976.418 25/07/13,05:06:12,13,09,1, 11.8,1,1, 19.997, 10474.916, 559.142, 52976.418 25/07/13,05:06:12,14,09,1, 11.8,1,1, 19.997, 10474.847, 559.190, 52976.403 25/07/13,05:06:12,15,09,1, 11.8,1,1, 19.997, 10474.805, 559.223, 52976.409 25/07/13,05:06:12,16,09,1, 11.8,1,1, 19.997, 10474.784, 559.212, 52976.387 25/07/13,05:06:12,17,09,1, 11.8,1,1, 19.997, 10474.755, 559.267, 52976.360 25/07/13,05:06:12,18,09,1, 11.8,1,1, 19.997, 10474.719, 559.296, 52976.350 25/07/13,05:06:12,19,09,1, 11.8,1,1, 19.997, 10474.714, 559.325, 52976.352 25/07/13,05:06:13,00,10,1, 11.9,1,1, 19.996, 10474.706, 559.325, 52976.352 25/07/13,05:06:13,01,10,1, 11.9,1,1, 19.996, 10474.643, 559.399, 52976.343 25/07/13,05:06:13,02,10,1, 11.9,1,1, 19.996, 10474.611, 559.403, 52976.307 25/07/13,05:06:13,03,10,1, 11.9,1,1, 19.996, 10474.586, 559.420, 52976.334 25/07/13,05:06:13,04,10,1, 11.9,1,1, 19.996, 10474.551, 559.463, 52976.316 25/07/13,05:06:13,05,10,1, 11.9,1,1, 19.996, 10474.525, 559.497, 52976.237 25/07/13,05:06:13,06,10,1, 11.9,1,1, 19.996, 10474.495, 559.528, 52976.300 25/07/13,05:06:13,07,10,1, 11.9,1,1, 19.996, 10474.445, 559.556, 52976.280 25/07/13,05:06:13,08,10,1, 11.9,1,1, 19.996, 10474.425, 559.568, 52976.190 25/07/13,05:06:13,09,10,1, 11.9,1,1, 19.996, 10474.378, 559.587, 52976.170 25/07/13,05:06:13,10,10,1, 11.9,1,1, 19.996, 10474.352, 559.656, 52976.213 25/07/13,05:06:13,11,10,1, 11.9,1,1, 19.996, 10474.307, 559.658, 52976.198 25/07/13,05:06:13,12,10,1, 11.9,1,1, 19.996, 10474.300, 559.650, 52976.168 25/07/13,05:06:13,13,10,1, 11.9,1,1, 19.996, 10474.235, 559.710, 52976.179 25/07/13,05:06:13,14,10,1, 11.9,1,1, 19.996, 10474.208, 559.739, 52976.193 25/07/13,05:06:13,15,10,1, 11.9,1,1, 19.996, 10474.189, 559.763, 52976.111 25/07/13,05:06:13,16,10,1, 11.9,1,1, 19.996, 10474.150, 559.770, 52976.048 25/07/13,05:06:13,17,10,1, 11.9,1,1, 19.996, 10474.107, 559.838, 52976.105 25/07/13,05:06:13,18,10,1, 11.9,1,1, 19.996, 10474.126, 559.863, 52976.081 25/07/13,05:06:13,19,10,1, 11.9,1,1, 19.996, 10474.029, 559.872, 52976.088 25/07/13,05:06:14,00,10,1, 11.9,1,1, 19.993, 10474.021, 559.872, 52976.088 25/07/13,05:06:14,01,10,1, 11.9,1,1, 19.993, 10474.008, 559.938, 52976.036 25/07/13,05:06:14,02,10,1, 11.9,1,1, 19.993, 10473.984, 559.982, 52976.042 25/07/13,05:06:14,03,10,1, 11.9,1,1, 19.993, 10473.940, 560.031, 52976.102 25/07/13,05:06:14,04,10,1, 11.9,1,1, 19.993, 10473.902, 560.006, 52975.991 25/07/13,05:06:14,05,10,1, 11.9,1,1, 19.993, 10473.881, 560.047, 52975.987 25/07/13,05:06:14,06,10,1, 11.9,1,1, 19.993, 10473.837, 560.063, 52976.011 25/07/13,05:06:14,07,10,1, 11.9,1,1, 19.993, 10473.852, 560.100, 52975.952 25/07/13,05:06:14,08,10,1, 11.9,1,1, 19.993, 10473.771, 560.139, 52975.952 25/07/13,05:06:14,09,10,1, 11.9,1,1, 19.993, 10473.756, 560.142, 52975.932 25/07/13,05:06:14,10,10,1, 11.9,1,1, 19.993, 10473.726, 560.198, 52975.978 25/07/13,05:06:14,11,10,1, 11.9,1,1, 19.993, 10473.685, 560.206, 52975.899 25/07/13,05:06:14,12,10,1, 11.9,1,1, 19.993, 10473.635, 560.225, 52975.824 25/07/13,05:06:14,13,10,1, 11.9,1,1, 19.993, 10473.636, 560.265, 52975.859 25/07/13,05:06:14,14,10,1, 11.9,1,1, 19.993, 10473.597, 560.293, 52975.895 25/07/13,05:06:14,15,10,1, 11.9,1,1, 19.993, 10473.570, 560.313, 52975.884 25/07/13,05:06:14,16,10,1, 11.9,1,1, 19.993, 10473.545, 560.359, 52975.870 25/07/13,05:06:14,17,10,1, 11.9,1,1, 19.993, 10473.536, 560.371, 52975.810 25/07/13,05:06:14,18,10,1, 11.9,1,1, 19.993, 10473.478, 560.441, 52975.778 25/07/13,05:06:14,19,10,1, 11.9,1,1, 19.993, 10473.435, 560.438, 52975.835 25/07/13,05:06:15,00,09,1, 12.0,1,1, 19.998, 10473.429, 560.438, 52975.835 25/07/13,05:06:15,01,09,1, 12.0,1,1, 19.998, 10473.367, 560.518, 52975.771 25/07/13,05:06:15,02,09,1, 12.0,1,1, 19.998, 10473.310, 560.514, 52975.716 25/07/13,05:06:15,03,09,1, 12.0,1,1, 19.998, 10473.315, 560.546, 52975.712 25/07/13,05:06:15,04,09,1, 12.0,1,1, 19.998, 10473.268, 560.564, 52975.676 25/07/13,05:06:15,05,09,1, 12.0,1,1, 19.998, 10473.222, 560.591, 52975.673 25/07/13,05:06:15,06,09,1, 12.0,1,1, 19.998, 10473.167, 560.615, 52975.660 25/07/13,05:06:15,07,09,1, 12.0,1,1, 19.998, 10473.185, 560.627, 52975.702 25/07/13,05:06:15,08,09,1, 12.0,1,1, 19.998, 10473.134, 560.679, 52975.691 25/07/13,05:06:15,09,09,1, 12.0,1,1, 19.998, 10473.079, 560.702, 52975.664 25/07/13,05:06:15,10,09,1, 12.0,1,1, 19.998, 10473.036, 560.752, 52975.678 25/07/13,05:06:15,11,09,1, 12.0,1,1, 19.998, 10473.033, 560.769, 52975.641 25/07/13,05:06:15,12,09,1, 12.0,1,1, 19.998, 10472.987, 560.803, 52975.638 25/07/13,05:06:15,13,09,1, 12.0,1,1, 19.998, 10472.976, 560.834, 52975.644 25/07/13,05:06:15,14,09,1, 12.0,1,1, 19.998, 10472.933, 560.876, 52975.608 25/07/13,05:06:15,15,09,1, 12.0,1,1, 19.998, 10472.881, 560.907, 52975.580 25/07/13,05:06:15,16,09,1, 12.0,1,1, 19.998, 10472.896, 560.959, 52975.584 25/07/13,05:06:15,17,09,1, 12.0,1,1, 19.998, 10472.856, 560.975, 52975.589 25/07/13,05:06:15,18,09,1, 12.0,1,1, 19.998, 10472.797, 561.030, 52975.594 25/07/13,05:06:15,19,09,1, 12.0,1,1, 19.998, 10472.768, 561.020, 52975.508 25/07/13,05:06:16,00,09,1, 11.9,1,1, 19.994, 10472.761, 561.020, 52975.508 25/07/13,05:06:16,01,09,1, 11.9,1,1, 19.994, 10472.705, 561.106, 52975.491 25/07/13,05:06:16,02,09,1, 11.9,1,1, 19.994, 10472.659, 561.118, 52975.556 25/07/13,05:06:16,03,09,1, 11.9,1,1, 19.994, 10472.625, 561.147, 52975.444 25/07/13,05:06:16,04,09,1, 11.9,1,1, 19.994, 10472.616, 561.189, 52975.443 25/07/13,05:06:16,05,09,1, 11.9,1,1, 19.994, 10472.551, 561.222, 52975.405 25/07/13,05:06:16,06,09,1, 11.9,1,1, 19.994, 10472.512, 561.257, 52975.501 25/07/13,05:06:16,07,09,1, 11.9,1,1, 19.994, 10472.512, 561.268, 52975.433 25/07/13,05:06:16,08,09,1, 11.9,1,1, 19.994, 10472.443, 561.331, 52975.456 25/07/13,05:06:16,09,09,1, 11.9,1,1, 19.994, 10472.396, 561.354, 52975.371 25/07/13,05:06:16,10,09,1, 11.9,1,1, 19.994, 10472.380, 561.410, 52975.419 25/07/13,05:06:16,11,09,1, 11.9,1,1, 19.994, 10472.353, 561.469, 52975.348 25/07/13,05:06:16,12,09,1, 11.9,1,1, 19.994, 10472.290, 561.477, 52975.409 25/07/13,05:06:16,13,09,1, 11.9,1,1, 19.994, 10472.258, 561.535, 52975.332 25/07/13,05:06:16,14,09,1, 11.9,1,1, 19.994, 10472.233, 561.571, 52975.343 25/07/13,05:06:16,15,09,1, 11.9,1,1, 19.994, 10472.222, 561.599, 52975.311 25/07/13,05:06:16,16,09,1, 11.9,1,1, 19.994, 10472.162, 561.641, 52975.364 25/07/13,05:06:16,17,09,1, 11.9,1,1, 19.994, 10472.153, 561.656, 52975.228 25/07/13,05:06:16,18,09,1, 11.9,1,1, 19.994, 10472.093, 561.693, 52975.274 25/07/13,05:06:16,19,09,1, 11.9,1,1, 19.994, 10472.042, 561.732, 52975.227 25/07/13,05:06:17,00,10,1, 12.0,1,1, 19.998, 10472.035, 561.732, 52975.227 25/07/13,05:06:17,01,10,1, 12.0,1,1, 19.998, 10471.980, 561.811, 52975.218 25/07/13,05:06:17,02,10,1, 12.0,1,1, 19.998, 10471.932, 561.836, 52975.236 25/07/13,05:06:17,03,10,1, 12.0,1,1, 19.998, 10471.893, 561.879, 52975.215 25/07/13,05:06:17,04,10,1, 12.0,1,1, 19.998, 10471.868, 561.910, 52975.141 25/07/13,05:06:17,05,10,1, 12.0,1,1, 19.998, 10471.818, 561.927, 52975.192 25/07/13,05:06:17,06,10,1, 12.0,1,1, 19.998, 10471.808, 562.018, 52975.227 25/07/13,05:06:17,07,10,1, 12.0,1,1, 19.998, 10471.746, 562.002, 52975.123 25/07/13,05:06:17,08,10,1, 12.0,1,1, 19.998, 10471.706, 562.065, 52975.175 25/07/13,05:06:17,09,10,1, 12.0,1,1, 19.998, 10471.657, 562.058, 52975.090 25/07/13,05:06:17,10,10,1, 12.0,1,1, 19.998, 10471.620, 562.133, 52975.095 25/07/13,05:06:17,11,10,1, 12.0,1,1, 19.998, 10471.610, 562.176, 52975.104 25/07/13,05:06:17,12,10,1, 12.0,1,1, 19.998, 10471.566, 562.201, 52975.112 25/07/13,05:06:17,13,10,1, 12.0,1,1, 19.998, 10471.522, 562.228, 52975.108 25/07/13,05:06:17,14,10,1, 12.0,1,1, 19.998, 10471.495, 562.242, 52975.062 25/07/13,05:06:17,15,10,1, 12.0,1,1, 19.998, 10471.446, 562.284, 52975.104 25/07/13,05:06:17,16,10,1, 12.0,1,1, 19.998, 10471.390, 562.352, 52975.045 25/07/13,05:06:17,17,10,1, 12.0,1,1, 19.998, 10471.371, 562.330, 52975.019 25/07/13,05:06:17,18,10,1, 12.0,1,1, 19.998, 10471.342, 562.386, 52975.049 25/07/13,05:06:17,19,10,1, 12.0,1,1, 19.998, 10471.262, 562.403, 52975.030 25/07/13,05:06:18,00,10,1, 11.9,1,1, 20.000, 10471.259, 562.403, 52975.030 25/07/13,05:06:18,01,10,1, 11.9,1,1, 20.000, 10471.175, 562.467, 52974.956 25/07/13,05:06:18,02,10,1, 11.9,1,1, 20.000, 10471.158, 562.510, 52974.939 25/07/13,05:06:18,03,10,1, 11.9,1,1, 20.000, 10471.134, 562.517, 52974.879 25/07/13,05:06:18,04,10,1, 11.9,1,1, 20.000, 10471.074, 562.546, 52974.913 25/07/13,05:06:18,05,10,1, 11.9,1,1, 20.000, 10471.026, 562.613, 52974.969 25/07/13,05:06:18,06,10,1, 11.9,1,1, 20.000, 10470.998, 562.655, 52974.931 25/07/13,05:06:18,07,10,1, 11.9,1,1, 20.000, 10470.968, 562.673, 52974.946 25/07/13,05:06:18,08,10,1, 11.9,1,1, 20.000, 10470.946, 562.687, 52974.876 25/07/13,05:06:18,09,10,1, 11.9,1,1, 20.000, 10470.888, 562.744, 52974.845 25/07/13,05:06:18,10,10,1, 11.9,1,1, 20.000, 10470.846, 562.790, 52974.870 25/07/13,05:06:18,11,10,1, 11.9,1,1, 20.000, 10470.786, 562.808, 52974.869 25/07/13,05:06:18,12,10,1, 11.9,1,1, 20.000, 10470.764, 562.838, 52974.847 25/07/13,05:06:18,13,10,1, 11.9,1,1, 20.000, 10470.712, 562.870, 52974.837 25/07/13,05:06:18,14,10,1, 11.9,1,1, 20.000, 10470.690, 562.902, 52974.775 25/07/13,05:06:18,15,10,1, 11.9,1,1, 20.000, 10470.642, 562.916, 52974.802 25/07/13,05:06:18,16,10,1, 11.9,1,1, 20.000, 10470.632, 562.965, 52974.791 25/07/13,05:06:18,17,10,1, 11.9,1,1, 20.000, 10470.549, 562.978, 52974.710 25/07/13,05:06:18,18,10,1, 11.9,1,1, 20.000, 10470.529, 563.030, 52974.794 25/07/13,05:06:18,19,10,1, 11.9,1,1, 20.000, 10470.500, 563.044, 52974.694 25/07/13,05:06:19,00,10,1, 11.9,1,1, 19.997, 10470.500, 563.044, 52974.694 25/07/13,05:06:19,01,10,1, 11.9,1,1, 19.997, 10470.410, 563.114, 52974.758 25/07/13,05:06:19,02,10,1, 11.9,1,1, 19.997, 10470.319, 563.151, 52974.667 25/07/13,05:06:19,03,10,1, 11.9,1,1, 19.997, 10470.311, 563.161, 52974.610 25/07/13,05:06:19,04,10,1, 11.9,1,1, 19.997, 10470.256, 563.195, 52974.641 25/07/13,05:06:19,05,10,1, 11.9,1,1, 19.997, 10470.243, 563.233, 52974.631 25/07/13,05:06:19,06,10,1, 11.9,1,1, 19.997, 10470.203, 563.312, 52974.669 25/07/13,05:06:19,07,10,1, 11.9,1,1, 19.997, 10470.160, 563.324, 52974.583 25/07/13,05:06:19,08,10,1, 11.9,1,1, 19.997, 10470.104, 563.362, 52974.648 25/07/13,05:06:19,09,10,1, 11.9,1,1, 19.997, 10470.048, 563.406, 52974.569 25/07/13,05:06:19,10,10,1, 11.9,1,1, 19.997, 10470.024, 563.450, 52974.586 25/07/13,05:06:19,11,10,1, 11.9,1,1, 19.997, 10470.007, 563.499, 52974.533 25/07/13,05:06:19,12,10,1, 11.9,1,1, 19.997, 10469.938, 563.516, 52974.526 25/07/13,05:06:19,13,10,1, 11.9,1,1, 19.997, 10469.911, 563.574, 52974.589 25/07/13,05:06:19,14,10,1, 11.9,1,1, 19.997, 10469.884, 563.586, 52974.485 25/07/13,05:06:19,15,10,1, 11.9,1,1, 19.997, 10469.822, 563.646, 52974.528 25/07/13,05:06:19,16,10,1, 11.9,1,1, 19.997, 10469.776, 563.681, 52974.564 25/07/13,05:06:19,17,10,1, 11.9,1,1, 19.997, 10469.731, 563.675, 52974.464 25/07/13,05:06:19,18,10,1, 11.9,1,1, 19.997, 10469.692, 563.737, 52974.477 25/07/13,05:06:19,19,10,1, 11.9,1,1, 19.997, 10469.648, 563.773, 52974.432 25/07/13,05:06:20,00,09,1, 11.9,1,1, 20.000, 10469.640, 563.773, 52974.432 25/07/13,05:06:20,01,09,1, 11.9,1,1, 20.000, 10469.584, 563.842, 52974.502 25/07/13,05:06:20,02,09,1, 11.9,1,1, 20.000, 10469.509, 563.859, 52974.431 25/07/13,05:06:20,03,09,1, 11.9,1,1, 20.000, 10469.487, 563.927, 52974.399 25/07/13,05:06:20,04,09,1, 11.9,1,1, 20.000, 10469.440, 563.956, 52974.347 25/07/13,05:06:20,05,09,1, 11.9,1,1, 20.000, 10469.395, 563.997, 52974.338 25/07/13,05:06:20,06,09,1, 11.9,1,1, 20.000, 10469.336, 564.056, 52974.352 25/07/13,05:06:20,07,09,1, 11.9,1,1, 20.000, 10469.301, 564.090, 52974.336 25/07/13,05:06:20,08,09,1, 11.9,1,1, 20.000, 10469.272, 564.122, 52974.302 25/07/13,05:06:20,09,09,1, 11.9,1,1, 20.000, 10469.214, 564.142, 52974.354 25/07/13,05:06:20,10,09,1, 11.9,1,1, 20.000, 10469.199, 564.187, 52974.284 25/07/13,05:06:20,11,09,1, 11.9,1,1, 20.000, 10469.164, 564.230, 52974.325 25/07/13,05:06:20,12,09,1, 11.9,1,1, 20.000, 10469.104, 564.272, 52974.260 25/07/13,05:06:20,13,09,1, 11.9,1,1, 20.000, 10469.018, 564.324, 52974.291 25/07/13,05:06:20,14,09,1, 11.9,1,1, 20.000, 10469.010, 564.333, 52974.184 25/07/13,05:06:20,15,09,1, 11.9,1,1, 20.000, 10468.947, 564.388, 52974.212 25/07/13,05:06:20,16,09,1, 11.9,1,1, 20.000, 10468.910, 564.424, 52974.193 25/07/13,05:06:20,17,09,1, 11.9,1,1, 20.000, 10468.865, 564.481, 52974.405 25/07/13,05:06:20,18,09,1, 11.9,1,1, 20.000, 10468.835, 564.490, 52974.134 25/07/13,05:06:20,19,09,1, 11.9,1,1, 20.000, 10468.782, 564.521, 52974.004 25/07/13,05:06:21,00,09,1, 11.9,1,1, 19.997, 10468.781, 564.521, 52974.004 25/07/13,05:06:21,01,09,1, 11.9,1,1, 19.997, 10468.664, 564.586, 52974.036 25/07/13,05:06:21,02,09,1, 11.9,1,1, 19.997, 10468.619, 564.611, 52974.048 25/07/13,05:06:21,03,09,1, 11.9,1,1, 19.997, 10468.546, 564.711, 52974.020 25/07/13,05:06:21,04,09,1, 11.9,1,1, 19.997, 10468.513, 564.721, 52974.034 25/07/13,05:06:21,05,09,1, 11.9,1,1, 19.997, 10468.443, 564.768, 52974.047 25/07/13,05:06:21,06,09,1, 11.9,1,1, 19.997, 10468.412, 564.780, 52973.971 25/07/13,05:06:21,07,09,1, 11.9,1,1, 19.997, 10468.335, 564.825, 52974.017 25/07/13,05:06:21,08,09,1, 11.9,1,1, 19.997, 10468.275, 564.859, 52973.969 25/07/13,05:06:21,09,09,1, 11.9,1,1, 19.997, 10468.247, 564.879, 52973.909 25/07/13,05:06:21,10,09,1, 11.9,1,1, 19.997, 10468.219, 564.944, 52973.895 25/07/13,05:06:21,11,09,1, 11.9,1,1, 19.997, 10468.144, 564.968, 52973.938 25/07/13,05:06:21,12,09,1, 11.9,1,1, 19.997, 10468.074, 565.011, 52973.920 25/07/13,05:06:21,13,09,1, 11.9,1,1, 19.997, 10468.020, 565.055, 52973.856 25/07/13,05:06:21,14,09,1, 11.9,1,1, 19.997, 10467.991, 565.120, 52973.927 25/07/13,05:06:21,15,09,1, 11.9,1,1, 19.997, 10467.914, 565.125, 52973.868 25/07/13,05:06:21,16,09,1, 11.9,1,1, 19.997, 10467.879, 565.154, 52973.901 25/07/13,05:06:21,17,09,1, 11.9,1,1, 19.997, 10467.811, 565.183, 52973.792 25/07/13,05:06:21,18,09,1, 11.9,1,1, 19.997, 10467.768, 565.229, 52973.879 25/07/13,05:06:21,19,09,1, 11.9,1,1, 19.997, 10467.719, 565.259, 52973.828 25/07/13,05:06:22,00,09,1, 11.9,1,1, 19.999, 10467.713, 565.259, 52973.828 25/07/13,05:06:22,01,09,1, 11.9,1,1, 19.999, 10467.599, 565.298, 52973.737 25/07/13,05:06:22,02,09,1, 11.9,1,1, 19.999, 10467.561, 565.341, 52973.680 25/07/13,05:06:22,03,09,1, 11.9,1,1, 19.999, 10467.501, 565.391, 52973.703 25/07/13,05:06:22,04,09,1, 11.9,1,1, 19.999, 10467.471, 565.424, 52973.592 25/07/13,05:06:22,05,09,1, 11.9,1,1, 19.999, 10467.394, 565.469, 52973.607 25/07/13,05:06:22,06,09,1, 11.9,1,1, 19.999, 10467.340, 565.465, 52973.585 25/07/13,05:06:22,07,09,1, 11.9,1,1, 19.999, 10467.299, 565.528, 52973.662 25/07/13,05:06:22,08,09,1, 11.9,1,1, 19.999, 10467.235, 565.540, 52973.570 25/07/13,05:06:22,09,09,1, 11.9,1,1, 19.999, 10467.182, 565.585, 52973.532 25/07/13,05:06:22,10,09,1, 11.9,1,1, 19.999, 10467.102, 565.636, 52973.583 25/07/13,05:06:22,11,09,1, 11.9,1,1, 19.999, 10467.057, 565.661, 52973.502 25/07/13,05:06:22,12,09,1, 11.9,1,1, 19.999, 10467.029, 565.721, 52973.540 25/07/13,05:06:22,13,09,1, 11.9,1,1, 19.999, 10466.966, 565.742, 52973.480 25/07/13,05:06:22,14,09,1, 11.9,1,1, 19.999, 10466.897, 565.741, 52973.436 25/07/13,05:06:22,15,09,1, 11.9,1,1, 19.999, 10466.870, 565.792, 52973.461 25/07/13,05:06:22,16,09,1, 11.9,1,1, 19.999, 10466.783, 565.815, 52973.454 25/07/13,05:06:22,17,09,1, 11.9,1,1, 19.999, 10466.715, 565.854, 52973.405 25/07/13,05:06:22,18,09,1, 11.9,1,1, 19.999, 10466.679, 565.874, 52973.283 25/07/13,05:06:22,19,09,1, 11.9,1,1, 19.999, 10466.626, 565.895, 52973.377 25/07/13,05:06:23,00,10,1, 12.0,1,1, 20.001, 10466.620, 565.895, 52973.377 25/07/13,05:06:23,01,10,1, 12.0,1,1, 20.001, 10466.519, 565.935, 52973.262 25/07/13,05:06:23,02,10,1, 12.0,1,1, 20.001, 10466.501, 565.986, 52973.266 25/07/13,05:06:23,03,10,1, 12.0,1,1, 20.001, 10466.403, 565.991, 52973.250 25/07/13,05:06:23,04,10,1, 12.0,1,1, 20.001, 10466.362, 566.015, 52973.252 25/07/13,05:06:23,05,10,1, 12.0,1,1, 20.001, 10466.305, 566.045, 52973.187 25/07/13,05:06:23,06,10,1, 12.0,1,1, 20.001, 10466.270, 566.056, 52973.193 25/07/13,05:06:23,07,10,1, 12.0,1,1, 20.001, 10466.208, 566.058, 52973.108 25/07/13,05:06:23,08,10,1, 12.0,1,1, 20.001, 10466.154, 566.082, 52973.120 25/07/13,05:06:23,09,10,1, 12.0,1,1, 20.001, 10466.107, 566.102, 52973.040 25/07/13,05:06:23,10,10,1, 12.0,1,1, 20.001, 10466.057, 566.139, 52973.062 25/07/13,05:06:23,11,10,1, 12.0,1,1, 20.001, 10466.004, 566.140, 52973.067 25/07/13,05:06:23,12,10,1, 12.0,1,1, 20.001, 10465.952, 566.176, 52973.033 25/07/13,05:06:23,13,10,1, 12.0,1,1, 20.001, 10465.908, 566.187, 52973.008 25/07/13,05:06:23,14,10,1, 12.0,1,1, 20.001, 10465.862, 566.207, 52972.997 25/07/13,05:06:23,15,10,1, 12.0,1,1, 20.001, 10465.802, 566.219, 52972.875 25/07/13,05:06:23,16,10,1, 12.0,1,1, 20.001, 10465.779, 566.243, 52972.945 25/07/13,05:06:23,17,10,1, 12.0,1,1, 20.001, 10465.719, 566.278, 52972.857 25/07/13,05:06:23,18,10,1, 12.0,1,1, 20.001, 10465.650, 566.270, 52972.831 25/07/13,05:06:23,19,10,1, 12.0,1,1, 20.001, 10465.622, 566.332, 52972.831 25/07/13,05:06:24,00,09,1, 12.0,1,1, 19.998, 10465.618, 566.332, 52972.831 25/07/13,05:06:24,01,09,1, 12.0,1,1, 19.998, 10465.548, 566.312, 52972.750 25/07/13,05:06:24,02,09,1, 12.0,1,1, 19.998, 10465.487, 566.355, 52972.720 25/07/13,05:06:24,03,09,1, 12.0,1,1, 19.998, 10465.432, 566.348, 52972.790 25/07/13,05:06:24,04,09,1, 12.0,1,1, 19.998, 10465.371, 566.380, 52972.725 25/07/13,05:06:24,05,09,1, 12.0,1,1, 19.998, 10465.319, 566.373, 52972.697 25/07/13,05:06:24,06,09,1, 12.0,1,1, 19.998, 10465.291, 566.403, 52972.642 25/07/13,05:06:24,07,09,1, 12.0,1,1, 19.998, 10465.240, 566.413, 52972.553 25/07/13,05:06:24,08,09,1, 12.0,1,1, 19.998, 10465.187, 566.445, 52972.555 25/07/13,05:06:24,09,09,1, 12.0,1,1, 19.998, 10465.151, 566.421, 52972.557 25/07/13,05:06:24,10,09,1, 12.0,1,1, 19.998, 10465.079, 566.458, 52972.493 25/07/13,05:06:24,11,09,1, 12.0,1,1, 19.998, 10465.041, 566.501, 52972.523 25/07/13,05:06:24,12,09,1, 12.0,1,1, 19.998, 10465.003, 566.488, 52972.426 25/07/13,05:06:24,13,09,1, 12.0,1,1, 19.998, 10464.957, 566.518, 52972.542 25/07/13,05:06:24,14,09,1, 12.0,1,1, 19.998, 10464.922, 566.530, 52972.453 25/07/13,05:06:24,15,09,1, 12.0,1,1, 19.998, 10464.880, 566.519, 52972.350 25/07/13,05:06:24,16,09,1, 12.0,1,1, 19.998, 10464.833, 566.564, 52972.389 25/07/13,05:06:24,17,09,1, 12.0,1,1, 19.998, 10464.797, 566.560, 52972.351 25/07/13,05:06:24,18,09,1, 12.0,1,1, 19.998, 10464.746, 566.586, 52972.315 25/07/13,05:06:24,19,09,1, 12.0,1,1, 19.998, 10464.685, 566.608, 52972.232 25/07/13,05:06:25,00,09,1, 11.9,1,1, 19.993, 10464.684, 566.608, 52972.232 25/07/13,05:06:25,01,09,1, 11.9,1,1, 19.993, 10464.637, 566.656, 52972.337 25/07/13,05:06:25,02,09,1, 11.9,1,1, 19.993, 10464.572, 566.671, 52972.219 25/07/13,05:06:25,03,09,1, 11.9,1,1, 19.993, 10464.499, 566.687, 52972.205 25/07/13,05:06:25,04,09,1, 11.9,1,1, 19.993, 10464.482, 566.699, 52972.251 25/07/13,05:06:25,05,09,1, 11.9,1,1, 19.993, 10464.442, 566.717, 52972.240 25/07/13,05:06:25,06,09,1, 11.9,1,1, 19.993, 10464.382, 566.741, 52972.192 25/07/13,05:06:25,07,09,1, 11.9,1,1, 19.993, 10464.340, 566.742, 52972.206 25/07/13,05:06:25,08,09,1, 11.9,1,1, 19.993, 10464.323, 566.788, 52972.062 25/07/13,05:06:25,09,09,1, 11.9,1,1, 19.993, 10464.267, 566.772, 52972.144 25/07/13,05:06:25,10,09,1, 11.9,1,1, 19.993, 10464.174, 566.778, 52972.068 25/07/13,05:06:25,11,09,1, 11.9,1,1, 19.993, 10464.198, 566.803, 52972.103 25/07/13,05:06:25,12,09,1, 11.9,1,1, 19.993, 10464.129, 566.823, 52972.035 25/07/13,05:06:25,13,09,1, 11.9,1,1, 19.993, 10464.086, 566.838, 52972.016 25/07/13,05:06:25,14,09,1, 11.9,1,1, 19.993, 10464.033, 566.855, 52972.034 25/07/13,05:06:25,15,09,1, 11.9,1,1, 19.993, 10464.000, 566.885, 52971.954 25/07/13,05:06:25,16,09,1, 11.9,1,1, 19.993, 10463.938, 566.863, 52971.994 25/07/13,05:06:25,17,09,1, 11.9,1,1, 19.993, 10463.937, 566.906, 52971.930 25/07/13,05:06:25,18,09,1, 11.9,1,1, 19.993, 10463.875, 566.929, 52971.836 25/07/13,05:06:25,19,09,1, 11.9,1,1, 19.993, 10463.814, 566.920, 52971.862 25/07/13,05:06:26,00,09,1, 11.9,1,1, 19.996, 10463.808, 566.920, 52971.862 25/07/13,05:06:26,01,09,1, 11.9,1,1, 19.996, 10463.749, 566.945, 52971.750 25/07/13,05:06:26,02,09,1, 11.9,1,1, 19.996, 10463.709, 566.998, 52971.862 25/07/13,05:06:26,03,09,1, 11.9,1,1, 19.996, 10463.710, 567.021, 52971.779 25/07/13,05:06:26,04,09,1, 11.9,1,1, 19.996, 10463.655, 567.038, 52971.768 25/07/13,05:06:26,05,09,1, 11.9,1,1, 19.996, 10463.603, 567.049, 52971.825 25/07/13,05:06:26,06,09,1, 11.9,1,1, 19.996, 10463.573, 567.054, 52971.784 25/07/13,05:06:26,07,09,1, 11.9,1,1, 19.996, 10463.524, 567.078, 52971.757 25/07/13,05:06:26,08,09,1, 11.9,1,1, 19.996, 10463.491, 567.098, 52971.754 25/07/13,05:06:26,09,09,1, 11.9,1,1, 19.996, 10463.436, 567.118, 52971.696 25/07/13,05:06:26,10,09,1, 11.9,1,1, 19.996, 10463.416, 567.133, 52971.666 25/07/13,05:06:26,11,09,1, 11.9,1,1, 19.996, 10463.346, 567.136, 52971.663 25/07/13,05:06:26,12,09,1, 11.9,1,1, 19.996, 10463.310, 567.154, 52971.615 25/07/13,05:06:26,13,09,1, 11.9,1,1, 19.996, 10463.322, 567.189, 52971.643 25/07/13,05:06:26,14,09,1, 11.9,1,1, 19.996, 10463.234, 567.191, 52971.579 25/07/13,05:06:26,15,09,1, 11.9,1,1, 19.996, 10463.190, 567.195, 52971.512 25/07/13,05:06:26,16,09,1, 11.9,1,1, 19.996, 10463.153, 567.211, 52971.460 25/07/13,05:06:26,17,09,1, 11.9,1,1, 19.996, 10463.136, 567.261, 52971.551 25/07/13,05:06:26,18,09,1, 11.9,1,1, 19.996, 10463.093, 567.245, 52971.425 25/07/13,05:06:26,19,09,1, 11.9,1,1, 19.996, 10463.038, 567.231, 52971.440 25/07/13,05:06:27,00,08,1, 12.0,1,1, 19.999, 10463.032, 567.231, 52971.440 25/07/13,05:06:27,01,08,1, 12.0,1,1, 19.999, 10462.956, 567.277, 52971.380 25/07/13,05:06:27,02,08,1, 12.0,1,1, 19.999, 10462.906, 567.302, 52971.432 25/07/13,05:06:27,03,08,1, 12.0,1,1, 19.999, 10462.884, 567.283, 52971.415 25/07/13,05:06:27,04,08,1, 12.0,1,1, 19.999, 10462.840, 567.343, 52971.401 25/07/13,05:06:27,05,08,1, 12.0,1,1, 19.999, 10462.795, 567.318, 52971.292 25/07/13,05:06:27,06,08,1, 12.0,1,1, 19.999, 10462.756, 567.326, 52971.242 25/07/13,05:06:27,07,08,1, 12.0,1,1, 19.999, 10462.718, 567.337, 52971.221 25/07/13,05:06:27,08,08,1, 12.0,1,1, 19.999, 10462.668, 567.350, 52971.260 25/07/13,05:06:27,09,08,1, 12.0,1,1, 19.999, 10462.642, 567.379, 52971.165 25/07/13,05:06:27,10,08,1, 12.0,1,1, 19.999, 10462.598, 567.389, 52971.225 25/07/13,05:06:27,11,08,1, 12.0,1,1, 19.999, 10462.555, 567.424, 52971.204 25/07/13,05:06:27,12,08,1, 12.0,1,1, 19.999, 10462.515, 567.406, 52971.145 25/07/13,05:06:27,13,08,1, 12.0,1,1, 19.999, 10462.473, 567.421, 52971.220 25/07/13,05:06:27,14,08,1, 12.0,1,1, 19.999, 10462.455, 567.447, 52971.192 25/07/13,05:06:27,15,08,1, 12.0,1,1, 19.999, 10462.404, 567.455, 52971.129 25/07/13,05:06:27,16,08,1, 12.0,1,1, 19.999, 10462.377, 567.467, 52971.045 25/07/13,05:06:27,17,08,1, 12.0,1,1, 19.999, 10462.341, 567.504, 52971.062 25/07/13,05:06:27,18,08,1, 12.0,1,1, 19.999, 10462.296, 567.490, 52970.970 25/07/13,05:06:27,19,08,1, 12.0,1,1, 19.999, 10462.241, 567.512, 52971.062 25/07/13,05:06:28,00,10,1, 12.0,1,1, 19.996, 10462.239, 567.512, 52971.062 25/07/13,05:06:28,01,10,1, 12.0,1,1, 19.996, 10462.205, 567.560, 52971.020 25/07/13,05:06:28,02,10,1, 12.0,1,1, 19.996, 10462.126, 567.536, 52970.992 25/07/13,05:06:28,03,10,1, 12.0,1,1, 19.996, 10462.077, 567.553, 52971.012 25/07/13,05:06:28,04,10,1, 12.0,1,1, 19.996, 10462.054, 567.570, 52970.963 25/07/13,05:06:28,05,10,1, 12.0,1,1, 19.996, 10462.025, 567.546, 52970.873 25/07/13,05:06:28,06,10,1, 12.0,1,1, 19.996, 10461.980, 567.579, 52970.889 25/07/13,05:06:28,07,10,1, 12.0,1,1, 19.996, 10461.938, 567.575, 52970.852 25/07/13,05:06:28,08,10,1, 12.0,1,1, 19.996, 10461.869, 567.579, 52970.883 25/07/13,05:06:28,09,10,1, 12.0,1,1, 19.996, 10461.872, 567.602, 52970.851 25/07/13,05:06:28,10,10,1, 12.0,1,1, 19.996, 10461.835, 567.635, 52971.063 25/07/13,05:06:28,11,10,1, 12.0,1,1, 19.996, 10461.783, 567.616, 52970.798 25/07/13,05:06:28,12,10,1, 12.0,1,1, 19.996, 10461.775, 567.619, 52970.685 25/07/13,05:06:28,13,10,1, 12.0,1,1, 19.996, 10461.717, 567.658, 52970.790 25/07/13,05:06:28,14,10,1, 12.0,1,1, 19.996, 10461.675, 567.659, 52970.644 25/07/13,05:06:28,15,10,1, 12.0,1,1, 19.996, 10461.639, 567.659, 52970.735 25/07/13,05:06:28,16,10,1, 12.0,1,1, 19.996, 10461.602, 567.694, 52970.699 25/07/13,05:06:28,17,10,1, 12.0,1,1, 19.996, 10461.558, 567.694, 52970.681 25/07/13,05:06:28,18,10,1, 12.0,1,1, 19.996, 10461.536, 567.726, 52970.664 25/07/13,05:06:28,19,10,1, 12.0,1,1, 19.996, 10461.498, 567.723, 52970.602 25/07/13,05:06:29,00,08,1, 12.0,1,1, 19.997, 10461.496, 567.723, 52970.602 25/07/13,05:06:29,01,08,1, 12.0,1,1, 19.997, 10461.399, 567.774, 52970.643 25/07/13,05:06:29,02,08,1, 12.0,1,1, 19.997, 10461.355, 567.799, 52970.626 25/07/13,05:06:29,03,08,1, 12.0,1,1, 19.997, 10461.368, 567.831, 52970.585 25/07/13,05:06:29,04,08,1, 12.0,1,1, 19.997, 10461.274, 567.813, 52970.533 25/07/13,05:06:29,05,08,1, 12.0,1,1, 19.997, 10461.246, 567.839, 52970.549 25/07/13,05:06:29,06,08,1, 12.0,1,1, 19.997, 10461.221, 567.848, 52970.500 25/07/13,05:06:29,07,08,1, 12.0,1,1, 19.997, 10461.199, 567.845, 52970.457 25/07/13,05:06:29,08,08,1, 12.0,1,1, 19.997, 10461.156, 567.866, 52970.426 25/07/13,05:06:29,09,08,1, 12.0,1,1, 19.997, 10461.122, 567.909, 52970.448 25/07/13,05:06:29,10,08,1, 12.0,1,1, 19.997, 10461.111, 567.904, 52970.388 25/07/13,05:06:29,11,08,1, 12.0,1,1, 19.997, 10461.068, 567.912, 52970.384 25/07/13,05:06:29,12,08,1, 12.0,1,1, 19.997, 10461.024, 567.960, 52970.399 25/07/13,05:06:29,13,08,1, 12.0,1,1, 19.997, 10461.000, 567.948, 52970.386 25/07/13,05:06:29,14,08,1, 12.0,1,1, 19.997, 10460.963, 567.956, 52970.319 25/07/13,05:06:29,15,08,1, 12.0,1,1, 19.997, 10460.930, 567.967, 52970.254 25/07/13,05:06:29,16,08,1, 12.0,1,1, 19.997, 10460.908, 567.991, 52970.203 25/07/13,05:06:29,17,08,1, 12.0,1,1, 19.997, 10460.849, 568.003, 52970.298 25/07/13,05:06:29,18,08,1, 12.0,1,1, 19.997, 10460.801, 568.033, 52970.243 25/07/13,05:06:29,19,08,1, 12.0,1,1, 19.997, 10460.788, 568.059, 52970.223 25/07/13,05:06:30,00,08,1, 11.9,1,1, 19.996, 10460.787, 568.059, 52970.223 25/07/13,05:06:30,01,08,1, 11.9,1,1, 19.996, 10460.708, 568.069, 52970.254 25/07/13,05:06:30,02,08,1, 11.9,1,1, 19.996, 10460.696, 568.112, 52970.215 25/07/13,05:06:30,03,08,1, 11.9,1,1, 19.996, 10460.657, 568.099, 52970.162 25/07/13,05:06:30,04,08,1, 11.9,1,1, 19.996, 10460.648, 568.123, 52970.067 25/07/13,05:06:30,05,08,1, 11.9,1,1, 19.996, 10460.605, 568.150, 52970.124 25/07/13,05:06:30,06,08,1, 11.9,1,1, 19.996, 10460.582, 568.195, 52970.072 25/07/13,05:06:30,07,08,1, 11.9,1,1, 19.996, 10460.548, 568.216, 52970.048 25/07/13,05:06:30,08,08,1, 11.9,1,1, 19.996, 10460.527, 568.215, 52970.037 25/07/13,05:06:30,09,08,1, 11.9,1,1, 19.996, 10460.500, 568.261, 52970.060 25/07/13,05:06:30,10,08,1, 11.9,1,1, 19.996, 10460.465, 568.264, 52970.071 25/07/13,05:06:30,11,08,1, 11.9,1,1, 19.996, 10460.454, 568.299, 52970.035 25/07/13,05:06:30,12,08,1, 11.9,1,1, 19.996, 10460.405, 568.327, 52969.957 25/07/13,05:06:30,13,08,1, 11.9,1,1, 19.996, 10460.383, 568.336, 52969.918 25/07/13,05:06:30,14,08,1, 11.9,1,1, 19.996, 10460.329, 568.368, 52969.946 25/07/13,05:06:30,15,08,1, 11.9,1,1, 19.996, 10460.328, 568.408, 52970.041 25/07/13,05:06:30,16,08,1, 11.9,1,1, 19.996, 10460.280, 568.408, 52969.890 25/07/13,05:06:30,17,08,1, 11.9,1,1, 19.996, 10460.271, 568.411, 52969.853 25/07/13,05:06:30,18,08,1, 11.9,1,1, 19.996, 10460.236, 568.471, 52969.882 25/07/13,05:06:30,19,08,1, 11.9,1,1, 19.996, 10460.200, 568.465, 52969.913 25/07/13,05:06:31,00,09,1, 11.9,1,1, 20.000, 10460.194, 568.465, 52969.913 25/07/13,05:06:31,01,09,1, 11.9,1,1, 20.000, 10460.177, 568.516, 52969.897 25/07/13,05:06:31,02,09,1, 11.9,1,1, 20.000, 10460.124, 568.547, 52969.763 25/07/13,05:06:31,03,09,1, 11.9,1,1, 20.000, 10460.090, 568.556, 52969.754 25/07/13,05:06:31,04,09,1, 11.9,1,1, 20.000, 10460.048, 568.590, 52969.820 25/07/13,05:06:31,05,09,1, 11.9,1,1, 20.000, 10460.045, 568.603, 52969.713 25/07/13,05:06:31,06,09,1, 11.9,1,1, 20.000, 10460.005, 568.617, 52969.667 25/07/13,05:06:31,07,09,1, 11.9,1,1, 20.000, 10459.960, 568.675, 52969.789 25/07/13,05:06:31,08,09,1, 11.9,1,1, 20.000, 10459.969, 568.691, 52969.727 25/07/13,05:06:31,09,09,1, 11.9,1,1, 20.000, 10459.882, 568.717, 52969.753 25/07/13,05:06:31,10,09,1, 11.9,1,1, 20.000, 10459.918, 568.730, 52969.615 25/07/13,05:06:31,11,09,1, 11.9,1,1, 20.000, 10459.893, 568.736, 52969.586 25/07/13,05:06:31,12,09,1, 11.9,1,1, 20.000, 10459.838, 568.772, 52969.624 25/07/13,05:06:31,13,09,1, 11.9,1,1, 20.000, 10459.801, 568.797, 52969.622 25/07/13,05:06:31,14,09,1, 11.9,1,1, 20.000, 10459.790, 568.821, 52969.553 25/07/13,05:06:31,15,09,1, 11.9,1,1, 20.000, 10459.744, 568.859, 52969.552 25/07/13,05:06:31,16,09,1, 11.9,1,1, 20.000, 10459.705, 568.853, 52969.545 25/07/13,05:06:31,17,09,1, 11.9,1,1, 20.000, 10459.695, 568.935, 52969.508 25/07/13,05:06:31,18,09,1, 11.9,1,1, 20.000, 10459.666, 568.939, 52969.482 25/07/13,05:06:31,19,09,1, 11.9,1,1, 20.000, 10459.665, 568.952, 52969.441 25/07/13,05:06:32,00,08,1, 11.9,1,1, 20.001, 10459.660, 568.952, 52969.441 25/07/13,05:06:32,01,08,1, 11.9,1,1, 20.001, 10459.593, 568.997, 52969.415 25/07/13,05:06:32,02,08,1, 11.9,1,1, 20.001, 10459.594, 569.057, 52969.396 25/07/13,05:06:32,03,08,1, 11.9,1,1, 20.001, 10459.558, 569.058, 52969.353 25/07/13,05:06:32,04,08,1, 11.9,1,1, 20.001, 10459.529, 569.102, 52969.372 25/07/13,05:06:32,05,08,1, 11.9,1,1, 20.001, 10459.510, 569.097, 52969.300 25/07/13,05:06:32,06,08,1, 11.9,1,1, 20.001, 10459.476, 569.145, 52969.314 25/07/13,05:06:32,07,08,1, 11.9,1,1, 20.001, 10459.470, 569.168, 52969.345 25/07/13,05:06:32,08,08,1, 11.9,1,1, 20.001, 10459.416, 569.186, 52969.265 25/07/13,05:06:32,09,08,1, 11.9,1,1, 20.001, 10459.394, 569.237, 52969.205 25/07/13,05:06:32,10,08,1, 11.9,1,1, 20.001, 10459.363, 569.262, 52969.259 25/07/13,05:06:32,11,08,1, 11.9,1,1, 20.001, 10459.339, 569.312, 52969.170 25/07/13,05:06:32,12,08,1, 11.9,1,1, 20.001, 10459.327, 569.328, 52969.198 25/07/13,05:06:32,13,08,1, 11.9,1,1, 20.001, 10459.290, 569.366, 52969.174 25/07/13,05:06:32,14,08,1, 11.9,1,1, 20.001, 10459.260, 569.428, 52969.196 25/07/13,05:06:32,15,08,1, 11.9,1,1, 20.001, 10459.243, 569.419, 52969.178 25/07/13,05:06:32,16,08,1, 11.9,1,1, 20.001, 10459.214, 569.471, 52969.156 25/07/13,05:06:32,17,08,1, 11.9,1,1, 20.001, 10459.203, 569.489, 52969.150 25/07/13,05:06:32,18,08,1, 11.9,1,1, 20.001, 10459.186, 569.509, 52969.126 25/07/13,05:06:32,19,08,1, 11.9,1,1, 20.001, 10459.147, 569.531, 52969.128 25/07/13,05:06:33,00,08,1, 11.9,1,1, 20.000, 10459.143, 569.531, 52969.128 25/07/13,05:06:33,01,08,1, 11.9,1,1, 20.000, 10459.146, 569.599, 52968.922 25/07/13,05:06:33,02,08,1, 11.9,1,1, 20.000, 10459.075, 569.635, 52969.006 25/07/13,05:06:33,03,08,1, 11.9,1,1, 20.000, 10459.032, 569.697, 52968.984 25/07/13,05:06:33,04,08,1, 11.9,1,1, 20.000, 10459.025, 569.708, 52969.025 25/07/13,05:06:33,05,08,1, 11.9,1,1, 20.000, 10459.009, 569.754, 52968.990 25/07/13,05:06:33,06,08,1, 11.9,1,1, 20.000, 10458.992, 569.771, 52968.938 25/07/13,05:06:33,07,08,1, 11.9,1,1, 20.000, 10458.964, 569.810, 52968.941 25/07/13,05:06:33,08,08,1, 11.9,1,1, 20.000, 10458.932, 569.836, 52968.888 25/07/13,05:06:33,09,08,1, 11.9,1,1, 20.000, 10458.905, 569.866, 52968.864 25/07/13,05:06:33,10,08,1, 11.9,1,1, 20.000, 10458.899, 569.907, 52968.878 25/07/13,05:06:33,11,08,1, 11.9,1,1, 20.000, 10458.838, 569.901, 52968.855 25/07/13,05:06:33,12,08,1, 11.9,1,1, 20.000, 10458.830, 569.973, 52968.797 25/07/13,05:06:33,13,08,1, 11.9,1,1, 20.000, 10458.792, 569.983, 52968.807 25/07/13,05:06:33,14,08,1, 11.9,1,1, 20.000, 10458.773, 570.046, 52968.817 25/07/13,05:06:33,15,08,1, 11.9,1,1, 20.000, 10458.757, 570.050, 52968.752 25/07/13,05:06:33,16,08,1, 11.9,1,1, 20.000, 10458.742, 570.107, 52968.738 25/07/13,05:06:33,17,08,1, 11.9,1,1, 20.000, 10458.721, 570.121, 52968.701 25/07/13,05:06:33,18,08,1, 11.9,1,1, 20.000, 10458.663, 570.164, 52968.698 25/07/13,05:06:33,19,08,1, 11.9,1,1, 20.000, 10458.670, 570.206, 52968.658 25/07/13,05:06:34,00,07,1, 11.9,1,1, 20.001, 10458.667, 570.206, 52968.658 25/07/13,05:06:34,01,07,1, 11.9,1,1, 20.001, 10458.638, 570.279, 52968.618 25/07/13,05:06:34,02,07,1, 11.9,1,1, 20.001, 10458.581, 570.335, 52968.615 25/07/13,05:06:34,03,07,1, 11.9,1,1, 20.001, 10458.574, 570.343, 52968.603 25/07/13,05:06:34,04,07,1, 11.9,1,1, 20.001, 10458.560, 570.367, 52968.576 25/07/13,05:06:34,05,07,1, 11.9,1,1, 20.001, 10458.527, 570.401, 52968.539 25/07/13,05:06:34,06,07,1, 11.9,1,1, 20.001, 10458.513, 570.432, 52968.542 25/07/13,05:06:34,07,07,1, 11.9,1,1, 20.001, 10458.468, 570.477, 52968.557 25/07/13,05:06:34,08,07,1, 11.9,1,1, 20.001, 10458.478, 570.519, 52968.502 25/07/13,05:06:34,09,07,1, 11.9,1,1, 20.001, 10458.446, 570.547, 52968.548 25/07/13,05:06:34,10,07,1, 11.9,1,1, 20.001, 10458.391, 570.574, 52968.417 25/07/13,05:06:34,11,07,1, 11.9,1,1, 20.001, 10458.373, 570.596, 52968.427 25/07/13,05:06:34,12,07,1, 11.9,1,1, 20.001, 10458.371, 570.640, 52968.430 25/07/13,05:06:34,13,07,1, 11.9,1,1, 20.001, 10458.308, 570.671, 52968.428 25/07/13,05:06:34,14,07,1, 11.9,1,1, 20.001, 10458.314, 570.720, 52968.285 25/07/13,05:06:34,15,07,1, 11.9,1,1, 20.001, 10458.299, 570.701, 52968.294 25/07/13,05:06:34,16,07,1, 11.9,1,1, 20.001, 10458.290, 570.785, 52968.288 25/07/13,05:06:34,17,07,1, 11.9,1,1, 20.001, 10458.228, 570.785, 52968.186 25/07/13,05:06:34,18,07,1, 11.9,1,1, 20.001, 10458.234, 570.842, 52968.219 25/07/13,05:06:34,19,07,1, 11.9,1,1, 20.001, 10458.205, 570.887, 52968.255 25/07/13,05:06:35,00,08,1, 11.9,1,1, 19.999, 10458.200, 570.887, 52968.255 25/07/13,05:06:35,01,08,1, 11.9,1,1, 19.999, 10458.173, 570.916, 52968.146 25/07/13,05:06:35,02,08,1, 11.9,1,1, 19.999, 10458.107, 570.939, 52968.134 25/07/13,05:06:35,03,08,1, 11.9,1,1, 19.999, 10458.094, 570.995, 52968.079 25/07/13,05:06:35,04,08,1, 11.9,1,1, 19.999, 10458.085, 570.995, 52968.082 25/07/13,05:06:35,05,08,1, 11.9,1,1, 19.999, 10458.076, 571.036, 52968.008 25/07/13,05:06:35,06,08,1, 11.9,1,1, 19.999, 10458.036, 571.064, 52968.065 25/07/13,05:06:35,07,08,1, 11.9,1,1, 19.999, 10457.993, 571.085, 52968.034 25/07/13,05:06:35,08,08,1, 11.9,1,1, 19.999, 10458.008, 571.092, 52967.911 25/07/13,05:06:35,09,08,1, 11.9,1,1, 19.999, 10457.965, 571.125, 52967.978 25/07/13,05:06:35,10,08,1, 11.9,1,1, 19.999, 10457.978, 571.155, 52967.916 25/07/13,05:06:35,11,08,1, 11.9,1,1, 19.999, 10457.931, 571.188, 52967.894 25/07/13,05:06:35,12,08,1, 11.9,1,1, 19.999, 10457.919, 571.232, 52967.870 25/07/13,05:06:35,13,08,1, 11.9,1,1, 19.999, 10457.883, 571.247, 52967.849 25/07/13,05:06:35,14,08,1, 11.9,1,1, 19.999, 10457.881, 571.263, 52967.785 25/07/13,05:06:35,15,08,1, 11.9,1,1, 19.999, 10457.863, 571.327, 52967.877 25/07/13,05:06:35,16,08,1, 11.9,1,1, 19.999, 10457.810, 571.344, 52967.756 25/07/13,05:06:35,17,08,1, 11.9,1,1, 19.999, 10457.812, 571.372, 52967.719 25/07/13,05:06:35,18,08,1, 11.9,1,1, 19.999, 10457.800, 571.411, 52967.823 25/07/13,05:06:35,19,08,1, 11.9,1,1, 19.999, 10457.763, 571.427, 52967.718 25/07/13,05:06:36,00,09,1, 11.9,1,1, 19.999, 10457.758, 571.427, 52967.718 25/07/13,05:06:36,01,09,1, 11.9,1,1, 19.999, 10457.713, 571.485, 52967.618 25/07/13,05:06:36,02,09,1, 11.9,1,1, 19.999, 10457.702, 571.509, 52967.549 25/07/13,05:06:36,03,09,1, 11.9,1,1, 19.999, 10457.691, 571.553, 52967.583 25/07/13,05:06:36,04,09,1, 11.9,1,1, 19.999, 10457.678, 571.583, 52967.604 25/07/13,05:06:36,05,09,1, 11.9,1,1, 19.999, 10457.645, 571.592, 52967.475 25/07/13,05:06:36,06,09,1, 11.9,1,1, 19.999, 10457.639, 571.640, 52967.513 25/07/13,05:06:36,07,09,1, 11.9,1,1, 19.999, 10457.642, 571.639, 52967.453 25/07/13,05:06:36,08,09,1, 11.9,1,1, 19.999, 10457.607, 571.683, 52967.429 25/07/13,05:06:36,09,09,1, 11.9,1,1, 19.999, 10457.585, 571.724, 52967.507 25/07/13,05:06:36,10,09,1, 11.9,1,1, 19.999, 10457.537, 571.730, 52967.362 25/07/13,05:06:36,11,09,1, 11.9,1,1, 19.999, 10457.571, 571.785, 52967.357 25/07/13,05:06:36,12,09,1, 11.9,1,1, 19.999, 10457.494, 571.772, 52967.360 25/07/13,05:06:36,13,09,1, 11.9,1,1, 19.999, 10457.515, 571.807, 52967.325 25/07/13,05:06:36,14,09,1, 11.9,1,1, 19.999, 10457.483, 571.816, 52967.226 25/07/13,05:06:36,15,09,1, 11.9,1,1, 19.999, 10457.437, 571.832, 52967.220 25/07/13,05:06:36,16,09,1, 11.9,1,1, 19.999, 10457.423, 571.863, 52967.220 25/07/13,05:06:36,17,09,1, 11.9,1,1, 19.999, 10457.404, 571.867, 52967.248 25/07/13,05:06:36,18,09,1, 11.9,1,1, 19.999, 10457.380, 571.922, 52967.156 25/07/13,05:06:36,19,09,1, 11.9,1,1, 19.999, 10457.362, 571.914, 52967.036 25/07/13,05:06:37,00,09,1, 11.9,1,1, 20.001, 10457.357, 571.914, 52967.036 25/07/13,05:06:37,01,09,1, 11.9,1,1, 20.001, 10457.331, 571.941, 52967.053 25/07/13,05:06:37,02,09,1, 11.9,1,1, 20.001, 10457.295, 571.956, 52967.070 25/07/13,05:06:37,03,09,1, 11.9,1,1, 20.001, 10457.298, 571.991, 52967.016 25/07/13,05:06:37,04,09,1, 11.9,1,1, 20.001, 10457.264, 572.006, 52966.982 25/07/13,05:06:37,05,09,1, 11.9,1,1, 20.001, 10457.240, 572.008, 52966.920 25/07/13,05:06:37,06,09,1, 11.9,1,1, 20.001, 10457.224, 572.013, 52966.834 25/07/13,05:06:37,07,09,1, 11.9,1,1, 20.001, 10457.233, 572.053, 52966.925 25/07/13,05:06:37,08,09,1, 11.9,1,1, 20.001, 10457.196, 572.067, 52966.865 25/07/13,05:06:37,09,09,1, 11.9,1,1, 20.001, 10457.163, 572.056, 52966.824 25/07/13,05:06:37,10,09,1, 11.9,1,1, 20.001, 10457.139, 572.094, 52966.783 25/07/13,05:06:37,11,09,1, 11.9,1,1, 20.001, 10457.130, 572.086, 52966.670 25/07/13,05:06:37,12,09,1, 11.9,1,1, 20.001, 10457.110, 572.123, 52966.695 25/07/13,05:06:37,13,09,1, 11.9,1,1, 20.001, 10457.093, 572.131, 52966.606 25/07/13,05:06:37,14,09,1, 11.9,1,1, 20.001, 10457.063, 572.142, 52966.543 25/07/13,05:06:37,15,09,1, 11.9,1,1, 20.001, 10457.055, 572.153, 52966.525 25/07/13,05:06:37,16,09,1, 11.9,1,1, 20.001, 10457.030, 572.171, 52966.539 25/07/13,05:06:37,17,09,1, 11.9,1,1, 20.001, 10457.022, 572.207, 52966.517 25/07/13,05:06:37,18,09,1, 11.9,1,1, 20.001, 10457.006, 572.198, 52966.428 25/07/13,05:06:37,19,09,1, 11.9,1,1, 20.001, 10456.991, 572.238, 52966.410 25/07/13,05:06:38,00,10,1, 11.9,1,1, 19.995, 10456.990, 572.238, 52966.410 25/07/13,05:06:38,01,10,1, 11.9,1,1, 19.995, 10456.969, 572.230, 52966.322 25/07/13,05:06:38,02,10,1, 11.9,1,1, 19.995, 10456.937, 572.257, 52966.315 25/07/13,05:06:38,03,10,1, 11.9,1,1, 19.995, 10456.928, 572.273, 52966.323 25/07/13,05:06:38,04,10,1, 11.9,1,1, 19.995, 10456.917, 572.296, 52966.222 25/07/13,05:06:38,05,10,1, 11.9,1,1, 19.995, 10456.906, 572.289, 52966.158 25/07/13,05:06:38,06,10,1, 11.9,1,1, 19.995, 10456.882, 572.321, 52966.178 25/07/13,05:06:38,07,10,1, 11.9,1,1, 19.995, 10456.854, 572.345, 52966.118 25/07/13,05:06:38,08,10,1, 11.9,1,1, 19.995, 10456.891, 572.347, 52966.064 25/07/13,05:06:38,09,10,1, 11.9,1,1, 19.995, 10456.823, 572.340, 52966.025 25/07/13,05:06:38,10,10,1, 11.9,1,1, 19.995, 10456.794, 572.366, 52965.970 25/07/13,05:06:38,11,10,1, 11.9,1,1, 19.995, 10456.833, 572.369, 52965.920 25/07/13,05:06:38,12,10,1, 11.9,1,1, 19.995, 10456.823, 572.378, 52965.919 25/07/13,05:06:38,13,10,1, 11.9,1,1, 19.995, 10456.803, 572.409, 52965.974 25/07/13,05:06:38,14,10,1, 11.9,1,1, 19.995, 10456.759, 572.399, 52965.805 25/07/13,05:06:38,15,10,1, 11.9,1,1, 19.995, 10456.731, 572.403, 52965.823 25/07/13,05:06:38,16,10,1, 11.9,1,1, 19.995, 10456.778, 572.431, 52965.772 25/07/13,05:06:38,17,10,1, 11.9,1,1, 19.995, 10456.734, 572.450, 52965.757 25/07/13,05:06:38,18,10,1, 11.9,1,1, 19.995, 10456.711, 572.465, 52965.686 25/07/13,05:06:38,19,10,1, 11.9,1,1, 19.995, 10456.720, 572.455, 52965.687 25/07/13,05:06:39,00,09,1, 11.9,1,1, 19.997, 10456.715, 572.455, 52965.687 25/07/13,05:06:39,01,09,1, 11.9,1,1, 19.997, 10456.687, 572.494, 52965.612 25/07/13,05:06:39,02,09,1, 11.9,1,1, 19.997, 10456.670, 572.498, 52965.514 25/07/13,05:06:39,03,09,1, 11.9,1,1, 19.997, 10456.634, 572.482, 52965.532 25/07/13,05:06:39,04,09,1, 11.9,1,1, 19.997, 10456.661, 572.505, 52965.430 25/07/13,05:06:39,05,09,1, 11.9,1,1, 19.997, 10456.643, 572.516, 52965.452 25/07/13,05:06:39,06,09,1, 11.9,1,1, 19.997, 10456.613, 572.552, 52965.364 25/07/13,05:06:39,07,09,1, 11.9,1,1, 19.997, 10456.592, 572.513, 52965.282 25/07/13,05:06:39,08,09,1, 11.9,1,1, 19.997, 10456.595, 572.544, 52965.312 25/07/13,05:06:39,09,09,1, 11.9,1,1, 19.997, 10456.586, 572.545, 52965.284 25/07/13,05:06:39,10,09,1, 11.9,1,1, 19.997, 10456.535, 572.545, 52965.216 25/07/13,05:06:39,11,09,1, 11.9,1,1, 19.997, 10456.539, 572.553, 52965.140 25/07/13,05:06:39,12,09,1, 11.9,1,1, 19.997, 10456.540, 572.596, 52965.159 25/07/13,05:06:39,13,09,1, 11.9,1,1, 19.997, 10456.518, 572.584, 52965.041 25/07/13,05:06:39,14,09,1, 11.9,1,1, 19.997, 10456.508, 572.604, 52965.028 25/07/13,05:06:39,15,09,1, 11.9,1,1, 19.997, 10456.488, 572.616, 52965.035 25/07/13,05:06:39,16,09,1, 11.9,1,1, 19.997, 10456.510, 572.630, 52964.932 25/07/13,05:06:39,17,09,1, 11.9,1,1, 19.997, 10456.454, 572.605, 52964.927 25/07/13,05:06:39,18,09,1, 11.9,1,1, 19.997, 10456.430, 572.641, 52964.918 25/07/13,05:06:39,19,09,1, 11.9,1,1, 19.997, 10456.452, 572.667, 52964.840 25/07/13,05:06:40,00,09,1, 12.0,1,1, 20.003, 10456.448, 572.667, 52964.840 25/07/13,05:06:40,01,09,1, 12.0,1,1, 20.003, 10456.405, 572.710, 52964.809 25/07/13,05:06:40,02,09,1, 12.0,1,1, 20.003, 10456.414, 572.690, 52964.709 25/07/13,05:06:40,03,09,1, 12.0,1,1, 20.003, 10456.380, 572.723, 52964.658 25/07/13,05:06:40,04,09,1, 12.0,1,1, 20.003, 10456.387, 572.733, 52964.592 25/07/13,05:06:40,05,09,1, 12.0,1,1, 20.003, 10456.365, 572.754, 52964.635 25/07/13,05:06:40,06,09,1, 12.0,1,1, 20.003, 10456.365, 572.756, 52964.555 25/07/13,05:06:40,07,09,1, 12.0,1,1, 20.003, 10456.341, 572.776, 52964.532 25/07/13,05:06:40,08,09,1, 12.0,1,1, 20.003, 10456.340, 572.807, 52964.509 25/07/13,05:06:40,09,09,1, 12.0,1,1, 20.003, 10456.345, 572.799, 52964.446 25/07/13,05:06:40,10,09,1, 12.0,1,1, 20.003, 10456.331, 572.840, 52964.351 25/07/13,05:06:40,11,09,1, 12.0,1,1, 20.003, 10456.310, 572.840, 52964.394 25/07/13,05:06:40,12,09,1, 12.0,1,1, 20.003, 10456.314, 572.887, 52964.358 25/07/13,05:06:40,13,09,1, 12.0,1,1, 20.003, 10456.299, 572.894, 52964.268 25/07/13,05:06:40,14,09,1, 12.0,1,1, 20.003, 10456.295, 572.930, 52964.247 25/07/13,05:06:40,15,09,1, 12.0,1,1, 20.003, 10456.272, 572.940, 52964.264 25/07/13,05:06:40,16,09,1, 12.0,1,1, 20.003, 10456.272, 572.941, 52964.183 25/07/13,05:06:40,17,09,1, 12.0,1,1, 20.003, 10456.281, 572.969, 52964.157 25/07/13,05:06:40,18,09,1, 12.0,1,1, 20.003, 10456.255, 573.006, 52964.128 25/07/13,05:06:40,19,09,1, 12.0,1,1, 20.003, 10456.241, 573.018, 52964.114 25/07/13,05:06:41,00,09,1, 12.0,1,1, 19.998, 10456.239, 573.018, 52964.114 25/07/13,05:06:41,01,09,1, 12.0,1,1, 19.998, 10456.212, 573.045, 52964.045 25/07/13,05:06:41,02,09,1, 12.0,1,1, 19.998, 10456.227, 573.094, 52964.023 25/07/13,05:06:41,03,09,1, 12.0,1,1, 19.998, 10456.193, 573.103, 52963.895 25/07/13,05:06:41,04,09,1, 12.0,1,1, 19.998, 10456.218, 573.134, 52963.956 25/07/13,05:06:41,05,09,1, 12.0,1,1, 19.998, 10456.202, 573.139, 52963.883 25/07/13,05:06:41,06,09,1, 12.0,1,1, 19.998, 10456.194, 573.173, 52963.780 25/07/13,05:06:41,07,09,1, 12.0,1,1, 19.998, 10456.173, 573.188, 52963.751 25/07/13,05:06:41,08,09,1, 12.0,1,1, 19.998, 10456.188, 573.220, 52963.708 25/07/13,05:06:41,09,09,1, 12.0,1,1, 19.998, 10456.198, 573.275, 52963.743 25/07/13,05:06:41,10,09,1, 12.0,1,1, 19.998, 10456.158, 573.271, 52963.726 25/07/13,05:06:41,11,09,1, 12.0,1,1, 19.998, 10456.177, 573.303, 52963.672 25/07/13,05:06:41,12,09,1, 12.0,1,1, 19.998, 10456.164, 573.328, 52963.559 25/07/13,05:06:41,13,09,1, 12.0,1,1, 19.998, 10456.156, 573.368, 52963.554 25/07/13,05:06:41,14,09,1, 12.0,1,1, 19.998, 10456.151, 573.400, 52963.567 25/07/13,05:06:41,15,09,1, 12.0,1,1, 19.998, 10456.140, 573.432, 52963.548 25/07/13,05:06:41,16,09,1, 12.0,1,1, 19.998, 10456.127, 573.459, 52963.500 25/07/13,05:06:41,17,09,1, 12.0,1,1, 19.998, 10456.136, 573.487, 52963.490 25/07/13,05:06:41,18,09,1, 12.0,1,1, 19.998, 10456.116, 573.532, 52963.405 25/07/13,05:06:41,19,09,1, 12.0,1,1, 19.998, 10456.142, 573.534, 52963.325 25/07/13,05:06:42,00,09,1, 11.9,1,1, 19.996, 10456.139, 573.534, 52963.325 25/07/13,05:06:42,01,09,1, 11.9,1,1, 19.996, 10456.095, 573.649, 52963.347 25/07/13,05:06:42,02,09,1, 11.9,1,1, 19.996, 10456.111, 573.682, 52963.348 25/07/13,05:06:42,03,09,1, 11.9,1,1, 19.996, 10456.093, 573.706, 52963.289 25/07/13,05:06:42,04,09,1, 11.9,1,1, 19.996, 10456.074, 573.747, 52963.157 25/07/13,05:06:42,05,09,1, 11.9,1,1, 19.996, 10456.094, 573.783, 52963.216 25/07/13,05:06:42,06,09,1, 11.9,1,1, 19.996, 10456.070, 573.816, 52963.122 25/07/13,05:06:42,07,09,1, 11.9,1,1, 19.996, 10456.085, 573.868, 52963.155 25/07/13,05:06:42,08,09,1, 11.9,1,1, 19.996, 10456.076, 573.887, 52963.116 25/07/13,05:06:42,09,09,1, 11.9,1,1, 19.996, 10456.072, 573.952, 52963.089 25/07/13,05:06:42,10,09,1, 11.9,1,1, 19.996, 10456.082, 573.974, 52963.062 25/07/13,05:06:42,11,09,1, 11.9,1,1, 19.996, 10456.057, 574.040, 52963.061 25/07/13,05:06:42,12,09,1, 11.9,1,1, 19.996, 10456.079, 574.053, 52963.026 25/07/13,05:06:42,13,09,1, 11.9,1,1, 19.996, 10456.068, 574.113, 52962.954 25/07/13,05:06:42,14,09,1, 11.9,1,1, 19.996, 10456.085, 574.148, 52962.842 25/07/13,05:06:42,15,09,1, 11.9,1,1, 19.996, 10456.098, 574.175, 52962.818 25/07/13,05:06:42,16,09,1, 11.9,1,1, 19.996, 10456.093, 574.217, 52962.838 25/07/13,05:06:42,17,09,1, 11.9,1,1, 19.996, 10456.058, 574.264, 52962.788 25/07/13,05:06:42,18,09,1, 11.9,1,1, 19.996, 10456.072, 574.312, 52962.788 25/07/13,05:06:42,19,09,1, 11.9,1,1, 19.996, 10456.078, 574.366, 52962.752 25/07/13,05:06:43,00,10,1, 11.8,1,1, 19.999, 10456.072, 574.366, 52962.752 25/07/13,05:06:43,01,10,1, 11.8,1,1, 19.999, 10456.061, 574.467, 52962.647 25/07/13,05:06:43,02,10,1, 11.8,1,1, 19.999, 10456.061, 574.472, 52962.613 25/07/13,05:06:43,03,10,1, 11.8,1,1, 19.999, 10456.026, 574.552, 52962.636 25/07/13,05:06:43,04,10,1, 11.8,1,1, 19.999, 10456.031, 574.560, 52962.609 25/07/13,05:06:43,05,10,1, 11.8,1,1, 19.999, 10456.020, 574.614, 52962.604 25/07/13,05:06:43,06,10,1, 11.8,1,1, 19.999, 10456.032, 574.626, 52962.459 25/07/13,05:06:43,07,10,1, 11.8,1,1, 19.999, 10456.019, 574.692, 52962.521 25/07/13,05:06:43,08,10,1, 11.8,1,1, 19.999, 10456.019, 574.730, 52962.451 25/07/13,05:06:43,09,10,1, 11.8,1,1, 19.999, 10456.010, 574.800, 52962.432 25/07/13,05:06:43,10,10,1, 11.8,1,1, 19.999, 10456.038, 574.815, 52962.388 25/07/13,05:06:43,11,10,1, 11.8,1,1, 19.999, 10456.011, 574.870, 52962.296 25/07/13,05:06:43,12,10,1, 11.8,1,1, 19.999, 10456.023, 574.928, 52962.269 25/07/13,05:06:43,13,10,1, 11.8,1,1, 19.999, 10455.997, 574.958, 52962.227 25/07/13,05:06:43,14,10,1, 11.8,1,1, 19.999, 10456.006, 574.966, 52962.279 25/07/13,05:06:43,15,10,1, 11.8,1,1, 19.999, 10456.001, 575.043, 52962.251 25/07/13,05:06:43,16,10,1, 11.8,1,1, 19.999, 10456.002, 575.072, 52962.164 25/07/13,05:06:43,17,10,1, 11.8,1,1, 19.999, 10456.009, 575.120, 52962.131 25/07/13,05:06:43,18,10,1, 11.8,1,1, 19.999, 10455.981, 575.153, 52962.089 25/07/13,05:06:43,19,10,1, 11.8,1,1, 19.999, 10455.981, 575.185, 52962.135 25/07/13,05:06:44,00,10,1, 12.0,1,1, 19.996, 10455.980, 575.185, 52962.135 25/07/13,05:06:44,01,10,1, 12.0,1,1, 19.996, 10455.967, 575.280, 52961.973 25/07/13,05:06:44,02,10,1, 12.0,1,1, 19.996, 10455.947, 575.323, 52961.985 25/07/13,05:06:44,03,10,1, 12.0,1,1, 19.996, 10455.949, 575.362, 52961.962 25/07/13,05:06:44,04,10,1, 12.0,1,1, 19.996, 10455.949, 575.398, 52961.947 25/07/13,05:06:44,05,10,1, 12.0,1,1, 19.996, 10455.953, 575.434, 52961.854 25/07/13,05:06:44,06,10,1, 12.0,1,1, 19.996, 10455.945, 575.515, 52961.826 25/07/13,05:06:44,07,10,1, 12.0,1,1, 19.996, 10455.916, 575.535, 52961.797 25/07/13,05:06:44,08,10,1, 12.0,1,1, 19.996, 10455.925, 575.600, 52961.804 25/07/13,05:06:44,09,10,1, 12.0,1,1, 19.996, 10455.899, 575.614, 52961.741 25/07/13,05:06:44,10,10,1, 12.0,1,1, 19.996, 10455.890, 575.621, 52961.640 25/07/13,05:06:44,11,10,1, 12.0,1,1, 19.996, 10455.915, 575.666, 52961.618 25/07/13,05:06:44,12,10,1, 12.0,1,1, 19.996, 10455.902, 575.730, 52961.585 25/07/13,05:06:44,13,10,1, 12.0,1,1, 19.996, 10455.878, 575.809, 52961.588 25/07/13,05:06:44,14,10,1, 12.0,1,1, 19.996, 10455.854, 575.828, 52961.484 25/07/13,05:06:44,15,10,1, 12.0,1,1, 19.996, 10455.846, 575.881, 52961.492 25/07/13,05:06:44,16,10,1, 12.0,1,1, 19.996, 10455.866, 575.902, 52961.408 25/07/13,05:06:44,17,10,1, 12.0,1,1, 19.996, 10455.862, 575.952, 52961.409 25/07/13,05:06:44,18,10,1, 12.0,1,1, 19.996, 10455.832, 575.965, 52961.408 25/07/13,05:06:44,19,10,1, 12.0,1,1, 19.996, 10455.845, 576.022, 52961.302 25/07/13,05:06:45,00,10,1, 11.9,1,1, 20.000, 10455.838, 576.022, 52961.302 25/07/13,05:06:45,01,10,1, 11.9,1,1, 20.000, 10455.819, 576.084, 52961.211 25/07/13,05:06:45,02,10,1, 11.9,1,1, 20.000, 10455.787, 576.133, 52961.202 25/07/13,05:06:45,03,10,1, 11.9,1,1, 20.000, 10455.800, 576.181, 52961.165 25/07/13,05:06:45,04,10,1, 11.9,1,1, 20.000, 10455.795, 576.223, 52961.197 25/07/13,05:06:45,05,10,1, 11.9,1,1, 20.000, 10455.757, 576.260, 52961.098 25/07/13,05:06:45,06,10,1, 11.9,1,1, 20.000, 10455.767, 576.280, 52961.053 25/07/13,05:06:45,07,10,1, 11.9,1,1, 20.000, 10455.732, 576.299, 52961.061 25/07/13,05:06:45,08,10,1, 11.9,1,1, 20.000, 10455.748, 576.365, 52960.980 25/07/13,05:06:45,09,10,1, 11.9,1,1, 20.000, 10455.720, 576.387, 52960.924 25/07/13,05:06:45,10,10,1, 11.9,1,1, 20.000, 10455.722, 576.429, 52960.848 25/07/13,05:06:45,11,10,1, 11.9,1,1, 20.000, 10455.691, 576.472, 52960.865 25/07/13,05:06:45,12,10,1, 11.9,1,1, 20.000, 10455.698, 576.496, 52960.799 25/07/13,05:06:45,13,10,1, 11.9,1,1, 20.000, 10455.685, 576.522, 52960.739 25/07/13,05:06:45,14,10,1, 11.9,1,1, 20.000, 10455.681, 576.559, 52960.695 25/07/13,05:06:45,15,10,1, 11.9,1,1, 20.000, 10455.683, 576.633, 52960.704 25/07/13,05:06:45,16,10,1, 11.9,1,1, 20.000, 10455.665, 576.647, 52960.633 25/07/13,05:06:45,17,10,1, 11.9,1,1, 20.000, 10455.628, 576.694, 52960.581 25/07/13,05:06:45,18,10,1, 11.9,1,1, 20.000, 10455.630, 576.707, 52960.537 25/07/13,05:06:45,19,10,1, 11.9,1,1, 20.000, 10455.615, 576.757, 52960.477 25/07/13,05:06:46,00,10,1, 11.9,1,1, 19.995, 10455.613, 576.757, 52960.477 25/07/13,05:06:46,01,10,1, 11.9,1,1, 19.995, 10455.595, 576.837, 52960.445 25/07/13,05:06:46,02,10,1, 11.9,1,1, 19.995, 10455.583, 576.868, 52960.349 25/07/13,05:06:46,03,10,1, 11.9,1,1, 19.995, 10455.582, 576.899, 52960.377 25/07/13,05:06:46,04,10,1, 11.9,1,1, 19.995, 10455.547, 576.920, 52960.334 25/07/13,05:06:46,05,10,1, 11.9,1,1, 19.995, 10455.563, 576.954, 52960.263 25/07/13,05:06:46,06,10,1, 11.9,1,1, 19.995, 10455.554, 576.988, 52960.214 25/07/13,05:06:46,07,10,1, 11.9,1,1, 19.995, 10455.536, 577.007, 52960.146 25/07/13,05:06:46,08,10,1, 11.9,1,1, 19.995, 10455.537, 577.043, 52960.108 25/07/13,05:06:46,09,10,1, 11.9,1,1, 19.995, 10455.536, 577.082, 52960.147 25/07/13,05:06:46,10,10,1, 11.9,1,1, 19.995, 10455.518, 577.138, 52960.098 25/07/13,05:06:46,11,10,1, 11.9,1,1, 19.995, 10455.507, 577.167, 52959.990 25/07/13,05:06:46,12,10,1, 11.9,1,1, 19.995, 10455.488, 577.204, 52959.985 25/07/13,05:06:46,13,10,1, 11.9,1,1, 19.995, 10455.489, 577.242, 52959.923 25/07/13,05:06:46,14,10,1, 11.9,1,1, 19.995, 10455.470, 577.273, 52959.916 25/07/13,05:06:46,15,10,1, 11.9,1,1, 19.995, 10455.461, 577.321, 52959.820 25/07/13,05:06:46,16,10,1, 11.9,1,1, 19.995, 10455.450, 577.326, 52959.840 25/07/13,05:06:46,17,10,1, 11.9,1,1, 19.995, 10455.420, 577.357, 52959.837 25/07/13,05:06:46,18,10,1, 11.9,1,1, 19.995, 10455.412, 577.430, 52959.797 25/07/13,05:06:46,19,10,1, 11.9,1,1, 19.995, 10455.411, 577.424, 52959.693 25/07/13,05:06:47,00,10,1, 11.9,1,1, 19.995, 10455.405, 577.424, 52959.693 25/07/13,05:06:47,01,10,1, 11.9,1,1, 19.995, 10455.359, 577.499, 52959.666 25/07/13,05:06:47,02,10,1, 11.9,1,1, 19.995, 10455.363, 577.526, 52959.596 25/07/13,05:06:47,03,10,1, 11.9,1,1, 19.995, 10455.335, 577.560, 52959.586 25/07/13,05:06:47,04,10,1, 11.9,1,1, 19.995, 10455.346, 577.610, 52959.498 25/07/13,05:06:47,05,10,1, 11.9,1,1, 19.995, 10455.316, 577.641, 52959.412 25/07/13,05:06:47,06,10,1, 11.9,1,1, 19.995, 10455.300, 577.685, 52959.471 25/07/13,05:06:47,07,10,1, 11.9,1,1, 19.995, 10455.293, 577.697, 52959.361 25/07/13,05:06:47,08,10,1, 11.9,1,1, 19.995, 10455.257, 577.715, 52959.298 25/07/13,05:06:47,09,10,1, 11.9,1,1, 19.995, 10455.256, 577.780, 52959.347 25/07/13,05:06:47,10,10,1, 11.9,1,1, 19.995, 10455.228, 577.799, 52959.265 25/07/13,05:06:47,11,10,1, 11.9,1,1, 19.995, 10455.218, 577.838, 52959.286 25/07/13,05:06:47,12,10,1, 11.9,1,1, 19.995, 10455.228, 577.852, 52959.138 25/07/13,05:06:47,13,10,1, 11.9,1,1, 19.995, 10455.233, 577.893, 52959.141 25/07/13,05:06:47,14,10,1, 11.9,1,1, 19.995, 10455.186, 577.927, 52959.055 25/07/13,05:06:47,15,10,1, 11.9,1,1, 19.995, 10455.169, 577.941, 52959.042 25/07/13,05:06:47,16,10,1, 11.9,1,1, 19.995, 10455.168, 577.967, 52959.043 25/07/13,05:06:47,17,10,1, 11.9,1,1, 19.995, 10455.139, 578.008, 52958.963 25/07/13,05:06:47,18,10,1, 11.9,1,1, 19.995, 10455.118, 578.042, 52958.920 25/07/13,05:06:47,19,10,1, 11.9,1,1, 19.995, 10455.115, 578.046, 52958.841 25/07/13,05:06:48,00,10,1, 11.9,1,1, 20.002, 10455.112, 578.046, 52958.841 25/07/13,05:06:48,01,10,1, 11.9,1,1, 20.002, 10455.067, 578.137, 52958.788 25/07/13,05:06:48,02,10,1, 11.9,1,1, 20.002, 10455.092, 578.162, 52958.693 25/07/13,05:06:48,03,10,1, 11.9,1,1, 20.002, 10455.082, 578.177, 52958.678 25/07/13,05:06:48,04,10,1, 11.9,1,1, 20.002, 10455.045, 578.210, 52958.641 25/07/13,05:06:48,05,10,1, 11.9,1,1, 20.002, 10455.041, 578.270, 52958.673 25/07/13,05:06:48,06,10,1, 11.9,1,1, 20.002, 10455.043, 578.298, 52958.551 25/07/13,05:06:48,07,10,1, 11.9,1,1, 20.002, 10454.974, 578.308, 52958.568 25/07/13,05:06:48,08,10,1, 11.9,1,1, 20.002, 10454.978, 578.337, 52958.454 25/07/13,05:06:48,09,10,1, 11.9,1,1, 20.002, 10454.955, 578.353, 52958.448 25/07/13,05:06:48,10,10,1, 11.9,1,1, 20.002, 10454.968, 578.393, 52958.466 25/07/13,05:06:48,11,10,1, 11.9,1,1, 20.002, 10454.936, 578.453, 52958.375 25/07/13,05:06:48,12,10,1, 11.9,1,1, 20.002, 10454.932, 578.425, 52958.357 25/07/13,05:06:48,13,10,1, 11.9,1,1, 20.002, 10454.926, 578.488, 52958.342 25/07/13,05:06:48,14,10,1, 11.9,1,1, 20.002, 10454.889, 578.470, 52958.251 25/07/13,05:06:48,15,10,1, 11.9,1,1, 20.002, 10454.892, 578.534, 52958.266 25/07/13,05:06:48,16,10,1, 11.9,1,1, 20.002, 10454.844, 578.504, 52958.178 25/07/13,05:06:48,17,10,1, 11.9,1,1, 20.002, 10454.843, 578.563, 52958.053 25/07/13,05:06:48,18,10,1, 11.9,1,1, 20.002, 10454.828, 578.583, 52958.103 25/07/13,05:06:48,19,10,1, 11.9,1,1, 20.002, 10454.818, 578.583, 52958.014 25/07/13,05:06:49,00,09,1, 12.0,1,1, 20.000, 10454.812, 578.583, 52958.014 25/07/13,05:06:49,01,09,1, 12.0,1,1, 20.000, 10454.766, 578.638, 52957.912 25/07/13,05:06:49,02,09,1, 12.0,1,1, 20.000, 10454.786, 578.680, 52957.988 25/07/13,05:06:49,03,09,1, 12.0,1,1, 20.000, 10454.736, 578.685, 52957.944 25/07/13,05:06:49,04,09,1, 12.0,1,1, 20.000, 10454.732, 578.709, 52957.891 25/07/13,05:06:49,05,09,1, 12.0,1,1, 20.000, 10454.719, 578.704, 52957.893 25/07/13,05:06:49,06,09,1, 12.0,1,1, 20.000, 10454.679, 578.712, 52957.797 25/07/13,05:06:49,07,09,1, 12.0,1,1, 20.000, 10454.694, 578.733, 52957.684 25/07/13,05:06:49,08,09,1, 12.0,1,1, 20.000, 10454.672, 578.764, 52957.671 25/07/13,05:06:49,09,09,1, 12.0,1,1, 20.000, 10454.665, 578.761, 52957.681 25/07/13,05:06:49,10,09,1, 12.0,1,1, 20.000, 10454.635, 578.767, 52957.634 25/07/13,05:06:49,11,09,1, 12.0,1,1, 20.000, 10454.626, 578.794, 52957.616 25/07/13,05:06:49,12,09,1, 12.0,1,1, 20.000, 10454.599, 578.780, 52957.522 25/07/13,05:06:49,13,09,1, 12.0,1,1, 20.000, 10454.615, 578.805, 52957.512 25/07/13,05:06:49,14,09,1, 12.0,1,1, 20.000, 10454.574, 578.820, 52957.491 25/07/13,05:06:49,15,09,1, 12.0,1,1, 20.000, 10454.577, 578.816, 52957.399 25/07/13,05:06:49,16,09,1, 12.0,1,1, 20.000, 10454.571, 578.833, 52957.385 25/07/13,05:06:49,17,09,1, 12.0,1,1, 20.000, 10454.516, 578.858, 52957.332 25/07/13,05:06:49,18,09,1, 12.0,1,1, 20.000, 10454.498, 578.832, 52957.318 25/07/13,05:06:49,19,09,1, 12.0,1,1, 20.000, 10454.482, 578.851, 52957.300 25/07/13,05:06:50,00,09,1, 11.9,1,1, 19.999, 10454.478, 578.851, 52957.300 25/07/13,05:06:50,01,09,1, 11.9,1,1, 19.999, 10454.442, 578.834, 52957.152 25/07/13,05:06:50,02,09,1, 11.9,1,1, 19.999, 10454.426, 578.840, 52957.054 25/07/13,05:06:50,03,09,1, 11.9,1,1, 19.999, 10454.416, 578.850, 52957.094 25/07/13,05:06:50,04,09,1, 11.9,1,1, 19.999, 10454.407, 578.874, 52957.073 25/07/13,05:06:50,05,09,1, 11.9,1,1, 19.999, 10454.373, 578.863, 52956.967 25/07/13,05:06:50,06,09,1, 11.9,1,1, 19.999, 10454.374, 578.859, 52956.963 25/07/13,05:06:50,07,09,1, 11.9,1,1, 19.999, 10454.350, 578.863, 52956.890 25/07/13,05:06:50,08,09,1, 11.9,1,1, 19.999, 10454.336, 578.871, 52956.829 25/07/13,05:06:50,09,09,1, 11.9,1,1, 19.999, 10454.297, 578.853, 52956.795 25/07/13,05:06:50,10,09,1, 11.9,1,1, 19.999, 10454.290, 578.849, 52956.741 25/07/13,05:06:50,11,09,1, 11.9,1,1, 19.999, 10454.294, 578.857, 52956.742 25/07/13,05:06:50,12,09,1, 11.9,1,1, 19.999, 10454.268, 578.847, 52956.660 25/07/13,05:06:50,13,09,1, 11.9,1,1, 19.999, 10454.263, 578.848, 52956.627 25/07/13,05:06:50,14,09,1, 11.9,1,1, 19.999, 10454.221, 578.834, 52956.631 25/07/13,05:06:50,15,09,1, 11.9,1,1, 19.999, 10454.237, 578.824, 52956.539 25/07/13,05:06:50,16,09,1, 11.9,1,1, 19.999, 10454.192, 578.809, 52956.470 25/07/13,05:06:50,17,09,1, 11.9,1,1, 19.999, 10454.171, 578.822, 52956.437 25/07/13,05:06:50,18,09,1, 11.9,1,1, 19.999, 10454.165, 578.786, 52956.425 25/07/13,05:06:50,19,09,1, 11.9,1,1, 19.999, 10454.165, 578.785, 52956.436 25/07/13,05:06:51,00,08,1, 11.9,1,1, 20.000, 10454.161, 578.785, 52956.436 25/07/13,05:06:51,01,08,1, 11.9,1,1, 20.000, 10454.113, 578.750, 52956.300 25/07/13,05:06:51,02,08,1, 11.9,1,1, 20.000, 10454.087, 578.745, 52956.209 25/07/13,05:06:51,03,08,1, 11.9,1,1, 20.000, 10454.042, 578.725, 52956.222 25/07/13,05:06:51,04,08,1, 11.9,1,1, 20.000, 10454.047, 578.726, 52956.198 25/07/13,05:06:51,05,08,1, 11.9,1,1, 20.000, 10454.019, 578.709, 52956.163 25/07/13,05:06:51,06,08,1, 11.9,1,1, 20.000, 10453.996, 578.710, 52956.068 25/07/13,05:06:51,07,08,1, 11.9,1,1, 20.000, 10453.973, 578.668, 52956.089 25/07/13,05:06:51,08,08,1, 11.9,1,1, 20.000, 10453.966, 578.681, 52956.048 25/07/13,05:06:51,09,08,1, 11.9,1,1, 20.000, 10453.927, 578.638, 52955.969 25/07/13,05:06:51,10,08,1, 11.9,1,1, 20.000, 10453.917, 578.646, 52955.936 25/07/13,05:06:51,11,08,1, 11.9,1,1, 20.000, 10453.904, 578.608, 52955.870 25/07/13,05:06:51,12,08,1, 11.9,1,1, 20.000, 10453.885, 578.603, 52955.796 25/07/13,05:06:51,13,08,1, 11.9,1,1, 20.000, 10453.839, 578.588, 52955.826 25/07/13,05:06:51,14,08,1, 11.9,1,1, 20.000, 10453.849, 578.571, 52955.741 25/07/13,05:06:51,15,08,1, 11.9,1,1, 20.000, 10453.805, 578.563, 52955.743 25/07/13,05:06:51,16,08,1, 11.9,1,1, 20.000, 10453.782, 578.535, 52955.664 25/07/13,05:06:51,17,08,1, 11.9,1,1, 20.000, 10453.750, 578.549, 52955.617 25/07/13,05:06:51,18,08,1, 11.9,1,1, 20.000, 10453.743, 578.521, 52955.633 25/07/13,05:06:51,19,08,1, 11.9,1,1, 20.000, 10453.703, 578.501, 52955.551 25/07/13,05:06:52,00,08,1, 12.0,1,1, 20.004, 10453.702, 578.501, 52955.551 25/07/13,05:06:52,01,08,1, 12.0,1,1, 20.004, 10453.665, 578.447, 52955.415 25/07/13,05:06:52,02,08,1, 12.0,1,1, 20.004, 10453.626, 578.449, 52955.461 25/07/13,05:06:52,03,08,1, 12.0,1,1, 20.004, 10453.622, 578.412, 52955.323 25/07/13,05:06:52,04,08,1, 12.0,1,1, 20.004, 10453.626, 578.395, 52955.375 25/07/13,05:06:52,05,08,1, 12.0,1,1, 20.004, 10453.593, 578.389, 52955.308 25/07/13,05:06:52,06,08,1, 12.0,1,1, 20.004, 10453.565, 578.352, 52955.243 25/07/13,05:06:52,07,08,1, 12.0,1,1, 20.004, 10453.545, 578.357, 52955.329 25/07/13,05:06:52,08,08,1, 12.0,1,1, 20.004, 10453.541, 578.324, 52955.187 25/07/13,05:06:52,09,08,1, 12.0,1,1, 20.004, 10453.532, 578.304, 52955.163 25/07/13,05:06:52,10,08,1, 12.0,1,1, 20.004, 10453.497, 578.305, 52955.147 25/07/13,05:06:52,11,08,1, 12.0,1,1, 20.004, 10453.467, 578.271, 52955.122 25/07/13,05:06:52,12,08,1, 12.0,1,1, 20.004, 10453.464, 578.257, 52954.987 25/07/13,05:06:52,13,08,1, 12.0,1,1, 20.004, 10453.433, 578.232, 52954.996 25/07/13,05:06:52,14,08,1, 12.0,1,1, 20.004, 10453.430, 578.237, 52955.036 25/07/13,05:06:52,15,08,1, 12.0,1,1, 20.004, 10453.406, 578.200, 52954.950 25/07/13,05:06:52,16,08,1, 12.0,1,1, 20.004, 10453.402, 578.181, 52954.928 25/07/13,05:06:52,17,08,1, 12.0,1,1, 20.004, 10453.362, 578.198, 52954.944 25/07/13,05:06:52,18,08,1, 12.0,1,1, 20.004, 10453.377, 578.143, 52954.802 25/07/13,05:06:52,19,08,1, 12.0,1,1, 20.004, 10453.331, 578.142, 52954.868 25/07/13,05:06:53,00,08,1, 12.0,1,1, 20.001, 10453.327, 578.142, 52954.868 25/07/13,05:06:53,01,08,1, 12.0,1,1, 20.001, 10453.305, 578.122, 52954.753 25/07/13,05:06:53,02,08,1, 12.0,1,1, 20.001, 10453.300, 578.087, 52954.714 25/07/13,05:06:53,03,08,1, 12.0,1,1, 20.001, 10453.291, 578.079, 52954.644 25/07/13,05:06:53,04,08,1, 12.0,1,1, 20.001, 10453.291, 578.053, 52954.631 25/07/13,05:06:53,05,08,1, 12.0,1,1, 20.001, 10453.230, 578.055, 52954.610 25/07/13,05:06:53,06,08,1, 12.0,1,1, 20.001, 10453.239, 578.016, 52954.582 25/07/13,05:06:53,07,08,1, 12.0,1,1, 20.001, 10453.224, 577.987, 52954.548 25/07/13,05:06:53,08,08,1, 12.0,1,1, 20.001, 10453.210, 577.969, 52954.489 25/07/13,05:06:53,09,08,1, 12.0,1,1, 20.001, 10453.180, 577.967, 52954.470 25/07/13,05:06:53,10,08,1, 12.0,1,1, 20.001, 10453.168, 577.953, 52954.371 25/07/13,05:06:53,11,08,1, 12.0,1,1, 20.001, 10453.151, 577.940, 52954.452 25/07/13,05:06:53,12,08,1, 12.0,1,1, 20.001, 10453.147, 577.925, 52954.374 25/07/13,05:06:53,13,08,1, 12.0,1,1, 20.001, 10453.140, 577.883, 52954.339 25/07/13,05:06:53,14,08,1, 12.0,1,1, 20.001, 10453.134, 577.899, 52954.347 25/07/13,05:06:53,15,08,1, 12.0,1,1, 20.001, 10453.121, 577.848, 52954.292 25/07/13,05:06:53,16,08,1, 12.0,1,1, 20.001, 10453.126, 577.853, 52954.265 25/07/13,05:06:53,17,08,1, 12.0,1,1, 20.001, 10453.089, 577.825, 52954.198 25/07/13,05:06:53,18,08,1, 12.0,1,1, 20.001, 10453.090, 577.810, 52954.210 25/07/13,05:06:53,19,08,1, 12.0,1,1, 20.001, 10453.071, 577.820, 52954.194 25/07/13,05:06:54,00,08,1, 12.0,1,1, 19.998, 10453.068, 577.820, 52954.194 25/07/13,05:06:54,01,08,1, 12.0,1,1, 19.998, 10453.085, 577.800, 52954.105 25/07/13,05:06:54,02,08,1, 12.0,1,1, 19.998, 10453.077, 577.762, 52954.034 25/07/13,05:06:54,03,08,1, 12.0,1,1, 19.998, 10453.058, 577.760, 52954.020 25/07/13,05:06:54,04,08,1, 12.0,1,1, 19.998, 10453.006, 577.726, 52954.051 25/07/13,05:06:54,05,08,1, 12.0,1,1, 19.998, 10453.046, 577.735, 52954.029 25/07/13,05:06:54,06,08,1, 12.0,1,1, 19.998, 10453.024, 577.691, 52953.916 25/07/13,05:06:54,07,08,1, 12.0,1,1, 19.998, 10453.030, 577.708, 52953.957 25/07/13,05:06:54,08,08,1, 12.0,1,1, 19.998, 10453.015, 577.711, 52953.945 25/07/13,05:06:54,09,08,1, 12.0,1,1, 19.998, 10453.014, 577.672, 52953.855 25/07/13,05:06:54,10,08,1, 12.0,1,1, 19.998, 10453.001, 577.670, 52953.857 25/07/13,05:06:54,11,08,1, 12.0,1,1, 19.998, 10452.997, 577.660, 52953.826 25/07/13,05:06:54,12,08,1, 12.0,1,1, 19.998, 10453.010, 577.663, 52953.734 25/07/13,05:06:54,13,08,1, 12.0,1,1, 19.998, 10453.000, 577.635, 52953.761 25/07/13,05:06:54,14,08,1, 12.0,1,1, 19.998, 10453.002, 577.618, 52953.713 25/07/13,05:06:54,15,08,1, 12.0,1,1, 19.998, 10452.982, 577.617, 52953.744 25/07/13,05:06:54,16,08,1, 12.0,1,1, 19.998, 10453.000, 577.628, 52953.763 25/07/13,05:06:54,17,08,1, 12.0,1,1, 19.998, 10452.985, 577.608, 52953.668 25/07/13,05:06:54,18,08,1, 12.0,1,1, 19.998, 10453.003, 577.576, 52953.671 25/07/13,05:06:54,19,08,1, 12.0,1,1, 19.998, 10453.008, 577.589, 52953.578 25/07/13,05:06:55,00,08,1, 11.9,1,1, 20.002, 10453.001, 577.589, 52953.578 25/07/13,05:06:55,01,08,1, 11.9,1,1, 20.002, 10452.960, 577.581, 52953.593 25/07/13,05:06:55,02,08,1, 11.9,1,1, 20.002, 10452.993, 577.591, 52953.568 25/07/13,05:06:55,03,08,1, 11.9,1,1, 20.002, 10452.985, 577.547, 52953.511 25/07/13,05:06:55,04,08,1, 11.9,1,1, 20.002, 10452.975, 577.540, 52953.527 25/07/13,05:06:55,05,08,1, 11.9,1,1, 20.002, 10452.999, 577.540, 52953.450 25/07/13,05:06:55,06,08,1, 11.9,1,1, 20.002, 10452.973, 577.513, 52953.524 25/07/13,05:06:55,07,08,1, 11.9,1,1, 20.002, 10452.987, 577.543, 52953.505 25/07/13,05:06:55,08,08,1, 11.9,1,1, 20.002, 10452.988, 577.531, 52953.501 25/07/13,05:06:55,09,08,1, 11.9,1,1, 20.002, 10452.991, 577.517, 52953.381 25/07/13,05:06:55,10,08,1, 11.9,1,1, 20.002, 10452.983, 577.515, 52953.377 25/07/13,05:06:55,11,08,1, 11.9,1,1, 20.002, 10452.978, 577.519, 52953.310 25/07/13,05:06:55,12,08,1, 11.9,1,1, 20.002, 10452.986, 577.508, 52953.394 25/07/13,05:06:55,13,08,1, 11.9,1,1, 20.002, 10452.993, 577.506, 52953.408 25/07/13,05:06:55,14,08,1, 11.9,1,1, 20.002, 10452.986, 577.497, 52953.348 25/07/13,05:06:55,15,08,1, 11.9,1,1, 20.002, 10452.991, 577.496, 52953.292 25/07/13,05:06:55,16,08,1, 11.9,1,1, 20.002, 10453.001, 577.497, 52953.331 25/07/13,05:06:55,17,08,1, 11.9,1,1, 20.002, 10452.980, 577.463, 52953.216 25/07/13,05:06:55,18,08,1, 11.9,1,1, 20.002, 10452.981, 577.479, 52953.209 25/07/13,05:06:55,19,08,1, 11.9,1,1, 20.002, 10452.965, 577.479, 52953.155 25/07/13,05:06:56,00,09,1, 11.9,1,1, 20.001, 10452.960, 577.479, 52953.155 25/07/13,05:06:56,01,09,1, 11.9,1,1, 20.001, 10452.977, 577.466, 52953.156 25/07/13,05:06:56,02,09,1, 11.9,1,1, 20.001, 10452.982, 577.464, 52953.107 25/07/13,05:06:56,03,09,1, 11.9,1,1, 20.001, 10452.985, 577.461, 52953.097 25/07/13,05:06:56,04,09,1, 11.9,1,1, 20.001, 10452.973, 577.441, 52953.125 25/07/13,05:06:56,05,09,1, 11.9,1,1, 20.001, 10452.946, 577.450, 52953.067 25/07/13,05:06:56,06,09,1, 11.9,1,1, 20.001, 10452.974, 577.465, 52953.051 25/07/13,05:06:56,07,09,1, 11.9,1,1, 20.001, 10452.934, 577.463, 52953.040 25/07/13,05:06:56,08,09,1, 11.9,1,1, 20.001, 10452.966, 577.465, 52952.999 25/07/13,05:06:56,09,09,1, 11.9,1,1, 20.001, 10452.963, 577.472, 52953.086 25/07/13,05:06:56,10,09,1, 11.9,1,1, 20.001, 10452.955, 577.445, 52953.000 25/07/13,05:06:56,11,09,1, 11.9,1,1, 20.001, 10452.972, 577.473, 52953.063 25/07/13,05:06:56,12,09,1, 11.9,1,1, 20.001, 10452.964, 577.460, 52952.958 25/07/13,05:06:56,13,09,1, 11.9,1,1, 20.001, 10452.955, 577.468, 52953.038 25/07/13,05:06:56,14,09,1, 11.9,1,1, 20.001, 10452.972, 577.444, 52952.903 25/07/13,05:06:56,15,09,1, 11.9,1,1, 20.001, 10452.974, 577.493, 52952.984 25/07/13,05:06:56,16,09,1, 11.9,1,1, 20.001, 10452.958, 577.453, 52952.897 25/07/13,05:06:56,17,09,1, 11.9,1,1, 20.001, 10452.956, 577.474, 52952.961 25/07/13,05:06:56,18,09,1, 11.9,1,1, 20.001, 10452.959, 577.466, 52952.972 25/07/13,05:06:56,19,09,1, 11.9,1,1, 20.001, 10452.952, 577.482, 52952.884 25/07/13,05:06:57,00,08,1, 11.9,1,1, 20.001, 10452.951, 577.482, 52952.884 25/07/13,05:06:57,01,08,1, 11.9,1,1, 20.001, 10452.971, 577.491, 52952.858 25/07/13,05:06:57,02,08,1, 11.9,1,1, 20.001, 10452.978, 577.624, 52953.501 25/07/13,05:06:57,03,08,1, 11.9,1,1, 20.001, 10452.997, 577.649, 52953.610 25/07/13,05:06:57,04,08,1, 11.9,1,1, 20.001, 10452.998, 577.669, 52953.523 25/07/13,05:06:57,05,08,1, 11.9,1,1, 20.001, 10453.004, 577.676, 52953.508 25/07/13,05:06:57,06,08,1, 11.9,1,1, 20.001, 10453.006, 577.680, 52953.562 25/07/13,05:06:57,07,08,1, 11.9,1,1, 20.001, 10453.001, 577.685, 52953.551 25/07/13,05:06:57,08,08,1, 11.9,1,1, 20.001, 10453.042, 577.690, 52953.524 25/07/13,05:06:57,09,08,1, 11.9,1,1, 20.001, 10453.012, 577.694, 52953.470 25/07/13,05:06:57,10,08,1, 11.9,1,1, 20.001, 10453.021, 577.711, 52953.507 25/07/13,05:06:57,11,08,1, 11.9,1,1, 20.001, 10452.996, 577.713, 52953.461 25/07/13,05:06:57,12,08,1, 11.9,1,1, 20.001, 10453.006, 577.722, 52953.489 25/07/13,05:06:57,13,08,1, 11.9,1,1, 20.001, 10453.029, 577.723, 52953.361 25/07/13,05:06:57,14,08,1, 11.9,1,1, 20.001, 10453.037, 577.721, 52953.380 25/07/13,05:06:57,15,08,1, 11.9,1,1, 20.001, 10453.012, 577.766, 52953.426 25/07/13,05:06:57,16,08,1, 11.9,1,1, 20.001, 10453.041, 577.760, 52953.405 25/07/13,05:06:57,17,08,1, 11.9,1,1, 20.001, 10453.020, 577.764, 52953.398 25/07/13,05:06:57,18,08,1, 11.9,1,1, 20.001, 10453.045, 577.801, 52953.450 25/07/13,05:06:57,19,08,1, 11.9,1,1, 20.001, 10453.064, 577.816, 52953.352 25/07/13,05:06:58,00,09,1, 11.9,1,1, 20.008, 10453.060, 577.816, 52953.352 25/07/13,05:06:58,01,09,1, 11.9,1,1, 20.008, 10453.045, 577.816, 52953.335 25/07/13,05:06:58,02,09,1, 11.9,1,1, 20.008, 10453.089, 577.827, 52953.356 25/07/13,05:06:58,03,09,1, 11.9,1,1, 20.008, 10453.068, 577.886, 52953.338 25/07/13,05:06:58,04,09,1, 11.9,1,1, 20.008, 10453.089, 577.887, 52953.358 25/07/13,05:06:58,05,09,1, 11.9,1,1, 20.008, 10453.097, 577.903, 52953.281 25/07/13,05:06:58,06,09,1, 11.9,1,1, 20.008, 10453.096, 577.911, 52953.327 25/07/13,05:06:58,07,09,1, 11.9,1,1, 20.008, 10453.102, 577.912, 52953.357 25/07/13,05:06:58,08,09,1, 11.9,1,1, 20.008, 10453.097, 577.932, 52953.316 25/07/13,05:06:58,09,09,1, 11.9,1,1, 20.008, 10453.124, 577.981, 52953.337 25/07/13,05:06:58,10,09,1, 11.9,1,1, 20.008, 10453.110, 577.978, 52953.312 25/07/13,05:06:58,11,09,1, 11.9,1,1, 20.008, 10453.120, 578.020, 52953.319 25/07/13,05:06:58,12,09,1, 11.9,1,1, 20.008, 10453.138, 578.036, 52953.356 25/07/13,05:06:58,13,09,1, 11.9,1,1, 20.008, 10453.153, 578.037, 52953.305 25/07/13,05:06:58,14,09,1, 11.9,1,1, 20.008, 10453.141, 578.032, 52953.241 25/07/13,05:06:58,15,09,1, 11.9,1,1, 20.008, 10453.179, 578.062, 52953.325 25/07/13,05:06:58,16,09,1, 11.9,1,1, 20.008, 10453.180, 578.084, 52953.269 25/07/13,05:06:58,17,09,1, 11.9,1,1, 20.008, 10453.169, 578.106, 52953.227 25/07/13,05:06:58,18,09,1, 11.9,1,1, 20.008, 10453.170, 578.134, 52953.260 25/07/13,05:06:58,19,09,1, 11.9,1,1, 20.008, 10453.211, 578.149, 52953.221 25/07/13,05:06:59,00,08,1, 12.0,1,1, 20.002, 10453.210, 578.149, 52953.221 25/07/13,05:06:59,01,08,1, 12.0,1,1, 20.002, 10453.230, 578.189, 52953.319 25/07/13,05:06:59,02,08,1, 12.0,1,1, 20.002, 10453.228, 578.219, 52953.300 25/07/13,05:06:59,03,08,1, 12.0,1,1, 20.002, 10453.230, 578.223, 52953.251 25/07/13,05:06:59,04,08,1, 12.0,1,1, 20.002, 10453.227, 578.219, 52953.255 25/07/13,05:06:59,05,08,1, 12.0,1,1, 20.002, 10453.215, 578.261, 52953.298 25/07/13,05:06:59,06,08,1, 12.0,1,1, 20.002, 10453.278, 578.290, 52953.277 25/07/13,05:06:59,07,08,1, 12.0,1,1, 20.002, 10453.249, 578.294, 52953.268 25/07/13,05:06:59,08,08,1, 12.0,1,1, 20.002, 10453.272, 578.325, 52953.254 25/07/13,05:06:59,09,08,1, 12.0,1,1, 20.002, 10453.303, 578.345, 52953.266 25/07/13,05:06:59,10,08,1, 12.0,1,1, 20.002, 10453.304, 578.361, 52953.239 25/07/13,05:06:59,11,08,1, 12.0,1,1, 20.002, 10453.323, 578.387, 52953.267 25/07/13,05:06:59,12,08,1, 12.0,1,1, 20.002, 10453.313, 578.422, 52953.260 25/07/13,05:06:59,13,08,1, 12.0,1,1, 20.002, 10453.307, 578.447, 52953.250 25/07/13,05:06:59,14,08,1, 12.0,1,1, 20.002, 10453.330, 578.497, 52953.233 25/07/13,05:06:59,15,08,1, 12.0,1,1, 20.002, 10453.352, 578.520, 52953.283 25/07/13,05:06:59,16,08,1, 12.0,1,1, 20.002, 10453.316, 578.531, 52953.241 25/07/13,05:06:59,17,08,1, 12.0,1,1, 20.002, 10453.370, 578.554, 52953.221 25/07/13,05:06:59,18,08,1, 12.0,1,1, 20.002, 10453.347, 578.591, 52953.228 25/07/13,05:06:59,19,08,1, 12.0,1,1, 20.002, 10453.379, 578.592, 52953.242 25/07/13,05:07:00,00,08,1, 12.0,1,1, 20.000, 10453.377, 578.592, 52953.242 25/07/13,05:07:00,01,08,1, 12.0,1,1, 20.000, 10453.360, 578.648, 52953.254 25/07/13,05:07:00,02,08,1, 12.0,1,1, 20.000, 10453.369, 578.487, 52952.529 25/07/13,05:07:00,03,08,1, 12.0,1,1, 20.000, 10453.374, 578.498, 52952.476 25/07/13,05:07:00,04,08,1, 12.0,1,1, 20.000, 10453.354, 578.526, 52952.413 25/07/13,05:07:00,05,08,1, 12.0,1,1, 20.000, 10453.395, 578.550, 52952.434 25/07/13,05:07:00,06,08,1, 12.0,1,1, 20.000, 10453.362, 578.588, 52952.489 25/07/13,05:07:00,07,08,1, 12.0,1,1, 20.000, 10453.393, 578.622, 52952.472 25/07/13,05:07:00,08,08,1, 12.0,1,1, 20.000, 10453.393, 578.619, 52952.471 25/07/13,05:07:00,09,08,1, 12.0,1,1, 20.000, 10453.378, 578.703, 52952.580 25/07/13,05:07:00,10,08,1, 12.0,1,1, 20.000, 10453.389, 578.721, 52952.511 25/07/13,05:07:00,11,08,1, 12.0,1,1, 20.000, 10453.390, 578.769, 52952.473 25/07/13,05:07:00,12,08,1, 12.0,1,1, 20.000, 10453.414, 578.763, 52952.477 25/07/13,05:07:00,13,08,1, 12.0,1,1, 20.000, 10453.397, 578.788, 52952.471 25/07/13,05:07:00,14,08,1, 12.0,1,1, 20.000, 10453.408, 578.824, 52952.571 25/07/13,05:07:00,15,08,1, 12.0,1,1, 20.000, 10453.411, 578.861, 52952.453 25/07/13,05:07:00,16,08,1, 12.0,1,1, 20.000, 10453.410, 578.895, 52952.522 25/07/13,05:07:00,17,08,1, 12.0,1,1, 20.000, 10453.385, 578.939, 52952.544 25/07/13,05:07:00,18,08,1, 12.0,1,1, 20.000, 10453.395, 578.977, 52952.486 25/07/13,05:07:00,19,08,1, 12.0,1,1, 20.000, 10453.377, 579.008, 52952.473 25/07/13,05:07:01,00,10,1, 11.8,1,1, 20.004, 10453.377, 579.008, 52952.473 25/07/13,05:07:01,01,10,1, 11.8,1,1, 20.004, 10453.408, 579.108, 52952.513 25/07/13,05:07:01,02,10,1, 11.8,1,1, 20.004, 10453.420, 579.132, 52952.556 25/07/13,05:07:01,03,10,1, 11.8,1,1, 20.004, 10453.400, 579.163, 52952.539 25/07/13,05:07:01,04,10,1, 11.8,1,1, 20.004, 10453.424, 579.205, 52952.470 25/07/13,05:07:01,05,10,1, 11.8,1,1, 20.004, 10453.424, 579.250, 52952.568 25/07/13,05:07:01,06,10,1, 11.8,1,1, 20.004, 10453.418, 579.304, 52952.524 25/07/13,05:07:01,07,10,1, 11.8,1,1, 20.004, 10453.413, 579.335, 52952.562 25/07/13,05:07:01,08,10,1, 11.8,1,1, 20.004, 10453.410, 579.380, 52952.533 25/07/13,05:07:01,09,10,1, 11.8,1,1, 20.004, 10453.387, 579.425, 52952.526 25/07/13,05:07:01,10,10,1, 11.8,1,1, 20.004, 10453.393, 579.466, 52952.457 25/07/13,05:07:01,11,10,1, 11.8,1,1, 20.004, 10453.423, 579.537, 52952.565 25/07/13,05:07:01,12,10,1, 11.8,1,1, 20.004, 10453.411, 579.557, 52952.602 25/07/13,05:07:01,13,10,1, 11.8,1,1, 20.004, 10453.413, 579.616, 52952.551 25/07/13,05:07:01,14,10,1, 11.8,1,1, 20.004, 10453.392, 579.654, 52952.608 25/07/13,05:07:01,15,10,1, 11.8,1,1, 20.004, 10453.401, 579.675, 52952.533 25/07/13,05:07:01,16,10,1, 11.8,1,1, 20.004, 10453.395, 579.731, 52952.547 25/07/13,05:07:01,17,10,1, 11.8,1,1, 20.004, 10453.413, 579.797, 52952.559 25/07/13,05:07:01,18,10,1, 11.8,1,1, 20.004, 10453.424, 579.827, 52952.554 25/07/13,05:07:01,19,10,1, 11.8,1,1, 20.004, 10453.428, 579.883, 52952.594 25/07/13,05:07:02,00,09,1, 12.0,1,1, 19.999, 10453.427, 579.883, 52952.594 25/07/13,05:07:02,01,09,1, 12.0,1,1, 19.999, 10453.419, 579.967, 52952.522 25/07/13,05:07:02,02,09,1, 12.0,1,1, 19.999, 10453.441, 580.029, 52952.589 25/07/13,05:07:02,03,09,1, 12.0,1,1, 19.999, 10453.415, 580.063, 52952.626 25/07/13,05:07:02,04,09,1, 12.0,1,1, 19.999, 10453.414, 580.120, 52952.631 25/07/13,05:07:02,05,09,1, 12.0,1,1, 19.999, 10453.403, 580.142, 52952.595 25/07/13,05:07:02,06,09,1, 12.0,1,1, 19.999, 10453.418, 580.216, 52952.640 25/07/13,05:07:02,07,09,1, 12.0,1,1, 19.999, 10453.400, 580.251, 52952.611 25/07/13,05:07:02,08,09,1, 12.0,1,1, 19.999, 10453.436, 580.305, 52952.686 25/07/13,05:07:02,09,09,1, 12.0,1,1, 19.999, 10453.433, 580.324, 52952.636 25/07/13,05:07:02,10,09,1, 12.0,1,1, 19.999, 10453.427, 580.385, 52952.656 25/07/13,05:07:02,11,09,1, 12.0,1,1, 19.999, 10453.426, 580.439, 52952.717 25/07/13,05:07:02,12,09,1, 12.0,1,1, 19.999, 10453.416, 580.513, 52952.644 25/07/13,05:07:02,13,09,1, 12.0,1,1, 19.999, 10453.435, 580.542, 52952.711 25/07/13,05:07:02,14,09,1, 12.0,1,1, 19.999, 10453.462, 580.591, 52952.712 25/07/13,05:07:02,15,09,1, 12.0,1,1, 19.999, 10453.450, 580.628, 52952.695 25/07/13,05:07:02,16,09,1, 12.0,1,1, 19.999, 10453.457, 580.673, 52952.715 25/07/13,05:07:02,17,09,1, 12.0,1,1, 19.999, 10453.464, 580.728, 52952.680 25/07/13,05:07:02,18,09,1, 12.0,1,1, 19.999, 10453.481, 580.749, 52952.729 25/07/13,05:07:02,19,09,1, 12.0,1,1, 19.999, 10453.471, 580.824, 52952.753 25/07/13,05:07:03,00,10,1, 12.0,1,1, 20.001, 10453.469, 580.824, 52952.753 25/07/13,05:07:03,01,10,1, 12.0,1,1, 20.001, 10453.473, 580.913, 52952.800 25/07/13,05:07:03,02,10,1, 12.0,1,1, 20.001, 10453.493, 580.941, 52952.741 25/07/13,05:07:03,03,10,1, 12.0,1,1, 20.001, 10453.506, 580.987, 52952.816 25/07/13,05:07:03,04,10,1, 12.0,1,1, 20.001, 10453.505, 581.024, 52952.658 25/07/13,05:07:03,05,10,1, 12.0,1,1, 20.001, 10453.513, 581.101, 52952.726 25/07/13,05:07:03,06,10,1, 12.0,1,1, 20.001, 10453.514, 581.100, 52952.783 25/07/13,05:07:03,07,10,1, 12.0,1,1, 20.001, 10453.516, 581.168, 52952.787 25/07/13,05:07:03,08,10,1, 12.0,1,1, 20.001, 10453.540, 581.208, 52952.798 25/07/13,05:07:03,09,10,1, 12.0,1,1, 20.001, 10453.528, 581.234, 52952.780 25/07/13,05:07:03,10,10,1, 12.0,1,1, 20.001, 10453.524, 581.266, 52952.791 25/07/13,05:07:03,11,10,1, 12.0,1,1, 20.001, 10453.550, 581.346, 52952.747 25/07/13,05:07:03,12,10,1, 12.0,1,1, 20.001, 10453.579, 581.345, 52952.758 25/07/13,05:07:03,13,10,1, 12.0,1,1, 20.001, 10453.573, 581.404, 52952.820 25/07/13,05:07:03,14,10,1, 12.0,1,1, 20.001, 10453.584, 581.452, 52952.808 25/07/13,05:07:03,15,10,1, 12.0,1,1, 20.001, 10453.587, 581.473, 52952.771 25/07/13,05:07:03,16,10,1, 12.0,1,1, 20.001, 10453.584, 581.515, 52952.833 25/07/13,05:07:03,17,10,1, 12.0,1,1, 20.001, 10453.603, 581.535, 52952.781 25/07/13,05:07:03,18,10,1, 12.0,1,1, 20.001, 10453.596, 581.603, 52952.888 25/07/13,05:07:03,19,10,1, 12.0,1,1, 20.001, 10453.593, 581.624, 52952.846 25/07/13,05:07:04,00,10,1, 11.9,1,1, 19.999, 10453.585, 581.624, 52952.846 25/07/13,05:07:04,01,10,1, 11.9,1,1, 19.999, 10453.603, 581.700, 52952.901 25/07/13,05:07:04,02,10,1, 11.9,1,1, 19.999, 10453.636, 581.710, 52952.796 25/07/13,05:07:04,03,10,1, 11.9,1,1, 19.999, 10453.629, 581.778, 52952.798 25/07/13,05:07:04,04,10,1, 11.9,1,1, 19.999, 10453.654, 581.800, 52952.868 25/07/13,05:07:04,05,10,1, 11.9,1,1, 19.999, 10453.669, 581.824, 52952.812 25/07/13,05:07:04,06,10,1, 11.9,1,1, 19.999, 10453.658, 581.871, 52952.816 25/07/13,05:07:04,07,10,1, 11.9,1,1, 19.999, 10453.688, 581.901, 52952.795 25/07/13,05:07:04,08,10,1, 11.9,1,1, 19.999, 10453.673, 581.942, 52952.900 25/07/13,05:07:04,09,10,1, 11.9,1,1, 19.999, 10453.692, 581.959, 52952.783 25/07/13,05:07:04,10,10,1, 11.9,1,1, 19.999, 10453.701, 582.001, 52952.825 25/07/13,05:07:04,11,10,1, 11.9,1,1, 19.999, 10453.730, 582.055, 52952.820 25/07/13,05:07:04,12,10,1, 11.9,1,1, 19.999, 10453.726, 582.082, 52952.830 25/07/13,05:07:04,13,10,1, 11.9,1,1, 19.999, 10453.732, 582.122, 52952.869 25/07/13,05:07:04,14,10,1, 11.9,1,1, 19.999, 10453.748, 582.166, 52952.812 25/07/13,05:07:04,15,10,1, 11.9,1,1, 19.999, 10453.751, 582.188, 52952.842 25/07/13,05:07:04,16,10,1, 11.9,1,1, 19.999, 10453.754, 582.205, 52952.835 25/07/13,05:07:04,17,10,1, 11.9,1,1, 19.999, 10453.785, 582.240, 52952.817 25/07/13,05:07:04,18,10,1, 11.9,1,1, 19.999, 10453.796, 582.270, 52952.858 25/07/13,05:07:04,19,10,1, 11.9,1,1, 19.999, 10453.812, 582.338, 52952.904 25/07/13,05:07:05,00,08,1, 11.9,1,1, 20.001, 10453.811, 582.338, 52952.904 25/07/13,05:07:05,01,08,1, 11.9,1,1, 20.001, 10453.865, 582.381, 52952.868 25/07/13,05:07:05,02,08,1, 11.9,1,1, 20.001, 10453.843, 582.417, 52952.898 25/07/13,05:07:05,03,08,1, 11.9,1,1, 20.001, 10453.867, 582.424, 52952.894 25/07/13,05:07:05,04,08,1, 11.9,1,1, 20.001, 10453.902, 582.458, 52952.852 25/07/13,05:07:05,05,08,1, 11.9,1,1, 20.001, 10453.903, 582.484, 52952.836 25/07/13,05:07:05,06,08,1, 11.9,1,1, 20.001, 10453.922, 582.540, 52952.844 25/07/13,05:07:05,07,08,1, 11.9,1,1, 20.001, 10453.958, 582.551, 52952.844 25/07/13,05:07:05,08,08,1, 11.9,1,1, 20.001, 10453.965, 582.594, 52952.834 25/07/13,05:07:05,09,08,1, 11.9,1,1, 20.001, 10453.982, 582.592, 52952.801 25/07/13,05:07:05,10,08,1, 11.9,1,1, 20.001, 10454.022, 582.642, 52952.854 25/07/13,05:07:05,11,08,1, 11.9,1,1, 20.001, 10453.990, 582.618, 52952.772 25/07/13,05:07:05,12,08,1, 11.9,1,1, 20.001, 10454.012, 582.684, 52952.790 25/07/13,05:07:05,13,08,1, 11.9,1,1, 20.001, 10454.018, 582.694, 52952.825 25/07/13,05:07:05,14,08,1, 11.9,1,1, 20.001, 10454.062, 582.728, 52952.785 25/07/13,05:07:05,15,08,1, 11.9,1,1, 20.001, 10454.057, 582.722, 52952.817 25/07/13,05:07:05,16,08,1, 11.9,1,1, 20.001, 10454.083, 582.787, 52952.805 25/07/13,05:07:05,17,08,1, 11.9,1,1, 20.001, 10454.093, 582.781, 52952.813 25/07/13,05:07:05,18,08,1, 11.9,1,1, 20.001, 10454.157, 582.831, 52952.782 25/07/13,05:07:05,19,08,1, 11.9,1,1, 20.001, 10454.136, 582.844, 52952.806 25/07/13,05:07:06,00,10,1, 11.9,1,1, 20.000, 10454.128, 582.844, 52952.806 25/07/13,05:07:06,01,10,1, 11.9,1,1, 20.000, 10454.208, 582.879, 52952.754 25/07/13,05:07:06,02,10,1, 11.9,1,1, 20.000, 10454.198, 582.902, 52952.774 25/07/13,05:07:06,03,10,1, 11.9,1,1, 20.000, 10454.228, 582.908, 52952.789 25/07/13,05:07:06,04,10,1, 11.9,1,1, 20.000, 10454.245, 582.936, 52952.763 25/07/13,05:07:06,05,10,1, 11.9,1,1, 20.000, 10454.271, 582.947, 52952.713 25/07/13,05:07:06,06,10,1, 11.9,1,1, 20.000, 10454.269, 582.998, 52952.726 25/07/13,05:07:06,07,10,1, 11.9,1,1, 20.000, 10454.310, 583.003, 52952.736 25/07/13,05:07:06,08,10,1, 11.9,1,1, 20.000, 10454.353, 583.045, 52952.742 25/07/13,05:07:06,09,10,1, 11.9,1,1, 20.000, 10454.380, 583.016, 52952.538 25/07/13,05:07:06,10,10,1, 11.9,1,1, 20.000, 10454.399, 583.048, 52952.697 25/07/13,05:07:06,11,10,1, 11.9,1,1, 20.000, 10454.426, 583.069, 52952.651 25/07/13,05:07:06,12,10,1, 11.9,1,1, 20.000, 10454.429, 583.115, 52952.685 25/07/13,05:07:06,13,10,1, 11.9,1,1, 20.000, 10454.449, 583.124, 52952.660 25/07/13,05:07:06,14,10,1, 11.9,1,1, 20.000, 10454.464, 583.130, 52952.703 25/07/13,05:07:06,15,10,1, 11.9,1,1, 20.000, 10454.487, 583.172, 52952.689 25/07/13,05:07:06,16,10,1, 11.9,1,1, 20.000, 10454.504, 583.167, 52952.644 25/07/13,05:07:06,17,10,1, 11.9,1,1, 20.000, 10454.516, 583.164, 52952.690 25/07/13,05:07:06,18,10,1, 11.9,1,1, 20.000, 10454.549, 583.214, 52952.600 25/07/13,05:07:06,19,10,1, 11.9,1,1, 20.000, 10454.574, 583.240, 52952.643 25/07/13,05:07:07,00,10,1, 12.0,1,1, 20.002, 10454.570, 583.240, 52952.643 25/07/13,05:07:07,01,10,1, 12.0,1,1, 20.002, 10454.630, 583.264, 52952.697 25/07/13,05:07:07,02,10,1, 12.0,1,1, 20.002, 10454.641, 583.265, 52952.645 25/07/13,05:07:07,03,10,1, 12.0,1,1, 20.002, 10454.671, 583.278, 52952.639 25/07/13,05:07:07,04,10,1, 12.0,1,1, 20.002, 10454.672, 583.284, 52952.623 25/07/13,05:07:07,05,10,1, 12.0,1,1, 20.002, 10454.706, 583.308, 52952.662 25/07/13,05:07:07,06,10,1, 12.0,1,1, 20.002, 10454.736, 583.322, 52952.641 25/07/13,05:07:07,07,10,1, 12.0,1,1, 20.002, 10454.769, 583.314, 52952.555 25/07/13,05:07:07,08,10,1, 12.0,1,1, 20.002, 10454.786, 583.341, 52952.558 25/07/13,05:07:07,09,10,1, 12.0,1,1, 20.002, 10454.807, 583.338, 52952.600 25/07/13,05:07:07,10,10,1, 12.0,1,1, 20.002, 10454.856, 583.356, 52952.517 25/07/13,05:07:07,11,10,1, 12.0,1,1, 20.002, 10454.869, 583.360, 52952.600 25/07/13,05:07:07,12,10,1, 12.0,1,1, 20.002, 10454.896, 583.410, 52952.583 25/07/13,05:07:07,13,10,1, 12.0,1,1, 20.002, 10454.876, 583.410, 52952.569 25/07/13,05:07:07,14,10,1, 12.0,1,1, 20.002, 10454.888, 583.432, 52952.506 25/07/13,05:07:07,15,10,1, 12.0,1,1, 20.002, 10454.952, 583.428, 52952.588 25/07/13,05:07:07,16,10,1, 12.0,1,1, 20.002, 10455.004, 583.450, 52952.529 25/07/13,05:07:07,17,10,1, 12.0,1,1, 20.002, 10455.008, 583.409, 52952.512 25/07/13,05:07:07,18,10,1, 12.0,1,1, 20.002, 10455.012, 583.469, 52952.493 25/07/13,05:07:07,19,10,1, 12.0,1,1, 20.002, 10455.064, 583.467, 52952.480 25/07/13,05:07:08,00,10,1, 11.9,1,1, 20.002, 10455.062, 583.467, 52952.480 25/07/13,05:07:08,01,10,1, 11.9,1,1, 20.002, 10455.115, 583.484, 52952.465 25/07/13,05:07:08,02,10,1, 11.9,1,1, 20.002, 10455.154, 583.497, 52952.442 25/07/13,05:07:08,03,10,1, 11.9,1,1, 20.002, 10455.187, 583.502, 52952.427 25/07/13,05:07:08,04,10,1, 11.9,1,1, 20.002, 10455.226, 583.526, 52952.435 25/07/13,05:07:08,05,10,1, 11.9,1,1, 20.002, 10455.245, 583.513, 52952.416 25/07/13,05:07:08,06,10,1, 11.9,1,1, 20.002, 10455.255, 583.555, 52952.413 25/07/13,05:07:08,07,10,1, 11.9,1,1, 20.002, 10455.284, 583.555, 52952.335 25/07/13,05:07:08,08,10,1, 11.9,1,1, 20.002, 10455.314, 583.586, 52952.420 25/07/13,05:07:08,09,10,1, 11.9,1,1, 20.002, 10455.349, 583.598, 52952.367 25/07/13,05:07:08,10,10,1, 11.9,1,1, 20.002, 10455.382, 583.585, 52952.404 25/07/13,05:07:08,11,10,1, 11.9,1,1, 20.002, 10455.388, 583.629, 52952.389 25/07/13,05:07:08,12,10,1, 11.9,1,1, 20.002, 10455.454, 583.640, 52952.284 25/07/13,05:07:08,13,10,1, 11.9,1,1, 20.002, 10455.461, 583.649, 52952.291 25/07/13,05:07:08,14,10,1, 11.9,1,1, 20.002, 10455.505, 583.679, 52952.408 25/07/13,05:07:08,15,10,1, 11.9,1,1, 20.002, 10455.515, 583.678, 52952.386 25/07/13,05:07:08,16,10,1, 11.9,1,1, 20.002, 10455.565, 583.679, 52952.263 25/07/13,05:07:08,17,10,1, 11.9,1,1, 20.002, 10455.581, 583.709, 52952.292 25/07/13,05:07:08,18,10,1, 11.9,1,1, 20.002, 10455.615, 583.724, 52952.368 25/07/13,05:07:08,19,10,1, 11.9,1,1, 20.002, 10455.618, 583.732, 52952.263 25/07/13,05:07:09,00,10,1, 11.9,1,1, 20.002, 10455.613, 583.732, 52952.263 25/07/13,05:07:09,01,10,1, 11.9,1,1, 20.002, 10455.707, 583.763, 52952.294 25/07/13,05:07:09,02,10,1, 11.9,1,1, 20.002, 10455.715, 583.767, 52952.265 25/07/13,05:07:09,03,10,1, 11.9,1,1, 20.002, 10455.760, 583.790, 52952.260 25/07/13,05:07:09,04,10,1, 11.9,1,1, 20.002, 10455.779, 583.815, 52952.239 25/07/13,05:07:09,05,10,1, 11.9,1,1, 20.002, 10455.778, 583.822, 52952.217 25/07/13,05:07:09,06,10,1, 11.9,1,1, 20.002, 10455.868, 583.830, 52952.171 25/07/13,05:07:09,07,10,1, 11.9,1,1, 20.002, 10455.889, 583.841, 52952.184 25/07/13,05:07:09,08,10,1, 11.9,1,1, 20.002, 10455.921, 583.860, 52952.145 25/07/13,05:07:09,09,10,1, 11.9,1,1, 20.002, 10455.940, 583.868, 52952.165 25/07/13,05:07:09,10,10,1, 11.9,1,1, 20.002, 10455.982, 583.895, 52952.096 25/07/13,05:07:09,11,10,1, 11.9,1,1, 20.002, 10456.019, 583.899, 52952.132 25/07/13,05:07:09,12,10,1, 11.9,1,1, 20.002, 10456.039, 583.889, 52952.233 25/07/13,05:07:09,13,10,1, 11.9,1,1, 20.002, 10456.087, 583.947, 52952.120 25/07/13,05:07:09,14,10,1, 11.9,1,1, 20.002, 10456.076, 583.929, 52952.111 25/07/13,05:07:09,15,10,1, 11.9,1,1, 20.002, 10456.128, 583.969, 52952.146 25/07/13,05:07:09,16,10,1, 11.9,1,1, 20.002, 10456.168, 583.962, 52952.008 25/07/13,05:07:09,17,10,1, 11.9,1,1, 20.002, 10456.196, 583.957, 52952.026 25/07/13,05:07:09,18,10,1, 11.9,1,1, 20.002, 10456.227, 583.995, 52952.062 25/07/13,05:07:09,19,10,1, 11.9,1,1, 20.002, 10456.288, 583.996, 52952.090 25/07/13,05:07:10,00,08,1, 11.9,1,1, 20.003, 10456.281, 583.996, 52952.090 25/07/13,05:07:10,01,08,1, 11.9,1,1, 20.003, 10456.375, 584.019, 52951.954 25/07/13,05:07:10,02,08,1, 11.9,1,1, 20.003, 10456.398, 584.044, 52951.970 25/07/13,05:07:10,03,08,1, 11.9,1,1, 20.003, 10456.437, 584.065, 52951.982 25/07/13,05:07:10,04,08,1, 11.9,1,1, 20.003, 10456.449, 584.072, 52952.042 25/07/13,05:07:10,05,08,1, 11.9,1,1, 20.003, 10456.508, 584.088, 52951.959 25/07/13,05:07:10,06,08,1, 11.9,1,1, 20.003, 10456.536, 584.099, 52951.952 25/07/13,05:07:10,07,08,1, 11.9,1,1, 20.003, 10456.552, 584.130, 52951.988 25/07/13,05:07:10,08,08,1, 11.9,1,1, 20.003, 10456.591, 584.157, 52952.022 25/07/13,05:07:10,09,08,1, 11.9,1,1, 20.003, 10456.655, 584.148, 52951.958 25/07/13,05:07:10,10,08,1, 11.9,1,1, 20.003, 10456.715, 584.194, 52951.921 25/07/13,05:07:10,11,08,1, 11.9,1,1, 20.003, 10456.704, 584.218, 52951.933 25/07/13,05:07:10,12,08,1, 11.9,1,1, 20.003, 10456.776, 584.229, 52951.916 25/07/13,05:07:10,13,08,1, 11.9,1,1, 20.003, 10456.817, 584.239, 52951.841 25/07/13,05:07:10,14,08,1, 11.9,1,1, 20.003, 10456.858, 584.266, 52951.900 25/07/13,05:07:10,15,08,1, 11.9,1,1, 20.003, 10456.883, 584.309, 52951.923 25/07/13,05:07:10,16,08,1, 11.9,1,1, 20.003, 10456.915, 584.325, 52951.892 25/07/13,05:07:10,17,08,1, 11.9,1,1, 20.003, 10456.985, 584.308, 52951.840 25/07/13,05:07:10,18,08,1, 11.9,1,1, 20.003, 10457.004, 584.347, 52951.810 25/07/13,05:07:10,19,08,1, 11.9,1,1, 20.003, 10457.063, 584.366, 52951.839 25/07/13,05:07:11,00,08,1, 12.0,1,1, 20.002, 10457.057, 584.366, 52951.839 25/07/13,05:07:11,01,08,1, 12.0,1,1, 20.002, 10457.135, 584.403, 52951.840 25/07/13,05:07:11,02,08,1, 12.0,1,1, 20.002, 10457.185, 584.422, 52951.800 25/07/13,05:07:11,03,08,1, 12.0,1,1, 20.002, 10457.242, 584.460, 52951.829 25/07/13,05:07:11,04,08,1, 12.0,1,1, 20.002, 10457.275, 584.471, 52951.757 25/07/13,05:07:11,05,08,1, 12.0,1,1, 20.002, 10457.341, 584.502, 52951.767 25/07/13,05:07:11,06,08,1, 12.0,1,1, 20.002, 10457.375, 584.505, 52951.725 25/07/13,05:07:11,07,08,1, 12.0,1,1, 20.002, 10457.411, 584.523, 52951.697 25/07/13,05:07:11,08,08,1, 12.0,1,1, 20.002, 10457.485, 584.531, 52951.745 25/07/13,05:07:11,09,08,1, 12.0,1,1, 20.002, 10457.501, 584.556, 52951.734 25/07/13,05:07:11,10,08,1, 12.0,1,1, 20.002, 10457.552, 584.581, 52951.740 25/07/13,05:07:11,11,08,1, 12.0,1,1, 20.002, 10457.569, 584.590, 52951.677 25/07/13,05:07:11,12,08,1, 12.0,1,1, 20.002, 10457.651, 584.605, 52951.750 25/07/13,05:07:11,13,08,1, 12.0,1,1, 20.002, 10457.673, 584.648, 52951.636 25/07/13,05:07:11,14,08,1, 12.0,1,1, 20.002, 10457.712, 584.650, 52951.606 25/07/13,05:07:11,15,08,1, 12.0,1,1, 20.002, 10457.777, 584.664, 52951.586 25/07/13,05:07:11,16,08,1, 12.0,1,1, 20.002, 10457.840, 584.682, 52951.611 25/07/13,05:07:11,17,08,1, 12.0,1,1, 20.002, 10457.854, 584.709, 52951.616 25/07/13,05:07:11,18,08,1, 12.0,1,1, 20.002, 10457.890, 584.729, 52951.553 25/07/13,05:07:11,19,08,1, 12.0,1,1, 20.002, 10457.957, 584.762, 52951.633 25/07/13,05:07:12,00,09,1, 11.9,1,1, 20.003, 10457.950, 584.762, 52951.633 25/07/13,05:07:12,01,09,1, 11.9,1,1, 20.003, 10458.046, 584.814, 52951.618 25/07/13,05:07:12,02,09,1, 11.9,1,1, 20.003, 10458.084, 584.804, 52951.474 25/07/13,05:07:12,03,09,1, 11.9,1,1, 20.003, 10458.163, 584.845, 52951.543 25/07/13,05:07:12,04,09,1, 11.9,1,1, 20.003, 10458.210, 584.849, 52951.545 25/07/13,05:07:12,05,09,1, 11.9,1,1, 20.003, 10458.246, 584.909, 52951.506 25/07/13,05:07:12,06,09,1, 11.9,1,1, 20.003, 10458.285, 584.903, 52951.493 25/07/13,05:07:12,07,09,1, 11.9,1,1, 20.003, 10458.350, 584.964, 52951.506 25/07/13,05:07:12,08,09,1, 11.9,1,1, 20.003, 10458.364, 584.960, 52951.489 25/07/13,05:07:12,09,09,1, 11.9,1,1, 20.003, 10458.443, 585.003, 52951.424 25/07/13,05:07:12,10,09,1, 11.9,1,1, 20.003, 10458.474, 585.021, 52951.370 25/07/13,05:07:12,11,09,1, 11.9,1,1, 20.003, 10458.553, 585.052, 52951.401 25/07/13,05:07:12,12,09,1, 11.9,1,1, 20.003, 10458.587, 585.067, 52951.377 25/07/13,05:07:12,13,09,1, 11.9,1,1, 20.003, 10458.653, 585.094, 52951.377 25/07/13,05:07:12,14,09,1, 11.9,1,1, 20.003, 10458.680, 585.120, 52951.372 25/07/13,05:07:12,15,09,1, 11.9,1,1, 20.003, 10458.771, 585.135, 52951.334 25/07/13,05:07:12,16,09,1, 11.9,1,1, 20.003, 10458.766, 585.144, 52951.348 25/07/13,05:07:12,17,09,1, 11.9,1,1, 20.003, 10458.839, 585.193, 52951.330 25/07/13,05:07:12,18,09,1, 11.9,1,1, 20.003, 10458.898, 585.177, 52951.340 25/07/13,05:07:12,19,09,1, 11.9,1,1, 20.003, 10458.919, 585.234, 52951.338 25/07/13,05:07:13,00,08,1, 12.0,1,1, 20.003, 10458.918, 585.234, 52951.338 25/07/13,05:07:13,01,08,1, 12.0,1,1, 20.003, 10459.030, 585.264, 52951.309 25/07/13,05:07:13,02,08,1, 12.0,1,1, 20.003, 10459.068, 585.310, 52951.283 25/07/13,05:07:13,03,08,1, 12.0,1,1, 20.003, 10459.128, 585.333, 52951.308 25/07/13,05:07:13,04,08,1, 12.0,1,1, 20.003, 10459.183, 585.372, 52951.309 25/07/13,05:07:13,05,08,1, 12.0,1,1, 20.003, 10459.243, 585.400, 52951.180 25/07/13,05:07:13,06,08,1, 12.0,1,1, 20.003, 10459.256, 585.422, 52951.248 25/07/13,05:07:13,07,08,1, 12.0,1,1, 20.003, 10459.320, 585.420, 52951.250 25/07/13,05:07:13,08,08,1, 12.0,1,1, 20.003, 10459.375, 585.457, 52951.136 25/07/13,05:07:13,09,08,1, 12.0,1,1, 20.003, 10459.435, 585.481, 52951.178 25/07/13,05:07:13,10,08,1, 12.0,1,1, 20.003, 10459.475, 585.503, 52951.123 25/07/13,05:07:13,11,08,1, 12.0,1,1, 20.003, 10459.544, 585.541, 52951.176 25/07/13,05:07:13,12,08,1, 12.0,1,1, 20.003, 10459.591, 585.550, 52951.200 25/07/13,05:07:13,13,08,1, 12.0,1,1, 20.003, 10459.645, 585.586, 52951.175 25/07/13,05:07:13,14,08,1, 12.0,1,1, 20.003, 10459.709, 585.653, 52951.174 25/07/13,05:07:13,15,08,1, 12.0,1,1, 20.003, 10459.727, 585.664, 52951.039 25/07/13,05:07:13,16,08,1, 12.0,1,1, 20.003, 10459.798, 585.678, 52951.008 25/07/13,05:07:13,17,08,1, 12.0,1,1, 20.003, 10459.845, 585.707, 52951.109 25/07/13,05:07:13,18,08,1, 12.0,1,1, 20.003, 10459.896, 585.738, 52951.048 25/07/13,05:07:13,19,08,1, 12.0,1,1, 20.003, 10459.937, 585.768, 52950.983 25/07/13,05:07:14,00,08,1, 12.0,1,1, 20.003, 10459.936, 585.768, 52950.983 25/07/13,05:07:14,01,08,1, 12.0,1,1, 20.003, 10460.020, 585.805, 52951.041 25/07/13,05:07:14,02,08,1, 12.0,1,1, 20.003, 10460.106, 585.861, 52950.973 25/07/13,05:07:14,03,08,1, 12.0,1,1, 20.003, 10460.123, 585.872, 52950.974 25/07/13,05:07:14,04,08,1, 12.0,1,1, 20.003, 10460.165, 585.893, 52950.988 25/07/13,05:07:14,05,08,1, 12.0,1,1, 20.003, 10460.198, 585.925, 52950.904 25/07/13,05:07:14,06,08,1, 12.0,1,1, 20.003, 10460.255, 585.972, 52951.013 25/07/13,05:07:14,07,08,1, 12.0,1,1, 20.003, 10460.303, 585.976, 52950.872 25/07/13,05:07:14,08,08,1, 12.0,1,1, 20.003, 10460.350, 586.016, 52950.916 25/07/13,05:07:14,09,08,1, 12.0,1,1, 20.003, 10460.413, 586.021, 52950.890 25/07/13,05:07:14,10,08,1, 12.0,1,1, 20.003, 10460.453, 586.086, 52950.934 25/07/13,05:07:14,11,08,1, 12.0,1,1, 20.003, 10460.476, 586.096, 52950.896 25/07/13,05:07:14,12,08,1, 12.0,1,1, 20.003, 10460.522, 586.139, 52950.840 25/07/13,05:07:14,13,08,1, 12.0,1,1, 20.003, 10460.595, 586.124, 52950.834 25/07/13,05:07:14,14,08,1, 12.0,1,1, 20.003, 10460.646, 586.166, 52950.845 25/07/13,05:07:14,15,08,1, 12.0,1,1, 20.003, 10460.684, 586.206, 52950.878 25/07/13,05:07:14,16,08,1, 12.0,1,1, 20.003, 10460.738, 586.236, 52950.766 25/07/13,05:07:14,17,08,1, 12.0,1,1, 20.003, 10460.829, 586.284, 52950.742 25/07/13,05:07:14,18,08,1, 12.0,1,1, 20.003, 10460.845, 586.293, 52950.774 25/07/13,05:07:14,19,08,1, 12.0,1,1, 20.003, 10460.907, 586.336, 52950.785 25/07/13,05:07:15,00,07,1, 11.9,1,1, 20.003, 10460.904, 586.336, 52950.785 25/07/13,05:07:15,01,07,1, 11.9,1,1, 20.003, 10460.995, 586.373, 52950.680 25/07/13,05:07:15,02,07,1, 11.9,1,1, 20.003, 10461.041, 586.422, 52950.740 25/07/13,05:07:15,03,07,1, 11.9,1,1, 20.003, 10461.100, 586.482, 52950.773 25/07/13,05:07:15,04,07,1, 11.9,1,1, 20.003, 10461.160, 586.475, 52950.692 25/07/13,05:07:15,05,07,1, 11.9,1,1, 20.003, 10461.238, 586.506, 52950.708 25/07/13,05:07:15,06,07,1, 11.9,1,1, 20.003, 10461.275, 586.531, 52950.717 25/07/13,05:07:15,07,07,1, 11.9,1,1, 20.003, 10461.318, 586.575, 52950.708 25/07/13,05:07:15,08,07,1, 11.9,1,1, 20.003, 10461.345, 586.616, 52950.685 25/07/13,05:07:15,09,07,1, 11.9,1,1, 20.003, 10461.432, 586.626, 52950.623 25/07/13,05:07:15,10,07,1, 11.9,1,1, 20.003, 10461.448, 586.651, 52950.589 25/07/13,05:07:15,11,07,1, 11.9,1,1, 20.003, 10461.505, 586.675, 52950.580 25/07/13,05:07:15,12,07,1, 11.9,1,1, 20.003, 10461.535, 586.715, 52950.559 25/07/13,05:07:15,13,07,1, 11.9,1,1, 20.003, 10461.607, 586.748, 52950.480 25/07/13,05:07:15,14,07,1, 11.9,1,1, 20.003, 10461.645, 586.788, 52950.545 25/07/13,05:07:15,15,07,1, 11.9,1,1, 20.003, 10461.695, 586.792, 52950.555 25/07/13,05:07:15,16,07,1, 11.9,1,1, 20.003, 10461.750, 586.810, 52950.409 25/07/13,05:07:15,17,07,1, 11.9,1,1, 20.003, 10461.799, 586.842, 52950.592 25/07/13,05:07:15,18,07,1, 11.9,1,1, 20.003, 10461.817, 586.894, 52950.450 25/07/13,05:07:15,19,07,1, 11.9,1,1, 20.003, 10461.914, 586.876, 52950.440 25/07/13,05:07:16,00,09,1, 11.9,1,1, 20.003, 10461.913, 586.876, 52950.440 25/07/13,05:07:16,01,09,1, 11.9,1,1, 20.003, 10461.964, 586.993, 52950.420 25/07/13,05:07:16,02,09,1, 11.9,1,1, 20.003, 10462.013, 586.958, 52950.341 25/07/13,05:07:16,03,09,1, 11.9,1,1, 20.003, 10462.091, 587.034, 52950.474 25/07/13,05:07:16,04,09,1, 11.9,1,1, 20.003, 10462.122, 587.053, 52950.371 25/07/13,05:07:16,05,09,1, 11.9,1,1, 20.003, 10462.171, 587.080, 52950.369 25/07/13,05:07:16,06,09,1, 11.9,1,1, 20.003, 10462.206, 587.094, 52950.315 25/07/13,05:07:16,07,09,1, 11.9,1,1, 20.003, 10462.297, 587.135, 52950.411 25/07/13,05:07:16,08,09,1, 11.9,1,1, 20.003, 10462.310, 587.143, 52950.308 25/07/13,05:07:16,09,09,1, 11.9,1,1, 20.003, 10462.370, 587.202, 52950.299 25/07/13,05:07:16,10,09,1, 11.9,1,1, 20.003, 10462.402, 587.247, 52950.387 25/07/13,05:07:16,11,09,1, 11.9,1,1, 20.003, 10462.461, 587.261, 52950.231 25/07/13,05:07:16,12,09,1, 11.9,1,1, 20.003, 10462.472, 587.283, 52950.252 25/07/13,05:07:16,13,09,1, 11.9,1,1, 20.003, 10462.556, 587.323, 52950.246 25/07/13,05:07:16,14,09,1, 11.9,1,1, 20.003, 10462.612, 587.339, 52950.227 25/07/13,05:07:16,15,09,1, 11.9,1,1, 20.003, 10462.638, 587.390, 52950.175 25/07/13,05:07:16,16,09,1, 11.9,1,1, 20.003, 10462.686, 587.389, 52950.190 25/07/13,05:07:16,17,09,1, 11.9,1,1, 20.003, 10462.721, 587.424, 52950.138 25/07/13,05:07:16,18,09,1, 11.9,1,1, 20.003, 10462.780, 587.457, 52950.114 25/07/13,05:07:16,19,09,1, 11.9,1,1, 20.003, 10462.815, 587.476, 52950.107 25/07/13,05:07:17,00,10,1, 11.9,1,1, 20.003, 10462.815, 587.476, 52950.107 25/07/13,05:07:17,01,10,1, 11.9,1,1, 20.003, 10462.908, 587.548, 52950.046 25/07/13,05:07:17,02,10,1, 11.9,1,1, 20.003, 10462.947, 587.535, 52949.975 25/07/13,05:07:17,03,10,1, 11.9,1,1, 20.003, 10463.004, 587.572, 52950.031 25/07/13,05:07:17,04,10,1, 11.9,1,1, 20.003, 10463.009, 587.587, 52949.999 25/07/13,05:07:17,05,10,1, 11.9,1,1, 20.003, 10463.059, 587.633, 52950.077 25/07/13,05:07:17,06,10,1, 11.9,1,1, 20.003, 10463.118, 587.626, 52949.991 25/07/13,05:07:17,07,10,1, 11.9,1,1, 20.003, 10463.152, 587.674, 52949.903 25/07/13,05:07:17,08,10,1, 11.9,1,1, 20.003, 10463.185, 587.693, 52949.928 25/07/13,05:07:17,09,10,1, 11.9,1,1, 20.003, 10463.242, 587.721, 52949.977 25/07/13,05:07:17,10,10,1, 11.9,1,1, 20.003, 10463.275, 587.756, 52949.841 25/07/13,05:07:17,11,10,1, 11.9,1,1, 20.003, 10463.324, 587.782, 52949.856 25/07/13,05:07:17,12,10,1, 11.9,1,1, 20.003, 10463.356, 587.802, 52949.899 25/07/13,05:07:17,13,10,1, 11.9,1,1, 20.003, 10463.424, 587.838, 52949.791 25/07/13,05:07:17,14,10,1, 11.9,1,1, 20.003, 10463.440, 587.851, 52949.879 25/07/13,05:07:17,15,10,1, 11.9,1,1, 20.003, 10463.497, 587.904, 52949.820 25/07/13,05:07:17,16,10,1, 11.9,1,1, 20.003, 10463.552, 587.887, 52949.768 25/07/13,05:07:17,17,10,1, 11.9,1,1, 20.003, 10463.594, 587.906, 52949.825 25/07/13,05:07:17,18,10,1, 11.9,1,1, 20.003, 10463.609, 587.936, 52949.755 25/07/13,05:07:17,19,10,1, 11.9,1,1, 20.003, 10463.670, 587.964, 52949.674 25/07/13,05:07:18,00,09,1, 12.0,1,1, 20.005, 10463.666, 587.964, 52949.674 25/07/13,05:07:18,01,09,1, 12.0,1,1, 20.005, 10463.765, 587.997, 52949.694 25/07/13,05:07:18,02,09,1, 12.0,1,1, 20.005, 10463.781, 588.002, 52949.593 25/07/13,05:07:18,03,09,1, 12.0,1,1, 20.005, 10463.835, 588.010, 52949.587 25/07/13,05:07:18,04,09,1, 12.0,1,1, 20.005, 10463.878, 588.003, 52949.543 25/07/13,05:07:18,05,09,1, 12.0,1,1, 20.005, 10463.915, 588.062, 52949.501 25/07/13,05:07:18,06,09,1, 12.0,1,1, 20.005, 10463.959, 588.066, 52949.527 25/07/13,05:07:18,07,09,1, 12.0,1,1, 20.005, 10463.984, 588.081, 52949.468 25/07/13,05:07:18,08,09,1, 12.0,1,1, 20.005, 10464.027, 588.088, 52949.535 25/07/13,05:07:18,09,09,1, 12.0,1,1, 20.005, 10464.071, 588.107, 52949.430 25/07/13,05:07:18,10,09,1, 12.0,1,1, 20.005, 10464.107, 588.118, 52949.430 25/07/13,05:07:18,11,09,1, 12.0,1,1, 20.005, 10464.139, 588.146, 52949.449 25/07/13,05:07:18,12,09,1, 12.0,1,1, 20.005, 10464.176, 588.164, 52949.394 25/07/13,05:07:18,13,09,1, 12.0,1,1, 20.005, 10464.212, 588.166, 52949.290 25/07/13,05:07:18,14,09,1, 12.0,1,1, 20.005, 10464.264, 588.208, 52949.310 25/07/13,05:07:18,15,09,1, 12.0,1,1, 20.005, 10464.299, 588.224, 52949.361 25/07/13,05:07:18,16,09,1, 12.0,1,1, 20.005, 10464.322, 588.230, 52949.322 25/07/13,05:07:18,17,09,1, 12.0,1,1, 20.005, 10464.362, 588.282, 52949.329 25/07/13,05:07:18,18,09,1, 12.0,1,1, 20.005, 10464.426, 588.254, 52949.218 25/07/13,05:07:18,19,09,1, 12.0,1,1, 20.005, 10464.478, 588.305, 52949.253 25/07/13,05:07:19,00,10,1, 12.0,1,1, 20.003, 10464.475, 588.305, 52949.253 25/07/13,05:07:19,01,10,1, 12.0,1,1, 20.003, 10464.519, 588.347, 52949.121 25/07/13,05:07:19,02,10,1, 12.0,1,1, 20.003, 10464.545, 588.320, 52949.094 25/07/13,05:07:19,03,10,1, 12.0,1,1, 20.003, 10464.597, 588.328, 52949.087 25/07/13,05:07:19,04,10,1, 12.0,1,1, 20.003, 10464.652, 588.367, 52949.115 25/07/13,05:07:19,05,10,1, 12.0,1,1, 20.003, 10464.676, 588.384, 52949.092 25/07/13,05:07:19,06,10,1, 12.0,1,1, 20.003, 10464.715, 588.377, 52949.041 25/07/13,05:07:19,07,10,1, 12.0,1,1, 20.003, 10464.750, 588.385, 52949.023 25/07/13,05:07:19,08,10,1, 12.0,1,1, 20.003, 10464.764, 588.385, 52948.943 25/07/13,05:07:19,09,10,1, 12.0,1,1, 20.003, 10464.821, 588.404, 52948.912 25/07/13,05:07:19,10,10,1, 12.0,1,1, 20.003, 10464.890, 588.384, 52948.919 25/07/13,05:07:19,11,10,1, 12.0,1,1, 20.003, 10464.871, 588.405, 52948.948 25/07/13,05:07:19,12,10,1, 12.0,1,1, 20.003, 10464.943, 588.403, 52948.830 25/07/13,05:07:19,13,10,1, 12.0,1,1, 20.003, 10464.986, 588.417, 52948.845 25/07/13,05:07:19,14,10,1, 12.0,1,1, 20.003, 10464.985, 588.443, 52948.768 25/07/13,05:07:19,15,10,1, 12.0,1,1, 20.003, 10465.041, 588.468, 52948.982 25/07/13,05:07:19,16,10,1, 12.0,1,1, 20.003, 10465.117, 588.451, 52948.764 25/07/13,05:07:19,17,10,1, 12.0,1,1, 20.003, 10465.156, 588.465, 52948.686 25/07/13,05:07:19,18,10,1, 12.0,1,1, 20.003, 10465.170, 588.464, 52948.649 25/07/13,05:07:19,19,10,1, 12.0,1,1, 20.003, 10465.186, 588.496, 52948.714 25/07/13,05:07:20,00,10,1, 11.9,1,1, 20.005, 10465.184, 588.496, 52948.714 25/07/13,05:07:20,01,10,1, 11.9,1,1, 20.005, 10465.273, 588.512, 52948.684 25/07/13,05:07:20,02,10,1, 11.9,1,1, 20.005, 10465.317, 588.478, 52948.569 25/07/13,05:07:20,03,10,1, 11.9,1,1, 20.005, 10465.369, 588.505, 52948.504 25/07/13,05:07:20,04,10,1, 11.9,1,1, 20.005, 10465.387, 588.469, 52948.528 25/07/13,05:07:20,05,10,1, 11.9,1,1, 20.005, 10465.440, 588.473, 52948.472 25/07/13,05:07:20,06,10,1, 11.9,1,1, 20.005, 10465.465, 588.491, 52948.489 25/07/13,05:07:20,07,10,1, 11.9,1,1, 20.005, 10465.492, 588.485, 52948.427 25/07/13,05:07:20,08,10,1, 11.9,1,1, 20.005, 10465.522, 588.490, 52948.331 25/07/13,05:07:20,09,10,1, 11.9,1,1, 20.005, 10465.570, 588.514, 52948.415 25/07/13,05:07:20,10,10,1, 11.9,1,1, 20.005, 10465.601, 588.491, 52948.356 25/07/13,05:07:20,11,10,1, 11.9,1,1, 20.005, 10465.655, 588.491, 52948.334 25/07/13,05:07:20,12,10,1, 11.9,1,1, 20.005, 10465.682, 588.501, 52948.294 25/07/13,05:07:20,13,10,1, 11.9,1,1, 20.005, 10465.725, 588.498, 52948.209 25/07/13,05:07:20,14,10,1, 11.9,1,1, 20.005, 10465.728, 588.483, 52948.229 25/07/13,05:07:20,15,10,1, 11.9,1,1, 20.005, 10465.785, 588.483, 52948.141 25/07/13,05:07:20,16,10,1, 11.9,1,1, 20.005, 10465.820, 588.477, 52948.087 25/07/13,05:07:20,17,10,1, 11.9,1,1, 20.005, 10465.849, 588.493, 52948.027 25/07/13,05:07:20,18,10,1, 11.9,1,1, 20.005, 10465.886, 588.501, 52948.141 25/07/13,05:07:20,19,10,1, 11.9,1,1, 20.005, 10465.918, 588.486, 52948.040 25/07/13,05:07:21,00,10,1, 11.9,1,1, 20.003, 10465.910, 588.486, 52948.040 25/07/13,05:07:21,01,10,1, 11.9,1,1, 20.003, 10465.989, 588.502, 52947.965 25/07/13,05:07:21,02,10,1, 11.9,1,1, 20.003, 10466.011, 588.496, 52948.020 25/07/13,05:07:21,03,10,1, 11.9,1,1, 20.003, 10466.047, 588.516, 52947.969 25/07/13,05:07:21,04,10,1, 11.9,1,1, 20.003, 10466.076, 588.478, 52947.931 25/07/13,05:07:21,05,10,1, 11.9,1,1, 20.003, 10466.116, 588.496, 52947.937 25/07/13,05:07:21,06,10,1, 11.9,1,1, 20.003, 10466.112, 588.460, 52947.832 25/07/13,05:07:21,07,10,1, 11.9,1,1, 20.003, 10466.163, 588.474, 52947.854 25/07/13,05:07:21,08,10,1, 11.9,1,1, 20.003, 10466.175, 588.464, 52947.707 25/07/13,05:07:21,09,10,1, 11.9,1,1, 20.003, 10466.216, 588.458, 52947.769 25/07/13,05:07:21,10,10,1, 11.9,1,1, 20.003, 10466.247, 588.468, 52947.686 25/07/13,05:07:21,11,10,1, 11.9,1,1, 20.003, 10466.277, 588.465, 52947.638 25/07/13,05:07:21,12,10,1, 11.9,1,1, 20.003, 10466.324, 588.479, 52947.677 25/07/13,05:07:21,13,10,1, 11.9,1,1, 20.003, 10466.342, 588.447, 52947.598 25/07/13,05:07:21,14,10,1, 11.9,1,1, 20.003, 10466.354, 588.471, 52947.550 25/07/13,05:07:21,15,10,1, 11.9,1,1, 20.003, 10466.385, 588.488, 52947.565 25/07/13,05:07:21,16,10,1, 11.9,1,1, 20.003, 10466.426, 588.462, 52947.511 25/07/13,05:07:21,17,10,1, 11.9,1,1, 20.003, 10466.424, 588.491, 52947.493 25/07/13,05:07:21,18,10,1, 11.9,1,1, 20.003, 10466.471, 588.478, 52947.418 25/07/13,05:07:21,19,10,1, 11.9,1,1, 20.003, 10466.506, 588.487, 52947.419 25/07/13,05:07:22,00,10,1, 12.0,1,1, 20.004, 10466.503, 588.487, 52947.419 25/07/13,05:07:22,01,10,1, 12.0,1,1, 20.004, 10466.556, 588.474, 52947.400 25/07/13,05:07:22,02,10,1, 12.0,1,1, 20.004, 10466.590, 588.449, 52947.348 25/07/13,05:07:22,03,10,1, 12.0,1,1, 20.004, 10466.603, 588.446, 52947.250 25/07/13,05:07:22,04,10,1, 12.0,1,1, 20.004, 10466.632, 588.424, 52947.290 25/07/13,05:07:22,05,10,1, 12.0,1,1, 20.004, 10466.651, 588.453, 52947.262 25/07/13,05:07:22,06,10,1, 12.0,1,1, 20.004, 10466.674, 588.423, 52947.152 25/07/13,05:07:22,07,10,1, 12.0,1,1, 20.004, 10466.715, 588.448, 52947.162 25/07/13,05:07:22,08,10,1, 12.0,1,1, 20.004, 10466.737, 588.429, 52947.131 25/07/13,05:07:22,09,10,1, 12.0,1,1, 20.004, 10466.775, 588.426, 52947.119 25/07/13,05:07:22,10,10,1, 12.0,1,1, 20.004, 10466.791, 588.423, 52947.096 25/07/13,05:07:22,11,10,1, 12.0,1,1, 20.004, 10466.780, 588.433, 52947.040 25/07/13,05:07:22,12,10,1, 12.0,1,1, 20.004, 10466.826, 588.425, 52947.044 25/07/13,05:07:22,13,10,1, 12.0,1,1, 20.004, 10466.839, 588.413, 52946.965 25/07/13,05:07:22,14,10,1, 12.0,1,1, 20.004, 10466.886, 588.375, 52946.899 25/07/13,05:07:22,15,10,1, 12.0,1,1, 20.004, 10466.908, 588.414, 52946.901 25/07/13,05:07:22,16,10,1, 12.0,1,1, 20.004, 10466.933, 588.396, 52946.864 25/07/13,05:07:22,17,10,1, 12.0,1,1, 20.004, 10466.939, 588.387, 52946.798 25/07/13,05:07:22,18,10,1, 12.0,1,1, 20.004, 10466.951, 588.394, 52946.758 25/07/13,05:07:22,19,10,1, 12.0,1,1, 20.004, 10466.967, 588.391, 52946.717 25/07/13,05:07:23,00,11,1, 11.9,1,1, 20.002, 10466.962, 588.391, 52946.717 25/07/13,05:07:23,01,11,1, 11.9,1,1, 20.002, 10467.013, 588.365, 52946.656 25/07/13,05:07:23,02,11,1, 11.9,1,1, 20.002, 10467.030, 588.344, 52946.623 25/07/13,05:07:23,03,11,1, 11.9,1,1, 20.002, 10467.039, 588.355, 52946.567 25/07/13,05:07:23,04,11,1, 11.9,1,1, 20.002, 10467.086, 588.334, 52946.572 25/07/13,05:07:23,05,11,1, 11.9,1,1, 20.002, 10467.081, 588.322, 52946.571 25/07/13,05:07:23,06,11,1, 11.9,1,1, 20.002, 10467.098, 588.304, 52946.443 25/07/13,05:07:23,07,11,1, 11.9,1,1, 20.002, 10467.096, 588.293, 52946.494 25/07/13,05:07:23,08,11,1, 11.9,1,1, 20.002, 10467.159, 588.287, 52946.394 25/07/13,05:07:23,09,11,1, 11.9,1,1, 20.002, 10467.164, 588.270, 52946.353 25/07/13,05:07:23,10,11,1, 11.9,1,1, 20.002, 10467.193, 588.271, 52946.312 25/07/13,05:07:23,11,11,1, 11.9,1,1, 20.002, 10467.189, 588.286, 52946.294 25/07/13,05:07:23,12,11,1, 11.9,1,1, 20.002, 10467.197, 588.262, 52946.267 25/07/13,05:07:23,13,11,1, 11.9,1,1, 20.002, 10467.228, 588.219, 52946.199 25/07/13,05:07:23,14,11,1, 11.9,1,1, 20.002, 10467.258, 588.216, 52946.169 25/07/13,05:07:23,15,11,1, 11.9,1,1, 20.002, 10467.271, 588.213, 52946.168 25/07/13,05:07:23,16,11,1, 11.9,1,1, 20.002, 10467.264, 588.217, 52946.178 25/07/13,05:07:23,17,11,1, 11.9,1,1, 20.002, 10467.305, 588.192, 52945.992 25/07/13,05:07:23,18,11,1, 11.9,1,1, 20.002, 10467.332, 588.194, 52946.043 25/07/13,05:07:23,19,11,1, 11.9,1,1, 20.002, 10467.341, 588.186, 52945.943 25/07/13,05:07:24,00,10,1, 11.9,1,1, 20.006, 10467.337, 588.186, 52945.943 25/07/13,05:07:24,01,10,1, 11.9,1,1, 20.006, 10467.385, 588.150, 52945.906 25/07/13,05:07:24,02,10,1, 11.9,1,1, 20.006, 10467.395, 588.137, 52945.869 25/07/13,05:07:24,03,10,1, 11.9,1,1, 20.006, 10467.413, 588.099, 52945.867 25/07/13,05:07:24,04,10,1, 11.9,1,1, 20.006, 10467.421, 588.106, 52945.832 25/07/13,05:07:24,05,10,1, 11.9,1,1, 20.006, 10467.460, 588.096, 52945.789 25/07/13,05:07:24,06,10,1, 11.9,1,1, 20.006, 10467.477, 588.087, 52945.717 25/07/13,05:07:24,07,10,1, 11.9,1,1, 20.006, 10467.498, 588.044, 52945.645 25/07/13,05:07:24,08,10,1, 11.9,1,1, 20.006, 10467.490, 588.057, 52945.632 25/07/13,05:07:24,09,10,1, 11.9,1,1, 20.006, 10467.524, 588.036, 52945.554 25/07/13,05:07:24,10,10,1, 11.9,1,1, 20.006, 10467.546, 588.016, 52945.583 25/07/13,05:07:24,11,10,1, 11.9,1,1, 20.006, 10467.541, 588.005, 52945.562 25/07/13,05:07:24,12,10,1, 11.9,1,1, 20.006, 10467.584, 588.015, 52945.557 25/07/13,05:07:24,13,10,1, 11.9,1,1, 20.006, 10467.612, 587.976, 52945.523 25/07/13,05:07:24,14,10,1, 11.9,1,1, 20.006, 10467.612, 587.988, 52945.451 25/07/13,05:07:24,15,10,1, 11.9,1,1, 20.006, 10467.617, 587.962, 52945.373 25/07/13,05:07:24,16,10,1, 11.9,1,1, 20.006, 10467.638, 587.951, 52945.385 25/07/13,05:07:24,17,10,1, 11.9,1,1, 20.006, 10467.661, 587.925, 52945.395 25/07/13,05:07:24,18,10,1, 11.9,1,1, 20.006, 10467.669, 587.942, 52945.309 25/07/13,05:07:24,19,10,1, 11.9,1,1, 20.006, 10467.672, 587.925, 52945.287 25/07/13,05:07:25,00,11,1, 12.0,1,1, 20.006, 10467.671, 587.925, 52945.287 25/07/13,05:07:25,01,11,1, 12.0,1,1, 20.006, 10467.707, 587.887, 52945.140 25/07/13,05:07:25,02,11,1, 12.0,1,1, 20.006, 10467.732, 587.855, 52945.200 25/07/13,05:07:25,03,11,1, 12.0,1,1, 20.006, 10467.747, 587.851, 52945.140 25/07/13,05:07:25,04,11,1, 12.0,1,1, 20.006, 10467.758, 587.830, 52945.047 25/07/13,05:07:25,05,11,1, 12.0,1,1, 20.006, 10467.763, 587.801, 52945.060 25/07/13,05:07:25,06,11,1, 12.0,1,1, 20.006, 10467.802, 587.786, 52945.015 25/07/13,05:07:25,07,11,1, 12.0,1,1, 20.006, 10467.828, 587.784, 52944.974 25/07/13,05:07:25,08,11,1, 12.0,1,1, 20.006, 10467.814, 587.770, 52944.879 25/07/13,05:07:25,09,11,1, 12.0,1,1, 20.006, 10467.860, 587.742, 52944.851 25/07/13,05:07:25,10,11,1, 12.0,1,1, 20.006, 10467.878, 587.747, 52944.855 25/07/13,05:07:25,11,11,1, 12.0,1,1, 20.006, 10467.903, 587.737, 52944.862 25/07/13,05:07:25,12,11,1, 12.0,1,1, 20.006, 10467.916, 587.694, 52944.768 25/07/13,05:07:25,13,11,1, 12.0,1,1, 20.006, 10467.947, 587.694, 52944.744 25/07/13,05:07:25,14,11,1, 12.0,1,1, 20.006, 10467.959, 587.669, 52944.702 25/07/13,05:07:25,15,11,1, 12.0,1,1, 20.006, 10467.986, 587.655, 52944.676 25/07/13,05:07:25,16,11,1, 12.0,1,1, 20.006, 10467.999, 587.652, 52944.710 25/07/13,05:07:25,17,11,1, 12.0,1,1, 20.006, 10467.982, 587.628, 52944.593 25/07/13,05:07:25,18,11,1, 12.0,1,1, 20.006, 10468.025, 587.610, 52944.521 25/07/13,05:07:25,19,11,1, 12.0,1,1, 20.006, 10468.038, 587.575, 52944.456 25/07/13,05:07:26,00,11,1, 11.9,1,1, 20.003, 10468.030, 587.575, 52944.456 25/07/13,05:07:26,01,11,1, 11.9,1,1, 20.003, 10468.082, 587.530, 52944.346 25/07/13,05:07:26,02,11,1, 11.9,1,1, 20.003, 10468.119, 587.508, 52944.424 25/07/13,05:07:26,03,11,1, 11.9,1,1, 20.003, 10468.096, 587.498, 52944.338 25/07/13,05:07:26,04,11,1, 11.9,1,1, 20.003, 10468.128, 587.480, 52944.313 25/07/13,05:07:26,05,11,1, 11.9,1,1, 20.003, 10468.165, 587.452, 52944.243 25/07/13,05:07:26,06,11,1, 11.9,1,1, 20.003, 10468.175, 587.435, 52944.228 25/07/13,05:07:26,07,11,1, 11.9,1,1, 20.003, 10468.185, 587.407, 52944.217 25/07/13,05:07:26,08,11,1, 11.9,1,1, 20.003, 10468.214, 587.402, 52944.064 25/07/13,05:07:26,09,11,1, 11.9,1,1, 20.003, 10468.235, 587.399, 52944.076 25/07/13,05:07:26,10,11,1, 11.9,1,1, 20.003, 10468.271, 587.396, 52944.078 25/07/13,05:07:26,11,11,1, 11.9,1,1, 20.003, 10468.278, 587.381, 52943.995 25/07/13,05:07:26,12,11,1, 11.9,1,1, 20.003, 10468.322, 587.359, 52943.984 25/07/13,05:07:26,13,11,1, 11.9,1,1, 20.003, 10468.326, 587.347, 52943.915 25/07/13,05:07:26,14,11,1, 11.9,1,1, 20.003, 10468.359, 587.332, 52943.948 25/07/13,05:07:26,15,11,1, 11.9,1,1, 20.003, 10468.382, 587.307, 52943.869 25/07/13,05:07:26,16,11,1, 11.9,1,1, 20.003, 10468.378, 587.319, 52943.885 25/07/13,05:07:26,17,11,1, 11.9,1,1, 20.003, 10468.411, 587.275, 52943.782 25/07/13,05:07:26,18,11,1, 11.9,1,1, 20.003, 10468.408, 587.253, 52943.802 25/07/13,05:07:26,19,11,1, 11.9,1,1, 20.003, 10468.430, 587.227, 52943.761 25/07/13,05:07:27,00,11,1, 11.9,1,1, 20.007, 10468.422, 587.227, 52943.761 25/07/13,05:07:27,01,11,1, 11.9,1,1, 20.007, 10468.450, 587.185, 52943.621 25/07/13,05:07:27,02,11,1, 11.9,1,1, 20.007, 10468.488, 587.203, 52943.641 25/07/13,05:07:27,03,11,1, 11.9,1,1, 20.007, 10468.502, 587.216, 52943.565 25/07/13,05:07:27,04,11,1, 11.9,1,1, 20.007, 10468.520, 587.179, 52943.586 25/07/13,05:07:27,05,11,1, 11.9,1,1, 20.007, 10468.537, 587.171, 52943.476 25/07/13,05:07:27,06,11,1, 11.9,1,1, 20.007, 10468.555, 587.169, 52943.521 25/07/13,05:07:27,07,11,1, 11.9,1,1, 20.007, 10468.571, 587.147, 52943.453 25/07/13,05:07:27,08,11,1, 11.9,1,1, 20.007, 10468.614, 587.161, 52943.420 25/07/13,05:07:27,09,11,1, 11.9,1,1, 20.007, 10468.622, 587.155, 52943.374 25/07/13,05:07:27,10,11,1, 11.9,1,1, 20.007, 10468.639, 587.140, 52943.512 25/07/13,05:07:27,11,11,1, 11.9,1,1, 20.007, 10468.679, 587.124, 52943.237 25/07/13,05:07:27,12,11,1, 11.9,1,1, 20.007, 10468.680, 587.116, 52943.250 25/07/13,05:07:27,13,11,1, 11.9,1,1, 20.007, 10468.726, 587.132, 52943.266 25/07/13,05:07:27,14,11,1, 11.9,1,1, 20.007, 10468.741, 587.094, 52943.270 25/07/13,05:07:27,15,11,1, 11.9,1,1, 20.007, 10468.767, 587.103, 52943.233 25/07/13,05:07:27,16,11,1, 11.9,1,1, 20.007, 10468.790, 587.076, 52943.165 25/07/13,05:07:27,17,11,1, 11.9,1,1, 20.007, 10468.768, 587.100, 52943.171 25/07/13,05:07:27,18,11,1, 11.9,1,1, 20.007, 10468.786, 587.075, 52943.166 25/07/13,05:07:27,19,11,1, 11.9,1,1, 20.007, 10468.806, 587.057, 52943.130 25/07/13,05:07:28,00,11,1, 11.9,1,1, 20.003, 10468.806, 587.057, 52943.130 25/07/13,05:07:28,01,11,1, 11.9,1,1, 20.003, 10468.851, 587.054, 52942.981 25/07/13,05:07:28,02,11,1, 11.9,1,1, 20.003, 10468.852, 587.053, 52942.950 25/07/13,05:07:28,03,11,1, 11.9,1,1, 20.003, 10468.872, 587.078, 52942.946 25/07/13,05:07:28,04,11,1, 11.9,1,1, 20.003, 10468.893, 587.049, 52942.986 25/07/13,05:07:28,05,11,1, 11.9,1,1, 20.003, 10468.904, 587.039, 52942.904 25/07/13,05:07:28,06,11,1, 11.9,1,1, 20.003, 10468.927, 587.054, 52942.938 25/07/13,05:07:28,07,11,1, 11.9,1,1, 20.003, 10468.954, 587.053, 52942.844 25/07/13,05:07:28,08,11,1, 11.9,1,1, 20.003, 10468.980, 587.043, 52942.851 25/07/13,05:07:28,09,11,1, 11.9,1,1, 20.003, 10468.989, 587.055, 52942.854 25/07/13,05:07:28,10,11,1, 11.9,1,1, 20.003, 10469.008, 587.020, 52942.805 25/07/13,05:07:28,11,11,1, 11.9,1,1, 20.003, 10469.024, 587.020, 52942.695 25/07/13,05:07:28,12,11,1, 11.9,1,1, 20.003, 10469.016, 586.981, 52942.713 25/07/13,05:07:28,13,11,1, 11.9,1,1, 20.003, 10469.076, 586.994, 52942.683 25/07/13,05:07:28,14,11,1, 11.9,1,1, 20.003, 10469.064, 586.971, 52942.705 25/07/13,05:07:28,15,11,1, 11.9,1,1, 20.003, 10469.065, 586.966, 52942.663 25/07/13,05:07:28,16,11,1, 11.9,1,1, 20.003, 10469.106, 586.965, 52942.655 25/07/13,05:07:28,17,11,1, 11.9,1,1, 20.003, 10469.127, 586.987, 52942.557 25/07/13,05:07:28,18,11,1, 11.9,1,1, 20.003, 10469.132, 586.950, 52942.641 25/07/13,05:07:28,19,11,1, 11.9,1,1, 20.003, 10469.177, 586.977, 52942.572 25/07/13,05:07:29,00,11,1, 11.9,1,1, 20.006, 10469.173, 586.977, 52942.572 25/07/13,05:07:29,01,11,1, 11.9,1,1, 20.006, 10469.218, 586.967, 52942.562 25/07/13,05:07:29,02,11,1, 11.9,1,1, 20.006, 10469.230, 586.923, 52942.496 25/07/13,05:07:29,03,11,1, 11.9,1,1, 20.006, 10469.264, 586.931, 52942.525 25/07/13,05:07:29,04,11,1, 11.9,1,1, 20.006, 10469.294, 586.937, 52942.470 25/07/13,05:07:29,05,11,1, 11.9,1,1, 20.006, 10469.308, 586.933, 52942.455 25/07/13,05:07:29,06,11,1, 11.9,1,1, 20.006, 10469.329, 586.911, 52942.473 25/07/13,05:07:29,07,11,1, 11.9,1,1, 20.006, 10469.337, 586.887, 52942.444 25/07/13,05:07:29,08,11,1, 11.9,1,1, 20.006, 10469.361, 586.887, 52942.360 25/07/13,05:07:29,09,11,1, 11.9,1,1, 20.006, 10469.396, 586.891, 52942.283 25/07/13,05:07:29,10,11,1, 11.9,1,1, 20.006, 10469.389, 586.873, 52942.381 25/07/13,05:07:29,11,11,1, 11.9,1,1, 20.006, 10469.404, 586.852, 52942.315 25/07/13,05:07:29,12,11,1, 11.9,1,1, 20.006, 10469.443, 586.834, 52942.277 25/07/13,05:07:29,13,11,1, 11.9,1,1, 20.006, 10469.462, 586.844, 52942.286 25/07/13,05:07:29,14,11,1, 11.9,1,1, 20.006, 10469.458, 586.830, 52942.265 25/07/13,05:07:29,15,11,1, 11.9,1,1, 20.006, 10469.498, 586.822, 52942.253 25/07/13,05:07:29,16,11,1, 11.9,1,1, 20.006, 10469.497, 586.828, 52942.275 25/07/13,05:07:29,17,11,1, 11.9,1,1, 20.006, 10469.538, 586.820, 52942.163 25/07/13,05:07:29,18,11,1, 11.9,1,1, 20.006, 10469.540, 586.808, 52942.182 25/07/13,05:07:29,19,11,1, 11.9,1,1, 20.006, 10469.589, 586.797, 52942.149 25/07/13,05:07:30,00,11,1, 12.0,1,1, 20.000, 10469.582, 586.797, 52942.149 25/07/13,05:07:30,01,11,1, 12.0,1,1, 20.000, 10469.634, 586.787, 52942.107 25/07/13,05:07:30,02,11,1, 12.0,1,1, 20.000, 10469.633, 586.773, 52942.073 25/07/13,05:07:30,03,11,1, 12.0,1,1, 20.000, 10469.656, 586.755, 52942.084 25/07/13,05:07:30,04,11,1, 12.0,1,1, 20.000, 10469.670, 586.753, 52942.105 25/07/13,05:07:30,05,11,1, 12.0,1,1, 20.000, 10469.696, 586.751, 52942.127 25/07/13,05:07:30,06,11,1, 12.0,1,1, 20.000, 10469.675, 586.743, 52942.037 25/07/13,05:07:30,07,11,1, 12.0,1,1, 20.000, 10469.747, 586.721, 52942.022 25/07/13,05:07:30,08,11,1, 12.0,1,1, 20.000, 10469.771, 586.720, 52942.051 25/07/13,05:07:30,09,11,1, 12.0,1,1, 20.000, 10469.788, 586.686, 52941.977 25/07/13,05:07:30,10,11,1, 12.0,1,1, 20.000, 10469.781, 586.694, 52942.010 25/07/13,05:07:30,11,11,1, 12.0,1,1, 20.000, 10469.814, 586.667, 52942.013 25/07/13,05:07:30,12,11,1, 12.0,1,1, 20.000, 10469.858, 586.695, 52941.937 25/07/13,05:07:30,13,11,1, 12.0,1,1, 20.000, 10469.852, 586.698, 52941.963 25/07/13,05:07:30,14,11,1, 12.0,1,1, 20.000, 10469.884, 586.680, 52941.962 25/07/13,05:07:30,15,11,1, 12.0,1,1, 20.000, 10469.897, 586.699, 52941.947 25/07/13,05:07:30,16,11,1, 12.0,1,1, 20.000, 10469.939, 586.676, 52941.905 25/07/13,05:07:30,17,11,1, 12.0,1,1, 20.000, 10469.944, 586.673, 52941.918 25/07/13,05:07:30,18,11,1, 12.0,1,1, 20.000, 10469.948, 586.680, 52941.869 25/07/13,05:07:30,19,11,1, 12.0,1,1, 20.000, 10470.013, 586.671, 52941.864 25/07/13,05:07:31,00,11,1, 11.9,1,1, 20.004, 10470.008, 586.671, 52941.864 25/07/13,05:07:31,01,11,1, 11.9,1,1, 20.004, 10470.038, 586.638, 52941.842 25/07/13,05:07:31,02,11,1, 11.9,1,1, 20.004, 10470.065, 586.637, 52941.799 25/07/13,05:07:31,03,11,1, 11.9,1,1, 20.004, 10470.063, 586.654, 52941.892 25/07/13,05:07:31,04,11,1, 11.9,1,1, 20.004, 10470.080, 586.626, 52941.829 25/07/13,05:07:31,05,11,1, 11.9,1,1, 20.004, 10470.097, 586.612, 52941.804 25/07/13,05:07:31,06,11,1, 11.9,1,1, 20.004, 10470.152, 586.642, 52941.839 25/07/13,05:07:31,07,11,1, 11.9,1,1, 20.004, 10470.178, 586.636, 52941.769 25/07/13,05:07:31,08,11,1, 11.9,1,1, 20.004, 10470.175, 586.624, 52941.751 25/07/13,05:07:31,09,11,1, 11.9,1,1, 20.004, 10470.181, 586.603, 52941.775 25/07/13,05:07:31,10,11,1, 11.9,1,1, 20.004, 10470.224, 586.616, 52941.782 25/07/13,05:07:31,11,11,1, 11.9,1,1, 20.004, 10470.238, 586.609, 52941.792 25/07/13,05:07:31,12,11,1, 11.9,1,1, 20.004, 10470.276, 586.613, 52941.801 25/07/13,05:07:31,13,11,1, 11.9,1,1, 20.004, 10470.279, 586.600, 52941.764 25/07/13,05:07:31,14,11,1, 11.9,1,1, 20.004, 10470.296, 586.605, 52941.696 25/07/13,05:07:31,15,11,1, 11.9,1,1, 20.004, 10470.344, 586.589, 52941.687 25/07/13,05:07:31,16,11,1, 11.9,1,1, 20.004, 10470.350, 586.609, 52941.780 25/07/13,05:07:31,17,11,1, 11.9,1,1, 20.004, 10470.390, 586.594, 52941.687 25/07/13,05:07:31,18,11,1, 11.9,1,1, 20.004, 10470.415, 586.609, 52941.753 25/07/13,05:07:31,19,11,1, 11.9,1,1, 20.004, 10470.431, 586.591, 52941.733 25/07/13,05:07:32,00,11,1, 11.9,1,1, 20.004, 10470.425, 586.591, 52941.733 25/07/13,05:07:32,01,11,1, 11.9,1,1, 20.004, 10470.462, 586.618, 52941.704 25/07/13,05:07:32,02,11,1, 11.9,1,1, 20.004, 10470.510, 586.597, 52941.752 25/07/13,05:07:32,03,11,1, 11.9,1,1, 20.004, 10470.537, 586.578, 52941.732 25/07/13,05:07:32,04,11,1, 11.9,1,1, 20.004, 10470.547, 586.605, 52941.685 25/07/13,05:07:32,05,11,1, 11.9,1,1, 20.004, 10470.579, 586.613, 52941.739 25/07/13,05:07:32,06,11,1, 11.9,1,1, 20.004, 10470.602, 586.619, 52941.682 25/07/13,05:07:32,07,11,1, 11.9,1,1, 20.004, 10470.611, 586.620, 52941.752 25/07/13,05:07:32,08,11,1, 11.9,1,1, 20.004, 10470.664, 586.637, 52941.695 25/07/13,05:07:32,09,11,1, 11.9,1,1, 20.004, 10470.663, 586.643, 52941.647 25/07/13,05:07:32,10,11,1, 11.9,1,1, 20.004, 10470.708, 586.643, 52941.678 25/07/13,05:07:32,11,11,1, 11.9,1,1, 20.004, 10470.744, 586.659, 52941.694 25/07/13,05:07:32,12,11,1, 11.9,1,1, 20.004, 10470.769, 586.645, 52941.666 25/07/13,05:07:32,13,11,1, 11.9,1,1, 20.004, 10470.760, 586.663, 52941.746 25/07/13,05:07:32,14,11,1, 11.9,1,1, 20.004, 10470.813, 586.686, 52941.702 25/07/13,05:07:32,15,11,1, 11.9,1,1, 20.004, 10470.802, 586.706, 52941.671 25/07/13,05:07:32,16,11,1, 11.9,1,1, 20.004, 10470.843, 586.671, 52941.748 25/07/13,05:07:32,17,11,1, 11.9,1,1, 20.004, 10470.911, 586.714, 52941.647 25/07/13,05:07:32,18,11,1, 11.9,1,1, 20.004, 10470.911, 586.746, 52941.706 25/07/13,05:07:32,19,11,1, 11.9,1,1, 20.004, 10470.923, 586.756, 52941.684 25/07/13,05:07:33,00,11,1, 12.0,1,1, 20.002, 10470.917, 586.756, 52941.684 25/07/13,05:07:33,01,11,1, 12.0,1,1, 20.002, 10470.985, 586.789, 52941.708 25/07/13,05:07:33,02,11,1, 12.0,1,1, 20.002, 10471.018, 586.776, 52941.708 25/07/13,05:07:33,03,11,1, 12.0,1,1, 20.002, 10471.042, 586.803, 52941.686 25/07/13,05:07:33,04,11,1, 12.0,1,1, 20.002, 10471.066, 586.815, 52941.756 25/07/13,05:07:33,05,11,1, 12.0,1,1, 20.002, 10471.087, 586.834, 52941.744 25/07/13,05:07:33,06,11,1, 12.0,1,1, 20.002, 10471.121, 586.817, 52941.706 25/07/13,05:07:33,07,11,1, 12.0,1,1, 20.002, 10471.135, 586.888, 52941.829 25/07/13,05:07:33,08,11,1, 12.0,1,1, 20.002, 10471.166, 586.890, 52941.688 25/07/13,05:07:33,09,11,1, 12.0,1,1, 20.002, 10471.190, 586.919, 52941.747 25/07/13,05:07:33,10,11,1, 12.0,1,1, 20.002, 10471.242, 586.954, 52941.783 25/07/13,05:07:33,11,11,1, 12.0,1,1, 20.002, 10471.241, 586.937, 52941.736 25/07/13,05:07:33,12,11,1, 12.0,1,1, 20.002, 10471.288, 586.964, 52941.727 25/07/13,05:07:33,13,11,1, 12.0,1,1, 20.002, 10471.303, 586.984, 52941.775 25/07/13,05:07:33,14,11,1, 12.0,1,1, 20.002, 10471.320, 587.011, 52941.743 25/07/13,05:07:33,15,11,1, 12.0,1,1, 20.002, 10471.334, 587.025, 52941.794 25/07/13,05:07:33,16,11,1, 12.0,1,1, 20.002, 10471.394, 587.072, 52941.816 25/07/13,05:07:33,17,11,1, 12.0,1,1, 20.002, 10471.411, 587.083, 52941.772 25/07/13,05:07:33,18,11,1, 12.0,1,1, 20.002, 10471.441, 587.129, 52941.839 25/07/13,05:07:33,19,11,1, 12.0,1,1, 20.002, 10471.453, 587.163, 52941.824 25/07/13,05:07:34,00,11,1, 11.9,1,1, 20.008, 10471.451, 587.163, 52941.824 25/07/13,05:07:34,01,11,1, 11.9,1,1, 20.008, 10471.517, 587.191, 52941.844 25/07/13,05:07:34,02,11,1, 11.9,1,1, 20.008, 10471.533, 587.232, 52941.867 25/07/13,05:07:34,03,11,1, 11.9,1,1, 20.008, 10471.564, 587.256, 52941.876 25/07/13,05:07:34,04,11,1, 11.9,1,1, 20.008, 10471.577, 587.252, 52941.858 25/07/13,05:07:34,05,11,1, 11.9,1,1, 20.008, 10471.645, 587.268, 52941.841 25/07/13,05:07:34,06,11,1, 11.9,1,1, 20.008, 10471.646, 587.304, 52941.875 25/07/13,05:07:34,07,11,1, 11.9,1,1, 20.008, 10471.673, 587.333, 52941.875 25/07/13,05:07:34,08,11,1, 11.9,1,1, 20.008, 10471.692, 587.364, 52941.887 25/07/13,05:07:34,09,11,1, 11.9,1,1, 20.008, 10471.709, 587.382, 52941.882 25/07/13,05:07:34,10,11,1, 11.9,1,1, 20.008, 10471.730, 587.415, 52941.933 25/07/13,05:07:34,11,11,1, 11.9,1,1, 20.008, 10471.792, 587.438, 52941.914 25/07/13,05:07:34,12,11,1, 11.9,1,1, 20.008, 10471.818, 587.478, 52941.815 25/07/13,05:07:34,13,11,1, 11.9,1,1, 20.008, 10471.816, 587.483, 52941.921 25/07/13,05:07:34,14,11,1, 11.9,1,1, 20.008, 10471.869, 587.511, 52941.913 25/07/13,05:07:34,15,11,1, 11.9,1,1, 20.008, 10471.863, 587.538, 52941.942 25/07/13,05:07:34,16,11,1, 11.9,1,1, 20.008, 10471.897, 587.571, 52941.977 25/07/13,05:07:34,17,11,1, 11.9,1,1, 20.008, 10471.939, 587.588, 52941.888 25/07/13,05:07:34,18,11,1, 11.9,1,1, 20.008, 10471.956, 587.619, 52941.937 25/07/13,05:07:34,19,11,1, 11.9,1,1, 20.008, 10471.972, 587.634, 52941.917 25/07/13,05:07:35,00,11,1, 11.9,1,1, 20.001, 10471.969, 587.634, 52941.917 25/07/13,05:07:35,01,11,1, 11.9,1,1, 20.001, 10472.048, 587.692, 52941.963 25/07/13,05:07:35,02,11,1, 11.9,1,1, 20.001, 10472.055, 587.690, 52941.984 25/07/13,05:07:35,03,11,1, 11.9,1,1, 20.001, 10472.077, 587.716, 52941.986 25/07/13,05:07:35,04,11,1, 11.9,1,1, 20.001, 10472.127, 587.714, 52941.940 25/07/13,05:07:35,05,11,1, 11.9,1,1, 20.001, 10472.149, 587.745, 52942.035 25/07/13,05:07:35,06,11,1, 11.9,1,1, 20.001, 10472.193, 587.778, 52941.976 25/07/13,05:07:35,07,11,1, 11.9,1,1, 20.001, 10472.229, 587.798, 52942.030 25/07/13,05:07:35,08,11,1, 11.9,1,1, 20.001, 10472.246, 587.816, 52942.068 25/07/13,05:07:35,09,11,1, 11.9,1,1, 20.001, 10472.261, 587.845, 52942.053 25/07/13,05:07:35,10,11,1, 11.9,1,1, 20.001, 10472.297, 587.856, 52941.954 25/07/13,05:07:35,11,11,1, 11.9,1,1, 20.001, 10472.312, 587.861, 52942.078 25/07/13,05:07:35,12,11,1, 11.9,1,1, 20.001, 10472.355, 587.879, 52942.019 25/07/13,05:07:35,13,11,1, 11.9,1,1, 20.001, 10472.392, 587.912, 52942.080 25/07/13,05:07:35,14,11,1, 11.9,1,1, 20.001, 10472.430, 587.896, 52942.032 25/07/13,05:07:35,15,11,1, 11.9,1,1, 20.001, 10472.455, 587.912, 52942.013 25/07/13,05:07:35,16,11,1, 11.9,1,1, 20.001, 10472.492, 587.915, 52942.085 25/07/13,05:07:35,17,11,1, 11.9,1,1, 20.001, 10472.513, 587.939, 52942.066 25/07/13,05:07:35,18,11,1, 11.9,1,1, 20.001, 10472.524, 587.942, 52942.126 25/07/13,05:07:35,19,11,1, 11.9,1,1, 20.001, 10472.580, 587.927, 52942.037 25/07/13,05:07:36,00,11,1, 11.9,1,1, 20.006, 10472.578, 587.927, 52942.037 25/07/13,05:07:36,01,11,1, 11.9,1,1, 20.006, 10472.638, 587.966, 52942.036 25/07/13,05:07:36,02,11,1, 11.9,1,1, 20.006, 10472.687, 587.961, 52942.085 25/07/13,05:07:36,03,11,1, 11.9,1,1, 20.006, 10472.701, 587.998, 52942.085 25/07/13,05:07:36,04,11,1, 11.9,1,1, 20.006, 10472.754, 587.992, 52942.051 25/07/13,05:07:36,05,11,1, 11.9,1,1, 20.006, 10472.753, 588.005, 52942.067 25/07/13,05:07:36,06,11,1, 11.9,1,1, 20.006, 10472.793, 588.029, 52942.069 25/07/13,05:07:36,07,11,1, 11.9,1,1, 20.006, 10472.823, 588.012, 52942.038 25/07/13,05:07:36,08,11,1, 11.9,1,1, 20.006, 10472.835, 588.022, 52942.128 25/07/13,05:07:36,09,11,1, 11.9,1,1, 20.006, 10472.894, 587.989, 52942.087 25/07/13,05:07:36,10,11,1, 11.9,1,1, 20.006, 10472.917, 588.038, 52942.143 25/07/13,05:07:36,11,11,1, 11.9,1,1, 20.006, 10472.967, 588.024, 52942.088 25/07/13,05:07:36,12,11,1, 11.9,1,1, 20.006, 10472.968, 588.044, 52942.087 25/07/13,05:07:36,13,11,1, 11.9,1,1, 20.006, 10473.026, 588.031, 52942.062 25/07/13,05:07:36,14,11,1, 11.9,1,1, 20.006, 10473.043, 588.019, 52942.079 25/07/13,05:07:36,15,11,1, 11.9,1,1, 20.006, 10473.072, 588.057, 52942.101 25/07/13,05:07:36,16,11,1, 11.9,1,1, 20.006, 10473.106, 588.046, 52942.133 25/07/13,05:07:36,17,11,1, 11.9,1,1, 20.006, 10473.162, 588.074, 52942.105 25/07/13,05:07:36,18,11,1, 11.9,1,1, 20.006, 10473.189, 588.058, 52942.068 25/07/13,05:07:36,19,11,1, 11.9,1,1, 20.006, 10473.200, 588.085, 52942.047 25/07/13,05:07:37,00,10,1, 11.9,1,1, 20.004, 10473.195, 588.085, 52942.047 25/07/13,05:07:37,01,10,1, 11.9,1,1, 20.004, 10473.269, 588.098, 52942.108 25/07/13,05:07:37,02,10,1, 11.9,1,1, 20.004, 10473.292, 588.083, 52942.106 25/07/13,05:07:37,03,10,1, 11.9,1,1, 20.004, 10473.339, 588.110, 52942.055 25/07/13,05:07:37,04,10,1, 11.9,1,1, 20.004, 10473.359, 588.076, 52942.113 25/07/13,05:07:37,05,10,1, 11.9,1,1, 20.004, 10473.405, 588.090, 52942.134 25/07/13,05:07:37,06,10,1, 11.9,1,1, 20.004, 10473.448, 588.093, 52942.110 25/07/13,05:07:37,07,10,1, 11.9,1,1, 20.004, 10473.448, 588.115, 52942.180 25/07/13,05:07:37,08,10,1, 11.9,1,1, 20.004, 10473.469, 588.120, 52942.153 25/07/13,05:07:37,09,10,1, 11.9,1,1, 20.004, 10473.525, 588.118, 52942.104 25/07/13,05:07:37,10,10,1, 11.9,1,1, 20.004, 10473.550, 588.091, 52942.054 25/07/13,05:07:37,11,10,1, 11.9,1,1, 20.004, 10473.601, 588.146, 52942.145 25/07/13,05:07:37,12,10,1, 11.9,1,1, 20.004, 10473.618, 588.115, 52942.117 25/07/13,05:07:37,13,10,1, 11.9,1,1, 20.004, 10473.666, 588.155, 52942.136 25/07/13,05:07:37,14,10,1, 11.9,1,1, 20.004, 10473.680, 588.124, 52942.181 25/07/13,05:07:37,15,10,1, 11.9,1,1, 20.004, 10473.717, 588.126, 52942.122 25/07/13,05:07:37,16,10,1, 11.9,1,1, 20.004, 10473.728, 588.127, 52942.215 25/07/13,05:07:37,17,10,1, 11.9,1,1, 20.004, 10473.763, 588.115, 52942.162 25/07/13,05:07:37,18,10,1, 11.9,1,1, 20.004, 10473.835, 588.130, 52942.176 25/07/13,05:07:37,19,10,1, 11.9,1,1, 20.004, 10473.830, 588.124, 52942.183 25/07/13,05:07:38,00,11,1, 12.0,1,1, 20.005, 10473.830, 588.124, 52942.183 25/07/13,05:07:38,01,11,1, 12.0,1,1, 20.005, 10473.878, 588.145, 52942.143 25/07/13,05:07:38,02,11,1, 12.0,1,1, 20.005, 10473.926, 588.175, 52942.150 25/07/13,05:07:38,03,11,1, 12.0,1,1, 20.005, 10473.943, 588.169, 52942.233 25/07/13,05:07:38,04,11,1, 12.0,1,1, 20.005, 10474.001, 588.199, 52942.173 25/07/13,05:07:38,05,11,1, 12.0,1,1, 20.005, 10473.998, 588.181, 52942.210 25/07/13,05:07:38,06,11,1, 12.0,1,1, 20.005, 10474.023, 588.179, 52942.256 25/07/13,05:07:38,07,11,1, 12.0,1,1, 20.005, 10474.040, 588.177, 52942.282 25/07/13,05:07:38,08,11,1, 12.0,1,1, 20.005, 10474.085, 588.163, 52942.197 25/07/13,05:07:38,09,11,1, 12.0,1,1, 20.005, 10474.080, 588.140, 52942.175 25/07/13,05:07:38,10,11,1, 12.0,1,1, 20.005, 10474.097, 588.137, 52942.251 25/07/13,05:07:38,11,11,1, 12.0,1,1, 20.005, 10474.149, 588.143, 52942.285 25/07/13,05:07:38,12,11,1, 12.0,1,1, 20.005, 10474.164, 588.145, 52942.284 25/07/13,05:07:38,13,11,1, 12.0,1,1, 20.005, 10474.153, 588.163, 52942.241 25/07/13,05:07:38,14,11,1, 12.0,1,1, 20.005, 10474.197, 588.154, 52942.242 25/07/13,05:07:38,15,11,1, 12.0,1,1, 20.005, 10474.210, 588.181, 52942.227 25/07/13,05:07:38,16,11,1, 12.0,1,1, 20.005, 10474.230, 588.144, 52942.260 25/07/13,05:07:38,17,11,1, 12.0,1,1, 20.005, 10474.280, 588.169, 52942.264 25/07/13,05:07:38,18,11,1, 12.0,1,1, 20.005, 10474.279, 588.177, 52942.333 25/07/13,05:07:38,19,11,1, 12.0,1,1, 20.005, 10474.335, 588.155, 52942.252 25/07/13,05:07:39,00,10,1, 11.9,1,1, 20.006, 10474.330, 588.155, 52942.252 25/07/13,05:07:39,01,10,1, 11.9,1,1, 20.006, 10474.353, 588.172, 52942.334 25/07/13,05:07:39,02,10,1, 11.9,1,1, 20.006, 10474.366, 588.138, 52942.220 25/07/13,05:07:39,03,10,1, 11.9,1,1, 20.006, 10474.391, 588.148, 52942.276 25/07/13,05:07:39,04,10,1, 11.9,1,1, 20.006, 10474.380, 588.142, 52942.351 25/07/13,05:07:39,05,10,1, 11.9,1,1, 20.006, 10474.388, 588.136, 52942.250 25/07/13,05:07:39,06,10,1, 11.9,1,1, 20.006, 10474.421, 588.132, 52942.235 25/07/13,05:07:39,07,10,1, 11.9,1,1, 20.006, 10474.406, 588.153, 52942.335 25/07/13,05:07:39,08,10,1, 11.9,1,1, 20.006, 10474.449, 588.149, 52942.313 25/07/13,05:07:39,09,10,1, 11.9,1,1, 20.006, 10474.471, 588.154, 52942.349 25/07/13,05:07:39,10,10,1, 11.9,1,1, 20.006, 10474.481, 588.139, 52942.367 25/07/13,05:07:39,11,10,1, 11.9,1,1, 20.006, 10474.487, 588.155, 52942.310 25/07/13,05:07:39,12,10,1, 11.9,1,1, 20.006, 10474.485, 588.141, 52942.370 25/07/13,05:07:39,13,10,1, 11.9,1,1, 20.006, 10474.472, 588.120, 52942.294 25/07/13,05:07:39,14,10,1, 11.9,1,1, 20.006, 10474.504, 588.112, 52942.352 25/07/13,05:07:39,15,10,1, 11.9,1,1, 20.006, 10474.505, 588.115, 52942.321 25/07/13,05:07:39,16,10,1, 11.9,1,1, 20.006, 10474.525, 588.121, 52942.338 25/07/13,05:07:39,17,10,1, 11.9,1,1, 20.006, 10474.516, 588.096, 52942.327 25/07/13,05:07:39,18,10,1, 11.9,1,1, 20.006, 10474.514, 588.102, 52942.412 25/07/13,05:07:39,19,10,1, 11.9,1,1, 20.006, 10474.539, 588.073, 52942.126 25/07/13,05:07:40,00,10,1, 11.9,1,1, 20.011, 10474.539, 588.073, 52942.126 25/07/13,05:07:40,01,10,1, 11.9,1,1, 20.011, 10474.578, 588.090, 52942.352 25/07/13,05:07:40,02,10,1, 11.9,1,1, 20.011, 10474.559, 588.108, 52942.347 25/07/13,05:07:40,03,10,1, 11.9,1,1, 20.011, 10474.560, 588.073, 52942.324 25/07/13,05:07:40,04,10,1, 11.9,1,1, 20.011, 10474.568, 588.094, 52942.319 25/07/13,05:07:40,05,10,1, 11.9,1,1, 20.011, 10474.580, 588.108, 52942.380 25/07/13,05:07:40,06,10,1, 11.9,1,1, 20.011, 10474.555, 588.097, 52942.407 25/07/13,05:07:40,07,10,1, 11.9,1,1, 20.011, 10474.567, 588.092, 52942.404 25/07/13,05:07:40,08,10,1, 11.9,1,1, 20.011, 10474.563, 588.092, 52942.422 25/07/13,05:07:40,09,10,1, 11.9,1,1, 20.011, 10474.563, 588.092, 52942.363 25/07/13,05:07:40,10,10,1, 11.9,1,1, 20.011, 10474.560, 588.068, 52942.376 25/07/13,05:07:40,11,10,1, 11.9,1,1, 20.011, 10474.581, 588.073, 52942.359 25/07/13,05:07:40,12,10,1, 11.9,1,1, 20.011, 10474.575, 588.097, 52942.410 25/07/13,05:07:40,13,10,1, 11.9,1,1, 20.011, 10474.593, 588.100, 52942.412 25/07/13,05:07:40,14,10,1, 11.9,1,1, 20.011, 10474.598, 588.091, 52942.472 25/07/13,05:07:40,15,10,1, 11.9,1,1, 20.011, 10474.601, 588.086, 52942.420 25/07/13,05:07:40,16,10,1, 11.9,1,1, 20.011, 10474.599, 588.072, 52942.419 25/07/13,05:07:40,17,10,1, 11.9,1,1, 20.011, 10474.610, 588.093, 52942.448 25/07/13,05:07:40,18,10,1, 11.9,1,1, 20.011, 10474.619, 588.129, 52942.485 25/07/13,05:07:40,19,10,1, 11.9,1,1, 20.011, 10474.620, 588.104, 52942.437 25/07/13,05:07:41,00,10,1, 11.9,1,1, 20.003, 10474.614, 588.104, 52942.437 25/07/13,05:07:41,01,10,1, 11.9,1,1, 20.003, 10474.617, 588.104, 52942.456 25/07/13,05:07:41,02,10,1, 11.9,1,1, 20.003, 10474.617, 588.100, 52942.459 25/07/13,05:07:41,03,10,1, 11.9,1,1, 20.003, 10474.613, 588.104, 52942.467 25/07/13,05:07:41,04,10,1, 11.9,1,1, 20.003, 10474.593, 588.080, 52942.473 25/07/13,05:07:41,05,10,1, 11.9,1,1, 20.003, 10474.628, 588.100, 52942.452 25/07/13,05:07:41,06,10,1, 11.9,1,1, 20.003, 10474.632, 588.099, 52942.444 25/07/13,05:07:41,07,10,1, 11.9,1,1, 20.003, 10474.604, 588.094, 52942.445 25/07/13,05:07:41,08,10,1, 11.9,1,1, 20.003, 10474.636, 588.109, 52942.453 25/07/13,05:07:41,09,10,1, 11.9,1,1, 20.003, 10474.601, 588.113, 52942.531 25/07/13,05:07:41,10,10,1, 11.9,1,1, 20.003, 10474.598, 588.130, 52942.541 25/07/13,05:07:41,11,10,1, 11.9,1,1, 20.003, 10474.610, 588.126, 52942.523 25/07/13,05:07:41,12,10,1, 11.9,1,1, 20.003, 10474.618, 588.113, 52942.516 25/07/13,05:07:41,13,10,1, 11.9,1,1, 20.003, 10474.630, 588.108, 52942.469 25/07/13,05:07:41,14,10,1, 11.9,1,1, 20.003, 10474.654, 588.112, 52942.500 25/07/13,05:07:41,15,10,1, 11.9,1,1, 20.003, 10474.660, 588.112, 52942.512 25/07/13,05:07:41,16,10,1, 11.9,1,1, 20.003, 10474.648, 588.109, 52942.544 25/07/13,05:07:41,17,10,1, 11.9,1,1, 20.003, 10474.649, 588.126, 52942.565 25/07/13,05:07:41,18,10,1, 11.9,1,1, 20.003, 10474.646, 588.114, 52942.580 25/07/13,05:07:41,19,10,1, 11.9,1,1, 20.003, 10474.635, 588.121, 52942.556 25/07/13,05:07:42,00,10,1, 11.9,1,1, 20.003, 10474.631, 588.121, 52942.556 25/07/13,05:07:42,01,10,1, 11.9,1,1, 20.003, 10474.647, 588.150, 52942.617 25/07/13,05:07:42,02,10,1, 11.9,1,1, 20.003, 10474.644, 588.154, 52942.627 25/07/13,05:07:42,03,10,1, 11.9,1,1, 20.003, 10474.670, 588.167, 52942.672 25/07/13,05:07:42,04,10,1, 11.9,1,1, 20.003, 10474.658, 588.153, 52942.647 25/07/13,05:07:42,05,10,1, 11.9,1,1, 20.003, 10474.641, 588.167, 52942.579 25/07/13,05:07:42,06,10,1, 11.9,1,1, 20.003, 10474.652, 588.186, 52942.577 25/07/13,05:07:42,07,10,1, 11.9,1,1, 20.003, 10474.652, 588.165, 52942.587 25/07/13,05:07:42,08,10,1, 11.9,1,1, 20.003, 10474.616, 588.180, 52942.592 25/07/13,05:07:42,09,10,1, 11.9,1,1, 20.003, 10474.620, 588.194, 52942.668 25/07/13,05:07:42,10,10,1, 11.9,1,1, 20.003, 10474.642, 588.143, 52942.558 25/07/13,05:07:42,11,10,1, 11.9,1,1, 20.003, 10474.647, 588.161, 52942.562 25/07/13,05:07:42,12,10,1, 11.9,1,1, 20.003, 10474.644, 588.188, 52942.614 25/07/13,05:07:42,13,10,1, 11.9,1,1, 20.003, 10474.647, 588.196, 52942.616 25/07/13,05:07:42,14,10,1, 11.9,1,1, 20.003, 10474.665, 588.206, 52942.641 25/07/13,05:07:42,15,10,1, 11.9,1,1, 20.003, 10474.645, 588.214, 52942.642 25/07/13,05:07:42,16,10,1, 11.9,1,1, 20.003, 10474.627, 588.204, 52942.683 25/07/13,05:07:42,17,10,1, 11.9,1,1, 20.003, 10474.622, 588.199, 52942.588 25/07/13,05:07:42,18,10,1, 11.9,1,1, 20.003, 10474.642, 588.231, 52942.667 25/07/13,05:07:42,19,10,1, 11.9,1,1, 20.003, 10474.656, 588.219, 52942.628 25/07/13,05:07:43,00,10,1, 11.9,1,1, 20.005, 10474.656, 588.219, 52942.628 25/07/13,05:07:43,01,10,1, 11.9,1,1, 20.005, 10474.653, 588.242, 52942.674 25/07/13,05:07:43,02,10,1, 11.9,1,1, 20.005, 10474.655, 588.226, 52942.677 25/07/13,05:07:43,03,10,1, 11.9,1,1, 20.005, 10474.665, 588.251, 52942.707 25/07/13,05:07:43,04,10,1, 11.9,1,1, 20.005, 10474.662, 588.281, 52942.668 25/07/13,05:07:43,05,10,1, 11.9,1,1, 20.005, 10474.700, 588.249, 52942.609 25/07/13,05:07:43,06,10,1, 11.9,1,1, 20.005, 10474.695, 588.305, 52942.621 25/07/13,05:07:43,07,10,1, 11.9,1,1, 20.005, 10474.675, 588.307, 52942.639 25/07/13,05:07:43,08,10,1, 11.9,1,1, 20.005, 10474.719, 588.333, 52942.600 25/07/13,05:07:43,09,10,1, 11.9,1,1, 20.005, 10474.710, 588.333, 52942.658 25/07/13,05:07:43,10,10,1, 11.9,1,1, 20.005, 10474.739, 588.344, 52942.609 25/07/13,05:07:43,11,10,1, 11.9,1,1, 20.005, 10474.736, 588.357, 52942.593 25/07/13,05:07:43,12,10,1, 11.9,1,1, 20.005, 10474.753, 588.364, 52942.565 25/07/13,05:07:43,13,10,1, 11.9,1,1, 20.005, 10474.768, 588.396, 52942.645 25/07/13,05:07:43,14,10,1, 11.9,1,1, 20.005, 10474.768, 588.390, 52942.659 25/07/13,05:07:43,15,10,1, 11.9,1,1, 20.005, 10474.784, 588.411, 52942.611 25/07/13,05:07:43,16,10,1, 11.9,1,1, 20.005, 10474.804, 588.407, 52942.596 25/07/13,05:07:43,17,10,1, 11.9,1,1, 20.005, 10474.839, 588.432, 52942.680 25/07/13,05:07:43,18,10,1, 11.9,1,1, 20.005, 10474.826, 588.463, 52942.654 25/07/13,05:07:43,19,10,1, 11.9,1,1, 20.005, 10474.863, 588.503, 52942.660 25/07/13,05:07:44,00,10,1, 12.0,1,1, 20.006, 10474.856, 588.503, 52942.660 25/07/13,05:07:44,01,10,1, 12.0,1,1, 20.006, 10474.892, 588.520, 52942.709 25/07/13,05:07:44,02,10,1, 12.0,1,1, 20.006, 10474.885, 588.550, 52942.618 25/07/13,05:07:44,03,10,1, 12.0,1,1, 20.006, 10474.906, 588.595, 52942.611 25/07/13,05:07:44,04,10,1, 12.0,1,1, 20.006, 10474.913, 588.603, 52942.607 25/07/13,05:07:44,05,10,1, 12.0,1,1, 20.006, 10474.943, 588.594, 52942.623 25/07/13,05:07:44,06,10,1, 12.0,1,1, 20.006, 10474.942, 588.617, 52942.626 25/07/13,05:07:44,07,10,1, 12.0,1,1, 20.006, 10474.959, 588.659, 52942.603 25/07/13,05:07:44,08,10,1, 12.0,1,1, 20.006, 10474.954, 588.656, 52942.593 25/07/13,05:07:44,09,10,1, 12.0,1,1, 20.006, 10474.985, 588.695, 52942.602 25/07/13,05:07:44,10,10,1, 12.0,1,1, 20.006, 10475.034, 588.748, 52942.652 25/07/13,05:07:44,11,10,1, 12.0,1,1, 20.006, 10475.012, 588.742, 52942.624 25/07/13,05:07:44,12,10,1, 12.0,1,1, 20.006, 10475.062, 588.796, 52942.687 25/07/13,05:07:44,13,10,1, 12.0,1,1, 20.006, 10475.068, 588.817, 52942.661 25/07/13,05:07:44,14,10,1, 12.0,1,1, 20.006, 10475.082, 588.853, 52942.632 25/07/13,05:07:44,15,10,1, 12.0,1,1, 20.006, 10475.092, 588.863, 52942.617 25/07/13,05:07:44,16,10,1, 12.0,1,1, 20.006, 10475.121, 588.917, 52942.644 25/07/13,05:07:44,17,10,1, 12.0,1,1, 20.006, 10475.147, 588.917, 52942.612 25/07/13,05:07:44,18,10,1, 12.0,1,1, 20.006, 10475.138, 588.970, 52942.659 25/07/13,05:07:44,19,10,1, 12.0,1,1, 20.006, 10475.177, 588.986, 52942.563 25/07/13,05:07:45,00,10,1, 12.0,1,1, 20.008, 10475.173, 588.986, 52942.563 25/07/13,05:07:45,01,10,1, 12.0,1,1, 20.008, 10475.198, 589.036, 52942.604 25/07/13,05:07:45,02,10,1, 12.0,1,1, 20.008, 10475.196, 589.095, 52942.587 25/07/13,05:07:45,03,10,1, 12.0,1,1, 20.008, 10475.253, 589.091, 52942.594 25/07/13,05:07:45,04,10,1, 12.0,1,1, 20.008, 10475.258, 589.121, 52942.597 25/07/13,05:07:45,05,10,1, 12.0,1,1, 20.008, 10475.269, 589.186, 52942.596 25/07/13,05:07:45,06,10,1, 12.0,1,1, 20.008, 10475.312, 589.215, 52942.575 25/07/13,05:07:45,07,10,1, 12.0,1,1, 20.008, 10475.287, 589.260, 52942.624 25/07/13,05:07:45,08,10,1, 12.0,1,1, 20.008, 10475.338, 589.257, 52942.592 25/07/13,05:07:45,09,10,1, 12.0,1,1, 20.008, 10475.330, 589.290, 52942.548 25/07/13,05:07:45,10,10,1, 12.0,1,1, 20.008, 10475.328, 589.325, 52942.493 25/07/13,05:07:45,11,10,1, 12.0,1,1, 20.008, 10475.350, 589.347, 52942.539 25/07/13,05:07:45,12,10,1, 12.0,1,1, 20.008, 10475.387, 589.392, 52942.503 25/07/13,05:07:45,13,10,1, 12.0,1,1, 20.008, 10475.386, 589.427, 52942.530 25/07/13,05:07:45,14,10,1, 12.0,1,1, 20.008, 10475.423, 589.438, 52942.591 25/07/13,05:07:45,15,10,1, 12.0,1,1, 20.008, 10475.457, 589.494, 52942.511 25/07/13,05:07:45,16,10,1, 12.0,1,1, 20.008, 10475.453, 589.504, 52942.536 25/07/13,05:07:45,17,10,1, 12.0,1,1, 20.008, 10475.471, 589.550, 52942.565 25/07/13,05:07:45,18,10,1, 12.0,1,1, 20.008, 10475.488, 589.592, 52942.600 25/07/13,05:07:45,19,10,1, 12.0,1,1, 20.008, 10475.487, 589.591, 52942.501 25/07/13,05:07:46,00,10,1, 11.9,1,1, 20.006, 10475.482, 589.591, 52942.501 25/07/13,05:07:46,01,10,1, 11.9,1,1, 20.006, 10475.520, 589.659, 52942.542 25/07/13,05:07:46,02,10,1, 11.9,1,1, 20.006, 10475.545, 589.713, 52942.537 25/07/13,05:07:46,03,10,1, 11.9,1,1, 20.006, 10475.577, 589.736, 52942.459 25/07/13,05:07:46,04,10,1, 11.9,1,1, 20.006, 10475.605, 589.781, 52942.480 25/07/13,05:07:46,05,10,1, 11.9,1,1, 20.006, 10475.594, 589.822, 52942.513 25/07/13,05:07:46,06,10,1, 11.9,1,1, 20.006, 10475.635, 589.857, 52942.465 25/07/13,05:07:46,07,10,1, 11.9,1,1, 20.006, 10475.647, 589.888, 52942.481 25/07/13,05:07:46,08,10,1, 11.9,1,1, 20.006, 10475.657, 589.950, 52942.551 25/07/13,05:07:46,09,10,1, 11.9,1,1, 20.006, 10475.677, 589.960, 52942.500 25/07/13,05:07:46,10,10,1, 11.9,1,1, 20.006, 10475.683, 590.006, 52942.498 25/07/13,05:07:46,11,10,1, 11.9,1,1, 20.006, 10475.718, 590.054, 52942.478 25/07/13,05:07:46,12,10,1, 11.9,1,1, 20.006, 10475.709, 590.094, 52942.535 25/07/13,05:07:46,13,10,1, 11.9,1,1, 20.006, 10475.720, 590.124, 52942.463 25/07/13,05:07:46,14,10,1, 11.9,1,1, 20.006, 10475.721, 590.140, 52942.460 25/07/13,05:07:46,15,10,1, 11.9,1,1, 20.006, 10475.727, 590.193, 52942.492 25/07/13,05:07:46,16,10,1, 11.9,1,1, 20.006, 10475.790, 590.222, 52942.441 25/07/13,05:07:46,17,10,1, 11.9,1,1, 20.006, 10475.770, 590.271, 52942.442 25/07/13,05:07:46,18,10,1, 11.9,1,1, 20.006, 10475.787, 590.309, 52942.454 25/07/13,05:07:46,19,10,1, 11.9,1,1, 20.006, 10475.832, 590.347, 52942.505 25/07/13,05:07:47,00,10,1, 11.9,1,1, 20.004, 10475.832, 590.347, 52942.505 25/07/13,05:07:47,01,10,1, 11.9,1,1, 20.004, 10475.858, 590.480, 52942.530 25/07/13,05:07:47,02,10,1, 11.9,1,1, 20.004, 10475.862, 590.479, 52942.469 25/07/13,05:07:47,03,10,1, 11.9,1,1, 20.004, 10475.884, 590.544, 52942.460 25/07/13,05:07:47,04,10,1, 11.9,1,1, 20.004, 10475.869, 590.557, 52942.511 25/07/13,05:07:47,05,10,1, 11.9,1,1, 20.004, 10475.897, 590.561, 52942.449 25/07/13,05:07:47,06,10,1, 11.9,1,1, 20.004, 10475.878, 590.606, 52942.426 25/07/13,05:07:47,07,10,1, 11.9,1,1, 20.004, 10475.876, 590.637, 52942.380 25/07/13,05:07:47,08,10,1, 11.9,1,1, 20.004, 10475.926, 590.679, 52942.403 25/07/13,05:07:47,09,10,1, 11.9,1,1, 20.004, 10475.931, 590.710, 52942.413 25/07/13,05:07:47,10,10,1, 11.9,1,1, 20.004, 10475.943, 590.778, 52942.383 25/07/13,05:07:47,11,10,1, 11.9,1,1, 20.004, 10475.967, 590.832, 52942.436 25/07/13,05:07:47,12,10,1, 11.9,1,1, 20.004, 10475.956, 590.854, 52942.457 25/07/13,05:07:47,13,10,1, 11.9,1,1, 20.004, 10475.985, 590.902, 52942.441 25/07/13,05:07:47,14,10,1, 11.9,1,1, 20.004, 10475.979, 590.930, 52942.448 25/07/13,05:07:47,15,10,1, 11.9,1,1, 20.004, 10476.012, 590.990, 52942.467 25/07/13,05:07:47,16,10,1, 11.9,1,1, 20.004, 10476.011, 591.005, 52942.425 25/07/13,05:07:47,17,10,1, 11.9,1,1, 20.004, 10476.027, 591.016, 52942.343 25/07/13,05:07:47,18,10,1, 11.9,1,1, 20.004, 10476.067, 591.083, 52942.398 25/07/13,05:07:47,19,10,1, 11.9,1,1, 20.004, 10476.050, 591.101, 52942.412 25/07/13,05:07:48,00,10,1, 11.9,1,1, 20.007, 10476.049, 591.101, 52942.412 25/07/13,05:07:48,01,10,1, 11.9,1,1, 20.007, 10476.086, 591.183, 52942.385 25/07/13,05:07:48,02,10,1, 11.9,1,1, 20.007, 10476.101, 591.225, 52942.386 25/07/13,05:07:48,03,10,1, 11.9,1,1, 20.007, 10476.105, 591.249, 52942.413 25/07/13,05:07:48,04,10,1, 11.9,1,1, 20.007, 10476.120, 591.290, 52942.435 25/07/13,05:07:48,05,10,1, 11.9,1,1, 20.007, 10476.126, 591.344, 52942.377 25/07/13,05:07:48,06,10,1, 11.9,1,1, 20.007, 10476.164, 591.353, 52942.301 25/07/13,05:07:48,07,10,1, 11.9,1,1, 20.007, 10476.190, 591.388, 52942.332 25/07/13,05:07:48,08,10,1, 11.9,1,1, 20.007, 10476.182, 591.392, 52942.360 25/07/13,05:07:48,09,10,1, 11.9,1,1, 20.007, 10476.186, 591.440, 52942.371 25/07/13,05:07:48,10,10,1, 11.9,1,1, 20.007, 10476.203, 591.490, 52942.246 25/07/13,05:07:48,11,10,1, 11.9,1,1, 20.007, 10476.231, 591.498, 52942.292 25/07/13,05:07:48,12,10,1, 11.9,1,1, 20.007, 10476.220, 591.542, 52942.308 25/07/13,05:07:48,13,10,1, 11.9,1,1, 20.007, 10476.233, 591.580, 52942.296 25/07/13,05:07:48,14,10,1, 11.9,1,1, 20.007, 10476.264, 591.616, 52942.324 25/07/13,05:07:48,15,10,1, 11.9,1,1, 20.007, 10476.281, 591.648, 52942.196 25/07/13,05:07:48,16,10,1, 11.9,1,1, 20.007, 10476.302, 591.698, 52942.248 25/07/13,05:07:48,17,10,1, 11.9,1,1, 20.007, 10476.317, 591.705, 52942.251 25/07/13,05:07:48,18,10,1, 11.9,1,1, 20.007, 10476.321, 591.743, 52942.219 25/07/13,05:07:48,19,10,1, 11.9,1,1, 20.007, 10476.361, 591.789, 52942.140 25/07/13,05:07:49,00,10,1, 11.9,1,1, 20.005, 10476.358, 591.789, 52942.140 25/07/13,05:07:49,01,10,1, 11.9,1,1, 20.005, 10476.343, 591.814, 52942.222 25/07/13,05:07:49,02,10,1, 11.9,1,1, 20.005, 10476.362, 591.858, 52942.182 25/07/13,05:07:49,03,10,1, 11.9,1,1, 20.005, 10476.365, 591.887, 52942.185 25/07/13,05:07:49,04,10,1, 11.9,1,1, 20.005, 10476.364, 591.910, 52942.183 25/07/13,05:07:49,05,10,1, 11.9,1,1, 20.005, 10476.401, 591.959, 52942.155 25/07/13,05:07:49,06,10,1, 11.9,1,1, 20.005, 10476.387, 591.994, 52942.156 25/07/13,05:07:49,07,10,1, 11.9,1,1, 20.005, 10476.429, 592.007, 52942.104 25/07/13,05:07:49,08,10,1, 11.9,1,1, 20.005, 10476.434, 592.063, 52942.125 25/07/13,05:07:49,09,10,1, 11.9,1,1, 20.005, 10476.445, 592.086, 52942.128 25/07/13,05:07:49,10,10,1, 11.9,1,1, 20.005, 10476.464, 592.086, 52942.062 25/07/13,05:07:49,11,10,1, 11.9,1,1, 20.005, 10476.456, 592.124, 52942.057 25/07/13,05:07:49,12,10,1, 11.9,1,1, 20.005, 10476.497, 592.137, 52942.062 25/07/13,05:07:49,13,10,1, 11.9,1,1, 20.005, 10476.492, 592.158, 52942.001 25/07/13,05:07:49,14,10,1, 11.9,1,1, 20.005, 10476.512, 592.196, 52942.052 25/07/13,05:07:49,15,10,1, 11.9,1,1, 20.005, 10476.503, 592.223, 52941.997 25/07/13,05:07:49,16,10,1, 11.9,1,1, 20.005, 10476.525, 592.259, 52941.943 25/07/13,05:07:49,17,10,1, 11.9,1,1, 20.005, 10476.533, 592.268, 52942.010 25/07/13,05:07:49,18,10,1, 11.9,1,1, 20.005, 10476.546, 592.313, 52941.973 25/07/13,05:07:49,19,10,1, 11.9,1,1, 20.005, 10476.546, 592.327, 52941.920 25/07/13,05:07:50,00,10,1, 12.0,1,1, 20.006, 10476.542, 592.327, 52941.920 25/07/13,05:07:50,01,10,1, 12.0,1,1, 20.006, 10476.571, 592.326, 52941.925 25/07/13,05:07:50,02,10,1, 12.0,1,1, 20.006, 10476.581, 592.385, 52941.896 25/07/13,05:07:50,03,10,1, 12.0,1,1, 20.006, 10476.585, 592.386, 52941.839 25/07/13,05:07:50,04,10,1, 12.0,1,1, 20.006, 10476.582, 592.396, 52941.921 25/07/13,05:07:50,05,10,1, 12.0,1,1, 20.006, 10476.586, 592.405, 52941.793 25/07/13,05:07:50,06,10,1, 12.0,1,1, 20.006, 10476.617, 592.437, 52941.834 25/07/13,05:07:50,07,10,1, 12.0,1,1, 20.006, 10476.641, 592.479, 52941.898 25/07/13,05:07:50,08,10,1, 12.0,1,1, 20.006, 10476.621, 592.494, 52941.766 25/07/13,05:07:50,09,10,1, 12.0,1,1, 20.006, 10476.623, 592.513, 52941.819 25/07/13,05:07:50,10,10,1, 12.0,1,1, 20.006, 10476.629, 592.488, 52941.737 25/07/13,05:07:50,11,10,1, 12.0,1,1, 20.006, 10476.635, 592.516, 52941.725 25/07/13,05:07:50,12,10,1, 12.0,1,1, 20.006, 10476.654, 592.525, 52941.709 25/07/13,05:07:50,13,10,1, 12.0,1,1, 20.006, 10476.656, 592.549, 52941.692 25/07/13,05:07:50,14,10,1, 12.0,1,1, 20.006, 10476.662, 592.544, 52941.649 25/07/13,05:07:50,15,10,1, 12.0,1,1, 20.006, 10476.649, 592.584, 52941.662 25/07/13,05:07:50,16,10,1, 12.0,1,1, 20.006, 10476.660, 592.575, 52941.623 25/07/13,05:07:50,17,10,1, 12.0,1,1, 20.006, 10476.663, 592.608, 52941.603 25/07/13,05:07:50,18,10,1, 12.0,1,1, 20.006, 10476.661, 592.631, 52941.590 25/07/13,05:07:50,19,10,1, 12.0,1,1, 20.006, 10476.669, 592.650, 52941.574 25/07/13,05:07:51,00,10,1, 12.0,1,1, 20.007, 10476.667, 592.650, 52941.574 25/07/13,05:07:51,01,10,1, 12.0,1,1, 20.007, 10476.654, 592.692, 52941.473 25/07/13,05:07:51,02,10,1, 12.0,1,1, 20.007, 10476.644, 592.701, 52941.540 25/07/13,05:07:51,03,10,1, 12.0,1,1, 20.007, 10476.649, 592.693, 52941.447 25/07/13,05:07:51,04,10,1, 12.0,1,1, 20.007, 10476.640, 592.741, 52941.479 25/07/13,05:07:51,05,10,1, 12.0,1,1, 20.007, 10476.642, 592.726, 52941.496 25/07/13,05:07:51,06,10,1, 12.0,1,1, 20.007, 10476.640, 592.734, 52941.333 25/07/13,05:07:51,07,10,1, 12.0,1,1, 20.007, 10476.606, 592.749, 52941.445 25/07/13,05:07:51,08,10,1, 12.0,1,1, 20.007, 10476.655, 592.777, 52941.388 25/07/13,05:07:51,09,10,1, 12.0,1,1, 20.007, 10476.634, 592.800, 52941.405 25/07/13,05:07:51,10,10,1, 12.0,1,1, 20.007, 10476.611, 592.800, 52941.352 25/07/13,05:07:51,11,10,1, 12.0,1,1, 20.007, 10476.628, 592.813, 52941.351 25/07/13,05:07:51,12,10,1, 12.0,1,1, 20.007, 10476.598, 592.827, 52941.340 25/07/13,05:07:51,13,10,1, 12.0,1,1, 20.007, 10476.605, 592.813, 52941.288 25/07/13,05:07:51,14,10,1, 12.0,1,1, 20.007, 10476.598, 592.825, 52941.259 25/07/13,05:07:51,15,10,1, 12.0,1,1, 20.007, 10476.584, 592.831, 52941.271 25/07/13,05:07:51,16,10,1, 12.0,1,1, 20.007, 10476.582, 592.866, 52941.212 25/07/13,05:07:51,17,10,1, 12.0,1,1, 20.007, 10476.581, 592.868, 52941.150 25/07/13,05:07:51,18,10,1, 12.0,1,1, 20.007, 10476.591, 592.901, 52941.177 25/07/13,05:07:51,19,10,1, 12.0,1,1, 20.007, 10476.559, 592.879, 52941.078 25/07/13,05:07:52,00,10,1, 11.9,1,1, 20.009, 10476.558, 592.879, 52941.078 25/07/13,05:07:52,01,10,1, 11.9,1,1, 20.009, 10476.568, 592.915, 52941.090 25/07/13,05:07:52,02,10,1, 11.9,1,1, 20.009, 10476.547, 592.904, 52940.990 25/07/13,05:07:52,03,10,1, 11.9,1,1, 20.009, 10476.557, 592.911, 52941.026 25/07/13,05:07:52,04,10,1, 11.9,1,1, 20.009, 10476.561, 592.907, 52940.965 25/07/13,05:07:52,05,10,1, 11.9,1,1, 20.009, 10476.553, 592.931, 52940.987 25/07/13,05:07:52,06,10,1, 11.9,1,1, 20.009, 10476.540, 592.944, 52940.951 25/07/13,05:07:52,07,10,1, 11.9,1,1, 20.009, 10476.537, 592.949, 52940.911 25/07/13,05:07:52,08,10,1, 11.9,1,1, 20.009, 10476.516, 592.953, 52940.939 25/07/13,05:07:52,09,10,1, 11.9,1,1, 20.009, 10476.543, 592.993, 52940.955 25/07/13,05:07:52,10,10,1, 11.9,1,1, 20.009, 10476.528, 592.991, 52940.882 25/07/13,05:07:52,11,10,1, 11.9,1,1, 20.009, 10476.531, 593.019, 52940.905 25/07/13,05:07:52,12,10,1, 11.9,1,1, 20.009, 10476.511, 592.998, 52940.864 25/07/13,05:07:52,13,10,1, 11.9,1,1, 20.009, 10476.477, 593.010, 52940.765 25/07/13,05:07:52,14,10,1, 11.9,1,1, 20.009, 10476.498, 592.987, 52940.740 25/07/13,05:07:52,15,10,1, 11.9,1,1, 20.009, 10476.488, 592.991, 52940.713 25/07/13,05:07:52,16,10,1, 11.9,1,1, 20.009, 10476.500, 593.014, 52940.703 25/07/13,05:07:52,17,10,1, 11.9,1,1, 20.009, 10476.468, 593.033, 52940.717 25/07/13,05:07:52,18,10,1, 11.9,1,1, 20.009, 10476.460, 593.034, 52940.706 25/07/13,05:07:52,19,10,1, 11.9,1,1, 20.009, 10476.479, 592.992, 52940.623 25/07/13,05:07:53,00,10,1, 11.9,1,1, 20.007, 10476.475, 592.992, 52940.623 25/07/13,05:07:53,01,10,1, 11.9,1,1, 20.007, 10476.445, 593.016, 52940.705 25/07/13,05:07:53,02,10,1, 11.9,1,1, 20.007, 10476.464, 593.023, 52940.646 25/07/13,05:07:53,03,10,1, 11.9,1,1, 20.007, 10476.469, 593.015, 52940.559 25/07/13,05:07:53,04,10,1, 11.9,1,1, 20.007, 10476.445, 593.017, 52940.552 25/07/13,05:07:53,05,10,1, 11.9,1,1, 20.007, 10476.450, 592.989, 52940.536 25/07/13,05:07:53,06,10,1, 11.9,1,1, 20.007, 10476.444, 593.009, 52940.440 25/07/13,05:07:53,07,10,1, 11.9,1,1, 20.007, 10476.449, 592.984, 52940.442 25/07/13,05:07:53,08,10,1, 11.9,1,1, 20.007, 10476.421, 592.989, 52940.478 25/07/13,05:07:53,09,10,1, 11.9,1,1, 20.007, 10476.425, 592.992, 52940.422 25/07/13,05:07:53,10,10,1, 11.9,1,1, 20.007, 10476.425, 592.980, 52940.381 25/07/13,05:07:53,11,10,1, 11.9,1,1, 20.007, 10476.405, 592.961, 52940.324 25/07/13,05:07:53,12,10,1, 11.9,1,1, 20.007, 10476.412, 592.951, 52940.324 25/07/13,05:07:53,13,10,1, 11.9,1,1, 20.007, 10476.400, 592.934, 52940.317 25/07/13,05:07:53,14,10,1, 11.9,1,1, 20.007, 10476.390, 592.887, 52940.290 25/07/13,05:07:53,15,10,1, 11.9,1,1, 20.007, 10476.399, 592.881, 52940.163 25/07/13,05:07:53,16,10,1, 11.9,1,1, 20.007, 10476.388, 592.846, 52940.209 25/07/13,05:07:53,17,10,1, 11.9,1,1, 20.007, 10476.339, 592.836, 52940.193 25/07/13,05:07:53,18,10,1, 11.9,1,1, 20.007, 10476.369, 592.829, 52940.187 25/07/13,05:07:53,19,10,1, 11.9,1,1, 20.007, 10476.368, 592.792, 52940.100 25/07/13,05:07:54,00,10,1, 11.9,1,1, 20.008, 10476.366, 592.792, 52940.100 25/07/13,05:07:54,01,10,1, 11.9,1,1, 20.008, 10476.389, 592.758, 52940.097 25/07/13,05:07:54,02,10,1, 11.9,1,1, 20.008, 10476.329, 592.737, 52940.073 25/07/13,05:07:54,03,10,1, 11.9,1,1, 20.008, 10476.353, 592.686, 52939.987 25/07/13,05:07:54,04,10,1, 11.9,1,1, 20.008, 10476.329, 592.680, 52939.996 25/07/13,05:07:54,05,10,1, 11.9,1,1, 20.008, 10476.311, 592.624, 52939.946 25/07/13,05:07:54,06,10,1, 11.9,1,1, 20.008, 10476.322, 592.593, 52939.895 25/07/13,05:07:54,07,10,1, 11.9,1,1, 20.008, 10476.314, 592.561, 52939.891 25/07/13,05:07:54,08,10,1, 11.9,1,1, 20.008, 10476.283, 592.537, 52939.849 25/07/13,05:07:54,09,10,1, 11.9,1,1, 20.008, 10476.301, 592.529, 52939.773 25/07/13,05:07:54,10,10,1, 11.9,1,1, 20.008, 10476.300, 592.484, 52939.874 25/07/13,05:07:54,11,10,1, 11.9,1,1, 20.008, 10476.277, 592.473, 52939.802 25/07/13,05:07:54,12,10,1, 11.9,1,1, 20.008, 10476.293, 592.412, 52939.727 25/07/13,05:07:54,13,10,1, 11.9,1,1, 20.008, 10476.275, 592.375, 52939.704 25/07/13,05:07:54,14,10,1, 11.9,1,1, 20.008, 10476.254, 592.348, 52939.683 25/07/13,05:07:54,15,10,1, 11.9,1,1, 20.008, 10476.261, 592.289, 52939.656 25/07/13,05:07:54,16,10,1, 11.9,1,1, 20.008, 10476.240, 592.269, 52939.541 25/07/13,05:07:54,17,10,1, 11.9,1,1, 20.008, 10476.256, 592.204, 52939.588 25/07/13,05:07:54,18,10,1, 11.9,1,1, 20.008, 10476.227, 592.189, 52939.556 25/07/13,05:07:54,19,10,1, 11.9,1,1, 20.008, 10476.241, 592.167, 52939.411 25/07/13,05:07:55,00,10,1, 11.9,1,1, 20.008, 10476.233, 592.167, 52939.411 25/07/13,05:07:55,01,10,1, 11.9,1,1, 20.008, 10476.218, 592.106, 52939.402 25/07/13,05:07:55,02,10,1, 11.9,1,1, 20.008, 10476.209, 592.038, 52939.405 25/07/13,05:07:55,03,10,1, 11.9,1,1, 20.008, 10476.181, 591.989, 52939.346 25/07/13,05:07:55,04,10,1, 11.9,1,1, 20.008, 10476.166, 591.945, 52939.357 25/07/13,05:07:55,05,10,1, 11.9,1,1, 20.008, 10476.161, 591.909, 52939.266 25/07/13,05:07:55,06,10,1, 11.9,1,1, 20.008, 10476.146, 591.855, 52939.275 25/07/13,05:07:55,07,10,1, 11.9,1,1, 20.008, 10476.177, 591.837, 52939.196 25/07/13,05:07:55,08,10,1, 11.9,1,1, 20.008, 10476.147, 591.777, 52939.219 25/07/13,05:07:55,09,10,1, 11.9,1,1, 20.008, 10476.165, 591.733, 52939.129 25/07/13,05:07:55,10,10,1, 11.9,1,1, 20.008, 10476.168, 591.704, 52939.146 25/07/13,05:07:55,11,10,1, 11.9,1,1, 20.008, 10476.132, 591.654, 52939.157 25/07/13,05:07:55,12,10,1, 11.9,1,1, 20.008, 10476.133, 591.606, 52939.039 25/07/13,05:07:55,13,10,1, 11.9,1,1, 20.008, 10476.101, 591.533, 52938.906 25/07/13,05:07:55,14,10,1, 11.9,1,1, 20.008, 10476.112, 591.492, 52938.995 25/07/13,05:07:55,15,10,1, 11.9,1,1, 20.008, 10476.089, 591.411, 52938.934 25/07/13,05:07:55,16,10,1, 11.9,1,1, 20.008, 10476.094, 591.393, 52938.961 25/07/13,05:07:55,17,10,1, 11.9,1,1, 20.008, 10476.105, 591.343, 52938.859 25/07/13,05:07:55,18,10,1, 11.9,1,1, 20.008, 10476.083, 591.304, 52938.846 25/07/13,05:07:55,19,10,1, 11.9,1,1, 20.008, 10476.083, 591.238, 52938.821 25/07/13,05:07:56,00,10,1, 11.9,1,1, 20.003, 10476.083, 591.238, 52938.821 25/07/13,05:07:56,01,10,1, 11.9,1,1, 20.003, 10476.114, 591.117, 52938.686 25/07/13,05:07:56,02,10,1, 11.9,1,1, 20.003, 10476.081, 591.066, 52938.651 25/07/13,05:07:56,03,10,1, 11.9,1,1, 20.003, 10476.128, 591.045, 52938.639 25/07/13,05:07:56,04,10,1, 11.9,1,1, 20.003, 10476.084, 590.967, 52938.599 25/07/13,05:07:56,05,10,1, 11.9,1,1, 20.003, 10476.091, 590.928, 52938.610 25/07/13,05:07:56,06,10,1, 11.9,1,1, 20.003, 10476.093, 590.866, 52938.588 25/07/13,05:07:56,07,10,1, 11.9,1,1, 20.003, 10476.072, 590.821, 52938.548 25/07/13,05:07:56,08,10,1, 11.9,1,1, 20.003, 10476.085, 590.762, 52938.572 25/07/13,05:07:56,09,10,1, 11.9,1,1, 20.003, 10476.083, 590.688, 52938.435 25/07/13,05:07:56,10,10,1, 11.9,1,1, 20.003, 10476.087, 590.639, 52938.419 25/07/13,05:07:56,11,10,1, 11.9,1,1, 20.003, 10476.070, 590.568, 52938.385 25/07/13,05:07:56,12,10,1, 11.9,1,1, 20.003, 10476.088, 590.503, 52938.312 25/07/13,05:07:56,13,10,1, 11.9,1,1, 20.003, 10476.054, 590.462, 52938.314 25/07/13,05:07:56,14,10,1, 11.9,1,1, 20.003, 10476.056, 590.372, 52938.231 25/07/13,05:07:56,15,10,1, 11.9,1,1, 20.003, 10476.061, 590.315, 52938.214 25/07/13,05:07:56,16,10,1, 11.9,1,1, 20.003, 10476.077, 590.284, 52938.253 25/07/13,05:07:56,17,10,1, 11.9,1,1, 20.003, 10476.102, 590.220, 52938.220 25/07/13,05:07:56,18,10,1, 11.9,1,1, 20.003, 10476.108, 590.138, 52938.134 25/07/13,05:07:56,19,10,1, 11.9,1,1, 20.003, 10476.118, 590.070, 52938.117 25/07/13,05:07:57,00,10,1, 11.9,1,1, 20.007, 10476.116, 590.070, 52938.117 25/07/13,05:07:57,01,10,1, 11.9,1,1, 20.007, 10476.100, 589.934, 52938.048 25/07/13,05:07:57,02,10,1, 11.9,1,1, 20.007, 10476.127, 590.013, 52938.639 25/07/13,05:07:57,03,10,1, 11.9,1,1, 20.007, 10476.134, 589.985, 52938.701 25/07/13,05:07:57,04,10,1, 11.9,1,1, 20.007, 10476.138, 589.912, 52938.633 25/07/13,05:07:57,05,10,1, 11.9,1,1, 20.007, 10476.108, 589.843, 52938.734 25/07/13,05:07:57,06,10,1, 11.9,1,1, 20.007, 10476.120, 589.776, 52938.655 25/07/13,05:07:57,07,10,1, 11.9,1,1, 20.007, 10476.122, 589.708, 52938.583 25/07/13,05:07:57,08,10,1, 11.9,1,1, 20.007, 10476.090, 589.641, 52938.599 25/07/13,05:07:57,09,10,1, 11.9,1,1, 20.007, 10476.121, 589.573, 52938.586 25/07/13,05:07:57,10,10,1, 11.9,1,1, 20.007, 10476.132, 589.505, 52938.509 25/07/13,05:07:57,11,10,1, 11.9,1,1, 20.007, 10476.112, 589.417, 52938.434 25/07/13,05:07:57,12,10,1, 11.9,1,1, 20.007, 10476.158, 589.366, 52938.423 25/07/13,05:07:57,13,10,1, 11.9,1,1, 20.007, 10476.150, 589.277, 52938.364 25/07/13,05:07:57,14,10,1, 11.9,1,1, 20.007, 10476.169, 589.228, 52938.395 25/07/13,05:07:57,15,10,1, 11.9,1,1, 20.007, 10476.154, 589.142, 52938.298 25/07/13,05:07:57,16,10,1, 11.9,1,1, 20.007, 10476.176, 589.063, 52938.285 25/07/13,05:07:57,17,10,1, 11.9,1,1, 20.007, 10476.197, 589.005, 52938.238 25/07/13,05:07:57,18,10,1, 11.9,1,1, 20.007, 10476.154, 588.896, 52938.186 25/07/13,05:07:57,19,10,1, 11.9,1,1, 20.007, 10476.191, 588.841, 52938.149 25/07/13,05:07:58,00,10,1, 11.9,1,1, 20.010, 10476.183, 588.841, 52938.149 25/07/13,05:07:58,01,10,1, 11.9,1,1, 20.010, 10476.170, 588.686, 52938.122 25/07/13,05:07:58,02,10,1, 11.9,1,1, 20.010, 10476.183, 588.607, 52938.026 25/07/13,05:07:58,03,10,1, 11.9,1,1, 20.010, 10476.204, 588.542, 52938.027 25/07/13,05:07:58,04,10,1, 11.9,1,1, 20.010, 10476.210, 588.451, 52937.997 25/07/13,05:07:58,05,10,1, 11.9,1,1, 20.010, 10476.211, 588.348, 52937.983 25/07/13,05:07:58,06,10,1, 11.9,1,1, 20.010, 10476.224, 588.307, 52938.040 25/07/13,05:07:58,07,10,1, 11.9,1,1, 20.010, 10476.214, 588.219, 52938.010 25/07/13,05:07:58,08,10,1, 11.9,1,1, 20.010, 10476.201, 588.120, 52937.878 25/07/13,05:07:58,09,10,1, 11.9,1,1, 20.010, 10476.209, 588.038, 52937.889 25/07/13,05:07:58,10,10,1, 11.9,1,1, 20.010, 10476.243, 587.981, 52937.853 25/07/13,05:07:58,11,10,1, 11.9,1,1, 20.010, 10476.245, 587.880, 52937.806 25/07/13,05:07:58,12,10,1, 11.9,1,1, 20.010, 10476.297, 587.839, 52937.853 25/07/13,05:07:58,13,10,1, 11.9,1,1, 20.010, 10476.252, 587.715, 52937.753 25/07/13,05:07:58,14,10,1, 11.9,1,1, 20.010, 10476.252, 587.652, 52937.793 25/07/13,05:07:58,15,10,1, 11.9,1,1, 20.010, 10476.275, 587.602, 52937.674 25/07/13,05:07:58,16,10,1, 11.9,1,1, 20.010, 10476.285, 587.485, 52937.674 25/07/13,05:07:58,17,10,1, 11.9,1,1, 20.010, 10476.289, 587.428, 52937.694 25/07/13,05:07:58,18,10,1, 11.9,1,1, 20.010, 10476.300, 587.336, 52937.672 25/07/13,05:07:58,19,10,1, 11.9,1,1, 20.010, 10476.296, 587.235, 52937.577 25/07/13,05:07:59,00,09,1, 11.9,1,1, 20.009, 10476.291, 587.235, 52937.577 25/07/13,05:07:59,01,09,1, 11.9,1,1, 20.009, 10476.341, 587.097, 52937.627 25/07/13,05:07:59,02,09,1, 11.9,1,1, 20.009, 10476.371, 587.046, 52937.516 25/07/13,05:07:59,03,09,1, 11.9,1,1, 20.009, 10476.336, 586.956, 52937.521 25/07/13,05:07:59,04,09,1, 11.9,1,1, 20.009, 10476.377, 586.874, 52937.500 25/07/13,05:07:59,05,09,1, 11.9,1,1, 20.009, 10476.404, 586.792, 52937.410 25/07/13,05:07:59,06,09,1, 11.9,1,1, 20.009, 10476.364, 586.733, 52937.464 25/07/13,05:07:59,07,09,1, 11.9,1,1, 20.009, 10476.395, 586.639, 52937.401 25/07/13,05:07:59,08,09,1, 11.9,1,1, 20.009, 10476.385, 586.583, 52937.382 25/07/13,05:07:59,09,09,1, 11.9,1,1, 20.009, 10476.407, 586.483, 52937.391 25/07/13,05:07:59,10,09,1, 11.9,1,1, 20.009, 10476.432, 586.421, 52937.309 25/07/13,05:07:59,11,09,1, 11.9,1,1, 20.009, 10476.446, 586.334, 52937.297 25/07/13,05:07:59,12,09,1, 11.9,1,1, 20.009, 10476.436, 586.249, 52937.264 25/07/13,05:07:59,13,09,1, 11.9,1,1, 20.009, 10476.464, 586.193, 52937.224 25/07/13,05:07:59,14,09,1, 11.9,1,1, 20.009, 10476.458, 586.083, 52937.229 25/07/13,05:07:59,15,09,1, 11.9,1,1, 20.009, 10476.468, 586.037, 52937.230 25/07/13,05:07:59,16,09,1, 11.9,1,1, 20.009, 10476.503, 585.955, 52937.212 25/07/13,05:07:59,17,09,1, 11.9,1,1, 20.009, 10476.500, 585.868, 52937.184 25/07/13,05:07:59,18,09,1, 11.9,1,1, 20.009, 10476.513, 585.817, 52937.225 25/07/13,05:07:59,19,09,1, 11.9,1,1, 20.009, 10476.537, 585.758, 52937.221 25/07/13,05:08:00,00,09,1, 11.9,1,1, 20.010, 10476.533, 585.758, 52937.221 25/07/13,05:08:00,01,09,1, 11.9,1,1, 20.010, 10476.537, 585.566, 52937.107 25/07/13,05:08:00,02,09,1, 11.9,1,1, 20.010, 10476.527, 585.342, 52936.399 25/07/13,05:08:00,03,09,1, 11.9,1,1, 20.010, 10476.570, 585.251, 52936.268 25/07/13,05:08:00,04,09,1, 11.9,1,1, 20.010, 10476.598, 585.171, 52936.250 25/07/13,05:08:00,05,09,1, 11.9,1,1, 20.010, 10476.601, 585.101, 52936.244 25/07/13,05:08:00,06,09,1, 11.9,1,1, 20.010, 10476.614, 585.033, 52936.240 25/07/13,05:08:00,07,09,1, 11.9,1,1, 20.010, 10476.660, 584.945, 52936.256 25/07/13,05:08:00,08,09,1, 11.9,1,1, 20.010, 10476.630, 584.856, 52936.265 25/07/13,05:08:00,09,09,1, 11.9,1,1, 20.010, 10476.677, 584.803, 52936.208 25/07/13,05:08:00,10,09,1, 11.9,1,1, 20.010, 10476.684, 584.724, 52936.206 25/07/13,05:08:00,11,09,1, 11.9,1,1, 20.010, 10476.713, 584.674, 52936.172 25/07/13,05:08:00,12,09,1, 11.9,1,1, 20.010, 10476.726, 584.629, 52936.246 25/07/13,05:08:00,13,09,1, 11.9,1,1, 20.010, 10476.753, 584.535, 52936.140 25/07/13,05:08:00,14,09,1, 11.9,1,1, 20.010, 10476.774, 584.465, 52936.109 25/07/13,05:08:00,15,09,1, 11.9,1,1, 20.010, 10476.768, 584.367, 52936.135 25/07/13,05:08:00,16,09,1, 11.9,1,1, 20.010, 10476.781, 584.328, 52936.269 25/07/13,05:08:00,17,09,1, 11.9,1,1, 20.010, 10476.768, 584.232, 52936.131 25/07/13,05:08:00,18,09,1, 11.9,1,1, 20.010, 10476.815, 584.155, 52936.097 25/07/13,05:08:00,19,09,1, 11.9,1,1, 20.010, 10476.845, 584.114, 52936.089 25/07/13,05:08:01,00,09,1, 11.9,1,1, 20.010, 10476.842, 584.114, 52936.089 25/07/13,05:08:01,01,09,1, 11.9,1,1, 20.010, 10476.912, 583.978, 52936.093 25/07/13,05:08:01,02,09,1, 11.9,1,1, 20.010, 10476.898, 583.884, 52936.130 25/07/13,05:08:01,03,09,1, 11.9,1,1, 20.010, 10476.926, 583.811, 52936.105 25/07/13,05:08:01,04,09,1, 11.9,1,1, 20.010, 10476.948, 583.733, 52936.027 25/07/13,05:08:01,05,09,1, 11.9,1,1, 20.010, 10476.962, 583.670, 52936.105 25/07/13,05:08:01,06,09,1, 11.9,1,1, 20.010, 10476.969, 583.619, 52936.028 25/07/13,05:08:01,07,09,1, 11.9,1,1, 20.010, 10476.992, 583.521, 52936.016 25/07/13,05:08:01,08,09,1, 11.9,1,1, 20.010, 10477.050, 583.478, 52936.030 25/07/13,05:08:01,09,09,1, 11.9,1,1, 20.010, 10477.032, 583.422, 52936.017 25/07/13,05:08:01,10,09,1, 11.9,1,1, 20.010, 10477.059, 583.356, 52935.969 25/07/13,05:08:01,11,09,1, 11.9,1,1, 20.010, 10477.089, 583.292, 52936.057 25/07/13,05:08:01,12,09,1, 11.9,1,1, 20.010, 10477.097, 583.212, 52935.987 25/07/13,05:08:01,13,09,1, 11.9,1,1, 20.010, 10477.124, 583.142, 52935.980 25/07/13,05:08:01,14,09,1, 11.9,1,1, 20.010, 10477.159, 583.061, 52935.942 25/07/13,05:08:01,15,09,1, 11.9,1,1, 20.010, 10477.149, 583.031, 52936.033 25/07/13,05:08:01,16,09,1, 11.9,1,1, 20.010, 10477.173, 582.943, 52935.952 25/07/13,05:08:01,17,09,1, 11.9,1,1, 20.010, 10477.205, 582.899, 52936.013 25/07/13,05:08:01,18,09,1, 11.9,1,1, 20.010, 10477.229, 582.817, 52935.938 25/07/13,05:08:01,19,09,1, 11.9,1,1, 20.010, 10477.232, 582.786, 52936.003 25/07/13,05:08:02,00,10,1, 11.9,1,1, 20.007, 10477.226, 582.786, 52936.003 25/07/13,05:08:02,01,10,1, 11.9,1,1, 20.007, 10477.298, 582.674, 52936.073 25/07/13,05:08:02,02,10,1, 11.9,1,1, 20.007, 10477.338, 582.597, 52935.892 25/07/13,05:08:02,03,10,1, 11.9,1,1, 20.007, 10477.322, 582.529, 52935.946 25/07/13,05:08:02,04,10,1, 11.9,1,1, 20.007, 10477.392, 582.503, 52935.983 25/07/13,05:08:02,05,10,1, 11.9,1,1, 20.007, 10477.410, 582.444, 52936.007 25/07/13,05:08:02,06,10,1, 11.9,1,1, 20.007, 10477.431, 582.386, 52935.997 25/07/13,05:08:02,07,10,1, 11.9,1,1, 20.007, 10477.479, 582.340, 52935.991 25/07/13,05:08:02,08,10,1, 11.9,1,1, 20.007, 10477.492, 582.278, 52935.992 25/07/13,05:08:02,09,10,1, 11.9,1,1, 20.007, 10477.530, 582.203, 52936.037 25/07/13,05:08:02,10,10,1, 11.9,1,1, 20.007, 10477.564, 582.159, 52936.004 25/07/13,05:08:02,11,10,1, 11.9,1,1, 20.007, 10477.568, 582.111, 52936.060 25/07/13,05:08:02,12,10,1, 11.9,1,1, 20.007, 10477.636, 582.043, 52935.930 25/07/13,05:08:02,13,10,1, 11.9,1,1, 20.007, 10477.668, 582.022, 52935.978 25/07/13,05:08:02,14,10,1, 11.9,1,1, 20.007, 10477.698, 581.959, 52935.994 25/07/13,05:08:02,15,10,1, 11.9,1,1, 20.007, 10477.719, 581.920, 52935.981 25/07/13,05:08:02,16,10,1, 11.9,1,1, 20.007, 10477.756, 581.850, 52935.983 25/07/13,05:08:02,17,10,1, 11.9,1,1, 20.007, 10477.785, 581.777, 52935.978 25/07/13,05:08:02,18,10,1, 11.9,1,1, 20.007, 10477.807, 581.735, 52935.978 25/07/13,05:08:02,19,10,1, 11.9,1,1, 20.007, 10477.836, 581.675, 52936.073 25/07/13,05:08:03,00,09,1, 12.0,1,1, 20.008, 10477.835, 581.675, 52936.073 25/07/13,05:08:03,01,09,1, 12.0,1,1, 20.008, 10477.918, 581.613, 52936.066 25/07/13,05:08:03,02,09,1, 12.0,1,1, 20.008, 10477.944, 581.534, 52936.042 25/07/13,05:08:03,03,09,1, 12.0,1,1, 20.008, 10478.001, 581.509, 52936.066 25/07/13,05:08:03,04,09,1, 12.0,1,1, 20.008, 10478.034, 581.463, 52936.081 25/07/13,05:08:03,05,09,1, 12.0,1,1, 20.008, 10478.044, 581.398, 52936.102 25/07/13,05:08:03,06,09,1, 12.0,1,1, 20.008, 10478.079, 581.333, 52936.052 25/07/13,05:08:03,07,09,1, 12.0,1,1, 20.008, 10478.116, 581.287, 52936.049 25/07/13,05:08:03,08,09,1, 12.0,1,1, 20.008, 10478.146, 581.264, 52936.066 25/07/13,05:08:03,09,09,1, 12.0,1,1, 20.008, 10478.207, 581.209, 52936.104 25/07/13,05:08:03,10,09,1, 12.0,1,1, 20.008, 10478.246, 581.171, 52936.137 25/07/13,05:08:03,11,09,1, 12.0,1,1, 20.008, 10478.301, 581.121, 52936.099 25/07/13,05:08:03,12,09,1, 12.0,1,1, 20.008, 10478.292, 581.074, 52936.140 25/07/13,05:08:03,13,09,1, 12.0,1,1, 20.008, 10478.344, 581.000, 52936.147 25/07/13,05:08:03,14,09,1, 12.0,1,1, 20.008, 10478.375, 580.958, 52936.138 25/07/13,05:08:03,15,09,1, 12.0,1,1, 20.008, 10478.410, 580.924, 52936.155 25/07/13,05:08:03,16,09,1, 12.0,1,1, 20.008, 10478.452, 580.867, 52936.079 25/07/13,05:08:03,17,09,1, 12.0,1,1, 20.008, 10478.477, 580.877, 52936.151 25/07/13,05:08:03,18,09,1, 12.0,1,1, 20.008, 10478.536, 580.815, 52936.134 25/07/13,05:08:03,19,09,1, 12.0,1,1, 20.008, 10478.561, 580.781, 52936.131 25/07/13,05:08:04,00,09,1, 11.9,1,1, 20.008, 10478.553, 580.781, 52936.131 25/07/13,05:08:04,01,09,1, 11.9,1,1, 20.008, 10478.648, 580.691, 52936.200 25/07/13,05:08:04,02,09,1, 11.9,1,1, 20.008, 10478.656, 580.661, 52936.197 25/07/13,05:08:04,03,09,1, 11.9,1,1, 20.008, 10478.719, 580.600, 52936.150 25/07/13,05:08:04,04,09,1, 11.9,1,1, 20.008, 10478.748, 580.568, 52936.241 25/07/13,05:08:04,05,09,1, 11.9,1,1, 20.008, 10478.793, 580.510, 52936.172 25/07/13,05:08:04,06,09,1, 11.9,1,1, 20.008, 10478.857, 580.488, 52936.220 25/07/13,05:08:04,07,09,1, 11.9,1,1, 20.008, 10478.905, 580.460, 52936.232 25/07/13,05:08:04,08,09,1, 11.9,1,1, 20.008, 10478.920, 580.428, 52936.250 25/07/13,05:08:04,09,09,1, 11.9,1,1, 20.008, 10478.956, 580.378, 52936.250 25/07/13,05:08:04,10,09,1, 11.9,1,1, 20.008, 10479.006, 580.313, 52936.199 25/07/13,05:08:04,11,09,1, 11.9,1,1, 20.008, 10479.031, 580.296, 52936.299 25/07/13,05:08:04,12,09,1, 11.9,1,1, 20.008, 10479.071, 580.255, 52936.307 25/07/13,05:08:04,13,09,1, 11.9,1,1, 20.008, 10479.130, 580.233, 52936.279 25/07/13,05:08:04,14,09,1, 11.9,1,1, 20.008, 10479.154, 580.209, 52936.295 25/07/13,05:08:04,15,09,1, 11.9,1,1, 20.008, 10479.217, 580.174, 52936.360 25/07/13,05:08:04,16,09,1, 11.9,1,1, 20.008, 10479.274, 580.156, 52936.350 25/07/13,05:08:04,17,09,1, 11.9,1,1, 20.008, 10479.284, 580.104, 52936.357 25/07/13,05:08:04,18,09,1, 11.9,1,1, 20.008, 10479.332, 580.062, 52936.371 25/07/13,05:08:04,19,09,1, 11.9,1,1, 20.008, 10479.365, 580.032, 52936.321 25/07/13,05:08:05,00,09,1, 11.9,1,1, 20.006, 10479.362, 580.032, 52936.321 25/07/13,05:08:05,01,09,1, 11.9,1,1, 20.006, 10479.444, 579.973, 52936.373 25/07/13,05:08:05,02,09,1, 11.9,1,1, 20.006, 10479.526, 579.966, 52936.482 25/07/13,05:08:05,03,09,1, 11.9,1,1, 20.006, 10479.540, 579.938, 52936.489 25/07/13,05:08:05,04,09,1, 11.9,1,1, 20.006, 10479.611, 579.876, 52936.392 25/07/13,05:08:05,05,09,1, 11.9,1,1, 20.006, 10479.647, 579.864, 52936.514 25/07/13,05:08:05,06,09,1, 11.9,1,1, 20.006, 10479.678, 579.857, 52936.484 25/07/13,05:08:05,07,09,1, 11.9,1,1, 20.006, 10479.728, 579.797, 52936.476 25/07/13,05:08:05,08,09,1, 11.9,1,1, 20.006, 10479.766, 579.760, 52936.504 25/07/13,05:08:05,09,09,1, 11.9,1,1, 20.006, 10479.805, 579.734, 52936.404 25/07/13,05:08:05,10,09,1, 11.9,1,1, 20.006, 10479.881, 579.711, 52936.463 25/07/13,05:08:05,11,09,1, 11.9,1,1, 20.006, 10479.926, 579.713, 52936.535 25/07/13,05:08:05,12,09,1, 11.9,1,1, 20.006, 10480.006, 579.700, 52936.542 25/07/13,05:08:05,13,09,1, 11.9,1,1, 20.006, 10480.043, 579.677, 52936.604 25/07/13,05:08:05,14,09,1, 11.9,1,1, 20.006, 10480.076, 579.630, 52936.471 25/07/13,05:08:05,15,09,1, 11.9,1,1, 20.006, 10480.147, 579.606, 52936.639 25/07/13,05:08:05,16,09,1, 11.9,1,1, 20.006, 10480.198, 579.553, 52936.567 25/07/13,05:08:05,17,09,1, 11.9,1,1, 20.006, 10480.252, 579.585, 52936.596 25/07/13,05:08:05,18,09,1, 11.9,1,1, 20.006, 10480.290, 579.538, 52936.594 25/07/13,05:08:05,19,09,1, 11.9,1,1, 20.006, 10480.343, 579.507, 52936.662 25/07/13,05:08:06,00,10,1, 12.0,1,1, 20.010, 10480.338, 579.507, 52936.662 25/07/13,05:08:06,01,10,1, 12.0,1,1, 20.010, 10480.453, 579.483, 52936.647 25/07/13,05:08:06,02,10,1, 12.0,1,1, 20.010, 10480.492, 579.451, 52936.636 25/07/13,05:08:06,03,10,1, 12.0,1,1, 20.010, 10480.544, 579.414, 52936.589 25/07/13,05:08:06,04,10,1, 12.0,1,1, 20.010, 10480.633, 579.387, 52936.602 25/07/13,05:08:06,05,10,1, 12.0,1,1, 20.010, 10480.672, 579.406, 52936.664 25/07/13,05:08:06,06,10,1, 12.0,1,1, 20.010, 10480.710, 579.367, 52936.712 25/07/13,05:08:06,07,10,1, 12.0,1,1, 20.010, 10480.775, 579.334, 52936.684 25/07/13,05:08:06,08,10,1, 12.0,1,1, 20.010, 10480.818, 579.312, 52936.696 25/07/13,05:08:06,09,10,1, 12.0,1,1, 20.010, 10480.857, 579.297, 52936.761 25/07/13,05:08:06,10,10,1, 12.0,1,1, 20.010, 10480.901, 579.251, 52936.764 25/07/13,05:08:06,11,10,1, 12.0,1,1, 20.010, 10480.974, 579.218, 52936.734 25/07/13,05:08:06,12,10,1, 12.0,1,1, 20.010, 10481.027, 579.203, 52936.743 25/07/13,05:08:06,13,10,1, 12.0,1,1, 20.010, 10481.077, 579.174, 52936.765 25/07/13,05:08:06,14,10,1, 12.0,1,1, 20.010, 10481.131, 579.186, 52936.737 25/07/13,05:08:06,15,10,1, 12.0,1,1, 20.010, 10481.192, 579.132, 52936.751 25/07/13,05:08:06,16,10,1, 12.0,1,1, 20.010, 10481.244, 579.132, 52936.756 25/07/13,05:08:06,17,10,1, 12.0,1,1, 20.010, 10481.300, 579.089, 52936.775 25/07/13,05:08:06,18,10,1, 12.0,1,1, 20.010, 10481.324, 579.046, 52936.835 25/07/13,05:08:06,19,10,1, 12.0,1,1, 20.010, 10481.407, 579.034, 52936.810 25/07/13,05:08:07,00,09,1, 11.9,1,1, 20.007, 10481.406, 579.034, 52936.810 25/07/13,05:08:07,01,09,1, 11.9,1,1, 20.007, 10481.511, 579.030, 52936.870 25/07/13,05:08:07,02,09,1, 11.9,1,1, 20.007, 10481.543, 578.990, 52936.782 25/07/13,05:08:07,03,09,1, 11.9,1,1, 20.007, 10481.621, 578.958, 52936.887 25/07/13,05:08:07,04,09,1, 11.9,1,1, 20.007, 10481.664, 578.931, 52936.798 25/07/13,05:08:07,05,09,1, 11.9,1,1, 20.007, 10481.728, 578.882, 52936.882 25/07/13,05:08:07,06,09,1, 11.9,1,1, 20.007, 10481.780, 578.888, 52936.861 25/07/13,05:08:07,07,09,1, 11.9,1,1, 20.007, 10481.845, 578.850, 52936.841 25/07/13,05:08:07,08,09,1, 11.9,1,1, 20.007, 10481.900, 578.863, 52936.867 25/07/13,05:08:07,09,09,1, 11.9,1,1, 20.007, 10481.959, 578.826, 52936.868 25/07/13,05:08:07,10,09,1, 11.9,1,1, 20.007, 10481.993, 578.799, 52936.918 25/07/13,05:08:07,11,09,1, 11.9,1,1, 20.007, 10482.042, 578.788, 52936.841 25/07/13,05:08:07,12,09,1, 11.9,1,1, 20.007, 10482.093, 578.758, 52936.953 25/07/13,05:08:07,13,09,1, 11.9,1,1, 20.007, 10482.147, 578.726, 52936.909 25/07/13,05:08:07,14,09,1, 11.9,1,1, 20.007, 10482.195, 578.688, 52936.895 25/07/13,05:08:07,15,09,1, 11.9,1,1, 20.007, 10482.259, 578.657, 52936.911 25/07/13,05:08:07,16,09,1, 11.9,1,1, 20.007, 10482.312, 578.656, 52936.928 25/07/13,05:08:07,17,09,1, 11.9,1,1, 20.007, 10482.364, 578.666, 52936.960 25/07/13,05:08:07,18,09,1, 11.9,1,1, 20.007, 10482.400, 578.655, 52936.971 25/07/13,05:08:07,19,09,1, 11.9,1,1, 20.007, 10482.475, 578.593, 52936.977 25/07/13,05:08:08,00,09,1, 11.9,1,1, 20.006, 10482.475, 578.593, 52936.977 25/07/13,05:08:08,01,09,1, 11.9,1,1, 20.006, 10482.549, 578.560, 52937.100 25/07/13,05:08:08,02,09,1, 11.9,1,1, 20.006, 10482.620, 578.512, 52936.985 25/07/13,05:08:08,03,09,1, 11.9,1,1, 20.006, 10482.699, 578.493, 52936.911 25/07/13,05:08:08,04,09,1, 11.9,1,1, 20.006, 10482.700, 578.479, 52936.915 25/07/13,05:08:08,05,09,1, 11.9,1,1, 20.006, 10482.798, 578.473, 52937.013 25/07/13,05:08:08,06,09,1, 11.9,1,1, 20.006, 10482.819, 578.442, 52937.016 25/07/13,05:08:08,07,09,1, 11.9,1,1, 20.006, 10482.859, 578.426, 52937.003 25/07/13,05:08:08,08,09,1, 11.9,1,1, 20.006, 10482.936, 578.388, 52936.987 25/07/13,05:08:08,09,09,1, 11.9,1,1, 20.006, 10482.984, 578.368, 52936.979 25/07/13,05:08:08,10,09,1, 11.9,1,1, 20.006, 10483.026, 578.338, 52936.915 25/07/13,05:08:08,11,09,1, 11.9,1,1, 20.006, 10483.074, 578.312, 52936.973 25/07/13,05:08:08,12,09,1, 11.9,1,1, 20.006, 10483.131, 578.333, 52937.032 25/07/13,05:08:08,13,09,1, 11.9,1,1, 20.006, 10483.152, 578.321, 52937.031 25/07/13,05:08:08,14,09,1, 11.9,1,1, 20.006, 10483.227, 578.289, 52936.946 25/07/13,05:08:08,15,09,1, 11.9,1,1, 20.006, 10483.285, 578.250, 52936.956 25/07/13,05:08:08,16,09,1, 11.9,1,1, 20.006, 10483.343, 578.244, 52936.970 25/07/13,05:08:08,17,09,1, 11.9,1,1, 20.006, 10483.400, 578.251, 52937.013 25/07/13,05:08:08,18,09,1, 11.9,1,1, 20.006, 10483.451, 578.212, 52937.064 25/07/13,05:08:08,19,09,1, 11.9,1,1, 20.006, 10483.513, 578.207, 52936.999 25/07/13,05:08:09,00,09,1, 11.9,1,1, 20.008, 10483.509, 578.207, 52936.999 25/07/13,05:08:09,01,09,1, 11.9,1,1, 20.008, 10483.599, 578.196, 52936.998 25/07/13,05:08:09,02,09,1, 11.9,1,1, 20.008, 10483.664, 578.180, 52937.052 25/07/13,05:08:09,03,09,1, 11.9,1,1, 20.008, 10483.729, 578.155, 52937.053 25/07/13,05:08:09,04,09,1, 11.9,1,1, 20.008, 10483.765, 578.141, 52937.089 25/07/13,05:08:09,05,09,1, 11.9,1,1, 20.008, 10483.826, 578.113, 52937.003 25/07/13,05:08:09,06,09,1, 11.9,1,1, 20.008, 10483.895, 578.102, 52936.952 25/07/13,05:08:09,07,09,1, 11.9,1,1, 20.008, 10483.979, 578.117, 52937.084 25/07/13,05:08:09,08,09,1, 11.9,1,1, 20.008, 10483.983, 578.127, 52937.099 25/07/13,05:08:09,09,09,1, 11.9,1,1, 20.008, 10484.056, 578.107, 52937.003 25/07/13,05:08:09,10,09,1, 11.9,1,1, 20.008, 10484.127, 578.104, 52937.070 25/07/13,05:08:09,11,09,1, 11.9,1,1, 20.008, 10484.142, 578.082, 52937.016 25/07/13,05:08:09,12,09,1, 11.9,1,1, 20.008, 10484.224, 578.055, 52936.996 25/07/13,05:08:09,13,09,1, 11.9,1,1, 20.008, 10484.292, 578.042, 52937.005 25/07/13,05:08:09,14,09,1, 11.9,1,1, 20.008, 10484.340, 578.088, 52937.091 25/07/13,05:08:09,15,09,1, 11.9,1,1, 20.008, 10484.397, 578.053, 52937.061 25/07/13,05:08:09,16,09,1, 11.9,1,1, 20.008, 10484.463, 578.042, 52937.032 25/07/13,05:08:09,17,09,1, 11.9,1,1, 20.008, 10484.519, 578.026, 52937.012 25/07/13,05:08:09,18,09,1, 11.9,1,1, 20.008, 10484.559, 578.017, 52937.069 25/07/13,05:08:09,19,09,1, 11.9,1,1, 20.008, 10484.621, 578.022, 52937.102 25/07/13,05:08:10,00,09,1, 11.9,1,1, 20.009, 10484.619, 578.022, 52937.102 25/07/13,05:08:10,01,09,1, 11.9,1,1, 20.009, 10484.735, 577.998, 52937.070 25/07/13,05:08:10,02,09,1, 11.9,1,1, 20.009, 10484.805, 578.000, 52937.126 25/07/13,05:08:10,03,09,1, 11.9,1,1, 20.009, 10484.878, 577.995, 52937.074 25/07/13,05:08:10,04,09,1, 11.9,1,1, 20.009, 10484.921, 578.017, 52937.097 25/07/13,05:08:10,05,09,1, 11.9,1,1, 20.009, 10484.964, 577.962, 52937.063 25/07/13,05:08:10,06,09,1, 11.9,1,1, 20.009, 10485.046, 577.970, 52937.078 25/07/13,05:08:10,07,09,1, 11.9,1,1, 20.009, 10485.083, 577.967, 52937.039 25/07/13,05:08:10,08,09,1, 11.9,1,1, 20.009, 10485.162, 577.984, 52937.014 25/07/13,05:08:10,09,09,1, 11.9,1,1, 20.009, 10485.212, 577.997, 52937.151 25/07/13,05:08:10,10,09,1, 11.9,1,1, 20.009, 10485.271, 577.953, 52937.079 25/07/13,05:08:10,11,09,1, 11.9,1,1, 20.009, 10485.355, 577.960, 52937.030 25/07/13,05:08:10,12,09,1, 11.9,1,1, 20.009, 10485.415, 577.946, 52936.989 25/07/13,05:08:10,13,09,1, 11.9,1,1, 20.009, 10485.470, 577.962, 52937.035 25/07/13,05:08:10,14,09,1, 11.9,1,1, 20.009, 10485.555, 577.931, 52937.053 25/07/13,05:08:10,15,09,1, 11.9,1,1, 20.009, 10485.608, 577.931, 52937.083 25/07/13,05:08:10,16,09,1, 11.9,1,1, 20.009, 10485.674, 577.935, 52937.115 25/07/13,05:08:10,17,09,1, 11.9,1,1, 20.009, 10485.718, 577.947, 52937.019 25/07/13,05:08:10,18,09,1, 11.9,1,1, 20.009, 10485.785, 577.932, 52937.098 25/07/13,05:08:10,19,09,1, 11.9,1,1, 20.009, 10485.864, 577.899, 52937.099 25/07/13,05:08:11,00,08,1, 11.9,1,1, 20.008, 10485.862, 577.899, 52937.099 25/07/13,05:08:11,01,08,1, 11.9,1,1, 20.008, 10485.994, 577.878, 52936.998 25/07/13,05:08:11,02,08,1, 11.9,1,1, 20.008, 10486.052, 577.872, 52937.042 25/07/13,05:08:11,03,08,1, 11.9,1,1, 20.008, 10486.119, 577.874, 52937.007 25/07/13,05:08:11,04,08,1, 11.9,1,1, 20.008, 10486.209, 577.889, 52937.062 25/07/13,05:08:11,05,08,1, 11.9,1,1, 20.008, 10486.275, 577.868, 52937.069 25/07/13,05:08:11,06,08,1, 11.9,1,1, 20.008, 10486.323, 577.858, 52937.046 25/07/13,05:08:11,07,08,1, 11.9,1,1, 20.008, 10486.371, 577.865, 52937.107 25/07/13,05:08:11,08,08,1, 11.9,1,1, 20.008, 10486.440, 577.873, 52937.031 25/07/13,05:08:11,09,08,1, 11.9,1,1, 20.008, 10486.514, 577.859, 52937.024 25/07/13,05:08:11,10,08,1, 11.9,1,1, 20.008, 10486.608, 577.871, 52937.036 25/07/13,05:08:11,11,08,1, 11.9,1,1, 20.008, 10486.674, 577.869, 52937.009 25/07/13,05:08:11,12,08,1, 11.9,1,1, 20.008, 10486.735, 577.855, 52936.972 25/07/13,05:08:11,13,08,1, 11.9,1,1, 20.008, 10486.793, 577.849, 52937.019 25/07/13,05:08:11,14,08,1, 11.9,1,1, 20.008, 10486.837, 577.826, 52936.962 25/07/13,05:08:11,15,08,1, 11.9,1,1, 20.008, 10486.911, 577.825, 52937.001 25/07/13,05:08:11,16,08,1, 11.9,1,1, 20.008, 10486.965, 577.842, 52936.956 25/07/13,05:08:11,17,08,1, 11.9,1,1, 20.008, 10487.044, 577.854, 52936.952 25/07/13,05:08:11,18,08,1, 11.9,1,1, 20.008, 10487.102, 577.861, 52936.949 25/07/13,05:08:11,19,08,1, 11.9,1,1, 20.008, 10487.169, 577.839, 52936.934 25/07/13,05:08:12,00,08,1, 11.9,1,1, 20.006, 10487.164, 577.839, 52936.934 25/07/13,05:08:12,01,08,1, 11.9,1,1, 20.006, 10487.299, 577.848, 52936.968 25/07/13,05:08:12,02,08,1, 11.9,1,1, 20.006, 10487.335, 577.820, 52936.874 25/07/13,05:08:12,03,08,1, 11.9,1,1, 20.006, 10487.416, 577.811, 52936.864 25/07/13,05:08:12,04,08,1, 11.9,1,1, 20.006, 10487.510, 577.821, 52936.908 25/07/13,05:08:12,05,08,1, 11.9,1,1, 20.006, 10487.586, 577.826, 52936.923 25/07/13,05:08:12,06,08,1, 11.9,1,1, 20.006, 10487.628, 577.844, 52936.939 25/07/13,05:08:12,07,08,1, 11.9,1,1, 20.006, 10487.682, 577.832, 52936.884 25/07/13,05:08:12,08,08,1, 11.9,1,1, 20.006, 10487.742, 577.828, 52936.874 25/07/13,05:08:12,09,08,1, 11.9,1,1, 20.006, 10487.785, 577.796, 52936.851 25/07/13,05:08:12,10,08,1, 11.9,1,1, 20.006, 10487.849, 577.798, 52936.837 25/07/13,05:08:12,11,08,1, 11.9,1,1, 20.006, 10487.895, 577.751, 52936.837 25/07/13,05:08:12,12,08,1, 11.9,1,1, 20.006, 10488.002, 577.759, 52936.858 25/07/13,05:08:12,13,08,1, 11.9,1,1, 20.006, 10488.021, 577.786, 52936.823 25/07/13,05:08:12,14,08,1, 11.9,1,1, 20.006, 10488.073, 577.775, 52936.832 25/07/13,05:08:12,15,08,1, 11.9,1,1, 20.006, 10488.157, 577.791, 52936.820 25/07/13,05:08:12,16,08,1, 11.9,1,1, 20.006, 10488.233, 577.748, 52936.762 25/07/13,05:08:12,17,08,1, 11.9,1,1, 20.006, 10488.275, 577.751, 52936.821 25/07/13,05:08:12,18,08,1, 11.9,1,1, 20.006, 10488.337, 577.746, 52936.826 25/07/13,05:08:12,19,08,1, 11.9,1,1, 20.006, 10488.413, 577.753, 52936.822 25/07/13,05:08:13,00,09,1, 12.0,1,1, 20.008, 10488.408, 577.753, 52936.822 25/07/13,05:08:13,01,09,1, 12.0,1,1, 20.008, 10488.551, 577.724, 52936.606 25/07/13,05:08:13,02,09,1, 12.0,1,1, 20.008, 10488.597, 577.739, 52936.677 25/07/13,05:08:13,03,09,1, 12.0,1,1, 20.008, 10488.630, 577.700, 52936.675 25/07/13,05:08:13,04,09,1, 12.0,1,1, 20.008, 10488.723, 577.734, 52936.694 25/07/13,05:08:13,05,09,1, 12.0,1,1, 20.008, 10488.762, 577.717, 52936.661 25/07/13,05:08:13,06,09,1, 12.0,1,1, 20.008, 10488.820, 577.723, 52936.738 25/07/13,05:08:13,07,09,1, 12.0,1,1, 20.008, 10488.884, 577.711, 52936.723 25/07/13,05:08:13,08,09,1, 12.0,1,1, 20.008, 10488.930, 577.700, 52936.639 25/07/13,05:08:13,09,09,1, 12.0,1,1, 20.008, 10488.993, 577.696, 52936.602 25/07/13,05:08:13,10,09,1, 12.0,1,1, 20.008, 10489.057, 577.687, 52936.761 25/07/13,05:08:13,11,09,1, 12.0,1,1, 20.008, 10489.126, 577.652, 52936.652 25/07/13,05:08:13,12,09,1, 12.0,1,1, 20.008, 10489.168, 577.660, 52936.653 25/07/13,05:08:13,13,09,1, 12.0,1,1, 20.008, 10489.256, 577.626, 52936.693 25/07/13,05:08:13,14,09,1, 12.0,1,1, 20.008, 10489.306, 577.644, 52936.660 25/07/13,05:08:13,15,09,1, 12.0,1,1, 20.008, 10489.378, 577.634, 52936.593 25/07/13,05:08:13,16,09,1, 12.0,1,1, 20.008, 10489.439, 577.596, 52936.567 25/07/13,05:08:13,17,09,1, 12.0,1,1, 20.008, 10489.453, 577.571, 52936.571 25/07/13,05:08:13,18,09,1, 12.0,1,1, 20.008, 10489.551, 577.577, 52936.561 25/07/13,05:08:13,19,09,1, 12.0,1,1, 20.008, 10489.576, 577.563, 52936.572 25/07/13,05:08:14,00,10,1, 11.9,1,1, 20.008, 10489.576, 577.563, 52936.572 25/07/13,05:08:14,01,10,1, 11.9,1,1, 20.008, 10489.721, 577.536, 52936.468 25/07/13,05:08:14,02,10,1, 11.9,1,1, 20.008, 10489.795, 577.572, 52936.610 25/07/13,05:08:14,03,10,1, 11.9,1,1, 20.008, 10489.835, 577.544, 52936.479 25/07/13,05:08:14,04,10,1, 11.9,1,1, 20.008, 10489.885, 577.489, 52936.502 25/07/13,05:08:14,05,10,1, 11.9,1,1, 20.008, 10489.961, 577.495, 52936.420 25/07/13,05:08:14,06,10,1, 11.9,1,1, 20.008, 10490.030, 577.441, 52936.475 25/07/13,05:08:14,07,10,1, 11.9,1,1, 20.008, 10490.071, 577.461, 52936.433 25/07/13,05:08:14,08,10,1, 11.9,1,1, 20.008, 10490.152, 577.440, 52936.382 25/07/13,05:08:14,09,10,1, 11.9,1,1, 20.008, 10490.203, 577.454, 52936.357 25/07/13,05:08:14,10,10,1, 11.9,1,1, 20.008, 10490.272, 577.418, 52936.380 25/07/13,05:08:14,11,10,1, 11.9,1,1, 20.008, 10490.317, 577.376, 52936.323 25/07/13,05:08:14,12,10,1, 11.9,1,1, 20.008, 10490.398, 577.364, 52936.326 25/07/13,05:08:14,13,10,1, 11.9,1,1, 20.008, 10490.442, 577.339, 52936.394 25/07/13,05:08:14,14,10,1, 11.9,1,1, 20.008, 10490.512, 577.336, 52936.338 25/07/13,05:08:14,15,10,1, 11.9,1,1, 20.008, 10490.571, 577.344, 52936.327 25/07/13,05:08:14,16,10,1, 11.9,1,1, 20.008, 10490.643, 577.295, 52936.297 25/07/13,05:08:14,17,10,1, 11.9,1,1, 20.008, 10490.684, 577.303, 52936.207 25/07/13,05:08:14,18,10,1, 11.9,1,1, 20.008, 10490.759, 577.271, 52936.223 25/07/13,05:08:14,19,10,1, 11.9,1,1, 20.008, 10490.816, 577.252, 52936.263 25/07/13,05:08:15,00,09,1, 12.0,1,1, 20.008, 10490.811, 577.252, 52936.263 25/07/13,05:08:15,01,09,1, 12.0,1,1, 20.008, 10490.915, 577.223, 52936.242 25/07/13,05:08:15,02,09,1, 12.0,1,1, 20.008, 10491.020, 577.208, 52936.217 25/07/13,05:08:15,03,09,1, 12.0,1,1, 20.008, 10491.067, 577.188, 52936.192 25/07/13,05:08:15,04,09,1, 12.0,1,1, 20.008, 10491.123, 577.185, 52936.200 25/07/13,05:08:15,05,09,1, 12.0,1,1, 20.008, 10491.205, 577.141, 52936.119 25/07/13,05:08:15,06,09,1, 12.0,1,1, 20.008, 10491.252, 577.105, 52936.176 25/07/13,05:08:15,07,09,1, 12.0,1,1, 20.008, 10491.317, 577.090, 52936.114 25/07/13,05:08:15,08,09,1, 12.0,1,1, 20.008, 10491.380, 577.080, 52936.117 25/07/13,05:08:15,09,09,1, 12.0,1,1, 20.008, 10491.450, 577.072, 52936.073 25/07/13,05:08:15,10,09,1, 12.0,1,1, 20.008, 10491.500, 577.032, 52936.013 25/07/13,05:08:15,11,09,1, 12.0,1,1, 20.008, 10491.576, 576.995, 52936.014 25/07/13,05:08:15,12,09,1, 12.0,1,1, 20.008, 10491.637, 576.977, 52936.039 25/07/13,05:08:15,13,09,1, 12.0,1,1, 20.008, 10491.699, 576.927, 52935.965 25/07/13,05:08:15,14,09,1, 12.0,1,1, 20.008, 10491.751, 576.937, 52935.963 25/07/13,05:08:15,15,09,1, 12.0,1,1, 20.008, 10491.839, 576.887, 52935.989 25/07/13,05:08:15,16,09,1, 12.0,1,1, 20.008, 10491.877, 576.901, 52935.948 25/07/13,05:08:15,17,09,1, 12.0,1,1, 20.008, 10491.944, 576.882, 52935.905 25/07/13,05:08:15,18,09,1, 12.0,1,1, 20.008, 10491.984, 576.840, 52935.999 25/07/13,05:08:15,19,09,1, 12.0,1,1, 20.008, 10492.068, 576.807, 52935.962 25/07/13,05:08:16,00,09,1, 11.9,1,1, 20.010, 10492.063, 576.807, 52935.962 25/07/13,05:08:16,01,09,1, 11.9,1,1, 20.010, 10492.179, 576.752, 52935.887 25/07/13,05:08:16,02,09,1, 11.9,1,1, 20.010, 10492.246, 576.744, 52935.881 25/07/13,05:08:16,03,09,1, 11.9,1,1, 20.010, 10492.317, 576.720, 52935.830 25/07/13,05:08:16,04,09,1, 11.9,1,1, 20.010, 10492.368, 576.717, 52935.908 25/07/13,05:08:16,05,09,1, 11.9,1,1, 20.010, 10492.415, 576.680, 52935.821 25/07/13,05:08:16,06,09,1, 11.9,1,1, 20.010, 10492.490, 576.638, 52935.860 25/07/13,05:08:16,07,09,1, 11.9,1,1, 20.010, 10492.548, 576.613, 52935.800 25/07/13,05:08:16,08,09,1, 11.9,1,1, 20.010, 10492.597, 576.578, 52935.794 25/07/13,05:08:16,09,09,1, 11.9,1,1, 20.010, 10492.687, 576.577, 52935.795 25/07/13,05:08:16,10,09,1, 11.9,1,1, 20.010, 10492.729, 576.595, 52935.810 25/07/13,05:08:16,11,09,1, 11.9,1,1, 20.010, 10492.819, 576.556, 52935.739 25/07/13,05:08:16,12,09,1, 11.9,1,1, 20.010, 10492.869, 576.509, 52935.696 25/07/13,05:08:16,13,09,1, 11.9,1,1, 20.010, 10492.932, 576.464, 52935.786 25/07/13,05:08:16,14,09,1, 11.9,1,1, 20.010, 10492.985, 576.424, 52935.690 25/07/13,05:08:16,15,09,1, 11.9,1,1, 20.010, 10493.034, 576.397, 52935.694 25/07/13,05:08:16,16,09,1, 11.9,1,1, 20.010, 10493.135, 576.397, 52935.650 25/07/13,05:08:16,17,09,1, 11.9,1,1, 20.010, 10493.195, 576.393, 52935.669 25/07/13,05:08:16,18,09,1, 11.9,1,1, 20.010, 10493.241, 576.387, 52935.740 25/07/13,05:08:16,19,09,1, 11.9,1,1, 20.010, 10493.294, 576.353, 52935.625 25/07/13,05:08:17,00,09,1, 12.0,1,1, 20.010, 10493.289, 576.353, 52935.625 25/07/13,05:08:17,01,09,1, 12.0,1,1, 20.010, 10493.390, 576.288, 52935.621 25/07/13,05:08:17,02,09,1, 12.0,1,1, 20.010, 10493.471, 576.241, 52935.609 25/07/13,05:08:17,03,09,1, 12.0,1,1, 20.010, 10493.498, 576.236, 52935.624 25/07/13,05:08:17,04,09,1, 12.0,1,1, 20.010, 10493.578, 576.228, 52935.560 25/07/13,05:08:17,05,09,1, 12.0,1,1, 20.010, 10493.636, 576.210, 52935.608 25/07/13,05:08:17,06,09,1, 12.0,1,1, 20.010, 10493.689, 576.172, 52935.504 25/07/13,05:08:17,07,09,1, 12.0,1,1, 20.010, 10493.734, 576.139, 52935.597 25/07/13,05:08:17,08,09,1, 12.0,1,1, 20.010, 10493.802, 576.094, 52935.533 25/07/13,05:08:17,09,09,1, 12.0,1,1, 20.010, 10493.871, 576.087, 52935.484 25/07/13,05:08:17,10,09,1, 12.0,1,1, 20.010, 10493.933, 576.060, 52935.516 25/07/13,05:08:17,11,09,1, 12.0,1,1, 20.010, 10493.987, 576.040, 52935.525 25/07/13,05:08:17,12,09,1, 12.0,1,1, 20.010, 10494.071, 576.017, 52935.469 25/07/13,05:08:17,13,09,1, 12.0,1,1, 20.010, 10494.124, 575.967, 52935.482 25/07/13,05:08:17,14,09,1, 12.0,1,1, 20.010, 10494.171, 575.942, 52935.494 25/07/13,05:08:17,15,09,1, 12.0,1,1, 20.010, 10494.202, 575.909, 52935.382 25/07/13,05:08:17,16,09,1, 12.0,1,1, 20.010, 10494.282, 575.882, 52935.518 25/07/13,05:08:17,17,09,1, 12.0,1,1, 20.010, 10494.348, 575.877, 52935.420 25/07/13,05:08:17,18,09,1, 12.0,1,1, 20.010, 10494.399, 575.856, 52935.442 25/07/13,05:08:17,19,09,1, 12.0,1,1, 20.010, 10494.445, 575.840, 52935.453 25/07/13,05:08:18,00,10,1, 11.9,1,1, 20.009, 10494.441, 575.840, 52935.453 25/07/13,05:08:18,01,10,1, 11.9,1,1, 20.009, 10494.547, 575.735, 52935.388 25/07/13,05:08:18,02,10,1, 11.9,1,1, 20.009, 10494.608, 575.692, 52935.334 25/07/13,05:08:18,03,10,1, 11.9,1,1, 20.009, 10494.671, 575.693, 52935.323 25/07/13,05:08:18,04,10,1, 11.9,1,1, 20.009, 10494.725, 575.649, 52935.383 25/07/13,05:08:18,05,10,1, 11.9,1,1, 20.009, 10494.765, 575.650, 52935.379 25/07/13,05:08:18,06,10,1, 11.9,1,1, 20.009, 10494.815, 575.626, 52935.321 25/07/13,05:08:18,07,10,1, 11.9,1,1, 20.009, 10494.922, 575.580, 52935.339 25/07/13,05:08:18,08,10,1, 11.9,1,1, 20.009, 10494.960, 575.601, 52935.303 25/07/13,05:08:18,09,10,1, 11.9,1,1, 20.009, 10495.011, 575.547, 52935.211 25/07/13,05:08:18,10,10,1, 11.9,1,1, 20.009, 10495.044, 575.489, 52935.247 25/07/13,05:08:18,11,10,1, 11.9,1,1, 20.009, 10495.126, 575.499, 52935.224 25/07/13,05:08:18,12,10,1, 11.9,1,1, 20.009, 10495.187, 575.465, 52935.227 25/07/13,05:08:18,13,10,1, 11.9,1,1, 20.009, 10495.235, 575.454, 52935.256 25/07/13,05:08:18,14,10,1, 11.9,1,1, 20.009, 10495.283, 575.406, 52935.310 25/07/13,05:08:18,15,10,1, 11.9,1,1, 20.009, 10495.364, 575.375, 52935.227 25/07/13,05:08:18,16,10,1, 11.9,1,1, 20.009, 10495.380, 575.365, 52935.246 25/07/13,05:08:18,17,10,1, 11.9,1,1, 20.009, 10495.440, 575.322, 52935.207 25/07/13,05:08:18,18,10,1, 11.9,1,1, 20.009, 10495.538, 575.312, 52935.172 25/07/13,05:08:18,19,10,1, 11.9,1,1, 20.009, 10495.564, 575.311, 52935.228 25/07/13,05:08:19,00,10,1, 11.9,1,1, 20.010, 10495.559, 575.311, 52935.228 25/07/13,05:08:19,01,10,1, 11.9,1,1, 20.010, 10495.662, 575.222, 52935.129 25/07/13,05:08:19,02,10,1, 11.9,1,1, 20.010, 10495.711, 575.190, 52935.145 25/07/13,05:08:19,03,10,1, 11.9,1,1, 20.010, 10495.770, 575.205, 52935.090 25/07/13,05:08:19,04,10,1, 11.9,1,1, 20.010, 10495.842, 575.154, 52935.164 25/07/13,05:08:19,05,10,1, 11.9,1,1, 20.010, 10495.885, 575.130, 52935.156 25/07/13,05:08:19,06,10,1, 11.9,1,1, 20.010, 10495.940, 575.126, 52935.164 25/07/13,05:08:19,07,10,1, 11.9,1,1, 20.010, 10496.033, 575.064, 52935.110 25/07/13,05:08:19,08,10,1, 11.9,1,1, 20.010, 10496.072, 575.051, 52935.117 25/07/13,05:08:19,09,10,1, 11.9,1,1, 20.010, 10496.113, 575.037, 52935.119 25/07/13,05:08:19,10,10,1, 11.9,1,1, 20.010, 10496.173, 574.999, 52935.102 25/07/13,05:08:19,11,10,1, 11.9,1,1, 20.010, 10496.237, 574.979, 52935.094 25/07/13,05:08:19,12,10,1, 11.9,1,1, 20.010, 10496.283, 574.957, 52935.025 25/07/13,05:08:19,13,10,1, 11.9,1,1, 20.010, 10496.333, 574.934, 52935.069 25/07/13,05:08:19,14,10,1, 11.9,1,1, 20.010, 10496.375, 574.922, 52935.105 25/07/13,05:08:19,15,10,1, 11.9,1,1, 20.010, 10496.421, 574.862, 52934.980 25/07/13,05:08:19,16,10,1, 11.9,1,1, 20.010, 10496.466, 574.849, 52934.981 25/07/13,05:08:19,17,10,1, 11.9,1,1, 20.010, 10496.522, 574.830, 52935.033 25/07/13,05:08:19,18,10,1, 11.9,1,1, 20.010, 10496.577, 574.798, 52934.990 25/07/13,05:08:19,19,10,1, 11.9,1,1, 20.010, 10496.638, 574.782, 52935.093 25/07/13,05:08:20,00,09,1, 11.9,1,1, 20.010, 10496.635, 574.782, 52935.093 25/07/13,05:08:20,01,09,1, 11.9,1,1, 20.010, 10496.721, 574.710, 52934.993 25/07/13,05:08:20,02,09,1, 11.9,1,1, 20.010, 10496.790, 574.664, 52934.928 25/07/13,05:08:20,03,09,1, 11.9,1,1, 20.010, 10496.823, 574.627, 52934.965 25/07/13,05:08:20,04,09,1, 11.9,1,1, 20.010, 10496.863, 574.662, 52934.947 25/07/13,05:08:20,05,09,1, 11.9,1,1, 20.010, 10496.950, 574.625, 52934.993 25/07/13,05:08:20,06,09,1, 11.9,1,1, 20.010, 10496.970, 574.582, 52935.015 25/07/13,05:08:20,07,09,1, 11.9,1,1, 20.010, 10497.019, 574.556, 52934.923 25/07/13,05:08:20,08,09,1, 11.9,1,1, 20.010, 10497.070, 574.544, 52934.881 25/07/13,05:08:20,09,09,1, 11.9,1,1, 20.010, 10497.095, 574.496, 52934.900 25/07/13,05:08:20,10,09,1, 11.9,1,1, 20.010, 10497.132, 574.459, 52934.904 25/07/13,05:08:20,11,09,1, 11.9,1,1, 20.010, 10497.181, 574.473, 52934.864 25/07/13,05:08:20,12,09,1, 11.9,1,1, 20.010, 10497.217, 574.432, 52934.918 25/07/13,05:08:20,13,09,1, 11.9,1,1, 20.010, 10497.246, 574.430, 52934.925 25/07/13,05:08:20,14,09,1, 11.9,1,1, 20.010, 10497.346, 574.387, 52934.856 25/07/13,05:08:20,15,09,1, 11.9,1,1, 20.010, 10497.379, 574.316, 52934.899 25/07/13,05:08:20,16,09,1, 11.9,1,1, 20.010, 10497.411, 574.319, 52934.859 25/07/13,05:08:20,17,09,1, 11.9,1,1, 20.010, 10497.403, 574.270, 52934.881 25/07/13,05:08:20,18,09,1, 11.9,1,1, 20.010, 10497.492, 574.268, 52934.922 25/07/13,05:08:20,19,09,1, 11.9,1,1, 20.010, 10497.526, 574.270, 52934.850 25/07/13,05:08:21,00,09,1, 11.8,1,1, 20.009, 10497.520, 574.270, 52934.850 25/07/13,05:08:21,01,09,1, 11.8,1,1, 20.009, 10497.609, 574.202, 52934.913 25/07/13,05:08:21,02,09,1, 11.8,1,1, 20.009, 10497.658, 574.165, 52934.858 25/07/13,05:08:21,03,09,1, 11.8,1,1, 20.009, 10497.691, 574.162, 52934.869 25/07/13,05:08:21,04,09,1, 11.8,1,1, 20.009, 10497.724, 574.109, 52934.838 25/07/13,05:08:21,05,09,1, 11.8,1,1, 20.009, 10497.762, 574.081, 52934.802 25/07/13,05:08:21,06,09,1, 11.8,1,1, 20.009, 10497.797, 574.086, 52934.804 25/07/13,05:08:21,07,09,1, 11.8,1,1, 20.009, 10497.827, 574.029, 52934.819 25/07/13,05:08:21,08,09,1, 11.8,1,1, 20.009, 10497.860, 574.011, 52934.744 25/07/13,05:08:21,09,09,1, 11.8,1,1, 20.009, 10497.893, 573.995, 52934.854 25/07/13,05:08:21,10,09,1, 11.8,1,1, 20.009, 10497.939, 573.983, 52934.837 25/07/13,05:08:21,11,09,1, 11.8,1,1, 20.009, 10497.972, 573.929, 52934.807 25/07/13,05:08:21,12,09,1, 11.8,1,1, 20.009, 10497.987, 573.925, 52934.801 25/07/13,05:08:21,13,09,1, 11.8,1,1, 20.009, 10498.029, 573.885, 52934.796 25/07/13,05:08:21,14,09,1, 11.8,1,1, 20.009, 10498.099, 573.852, 52934.806 25/07/13,05:08:21,15,09,1, 11.8,1,1, 20.009, 10498.100, 573.808, 52934.773 25/07/13,05:08:21,16,09,1, 11.8,1,1, 20.009, 10498.138, 573.774, 52934.766 25/07/13,05:08:21,17,09,1, 11.8,1,1, 20.009, 10498.157, 573.731, 52934.730 25/07/13,05:08:21,18,09,1, 11.8,1,1, 20.009, 10498.172, 573.736, 52934.832 25/07/13,05:08:21,19,09,1, 11.8,1,1, 20.009, 10498.224, 573.701, 52934.702 25/07/13,05:08:22,00,09,1, 12.0,1,1, 20.005, 10498.221, 573.701, 52934.702 25/07/13,05:08:22,01,09,1, 12.0,1,1, 20.005, 10498.282, 573.644, 52934.685 25/07/13,05:08:22,02,09,1, 12.0,1,1, 20.005, 10498.326, 573.600, 52934.767 25/07/13,05:08:22,03,09,1, 12.0,1,1, 20.005, 10498.347, 573.555, 52934.715 25/07/13,05:08:22,04,09,1, 12.0,1,1, 20.005, 10498.371, 573.558, 52934.620 25/07/13,05:08:22,05,09,1, 12.0,1,1, 20.005, 10498.408, 573.525, 52934.710 25/07/13,05:08:22,06,09,1, 12.0,1,1, 20.005, 10498.436, 573.508, 52934.676 25/07/13,05:08:22,07,09,1, 12.0,1,1, 20.005, 10498.482, 573.475, 52934.736 25/07/13,05:08:22,08,09,1, 12.0,1,1, 20.005, 10498.498, 573.412, 52934.668 25/07/13,05:08:22,09,09,1, 12.0,1,1, 20.005, 10498.535, 573.402, 52934.702 25/07/13,05:08:22,10,09,1, 12.0,1,1, 20.005, 10498.544, 573.363, 52934.657 25/07/13,05:08:22,11,09,1, 12.0,1,1, 20.005, 10498.594, 573.337, 52934.676 25/07/13,05:08:22,12,09,1, 12.0,1,1, 20.005, 10498.636, 573.329, 52934.676 25/07/13,05:08:22,13,09,1, 12.0,1,1, 20.005, 10498.662, 573.299, 52934.597 25/07/13,05:08:22,14,09,1, 12.0,1,1, 20.005, 10498.702, 573.249, 52934.681 25/07/13,05:08:22,15,09,1, 12.0,1,1, 20.005, 10498.710, 573.236, 52934.640 25/07/13,05:08:22,16,09,1, 12.0,1,1, 20.005, 10498.727, 573.178, 52934.603 25/07/13,05:08:22,17,09,1, 12.0,1,1, 20.005, 10498.765, 573.160, 52934.690 25/07/13,05:08:22,18,09,1, 12.0,1,1, 20.005, 10498.807, 573.115, 52934.599 25/07/13,05:08:22,19,09,1, 12.0,1,1, 20.005, 10498.855, 573.124, 52934.601 25/07/13,05:08:23,00,09,1, 11.9,1,1, 20.007, 10498.847, 573.124, 52934.601 25/07/13,05:08:23,01,09,1, 11.9,1,1, 20.007, 10498.894, 573.015, 52934.537 25/07/13,05:08:23,02,09,1, 11.9,1,1, 20.007, 10498.933, 572.994, 52934.593 25/07/13,05:08:23,03,09,1, 11.9,1,1, 20.007, 10498.943, 572.957, 52934.588 25/07/13,05:08:23,04,09,1, 11.9,1,1, 20.007, 10499.010, 572.925, 52934.535 25/07/13,05:08:23,05,09,1, 11.9,1,1, 20.007, 10499.061, 572.909, 52934.525 25/07/13,05:08:23,06,09,1, 11.9,1,1, 20.007, 10499.059, 572.868, 52934.629 25/07/13,05:08:23,07,09,1, 11.9,1,1, 20.007, 10499.096, 572.823, 52934.514 25/07/13,05:08:23,08,09,1, 11.9,1,1, 20.007, 10499.114, 572.775, 52934.566 25/07/13,05:08:23,09,09,1, 11.9,1,1, 20.007, 10499.154, 572.746, 52934.559 25/07/13,05:08:23,10,09,1, 11.9,1,1, 20.007, 10499.189, 572.728, 52934.504 25/07/13,05:08:23,11,09,1, 11.9,1,1, 20.007, 10499.212, 572.693, 52934.456 25/07/13,05:08:23,12,09,1, 11.9,1,1, 20.007, 10499.213, 572.669, 52934.503 25/07/13,05:08:23,13,09,1, 11.9,1,1, 20.007, 10499.269, 572.623, 52934.546 25/07/13,05:08:23,14,09,1, 11.9,1,1, 20.007, 10499.302, 572.609, 52934.503 25/07/13,05:08:23,15,09,1, 11.9,1,1, 20.007, 10499.307, 572.549, 52934.446 25/07/13,05:08:23,16,09,1, 11.9,1,1, 20.007, 10499.348, 572.495, 52934.475 25/07/13,05:08:23,17,09,1, 11.9,1,1, 20.007, 10499.396, 572.509, 52934.520 25/07/13,05:08:23,18,09,1, 11.9,1,1, 20.007, 10499.394, 572.458, 52934.468 25/07/13,05:08:23,19,09,1, 11.9,1,1, 20.007, 10499.440, 572.420, 52934.492 25/07/13,05:08:24,00,09,1, 11.9,1,1, 20.012, 10499.439, 572.420, 52934.492 25/07/13,05:08:24,01,09,1, 11.9,1,1, 20.012, 10499.496, 572.344, 52934.438 25/07/13,05:08:24,02,09,1, 11.9,1,1, 20.012, 10499.529, 572.313, 52934.346 25/07/13,05:08:24,03,09,1, 11.9,1,1, 20.012, 10499.545, 572.286, 52934.497 25/07/13,05:08:24,04,09,1, 11.9,1,1, 20.012, 10499.597, 572.240, 52934.438 25/07/13,05:08:24,05,09,1, 11.9,1,1, 20.012, 10499.627, 572.199, 52934.425 25/07/13,05:08:24,06,09,1, 11.9,1,1, 20.012, 10499.621, 572.155, 52934.454 25/07/13,05:08:24,07,09,1, 11.9,1,1, 20.012, 10499.660, 572.121, 52934.464 25/07/13,05:08:24,08,09,1, 11.9,1,1, 20.012, 10499.663, 572.059, 52934.437 25/07/13,05:08:24,09,09,1, 11.9,1,1, 20.012, 10499.732, 572.046, 52934.383 25/07/13,05:08:24,10,09,1, 11.9,1,1, 20.012, 10499.749, 572.003, 52934.386 25/07/13,05:08:24,11,09,1, 11.9,1,1, 20.012, 10499.759, 571.979, 52934.374 25/07/13,05:08:24,12,09,1, 11.9,1,1, 20.012, 10499.770, 571.946, 52934.450 25/07/13,05:08:24,13,09,1, 11.9,1,1, 20.012, 10499.804, 571.908, 52934.365 25/07/13,05:08:24,14,09,1, 11.9,1,1, 20.012, 10499.819, 571.837, 52934.357 25/07/13,05:08:24,15,09,1, 11.9,1,1, 20.012, 10499.880, 571.814, 52934.367 25/07/13,05:08:24,16,09,1, 11.9,1,1, 20.012, 10499.907, 571.751, 52934.307 25/07/13,05:08:24,17,09,1, 11.9,1,1, 20.012, 10499.950, 571.743, 52934.341 25/07/13,05:08:24,18,09,1, 11.9,1,1, 20.012, 10499.967, 571.678, 52934.323 25/07/13,05:08:24,19,09,1, 11.9,1,1, 20.012, 10499.987, 571.672, 52934.304 25/07/13,05:08:25,00,08,1, 11.9,1,1, 20.009, 10499.982, 571.672, 52934.304 25/07/13,05:08:25,01,08,1, 11.9,1,1, 20.009, 10500.050, 571.531, 52934.291 25/07/13,05:08:25,02,08,1, 11.9,1,1, 20.009, 10500.049, 571.539, 52934.223 25/07/13,05:08:25,03,08,1, 11.9,1,1, 20.009, 10500.100, 571.498, 52934.294 25/07/13,05:08:25,04,08,1, 11.9,1,1, 20.009, 10500.113, 571.407, 52934.253 25/07/13,05:08:25,05,08,1, 11.9,1,1, 20.009, 10500.137, 571.384, 52934.273 25/07/13,05:08:25,06,08,1, 11.9,1,1, 20.009, 10500.139, 571.345, 52934.249 25/07/13,05:08:25,07,08,1, 11.9,1,1, 20.009, 10500.171, 571.297, 52934.178 25/07/13,05:08:25,08,08,1, 11.9,1,1, 20.009, 10500.223, 571.233, 52934.223 25/07/13,05:08:25,09,08,1, 11.9,1,1, 20.009, 10500.231, 571.196, 52934.211 25/07/13,05:08:25,10,08,1, 11.9,1,1, 20.009, 10500.255, 571.168, 52934.188 25/07/13,05:08:25,11,08,1, 11.9,1,1, 20.009, 10500.295, 571.116, 52934.239 25/07/13,05:08:25,12,08,1, 11.9,1,1, 20.009, 10500.305, 571.075, 52934.121 25/07/13,05:08:25,13,08,1, 11.9,1,1, 20.009, 10500.339, 571.028, 52934.149 25/07/13,05:08:25,14,08,1, 11.9,1,1, 20.009, 10500.389, 570.951, 52934.128 25/07/13,05:08:25,15,08,1, 11.9,1,1, 20.009, 10500.422, 570.892, 52934.121 25/07/13,05:08:25,16,08,1, 11.9,1,1, 20.009, 10500.428, 570.844, 52934.116 25/07/13,05:08:25,17,08,1, 11.9,1,1, 20.009, 10500.496, 570.795, 52934.114 25/07/13,05:08:25,18,08,1, 11.9,1,1, 20.009, 10500.491, 570.779, 52934.147 25/07/13,05:08:25,19,08,1, 11.9,1,1, 20.009, 10500.499, 570.703, 52934.082 25/07/13,05:08:26,00,09,1, 12.0,1,1, 20.011, 10500.491, 570.703, 52934.082 25/07/13,05:08:26,01,09,1, 12.0,1,1, 20.011, 10500.568, 570.603, 52934.056 25/07/13,05:08:26,02,09,1, 12.0,1,1, 20.011, 10500.615, 570.522, 52934.082 25/07/13,05:08:26,03,09,1, 12.0,1,1, 20.011, 10500.667, 570.463, 52934.054 25/07/13,05:08:26,04,09,1, 12.0,1,1, 20.011, 10500.663, 570.416, 52934.002 25/07/13,05:08:26,05,09,1, 12.0,1,1, 20.011, 10500.720, 570.371, 52934.071 25/07/13,05:08:26,06,09,1, 12.0,1,1, 20.011, 10500.754, 570.309, 52934.019 25/07/13,05:08:26,07,09,1, 12.0,1,1, 20.011, 10500.752, 570.215, 52934.021 25/07/13,05:08:26,08,09,1, 12.0,1,1, 20.011, 10500.778, 570.157, 52933.905 25/07/13,05:08:26,09,09,1, 12.0,1,1, 20.011, 10500.828, 570.116, 52933.934 25/07/13,05:08:26,10,09,1, 12.0,1,1, 20.011, 10500.874, 570.083, 52933.977 25/07/13,05:08:26,11,09,1, 12.0,1,1, 20.011, 10500.883, 570.007, 52933.884 25/07/13,05:08:26,12,09,1, 12.0,1,1, 20.011, 10500.902, 569.935, 52933.868 25/07/13,05:08:26,13,09,1, 12.0,1,1, 20.011, 10500.933, 569.861, 52933.876 25/07/13,05:08:26,14,09,1, 12.0,1,1, 20.011, 10500.961, 569.800, 52933.846 25/07/13,05:08:26,15,09,1, 12.0,1,1, 20.011, 10500.976, 569.749, 52933.837 25/07/13,05:08:26,16,09,1, 12.0,1,1, 20.011, 10501.023, 569.705, 52933.844 25/07/13,05:08:26,17,09,1, 12.0,1,1, 20.011, 10501.027, 569.654, 52933.771 25/07/13,05:08:26,18,09,1, 12.0,1,1, 20.011, 10501.049, 569.567, 52933.872 25/07/13,05:08:26,19,09,1, 12.0,1,1, 20.011, 10501.061, 569.500, 52933.847 25/07/13,05:08:27,00,09,1, 11.9,1,1, 20.012, 10501.058, 569.500, 52933.847 25/07/13,05:08:27,01,09,1, 11.9,1,1, 20.012, 10501.158, 569.403, 52933.731 25/07/13,05:08:27,02,09,1, 11.9,1,1, 20.012, 10501.182, 569.313, 52933.716 25/07/13,05:08:27,03,09,1, 11.9,1,1, 20.012, 10501.194, 569.281, 52933.795 25/07/13,05:08:27,04,09,1, 11.9,1,1, 20.012, 10501.222, 569.214, 52933.798 25/07/13,05:08:27,05,09,1, 11.9,1,1, 20.012, 10501.256, 569.139, 52933.716 25/07/13,05:08:27,06,09,1, 11.9,1,1, 20.012, 10501.280, 569.042, 52933.647 25/07/13,05:08:27,07,09,1, 11.9,1,1, 20.012, 10501.313, 569.009, 52933.703 25/07/13,05:08:27,08,09,1, 11.9,1,1, 20.012, 10501.339, 568.936, 52933.629 25/07/13,05:08:27,09,09,1, 11.9,1,1, 20.012, 10501.378, 568.898, 52933.660 25/07/13,05:08:27,10,09,1, 11.9,1,1, 20.012, 10501.398, 568.810, 52933.630 25/07/13,05:08:27,11,09,1, 11.9,1,1, 20.012, 10501.447, 568.760, 52933.589 25/07/13,05:08:27,12,09,1, 11.9,1,1, 20.012, 10501.440, 568.698, 52933.621 25/07/13,05:08:27,13,09,1, 11.9,1,1, 20.012, 10501.478, 568.640, 52933.554 25/07/13,05:08:27,14,09,1, 11.9,1,1, 20.012, 10501.544, 568.580, 52933.631 25/07/13,05:08:27,15,09,1, 11.9,1,1, 20.012, 10501.520, 568.497, 52933.521 25/07/13,05:08:27,16,09,1, 11.9,1,1, 20.012, 10501.537, 568.461, 52933.548 25/07/13,05:08:27,17,09,1, 11.9,1,1, 20.012, 10501.595, 568.377, 52933.513 25/07/13,05:08:27,18,09,1, 11.9,1,1, 20.012, 10501.596, 568.313, 52933.566 25/07/13,05:08:27,19,09,1, 11.9,1,1, 20.012, 10501.643, 568.222, 52933.510 25/07/13,05:08:28,00,10,1, 12.0,1,1, 20.008, 10501.642, 568.222, 52933.510 25/07/13,05:08:28,01,10,1, 12.0,1,1, 20.008, 10501.704, 568.119, 52933.493 25/07/13,05:08:28,02,10,1, 12.0,1,1, 20.008, 10501.736, 568.045, 52933.483 25/07/13,05:08:28,03,10,1, 12.0,1,1, 20.008, 10501.774, 567.996, 52933.453 25/07/13,05:08:28,04,10,1, 12.0,1,1, 20.008, 10501.798, 567.912, 52933.411 25/07/13,05:08:28,05,10,1, 12.0,1,1, 20.008, 10501.844, 567.831, 52933.441 25/07/13,05:08:28,06,10,1, 12.0,1,1, 20.008, 10501.863, 567.742, 52933.358 25/07/13,05:08:28,07,10,1, 12.0,1,1, 20.008, 10501.882, 567.709, 52933.370 25/07/13,05:08:28,08,10,1, 12.0,1,1, 20.008, 10501.926, 567.628, 52933.320 25/07/13,05:08:28,09,10,1, 12.0,1,1, 20.008, 10501.950, 567.532, 52933.306 25/07/13,05:08:28,10,10,1, 12.0,1,1, 20.008, 10501.987, 567.503, 52933.329 25/07/13,05:08:28,11,10,1, 12.0,1,1, 20.008, 10502.028, 567.430, 52933.336 25/07/13,05:08:28,12,10,1, 12.0,1,1, 20.008, 10502.056, 567.359, 52933.276 25/07/13,05:08:28,13,10,1, 12.0,1,1, 20.008, 10502.091, 567.290, 52933.258 25/07/13,05:08:28,14,10,1, 12.0,1,1, 20.008, 10502.112, 567.239, 52933.229 25/07/13,05:08:28,15,10,1, 12.0,1,1, 20.008, 10502.133, 567.185, 52933.225 25/07/13,05:08:28,16,10,1, 12.0,1,1, 20.008, 10502.178, 567.123, 52933.259 25/07/13,05:08:28,17,10,1, 12.0,1,1, 20.008, 10502.219, 567.026, 52933.182 25/07/13,05:08:28,18,10,1, 12.0,1,1, 20.008, 10502.241, 566.956, 52933.127 25/07/13,05:08:28,19,10,1, 12.0,1,1, 20.008, 10502.280, 566.895, 52933.184 25/07/13,05:08:29,00,10,1, 12.0,1,1, 20.010, 10502.276, 566.895, 52933.184 25/07/13,05:08:29,01,10,1, 12.0,1,1, 20.010, 10502.341, 566.782, 52933.115 25/07/13,05:08:29,02,10,1, 12.0,1,1, 20.010, 10502.370, 566.692, 52933.128 25/07/13,05:08:29,03,10,1, 12.0,1,1, 20.010, 10502.388, 566.619, 52933.068 25/07/13,05:08:29,04,10,1, 12.0,1,1, 20.010, 10502.432, 566.566, 52933.066 25/07/13,05:08:29,05,10,1, 12.0,1,1, 20.010, 10502.438, 566.463, 52933.081 25/07/13,05:08:29,06,10,1, 12.0,1,1, 20.010, 10502.494, 566.409, 52933.007 25/07/13,05:08:29,07,10,1, 12.0,1,1, 20.010, 10502.510, 566.379, 52933.065 25/07/13,05:08:29,08,10,1, 12.0,1,1, 20.010, 10502.545, 566.289, 52933.054 25/07/13,05:08:29,09,10,1, 12.0,1,1, 20.010, 10502.546, 566.216, 52933.036 25/07/13,05:08:29,10,10,1, 12.0,1,1, 20.010, 10502.628, 566.150, 52932.963 25/07/13,05:08:29,11,10,1, 12.0,1,1, 20.010, 10502.617, 566.067, 52932.982 25/07/13,05:08:29,12,10,1, 12.0,1,1, 20.010, 10502.669, 566.033, 52932.980 25/07/13,05:08:29,13,10,1, 12.0,1,1, 20.010, 10502.729, 565.961, 52933.037 25/07/13,05:08:29,14,10,1, 12.0,1,1, 20.010, 10502.743, 565.881, 52932.898 25/07/13,05:08:29,15,10,1, 12.0,1,1, 20.010, 10502.765, 565.811, 52932.895 25/07/13,05:08:29,16,10,1, 12.0,1,1, 20.010, 10502.764, 565.746, 52932.957 25/07/13,05:08:29,17,10,1, 12.0,1,1, 20.010, 10502.822, 565.665, 52932.890 25/07/13,05:08:29,18,10,1, 12.0,1,1, 20.010, 10502.832, 565.606, 52932.816 25/07/13,05:08:29,19,10,1, 12.0,1,1, 20.010, 10502.868, 565.535, 52932.839 25/07/13,05:08:30,00,10,1, 12.0,1,1, 20.010, 10502.861, 565.535, 52932.839 25/07/13,05:08:30,01,10,1, 12.0,1,1, 20.010, 10502.907, 565.402, 52932.824 25/07/13,05:08:30,02,10,1, 12.0,1,1, 20.010, 10502.960, 565.332, 52932.825 25/07/13,05:08:30,03,10,1, 12.0,1,1, 20.010, 10502.992, 565.260, 52932.770 25/07/13,05:08:30,04,10,1, 12.0,1,1, 20.010, 10502.987, 565.186, 52932.763 25/07/13,05:08:30,05,10,1, 12.0,1,1, 20.010, 10503.036, 565.165, 52932.833 25/07/13,05:08:30,06,10,1, 12.0,1,1, 20.010, 10503.069, 565.051, 52932.726 25/07/13,05:08:30,07,10,1, 12.0,1,1, 20.010, 10503.110, 565.010, 52932.736 25/07/13,05:08:30,08,10,1, 12.0,1,1, 20.010, 10503.128, 564.913, 52932.708 25/07/13,05:08:30,09,10,1, 12.0,1,1, 20.010, 10503.128, 564.847, 52932.703 25/07/13,05:08:30,10,10,1, 12.0,1,1, 20.010, 10503.157, 564.792, 52932.698 25/07/13,05:08:30,11,10,1, 12.0,1,1, 20.010, 10503.196, 564.704, 52932.680 25/07/13,05:08:30,12,10,1, 12.0,1,1, 20.010, 10503.252, 564.637, 52932.667 25/07/13,05:08:30,13,10,1, 12.0,1,1, 20.010, 10503.285, 564.582, 52932.645 25/07/13,05:08:30,14,10,1, 12.0,1,1, 20.010, 10503.298, 564.496, 52932.595 25/07/13,05:08:30,15,10,1, 12.0,1,1, 20.010, 10503.338, 564.433, 52932.665 25/07/13,05:08:30,16,10,1, 12.0,1,1, 20.010, 10503.374, 564.364, 52932.629 25/07/13,05:08:30,17,10,1, 12.0,1,1, 20.010, 10503.392, 564.280, 52932.586 25/07/13,05:08:30,18,10,1, 12.0,1,1, 20.010, 10503.429, 564.237, 52932.613 25/07/13,05:08:30,19,10,1, 12.0,1,1, 20.010, 10503.432, 564.138, 52932.533 25/07/13,05:08:31,00,10,1, 12.0,1,1, 20.011, 10503.428, 564.138, 52932.533 25/07/13,05:08:31,01,10,1, 12.0,1,1, 20.011, 10503.500, 564.014, 52932.557 25/07/13,05:08:31,02,10,1, 12.0,1,1, 20.011, 10503.531, 563.915, 52932.437 25/07/13,05:08:31,03,10,1, 12.0,1,1, 20.011, 10503.554, 563.849, 52932.398 25/07/13,05:08:31,04,10,1, 12.0,1,1, 20.011, 10503.587, 563.802, 52932.455 25/07/13,05:08:31,05,10,1, 12.0,1,1, 20.011, 10503.625, 563.707, 52932.399 25/07/13,05:08:31,06,10,1, 12.0,1,1, 20.011, 10503.663, 563.628, 52932.396 25/07/13,05:08:31,07,10,1, 12.0,1,1, 20.011, 10503.671, 563.553, 52932.351 25/07/13,05:08:31,08,10,1, 12.0,1,1, 20.011, 10503.720, 563.482, 52932.339 25/07/13,05:08:31,09,10,1, 12.0,1,1, 20.011, 10503.719, 563.394, 52932.330 25/07/13,05:08:31,10,10,1, 12.0,1,1, 20.011, 10503.777, 563.326, 52932.310 25/07/13,05:08:31,11,10,1, 12.0,1,1, 20.011, 10503.795, 563.262, 52932.305 25/07/13,05:08:31,12,10,1, 12.0,1,1, 20.011, 10503.840, 563.175, 52932.239 25/07/13,05:08:31,13,10,1, 12.0,1,1, 20.011, 10503.863, 563.112, 52932.274 25/07/13,05:08:31,14,10,1, 12.0,1,1, 20.011, 10503.897, 563.025, 52932.182 25/07/13,05:08:31,15,10,1, 12.0,1,1, 20.011, 10503.902, 562.958, 52932.166 25/07/13,05:08:31,16,10,1, 12.0,1,1, 20.011, 10503.945, 562.898, 52932.182 25/07/13,05:08:31,17,10,1, 12.0,1,1, 20.011, 10503.979, 562.829, 52932.241 25/07/13,05:08:31,18,10,1, 12.0,1,1, 20.011, 10504.002, 562.773, 52932.205 25/07/13,05:08:31,19,10,1, 12.0,1,1, 20.011, 10504.005, 562.689, 52932.172 25/07/13,05:08:32,00,10,1, 12.0,1,1, 20.009, 10504.004, 562.689, 52932.172 25/07/13,05:08:32,01,10,1, 12.0,1,1, 20.009, 10504.086, 562.522, 52932.075 25/07/13,05:08:32,02,10,1, 12.0,1,1, 20.009, 10504.109, 562.463, 52932.127 25/07/13,05:08:32,03,10,1, 12.0,1,1, 20.009, 10504.143, 562.418, 52932.122 25/07/13,05:08:32,04,10,1, 12.0,1,1, 20.009, 10504.183, 562.366, 52932.150 25/07/13,05:08:32,05,10,1, 12.0,1,1, 20.009, 10504.214, 562.258, 52932.006 25/07/13,05:08:32,06,10,1, 12.0,1,1, 20.009, 10504.230, 562.196, 52932.012 25/07/13,05:08:32,07,10,1, 12.0,1,1, 20.009, 10504.283, 562.125, 52932.034 25/07/13,05:08:32,08,10,1, 12.0,1,1, 20.009, 10504.276, 562.103, 52931.990 25/07/13,05:08:32,09,10,1, 12.0,1,1, 20.009, 10504.330, 562.032, 52932.027 25/07/13,05:08:32,10,10,1, 12.0,1,1, 20.009, 10504.366, 561.923, 52931.988 25/07/13,05:08:32,11,10,1, 12.0,1,1, 20.009, 10504.414, 561.861, 52931.917 25/07/13,05:08:32,12,10,1, 12.0,1,1, 20.009, 10504.457, 561.779, 52931.930 25/07/13,05:08:32,13,10,1, 12.0,1,1, 20.009, 10504.447, 561.714, 52931.919 25/07/13,05:08:32,14,10,1, 12.0,1,1, 20.009, 10504.496, 561.673, 52931.856 25/07/13,05:08:32,15,10,1, 12.0,1,1, 20.009, 10504.514, 561.599, 52931.907 25/07/13,05:08:32,16,10,1, 12.0,1,1, 20.009, 10504.541, 561.530, 52931.896 25/07/13,05:08:32,17,10,1, 12.0,1,1, 20.009, 10504.561, 561.473, 52931.808 25/07/13,05:08:32,18,10,1, 12.0,1,1, 20.009, 10504.586, 561.410, 52931.805 25/07/13,05:08:32,19,10,1, 12.0,1,1, 20.009, 10504.633, 561.347, 52931.778 25/07/13,05:08:33,00,10,1, 11.9,1,1, 20.011, 10504.630, 561.347, 52931.778 25/07/13,05:08:33,01,10,1, 11.9,1,1, 20.011, 10504.707, 561.227, 52931.780 25/07/13,05:08:33,02,10,1, 11.9,1,1, 20.011, 10504.739, 561.184, 52931.816 25/07/13,05:08:33,03,10,1, 11.9,1,1, 20.011, 10504.748, 561.093, 52931.723 25/07/13,05:08:33,04,10,1, 11.9,1,1, 20.011, 10504.766, 561.036, 52931.679 25/07/13,05:08:33,05,10,1, 11.9,1,1, 20.011, 10504.819, 560.962, 52931.690 25/07/13,05:08:33,06,10,1, 11.9,1,1, 20.011, 10504.845, 560.905, 52931.627 25/07/13,05:08:33,07,10,1, 11.9,1,1, 20.011, 10504.873, 560.853, 52931.637 25/07/13,05:08:33,08,10,1, 11.9,1,1, 20.011, 10504.890, 560.787, 52931.633 25/07/13,05:08:33,09,10,1, 11.9,1,1, 20.011, 10504.928, 560.720, 52931.661 25/07/13,05:08:33,10,10,1, 11.9,1,1, 20.011, 10504.963, 560.645, 52931.573 25/07/13,05:08:33,11,10,1, 11.9,1,1, 20.011, 10504.971, 560.568, 52931.583 25/07/13,05:08:33,12,10,1, 11.9,1,1, 20.011, 10505.015, 560.520, 52931.595 25/07/13,05:08:33,13,10,1, 11.9,1,1, 20.011, 10505.069, 560.454, 52931.566 25/07/13,05:08:33,14,10,1, 11.9,1,1, 20.011, 10505.103, 560.423, 52931.557 25/07/13,05:08:33,15,10,1, 11.9,1,1, 20.011, 10505.099, 560.339, 52931.529 25/07/13,05:08:33,16,10,1, 11.9,1,1, 20.011, 10505.137, 560.287, 52931.538 25/07/13,05:08:33,17,10,1, 11.9,1,1, 20.011, 10505.158, 560.215, 52931.515 25/07/13,05:08:33,18,10,1, 11.9,1,1, 20.011, 10505.212, 560.170, 52931.486 25/07/13,05:08:33,19,10,1, 11.9,1,1, 20.011, 10505.256, 560.097, 52931.399 25/07/13,05:08:34,00,10,1, 12.0,1,1, 20.010, 10505.255, 560.097, 52931.399 25/07/13,05:08:34,01,10,1, 12.0,1,1, 20.010, 10505.291, 559.970, 52931.377 25/07/13,05:08:34,02,10,1, 12.0,1,1, 20.010, 10505.273, 559.937, 52931.562 25/07/13,05:08:34,03,10,1, 12.0,1,1, 20.010, 10505.340, 559.856, 52931.515 25/07/13,05:08:34,04,10,1, 12.0,1,1, 20.010, 10505.360, 559.808, 52931.388 25/07/13,05:08:34,05,10,1, 12.0,1,1, 20.010, 10505.409, 559.756, 52931.353 25/07/13,05:08:34,06,10,1, 12.0,1,1, 20.010, 10505.439, 559.703, 52931.425 25/07/13,05:08:34,07,10,1, 12.0,1,1, 20.010, 10505.462, 559.646, 52931.312 25/07/13,05:08:34,08,10,1, 12.0,1,1, 20.010, 10505.490, 559.564, 52931.329 25/07/13,05:08:34,09,10,1, 12.0,1,1, 20.010, 10505.537, 559.500, 52931.240 25/07/13,05:08:34,10,10,1, 12.0,1,1, 20.010, 10505.561, 559.457, 52931.209 25/07/13,05:08:34,11,10,1, 12.0,1,1, 20.010, 10505.589, 559.425, 52931.247 25/07/13,05:08:34,12,10,1, 12.0,1,1, 20.010, 10505.631, 559.376, 52931.246 25/07/13,05:08:34,13,10,1, 12.0,1,1, 20.010, 10505.645, 559.301, 52931.270 25/07/13,05:08:34,14,10,1, 12.0,1,1, 20.010, 10505.695, 559.254, 52931.237 25/07/13,05:08:34,15,10,1, 12.0,1,1, 20.010, 10505.723, 559.188, 52931.180 25/07/13,05:08:34,16,10,1, 12.0,1,1, 20.010, 10505.758, 559.150, 52931.192 25/07/13,05:08:34,17,10,1, 12.0,1,1, 20.010, 10505.790, 559.103, 52931.241 25/07/13,05:08:34,18,10,1, 12.0,1,1, 20.010, 10505.844, 559.061, 52931.199 25/07/13,05:08:34,19,10,1, 12.0,1,1, 20.010, 10505.848, 558.990, 52931.102 25/07/13,05:08:35,00,10,1, 11.9,1,1, 20.010, 10505.840, 558.990, 52931.102 25/07/13,05:08:35,01,10,1, 11.9,1,1, 20.010, 10505.912, 558.850, 52931.054 25/07/13,05:08:35,02,10,1, 11.9,1,1, 20.010, 10505.986, 558.828, 52931.023 25/07/13,05:08:35,03,10,1, 11.9,1,1, 20.010, 10505.984, 558.764, 52931.089 25/07/13,05:08:35,04,10,1, 11.9,1,1, 20.010, 10506.026, 558.722, 52931.112 25/07/13,05:08:35,05,10,1, 11.9,1,1, 20.010, 10506.033, 558.667, 52931.131 25/07/13,05:08:35,06,10,1, 11.9,1,1, 20.010, 10506.068, 558.578, 52930.972 25/07/13,05:08:35,07,10,1, 11.9,1,1, 20.010, 10506.103, 558.576, 52930.995 25/07/13,05:08:35,08,10,1, 11.9,1,1, 20.010, 10506.158, 558.488, 52931.031 25/07/13,05:08:35,09,10,1, 11.9,1,1, 20.010, 10506.173, 558.469, 52930.964 25/07/13,05:08:35,10,10,1, 11.9,1,1, 20.010, 10506.211, 558.416, 52930.976 25/07/13,05:08:35,11,10,1, 11.9,1,1, 20.010, 10506.246, 558.336, 52930.927 25/07/13,05:08:35,12,10,1, 11.9,1,1, 20.010, 10506.244, 558.277, 52930.887 25/07/13,05:08:35,13,10,1, 11.9,1,1, 20.010, 10506.292, 558.211, 52930.857 25/07/13,05:08:35,14,10,1, 11.9,1,1, 20.010, 10506.365, 558.186, 52930.892 25/07/13,05:08:35,15,10,1, 11.9,1,1, 20.010, 10506.373, 558.158, 52930.865 25/07/13,05:08:35,16,10,1, 11.9,1,1, 20.010, 10506.413, 558.094, 52930.811 25/07/13,05:08:35,17,10,1, 11.9,1,1, 20.010, 10506.412, 558.016, 52930.961 25/07/13,05:08:35,18,10,1, 11.9,1,1, 20.010, 10506.472, 557.989, 52930.843 25/07/13,05:08:35,19,10,1, 11.9,1,1, 20.010, 10506.534, 557.949, 52930.842 25/07/13,05:08:36,00,10,1, 11.9,1,1, 20.010, 10506.532, 557.949, 52930.842 25/07/13,05:08:36,01,10,1, 11.9,1,1, 20.010, 10506.573, 557.858, 52930.828 25/07/13,05:08:36,02,10,1, 11.9,1,1, 20.010, 10506.610, 557.798, 52930.805 25/07/13,05:08:36,03,10,1, 11.9,1,1, 20.010, 10506.640, 557.741, 52930.745 25/07/13,05:08:36,04,10,1, 11.9,1,1, 20.010, 10506.654, 557.674, 52930.685 25/07/13,05:08:36,05,10,1, 11.9,1,1, 20.010, 10506.701, 557.644, 52930.739 25/07/13,05:08:36,06,10,1, 11.9,1,1, 20.010, 10506.732, 557.614, 52930.751 25/07/13,05:08:36,07,10,1, 11.9,1,1, 20.010, 10506.790, 557.581, 52930.756 25/07/13,05:08:36,08,10,1, 11.9,1,1, 20.010, 10506.821, 557.516, 52930.680 25/07/13,05:08:36,09,10,1, 11.9,1,1, 20.010, 10506.838, 557.472, 52930.694 25/07/13,05:08:36,10,10,1, 11.9,1,1, 20.010, 10506.844, 557.427, 52930.631 25/07/13,05:08:36,11,10,1, 11.9,1,1, 20.010, 10506.881, 557.369, 52930.673 25/07/13,05:08:36,12,10,1, 11.9,1,1, 20.010, 10506.946, 557.317, 52930.620 25/07/13,05:08:36,13,10,1, 11.9,1,1, 20.010, 10506.954, 557.309, 52930.679 25/07/13,05:08:36,14,10,1, 11.9,1,1, 20.010, 10506.963, 557.252, 52930.585 25/07/13,05:08:36,15,10,1, 11.9,1,1, 20.010, 10507.001, 557.182, 52930.558 25/07/13,05:08:36,16,10,1, 11.9,1,1, 20.010, 10507.008, 557.139, 52930.552 25/07/13,05:08:36,17,10,1, 11.9,1,1, 20.010, 10507.039, 557.110, 52930.604 25/07/13,05:08:36,18,10,1, 11.9,1,1, 20.010, 10507.070, 557.058, 52930.559 25/07/13,05:08:36,19,10,1, 11.9,1,1, 20.010, 10507.095, 557.045, 52930.500 25/07/13,05:08:37,00,10,1, 11.9,1,1, 20.013, 10507.091, 557.045, 52930.500 25/07/13,05:08:37,01,10,1, 11.9,1,1, 20.013, 10507.101, 556.929, 52930.480 25/07/13,05:08:37,02,10,1, 11.9,1,1, 20.013, 10507.128, 556.857, 52930.456 25/07/13,05:08:37,03,10,1, 11.9,1,1, 20.013, 10507.165, 556.833, 52930.524 25/07/13,05:08:37,04,10,1, 11.9,1,1, 20.013, 10507.182, 556.768, 52930.535 25/07/13,05:08:37,05,10,1, 11.9,1,1, 20.013, 10507.186, 556.738, 52930.497 25/07/13,05:08:37,06,10,1, 11.9,1,1, 20.013, 10507.201, 556.700, 52930.469 25/07/13,05:08:37,07,10,1, 11.9,1,1, 20.013, 10507.216, 556.640, 52930.506 25/07/13,05:08:37,08,10,1, 11.9,1,1, 20.013, 10507.244, 556.599, 52930.386 25/07/13,05:08:37,09,10,1, 11.9,1,1, 20.013, 10507.267, 556.561, 52930.434 25/07/13,05:08:37,10,10,1, 11.9,1,1, 20.013, 10507.296, 556.513, 52930.404 25/07/13,05:08:37,11,10,1, 11.9,1,1, 20.013, 10507.288, 556.450, 52930.319 25/07/13,05:08:37,12,10,1, 11.9,1,1, 20.013, 10507.302, 556.414, 52930.400 25/07/13,05:08:37,13,10,1, 11.9,1,1, 20.013, 10507.325, 556.349, 52930.333 25/07/13,05:08:37,14,10,1, 11.9,1,1, 20.013, 10507.335, 556.291, 52930.298 25/07/13,05:08:37,15,10,1, 11.9,1,1, 20.013, 10507.356, 556.245, 52930.312 25/07/13,05:08:37,16,10,1, 11.9,1,1, 20.013, 10507.379, 556.191, 52930.268 25/07/13,05:08:37,17,10,1, 11.9,1,1, 20.013, 10507.394, 556.126, 52930.298 25/07/13,05:08:37,18,10,1, 11.9,1,1, 20.013, 10507.389, 556.094, 52930.295 25/07/13,05:08:37,19,10,1, 11.9,1,1, 20.013, 10507.427, 556.035, 52930.281 25/07/13,05:08:38,00,10,1, 11.9,1,1, 20.009, 10507.425, 556.035, 52930.281 25/07/13,05:08:38,01,10,1, 11.9,1,1, 20.009, 10507.472, 555.948, 52930.278 25/07/13,05:08:38,02,10,1, 11.9,1,1, 20.009, 10507.466, 555.896, 52930.291 25/07/13,05:08:38,03,10,1, 11.9,1,1, 20.009, 10507.487, 555.839, 52930.173 25/07/13,05:08:38,04,10,1, 11.9,1,1, 20.009, 10507.494, 555.756, 52930.202 25/07/13,05:08:38,05,10,1, 11.9,1,1, 20.009, 10507.518, 555.719, 52930.207 25/07/13,05:08:38,06,10,1, 11.9,1,1, 20.009, 10507.527, 555.701, 52930.233 25/07/13,05:08:38,07,10,1, 11.9,1,1, 20.009, 10507.572, 555.631, 52930.200 25/07/13,05:08:38,08,10,1, 11.9,1,1, 20.009, 10507.538, 555.581, 52930.165 25/07/13,05:08:38,09,10,1, 11.9,1,1, 20.009, 10507.549, 555.496, 52930.098 25/07/13,05:08:38,10,10,1, 11.9,1,1, 20.009, 10507.582, 555.468, 52930.083 25/07/13,05:08:38,11,10,1, 11.9,1,1, 20.009, 10507.605, 555.398, 52930.119 25/07/13,05:08:38,12,10,1, 11.9,1,1, 20.009, 10507.621, 555.337, 52930.121 25/07/13,05:08:38,13,10,1, 11.9,1,1, 20.009, 10507.631, 555.321, 52930.091 25/07/13,05:08:38,14,10,1, 11.9,1,1, 20.009, 10507.652, 555.248, 52930.051 25/07/13,05:08:38,15,10,1, 11.9,1,1, 20.009, 10507.690, 555.175, 52929.974 25/07/13,05:08:38,16,10,1, 11.9,1,1, 20.009, 10507.676, 555.109, 52930.060 25/07/13,05:08:38,17,10,1, 11.9,1,1, 20.009, 10507.706, 555.084, 52930.053 25/07/13,05:08:38,18,10,1, 11.9,1,1, 20.009, 10507.729, 555.015, 52929.968 25/07/13,05:08:38,19,10,1, 11.9,1,1, 20.009, 10507.745, 554.936, 52929.992 25/07/13,05:08:39,00,10,1, 12.0,1,1, 20.013, 10507.742, 554.936, 52929.992 25/07/13,05:08:39,01,10,1, 12.0,1,1, 20.013, 10507.769, 554.795, 52929.898 25/07/13,05:08:39,02,10,1, 12.0,1,1, 20.013, 10507.799, 554.770, 52929.857 25/07/13,05:08:39,03,10,1, 12.0,1,1, 20.013, 10507.815, 554.728, 52929.956 25/07/13,05:08:39,04,10,1, 12.0,1,1, 20.013, 10507.839, 554.670, 52929.936 25/07/13,05:08:39,05,10,1, 12.0,1,1, 20.013, 10507.841, 554.597, 52929.861 25/07/13,05:08:39,06,10,1, 12.0,1,1, 20.013, 10507.845, 554.515, 52929.887 25/07/13,05:08:39,07,10,1, 12.0,1,1, 20.013, 10507.874, 554.465, 52929.857 25/07/13,05:08:39,08,10,1, 12.0,1,1, 20.013, 10507.885, 554.407, 52929.856 25/07/13,05:08:39,09,10,1, 12.0,1,1, 20.013, 10507.899, 554.354, 52929.795 25/07/13,05:08:39,10,10,1, 12.0,1,1, 20.013, 10507.916, 554.288, 52929.818 25/07/13,05:08:39,11,10,1, 12.0,1,1, 20.013, 10507.933, 554.201, 52929.743 25/07/13,05:08:39,12,10,1, 12.0,1,1, 20.013, 10507.964, 554.147, 52929.685 25/07/13,05:08:39,13,10,1, 12.0,1,1, 20.013, 10507.981, 554.087, 52929.757 25/07/13,05:08:39,14,10,1, 12.0,1,1, 20.013, 10507.998, 554.017, 52929.694 25/07/13,05:08:39,15,10,1, 12.0,1,1, 20.013, 10508.012, 553.969, 52929.699 25/07/13,05:08:39,16,10,1, 12.0,1,1, 20.013, 10508.060, 553.889, 52929.728 25/07/13,05:08:39,17,10,1, 12.0,1,1, 20.013, 10508.063, 553.798, 52929.725 25/07/13,05:08:39,18,10,1, 12.0,1,1, 20.013, 10508.088, 553.754, 52929.593 25/07/13,05:08:39,19,10,1, 12.0,1,1, 20.013, 10508.079, 553.686, 52929.610 25/07/13,05:08:40,00,10,1, 11.9,1,1, 20.013, 10508.076, 553.686, 52929.610 25/07/13,05:08:40,01,10,1, 11.9,1,1, 20.013, 10508.126, 553.544, 52929.596 25/07/13,05:08:40,02,10,1, 11.9,1,1, 20.013, 10508.165, 553.462, 52929.480 25/07/13,05:08:40,03,10,1, 11.9,1,1, 20.013, 10508.167, 553.362, 52929.494 25/07/13,05:08:40,04,10,1, 11.9,1,1, 20.013, 10508.219, 553.329, 52929.518 25/07/13,05:08:40,05,10,1, 11.9,1,1, 20.013, 10508.199, 553.263, 52929.495 25/07/13,05:08:40,06,10,1, 11.9,1,1, 20.013, 10508.242, 553.193, 52929.462 25/07/13,05:08:40,07,10,1, 11.9,1,1, 20.013, 10508.252, 553.106, 52929.482 25/07/13,05:08:40,08,10,1, 11.9,1,1, 20.013, 10508.280, 553.015, 52929.398 25/07/13,05:08:40,09,10,1, 11.9,1,1, 20.013, 10508.284, 552.968, 52929.442 25/07/13,05:08:40,10,10,1, 11.9,1,1, 20.013, 10508.325, 552.900, 52929.365 25/07/13,05:08:40,11,10,1, 11.9,1,1, 20.013, 10508.328, 552.827, 52929.380 25/07/13,05:08:40,12,10,1, 11.9,1,1, 20.013, 10508.369, 552.778, 52929.355 25/07/13,05:08:40,13,10,1, 11.9,1,1, 20.013, 10508.374, 552.685, 52929.313 25/07/13,05:08:40,14,10,1, 11.9,1,1, 20.013, 10508.420, 552.614, 52929.315 25/07/13,05:08:40,15,10,1, 11.9,1,1, 20.013, 10508.407, 552.551, 52929.282 25/07/13,05:08:40,16,10,1, 11.9,1,1, 20.013, 10508.429, 552.473, 52929.294 25/07/13,05:08:40,17,10,1, 11.9,1,1, 20.013, 10508.448, 552.426, 52929.292 25/07/13,05:08:40,18,10,1, 11.9,1,1, 20.013, 10508.488, 552.336, 52929.270 25/07/13,05:08:40,19,10,1, 11.9,1,1, 20.013, 10508.477, 552.256, 52929.143 25/07/13,05:08:41,00,10,1, 11.9,1,1, 20.014, 10508.476, 552.256, 52929.143 25/07/13,05:08:41,01,10,1, 11.9,1,1, 20.014, 10508.535, 552.151, 52929.173 25/07/13,05:08:41,02,10,1, 11.9,1,1, 20.014, 10508.557, 552.084, 52929.178 25/07/13,05:08:41,03,10,1, 11.9,1,1, 20.014, 10508.596, 551.986, 52929.168 25/07/13,05:08:41,04,10,1, 11.9,1,1, 20.014, 10508.594, 551.913, 52929.109 25/07/13,05:08:41,05,10,1, 11.9,1,1, 20.014, 10508.607, 551.874, 52929.100 25/07/13,05:08:41,06,10,1, 11.9,1,1, 20.014, 10508.633, 551.792, 52929.047 25/07/13,05:08:41,07,10,1, 11.9,1,1, 20.014, 10508.665, 551.715, 52929.080 25/07/13,05:08:41,08,10,1, 11.9,1,1, 20.014, 10508.684, 551.653, 52929.012 25/07/13,05:08:41,09,10,1, 11.9,1,1, 20.014, 10508.701, 551.570, 52929.013 25/07/13,05:08:41,10,10,1, 11.9,1,1, 20.014, 10508.721, 551.492, 52928.955 25/07/13,05:08:41,11,10,1, 11.9,1,1, 20.014, 10508.741, 551.469, 52928.940 25/07/13,05:08:41,12,10,1, 11.9,1,1, 20.014, 10508.774, 551.382, 52928.978 25/07/13,05:08:41,13,10,1, 11.9,1,1, 20.014, 10508.799, 551.306, 52928.957 25/07/13,05:08:41,14,10,1, 11.9,1,1, 20.014, 10508.826, 551.278, 52928.938 25/07/13,05:08:41,15,10,1, 11.9,1,1, 20.014, 10508.844, 551.159, 52928.912 25/07/13,05:08:41,16,10,1, 11.9,1,1, 20.014, 10508.868, 551.106, 52928.817 25/07/13,05:08:41,17,10,1, 11.9,1,1, 20.014, 10508.904, 551.039, 52928.842 25/07/13,05:08:41,18,10,1, 11.9,1,1, 20.014, 10508.901, 550.977, 52928.745 25/07/13,05:08:41,19,10,1, 11.9,1,1, 20.014, 10508.944, 550.916, 52928.768 25/07/13,05:08:42,00,10,1, 11.9,1,1, 20.013, 10508.935, 550.916, 52928.768 25/07/13,05:08:42,01,10,1, 11.9,1,1, 20.013, 10508.952, 550.756, 52928.725 25/07/13,05:08:42,02,10,1, 11.9,1,1, 20.013, 10509.005, 550.690, 52928.712 25/07/13,05:08:42,03,10,1, 11.9,1,1, 20.013, 10509.016, 550.668, 52928.725 25/07/13,05:08:42,04,10,1, 11.9,1,1, 20.013, 10509.072, 550.592, 52928.676 25/07/13,05:08:42,05,10,1, 11.9,1,1, 20.013, 10509.088, 550.536, 52928.646 25/07/13,05:08:42,06,10,1, 11.9,1,1, 20.013, 10509.081, 550.433, 52928.615 25/07/13,05:08:42,07,10,1, 11.9,1,1, 20.013, 10509.096, 550.355, 52928.632 25/07/13,05:08:42,08,10,1, 11.9,1,1, 20.013, 10509.114, 550.327, 52928.658 25/07/13,05:08:42,09,10,1, 11.9,1,1, 20.013, 10509.161, 550.245, 52928.619 25/07/13,05:08:42,10,10,1, 11.9,1,1, 20.013, 10509.189, 550.190, 52928.640 25/07/13,05:08:42,11,10,1, 11.9,1,1, 20.013, 10509.182, 550.108, 52928.543 25/07/13,05:08:42,12,10,1, 11.9,1,1, 20.013, 10509.217, 550.006, 52928.474 25/07/13,05:08:42,13,10,1, 11.9,1,1, 20.013, 10509.239, 549.953, 52928.504 25/07/13,05:08:42,14,10,1, 11.9,1,1, 20.013, 10509.269, 549.876, 52928.392 25/07/13,05:08:42,15,10,1, 11.9,1,1, 20.013, 10509.294, 549.816, 52928.437 25/07/13,05:08:42,16,10,1, 11.9,1,1, 20.013, 10509.300, 549.752, 52928.440 25/07/13,05:08:42,17,10,1, 11.9,1,1, 20.013, 10509.327, 549.678, 52928.468 25/07/13,05:08:42,18,10,1, 11.9,1,1, 20.013, 10509.359, 549.610, 52928.316 25/07/13,05:08:42,19,10,1, 11.9,1,1, 20.013, 10509.371, 549.532, 52928.376 25/07/13,05:08:43,00,10,1, 11.9,1,1, 20.014, 10509.369, 549.532, 52928.376 25/07/13,05:08:43,01,10,1, 11.9,1,1, 20.014, 10509.417, 549.428, 52928.279 25/07/13,05:08:43,02,10,1, 11.9,1,1, 20.014, 10509.406, 549.342, 52928.276 25/07/13,05:08:43,03,10,1, 11.9,1,1, 20.014, 10509.447, 549.248, 52928.305 25/07/13,05:08:43,04,10,1, 11.9,1,1, 20.014, 10509.466, 549.215, 52928.246 25/07/13,05:08:43,05,10,1, 11.9,1,1, 20.014, 10509.489, 549.146, 52928.249 25/07/13,05:08:43,06,10,1, 11.9,1,1, 20.014, 10509.478, 549.073, 52928.162 25/07/13,05:08:43,07,10,1, 11.9,1,1, 20.014, 10509.512, 549.024, 52928.175 25/07/13,05:08:43,08,10,1, 11.9,1,1, 20.014, 10509.507, 548.912, 52928.127 25/07/13,05:08:43,09,10,1, 11.9,1,1, 20.014, 10509.534, 548.851, 52928.158 25/07/13,05:08:43,10,10,1, 11.9,1,1, 20.014, 10509.548, 548.803, 52928.141 25/07/13,05:08:43,11,10,1, 11.9,1,1, 20.014, 10509.571, 548.715, 52928.116 25/07/13,05:08:43,12,10,1, 11.9,1,1, 20.014, 10509.582, 548.650, 52928.075 25/07/13,05:08:43,13,10,1, 11.9,1,1, 20.014, 10509.602, 548.574, 52928.134 25/07/13,05:08:43,14,10,1, 11.9,1,1, 20.014, 10509.623, 548.505, 52928.050 25/07/13,05:08:43,15,10,1, 11.9,1,1, 20.014, 10509.646, 548.458, 52927.955 25/07/13,05:08:43,16,10,1, 11.9,1,1, 20.014, 10509.634, 548.399, 52928.062 25/07/13,05:08:43,17,10,1, 11.9,1,1, 20.014, 10509.675, 548.319, 52927.969 25/07/13,05:08:43,18,10,1, 11.9,1,1, 20.014, 10509.681, 548.261, 52927.969 25/07/13,05:08:43,19,10,1, 11.9,1,1, 20.014, 10509.679, 548.156, 52927.906 25/07/13,05:08:44,00,11,1, 12.0,1,1, 20.009, 10509.678, 548.156, 52927.906 25/07/13,05:08:44,01,11,1, 12.0,1,1, 20.009, 10509.727, 548.049, 52927.906 25/07/13,05:08:44,02,11,1, 12.0,1,1, 20.009, 10509.737, 547.992, 52927.918 25/07/13,05:08:44,03,11,1, 12.0,1,1, 20.009, 10509.729, 547.902, 52927.883 25/07/13,05:08:44,04,11,1, 12.0,1,1, 20.009, 10509.748, 547.824, 52927.880 25/07/13,05:08:44,05,11,1, 12.0,1,1, 20.009, 10509.789, 547.738, 52927.805 25/07/13,05:08:44,06,11,1, 12.0,1,1, 20.009, 10509.788, 547.706, 52927.860 25/07/13,05:08:44,07,11,1, 12.0,1,1, 20.009, 10509.806, 547.631, 52927.863 25/07/13,05:08:44,08,11,1, 12.0,1,1, 20.009, 10509.839, 547.558, 52927.800 25/07/13,05:08:44,09,11,1, 12.0,1,1, 20.009, 10509.846, 547.479, 52927.650 25/07/13,05:08:44,10,11,1, 12.0,1,1, 20.009, 10509.867, 547.416, 52927.745 25/07/13,05:08:44,11,11,1, 12.0,1,1, 20.009, 10509.847, 547.333, 52927.747 25/07/13,05:08:44,12,11,1, 12.0,1,1, 20.009, 10509.884, 547.280, 52927.656 25/07/13,05:08:44,13,11,1, 12.0,1,1, 20.009, 10509.892, 547.218, 52927.700 25/07/13,05:08:44,14,11,1, 12.0,1,1, 20.009, 10509.904, 547.121, 52927.611 25/07/13,05:08:44,15,11,1, 12.0,1,1, 20.009, 10509.940, 547.036, 52927.557 25/07/13,05:08:44,16,11,1, 12.0,1,1, 20.009, 10509.908, 546.984, 52927.618 25/07/13,05:08:44,17,11,1, 12.0,1,1, 20.009, 10509.978, 546.943, 52927.621 25/07/13,05:08:44,18,11,1, 12.0,1,1, 20.009, 10509.982, 546.886, 52927.608 25/07/13,05:08:44,19,11,1, 12.0,1,1, 20.009, 10509.977, 546.786, 52927.528 25/07/13,05:08:45,00,10,1, 11.9,1,1, 20.010, 10509.970, 546.786, 52927.528 25/07/13,05:08:45,01,10,1, 11.9,1,1, 20.010, 10510.016, 546.648, 52927.569 25/07/13,05:08:45,02,10,1, 11.9,1,1, 20.010, 10510.045, 546.607, 52927.445 25/07/13,05:08:45,03,10,1, 11.9,1,1, 20.010, 10510.072, 546.533, 52927.450 25/07/13,05:08:45,04,10,1, 11.9,1,1, 20.010, 10510.057, 546.463, 52927.434 25/07/13,05:08:45,05,10,1, 11.9,1,1, 20.010, 10510.078, 546.402, 52927.509 25/07/13,05:08:45,06,10,1, 11.9,1,1, 20.010, 10510.090, 546.335, 52927.377 25/07/13,05:08:45,07,10,1, 11.9,1,1, 20.010, 10510.092, 546.258, 52927.353 25/07/13,05:08:45,08,10,1, 11.9,1,1, 20.010, 10510.129, 546.221, 52927.393 25/07/13,05:08:45,09,10,1, 11.9,1,1, 20.010, 10510.158, 546.132, 52927.293 25/07/13,05:08:45,10,10,1, 11.9,1,1, 20.010, 10510.145, 546.058, 52927.286 25/07/13,05:08:45,11,10,1, 11.9,1,1, 20.010, 10510.178, 546.005, 52927.361 25/07/13,05:08:45,12,10,1, 11.9,1,1, 20.010, 10510.211, 545.946, 52927.269 25/07/13,05:08:45,13,10,1, 11.9,1,1, 20.010, 10510.235, 545.889, 52927.270 25/07/13,05:08:45,14,10,1, 11.9,1,1, 20.010, 10510.233, 545.848, 52927.190 25/07/13,05:08:45,15,10,1, 11.9,1,1, 20.010, 10510.267, 545.790, 52927.232 25/07/13,05:08:45,16,10,1, 11.9,1,1, 20.010, 10510.280, 545.672, 52927.195 25/07/13,05:08:45,17,10,1, 11.9,1,1, 20.010, 10510.321, 545.649, 52927.202 25/07/13,05:08:45,18,10,1, 11.9,1,1, 20.010, 10510.335, 545.564, 52927.185 25/07/13,05:08:45,19,10,1, 11.9,1,1, 20.010, 10510.371, 545.503, 52927.181 25/07/13,05:08:46,00,10,1, 11.9,1,1, 20.010, 10510.371, 545.503, 52927.181 25/07/13,05:08:46,01,10,1, 11.9,1,1, 20.010, 10510.380, 545.368, 52927.063 25/07/13,05:08:46,02,10,1, 11.9,1,1, 20.010, 10510.406, 545.322, 52927.110 25/07/13,05:08:46,03,10,1, 11.9,1,1, 20.010, 10510.435, 545.280, 52927.062 25/07/13,05:08:46,04,10,1, 11.9,1,1, 20.010, 10510.473, 545.180, 52927.042 25/07/13,05:08:46,05,10,1, 11.9,1,1, 20.010, 10510.495, 545.154, 52927.019 25/07/13,05:08:46,06,10,1, 11.9,1,1, 20.010, 10510.496, 545.081, 52926.974 25/07/13,05:08:46,07,10,1, 11.9,1,1, 20.010, 10510.536, 544.982, 52926.939 25/07/13,05:08:46,08,10,1, 11.9,1,1, 20.010, 10510.545, 544.941, 52926.962 25/07/13,05:08:46,09,10,1, 11.9,1,1, 20.010, 10510.598, 544.874, 52926.787 25/07/13,05:08:46,10,10,1, 11.9,1,1, 20.010, 10510.562, 544.804, 52926.673 25/07/13,05:08:46,11,10,1, 11.9,1,1, 20.010, 10510.604, 544.767, 52926.918 25/07/13,05:08:46,12,10,1, 11.9,1,1, 20.010, 10510.628, 544.694, 52926.839 25/07/13,05:08:46,13,10,1, 11.9,1,1, 20.010, 10510.674, 544.614, 52926.834 25/07/13,05:08:46,14,10,1, 11.9,1,1, 20.010, 10510.654, 544.565, 52926.846 25/07/13,05:08:46,15,10,1, 11.9,1,1, 20.010, 10510.690, 544.512, 52926.820 25/07/13,05:08:46,16,10,1, 11.9,1,1, 20.010, 10510.733, 544.455, 52926.777 25/07/13,05:08:46,17,10,1, 11.9,1,1, 20.010, 10510.752, 544.391, 52926.816 25/07/13,05:08:46,18,10,1, 11.9,1,1, 20.010, 10510.782, 544.293, 52926.675 25/07/13,05:08:46,19,10,1, 11.9,1,1, 20.010, 10510.812, 544.277, 52926.709 25/07/13,05:08:47,00,10,1, 11.9,1,1, 20.013, 10510.805, 544.277, 52926.709 25/07/13,05:08:47,01,10,1, 11.9,1,1, 20.013, 10510.850, 544.114, 52926.738 25/07/13,05:08:47,02,10,1, 11.9,1,1, 20.013, 10510.844, 544.081, 52926.651 25/07/13,05:08:47,03,10,1, 11.9,1,1, 20.013, 10510.889, 543.996, 52926.640 25/07/13,05:08:47,04,10,1, 11.9,1,1, 20.013, 10510.905, 543.968, 52926.594 25/07/13,05:08:47,05,10,1, 11.9,1,1, 20.013, 10510.931, 543.901, 52926.609 25/07/13,05:08:47,06,10,1, 11.9,1,1, 20.013, 10510.931, 543.843, 52926.590 25/07/13,05:08:47,07,10,1, 11.9,1,1, 20.013, 10510.959, 543.740, 52926.530 25/07/13,05:08:47,08,10,1, 11.9,1,1, 20.013, 10510.977, 543.718, 52926.576 25/07/13,05:08:47,09,10,1, 11.9,1,1, 20.013, 10511.011, 543.662, 52926.533 25/07/13,05:08:47,10,10,1, 11.9,1,1, 20.013, 10511.033, 543.580, 52926.568 25/07/13,05:08:47,11,10,1, 11.9,1,1, 20.013, 10511.040, 543.548, 52926.549 25/07/13,05:08:47,12,10,1, 11.9,1,1, 20.013, 10511.050, 543.449, 52926.449 25/07/13,05:08:47,13,10,1, 11.9,1,1, 20.013, 10511.079, 543.422, 52926.479 25/07/13,05:08:47,14,10,1, 11.9,1,1, 20.013, 10511.086, 543.360, 52926.459 25/07/13,05:08:47,15,10,1, 11.9,1,1, 20.013, 10511.119, 543.300, 52926.424 25/07/13,05:08:47,16,10,1, 11.9,1,1, 20.013, 10511.132, 543.232, 52926.408 25/07/13,05:08:47,17,10,1, 11.9,1,1, 20.013, 10511.149, 543.161, 52926.406 25/07/13,05:08:47,18,10,1, 11.9,1,1, 20.013, 10511.154, 543.110, 52926.388 25/07/13,05:08:47,19,10,1, 11.9,1,1, 20.013, 10511.166, 543.040, 52926.345 25/07/13,05:08:48,00,10,1, 12.0,1,1, 20.008, 10511.163, 543.040, 52926.345 25/07/13,05:08:48,01,10,1, 12.0,1,1, 20.008, 10511.221, 542.929, 52926.330 25/07/13,05:08:48,02,10,1, 12.0,1,1, 20.008, 10511.214, 542.884, 52926.337 25/07/13,05:08:48,03,10,1, 12.0,1,1, 20.008, 10511.243, 542.761, 52926.221 25/07/13,05:08:48,04,10,1, 12.0,1,1, 20.008, 10511.245, 542.708, 52926.142 25/07/13,05:08:48,05,10,1, 12.0,1,1, 20.008, 10511.260, 542.670, 52926.244 25/07/13,05:08:48,06,10,1, 12.0,1,1, 20.008, 10511.305, 542.616, 52926.219 25/07/13,05:08:48,07,10,1, 12.0,1,1, 20.008, 10511.311, 542.553, 52926.174 25/07/13,05:08:48,08,10,1, 12.0,1,1, 20.008, 10511.327, 542.471, 52926.159 25/07/13,05:08:48,09,10,1, 12.0,1,1, 20.008, 10511.327, 542.409, 52926.110 25/07/13,05:08:48,10,10,1, 12.0,1,1, 20.008, 10511.353, 542.337, 52926.118 25/07/13,05:08:48,11,10,1, 12.0,1,1, 20.008, 10511.353, 542.289, 52926.096 25/07/13,05:08:48,12,10,1, 12.0,1,1, 20.008, 10511.347, 542.206, 52925.985 25/07/13,05:08:48,13,10,1, 12.0,1,1, 20.008, 10511.383, 542.132, 52926.015 25/07/13,05:08:48,14,10,1, 12.0,1,1, 20.008, 10511.392, 542.089, 52925.999 25/07/13,05:08:48,15,10,1, 12.0,1,1, 20.008, 10511.418, 542.026, 52925.995 25/07/13,05:08:48,16,10,1, 12.0,1,1, 20.008, 10511.425, 541.966, 52925.980 25/07/13,05:08:48,17,10,1, 12.0,1,1, 20.008, 10511.451, 541.876, 52925.951 25/07/13,05:08:48,18,10,1, 12.0,1,1, 20.008, 10511.464, 541.810, 52925.935 25/07/13,05:08:48,19,10,1, 12.0,1,1, 20.008, 10511.464, 541.757, 52925.999 25/07/13,05:08:49,00,10,1, 11.9,1,1, 20.013, 10511.464, 541.757, 52925.999 25/07/13,05:08:49,01,10,1, 11.9,1,1, 20.013, 10511.494, 541.639, 52925.934 25/07/13,05:08:49,02,10,1, 11.9,1,1, 20.013, 10511.520, 541.572, 52925.866 25/07/13,05:08:49,03,10,1, 11.9,1,1, 20.013, 10511.521, 541.482, 52925.843 25/07/13,05:08:49,04,10,1, 11.9,1,1, 20.013, 10511.561, 541.415, 52925.794 25/07/13,05:08:49,05,10,1, 11.9,1,1, 20.013, 10511.562, 541.359, 52925.753 25/07/13,05:08:49,06,10,1, 11.9,1,1, 20.013, 10511.563, 541.323, 52925.835 25/07/13,05:08:49,07,10,1, 11.9,1,1, 20.013, 10511.591, 541.237, 52925.780 25/07/13,05:08:49,08,10,1, 11.9,1,1, 20.013, 10511.607, 541.170, 52925.704 25/07/13,05:08:49,09,10,1, 11.9,1,1, 20.013, 10511.623, 541.093, 52925.753 25/07/13,05:08:49,10,10,1, 11.9,1,1, 20.013, 10511.650, 541.014, 52925.623 25/07/13,05:08:49,11,10,1, 11.9,1,1, 20.013, 10511.675, 540.976, 52925.721 25/07/13,05:08:49,12,10,1, 11.9,1,1, 20.013, 10511.705, 540.892, 52925.607 25/07/13,05:08:49,13,10,1, 11.9,1,1, 20.013, 10511.725, 540.830, 52925.654 25/07/13,05:08:49,14,10,1, 11.9,1,1, 20.013, 10511.748, 540.776, 52925.592 25/07/13,05:08:49,15,10,1, 11.9,1,1, 20.013, 10511.771, 540.708, 52925.620 25/07/13,05:08:49,16,10,1, 11.9,1,1, 20.013, 10511.793, 540.639, 52925.598 25/07/13,05:08:49,17,10,1, 11.9,1,1, 20.013, 10511.816, 540.583, 52925.596 25/07/13,05:08:49,18,10,1, 11.9,1,1, 20.013, 10511.818, 540.487, 52925.562 25/07/13,05:08:49,19,10,1, 11.9,1,1, 20.013, 10511.843, 540.456, 52925.521 25/07/13,05:08:50,00,10,1, 11.9,1,1, 20.015, 10511.839, 540.456, 52925.521 25/07/13,05:08:50,01,10,1, 11.9,1,1, 20.015, 10511.912, 540.326, 52925.477 25/07/13,05:08:50,02,10,1, 11.9,1,1, 20.015, 10511.950, 540.267, 52925.510 25/07/13,05:08:50,03,10,1, 11.9,1,1, 20.015, 10511.956, 540.159, 52925.414 25/07/13,05:08:50,04,10,1, 11.9,1,1, 20.015, 10511.977, 540.126, 52925.438 25/07/13,05:08:50,05,10,1, 11.9,1,1, 20.015, 10512.014, 540.068, 52925.492 25/07/13,05:08:50,06,10,1, 11.9,1,1, 20.015, 10512.041, 539.994, 52925.349 25/07/13,05:08:50,07,10,1, 11.9,1,1, 20.015, 10512.048, 539.947, 52925.465 25/07/13,05:08:50,08,10,1, 11.9,1,1, 20.015, 10512.092, 539.888, 52925.309 25/07/13,05:08:50,09,10,1, 11.9,1,1, 20.015, 10512.111, 539.783, 52925.288 25/07/13,05:08:50,10,10,1, 11.9,1,1, 20.015, 10512.139, 539.752, 52925.379 25/07/13,05:08:50,11,10,1, 11.9,1,1, 20.015, 10512.163, 539.691, 52925.345 25/07/13,05:08:50,12,10,1, 11.9,1,1, 20.015, 10512.209, 539.613, 52925.286 25/07/13,05:08:50,13,10,1, 11.9,1,1, 20.015, 10512.216, 539.550, 52925.247 25/07/13,05:08:50,14,10,1, 11.9,1,1, 20.015, 10512.228, 539.481, 52925.303 25/07/13,05:08:50,15,10,1, 11.9,1,1, 20.015, 10512.254, 539.425, 52925.306 25/07/13,05:08:50,16,10,1, 11.9,1,1, 20.015, 10512.278, 539.359, 52925.265 25/07/13,05:08:50,17,10,1, 11.9,1,1, 20.015, 10512.321, 539.292, 52925.252 25/07/13,05:08:50,18,10,1, 11.9,1,1, 20.015, 10512.343, 539.209, 52925.202 25/07/13,05:08:50,19,10,1, 11.9,1,1, 20.015, 10512.374, 539.128, 52925.192 25/07/13,05:08:51,00,10,1, 11.9,1,1, 20.010, 10512.373, 539.128, 52925.192 25/07/13,05:08:51,01,10,1, 11.9,1,1, 20.010, 10512.424, 539.048, 52925.171 25/07/13,05:08:51,02,10,1, 11.9,1,1, 20.010, 10512.429, 538.964, 52925.183 25/07/13,05:08:51,03,10,1, 11.9,1,1, 20.010, 10512.477, 538.871, 52925.105 25/07/13,05:08:51,04,10,1, 11.9,1,1, 20.010, 10512.478, 538.796, 52925.136 25/07/13,05:08:51,05,10,1, 11.9,1,1, 20.010, 10512.504, 538.761, 52925.100 25/07/13,05:08:51,06,10,1, 11.9,1,1, 20.010, 10512.536, 538.712, 52925.135 25/07/13,05:08:51,07,10,1, 11.9,1,1, 20.010, 10512.571, 538.646, 52925.080 25/07/13,05:08:51,08,10,1, 11.9,1,1, 20.010, 10512.593, 538.576, 52925.069 25/07/13,05:08:51,09,10,1, 11.9,1,1, 20.010, 10512.602, 538.501, 52925.025 25/07/13,05:08:51,10,10,1, 11.9,1,1, 20.010, 10512.633, 538.455, 52925.115 25/07/13,05:08:51,11,10,1, 11.9,1,1, 20.010, 10512.683, 538.426, 52925.033 25/07/13,05:08:51,12,10,1, 11.9,1,1, 20.010, 10512.690, 538.323, 52924.960 25/07/13,05:08:51,13,10,1, 11.9,1,1, 20.010, 10512.710, 538.257, 52924.948 25/07/13,05:08:51,14,10,1, 11.9,1,1, 20.010, 10512.771, 538.185, 52924.989 25/07/13,05:08:51,15,10,1, 11.9,1,1, 20.010, 10512.790, 538.136, 52924.971 25/07/13,05:08:51,16,10,1, 11.9,1,1, 20.010, 10512.802, 538.070, 52924.960 25/07/13,05:08:51,17,10,1, 11.9,1,1, 20.010, 10512.856, 538.017, 52924.848 25/07/13,05:08:51,18,10,1, 11.9,1,1, 20.010, 10512.832, 537.949, 52924.912 25/07/13,05:08:51,19,10,1, 11.9,1,1, 20.010, 10512.933, 537.887, 52924.877 25/07/13,05:08:52,00,10,1, 11.9,1,1, 20.009, 10512.933, 537.887, 52924.877 25/07/13,05:08:52,01,10,1, 11.9,1,1, 20.009, 10512.983, 537.752, 52924.891 25/07/13,05:08:52,02,10,1, 11.9,1,1, 20.009, 10513.002, 537.665, 52924.866 25/07/13,05:08:52,03,10,1, 11.9,1,1, 20.009, 10513.037, 537.632, 52924.771 25/07/13,05:08:52,04,10,1, 11.9,1,1, 20.009, 10513.060, 537.567, 52924.831 25/07/13,05:08:52,05,10,1, 11.9,1,1, 20.009, 10513.080, 537.510, 52924.812 25/07/13,05:08:52,06,10,1, 11.9,1,1, 20.009, 10513.120, 537.460, 52924.778 25/07/13,05:08:52,07,10,1, 11.9,1,1, 20.009, 10513.134, 537.385, 52924.755 25/07/13,05:08:52,08,10,1, 11.9,1,1, 20.009, 10513.173, 537.339, 52924.724 25/07/13,05:08:52,09,10,1, 11.9,1,1, 20.009, 10513.204, 537.286, 52924.733 25/07/13,05:08:52,10,10,1, 11.9,1,1, 20.009, 10513.259, 537.237, 52924.798 25/07/13,05:08:52,11,10,1, 11.9,1,1, 20.009, 10513.292, 537.182, 52924.706 25/07/13,05:08:52,12,10,1, 11.9,1,1, 20.009, 10513.311, 537.122, 52924.700 25/07/13,05:08:52,13,10,1, 11.9,1,1, 20.009, 10513.332, 537.037, 52924.714 25/07/13,05:08:52,14,10,1, 11.9,1,1, 20.009, 10513.388, 536.973, 52924.671 25/07/13,05:08:52,15,10,1, 11.9,1,1, 20.009, 10513.416, 536.935, 52924.725 25/07/13,05:08:52,16,10,1, 11.9,1,1, 20.009, 10513.432, 536.879, 52924.659 25/07/13,05:08:52,17,10,1, 11.9,1,1, 20.009, 10513.456, 536.819, 52924.636 25/07/13,05:08:52,18,10,1, 11.9,1,1, 20.009, 10513.508, 536.764, 52924.633 25/07/13,05:08:52,19,10,1, 11.9,1,1, 20.009, 10513.545, 536.687, 52924.660 25/07/13,05:08:53,00,10,1, 11.9,1,1, 20.017, 10513.542, 536.687, 52924.660 25/07/13,05:08:53,01,10,1, 11.9,1,1, 20.017, 10513.629, 536.587, 52924.579 25/07/13,05:08:53,02,10,1, 11.9,1,1, 20.017, 10513.644, 536.528, 52924.588 25/07/13,05:08:53,03,10,1, 11.9,1,1, 20.017, 10513.720, 536.472, 52924.506 25/07/13,05:08:53,04,10,1, 11.9,1,1, 20.017, 10513.741, 536.402, 52924.560 25/07/13,05:08:53,05,10,1, 11.9,1,1, 20.017, 10513.795, 536.379, 52924.557 25/07/13,05:08:53,06,10,1, 11.9,1,1, 20.017, 10513.854, 536.343, 52924.515 25/07/13,05:08:53,07,10,1, 11.9,1,1, 20.017, 10513.878, 536.271, 52924.565 25/07/13,05:08:53,08,10,1, 11.9,1,1, 20.017, 10513.890, 536.224, 52924.493 25/07/13,05:08:53,09,10,1, 11.9,1,1, 20.017, 10513.955, 536.169, 52924.516 25/07/13,05:08:53,10,10,1, 11.9,1,1, 20.017, 10513.987, 536.116, 52924.522 25/07/13,05:08:53,11,10,1, 11.9,1,1, 20.017, 10514.033, 536.070, 52924.445 25/07/13,05:08:53,12,10,1, 11.9,1,1, 20.017, 10514.068, 536.043, 52924.401 25/07/13,05:08:53,13,10,1, 11.9,1,1, 20.017, 10514.108, 535.948, 52924.423 25/07/13,05:08:53,14,10,1, 11.9,1,1, 20.017, 10514.126, 535.916, 52924.441 25/07/13,05:08:53,15,10,1, 11.9,1,1, 20.017, 10514.168, 535.887, 52924.494 25/07/13,05:08:53,16,10,1, 11.9,1,1, 20.017, 10514.200, 535.828, 52924.388 25/07/13,05:08:53,17,10,1, 11.9,1,1, 20.017, 10514.239, 535.795, 52924.463 25/07/13,05:08:53,18,10,1, 11.9,1,1, 20.017, 10514.285, 535.730, 52924.432 25/07/13,05:08:53,19,10,1, 11.9,1,1, 20.017, 10514.324, 535.685, 52924.383 25/07/13,05:08:54,00,10,1, 11.9,1,1, 20.014, 10514.318, 535.685, 52924.383 25/07/13,05:08:54,01,10,1, 11.9,1,1, 20.014, 10514.393, 535.600, 52924.381 25/07/13,05:08:54,02,10,1, 11.9,1,1, 20.014, 10514.449, 535.540, 52924.343 25/07/13,05:08:54,03,10,1, 11.9,1,1, 20.014, 10514.459, 535.482, 52924.370 25/07/13,05:08:54,04,10,1, 11.9,1,1, 20.014, 10514.484, 535.416, 52924.386 25/07/13,05:08:54,05,10,1, 11.9,1,1, 20.014, 10514.562, 535.409, 52924.374 25/07/13,05:08:54,06,10,1, 11.9,1,1, 20.014, 10514.571, 535.339, 52924.349 25/07/13,05:08:54,07,10,1, 11.9,1,1, 20.014, 10514.617, 535.317, 52924.276 25/07/13,05:08:54,08,10,1, 11.9,1,1, 20.014, 10514.652, 535.273, 52924.313 25/07/13,05:08:54,09,10,1, 11.9,1,1, 20.014, 10514.668, 535.246, 52924.300 25/07/13,05:08:54,10,10,1, 11.9,1,1, 20.014, 10514.713, 535.192, 52924.253 25/07/13,05:08:54,11,10,1, 11.9,1,1, 20.014, 10514.716, 535.117, 52924.319 25/07/13,05:08:54,12,10,1, 11.9,1,1, 20.014, 10514.759, 535.077, 52924.275 25/07/13,05:08:54,13,10,1, 11.9,1,1, 20.014, 10514.803, 535.012, 52924.191 25/07/13,05:08:54,14,10,1, 11.9,1,1, 20.014, 10514.831, 534.998, 52924.230 25/07/13,05:08:54,15,10,1, 11.9,1,1, 20.014, 10514.888, 534.977, 52924.270 25/07/13,05:08:54,16,10,1, 11.9,1,1, 20.014, 10514.897, 534.927, 52924.254 25/07/13,05:08:54,17,10,1, 11.9,1,1, 20.014, 10514.921, 534.893, 52924.264 25/07/13,05:08:54,18,10,1, 11.9,1,1, 20.014, 10514.980, 534.839, 52924.179 25/07/13,05:08:54,19,10,1, 11.9,1,1, 20.014, 10515.002, 534.806, 52924.152 25/07/13,05:08:55,00,10,1, 11.9,1,1, 20.013, 10515.002, 534.806, 52924.152 25/07/13,05:08:55,01,10,1, 11.9,1,1, 20.013, 10515.056, 534.711, 52924.103 25/07/13,05:08:55,02,10,1, 11.9,1,1, 20.013, 10515.085, 534.654, 52924.206 25/07/13,05:08:55,03,10,1, 11.9,1,1, 20.013, 10515.142, 534.612, 52924.183 25/07/13,05:08:55,04,10,1, 11.9,1,1, 20.013, 10515.181, 534.618, 52924.183 25/07/13,05:08:55,05,10,1, 11.9,1,1, 20.013, 10515.180, 534.555, 52924.152 25/07/13,05:08:55,06,10,1, 11.9,1,1, 20.013, 10515.205, 534.528, 52924.131 25/07/13,05:08:55,07,10,1, 11.9,1,1, 20.013, 10515.270, 534.485, 52924.045 25/07/13,05:08:55,08,10,1, 11.9,1,1, 20.013, 10515.268, 534.444, 52924.096 25/07/13,05:08:55,09,10,1, 11.9,1,1, 20.013, 10515.317, 534.434, 52924.130 25/07/13,05:08:55,10,10,1, 11.9,1,1, 20.013, 10515.363, 534.351, 52924.110 25/07/13,05:08:55,11,10,1, 11.9,1,1, 20.013, 10515.370, 534.326, 52924.118 25/07/13,05:08:55,12,10,1, 11.9,1,1, 20.013, 10515.404, 534.308, 52924.081 25/07/13,05:08:55,13,10,1, 11.9,1,1, 20.013, 10515.435, 534.280, 52924.139 25/07/13,05:08:55,14,10,1, 11.9,1,1, 20.013, 10515.478, 534.250, 52924.034 25/07/13,05:08:55,15,10,1, 11.9,1,1, 20.013, 10515.492, 534.213, 52924.094 25/07/13,05:08:55,16,10,1, 11.9,1,1, 20.013, 10515.501, 534.184, 52924.092 25/07/13,05:08:55,17,10,1, 11.9,1,1, 20.013, 10515.530, 534.133, 52924.076 25/07/13,05:08:55,18,10,1, 11.9,1,1, 20.013, 10515.601, 534.115, 52924.089 25/07/13,05:08:55,19,10,1, 11.9,1,1, 20.013, 10515.642, 534.077, 52924.048 25/07/13,05:08:56,00,10,1, 11.9,1,1, 20.011, 10515.636, 534.077, 52924.048 25/07/13,05:08:56,01,10,1, 11.9,1,1, 20.011, 10515.687, 533.987, 52924.055 25/07/13,05:08:56,02,10,1, 11.9,1,1, 20.011, 10515.731, 533.968, 52924.017 25/07/13,05:08:56,03,10,1, 11.9,1,1, 20.011, 10515.769, 533.952, 52923.986 25/07/13,05:08:56,04,10,1, 11.9,1,1, 20.011, 10515.805, 533.938, 52924.024 25/07/13,05:08:56,05,10,1, 11.9,1,1, 20.011, 10515.845, 533.902, 52924.028 25/07/13,05:08:56,06,10,1, 11.9,1,1, 20.011, 10515.838, 533.844, 52923.983 25/07/13,05:08:56,07,10,1, 11.9,1,1, 20.011, 10515.890, 533.862, 52924.191 25/07/13,05:08:56,08,10,1, 11.9,1,1, 20.011, 10515.950, 533.822, 52923.926 25/07/13,05:08:56,09,10,1, 11.9,1,1, 20.011, 10515.928, 533.806, 52923.995 25/07/13,05:08:56,10,10,1, 11.9,1,1, 20.011, 10515.959, 533.768, 52924.043 25/07/13,05:08:56,11,10,1, 11.9,1,1, 20.011, 10515.980, 533.720, 52923.944 25/07/13,05:08:56,12,10,1, 11.9,1,1, 20.011, 10516.014, 533.712, 52924.024 25/07/13,05:08:56,13,10,1, 11.9,1,1, 20.011, 10516.081, 533.680, 52923.935 25/07/13,05:08:56,14,10,1, 11.9,1,1, 20.011, 10516.085, 533.664, 52923.983 25/07/13,05:08:56,15,10,1, 11.9,1,1, 20.011, 10516.097, 533.632, 52923.963 25/07/13,05:08:56,16,10,1, 11.9,1,1, 20.011, 10516.150, 533.607, 52923.951 25/07/13,05:08:56,17,10,1, 11.9,1,1, 20.011, 10516.185, 533.565, 52924.014 25/07/13,05:08:56,18,10,1, 11.9,1,1, 20.011, 10516.182, 533.580, 52924.001 25/07/13,05:08:56,19,10,1, 11.9,1,1, 20.011, 10516.212, 533.535, 52923.985 25/07/13,05:08:57,00,10,1, 11.9,1,1, 20.013, 10516.204, 533.535, 52923.985 25/07/13,05:08:57,01,10,1, 11.9,1,1, 20.013, 10516.273, 533.469, 52923.929 25/07/13,05:08:57,02,10,1, 11.9,1,1, 20.013, 10516.335, 533.617, 52924.666 25/07/13,05:08:57,03,10,1, 11.9,1,1, 20.013, 10516.343, 533.615, 52924.730 25/07/13,05:08:57,04,10,1, 11.9,1,1, 20.013, 10516.383, 533.566, 52924.702 25/07/13,05:08:57,05,10,1, 11.9,1,1, 20.013, 10516.395, 533.520, 52924.732 25/07/13,05:08:57,06,10,1, 11.9,1,1, 20.013, 10516.452, 533.516, 52924.705 25/07/13,05:08:57,07,10,1, 11.9,1,1, 20.013, 10516.448, 533.476, 52924.639 25/07/13,05:08:57,08,10,1, 11.9,1,1, 20.013, 10516.455, 533.430, 52924.610 25/07/13,05:08:57,09,10,1, 11.9,1,1, 20.013, 10516.478, 533.407, 52924.607 25/07/13,05:08:57,10,10,1, 11.9,1,1, 20.013, 10516.515, 533.373, 52924.575 25/07/13,05:08:57,11,10,1, 11.9,1,1, 20.013, 10516.520, 533.337, 52924.574 25/07/13,05:08:57,12,10,1, 11.9,1,1, 20.013, 10516.553, 533.333, 52924.662 25/07/13,05:08:57,13,10,1, 11.9,1,1, 20.013, 10516.561, 533.295, 52924.581 25/07/13,05:08:57,14,10,1, 11.9,1,1, 20.013, 10516.582, 533.272, 52924.549 25/07/13,05:08:57,15,10,1, 11.9,1,1, 20.013, 10516.599, 533.234, 52924.608 25/07/13,05:08:57,16,10,1, 11.9,1,1, 20.013, 10516.624, 533.167, 52924.572 25/07/13,05:08:57,17,10,1, 11.9,1,1, 20.013, 10516.634, 533.174, 52924.537 25/07/13,05:08:57,18,10,1, 11.9,1,1, 20.013, 10516.657, 533.109, 52924.593 25/07/13,05:08:57,19,10,1, 11.9,1,1, 20.013, 10516.662, 533.118, 52924.618 25/07/13,05:08:58,00,10,1, 11.9,1,1, 20.019, 10516.654, 533.118, 52924.618 25/07/13,05:08:58,01,10,1, 11.9,1,1, 20.019, 10516.732, 533.040, 52924.562 25/07/13,05:08:58,02,10,1, 11.9,1,1, 20.019, 10516.736, 533.019, 52924.485 25/07/13,05:08:58,03,10,1, 11.9,1,1, 20.019, 10516.733, 532.981, 52924.546 25/07/13,05:08:58,04,10,1, 11.9,1,1, 20.019, 10516.769, 532.963, 52924.498 25/07/13,05:08:58,05,10,1, 11.9,1,1, 20.019, 10516.789, 532.933, 52924.507 25/07/13,05:08:58,06,10,1, 11.9,1,1, 20.019, 10516.797, 532.891, 52924.438 25/07/13,05:08:58,07,10,1, 11.9,1,1, 20.019, 10516.827, 532.878, 52924.509 25/07/13,05:08:58,08,10,1, 11.9,1,1, 20.019, 10516.838, 532.825, 52924.466 25/07/13,05:08:58,09,10,1, 11.9,1,1, 20.019, 10516.864, 532.788, 52924.423 25/07/13,05:08:58,10,10,1, 11.9,1,1, 20.019, 10516.879, 532.775, 52924.460 25/07/13,05:08:58,11,10,1, 11.9,1,1, 20.019, 10516.896, 532.744, 52924.420 25/07/13,05:08:58,12,10,1, 11.9,1,1, 20.019, 10516.896, 532.716, 52924.424 25/07/13,05:08:58,13,10,1, 11.9,1,1, 20.019, 10516.953, 532.669, 52924.404 25/07/13,05:08:58,14,10,1, 11.9,1,1, 20.019, 10516.959, 532.649, 52924.439 25/07/13,05:08:58,15,10,1, 11.9,1,1, 20.019, 10516.998, 532.634, 52924.408 25/07/13,05:08:58,16,10,1, 11.9,1,1, 20.019, 10516.990, 532.572, 52924.400 25/07/13,05:08:58,17,10,1, 11.9,1,1, 20.019, 10517.013, 532.552, 52924.365 25/07/13,05:08:58,18,10,1, 11.9,1,1, 20.019, 10517.064, 532.504, 52924.365 25/07/13,05:08:58,19,10,1, 11.9,1,1, 20.019, 10517.061, 532.480, 52924.308 25/07/13,05:08:59,00,10,1, 11.9,1,1, 20.017, 10517.055, 532.480, 52924.308 25/07/13,05:08:59,01,10,1, 11.9,1,1, 20.017, 10517.109, 532.409, 52924.346 25/07/13,05:08:59,02,10,1, 11.9,1,1, 20.017, 10517.110, 532.368, 52924.296 25/07/13,05:08:59,03,10,1, 11.9,1,1, 20.017, 10517.172, 532.345, 52924.330 25/07/13,05:08:59,04,10,1, 11.9,1,1, 20.017, 10517.190, 532.299, 52924.284 25/07/13,05:08:59,05,10,1, 11.9,1,1, 20.017, 10517.200, 532.287, 52924.322 25/07/13,05:08:59,06,10,1, 11.9,1,1, 20.017, 10517.233, 532.237, 52924.338 25/07/13,05:08:59,07,10,1, 11.9,1,1, 20.017, 10517.257, 532.196, 52924.279 25/07/13,05:08:59,08,10,1, 11.9,1,1, 20.017, 10517.273, 532.164, 52924.217 25/07/13,05:08:59,09,10,1, 11.9,1,1, 20.017, 10517.297, 532.134, 52924.291 25/07/13,05:08:59,10,10,1, 11.9,1,1, 20.017, 10517.313, 532.102, 52924.213 25/07/13,05:08:59,11,10,1, 11.9,1,1, 20.017, 10517.332, 532.065, 52924.096 25/07/13,05:08:59,12,10,1, 11.9,1,1, 20.017, 10517.339, 532.044, 52924.142 25/07/13,05:08:59,13,10,1, 11.9,1,1, 20.017, 10517.392, 531.992, 52924.127 25/07/13,05:08:59,14,10,1, 11.9,1,1, 20.017, 10517.423, 531.939, 52924.110 25/07/13,05:08:59,15,10,1, 11.9,1,1, 20.017, 10517.453, 531.942, 52924.141 25/07/13,05:08:59,16,10,1, 11.9,1,1, 20.017, 10517.467, 531.888, 52924.120 25/07/13,05:08:59,17,10,1, 11.9,1,1, 20.017, 10517.517, 531.870, 52924.111 25/07/13,05:08:59,18,10,1, 11.9,1,1, 20.017, 10517.533, 531.800, 52924.101 25/07/13,05:08:59,19,10,1, 11.9,1,1, 20.017, 10517.554, 531.764, 52924.085 25/07/13,05:09:00,00,10,1, 11.9,1,1, 20.014, 10517.547, 531.764, 52924.085 25/07/13,05:09:00,01,10,1, 11.9,1,1, 20.014, 10517.588, 531.675, 52924.003 25/07/13,05:09:00,02,10,1, 11.9,1,1, 20.014, 10517.624, 531.472, 52923.363 25/07/13,05:09:00,03,10,1, 11.9,1,1, 20.014, 10517.631, 531.437, 52923.314 25/07/13,05:09:00,04,10,1, 11.9,1,1, 20.014, 10517.659, 531.373, 52923.309 25/07/13,05:09:00,05,10,1, 11.9,1,1, 20.014, 10517.684, 531.341, 52923.278 25/07/13,05:09:00,06,10,1, 11.9,1,1, 20.014, 10517.712, 531.300, 52923.291 25/07/13,05:09:00,07,10,1, 11.9,1,1, 20.014, 10517.771, 531.262, 52923.198 25/07/13,05:09:00,08,10,1, 11.9,1,1, 20.014, 10517.794, 531.232, 52923.129 25/07/13,05:09:00,09,10,1, 11.9,1,1, 20.014, 10517.814, 531.188, 52923.145 25/07/13,05:09:00,10,10,1, 11.9,1,1, 20.014, 10517.839, 531.135, 52923.100 25/07/13,05:09:00,11,10,1, 11.9,1,1, 20.014, 10517.864, 531.110, 52923.156 25/07/13,05:09:00,12,10,1, 11.9,1,1, 20.014, 10517.911, 531.064, 52923.096 25/07/13,05:09:00,13,10,1, 11.9,1,1, 20.014, 10517.941, 531.025, 52923.122 25/07/13,05:09:00,14,10,1, 11.9,1,1, 20.014, 10517.966, 530.986, 52923.063 25/07/13,05:09:00,15,10,1, 11.9,1,1, 20.014, 10517.952, 530.928, 52923.020 25/07/13,05:09:00,16,10,1, 11.9,1,1, 20.014, 10518.007, 530.902, 52923.005 25/07/13,05:09:00,17,10,1, 11.9,1,1, 20.014, 10518.040, 530.904, 52923.114 25/07/13,05:09:00,18,10,1, 11.9,1,1, 20.014, 10518.061, 530.834, 52923.048 25/07/13,05:09:00,19,10,1, 11.9,1,1, 20.014, 10518.058, 530.766, 52923.015 25/07/13,05:09:01,00,10,1, 11.8,1,1, 20.013, 10518.056, 530.766, 52923.015 25/07/13,05:09:01,01,10,1, 11.8,1,1, 20.013, 10518.174, 530.693, 52922.912 25/07/13,05:09:01,02,10,1, 11.8,1,1, 20.013, 10518.180, 530.681, 52922.942 25/07/13,05:09:01,03,10,1, 11.8,1,1, 20.013, 10518.209, 530.607, 52922.914 25/07/13,05:09:01,04,10,1, 11.8,1,1, 20.013, 10518.260, 530.561, 52922.949 25/07/13,05:09:01,05,10,1, 11.8,1,1, 20.013, 10518.287, 530.517, 52922.888 25/07/13,05:09:01,06,10,1, 11.8,1,1, 20.013, 10518.320, 530.486, 52922.957 25/07/13,05:09:01,07,10,1, 11.8,1,1, 20.013, 10518.339, 530.439, 52922.850 25/07/13,05:09:01,08,10,1, 11.8,1,1, 20.013, 10518.362, 530.392, 52922.891 25/07/13,05:09:01,09,10,1, 11.8,1,1, 20.013, 10518.389, 530.313, 52922.792 25/07/13,05:09:01,10,10,1, 11.8,1,1, 20.013, 10518.427, 530.302, 52922.844 25/07/13,05:09:01,11,10,1, 11.8,1,1, 20.013, 10518.488, 530.236, 52922.786 25/07/13,05:09:01,12,10,1, 11.8,1,1, 20.013, 10518.477, 530.203, 52922.789 25/07/13,05:09:01,13,10,1, 11.8,1,1, 20.013, 10518.514, 530.149, 52922.710 25/07/13,05:09:01,14,10,1, 11.8,1,1, 20.013, 10518.530, 530.074, 52922.767 25/07/13,05:09:01,15,10,1, 11.8,1,1, 20.013, 10518.596, 530.031, 52922.754 25/07/13,05:09:01,16,10,1, 11.8,1,1, 20.013, 10518.643, 529.976, 52922.716 25/07/13,05:09:01,17,10,1, 11.8,1,1, 20.013, 10518.661, 529.920, 52922.718 25/07/13,05:09:01,18,10,1, 11.8,1,1, 20.013, 10518.700, 529.867, 52922.598 25/07/13,05:09:01,19,10,1, 11.8,1,1, 20.013, 10518.725, 529.803, 52922.564 25/07/13,05:09:02,00,10,1, 11.9,1,1, 20.013, 10518.724, 529.803, 52922.564 25/07/13,05:09:02,01,10,1, 11.9,1,1, 20.013, 10518.833, 529.719, 52922.589 25/07/13,05:09:02,02,10,1, 11.9,1,1, 20.013, 10518.832, 529.635, 52922.579 25/07/13,05:09:02,03,10,1, 11.9,1,1, 20.013, 10518.835, 529.575, 52922.505 25/07/13,05:09:02,04,10,1, 11.9,1,1, 20.013, 10518.892, 529.511, 52922.459 25/07/13,05:09:02,05,10,1, 11.9,1,1, 20.013, 10518.964, 529.479, 52922.477 25/07/13,05:09:02,06,10,1, 11.9,1,1, 20.013, 10518.951, 529.431, 52922.428 25/07/13,05:09:02,07,10,1, 11.9,1,1, 20.013, 10519.020, 529.343, 52922.393 25/07/13,05:09:02,08,10,1, 11.9,1,1, 20.013, 10519.017, 529.285, 52922.368 25/07/13,05:09:02,09,10,1, 11.9,1,1, 20.013, 10519.066, 529.219, 52922.381 25/07/13,05:09:02,10,10,1, 11.9,1,1, 20.013, 10519.130, 529.180, 52922.338 25/07/13,05:09:02,11,10,1, 11.9,1,1, 20.013, 10519.136, 529.132, 52922.316 25/07/13,05:09:02,12,10,1, 11.9,1,1, 20.013, 10519.178, 529.064, 52922.338 25/07/13,05:09:02,13,10,1, 11.9,1,1, 20.013, 10519.214, 529.006, 52922.276 25/07/13,05:09:02,14,10,1, 11.9,1,1, 20.013, 10519.238, 528.947, 52922.244 25/07/13,05:09:02,15,10,1, 11.9,1,1, 20.013, 10519.293, 528.912, 52922.159 25/07/13,05:09:02,16,10,1, 11.9,1,1, 20.013, 10519.294, 528.823, 52922.169 25/07/13,05:09:02,17,10,1, 11.9,1,1, 20.013, 10519.327, 528.782, 52922.173 25/07/13,05:09:02,18,10,1, 11.9,1,1, 20.013, 10519.366, 528.703, 52922.199 25/07/13,05:09:02,19,10,1, 11.9,1,1, 20.013, 10519.391, 528.667, 52922.163 25/07/13,05:09:03,00,10,1, 11.9,1,1, 20.013, 10519.383, 528.667, 52922.163 25/07/13,05:09:03,01,10,1, 11.9,1,1, 20.013, 10519.464, 528.521, 52922.055 25/07/13,05:09:03,02,10,1, 11.9,1,1, 20.013, 10519.491, 528.455, 52922.064 25/07/13,05:09:03,03,10,1, 11.9,1,1, 20.013, 10519.523, 528.401, 52921.997 25/07/13,05:09:03,04,10,1, 11.9,1,1, 20.013, 10519.577, 528.339, 52921.997 25/07/13,05:09:03,05,10,1, 11.9,1,1, 20.013, 10519.580, 528.287, 52922.031 25/07/13,05:09:03,06,10,1, 11.9,1,1, 20.013, 10519.610, 528.214, 52921.927 25/07/13,05:09:03,07,10,1, 11.9,1,1, 20.013, 10519.660, 528.161, 52921.939 25/07/13,05:09:03,08,10,1, 11.9,1,1, 20.013, 10519.694, 528.106, 52921.919 25/07/13,05:09:03,09,10,1, 11.9,1,1, 20.013, 10519.737, 528.028, 52921.858 25/07/13,05:09:03,10,10,1, 11.9,1,1, 20.013, 10519.733, 527.973, 52921.906 25/07/13,05:09:03,11,10,1, 11.9,1,1, 20.013, 10519.755, 527.898, 52921.901 25/07/13,05:09:03,12,10,1, 11.9,1,1, 20.013, 10519.788, 527.859, 52921.826 25/07/13,05:09:03,13,10,1, 11.9,1,1, 20.013, 10519.830, 527.791, 52921.817 25/07/13,05:09:03,14,10,1, 11.9,1,1, 20.013, 10519.880, 527.734, 52921.807 25/07/13,05:09:03,15,10,1, 11.9,1,1, 20.013, 10519.889, 527.650, 52921.688 25/07/13,05:09:03,16,10,1, 11.9,1,1, 20.013, 10519.918, 527.568, 52921.708 25/07/13,05:09:03,17,10,1, 11.9,1,1, 20.013, 10519.962, 527.511, 52921.702 25/07/13,05:09:03,18,10,1, 11.9,1,1, 20.013, 10519.983, 527.459, 52921.661 25/07/13,05:09:03,19,10,1, 11.9,1,1, 20.013, 10520.036, 527.396, 52921.651 25/07/13,05:09:04,00,10,1, 12.0,1,1, 20.013, 10520.034, 527.396, 52921.651 25/07/13,05:09:04,01,10,1, 12.0,1,1, 20.013, 10520.062, 527.269, 52921.675 25/07/13,05:09:04,02,10,1, 12.0,1,1, 20.013, 10520.098, 527.215, 52921.632 25/07/13,05:09:04,03,10,1, 12.0,1,1, 20.013, 10520.139, 527.160, 52921.549 25/07/13,05:09:04,04,10,1, 12.0,1,1, 20.013, 10520.158, 527.085, 52921.574 25/07/13,05:09:04,05,10,1, 12.0,1,1, 20.013, 10520.197, 527.015, 52921.525 25/07/13,05:09:04,06,10,1, 12.0,1,1, 20.013, 10520.222, 526.961, 52921.542 25/07/13,05:09:04,07,10,1, 12.0,1,1, 20.013, 10520.242, 526.908, 52921.547 25/07/13,05:09:04,08,10,1, 12.0,1,1, 20.013, 10520.281, 526.849, 52921.495 25/07/13,05:09:04,09,10,1, 12.0,1,1, 20.013, 10520.304, 526.793, 52921.433 25/07/13,05:09:04,10,10,1, 12.0,1,1, 20.013, 10520.330, 526.674, 52921.437 25/07/13,05:09:04,11,10,1, 12.0,1,1, 20.013, 10520.352, 526.662, 52921.405 25/07/13,05:09:04,12,10,1, 12.0,1,1, 20.013, 10520.399, 526.617, 52921.450 25/07/13,05:09:04,13,10,1, 12.0,1,1, 20.013, 10520.444, 526.486, 52921.357 25/07/13,05:09:04,14,10,1, 12.0,1,1, 20.013, 10520.446, 526.445, 52921.279 25/07/13,05:09:04,15,10,1, 12.0,1,1, 20.013, 10520.477, 526.383, 52921.323 25/07/13,05:09:04,16,10,1, 12.0,1,1, 20.013, 10520.524, 526.334, 52921.327 25/07/13,05:09:04,17,10,1, 12.0,1,1, 20.013, 10520.555, 526.256, 52921.270 25/07/13,05:09:04,18,10,1, 12.0,1,1, 20.013, 10520.559, 526.196, 52921.232 25/07/13,05:09:04,19,10,1, 12.0,1,1, 20.013, 10520.620, 526.109, 52921.224 25/07/13,05:09:05,00,09,1, 11.9,1,1, 20.016, 10520.618, 526.109, 52921.224 25/07/13,05:09:05,01,09,1, 11.9,1,1, 20.016, 10520.660, 526.004, 52921.168 25/07/13,05:09:05,02,09,1, 11.9,1,1, 20.016, 10520.709, 525.943, 52921.105 25/07/13,05:09:05,03,09,1, 11.9,1,1, 20.016, 10520.723, 525.863, 52921.120 25/07/13,05:09:05,04,09,1, 11.9,1,1, 20.016, 10520.772, 525.835, 52921.096 25/07/13,05:09:05,05,09,1, 11.9,1,1, 20.016, 10520.803, 525.735, 52921.065 25/07/13,05:09:05,06,09,1, 11.9,1,1, 20.016, 10520.841, 525.698, 52921.080 25/07/13,05:09:05,07,09,1, 11.9,1,1, 20.016, 10520.882, 525.644, 52921.059 25/07/13,05:09:05,08,09,1, 11.9,1,1, 20.016, 10520.882, 525.564, 52921.027 25/07/13,05:09:05,09,09,1, 11.9,1,1, 20.016, 10520.928, 525.512, 52920.996 25/07/13,05:09:05,10,09,1, 11.9,1,1, 20.016, 10520.981, 525.456, 52921.004 25/07/13,05:09:05,11,09,1, 11.9,1,1, 20.016, 10521.013, 525.400, 52920.995 25/07/13,05:09:05,12,09,1, 11.9,1,1, 20.016, 10521.033, 525.315, 52920.967 25/07/13,05:09:05,13,09,1, 11.9,1,1, 20.016, 10521.069, 525.243, 52920.942 25/07/13,05:09:05,14,09,1, 11.9,1,1, 20.016, 10521.098, 525.185, 52920.940 25/07/13,05:09:05,15,09,1, 11.9,1,1, 20.016, 10521.119, 525.139, 52920.833 25/07/13,05:09:05,16,09,1, 11.9,1,1, 20.016, 10521.160, 525.064, 52920.909 25/07/13,05:09:05,17,09,1, 11.9,1,1, 20.016, 10521.200, 525.004, 52920.793 25/07/13,05:09:05,18,09,1, 11.9,1,1, 20.016, 10521.226, 524.933, 52920.790 25/07/13,05:09:05,19,09,1, 11.9,1,1, 20.016, 10521.240, 524.884, 52920.770 25/07/13,05:09:06,00,08,1, 11.9,1,1, 20.015, 10521.235, 524.884, 52920.770 25/07/13,05:09:06,01,08,1, 11.9,1,1, 20.015, 10521.317, 524.726, 52920.783 25/07/13,05:09:06,02,08,1, 11.9,1,1, 20.015, 10521.336, 524.661, 52920.735 25/07/13,05:09:06,03,08,1, 11.9,1,1, 20.015, 10521.357, 524.602, 52920.751 25/07/13,05:09:06,04,08,1, 11.9,1,1, 20.015, 10521.383, 524.561, 52920.715 25/07/13,05:09:06,05,08,1, 11.9,1,1, 20.015, 10521.408, 524.457, 52920.611 25/07/13,05:09:06,06,08,1, 11.9,1,1, 20.015, 10521.414, 524.369, 52920.600 25/07/13,05:09:06,07,08,1, 11.9,1,1, 20.015, 10521.460, 524.340, 52920.661 25/07/13,05:09:06,08,08,1, 11.9,1,1, 20.015, 10521.487, 524.282, 52920.543 25/07/13,05:09:06,09,08,1, 11.9,1,1, 20.015, 10521.508, 524.218, 52920.577 25/07/13,05:09:06,10,08,1, 11.9,1,1, 20.015, 10521.547, 524.137, 52920.641 25/07/13,05:09:06,11,08,1, 11.9,1,1, 20.015, 10521.551, 524.044, 52920.520 25/07/13,05:09:06,12,08,1, 11.9,1,1, 20.015, 10521.624, 524.002, 52920.514 25/07/13,05:09:06,13,08,1, 11.9,1,1, 20.015, 10521.641, 523.914, 52920.494 25/07/13,05:09:06,14,08,1, 11.9,1,1, 20.015, 10521.660, 523.857, 52920.473 25/07/13,05:09:06,15,08,1, 11.9,1,1, 20.015, 10521.686, 523.794, 52920.470 25/07/13,05:09:06,16,08,1, 11.9,1,1, 20.015, 10521.719, 523.711, 52920.399 25/07/13,05:09:06,17,08,1, 11.9,1,1, 20.015, 10521.741, 523.648, 52920.377 25/07/13,05:09:06,18,08,1, 11.9,1,1, 20.015, 10521.783, 523.583, 52920.362 25/07/13,05:09:06,19,08,1, 11.9,1,1, 20.015, 10521.796, 523.501, 52920.341 25/07/13,05:09:07,00,09,1, 11.9,1,1, 20.018, 10521.795, 523.501, 52920.341 25/07/13,05:09:07,01,09,1, 11.9,1,1, 20.018, 10521.870, 523.362, 52920.325 25/07/13,05:09:07,02,09,1, 11.9,1,1, 20.018, 10521.904, 523.326, 52920.352 25/07/13,05:09:07,03,09,1, 11.9,1,1, 20.018, 10521.911, 523.240, 52920.274 25/07/13,05:09:07,04,09,1, 11.9,1,1, 20.018, 10521.922, 523.168, 52920.253 25/07/13,05:09:07,05,09,1, 11.9,1,1, 20.018, 10521.988, 523.118, 52920.309 25/07/13,05:09:07,06,09,1, 11.9,1,1, 20.018, 10522.016, 523.039, 52920.217 25/07/13,05:09:07,07,09,1, 11.9,1,1, 20.018, 10522.040, 522.996, 52920.290 25/07/13,05:09:07,08,09,1, 11.9,1,1, 20.018, 10522.018, 522.913, 52920.365 25/07/13,05:09:07,09,09,1, 11.9,1,1, 20.018, 10522.071, 522.828, 52920.225 25/07/13,05:09:07,10,09,1, 11.9,1,1, 20.018, 10522.124, 522.769, 52920.180 25/07/13,05:09:07,11,09,1, 11.9,1,1, 20.018, 10522.123, 522.701, 52920.132 25/07/13,05:09:07,12,09,1, 11.9,1,1, 20.018, 10522.184, 522.623, 52920.070 25/07/13,05:09:07,13,09,1, 11.9,1,1, 20.018, 10522.233, 522.560, 52920.097 25/07/13,05:09:07,14,09,1, 11.9,1,1, 20.018, 10522.226, 522.490, 52920.024 25/07/13,05:09:07,15,09,1, 11.9,1,1, 20.018, 10522.281, 522.430, 52920.086 25/07/13,05:09:07,16,09,1, 11.9,1,1, 20.018, 10522.290, 522.385, 52920.074 25/07/13,05:09:07,17,09,1, 11.9,1,1, 20.018, 10522.312, 522.298, 52919.990 25/07/13,05:09:07,18,09,1, 11.9,1,1, 20.018, 10522.349, 522.204, 52920.032 25/07/13,05:09:07,19,09,1, 11.9,1,1, 20.018, 10522.401, 522.176, 52920.021 25/07/13,05:09:08,00,08,1, 12.0,1,1, 20.015, 10522.395, 522.176, 52920.021 25/07/13,05:09:08,01,08,1, 12.0,1,1, 20.015, 10522.474, 522.007, 52919.911 25/07/13,05:09:08,02,08,1, 12.0,1,1, 20.015, 10522.497, 521.956, 52919.879 25/07/13,05:09:08,03,08,1, 12.0,1,1, 20.015, 10522.516, 521.891, 52919.854 25/07/13,05:09:08,04,08,1, 12.0,1,1, 20.015, 10522.560, 521.844, 52919.850 25/07/13,05:09:08,05,08,1, 12.0,1,1, 20.015, 10522.591, 521.774, 52919.945 25/07/13,05:09:08,06,08,1, 12.0,1,1, 20.015, 10522.609, 521.689, 52919.888 25/07/13,05:09:08,07,08,1, 12.0,1,1, 20.015, 10522.610, 521.599, 52919.858 25/07/13,05:09:08,08,08,1, 12.0,1,1, 20.015, 10522.675, 521.572, 52919.872 25/07/13,05:09:08,09,08,1, 12.0,1,1, 20.015, 10522.691, 521.501, 52919.797 25/07/13,05:09:08,10,08,1, 12.0,1,1, 20.015, 10522.723, 521.430, 52919.826 25/07/13,05:09:08,11,08,1, 12.0,1,1, 20.015, 10522.760, 521.347, 52919.702 25/07/13,05:09:08,12,08,1, 12.0,1,1, 20.015, 10522.802, 521.290, 52919.711 25/07/13,05:09:08,13,08,1, 12.0,1,1, 20.015, 10522.828, 521.244, 52919.763 25/07/13,05:09:08,14,08,1, 12.0,1,1, 20.015, 10522.838, 521.177, 52919.727 25/07/13,05:09:08,15,08,1, 12.0,1,1, 20.015, 10522.868, 521.121, 52919.659 25/07/13,05:09:08,16,08,1, 12.0,1,1, 20.015, 10522.926, 521.019, 52919.636 25/07/13,05:09:08,17,08,1, 12.0,1,1, 20.015, 10522.960, 521.004, 52919.665 25/07/13,05:09:08,18,08,1, 12.0,1,1, 20.015, 10522.997, 520.915, 52919.643 25/07/13,05:09:08,19,08,1, 12.0,1,1, 20.015, 10523.040, 520.857, 52919.590 25/07/13,05:09:09,00,08,1, 11.9,1,1, 20.015, 10523.038, 520.857, 52919.590 25/07/13,05:09:09,01,08,1, 11.9,1,1, 20.015, 10523.083, 520.701, 52919.601 25/07/13,05:09:09,02,08,1, 11.9,1,1, 20.015, 10523.139, 520.658, 52919.610 25/07/13,05:09:09,03,08,1, 11.9,1,1, 20.015, 10523.156, 520.579, 52919.573 25/07/13,05:09:09,04,08,1, 11.9,1,1, 20.015, 10523.177, 520.516, 52919.529 25/07/13,05:09:09,05,08,1, 11.9,1,1, 20.015, 10523.241, 520.461, 52919.504 25/07/13,05:09:09,06,08,1, 11.9,1,1, 20.015, 10523.277, 520.394, 52919.542 25/07/13,05:09:09,07,08,1, 11.9,1,1, 20.015, 10523.292, 520.337, 52919.516 25/07/13,05:09:09,08,08,1, 11.9,1,1, 20.015, 10523.325, 520.280, 52919.498 25/07/13,05:09:09,09,08,1, 11.9,1,1, 20.015, 10523.367, 520.209, 52919.434 25/07/13,05:09:09,10,08,1, 11.9,1,1, 20.015, 10523.409, 520.194, 52919.507 25/07/13,05:09:09,11,08,1, 11.9,1,1, 20.015, 10523.451, 520.106, 52919.460 25/07/13,05:09:09,12,08,1, 11.9,1,1, 20.015, 10523.481, 520.029, 52919.366 25/07/13,05:09:09,13,08,1, 11.9,1,1, 20.015, 10523.502, 519.991, 52919.357 25/07/13,05:09:09,14,08,1, 11.9,1,1, 20.015, 10523.592, 519.928, 52919.313 25/07/13,05:09:09,15,08,1, 11.9,1,1, 20.015, 10523.596, 519.871, 52919.379 25/07/13,05:09:09,16,08,1, 11.9,1,1, 20.015, 10523.634, 519.801, 52919.339 25/07/13,05:09:09,17,08,1, 11.9,1,1, 20.015, 10523.650, 519.725, 52919.329 25/07/13,05:09:09,18,08,1, 11.9,1,1, 20.015, 10523.675, 519.660, 52919.288 25/07/13,05:09:09,19,08,1, 11.9,1,1, 20.015, 10523.729, 519.615, 52919.279 25/07/13,05:09:10,00,08,1, 11.9,1,1, 20.013, 10523.722, 519.615, 52919.279 25/07/13,05:09:10,01,08,1, 11.9,1,1, 20.013, 10523.812, 519.448, 52919.243 25/07/13,05:09:10,02,08,1, 11.9,1,1, 20.013, 10523.806, 519.419, 52919.219 25/07/13,05:09:10,03,08,1, 11.9,1,1, 20.013, 10523.873, 519.353, 52919.257 25/07/13,05:09:10,04,08,1, 11.9,1,1, 20.013, 10523.912, 519.291, 52919.209 25/07/13,05:09:10,05,08,1, 11.9,1,1, 20.013, 10523.914, 519.212, 52919.178 25/07/13,05:09:10,06,08,1, 11.9,1,1, 20.013, 10523.933, 519.167, 52919.183 25/07/13,05:09:10,07,08,1, 11.9,1,1, 20.013, 10523.981, 519.093, 52919.142 25/07/13,05:09:10,08,08,1, 11.9,1,1, 20.013, 10524.009, 519.037, 52919.056 25/07/13,05:09:10,09,08,1, 11.9,1,1, 20.013, 10524.048, 518.968, 52919.108 25/07/13,05:09:10,10,08,1, 11.9,1,1, 20.013, 10524.067, 518.907, 52919.151 25/07/13,05:09:10,11,08,1, 11.9,1,1, 20.013, 10524.115, 518.832, 52919.100 25/07/13,05:09:10,12,08,1, 11.9,1,1, 20.013, 10524.133, 518.806, 52919.069 25/07/13,05:09:10,13,08,1, 11.9,1,1, 20.013, 10524.172, 518.713, 52919.088 25/07/13,05:09:10,14,08,1, 11.9,1,1, 20.013, 10524.176, 518.655, 52919.046 25/07/13,05:09:10,15,08,1, 11.9,1,1, 20.013, 10524.227, 518.561, 52919.050 25/07/13,05:09:10,16,08,1, 11.9,1,1, 20.013, 10524.266, 518.538, 52919.061 25/07/13,05:09:10,17,08,1, 11.9,1,1, 20.013, 10524.284, 518.479, 52919.051 25/07/13,05:09:10,18,08,1, 11.9,1,1, 20.013, 10524.312, 518.412, 52919.045 25/07/13,05:09:10,19,08,1, 11.9,1,1, 20.013, 10524.358, 518.359, 52918.961 25/07/13,05:09:11,00,09,1, 11.9,1,1, 20.012, 10524.356, 518.359, 52918.961 25/07/13,05:09:11,01,09,1, 11.9,1,1, 20.012, 10524.429, 518.260, 52919.014 25/07/13,05:09:11,02,09,1, 11.9,1,1, 20.012, 10524.462, 518.152, 52918.900 25/07/13,05:09:11,03,09,1, 11.9,1,1, 20.012, 10524.506, 518.096, 52918.987 25/07/13,05:09:11,04,09,1, 11.9,1,1, 20.012, 10524.506, 518.063, 52918.936 25/07/13,05:09:11,05,09,1, 11.9,1,1, 20.012, 10524.535, 517.992, 52918.970 25/07/13,05:09:11,06,09,1, 11.9,1,1, 20.012, 10524.612, 517.928, 52918.877 25/07/13,05:09:11,07,09,1, 11.9,1,1, 20.012, 10524.605, 517.865, 52918.879 25/07/13,05:09:11,08,09,1, 11.9,1,1, 20.012, 10524.627, 517.804, 52918.801 25/07/13,05:09:11,09,09,1, 11.9,1,1, 20.012, 10524.685, 517.739, 52918.796 25/07/13,05:09:11,10,09,1, 11.9,1,1, 20.012, 10524.695, 517.699, 52918.811 25/07/13,05:09:11,11,09,1, 11.9,1,1, 20.012, 10524.740, 517.647, 52918.841 25/07/13,05:09:11,12,09,1, 11.9,1,1, 20.012, 10524.761, 517.556, 52918.752 25/07/13,05:09:11,13,09,1, 11.9,1,1, 20.012, 10524.803, 517.489, 52918.715 25/07/13,05:09:11,14,09,1, 11.9,1,1, 20.012, 10524.848, 517.457, 52918.779 25/07/13,05:09:11,15,09,1, 11.9,1,1, 20.012, 10524.885, 517.375, 52918.733 25/07/13,05:09:11,16,09,1, 11.9,1,1, 20.012, 10524.909, 517.296, 52918.711 25/07/13,05:09:11,17,09,1, 11.9,1,1, 20.012, 10524.965, 517.254, 52918.614 25/07/13,05:09:11,18,09,1, 11.9,1,1, 20.012, 10524.973, 517.193, 52918.637 25/07/13,05:09:11,19,09,1, 11.9,1,1, 20.012, 10525.026, 517.131, 52918.582 25/07/13,05:09:12,00,10,1, 11.9,1,1, 20.014, 10525.024, 517.131, 52918.582 25/07/13,05:09:12,01,10,1, 11.9,1,1, 20.014, 10525.086, 516.986, 52918.523 25/07/13,05:09:12,02,10,1, 11.9,1,1, 20.014, 10525.153, 516.917, 52918.570 25/07/13,05:09:12,03,10,1, 11.9,1,1, 20.014, 10525.174, 516.892, 52918.499 25/07/13,05:09:12,04,10,1, 11.9,1,1, 20.014, 10525.210, 516.787, 52918.526 25/07/13,05:09:12,05,10,1, 11.9,1,1, 20.014, 10525.214, 516.736, 52918.513 25/07/13,05:09:12,06,10,1, 11.9,1,1, 20.014, 10525.305, 516.661, 52918.408 25/07/13,05:09:12,07,10,1, 11.9,1,1, 20.014, 10525.302, 516.632, 52918.443 25/07/13,05:09:12,08,10,1, 11.9,1,1, 20.014, 10525.341, 516.553, 52918.427 25/07/13,05:09:12,09,10,1, 11.9,1,1, 20.014, 10525.391, 516.483, 52918.355 25/07/13,05:09:12,10,10,1, 11.9,1,1, 20.014, 10525.462, 516.433, 52918.369 25/07/13,05:09:12,11,10,1, 11.9,1,1, 20.014, 10525.486, 516.381, 52918.381 25/07/13,05:09:12,12,10,1, 11.9,1,1, 20.014, 10525.516, 516.306, 52918.381 25/07/13,05:09:12,13,10,1, 11.9,1,1, 20.014, 10525.561, 516.213, 52918.328 25/07/13,05:09:12,14,10,1, 11.9,1,1, 20.014, 10525.596, 516.204, 52918.360 25/07/13,05:09:12,15,10,1, 11.9,1,1, 20.014, 10525.630, 516.094, 52918.301 25/07/13,05:09:12,16,10,1, 11.9,1,1, 20.014, 10525.682, 516.035, 52918.279 25/07/13,05:09:12,17,10,1, 11.9,1,1, 20.014, 10525.709, 515.975, 52918.271 25/07/13,05:09:12,18,10,1, 11.9,1,1, 20.014, 10525.735, 515.898, 52918.180 25/07/13,05:09:12,19,10,1, 11.9,1,1, 20.014, 10525.807, 515.838, 52918.191 25/07/13,05:09:13,00,09,1, 12.0,1,1, 20.015, 10525.800, 515.838, 52918.191 25/07/13,05:09:13,01,09,1, 12.0,1,1, 20.015, 10525.871, 515.703, 52918.137 25/07/13,05:09:13,02,09,1, 12.0,1,1, 20.015, 10525.940, 515.619, 52918.140 25/07/13,05:09:13,03,09,1, 12.0,1,1, 20.015, 10525.971, 515.575, 52918.131 25/07/13,05:09:13,04,09,1, 12.0,1,1, 20.015, 10526.015, 515.531, 52918.220 25/07/13,05:09:13,05,09,1, 12.0,1,1, 20.015, 10526.074, 515.453, 52918.202 25/07/13,05:09:13,06,09,1, 12.0,1,1, 20.015, 10526.109, 515.380, 52918.134 25/07/13,05:09:13,07,09,1, 12.0,1,1, 20.015, 10526.133, 515.294, 52918.057 25/07/13,05:09:13,08,09,1, 12.0,1,1, 20.015, 10526.201, 515.275, 52918.040 25/07/13,05:09:13,09,09,1, 12.0,1,1, 20.015, 10526.276, 515.211, 52918.003 25/07/13,05:09:13,10,09,1, 12.0,1,1, 20.015, 10526.291, 515.120, 52917.976 25/07/13,05:09:13,11,09,1, 12.0,1,1, 20.015, 10526.319, 515.054, 52917.964 25/07/13,05:09:13,12,09,1, 12.0,1,1, 20.015, 10526.375, 515.015, 52918.006 25/07/13,05:09:13,13,09,1, 12.0,1,1, 20.015, 10526.445, 514.956, 52918.010 25/07/13,05:09:13,14,09,1, 12.0,1,1, 20.015, 10526.476, 514.856, 52917.921 25/07/13,05:09:13,15,09,1, 12.0,1,1, 20.015, 10526.549, 514.793, 52917.919 25/07/13,05:09:13,16,09,1, 12.0,1,1, 20.015, 10526.581, 514.750, 52917.883 25/07/13,05:09:13,17,09,1, 12.0,1,1, 20.015, 10526.635, 514.689, 52917.964 25/07/13,05:09:13,18,09,1, 12.0,1,1, 20.015, 10526.659, 514.629, 52917.965 25/07/13,05:09:13,19,09,1, 12.0,1,1, 20.015, 10526.741, 514.538, 52917.856 25/07/13,05:09:14,00,10,1, 11.9,1,1, 20.015, 10526.735, 514.538, 52917.856 25/07/13,05:09:14,01,10,1, 11.9,1,1, 20.015, 10526.829, 514.422, 52917.782 25/07/13,05:09:14,02,10,1, 11.9,1,1, 20.015, 10526.889, 514.326, 52917.737 25/07/13,05:09:14,03,10,1, 11.9,1,1, 20.015, 10526.934, 514.260, 52917.691 25/07/13,05:09:14,04,10,1, 11.9,1,1, 20.015, 10526.979, 514.205, 52917.755 25/07/13,05:09:14,05,10,1, 11.9,1,1, 20.015, 10527.050, 514.149, 52917.756 25/07/13,05:09:14,06,10,1, 11.9,1,1, 20.015, 10527.108, 514.064, 52917.742 25/07/13,05:09:14,07,10,1, 11.9,1,1, 20.015, 10527.149, 514.007, 52917.581 25/07/13,05:09:14,08,10,1, 11.9,1,1, 20.015, 10527.202, 513.941, 52917.585 25/07/13,05:09:14,09,10,1, 11.9,1,1, 20.015, 10527.254, 513.869, 52917.591 25/07/13,05:09:14,10,10,1, 11.9,1,1, 20.015, 10527.306, 513.816, 52917.624 25/07/13,05:09:14,11,10,1, 11.9,1,1, 20.015, 10527.353, 513.732, 52917.639 25/07/13,05:09:14,12,10,1, 11.9,1,1, 20.015, 10527.404, 513.661, 52917.537 25/07/13,05:09:14,13,10,1, 11.9,1,1, 20.015, 10527.444, 513.595, 52917.507 25/07/13,05:09:14,14,10,1, 11.9,1,1, 20.015, 10527.514, 513.556, 52917.511 25/07/13,05:09:14,15,10,1, 11.9,1,1, 20.015, 10527.567, 513.480, 52917.473 25/07/13,05:09:14,16,10,1, 11.9,1,1, 20.015, 10527.632, 513.398, 52917.453 25/07/13,05:09:14,17,10,1, 11.9,1,1, 20.015, 10527.680, 513.341, 52917.451 25/07/13,05:09:14,18,10,1, 11.9,1,1, 20.015, 10527.726, 513.279, 52917.458 25/07/13,05:09:14,19,10,1, 11.9,1,1, 20.015, 10527.789, 513.217, 52917.401 25/07/13,05:09:15,00,10,1, 11.9,1,1, 20.015, 10527.786, 513.217, 52917.401 25/07/13,05:09:15,01,10,1, 11.9,1,1, 20.015, 10527.900, 513.070, 52917.339 25/07/13,05:09:15,02,10,1, 11.9,1,1, 20.015, 10527.946, 513.031, 52917.322 25/07/13,05:09:15,03,10,1, 11.9,1,1, 20.015, 10528.032, 512.937, 52917.361 25/07/13,05:09:15,04,10,1, 11.9,1,1, 20.015, 10528.024, 512.851, 52917.262 25/07/13,05:09:15,05,10,1, 11.9,1,1, 20.015, 10528.116, 512.813, 52917.283 25/07/13,05:09:15,06,10,1, 11.9,1,1, 20.015, 10528.165, 512.749, 52917.233 25/07/13,05:09:15,07,10,1, 11.9,1,1, 20.015, 10528.196, 512.679, 52917.223 25/07/13,05:09:15,08,10,1, 11.9,1,1, 20.015, 10528.241, 512.595, 52917.247 25/07/13,05:09:15,09,10,1, 11.9,1,1, 20.015, 10528.309, 512.533, 52917.195 25/07/13,05:09:15,10,10,1, 11.9,1,1, 20.015, 10528.361, 512.472, 52917.140 25/07/13,05:09:15,11,10,1, 11.9,1,1, 20.015, 10528.425, 512.400, 52917.197 25/07/13,05:09:15,12,10,1, 11.9,1,1, 20.015, 10528.452, 512.335, 52917.086 25/07/13,05:09:15,13,10,1, 11.9,1,1, 20.015, 10528.504, 512.259, 52917.118 25/07/13,05:09:15,14,10,1, 11.9,1,1, 20.015, 10528.561, 512.189, 52917.024 25/07/13,05:09:15,15,10,1, 11.9,1,1, 20.015, 10528.610, 512.168, 52917.018 25/07/13,05:09:15,16,10,1, 11.9,1,1, 20.015, 10528.657, 512.074, 52917.008 25/07/13,05:09:15,17,10,1, 11.9,1,1, 20.015, 10528.699, 512.018, 52917.060 25/07/13,05:09:15,18,10,1, 11.9,1,1, 20.015, 10528.768, 511.971, 52917.018 25/07/13,05:09:15,19,10,1, 11.9,1,1, 20.015, 10528.781, 511.912, 52917.033 25/07/13,05:09:16,00,10,1, 11.9,1,1, 20.013, 10528.779, 511.912, 52917.033 25/07/13,05:09:16,01,10,1, 11.9,1,1, 20.013, 10528.901, 511.785, 52916.910 25/07/13,05:09:16,02,10,1, 11.9,1,1, 20.013, 10528.944, 511.708, 52916.929 25/07/13,05:09:16,03,10,1, 11.9,1,1, 20.013, 10529.048, 511.673, 52916.872 25/07/13,05:09:16,04,10,1, 11.9,1,1, 20.013, 10529.108, 511.595, 52916.884 25/07/13,05:09:16,05,10,1, 11.9,1,1, 20.013, 10529.141, 511.554, 52916.780 25/07/13,05:09:16,06,10,1, 11.9,1,1, 20.013, 10529.171, 511.500, 52916.865 25/07/13,05:09:16,07,10,1, 11.9,1,1, 20.013, 10529.220, 511.457, 52916.890 25/07/13,05:09:16,08,10,1, 11.9,1,1, 20.013, 10529.297, 511.393, 52916.807 25/07/13,05:09:16,09,10,1, 11.9,1,1, 20.013, 10529.329, 511.341, 52916.824 25/07/13,05:09:16,10,10,1, 11.9,1,1, 20.013, 10529.367, 511.282, 52916.728 25/07/13,05:09:16,11,10,1, 11.9,1,1, 20.013, 10529.413, 511.218, 52916.755 25/07/13,05:09:16,12,10,1, 11.9,1,1, 20.013, 10529.468, 511.151, 52916.770 25/07/13,05:09:16,13,10,1, 11.9,1,1, 20.013, 10529.518, 511.110, 52916.713 25/07/13,05:09:16,14,10,1, 11.9,1,1, 20.013, 10529.560, 511.046, 52916.732 25/07/13,05:09:16,15,10,1, 11.9,1,1, 20.013, 10529.613, 511.008, 52916.598 25/07/13,05:09:16,16,10,1, 11.9,1,1, 20.013, 10529.624, 510.944, 52916.630 25/07/13,05:09:16,17,10,1, 11.9,1,1, 20.013, 10529.698, 510.882, 52916.711 25/07/13,05:09:16,18,10,1, 11.9,1,1, 20.013, 10529.733, 510.830, 52916.632 25/07/13,05:09:16,19,10,1, 11.9,1,1, 20.013, 10529.812, 510.760, 52916.618 25/07/13,05:09:17,00,11,1, 12.0,1,1, 20.014, 10529.805, 510.760, 52916.618 25/07/13,05:09:17,01,11,1, 12.0,1,1, 20.014, 10529.865, 510.661, 52916.548 25/07/13,05:09:17,02,11,1, 12.0,1,1, 20.014, 10529.950, 510.600, 52916.635 25/07/13,05:09:17,03,11,1, 12.0,1,1, 20.014, 10529.976, 510.535, 52916.551 25/07/13,05:09:17,04,11,1, 12.0,1,1, 20.014, 10530.066, 510.507, 52916.495 25/07/13,05:09:17,05,11,1, 12.0,1,1, 20.014, 10530.075, 510.455, 52916.488 25/07/13,05:09:17,06,11,1, 12.0,1,1, 20.014, 10530.118, 510.365, 52916.480 25/07/13,05:09:17,07,11,1, 12.0,1,1, 20.014, 10530.163, 510.355, 52916.498 25/07/13,05:09:17,08,11,1, 12.0,1,1, 20.014, 10530.231, 510.302, 52916.427 25/07/13,05:09:17,09,11,1, 12.0,1,1, 20.014, 10530.257, 510.260, 52916.478 25/07/13,05:09:17,10,11,1, 12.0,1,1, 20.014, 10530.325, 510.200, 52916.423 25/07/13,05:09:17,11,11,1, 12.0,1,1, 20.014, 10530.378, 510.125, 52916.384 25/07/13,05:09:17,12,11,1, 12.0,1,1, 20.014, 10530.428, 510.105, 52916.404 25/07/13,05:09:17,13,11,1, 12.0,1,1, 20.014, 10530.474, 510.028, 52916.401 25/07/13,05:09:17,14,11,1, 12.0,1,1, 20.014, 10530.536, 509.988, 52916.384 25/07/13,05:09:17,15,11,1, 12.0,1,1, 20.014, 10530.578, 509.948, 52916.369 25/07/13,05:09:17,16,11,1, 12.0,1,1, 20.014, 10530.637, 509.911, 52916.372 25/07/13,05:09:17,17,11,1, 12.0,1,1, 20.014, 10530.694, 509.880, 52916.350 25/07/13,05:09:17,18,11,1, 12.0,1,1, 20.014, 10530.731, 509.845, 52916.349 25/07/13,05:09:17,19,11,1, 12.0,1,1, 20.014, 10530.800, 509.767, 52916.244 25/07/13,05:09:18,00,10,1, 11.9,1,1, 20.014, 10530.798, 509.767, 52916.244 25/07/13,05:09:18,01,10,1, 11.9,1,1, 20.014, 10530.929, 509.690, 52916.216 25/07/13,05:09:18,02,10,1, 11.9,1,1, 20.014, 10530.979, 509.617, 52916.196 25/07/13,05:09:18,03,10,1, 11.9,1,1, 20.014, 10531.033, 509.630, 52916.330 25/07/13,05:09:18,04,10,1, 11.9,1,1, 20.014, 10531.101, 509.581, 52916.224 25/07/13,05:09:18,05,10,1, 11.9,1,1, 20.014, 10531.185, 509.520, 52916.232 25/07/13,05:09:18,06,10,1, 11.9,1,1, 20.014, 10531.223, 509.476, 52916.245 25/07/13,05:09:18,07,10,1, 11.9,1,1, 20.014, 10531.278, 509.438, 52916.241 25/07/13,05:09:18,08,10,1, 11.9,1,1, 20.014, 10531.333, 509.410, 52916.223 25/07/13,05:09:18,09,10,1, 11.9,1,1, 20.014, 10531.384, 509.378, 52916.232 25/07/13,05:09:18,10,10,1, 11.9,1,1, 20.014, 10531.421, 509.294, 52916.124 25/07/13,05:09:18,11,10,1, 11.9,1,1, 20.014, 10531.493, 509.253, 52916.145 25/07/13,05:09:18,12,10,1, 11.9,1,1, 20.014, 10531.546, 509.227, 52916.185 25/07/13,05:09:18,13,10,1, 11.9,1,1, 20.014, 10531.635, 509.213, 52916.106 25/07/13,05:09:18,14,10,1, 11.9,1,1, 20.014, 10531.690, 509.189, 52916.199 25/07/13,05:09:18,15,10,1, 11.9,1,1, 20.014, 10531.703, 509.134, 52916.144 25/07/13,05:09:18,16,10,1, 11.9,1,1, 20.014, 10531.785, 509.116, 52916.146 25/07/13,05:09:18,17,10,1, 11.9,1,1, 20.014, 10531.859, 509.083, 52916.054 25/07/13,05:09:18,18,10,1, 11.9,1,1, 20.014, 10531.892, 509.041, 52916.070 25/07/13,05:09:18,19,10,1, 11.9,1,1, 20.014, 10531.951, 509.017, 52916.091 25/07/13,05:09:19,00,10,1, 11.9,1,1, 20.015, 10531.950, 509.017, 52916.091 25/07/13,05:09:19,01,10,1, 11.9,1,1, 20.015, 10532.076, 508.949, 52916.092 25/07/13,05:09:19,02,10,1, 11.9,1,1, 20.015, 10532.132, 508.901, 52916.034 25/07/13,05:09:19,03,10,1, 11.9,1,1, 20.015, 10532.193, 508.849, 52916.065 25/07/13,05:09:19,04,10,1, 11.9,1,1, 20.015, 10532.246, 508.867, 52916.064 25/07/13,05:09:19,05,10,1, 11.9,1,1, 20.015, 10532.303, 508.851, 52916.056 25/07/13,05:09:19,06,10,1, 11.9,1,1, 20.015, 10532.373, 508.817, 52916.022 25/07/13,05:09:19,07,10,1, 11.9,1,1, 20.015, 10532.407, 508.784, 52915.974 25/07/13,05:09:19,08,10,1, 11.9,1,1, 20.015, 10532.490, 508.782, 52916.030 25/07/13,05:09:19,09,10,1, 11.9,1,1, 20.015, 10532.530, 508.723, 52916.064 25/07/13,05:09:19,10,10,1, 11.9,1,1, 20.015, 10532.615, 508.709, 52916.026 25/07/13,05:09:19,11,10,1, 11.9,1,1, 20.015, 10532.649, 508.694, 52916.023 25/07/13,05:09:19,12,10,1, 11.9,1,1, 20.015, 10532.704, 508.685, 52915.957 25/07/13,05:09:19,13,10,1, 11.9,1,1, 20.015, 10532.765, 508.666, 52916.039 25/07/13,05:09:19,14,10,1, 11.9,1,1, 20.015, 10532.804, 508.645, 52915.968 25/07/13,05:09:19,15,10,1, 11.9,1,1, 20.015, 10532.893, 508.591, 52915.743 25/07/13,05:09:19,16,10,1, 11.9,1,1, 20.015, 10532.914, 508.606, 52915.843 25/07/13,05:09:19,17,10,1, 11.9,1,1, 20.015, 10532.980, 508.592, 52915.953 25/07/13,05:09:19,18,10,1, 11.9,1,1, 20.015, 10533.047, 508.569, 52915.905 25/07/13,05:09:19,19,10,1, 11.9,1,1, 20.015, 10533.079, 508.526, 52915.948 25/07/13,05:09:20,00,09,1, 11.9,1,1, 20.017, 10533.077, 508.526, 52915.948 25/07/13,05:09:20,01,09,1, 11.9,1,1, 20.017, 10533.206, 508.539, 52916.041 25/07/13,05:09:20,02,09,1, 11.9,1,1, 20.017, 10533.229, 508.495, 52915.986 25/07/13,05:09:20,03,09,1, 11.9,1,1, 20.017, 10533.298, 508.480, 52915.968 25/07/13,05:09:20,04,09,1, 11.9,1,1, 20.017, 10533.365, 508.473, 52915.917 25/07/13,05:09:20,05,09,1, 11.9,1,1, 20.017, 10533.394, 508.433, 52915.903 25/07/13,05:09:20,06,09,1, 11.9,1,1, 20.017, 10533.421, 508.435, 52915.943 25/07/13,05:09:20,07,09,1, 11.9,1,1, 20.017, 10533.491, 508.409, 52915.883 25/07/13,05:09:20,08,09,1, 11.9,1,1, 20.017, 10533.559, 508.405, 52915.931 25/07/13,05:09:20,09,09,1, 11.9,1,1, 20.017, 10533.592, 508.387, 52915.913 25/07/13,05:09:20,10,09,1, 11.9,1,1, 20.017, 10533.587, 508.374, 52915.914 25/07/13,05:09:20,11,09,1, 11.9,1,1, 20.017, 10533.691, 508.350, 52915.854 25/07/13,05:09:20,12,09,1, 11.9,1,1, 20.017, 10533.723, 508.321, 52915.922 25/07/13,05:09:20,13,09,1, 11.9,1,1, 20.017, 10533.784, 508.353, 52915.828 25/07/13,05:09:20,14,09,1, 11.9,1,1, 20.017, 10533.828, 508.334, 52915.923 25/07/13,05:09:20,15,09,1, 11.9,1,1, 20.017, 10533.865, 508.306, 52915.836 25/07/13,05:09:20,16,09,1, 11.9,1,1, 20.017, 10533.909, 508.326, 52915.853 25/07/13,05:09:20,17,09,1, 11.9,1,1, 20.017, 10533.946, 508.307, 52915.871 25/07/13,05:09:20,18,09,1, 11.9,1,1, 20.017, 10533.987, 508.295, 52915.911 25/07/13,05:09:20,19,09,1, 11.9,1,1, 20.017, 10534.020, 508.253, 52915.867 25/07/13,05:09:21,00,09,1, 11.9,1,1, 20.018, 10534.019, 508.253, 52915.867 25/07/13,05:09:21,01,09,1, 11.9,1,1, 20.018, 10534.130, 508.261, 52915.811 25/07/13,05:09:21,02,09,1, 11.9,1,1, 20.018, 10534.164, 508.242, 52915.887 25/07/13,05:09:21,03,09,1, 11.9,1,1, 20.018, 10534.188, 508.235, 52915.827 25/07/13,05:09:21,04,09,1, 11.9,1,1, 20.018, 10534.252, 508.256, 52915.847 25/07/13,05:09:21,05,09,1, 11.9,1,1, 20.018, 10534.293, 508.231, 52915.850 25/07/13,05:09:21,06,09,1, 11.9,1,1, 20.018, 10534.332, 508.236, 52915.858 25/07/13,05:09:21,07,09,1, 11.9,1,1, 20.018, 10534.344, 508.199, 52915.831 25/07/13,05:09:21,08,09,1, 11.9,1,1, 20.018, 10534.389, 508.229, 52915.771 25/07/13,05:09:21,09,09,1, 11.9,1,1, 20.018, 10534.419, 508.212, 52915.817 25/07/13,05:09:21,10,09,1, 11.9,1,1, 20.018, 10534.477, 508.217, 52915.796 25/07/13,05:09:21,11,09,1, 11.9,1,1, 20.018, 10534.494, 508.186, 52915.792 25/07/13,05:09:21,12,09,1, 11.9,1,1, 20.018, 10534.557, 508.205, 52915.855 25/07/13,05:09:21,13,09,1, 11.9,1,1, 20.018, 10534.577, 508.209, 52915.844 25/07/13,05:09:21,14,09,1, 11.9,1,1, 20.018, 10534.602, 508.202, 52915.780 25/07/13,05:09:21,15,09,1, 11.9,1,1, 20.018, 10534.605, 508.212, 52915.753 25/07/13,05:09:21,16,09,1, 11.9,1,1, 20.018, 10534.684, 508.202, 52915.791 25/07/13,05:09:21,17,09,1, 11.9,1,1, 20.018, 10534.717, 508.214, 52915.829 25/07/13,05:09:21,18,09,1, 11.9,1,1, 20.018, 10534.737, 508.220, 52915.788 25/07/13,05:09:21,19,09,1, 11.9,1,1, 20.018, 10534.755, 508.200, 52915.765 25/07/13,05:09:22,00,09,1, 11.9,1,1, 20.018, 10534.754, 508.200, 52915.765 25/07/13,05:09:22,01,09,1, 11.9,1,1, 20.018, 10534.820, 508.240, 52915.779 25/07/13,05:09:22,02,09,1, 11.9,1,1, 20.018, 10534.856, 508.226, 52915.774 25/07/13,05:09:22,03,09,1, 11.9,1,1, 20.018, 10534.878, 508.216, 52915.837 25/07/13,05:09:22,04,09,1, 11.9,1,1, 20.018, 10534.955, 508.262, 52915.819 25/07/13,05:09:22,05,09,1, 11.9,1,1, 20.018, 10534.965, 508.257, 52915.820 25/07/13,05:09:22,06,09,1, 11.9,1,1, 20.018, 10534.984, 508.229, 52915.855 25/07/13,05:09:22,07,09,1, 11.9,1,1, 20.018, 10535.031, 508.269, 52915.834 25/07/13,05:09:22,08,09,1, 11.9,1,1, 20.018, 10535.056, 508.272, 52915.787 25/07/13,05:09:22,09,09,1, 11.9,1,1, 20.018, 10535.065, 508.284, 52915.785 25/07/13,05:09:22,10,09,1, 11.9,1,1, 20.018, 10535.121, 508.273, 52915.755 25/07/13,05:09:22,11,09,1, 11.9,1,1, 20.018, 10535.127, 508.293, 52915.793 25/07/13,05:09:22,12,09,1, 11.9,1,1, 20.018, 10535.140, 508.286, 52915.823 25/07/13,05:09:22,13,09,1, 11.9,1,1, 20.018, 10535.213, 508.301, 52915.878 25/07/13,05:09:22,14,09,1, 11.9,1,1, 20.018, 10535.236, 508.299, 52915.847 25/07/13,05:09:22,15,09,1, 11.9,1,1, 20.018, 10535.236, 508.327, 52915.888 25/07/13,05:09:22,16,09,1, 11.9,1,1, 20.018, 10535.275, 508.334, 52915.916 25/07/13,05:09:22,17,09,1, 11.9,1,1, 20.018, 10535.295, 508.347, 52915.882 25/07/13,05:09:22,18,09,1, 11.9,1,1, 20.018, 10535.334, 508.335, 52915.774 25/07/13,05:09:22,19,09,1, 11.9,1,1, 20.018, 10535.336, 508.335, 52915.811 25/07/13,05:09:23,00,09,1, 11.9,1,1, 20.016, 10535.330, 508.335, 52915.811 25/07/13,05:09:23,01,09,1, 11.9,1,1, 20.016, 10535.391, 508.357, 52915.832 25/07/13,05:09:23,02,09,1, 11.9,1,1, 20.016, 10535.434, 508.350, 52915.730 25/07/13,05:09:23,03,09,1, 11.9,1,1, 20.016, 10535.466, 508.380, 52915.886 25/07/13,05:09:23,04,09,1, 11.9,1,1, 20.016, 10535.474, 508.408, 52915.871 25/07/13,05:09:23,05,09,1, 11.9,1,1, 20.016, 10535.526, 508.415, 52915.769 25/07/13,05:09:23,06,09,1, 11.9,1,1, 20.016, 10535.516, 508.411, 52915.825 25/07/13,05:09:23,07,09,1, 11.9,1,1, 20.016, 10535.539, 508.428, 52915.800 25/07/13,05:09:23,08,09,1, 11.9,1,1, 20.016, 10535.565, 508.440, 52915.809 25/07/13,05:09:23,09,09,1, 11.9,1,1, 20.016, 10535.587, 508.439, 52915.772 25/07/13,05:09:23,10,09,1, 11.9,1,1, 20.016, 10535.592, 508.437, 52915.811 25/07/13,05:09:23,11,09,1, 11.9,1,1, 20.016, 10535.611, 508.451, 52915.767 25/07/13,05:09:23,12,09,1, 11.9,1,1, 20.016, 10535.654, 508.463, 52915.773 25/07/13,05:09:23,13,09,1, 11.9,1,1, 20.016, 10535.669, 508.496, 52915.818 25/07/13,05:09:23,14,09,1, 11.9,1,1, 20.016, 10535.683, 508.480, 52915.788 25/07/13,05:09:23,15,09,1, 11.9,1,1, 20.016, 10535.706, 508.499, 52915.807 25/07/13,05:09:23,16,09,1, 11.9,1,1, 20.016, 10535.720, 508.499, 52915.858 25/07/13,05:09:23,17,09,1, 11.9,1,1, 20.016, 10535.737, 508.510, 52915.746 25/07/13,05:09:23,18,09,1, 11.9,1,1, 20.016, 10535.754, 508.513, 52915.767 25/07/13,05:09:23,19,09,1, 11.9,1,1, 20.016, 10535.777, 508.504, 52915.851 25/07/13,05:09:24,00,09,1, 12.0,1,1, 20.018, 10535.772, 508.504, 52915.851 25/07/13,05:09:24,01,09,1, 12.0,1,1, 20.018, 10535.822, 508.538, 52915.763 25/07/13,05:09:24,02,09,1, 12.0,1,1, 20.018, 10535.826, 508.540, 52915.764 25/07/13,05:09:24,03,09,1, 12.0,1,1, 20.018, 10535.820, 508.529, 52915.731 25/07/13,05:09:24,04,09,1, 12.0,1,1, 20.018, 10535.851, 508.557, 52915.790 25/07/13,05:09:24,05,09,1, 12.0,1,1, 20.018, 10535.873, 508.572, 52915.792 25/07/13,05:09:24,06,09,1, 12.0,1,1, 20.018, 10535.903, 508.550, 52915.769 25/07/13,05:09:24,07,09,1, 12.0,1,1, 20.018, 10535.885, 508.537, 52915.758 25/07/13,05:09:24,08,09,1, 12.0,1,1, 20.018, 10535.895, 508.566, 52915.726 25/07/13,05:09:24,09,09,1, 12.0,1,1, 20.018, 10535.911, 508.587, 52915.697 25/07/13,05:09:24,10,09,1, 12.0,1,1, 20.018, 10535.925, 508.552, 52915.763 25/07/13,05:09:24,11,09,1, 12.0,1,1, 20.018, 10535.934, 508.561, 52915.682 25/07/13,05:09:24,12,09,1, 12.0,1,1, 20.018, 10535.950, 508.563, 52915.737 25/07/13,05:09:24,13,09,1, 12.0,1,1, 20.018, 10535.960, 508.570, 52915.707 25/07/13,05:09:24,14,09,1, 12.0,1,1, 20.018, 10535.983, 508.553, 52915.733 25/07/13,05:09:24,15,09,1, 12.0,1,1, 20.018, 10535.999, 508.558, 52915.728 25/07/13,05:09:24,16,09,1, 12.0,1,1, 20.018, 10536.000, 508.551, 52915.714 25/07/13,05:09:24,17,09,1, 12.0,1,1, 20.018, 10536.035, 508.553, 52915.640 25/07/13,05:09:24,18,09,1, 12.0,1,1, 20.018, 10536.011, 508.560, 52915.735 25/07/13,05:09:24,19,09,1, 12.0,1,1, 20.018, 10536.036, 508.560, 52915.684 25/07/13,05:09:25,00,09,1, 11.9,1,1, 20.017, 10536.031, 508.560, 52915.684 25/07/13,05:09:25,01,09,1, 11.9,1,1, 20.017, 10536.058, 508.544, 52915.687 25/07/13,05:09:25,02,09,1, 11.9,1,1, 20.017, 10536.039, 508.551, 52915.678 25/07/13,05:09:25,03,09,1, 11.9,1,1, 20.017, 10536.058, 508.530, 52915.675 25/07/13,05:09:25,04,09,1, 11.9,1,1, 20.017, 10536.046, 508.525, 52915.761 25/07/13,05:09:25,05,09,1, 11.9,1,1, 20.017, 10536.049, 508.521, 52915.716 25/07/13,05:09:25,06,09,1, 11.9,1,1, 20.017, 10536.110, 508.501, 52915.682 25/07/13,05:09:25,07,09,1, 11.9,1,1, 20.017, 10536.106, 508.510, 52915.682 25/07/13,05:09:25,08,09,1, 11.9,1,1, 20.017, 10536.116, 508.532, 52915.666 25/07/13,05:09:25,09,09,1, 11.9,1,1, 20.017, 10536.124, 508.501, 52915.599 25/07/13,05:09:25,10,09,1, 11.9,1,1, 20.017, 10536.124, 508.486, 52915.631 25/07/13,05:09:25,11,09,1, 11.9,1,1, 20.017, 10536.113, 508.500, 52915.602 25/07/13,05:09:25,12,09,1, 11.9,1,1, 20.017, 10536.115, 508.491, 52915.622 25/07/13,05:09:25,13,09,1, 11.9,1,1, 20.017, 10536.123, 508.499, 52915.628 25/07/13,05:09:25,14,09,1, 11.9,1,1, 20.017, 10536.139, 508.478, 52915.589 25/07/13,05:09:25,15,09,1, 11.9,1,1, 20.017, 10536.124, 508.470, 52915.637 25/07/13,05:09:25,16,09,1, 11.9,1,1, 20.017, 10536.122, 508.470, 52915.558 25/07/13,05:09:25,17,09,1, 11.9,1,1, 20.017, 10536.138, 508.454, 52915.569 25/07/13,05:09:25,18,09,1, 11.9,1,1, 20.017, 10536.131, 508.462, 52915.583 25/07/13,05:09:25,19,09,1, 11.9,1,1, 20.017, 10536.150, 508.464, 52915.560 25/07/13,05:09:26,00,10,1, 12.0,1,1, 20.017, 10536.147, 508.464, 52915.560 25/07/13,05:09:26,01,10,1, 12.0,1,1, 20.017, 10536.128, 508.453, 52915.535 25/07/13,05:09:26,02,10,1, 12.0,1,1, 20.017, 10536.134, 508.439, 52915.552 25/07/13,05:09:26,03,10,1, 12.0,1,1, 20.017, 10536.132, 508.465, 52915.562 25/07/13,05:09:26,04,10,1, 12.0,1,1, 20.017, 10536.170, 508.462, 52915.479 25/07/13,05:09:26,05,10,1, 12.0,1,1, 20.017, 10536.165, 508.432, 52915.492 25/07/13,05:09:26,06,10,1, 12.0,1,1, 20.017, 10536.141, 508.441, 52915.448 25/07/13,05:09:26,07,10,1, 12.0,1,1, 20.017, 10536.145, 508.413, 52915.505 25/07/13,05:09:26,08,10,1, 12.0,1,1, 20.017, 10536.130, 508.422, 52915.532 25/07/13,05:09:26,09,10,1, 12.0,1,1, 20.017, 10536.142, 508.377, 52915.510 25/07/13,05:09:26,10,10,1, 12.0,1,1, 20.017, 10536.136, 508.381, 52915.417 25/07/13,05:09:26,11,10,1, 12.0,1,1, 20.017, 10536.129, 508.376, 52915.410 25/07/13,05:09:26,12,10,1, 12.0,1,1, 20.017, 10536.109, 508.390, 52915.397 25/07/13,05:09:26,13,10,1, 12.0,1,1, 20.017, 10536.097, 508.387, 52915.422 25/07/13,05:09:26,14,10,1, 12.0,1,1, 20.017, 10536.107, 508.339, 52915.403 25/07/13,05:09:26,15,10,1, 12.0,1,1, 20.017, 10536.089, 508.347, 52915.425 25/07/13,05:09:26,16,10,1, 12.0,1,1, 20.017, 10536.086, 508.336, 52915.425 25/07/13,05:09:26,17,10,1, 12.0,1,1, 20.017, 10536.068, 508.311, 52915.347 25/07/13,05:09:26,18,10,1, 12.0,1,1, 20.017, 10536.084, 508.290, 52915.411 25/07/13,05:09:26,19,10,1, 12.0,1,1, 20.017, 10536.075, 508.293, 52915.435 25/07/13,05:09:27,00,09,1, 12.0,1,1, 20.018, 10536.072, 508.293, 52915.435 25/07/13,05:09:27,01,09,1, 12.0,1,1, 20.018, 10536.045, 508.260, 52915.355 25/07/13,05:09:27,02,09,1, 12.0,1,1, 20.018, 10536.048, 508.266, 52915.393 25/07/13,05:09:27,03,09,1, 12.0,1,1, 20.018, 10536.053, 508.259, 52915.361 25/07/13,05:09:27,04,09,1, 12.0,1,1, 20.018, 10536.011, 508.240, 52915.324 25/07/13,05:09:27,05,09,1, 12.0,1,1, 20.018, 10535.992, 508.197, 52915.280 25/07/13,05:09:27,06,09,1, 12.0,1,1, 20.018, 10536.019, 508.233, 52915.350 25/07/13,05:09:27,07,09,1, 12.0,1,1, 20.018, 10536.028, 508.196, 52915.383 25/07/13,05:09:27,08,09,1, 12.0,1,1, 20.018, 10536.008, 508.176, 52915.318 25/07/13,05:09:27,09,09,1, 12.0,1,1, 20.018, 10535.967, 508.169, 52915.261 25/07/13,05:09:27,10,09,1, 12.0,1,1, 20.018, 10535.962, 508.154, 52915.259 25/07/13,05:09:27,11,09,1, 12.0,1,1, 20.018, 10535.945, 508.132, 52915.268 25/07/13,05:09:27,12,09,1, 12.0,1,1, 20.018, 10535.926, 508.143, 52915.240 25/07/13,05:09:27,13,09,1, 12.0,1,1, 20.018, 10535.911, 508.098, 52915.219 25/07/13,05:09:27,14,09,1, 12.0,1,1, 20.018, 10535.925, 508.120, 52915.230 25/07/13,05:09:27,15,09,1, 12.0,1,1, 20.018, 10535.908, 508.079, 52915.199 25/07/13,05:09:27,16,09,1, 12.0,1,1, 20.018, 10535.858, 508.081, 52915.194 25/07/13,05:09:27,17,09,1, 12.0,1,1, 20.018, 10535.883, 508.071, 52915.236 25/07/13,05:09:27,18,09,1, 12.0,1,1, 20.018, 10535.868, 508.062, 52915.216 25/07/13,05:09:27,19,09,1, 12.0,1,1, 20.018, 10535.834, 508.066, 52915.168 25/07/13,05:09:28,00,10,1, 12.0,1,1, 20.019, 10535.830, 508.066, 52915.168 25/07/13,05:09:28,01,10,1, 12.0,1,1, 20.019, 10535.795, 508.054, 52915.162 25/07/13,05:09:28,02,10,1, 12.0,1,1, 20.019, 10535.783, 508.046, 52915.257 25/07/13,05:09:28,03,10,1, 12.0,1,1, 20.019, 10535.782, 508.030, 52915.154 25/07/13,05:09:28,04,10,1, 12.0,1,1, 20.019, 10535.735, 507.986, 52915.142 25/07/13,05:09:28,05,10,1, 12.0,1,1, 20.019, 10535.730, 508.002, 52915.124 25/07/13,05:09:28,06,10,1, 12.0,1,1, 20.019, 10535.712, 508.021, 52915.233 25/07/13,05:09:28,07,10,1, 12.0,1,1, 20.019, 10535.703, 508.002, 52915.140 25/07/13,05:09:28,08,10,1, 12.0,1,1, 20.019, 10535.678, 508.007, 52915.197 25/07/13,05:09:28,09,10,1, 12.0,1,1, 20.019, 10535.671, 507.979, 52915.098 25/07/13,05:09:28,10,10,1, 12.0,1,1, 20.019, 10535.636, 508.004, 52915.196 25/07/13,05:09:28,11,10,1, 12.0,1,1, 20.019, 10535.599, 508.000, 52915.200 25/07/13,05:09:28,12,10,1, 12.0,1,1, 20.019, 10535.591, 507.940, 52915.120 25/07/13,05:09:28,13,10,1, 12.0,1,1, 20.019, 10535.581, 507.967, 52915.114 25/07/13,05:09:28,14,10,1, 12.0,1,1, 20.019, 10535.555, 507.956, 52915.124 25/07/13,05:09:28,15,10,1, 12.0,1,1, 20.019, 10535.551, 507.941, 52915.098 25/07/13,05:09:28,16,10,1, 12.0,1,1, 20.019, 10535.505, 507.951, 52915.098 25/07/13,05:09:28,17,10,1, 12.0,1,1, 20.019, 10535.485, 507.961, 52915.117 25/07/13,05:09:28,18,10,1, 12.0,1,1, 20.019, 10535.458, 507.926, 52915.138 25/07/13,05:09:28,19,10,1, 12.0,1,1, 20.019, 10535.443, 507.927, 52915.153 25/07/13,05:09:29,00,10,1, 12.0,1,1, 20.017, 10535.438, 507.927, 52915.153 25/07/13,05:09:29,01,10,1, 12.0,1,1, 20.017, 10535.427, 507.938, 52915.110 25/07/13,05:09:29,02,10,1, 12.0,1,1, 20.017, 10535.395, 507.907, 52915.054 25/07/13,05:09:29,03,10,1, 12.0,1,1, 20.017, 10535.356, 507.886, 52915.089 25/07/13,05:09:29,04,10,1, 12.0,1,1, 20.017, 10535.338, 507.916, 52915.089 25/07/13,05:09:29,05,10,1, 12.0,1,1, 20.017, 10535.323, 507.912, 52915.078 25/07/13,05:09:29,06,10,1, 12.0,1,1, 20.017, 10535.295, 507.906, 52915.152 25/07/13,05:09:29,07,10,1, 12.0,1,1, 20.017, 10535.251, 507.875, 52915.025 25/07/13,05:09:29,08,10,1, 12.0,1,1, 20.017, 10535.251, 507.918, 52915.101 25/07/13,05:09:29,09,10,1, 12.0,1,1, 20.017, 10535.200, 507.888, 52915.176 25/07/13,05:09:29,10,10,1, 12.0,1,1, 20.017, 10535.181, 507.876, 52915.075 25/07/13,05:09:29,11,10,1, 12.0,1,1, 20.017, 10535.167, 507.875, 52915.046 25/07/13,05:09:29,12,10,1, 12.0,1,1, 20.017, 10535.152, 507.873, 52915.071 25/07/13,05:09:29,13,10,1, 12.0,1,1, 20.017, 10535.100, 507.877, 52915.098 25/07/13,05:09:29,14,10,1, 12.0,1,1, 20.017, 10535.076, 507.876, 52915.112 25/07/13,05:09:29,15,10,1, 12.0,1,1, 20.017, 10535.048, 507.854, 52915.113 25/07/13,05:09:29,16,10,1, 12.0,1,1, 20.017, 10535.034, 507.852, 52915.086 25/07/13,05:09:29,17,10,1, 12.0,1,1, 20.017, 10534.983, 507.856, 52915.038 25/07/13,05:09:29,18,10,1, 12.0,1,1, 20.017, 10534.974, 507.871, 52915.097 25/07/13,05:09:29,19,10,1, 12.0,1,1, 20.017, 10534.944, 507.859, 52915.121 25/07/13,05:09:30,00,10,1, 11.9,1,1, 20.015, 10534.937, 507.859, 52915.121 25/07/13,05:09:30,01,10,1, 11.9,1,1, 20.015, 10534.885, 507.865, 52915.141 25/07/13,05:09:30,02,10,1, 11.9,1,1, 20.015, 10534.853, 507.869, 52915.130 25/07/13,05:09:30,03,10,1, 11.9,1,1, 20.015, 10534.809, 507.856, 52915.073 25/07/13,05:09:30,04,10,1, 11.9,1,1, 20.015, 10534.791, 507.842, 52915.055 25/07/13,05:09:30,05,10,1, 11.9,1,1, 20.015, 10534.768, 507.858, 52915.088 25/07/13,05:09:30,06,10,1, 11.9,1,1, 20.015, 10534.731, 507.848, 52915.082 25/07/13,05:09:30,07,10,1, 11.9,1,1, 20.015, 10534.694, 507.834, 52915.022 25/07/13,05:09:30,08,10,1, 11.9,1,1, 20.015, 10534.681, 507.845, 52915.081 25/07/13,05:09:30,09,10,1, 11.9,1,1, 20.015, 10534.636, 507.868, 52915.133 25/07/13,05:09:30,10,10,1, 11.9,1,1, 20.015, 10534.613, 507.837, 52915.076 25/07/13,05:09:30,11,10,1, 11.9,1,1, 20.015, 10534.557, 507.845, 52915.070 25/07/13,05:09:30,12,10,1, 11.9,1,1, 20.015, 10534.551, 507.865, 52915.166 25/07/13,05:09:30,13,10,1, 11.9,1,1, 20.015, 10534.528, 507.852, 52915.077 25/07/13,05:09:30,14,10,1, 11.9,1,1, 20.015, 10534.496, 507.880, 52915.091 25/07/13,05:09:30,15,10,1, 11.9,1,1, 20.015, 10534.441, 507.863, 52915.071 25/07/13,05:09:30,16,10,1, 11.9,1,1, 20.015, 10534.446, 507.890, 52915.111 25/07/13,05:09:30,17,10,1, 11.9,1,1, 20.015, 10534.396, 507.899, 52915.157 25/07/13,05:09:30,18,10,1, 11.9,1,1, 20.015, 10534.356, 507.895, 52915.121 25/07/13,05:09:30,19,10,1, 11.9,1,1, 20.015, 10534.335, 507.907, 52915.171 25/07/13,05:09:31,00,09,1, 12.0,1,1, 20.017, 10534.328, 507.907, 52915.171 25/07/13,05:09:31,01,09,1, 12.0,1,1, 20.017, 10534.269, 507.911, 52915.109 25/07/13,05:09:31,02,09,1, 12.0,1,1, 20.017, 10534.249, 507.917, 52915.142 25/07/13,05:09:31,03,09,1, 12.0,1,1, 20.017, 10534.213, 507.950, 52915.139 25/07/13,05:09:31,04,09,1, 12.0,1,1, 20.017, 10534.189, 507.933, 52915.079 25/07/13,05:09:31,05,09,1, 12.0,1,1, 20.017, 10534.153, 507.952, 52915.066 25/07/13,05:09:31,06,09,1, 12.0,1,1, 20.017, 10534.125, 507.970, 52915.138 25/07/13,05:09:31,07,09,1, 12.0,1,1, 20.017, 10534.105, 507.980, 52915.101 25/07/13,05:09:31,08,09,1, 12.0,1,1, 20.017, 10534.063, 507.986, 52915.097 25/07/13,05:09:31,09,09,1, 12.0,1,1, 20.017, 10534.020, 507.992, 52915.138 25/07/13,05:09:31,10,09,1, 12.0,1,1, 20.017, 10533.974, 508.000, 52915.121 25/07/13,05:09:31,11,09,1, 12.0,1,1, 20.017, 10533.951, 508.042, 52915.206 25/07/13,05:09:31,12,09,1, 12.0,1,1, 20.017, 10533.917, 508.025, 52915.187 25/07/13,05:09:31,13,09,1, 12.0,1,1, 20.017, 10533.897, 508.023, 52915.165 25/07/13,05:09:31,14,09,1, 12.0,1,1, 20.017, 10533.867, 508.080, 52915.178 25/07/13,05:09:31,15,09,1, 12.0,1,1, 20.017, 10533.843, 508.071, 52915.188 25/07/13,05:09:31,16,09,1, 12.0,1,1, 20.017, 10533.807, 508.086, 52915.122 25/07/13,05:09:31,17,09,1, 12.0,1,1, 20.017, 10533.783, 508.089, 52915.210 25/07/13,05:09:31,18,09,1, 12.0,1,1, 20.017, 10533.749, 508.121, 52915.225 25/07/13,05:09:31,19,09,1, 12.0,1,1, 20.017, 10533.708, 508.107, 52915.240 25/07/13,05:09:32,00,09,1, 12.0,1,1, 20.017, 10533.702, 508.107, 52915.240 25/07/13,05:09:32,01,09,1, 12.0,1,1, 20.017, 10533.660, 508.123, 52915.240 25/07/13,05:09:32,02,09,1, 12.0,1,1, 20.017, 10533.614, 508.159, 52915.242 25/07/13,05:09:32,03,09,1, 12.0,1,1, 20.017, 10533.586, 508.149, 52915.256 25/07/13,05:09:32,04,09,1, 12.0,1,1, 20.017, 10533.571, 508.169, 52915.225 25/07/13,05:09:32,05,09,1, 12.0,1,1, 20.017, 10533.511, 508.195, 52915.282 25/07/13,05:09:32,06,09,1, 12.0,1,1, 20.017, 10533.491, 508.183, 52915.272 25/07/13,05:09:32,07,09,1, 12.0,1,1, 20.017, 10533.453, 508.239, 52915.276 25/07/13,05:09:32,08,09,1, 12.0,1,1, 20.017, 10533.410, 508.213, 52915.264 25/07/13,05:09:32,09,09,1, 12.0,1,1, 20.017, 10533.372, 508.240, 52915.286 25/07/13,05:09:32,10,09,1, 12.0,1,1, 20.017, 10533.348, 508.257, 52915.275 25/07/13,05:09:32,11,09,1, 12.0,1,1, 20.017, 10533.278, 508.265, 52915.303 25/07/13,05:09:32,12,09,1, 12.0,1,1, 20.017, 10533.260, 508.297, 52915.244 25/07/13,05:09:32,13,09,1, 12.0,1,1, 20.017, 10533.216, 508.289, 52915.247 25/07/13,05:09:32,14,09,1, 12.0,1,1, 20.017, 10533.190, 508.334, 52915.306 25/07/13,05:09:32,15,09,1, 12.0,1,1, 20.017, 10533.153, 508.294, 52915.295 25/07/13,05:09:32,16,09,1, 12.0,1,1, 20.017, 10533.122, 508.336, 52915.288 25/07/13,05:09:32,17,09,1, 12.0,1,1, 20.017, 10533.084, 508.347, 52915.371 25/07/13,05:09:32,18,09,1, 12.0,1,1, 20.017, 10533.051, 508.371, 52915.409 25/07/13,05:09:32,19,09,1, 12.0,1,1, 20.017, 10533.024, 508.365, 52915.323 25/07/13,05:09:33,00,09,1, 11.9,1,1, 20.020, 10533.018, 508.365, 52915.323 25/07/13,05:09:33,01,09,1, 11.9,1,1, 20.020, 10532.946, 508.431, 52915.337 25/07/13,05:09:33,02,09,1, 11.9,1,1, 20.020, 10532.898, 508.443, 52915.412 25/07/13,05:09:33,03,09,1, 11.9,1,1, 20.020, 10532.863, 508.452, 52915.424 25/07/13,05:09:33,04,09,1, 11.9,1,1, 20.020, 10532.843, 508.448, 52915.374 25/07/13,05:09:33,05,09,1, 11.9,1,1, 20.020, 10532.786, 508.480, 52915.410 25/07/13,05:09:33,06,09,1, 11.9,1,1, 20.020, 10532.750, 508.481, 52915.392 25/07/13,05:09:33,07,09,1, 11.9,1,1, 20.020, 10532.709, 508.478, 52915.324 25/07/13,05:09:33,08,09,1, 11.9,1,1, 20.020, 10532.680, 508.549, 52915.445 25/07/13,05:09:33,09,09,1, 11.9,1,1, 20.020, 10532.644, 508.553, 52915.364 25/07/13,05:09:33,10,09,1, 11.9,1,1, 20.020, 10532.604, 508.530, 52915.379 25/07/13,05:09:33,11,09,1, 11.9,1,1, 20.020, 10532.580, 508.579, 52915.372 25/07/13,05:09:33,12,09,1, 11.9,1,1, 20.020, 10532.563, 508.594, 52915.358 25/07/13,05:09:33,13,09,1, 11.9,1,1, 20.020, 10532.483, 508.635, 52915.493 25/07/13,05:09:33,14,09,1, 11.9,1,1, 20.020, 10532.459, 508.639, 52915.482 25/07/13,05:09:33,15,09,1, 11.9,1,1, 20.020, 10532.404, 508.647, 52915.462 25/07/13,05:09:33,16,09,1, 11.9,1,1, 20.020, 10532.366, 508.674, 52915.475 25/07/13,05:09:33,17,09,1, 11.9,1,1, 20.020, 10532.342, 508.704, 52915.427 25/07/13,05:09:33,18,09,1, 11.9,1,1, 20.020, 10532.354, 508.696, 52915.429 25/07/13,05:09:33,19,09,1, 11.9,1,1, 20.020, 10532.260, 508.735, 52915.416 25/07/13,05:09:34,00,09,1, 12.0,1,1, 20.017, 10532.259, 508.735, 52915.416 25/07/13,05:09:34,01,09,1, 12.0,1,1, 20.017, 10532.180, 508.769, 52915.519 25/07/13,05:09:34,02,09,1, 12.0,1,1, 20.017, 10532.158, 508.782, 52915.468 25/07/13,05:09:34,03,09,1, 12.0,1,1, 20.017, 10532.117, 508.834, 52915.488 25/07/13,05:09:34,04,09,1, 12.0,1,1, 20.017, 10532.092, 508.849, 52915.558 25/07/13,05:09:34,05,09,1, 12.0,1,1, 20.017, 10532.010, 508.848, 52915.498 25/07/13,05:09:34,06,09,1, 12.0,1,1, 20.017, 10532.020, 508.885, 52915.493 25/07/13,05:09:34,07,09,1, 12.0,1,1, 20.017, 10532.002, 508.931, 52915.566 25/07/13,05:09:34,08,09,1, 12.0,1,1, 20.017, 10531.923, 508.952, 52915.604 25/07/13,05:09:34,09,09,1, 12.0,1,1, 20.017, 10531.891, 508.971, 52915.486 25/07/13,05:09:34,10,09,1, 12.0,1,1, 20.017, 10531.857, 509.000, 52915.585 25/07/13,05:09:34,11,09,1, 12.0,1,1, 20.017, 10531.836, 509.052, 52915.598 25/07/13,05:09:34,12,09,1, 12.0,1,1, 20.017, 10531.810, 509.072, 52915.678 25/07/13,05:09:34,13,09,1, 12.0,1,1, 20.017, 10531.763, 509.080, 52915.599 25/07/13,05:09:34,14,09,1, 12.0,1,1, 20.017, 10531.702, 509.138, 52915.606 25/07/13,05:09:34,15,09,1, 12.0,1,1, 20.017, 10531.692, 509.186, 52915.573 25/07/13,05:09:34,16,09,1, 12.0,1,1, 20.017, 10531.648, 509.192, 52915.653 25/07/13,05:09:34,17,09,1, 12.0,1,1, 20.017, 10531.614, 509.231, 52915.622 25/07/13,05:09:34,18,09,1, 12.0,1,1, 20.017, 10531.590, 509.267, 52915.658 25/07/13,05:09:34,19,09,1, 12.0,1,1, 20.017, 10531.544, 509.307, 52915.648 25/07/13,05:09:35,00,09,1, 11.9,1,1, 20.017, 10531.541, 509.307, 52915.648 25/07/13,05:09:35,01,09,1, 11.9,1,1, 20.017, 10531.463, 509.348, 52915.683 25/07/13,05:09:35,02,09,1, 11.9,1,1, 20.017, 10531.455, 509.396, 52915.677 25/07/13,05:09:35,03,09,1, 11.9,1,1, 20.017, 10531.421, 509.414, 52915.651 25/07/13,05:09:35,04,09,1, 11.9,1,1, 20.017, 10531.378, 509.428, 52915.682 25/07/13,05:09:35,05,09,1, 11.9,1,1, 20.017, 10531.373, 509.476, 52915.754 25/07/13,05:09:35,06,09,1, 11.9,1,1, 20.017, 10531.309, 509.484, 52915.738 25/07/13,05:09:35,07,09,1, 11.9,1,1, 20.017, 10531.278, 509.536, 52915.741 25/07/13,05:09:35,08,09,1, 11.9,1,1, 20.017, 10531.241, 509.582, 52915.708 25/07/13,05:09:35,09,09,1, 11.9,1,1, 20.017, 10531.223, 509.622, 52915.765 25/07/13,05:09:35,10,09,1, 11.9,1,1, 20.017, 10531.174, 509.634, 52915.742 25/07/13,05:09:35,11,09,1, 11.9,1,1, 20.017, 10531.175, 509.661, 52915.787 25/07/13,05:09:35,12,09,1, 11.9,1,1, 20.017, 10531.097, 509.687, 52915.763 25/07/13,05:09:35,13,09,1, 11.9,1,1, 20.017, 10531.092, 509.730, 52915.795 25/07/13,05:09:35,14,09,1, 11.9,1,1, 20.017, 10531.054, 509.740, 52915.815 25/07/13,05:09:35,15,09,1, 11.9,1,1, 20.017, 10531.001, 509.772, 52915.754 25/07/13,05:09:35,16,09,1, 11.9,1,1, 20.017, 10530.998, 509.821, 52915.820 25/07/13,05:09:35,17,09,1, 11.9,1,1, 20.017, 10530.958, 509.860, 52915.839 25/07/13,05:09:35,18,09,1, 11.9,1,1, 20.017, 10530.939, 509.900, 52915.809 25/07/13,05:09:35,19,09,1, 11.9,1,1, 20.017, 10530.873, 509.925, 52915.819 25/07/13,05:09:36,00,08,1, 11.9,1,1, 20.017, 10530.865, 509.925, 52915.819 25/07/13,05:09:36,01,08,1, 11.9,1,1, 20.017, 10530.815, 510.010, 52915.821 25/07/13,05:09:36,02,08,1, 11.9,1,1, 20.017, 10530.796, 510.019, 52915.821 25/07/13,05:09:36,03,08,1, 11.9,1,1, 20.017, 10530.734, 510.078, 52915.874 25/07/13,05:09:36,04,08,1, 11.9,1,1, 20.017, 10530.726, 510.099, 52915.916 25/07/13,05:09:36,05,08,1, 11.9,1,1, 20.017, 10530.680, 510.151, 52915.931 25/07/13,05:09:36,06,08,1, 11.9,1,1, 20.017, 10530.684, 510.158, 52915.878 25/07/13,05:09:36,07,08,1, 11.9,1,1, 20.017, 10530.626, 510.203, 52915.981 25/07/13,05:09:36,08,08,1, 11.9,1,1, 20.017, 10530.587, 510.260, 52915.981 25/07/13,05:09:36,09,08,1, 11.9,1,1, 20.017, 10530.615, 510.300, 52915.944 25/07/13,05:09:36,10,08,1, 11.9,1,1, 20.017, 10530.555, 510.309, 52916.019 25/07/13,05:09:36,11,08,1, 11.9,1,1, 20.017, 10530.514, 510.357, 52915.968 25/07/13,05:09:36,12,08,1, 11.9,1,1, 20.017, 10530.510, 510.410, 52916.067 25/07/13,05:09:36,13,08,1, 11.9,1,1, 20.017, 10530.464, 510.445, 52916.052 25/07/13,05:09:36,14,08,1, 11.9,1,1, 20.017, 10530.442, 510.477, 52916.071 25/07/13,05:09:36,15,08,1, 11.9,1,1, 20.017, 10530.424, 510.532, 52916.088 25/07/13,05:09:36,16,08,1, 11.9,1,1, 20.017, 10530.391, 510.553, 52916.163 25/07/13,05:09:36,17,08,1, 11.9,1,1, 20.017, 10530.348, 510.560, 52916.103 25/07/13,05:09:36,18,08,1, 11.9,1,1, 20.017, 10530.343, 510.613, 52916.132 25/07/13,05:09:36,19,08,1, 11.9,1,1, 20.017, 10530.289, 510.676, 52916.086 25/07/13,05:09:37,00,09,1, 11.9,1,1, 20.017, 10530.281, 510.676, 52916.086 25/07/13,05:09:37,01,09,1, 11.9,1,1, 20.017, 10530.253, 510.739, 52916.087 25/07/13,05:09:37,02,09,1, 11.9,1,1, 20.017, 10530.214, 510.784, 52916.171 25/07/13,05:09:37,03,09,1, 11.9,1,1, 20.017, 10530.183, 510.821, 52916.155 25/07/13,05:09:37,04,09,1, 11.9,1,1, 20.017, 10530.164, 510.846, 52916.149 25/07/13,05:09:37,05,09,1, 11.9,1,1, 20.017, 10530.093, 510.903, 52916.208 25/07/13,05:09:37,06,09,1, 11.9,1,1, 20.017, 10530.092, 510.928, 52916.191 25/07/13,05:09:37,07,09,1, 11.9,1,1, 20.017, 10530.059, 510.995, 52916.272 25/07/13,05:09:37,08,09,1, 11.9,1,1, 20.017, 10530.051, 511.015, 52916.248 25/07/13,05:09:37,09,09,1, 11.9,1,1, 20.017, 10530.010, 511.064, 52916.195 25/07/13,05:09:37,10,09,1, 11.9,1,1, 20.017, 10529.998, 511.112, 52916.264 25/07/13,05:09:37,11,09,1, 11.9,1,1, 20.017, 10529.969, 511.151, 52916.274 25/07/13,05:09:37,12,09,1, 11.9,1,1, 20.017, 10529.915, 511.186, 52916.260 25/07/13,05:09:37,13,09,1, 11.9,1,1, 20.017, 10529.906, 511.224, 52916.290 25/07/13,05:09:37,14,09,1, 11.9,1,1, 20.017, 10529.867, 511.289, 52916.348 25/07/13,05:09:37,15,09,1, 11.9,1,1, 20.017, 10529.825, 511.309, 52916.319 25/07/13,05:09:37,16,09,1, 11.9,1,1, 20.017, 10529.815, 511.328, 52916.404 25/07/13,05:09:37,17,09,1, 11.9,1,1, 20.017, 10529.793, 511.391, 52916.341 25/07/13,05:09:37,18,09,1, 11.9,1,1, 20.017, 10529.791, 511.413, 52916.397 25/07/13,05:09:37,19,09,1, 11.9,1,1, 20.017, 10529.757, 511.457, 52916.387 25/07/13,05:09:38,00,11,1, 12.0,1,1, 20.018, 10529.755, 511.457, 52916.387 25/07/13,05:09:38,01,11,1, 12.0,1,1, 20.018, 10529.697, 511.530, 52916.386 25/07/13,05:09:38,02,11,1, 12.0,1,1, 20.018, 10529.676, 511.592, 52916.439 25/07/13,05:09:38,03,11,1, 12.0,1,1, 20.018, 10529.625, 511.594, 52916.457 25/07/13,05:09:38,04,11,1, 12.0,1,1, 20.018, 10529.635, 511.629, 52916.422 25/07/13,05:09:38,05,11,1, 12.0,1,1, 20.018, 10529.593, 511.687, 52916.479 25/07/13,05:09:38,06,11,1, 12.0,1,1, 20.018, 10529.579, 511.709, 52916.487 25/07/13,05:09:38,07,11,1, 12.0,1,1, 20.018, 10529.553, 511.741, 52916.464 25/07/13,05:09:38,08,11,1, 12.0,1,1, 20.018, 10529.531, 511.794, 52916.524 25/07/13,05:09:38,09,11,1, 12.0,1,1, 20.018, 10529.489, 511.860, 52916.573 25/07/13,05:09:38,10,11,1, 12.0,1,1, 20.018, 10529.480, 511.912, 52916.574 25/07/13,05:09:38,11,11,1, 12.0,1,1, 20.018, 10529.450, 511.928, 52916.599 25/07/13,05:09:38,12,11,1, 12.0,1,1, 20.018, 10529.451, 511.987, 52916.598 25/07/13,05:09:38,13,11,1, 12.0,1,1, 20.018, 10529.404, 512.001, 52916.644 25/07/13,05:09:38,14,11,1, 12.0,1,1, 20.018, 10529.393, 512.041, 52916.623 25/07/13,05:09:38,15,11,1, 12.0,1,1, 20.018, 10529.375, 512.083, 52916.636 25/07/13,05:09:38,16,11,1, 12.0,1,1, 20.018, 10529.337, 512.155, 52916.721 25/07/13,05:09:38,17,11,1, 12.0,1,1, 20.018, 10529.302, 512.193, 52916.643 25/07/13,05:09:38,18,11,1, 12.0,1,1, 20.018, 10529.280, 512.215, 52916.633 25/07/13,05:09:38,19,11,1, 12.0,1,1, 20.018, 10529.254, 512.242, 52916.677 25/07/13,05:09:39,00,09,1, 11.9,1,1, 20.022, 10529.246, 512.242, 52916.677 25/07/13,05:09:39,01,09,1, 11.9,1,1, 20.022, 10529.195, 512.347, 52916.753 25/07/13,05:09:39,02,09,1, 11.9,1,1, 20.022, 10529.168, 512.370, 52916.657 25/07/13,05:09:39,03,09,1, 11.9,1,1, 20.022, 10529.179, 512.417, 52916.769 25/07/13,05:09:39,04,09,1, 11.9,1,1, 20.022, 10529.146, 512.492, 52916.776 25/07/13,05:09:39,05,09,1, 11.9,1,1, 20.022, 10529.105, 512.501, 52916.799 25/07/13,05:09:39,06,09,1, 11.9,1,1, 20.022, 10529.121, 512.542, 52916.708 25/07/13,05:09:39,07,09,1, 11.9,1,1, 20.022, 10529.073, 512.604, 52916.855 25/07/13,05:09:39,08,09,1, 11.9,1,1, 20.022, 10529.028, 512.630, 52916.808 25/07/13,05:09:39,09,09,1, 11.9,1,1, 20.022, 10529.001, 512.689, 52916.781 25/07/13,05:09:39,10,09,1, 11.9,1,1, 20.022, 10528.990, 512.710, 52916.914 25/07/13,05:09:39,11,09,1, 11.9,1,1, 20.022, 10528.971, 512.778, 52916.873 25/07/13,05:09:39,12,09,1, 11.9,1,1, 20.022, 10528.948, 512.810, 52916.824 25/07/13,05:09:39,13,09,1, 11.9,1,1, 20.022, 10528.881, 512.874, 52916.848 25/07/13,05:09:39,14,09,1, 11.9,1,1, 20.022, 10528.871, 512.903, 52916.867 25/07/13,05:09:39,15,09,1, 11.9,1,1, 20.022, 10528.856, 512.947, 52916.879 25/07/13,05:09:39,16,09,1, 11.9,1,1, 20.022, 10528.834, 512.980, 52916.903 25/07/13,05:09:39,17,09,1, 11.9,1,1, 20.022, 10528.777, 513.046, 52916.948 25/07/13,05:09:39,18,09,1, 11.9,1,1, 20.022, 10528.761, 513.099, 52917.017 25/07/13,05:09:39,19,09,1, 11.9,1,1, 20.022, 10528.758, 513.131, 52917.004 25/07/13,05:09:40,00,10,1, 12.0,1,1, 20.017, 10528.754, 513.131, 52917.004 25/07/13,05:09:40,01,10,1, 12.0,1,1, 20.017, 10528.680, 513.200, 52916.988 25/07/13,05:09:40,02,10,1, 12.0,1,1, 20.017, 10528.656, 513.260, 52916.976 25/07/13,05:09:40,03,10,1, 12.0,1,1, 20.017, 10528.612, 513.302, 52917.005 25/07/13,05:09:40,04,10,1, 12.0,1,1, 20.017, 10528.592, 513.358, 52917.043 25/07/13,05:09:40,05,10,1, 12.0,1,1, 20.017, 10528.562, 513.422, 52917.117 25/07/13,05:09:40,06,10,1, 12.0,1,1, 20.017, 10528.549, 513.427, 52917.088 25/07/13,05:09:40,07,10,1, 12.0,1,1, 20.017, 10528.483, 513.452, 52917.020 25/07/13,05:09:40,08,10,1, 12.0,1,1, 20.017, 10528.490, 513.510, 52917.034 25/07/13,05:09:40,09,10,1, 12.0,1,1, 20.017, 10528.461, 513.563, 52917.146 25/07/13,05:09:40,10,10,1, 12.0,1,1, 20.017, 10528.414, 513.589, 52917.102 25/07/13,05:09:40,11,10,1, 12.0,1,1, 20.017, 10528.369, 513.652, 52917.140 25/07/13,05:09:40,12,10,1, 12.0,1,1, 20.017, 10528.345, 513.692, 52917.226 25/07/13,05:09:40,13,10,1, 12.0,1,1, 20.017, 10528.317, 513.719, 52917.195 25/07/13,05:09:40,14,10,1, 12.0,1,1, 20.017, 10528.276, 513.776, 52917.258 25/07/13,05:09:40,15,10,1, 12.0,1,1, 20.017, 10528.298, 513.800, 52917.176 25/07/13,05:09:40,16,10,1, 12.0,1,1, 20.017, 10528.236, 513.855, 52917.231 25/07/13,05:09:40,17,10,1, 12.0,1,1, 20.017, 10528.187, 513.882, 52917.143 25/07/13,05:09:40,18,10,1, 12.0,1,1, 20.017, 10528.175, 513.937, 52917.286 25/07/13,05:09:40,19,10,1, 12.0,1,1, 20.017, 10528.153, 513.984, 52917.236 25/07/13,05:09:41,00,10,1, 12.0,1,1, 20.016, 10528.145, 513.984, 52917.236 25/07/13,05:09:41,01,10,1, 12.0,1,1, 20.016, 10528.082, 514.059, 52917.284 25/07/13,05:09:41,02,10,1, 12.0,1,1, 20.016, 10528.028, 514.118, 52917.317 25/07/13,05:09:41,03,10,1, 12.0,1,1, 20.016, 10528.000, 514.159, 52917.325 25/07/13,05:09:41,04,10,1, 12.0,1,1, 20.016, 10528.012, 514.187, 52917.313 25/07/13,05:09:41,05,10,1, 12.0,1,1, 20.016, 10527.946, 514.232, 52917.377 25/07/13,05:09:41,06,10,1, 12.0,1,1, 20.016, 10527.938, 514.273, 52917.362 25/07/13,05:09:41,07,10,1, 12.0,1,1, 20.016, 10527.890, 514.314, 52917.376 25/07/13,05:09:41,08,10,1, 12.0,1,1, 20.016, 10527.858, 514.329, 52917.358 25/07/13,05:09:41,09,10,1, 12.0,1,1, 20.016, 10527.851, 514.378, 52917.318 25/07/13,05:09:41,10,10,1, 12.0,1,1, 20.016, 10527.786, 514.461, 52917.438 25/07/13,05:09:41,11,10,1, 12.0,1,1, 20.016, 10527.770, 514.468, 52917.388 25/07/13,05:09:41,12,10,1, 12.0,1,1, 20.016, 10527.754, 514.493, 52917.350 25/07/13,05:09:41,13,10,1, 12.0,1,1, 20.016, 10527.747, 514.559, 52917.408 25/07/13,05:09:41,14,10,1, 12.0,1,1, 20.016, 10527.718, 514.607, 52917.445 25/07/13,05:09:41,15,10,1, 12.0,1,1, 20.016, 10527.675, 514.623, 52917.404 25/07/13,05:09:41,16,10,1, 12.0,1,1, 20.016, 10527.652, 514.670, 52917.452 25/07/13,05:09:41,17,10,1, 12.0,1,1, 20.016, 10527.629, 514.712, 52917.540 25/07/13,05:09:41,18,10,1, 12.0,1,1, 20.016, 10527.567, 514.748, 52917.487 25/07/13,05:09:41,19,10,1, 12.0,1,1, 20.016, 10527.554, 514.793, 52917.514 25/07/13,05:09:42,00,09,1, 11.8,1,1, 20.018, 10527.552, 514.793, 52917.514 25/07/13,05:09:42,01,09,1, 11.8,1,1, 20.018, 10527.520, 514.884, 52917.564 25/07/13,05:09:42,02,09,1, 11.8,1,1, 20.018, 10527.460, 514.914, 52917.515 25/07/13,05:09:42,03,09,1, 11.8,1,1, 20.018, 10527.454, 514.957, 52917.523 25/07/13,05:09:42,04,09,1, 11.8,1,1, 20.018, 10527.429, 515.015, 52917.504 25/07/13,05:09:42,05,09,1, 11.8,1,1, 20.018, 10527.399, 515.045, 52917.559 25/07/13,05:09:42,06,09,1, 11.8,1,1, 20.018, 10527.326, 515.052, 52917.535 25/07/13,05:09:42,07,09,1, 11.8,1,1, 20.018, 10527.331, 515.130, 52917.618 25/07/13,05:09:42,08,09,1, 11.8,1,1, 20.018, 10527.284, 515.179, 52917.587 25/07/13,05:09:42,09,09,1, 11.8,1,1, 20.018, 10527.277, 515.204, 52917.590 25/07/13,05:09:42,10,09,1, 11.8,1,1, 20.018, 10527.202, 515.249, 52917.636 25/07/13,05:09:42,11,09,1, 11.8,1,1, 20.018, 10527.191, 515.284, 52917.589 25/07/13,05:09:42,12,09,1, 11.8,1,1, 20.018, 10527.163, 515.361, 52917.713 25/07/13,05:09:42,13,09,1, 11.8,1,1, 20.018, 10527.158, 515.386, 52917.895 25/07/13,05:09:42,14,09,1, 11.8,1,1, 20.018, 10527.141, 515.405, 52917.591 25/07/13,05:09:42,15,09,1, 11.8,1,1, 20.018, 10527.092, 515.477, 52917.671 25/07/13,05:09:42,16,09,1, 11.8,1,1, 20.018, 10527.071, 515.515, 52917.678 25/07/13,05:09:42,17,09,1, 11.8,1,1, 20.018, 10527.027, 515.548, 52917.693 25/07/13,05:09:42,18,09,1, 11.8,1,1, 20.018, 10527.028, 515.585, 52917.695 25/07/13,05:09:42,19,09,1, 11.8,1,1, 20.018, 10526.971, 515.654, 52917.744 25/07/13,05:09:43,00,10,1, 11.9,1,1, 20.016, 10526.968, 515.654, 52917.744 25/07/13,05:09:43,01,10,1, 11.9,1,1, 20.016, 10526.886, 515.690, 52917.752 25/07/13,05:09:43,02,10,1, 11.9,1,1, 20.016, 10526.881, 515.776, 52917.769 25/07/13,05:09:43,03,10,1, 11.9,1,1, 20.016, 10526.808, 515.813, 52917.782 25/07/13,05:09:43,04,10,1, 11.9,1,1, 20.016, 10526.798, 515.858, 52917.854 25/07/13,05:09:43,05,10,1, 11.9,1,1, 20.016, 10526.789, 515.892, 52917.803 25/07/13,05:09:43,06,10,1, 11.9,1,1, 20.016, 10526.723, 515.936, 52917.917 25/07/13,05:09:43,07,10,1, 11.9,1,1, 20.016, 10526.676, 515.981, 52917.824 25/07/13,05:09:43,08,10,1, 11.9,1,1, 20.016, 10526.629, 516.009, 52917.849 25/07/13,05:09:43,09,10,1, 11.9,1,1, 20.016, 10526.627, 516.060, 52917.848 25/07/13,05:09:43,10,10,1, 11.9,1,1, 20.016, 10526.610, 516.132, 52917.884 25/07/13,05:09:43,11,10,1, 11.9,1,1, 20.016, 10526.539, 516.156, 52917.916 25/07/13,05:09:43,12,10,1, 11.9,1,1, 20.016, 10526.506, 516.228, 52917.958 25/07/13,05:09:43,13,10,1, 11.9,1,1, 20.016, 10526.472, 516.272, 52917.936 25/07/13,05:09:43,14,10,1, 11.9,1,1, 20.016, 10526.435, 516.315, 52917.985 25/07/13,05:09:43,15,10,1, 11.9,1,1, 20.016, 10526.409, 516.326, 52917.953 25/07/13,05:09:43,16,10,1, 11.9,1,1, 20.016, 10526.351, 516.400, 52917.989 25/07/13,05:09:43,17,10,1, 11.9,1,1, 20.016, 10526.350, 516.457, 52918.048 25/07/13,05:09:43,18,10,1, 11.9,1,1, 20.016, 10526.294, 516.490, 52918.021 25/07/13,05:09:43,19,10,1, 11.9,1,1, 20.016, 10526.234, 516.521, 52918.089 25/07/13,05:09:44,00,10,1, 12.0,1,1, 20.017, 10526.234, 516.521, 52918.089 25/07/13,05:09:44,01,10,1, 12.0,1,1, 20.017, 10526.161, 516.629, 52918.025 25/07/13,05:09:44,02,10,1, 12.0,1,1, 20.017, 10526.129, 516.647, 52918.031 25/07/13,05:09:44,03,10,1, 12.0,1,1, 20.017, 10526.064, 516.698, 52918.072 25/07/13,05:09:44,04,10,1, 12.0,1,1, 20.017, 10526.049, 516.763, 52918.132 25/07/13,05:09:44,05,10,1, 12.0,1,1, 20.017, 10526.018, 516.797, 52918.131 25/07/13,05:09:44,06,10,1, 12.0,1,1, 20.017, 10525.955, 516.832, 52918.135 25/07/13,05:09:44,07,10,1, 12.0,1,1, 20.017, 10525.957, 516.874, 52918.093 25/07/13,05:09:44,08,10,1, 12.0,1,1, 20.017, 10525.901, 516.942, 52918.185 25/07/13,05:09:44,09,10,1, 12.0,1,1, 20.017, 10525.856, 516.970, 52918.127 25/07/13,05:09:44,10,10,1, 12.0,1,1, 20.017, 10525.814, 517.015, 52918.240 25/07/13,05:09:44,11,10,1, 12.0,1,1, 20.017, 10525.787, 517.068, 52918.185 25/07/13,05:09:44,12,10,1, 12.0,1,1, 20.017, 10525.729, 517.107, 52918.247 25/07/13,05:09:44,13,10,1, 12.0,1,1, 20.017, 10525.736, 517.155, 52918.254 25/07/13,05:09:44,14,10,1, 12.0,1,1, 20.017, 10525.682, 517.199, 52918.349 25/07/13,05:09:44,15,10,1, 12.0,1,1, 20.017, 10525.653, 517.222, 52918.169 25/07/13,05:09:44,16,10,1, 12.0,1,1, 20.017, 10525.606, 517.275, 52918.243 25/07/13,05:09:44,17,10,1, 12.0,1,1, 20.017, 10525.535, 517.313, 52918.288 25/07/13,05:09:44,18,10,1, 12.0,1,1, 20.017, 10525.525, 517.397, 52918.265 25/07/13,05:09:44,19,10,1, 12.0,1,1, 20.017, 10525.485, 517.425, 52918.291 25/07/13,05:09:45,00,10,1, 11.9,1,1, 20.020, 10525.483, 517.425, 52918.291 25/07/13,05:09:45,01,10,1, 11.9,1,1, 20.020, 10525.439, 517.514, 52918.380 25/07/13,05:09:45,02,10,1, 11.9,1,1, 20.020, 10525.379, 517.588, 52918.362 25/07/13,05:09:45,03,10,1, 11.9,1,1, 20.020, 10525.335, 517.617, 52918.398 25/07/13,05:09:45,04,10,1, 11.9,1,1, 20.020, 10525.329, 517.643, 52918.366 25/07/13,05:09:45,05,10,1, 11.9,1,1, 20.020, 10525.277, 517.725, 52918.427 25/07/13,05:09:45,06,10,1, 11.9,1,1, 20.020, 10525.233, 517.765, 52918.451 25/07/13,05:09:45,07,10,1, 11.9,1,1, 20.020, 10525.221, 517.821, 52918.435 25/07/13,05:09:45,08,10,1, 11.9,1,1, 20.020, 10525.178, 517.833, 52918.469 25/07/13,05:09:45,09,10,1, 11.9,1,1, 20.020, 10525.175, 517.913, 52918.439 25/07/13,05:09:45,10,10,1, 11.9,1,1, 20.020, 10525.112, 517.946, 52918.416 25/07/13,05:09:45,11,10,1, 11.9,1,1, 20.020, 10525.100, 517.976, 52918.399 25/07/13,05:09:45,12,10,1, 11.9,1,1, 20.020, 10525.049, 518.064, 52918.480 25/07/13,05:09:45,13,10,1, 11.9,1,1, 20.020, 10524.995, 518.102, 52918.514 25/07/13,05:09:45,14,10,1, 11.9,1,1, 20.020, 10524.960, 518.126, 52918.485 25/07/13,05:09:45,15,10,1, 11.9,1,1, 20.020, 10524.940, 518.217, 52918.521 25/07/13,05:09:45,16,10,1, 11.9,1,1, 20.020, 10524.903, 518.234, 52918.509 25/07/13,05:09:45,17,10,1, 11.9,1,1, 20.020, 10524.883, 518.313, 52918.576 25/07/13,05:09:45,18,10,1, 11.9,1,1, 20.020, 10524.850, 518.343, 52918.549 25/07/13,05:09:45,19,10,1, 11.9,1,1, 20.020, 10524.805, 518.404, 52918.550 25/07/13,05:09:46,00,11,1, 11.9,1,1, 20.024, 10524.799, 518.404, 52918.550 25/07/13,05:09:46,01,11,1, 11.9,1,1, 20.024, 10524.732, 518.450, 52918.597 25/07/13,05:09:46,02,11,1, 11.9,1,1, 20.024, 10524.726, 518.529, 52918.571 25/07/13,05:09:46,03,11,1, 11.9,1,1, 20.024, 10524.671, 518.585, 52918.695 25/07/13,05:09:46,04,11,1, 11.9,1,1, 20.024, 10524.653, 518.606, 52918.554 25/07/13,05:09:46,05,11,1, 11.9,1,1, 20.024, 10524.596, 518.657, 52918.653 25/07/13,05:09:46,06,11,1, 11.9,1,1, 20.024, 10524.589, 518.718, 52918.616 25/07/13,05:09:46,07,11,1, 11.9,1,1, 20.024, 10524.539, 518.786, 52918.579 25/07/13,05:09:46,08,11,1, 11.9,1,1, 20.024, 10524.487, 518.806, 52918.698 25/07/13,05:09:46,09,11,1, 11.9,1,1, 20.024, 10524.483, 518.858, 52918.679 25/07/13,05:09:46,10,11,1, 11.9,1,1, 20.024, 10524.470, 518.908, 52918.724 25/07/13,05:09:46,11,11,1, 11.9,1,1, 20.024, 10524.401, 518.945, 52918.648 25/07/13,05:09:46,12,11,1, 11.9,1,1, 20.024, 10524.390, 519.000, 52918.641 25/07/13,05:09:46,13,11,1, 11.9,1,1, 20.024, 10524.352, 519.060, 52918.740 25/07/13,05:09:46,14,11,1, 11.9,1,1, 20.024, 10524.324, 519.089, 52918.729 25/07/13,05:09:46,15,11,1, 11.9,1,1, 20.024, 10524.287, 519.105, 52918.684 25/07/13,05:09:46,16,11,1, 11.9,1,1, 20.024, 10524.283, 519.154, 52918.731 25/07/13,05:09:46,17,11,1, 11.9,1,1, 20.024, 10524.251, 519.223, 52918.775 25/07/13,05:09:46,18,11,1, 11.9,1,1, 20.024, 10524.223, 519.279, 52918.741 25/07/13,05:09:46,19,11,1, 11.9,1,1, 20.024, 10524.160, 519.305, 52918.697 25/07/13,05:09:47,00,11,1, 12.0,1,1, 20.017, 10524.156, 519.305, 52918.697 25/07/13,05:09:47,01,11,1, 12.0,1,1, 20.017, 10524.155, 519.389, 52918.825 25/07/13,05:09:47,02,11,1, 12.0,1,1, 20.017, 10524.110, 519.397, 52918.773 25/07/13,05:09:47,03,11,1, 12.0,1,1, 20.017, 10524.096, 519.428, 52918.787 25/07/13,05:09:47,04,11,1, 12.0,1,1, 20.017, 10524.092, 519.493, 52918.725 25/07/13,05:09:47,05,11,1, 12.0,1,1, 20.017, 10524.076, 519.522, 52918.877 25/07/13,05:09:47,06,11,1, 12.0,1,1, 20.017, 10524.056, 519.561, 52918.775 25/07/13,05:09:47,07,11,1, 12.0,1,1, 20.017, 10524.049, 519.598, 52918.864 25/07/13,05:09:47,08,11,1, 12.0,1,1, 20.017, 10524.011, 519.638, 52918.829 25/07/13,05:09:47,09,11,1, 12.0,1,1, 20.017, 10523.982, 519.650, 52918.823 25/07/13,05:09:47,10,11,1, 12.0,1,1, 20.017, 10523.981, 519.664, 52918.760 25/07/13,05:09:47,11,11,1, 12.0,1,1, 20.017, 10523.932, 519.722, 52918.756 25/07/13,05:09:47,12,11,1, 12.0,1,1, 20.017, 10523.944, 519.753, 52918.763 25/07/13,05:09:47,13,11,1, 12.0,1,1, 20.017, 10523.902, 519.774, 52918.717 25/07/13,05:09:47,14,11,1, 12.0,1,1, 20.017, 10523.890, 519.809, 52918.763 25/07/13,05:09:47,15,11,1, 12.0,1,1, 20.017, 10523.868, 519.850, 52918.813 25/07/13,05:09:47,16,11,1, 12.0,1,1, 20.017, 10523.859, 519.862, 52918.784 25/07/13,05:09:47,17,11,1, 12.0,1,1, 20.017, 10523.854, 519.900, 52918.827 25/07/13,05:09:47,18,11,1, 12.0,1,1, 20.017, 10523.815, 519.920, 52918.888 25/07/13,05:09:47,19,11,1, 12.0,1,1, 20.017, 10523.800, 519.942, 52918.890 25/07/13,05:09:48,00,11,1, 12.0,1,1, 20.017, 10523.797, 519.942, 52918.890 25/07/13,05:09:48,01,11,1, 12.0,1,1, 20.017, 10523.769, 520.019, 52918.879 25/07/13,05:09:48,02,11,1, 12.0,1,1, 20.017, 10523.761, 520.044, 52918.869 25/07/13,05:09:48,03,11,1, 12.0,1,1, 20.017, 10523.746, 520.068, 52918.840 25/07/13,05:09:48,04,11,1, 12.0,1,1, 20.017, 10523.719, 520.079, 52918.830 25/07/13,05:09:48,05,11,1, 12.0,1,1, 20.017, 10523.726, 520.117, 52918.880 25/07/13,05:09:48,06,11,1, 12.0,1,1, 20.017, 10523.701, 520.135, 52918.856 25/07/13,05:09:48,07,11,1, 12.0,1,1, 20.017, 10523.688, 520.151, 52918.762 25/07/13,05:09:48,08,11,1, 12.0,1,1, 20.017, 10523.689, 520.207, 52918.847 25/07/13,05:09:48,09,11,1, 12.0,1,1, 20.017, 10523.667, 520.227, 52918.842 25/07/13,05:09:48,10,11,1, 12.0,1,1, 20.017, 10523.653, 520.231, 52918.804 25/07/13,05:09:48,11,11,1, 12.0,1,1, 20.017, 10523.643, 520.245, 52918.836 25/07/13,05:09:48,12,11,1, 12.0,1,1, 20.017, 10523.627, 520.304, 52918.829 25/07/13,05:09:48,13,11,1, 12.0,1,1, 20.017, 10523.617, 520.327, 52918.855 25/07/13,05:09:48,14,11,1, 12.0,1,1, 20.017, 10523.585, 520.309, 52918.798 25/07/13,05:09:48,15,11,1, 12.0,1,1, 20.017, 10523.608, 520.370, 52918.756 25/07/13,05:09:48,16,11,1, 12.0,1,1, 20.017, 10523.592, 520.383, 52918.812 25/07/13,05:09:48,17,11,1, 12.0,1,1, 20.017, 10523.535, 520.389, 52918.775 25/07/13,05:09:48,18,11,1, 12.0,1,1, 20.017, 10523.550, 520.407, 52918.786 25/07/13,05:09:48,19,11,1, 12.0,1,1, 20.017, 10523.558, 520.446, 52918.768 25/07/13,05:09:49,00,11,1, 11.9,1,1, 20.016, 10523.555, 520.446, 52918.768 25/07/13,05:09:49,01,11,1, 11.9,1,1, 20.016, 10523.513, 520.444, 52918.713 25/07/13,05:09:49,02,11,1, 11.9,1,1, 20.016, 10523.514, 520.476, 52918.751 25/07/13,05:09:49,03,11,1, 11.9,1,1, 20.016, 10523.516, 520.456, 52918.772 25/07/13,05:09:49,04,11,1, 11.9,1,1, 20.016, 10523.494, 520.480, 52918.800 25/07/13,05:09:49,05,11,1, 11.9,1,1, 20.016, 10523.487, 520.495, 52918.724 25/07/13,05:09:49,06,11,1, 11.9,1,1, 20.016, 10523.503, 520.532, 52918.703 25/07/13,05:09:49,07,11,1, 11.9,1,1, 20.016, 10523.492, 520.535, 52918.792 25/07/13,05:09:49,08,11,1, 11.9,1,1, 20.016, 10523.470, 520.562, 52918.703 25/07/13,05:09:49,09,11,1, 11.9,1,1, 20.016, 10523.449, 520.588, 52918.781 25/07/13,05:09:49,10,11,1, 11.9,1,1, 20.016, 10523.480, 520.610, 52918.704 25/07/13,05:09:49,11,11,1, 11.9,1,1, 20.016, 10523.425, 520.619, 52918.773 25/07/13,05:09:49,12,11,1, 11.9,1,1, 20.016, 10523.455, 520.619, 52918.765 25/07/13,05:09:49,13,11,1, 11.9,1,1, 20.016, 10523.428, 520.645, 52918.753 25/07/13,05:09:49,14,11,1, 11.9,1,1, 20.016, 10523.421, 520.626, 52918.629 25/07/13,05:09:49,15,11,1, 11.9,1,1, 20.016, 10523.409, 520.663, 52918.734 25/07/13,05:09:49,16,11,1, 11.9,1,1, 20.016, 10523.429, 520.692, 52918.763 25/07/13,05:09:49,17,11,1, 11.9,1,1, 20.016, 10523.433, 520.680, 52918.652 25/07/13,05:09:49,18,11,1, 11.9,1,1, 20.016, 10523.404, 520.706, 52918.700 25/07/13,05:09:49,19,11,1, 11.9,1,1, 20.016, 10523.396, 520.734, 52918.733 25/07/13,05:09:50,00,11,1, 11.9,1,1, 20.019, 10523.388, 520.734, 52918.733 25/07/13,05:09:50,01,11,1, 11.9,1,1, 20.019, 10523.393, 520.756, 52918.681 25/07/13,05:09:50,02,11,1, 11.9,1,1, 20.019, 10523.377, 520.765, 52918.703 25/07/13,05:09:50,03,11,1, 11.9,1,1, 20.019, 10523.398, 520.806, 52918.671 25/07/13,05:09:50,04,11,1, 11.9,1,1, 20.019, 10523.387, 520.811, 52918.675 25/07/13,05:09:50,05,11,1, 11.9,1,1, 20.019, 10523.351, 520.816, 52918.665 25/07/13,05:09:50,06,11,1, 11.9,1,1, 20.019, 10523.358, 520.823, 52918.671 25/07/13,05:09:50,07,11,1, 11.9,1,1, 20.019, 10523.378, 520.853, 52918.708 25/07/13,05:09:50,08,11,1, 11.9,1,1, 20.019, 10523.361, 520.880, 52918.672 25/07/13,05:09:50,09,11,1, 11.9,1,1, 20.019, 10523.357, 520.894, 52918.671 25/07/13,05:09:50,10,11,1, 11.9,1,1, 20.019, 10523.368, 520.901, 52918.655 25/07/13,05:09:50,11,11,1, 11.9,1,1, 20.019, 10523.355, 520.907, 52918.614 25/07/13,05:09:50,12,11,1, 11.9,1,1, 20.019, 10523.346, 520.942, 52918.593 25/07/13,05:09:50,13,11,1, 11.9,1,1, 20.019, 10523.354, 520.955, 52918.706 25/07/13,05:09:50,14,11,1, 11.9,1,1, 20.019, 10523.348, 520.987, 52918.657 25/07/13,05:09:50,15,11,1, 11.9,1,1, 20.019, 10523.337, 520.986, 52918.633 25/07/13,05:09:50,16,11,1, 11.9,1,1, 20.019, 10523.350, 521.017, 52918.650 25/07/13,05:09:50,17,11,1, 11.9,1,1, 20.019, 10523.339, 521.029, 52918.682 25/07/13,05:09:50,18,11,1, 11.9,1,1, 20.019, 10523.352, 521.044, 52918.649 25/07/13,05:09:50,19,11,1, 11.9,1,1, 20.019, 10523.366, 521.035, 52918.665 25/07/13,05:09:51,00,11,1, 11.9,1,1, 20.018, 10523.363, 521.035, 52918.665 25/07/13,05:09:51,01,11,1, 11.9,1,1, 20.018, 10523.367, 521.098, 52918.650 25/07/13,05:09:51,02,11,1, 11.9,1,1, 20.018, 10523.356, 521.118, 52918.608 25/07/13,05:09:51,03,11,1, 11.9,1,1, 20.018, 10523.344, 521.137, 52918.651 25/07/13,05:09:51,04,11,1, 11.9,1,1, 20.018, 10523.374, 521.164, 52918.697 25/07/13,05:09:51,05,11,1, 11.9,1,1, 20.018, 10523.359, 521.159, 52918.589 25/07/13,05:09:51,06,11,1, 11.9,1,1, 20.018, 10523.342, 521.196, 52918.696 25/07/13,05:09:51,07,11,1, 11.9,1,1, 20.018, 10523.359, 521.245, 52918.669 25/07/13,05:09:51,08,11,1, 11.9,1,1, 20.018, 10523.366, 521.229, 52918.621 25/07/13,05:09:51,09,11,1, 11.9,1,1, 20.018, 10523.364, 521.250, 52918.722 25/07/13,05:09:51,10,11,1, 11.9,1,1, 20.018, 10523.383, 521.293, 52918.648 25/07/13,05:09:51,11,11,1, 11.9,1,1, 20.018, 10523.379, 521.312, 52918.606 25/07/13,05:09:51,12,11,1, 11.9,1,1, 20.018, 10523.388, 521.312, 52918.638 25/07/13,05:09:51,13,11,1, 11.9,1,1, 20.018, 10523.394, 521.354, 52918.712 25/07/13,05:09:51,14,11,1, 11.9,1,1, 20.018, 10523.399, 521.387, 52918.654 25/07/13,05:09:51,15,11,1, 11.9,1,1, 20.018, 10523.371, 521.400, 52918.634 25/07/13,05:09:51,16,11,1, 11.9,1,1, 20.018, 10523.414, 521.415, 52918.597 25/07/13,05:09:51,17,11,1, 11.9,1,1, 20.018, 10523.420, 521.436, 52918.645 25/07/13,05:09:51,18,11,1, 11.9,1,1, 20.018, 10523.415, 521.463, 52918.613 25/07/13,05:09:51,19,11,1, 11.9,1,1, 20.018, 10523.429, 521.497, 52918.648 25/07/13,05:09:52,00,11,1, 11.9,1,1, 20.019, 10523.422, 521.497, 52918.648 25/07/13,05:09:52,01,11,1, 11.9,1,1, 20.019, 10523.422, 521.571, 52918.661 25/07/13,05:09:52,02,11,1, 11.9,1,1, 20.019, 10523.431, 521.559, 52918.617 25/07/13,05:09:52,03,11,1, 11.9,1,1, 20.019, 10523.430, 521.606, 52918.635 25/07/13,05:09:52,04,11,1, 11.9,1,1, 20.019, 10523.423, 521.658, 52918.615 25/07/13,05:09:52,05,11,1, 11.9,1,1, 20.019, 10523.442, 521.639, 52918.648 25/07/13,05:09:52,06,11,1, 11.9,1,1, 20.019, 10523.448, 521.671, 52918.663 25/07/13,05:09:52,07,11,1, 11.9,1,1, 20.019, 10523.459, 521.699, 52918.666 25/07/13,05:09:52,08,11,1, 11.9,1,1, 20.019, 10523.459, 521.717, 52918.634 25/07/13,05:09:52,09,11,1, 11.9,1,1, 20.019, 10523.456, 521.743, 52918.606 25/07/13,05:09:52,10,11,1, 11.9,1,1, 20.019, 10523.480, 521.776, 52918.629 25/07/13,05:09:52,11,11,1, 11.9,1,1, 20.019, 10523.472, 521.828, 52918.699 25/07/13,05:09:52,12,11,1, 11.9,1,1, 20.019, 10523.446, 521.805, 52918.661 25/07/13,05:09:52,13,11,1, 11.9,1,1, 20.019, 10523.479, 521.858, 52918.684 25/07/13,05:09:52,14,11,1, 11.9,1,1, 20.019, 10523.503, 521.869, 52918.626 25/07/13,05:09:52,15,11,1, 11.9,1,1, 20.019, 10523.485, 521.899, 52918.581 25/07/13,05:09:52,16,11,1, 11.9,1,1, 20.019, 10523.476, 521.905, 52918.633 25/07/13,05:09:52,17,11,1, 11.9,1,1, 20.019, 10523.503, 521.949, 52918.639 25/07/13,05:09:52,18,11,1, 11.9,1,1, 20.019, 10523.510, 521.971, 52918.620 25/07/13,05:09:52,19,11,1, 11.9,1,1, 20.019, 10523.500, 521.988, 52918.623 25/07/13,05:09:53,00,11,1, 11.9,1,1, 20.019, 10523.497, 521.988, 52918.623 25/07/13,05:09:53,01,11,1, 11.9,1,1, 20.019, 10523.518, 522.041, 52918.634 25/07/13,05:09:53,02,11,1, 11.9,1,1, 20.019, 10523.514, 522.079, 52918.613 25/07/13,05:09:53,03,11,1, 11.9,1,1, 20.019, 10523.515, 522.093, 52918.650 25/07/13,05:09:53,04,11,1, 11.9,1,1, 20.019, 10523.514, 522.149, 52918.725 25/07/13,05:09:53,05,11,1, 11.9,1,1, 20.019, 10523.556, 522.142, 52918.672 25/07/13,05:09:53,06,11,1, 11.9,1,1, 20.019, 10523.553, 522.158, 52918.682 25/07/13,05:09:53,07,11,1, 11.9,1,1, 20.019, 10523.554, 522.207, 52918.651 25/07/13,05:09:53,08,11,1, 11.9,1,1, 20.019, 10523.560, 522.261, 52918.601 25/07/13,05:09:53,09,11,1, 11.9,1,1, 20.019, 10523.572, 522.253, 52918.651 25/07/13,05:09:53,10,11,1, 11.9,1,1, 20.019, 10523.581, 522.300, 52918.583 25/07/13,05:09:53,11,11,1, 11.9,1,1, 20.019, 10523.542, 522.351, 52918.609 25/07/13,05:09:53,12,11,1, 11.9,1,1, 20.019, 10523.548, 522.388, 52918.641 25/07/13,05:09:53,13,11,1, 11.9,1,1, 20.019, 10523.546, 522.401, 52918.614 25/07/13,05:09:53,14,11,1, 11.9,1,1, 20.019, 10523.588, 522.454, 52918.627 25/07/13,05:09:53,15,11,1, 11.9,1,1, 20.019, 10523.564, 522.458, 52918.603 25/07/13,05:09:53,16,11,1, 11.9,1,1, 20.019, 10523.573, 522.488, 52918.582 25/07/13,05:09:53,17,11,1, 11.9,1,1, 20.019, 10523.568, 522.530, 52918.576 25/07/13,05:09:53,18,11,1, 11.9,1,1, 20.019, 10523.560, 522.591, 52918.573 25/07/13,05:09:53,19,11,1, 11.9,1,1, 20.019, 10523.564, 522.598, 52918.561 25/07/13,05:09:54,00,11,1, 12.0,1,1, 20.019, 10523.555, 522.598, 52918.561 25/07/13,05:09:54,01,11,1, 12.0,1,1, 20.019, 10523.565, 522.689, 52918.693 25/07/13,05:09:54,02,11,1, 12.0,1,1, 20.019, 10523.564, 522.701, 52918.632 25/07/13,05:09:54,03,11,1, 12.0,1,1, 20.019, 10523.562, 522.744, 52918.616 25/07/13,05:09:54,04,11,1, 12.0,1,1, 20.019, 10523.572, 522.778, 52918.685 25/07/13,05:09:54,05,11,1, 12.0,1,1, 20.019, 10523.559, 522.798, 52918.682 25/07/13,05:09:54,06,11,1, 12.0,1,1, 20.019, 10523.571, 522.860, 52918.676 25/07/13,05:09:54,07,11,1, 12.0,1,1, 20.019, 10523.548, 522.905, 52918.715 25/07/13,05:09:54,08,11,1, 12.0,1,1, 20.019, 10523.539, 522.929, 52918.664 25/07/13,05:09:54,09,11,1, 12.0,1,1, 20.019, 10523.560, 522.948, 52918.715 25/07/13,05:09:54,10,11,1, 12.0,1,1, 20.019, 10523.559, 523.008, 52918.658 25/07/13,05:09:54,11,11,1, 12.0,1,1, 20.019, 10523.554, 523.036, 52918.687 25/07/13,05:09:54,12,11,1, 12.0,1,1, 20.019, 10523.526, 523.066, 52918.632 25/07/13,05:09:54,13,11,1, 12.0,1,1, 20.019, 10523.534, 523.095, 52918.665 25/07/13,05:09:54,14,11,1, 12.0,1,1, 20.019, 10523.535, 523.167, 52918.677 25/07/13,05:09:54,15,11,1, 12.0,1,1, 20.019, 10523.538, 523.183, 52918.700 25/07/13,05:09:54,16,11,1, 12.0,1,1, 20.019, 10523.511, 523.209, 52918.649 25/07/13,05:09:54,17,11,1, 12.0,1,1, 20.019, 10523.514, 523.263, 52918.671 25/07/13,05:09:54,18,11,1, 12.0,1,1, 20.019, 10523.500, 523.299, 52918.620 25/07/13,05:09:54,19,11,1, 12.0,1,1, 20.019, 10523.512, 523.302, 52918.594 25/07/13,05:09:55,00,09,1, 12.0,1,1, 20.025, 10523.505, 523.302, 52918.594 25/07/13,05:09:55,01,09,1, 12.0,1,1, 20.025, 10523.496, 523.417, 52918.629 25/07/13,05:09:55,02,09,1, 12.0,1,1, 20.025, 10523.482, 523.418, 52918.609 25/07/13,05:09:55,03,09,1, 12.0,1,1, 20.025, 10523.489, 523.471, 52918.694 25/07/13,05:09:55,04,09,1, 12.0,1,1, 20.025, 10523.459, 523.517, 52918.670 25/07/13,05:09:55,05,09,1, 12.0,1,1, 20.025, 10523.464, 523.511, 52918.696 25/07/13,05:09:55,06,09,1, 12.0,1,1, 20.025, 10523.452, 523.568, 52918.647 25/07/13,05:09:55,07,09,1, 12.0,1,1, 20.025, 10523.461, 523.644, 52918.697 25/07/13,05:09:55,08,09,1, 12.0,1,1, 20.025, 10523.464, 523.647, 52918.719 25/07/13,05:09:55,09,09,1, 12.0,1,1, 20.025, 10523.479, 523.692, 52918.608 25/07/13,05:09:55,10,09,1, 12.0,1,1, 20.025, 10523.470, 523.728, 52918.722 25/07/13,05:09:55,11,09,1, 12.0,1,1, 20.025, 10523.459, 523.753, 52918.646 25/07/13,05:09:55,12,09,1, 12.0,1,1, 20.025, 10523.448, 523.802, 52918.678 25/07/13,05:09:55,13,09,1, 12.0,1,1, 20.025, 10523.448, 523.839, 52918.744 25/07/13,05:09:55,14,09,1, 12.0,1,1, 20.025, 10523.461, 523.889, 52918.695 25/07/13,05:09:55,15,09,1, 12.0,1,1, 20.025, 10523.456, 523.924, 52918.719 25/07/13,05:09:55,16,09,1, 12.0,1,1, 20.025, 10523.451, 523.960, 52918.702 25/07/13,05:09:55,17,09,1, 12.0,1,1, 20.025, 10523.445, 523.964, 52918.649 25/07/13,05:09:55,18,09,1, 12.0,1,1, 20.025, 10523.432, 524.022, 52918.678 25/07/13,05:09:55,19,09,1, 12.0,1,1, 20.025, 10523.435, 524.066, 52918.625 25/07/13,05:09:56,00,10,1, 12.0,1,1, 20.019, 10523.430, 524.066, 52918.625 25/07/13,05:09:56,01,10,1, 12.0,1,1, 20.019, 10523.424, 524.150, 52918.659 25/07/13,05:09:56,02,10,1, 12.0,1,1, 20.019, 10523.428, 524.169, 52918.616 25/07/13,05:09:56,03,10,1, 12.0,1,1, 20.019, 10523.436, 524.243, 52918.699 25/07/13,05:09:56,04,10,1, 12.0,1,1, 20.019, 10523.434, 524.274, 52918.738 25/07/13,05:09:56,05,10,1, 12.0,1,1, 20.019, 10523.438, 524.317, 52918.720 25/07/13,05:09:56,06,10,1, 12.0,1,1, 20.019, 10523.425, 524.345, 52918.687 25/07/13,05:09:56,07,10,1, 12.0,1,1, 20.019, 10523.425, 524.363, 52918.713 25/07/13,05:09:56,08,10,1, 12.0,1,1, 20.019, 10523.420, 524.392, 52918.675 25/07/13,05:09:56,09,10,1, 12.0,1,1, 20.019, 10523.407, 524.472, 52918.717 25/07/13,05:09:56,10,10,1, 12.0,1,1, 20.019, 10523.416, 524.470, 52918.637 25/07/13,05:09:56,11,10,1, 12.0,1,1, 20.019, 10523.424, 524.508, 52918.686 25/07/13,05:09:56,12,10,1, 12.0,1,1, 20.019, 10523.416, 524.543, 52918.684 25/07/13,05:09:56,13,10,1, 12.0,1,1, 20.019, 10523.428, 524.609, 52918.675 25/07/13,05:09:56,14,10,1, 12.0,1,1, 20.019, 10523.406, 524.622, 52918.697 25/07/13,05:09:56,15,10,1, 12.0,1,1, 20.019, 10523.416, 524.664, 52918.696 25/07/13,05:09:56,16,10,1, 12.0,1,1, 20.019, 10523.420, 524.699, 52918.685 25/07/13,05:09:56,17,10,1, 12.0,1,1, 20.019, 10523.436, 524.715, 52918.622 25/07/13,05:09:56,18,10,1, 12.0,1,1, 20.019, 10523.419, 524.774, 52918.653 25/07/13,05:09:56,19,10,1, 12.0,1,1, 20.019, 10523.417, 524.822, 52918.666 25/07/13,05:09:57,00,09,1, 12.0,1,1, 20.019, 10523.413, 524.822, 52918.666 25/07/13,05:09:57,01,09,1, 12.0,1,1, 20.019, 10523.405, 524.850, 52918.691 25/07/13,05:09:57,02,09,1, 12.0,1,1, 20.019, 10523.426, 525.070, 52919.323 25/07/13,05:09:57,03,09,1, 12.0,1,1, 20.019, 10523.418, 525.130, 52919.489 25/07/13,05:09:57,04,09,1, 12.0,1,1, 20.019, 10523.415, 525.140, 52919.495 25/07/13,05:09:57,05,09,1, 12.0,1,1, 20.019, 10523.431, 525.199, 52919.438 25/07/13,05:09:57,06,09,1, 12.0,1,1, 20.019, 10523.438, 525.227, 52919.513 25/07/13,05:09:57,07,09,1, 12.0,1,1, 20.019, 10523.415, 525.256, 52919.441 25/07/13,05:09:57,08,09,1, 12.0,1,1, 20.019, 10523.409, 525.312, 52919.501 25/07/13,05:09:57,09,09,1, 12.0,1,1, 20.019, 10523.408, 525.338, 52919.497 25/07/13,05:09:57,10,09,1, 12.0,1,1, 20.019, 10523.401, 525.349, 52919.423 25/07/13,05:09:57,11,09,1, 12.0,1,1, 20.019, 10523.397, 525.394, 52919.487 25/07/13,05:09:57,12,09,1, 12.0,1,1, 20.019, 10523.411, 525.428, 52919.427 25/07/13,05:09:57,13,09,1, 12.0,1,1, 20.019, 10523.397, 525.471, 52919.408 25/07/13,05:09:57,14,09,1, 12.0,1,1, 20.019, 10523.397, 525.504, 52919.384 25/07/13,05:09:57,15,09,1, 12.0,1,1, 20.019, 10523.383, 525.554, 52919.445 25/07/13,05:09:57,16,09,1, 12.0,1,1, 20.019, 10523.382, 525.566, 52919.423 25/07/13,05:09:57,17,09,1, 12.0,1,1, 20.019, 10523.393, 525.590, 52919.316 25/07/13,05:09:57,18,09,1, 12.0,1,1, 20.019, 10523.359, 525.651, 52919.416 25/07/13,05:09:57,19,09,1, 12.0,1,1, 20.019, 10523.364, 525.652, 52919.387 25/07/13,05:09:58,00,09,1, 11.9,1,1, 20.022, 10523.363, 525.652, 52919.387 25/07/13,05:09:58,01,09,1, 11.9,1,1, 20.022, 10523.367, 525.755, 52919.420 25/07/13,05:09:58,02,09,1, 11.9,1,1, 20.022, 10523.328, 525.764, 52919.362 25/07/13,05:09:58,03,09,1, 11.9,1,1, 20.022, 10523.351, 525.833, 52919.436 25/07/13,05:09:58,04,09,1, 11.9,1,1, 20.022, 10523.345, 525.821, 52919.352 25/07/13,05:09:58,05,09,1, 11.9,1,1, 20.022, 10523.324, 525.865, 52919.382 25/07/13,05:09:58,06,09,1, 11.9,1,1, 20.022, 10523.328, 525.894, 52919.376 25/07/13,05:09:58,07,09,1, 11.9,1,1, 20.022, 10523.290, 525.937, 52919.389 25/07/13,05:09:58,08,09,1, 11.9,1,1, 20.022, 10523.293, 525.995, 52919.413 25/07/13,05:09:58,09,09,1, 11.9,1,1, 20.022, 10523.264, 526.036, 52919.378 25/07/13,05:09:58,10,09,1, 11.9,1,1, 20.022, 10523.265, 526.022, 52919.411 25/07/13,05:09:58,11,09,1, 11.9,1,1, 20.022, 10523.286, 526.080, 52919.425 25/07/13,05:09:58,12,09,1, 11.9,1,1, 20.022, 10523.260, 526.105, 52919.402 25/07/13,05:09:58,13,09,1, 11.9,1,1, 20.022, 10523.250, 526.120, 52919.334 25/07/13,05:09:58,14,09,1, 11.9,1,1, 20.022, 10523.223, 526.181, 52919.386 25/07/13,05:09:58,15,09,1, 11.9,1,1, 20.022, 10523.226, 526.207, 52919.335 25/07/13,05:09:58,16,09,1, 11.9,1,1, 20.022, 10523.202, 526.233, 52919.384 25/07/13,05:09:58,17,09,1, 11.9,1,1, 20.022, 10523.185, 526.272, 52919.387 25/07/13,05:09:58,18,09,1, 11.9,1,1, 20.022, 10523.191, 526.330, 52919.366 25/07/13,05:09:58,19,09,1, 11.9,1,1, 20.022, 10523.196, 526.365, 52919.325 25/07/13,05:09:59,00,10,1, 11.9,1,1, 20.023, 10523.188, 526.365, 52919.325 25/07/13,05:09:59,01,10,1, 11.9,1,1, 20.023, 10523.147, 526.420, 52919.329 25/07/13,05:09:59,02,10,1, 11.9,1,1, 20.023, 10523.144, 526.486, 52919.340 25/07/13,05:09:59,03,10,1, 11.9,1,1, 20.023, 10523.091, 526.512, 52919.293 25/07/13,05:09:59,04,10,1, 11.9,1,1, 20.023, 10523.120, 526.548, 52919.384 25/07/13,05:09:59,05,10,1, 11.9,1,1, 20.023, 10523.088, 526.560, 52919.321 25/07/13,05:09:59,06,10,1, 11.9,1,1, 20.023, 10523.076, 526.606, 52919.356 25/07/13,05:09:59,07,10,1, 11.9,1,1, 20.023, 10523.050, 526.651, 52919.335 25/07/13,05:09:59,08,10,1, 11.9,1,1, 20.023, 10523.039, 526.687, 52919.368 25/07/13,05:09:59,09,10,1, 11.9,1,1, 20.023, 10523.017, 526.734, 52919.333 25/07/13,05:09:59,10,10,1, 11.9,1,1, 20.023, 10522.982, 526.748, 52919.361 25/07/13,05:09:59,11,10,1, 11.9,1,1, 20.023, 10522.984, 526.808, 52919.345 25/07/13,05:09:59,12,10,1, 11.9,1,1, 20.023, 10522.969, 526.858, 52919.360 25/07/13,05:09:59,13,10,1, 11.9,1,1, 20.023, 10522.949, 526.892, 52919.399 25/07/13,05:09:59,14,10,1, 11.9,1,1, 20.023, 10522.925, 526.944, 52919.357 25/07/13,05:09:59,15,10,1, 11.9,1,1, 20.023, 10522.892, 526.993, 52919.331 25/07/13,05:09:59,16,10,1, 11.9,1,1, 20.023, 10522.902, 527.007, 52919.354 25/07/13,05:09:59,17,10,1, 11.9,1,1, 20.023, 10522.867, 527.064, 52919.332 25/07/13,05:09:59,18,10,1, 11.9,1,1, 20.023, 10522.841, 527.089, 52919.368 25/07/13,05:09:59,19,10,1, 11.9,1,1, 20.023, 10522.829, 527.136, 52919.399 25/07/13,05:10:00,00,09,1, 12.0,1,1, 20.020, 10522.821, 527.136, 52919.399 25/07/13,05:10:00,01,09,1, 12.0,1,1, 20.020, 10522.800, 527.218, 52919.405 25/07/13,05:10:00,02,09,1, 12.0,1,1, 20.020, 10522.769, 527.127, 52918.604 25/07/13,05:10:00,03,09,1, 12.0,1,1, 20.020, 10522.784, 527.118, 52918.607 25/07/13,05:10:00,04,09,1, 12.0,1,1, 20.020, 10522.703, 527.147, 52918.610 25/07/13,05:10:00,05,09,1, 12.0,1,1, 20.020, 10522.703, 527.248, 52918.585 25/07/13,05:10:00,06,09,1, 12.0,1,1, 20.020, 10522.676, 527.266, 52918.621 25/07/13,05:10:00,07,09,1, 12.0,1,1, 20.020, 10522.634, 527.276, 52918.564 25/07/13,05:10:00,08,09,1, 12.0,1,1, 20.020, 10522.629, 527.355, 52918.637 25/07/13,05:10:00,09,09,1, 12.0,1,1, 20.020, 10522.591, 527.412, 52918.689 25/07/13,05:10:00,10,09,1, 12.0,1,1, 20.020, 10522.548, 527.445, 52918.652 25/07/13,05:10:00,11,09,1, 12.0,1,1, 20.020, 10522.528, 527.488, 52918.604 25/07/13,05:10:00,12,09,1, 12.0,1,1, 20.020, 10522.516, 527.534, 52918.631 25/07/13,05:10:00,13,09,1, 12.0,1,1, 20.020, 10522.460, 527.573, 52918.590 25/07/13,05:10:00,14,09,1, 12.0,1,1, 20.020, 10522.448, 527.637, 52918.671 25/07/13,05:10:00,15,09,1, 12.0,1,1, 20.020, 10522.434, 527.713, 52918.656 25/07/13,05:10:00,16,09,1, 12.0,1,1, 20.020, 10522.379, 527.743, 52918.594 25/07/13,05:10:00,17,09,1, 12.0,1,1, 20.020, 10522.352, 527.785, 52918.685 25/07/13,05:10:00,18,09,1, 12.0,1,1, 20.020, 10522.334, 527.859, 52918.662 25/07/13,05:10:00,19,09,1, 12.0,1,1, 20.020, 10522.315, 527.902, 52918.697 25/07/13,05:10:01,00,08,1, 11.9,1,1, 20.016, 10522.312, 527.902, 52918.697 25/07/13,05:10:01,01,08,1, 11.9,1,1, 20.016, 10522.243, 527.991, 52918.707 25/07/13,05:10:01,02,08,1, 11.9,1,1, 20.016, 10522.213, 528.029, 52918.721 25/07/13,05:10:01,03,08,1, 11.9,1,1, 20.016, 10522.203, 528.046, 52918.683 25/07/13,05:10:01,04,08,1, 11.9,1,1, 20.016, 10522.204, 528.162, 52918.714 25/07/13,05:10:01,05,08,1, 11.9,1,1, 20.016, 10522.165, 528.181, 52918.783 25/07/13,05:10:01,06,08,1, 11.9,1,1, 20.016, 10522.111, 528.201, 52918.746 25/07/13,05:10:01,07,08,1, 11.9,1,1, 20.016, 10522.087, 528.284, 52918.769 25/07/13,05:10:01,08,08,1, 11.9,1,1, 20.016, 10522.073, 528.351, 52918.760 25/07/13,05:10:01,09,08,1, 11.9,1,1, 20.016, 10522.022, 528.409, 52918.757 25/07/13,05:10:01,10,08,1, 11.9,1,1, 20.016, 10522.015, 528.444, 52918.776 25/07/13,05:10:01,11,08,1, 11.9,1,1, 20.016, 10521.978, 528.518, 52918.818 25/07/13,05:10:01,12,08,1, 11.9,1,1, 20.016, 10521.942, 528.551, 52918.803 25/07/13,05:10:01,13,08,1, 11.9,1,1, 20.016, 10521.939, 528.611, 52918.755 25/07/13,05:10:01,14,08,1, 11.9,1,1, 20.016, 10521.882, 528.692, 52918.760 25/07/13,05:10:01,15,08,1, 11.9,1,1, 20.016, 10521.865, 528.709, 52918.773 25/07/13,05:10:01,16,08,1, 11.9,1,1, 20.016, 10521.835, 528.792, 52918.836 25/07/13,05:10:01,17,08,1, 11.9,1,1, 20.016, 10521.795, 528.870, 52918.862 25/07/13,05:10:01,18,08,1, 11.9,1,1, 20.016, 10521.808, 528.876, 52918.787 25/07/13,05:10:01,19,08,1, 11.9,1,1, 20.016, 10521.771, 528.938, 52918.808 25/07/13,05:10:02,00,09,1, 11.9,1,1, 20.019, 10521.770, 528.938, 52918.808 25/07/13,05:10:02,01,09,1, 11.9,1,1, 20.019, 10521.725, 529.072, 52918.879 25/07/13,05:10:02,02,09,1, 11.9,1,1, 20.019, 10521.695, 529.112, 52918.869 25/07/13,05:10:02,03,09,1, 11.9,1,1, 20.019, 10521.664, 529.168, 52918.828 25/07/13,05:10:02,04,09,1, 11.9,1,1, 20.019, 10521.629, 529.242, 52918.848 25/07/13,05:10:02,05,09,1, 11.9,1,1, 20.019, 10521.628, 529.274, 52918.846 25/07/13,05:10:02,06,09,1, 11.9,1,1, 20.019, 10521.634, 529.327, 52918.917 25/07/13,05:10:02,07,09,1, 11.9,1,1, 20.019, 10521.586, 529.379, 52918.820 25/07/13,05:10:02,08,09,1, 11.9,1,1, 20.019, 10521.567, 529.417, 52918.906 25/07/13,05:10:02,09,09,1, 11.9,1,1, 20.019, 10521.553, 529.520, 52918.838 25/07/13,05:10:02,10,09,1, 11.9,1,1, 20.019, 10521.521, 529.574, 52918.873 25/07/13,05:10:02,11,09,1, 11.9,1,1, 20.019, 10521.522, 529.628, 52918.875 25/07/13,05:10:02,12,09,1, 11.9,1,1, 20.019, 10521.509, 529.681, 52918.867 25/07/13,05:10:02,13,09,1, 11.9,1,1, 20.019, 10521.479, 529.730, 52918.887 25/07/13,05:10:02,14,09,1, 11.9,1,1, 20.019, 10521.459, 529.778, 52918.916 25/07/13,05:10:02,15,09,1, 11.9,1,1, 20.019, 10521.457, 529.827, 52918.937 25/07/13,05:10:02,16,09,1, 11.9,1,1, 20.019, 10521.457, 529.866, 52918.874 25/07/13,05:10:02,17,09,1, 11.9,1,1, 20.019, 10521.419, 529.955, 52918.970 25/07/13,05:10:02,18,09,1, 11.9,1,1, 20.019, 10521.424, 529.990, 52918.912 25/07/13,05:10:02,19,09,1, 11.9,1,1, 20.019, 10521.412, 530.059, 52918.906 25/07/13,05:10:03,00,08,1, 11.9,1,1, 20.019, 10521.411, 530.059, 52918.906 25/07/13,05:10:03,01,08,1, 11.9,1,1, 20.019, 10521.389, 530.149, 52918.897 25/07/13,05:10:03,02,08,1, 11.9,1,1, 20.019, 10521.384, 530.219, 52919.003 25/07/13,05:10:03,03,08,1, 11.9,1,1, 20.019, 10521.377, 530.261, 52919.004 25/07/13,05:10:03,04,08,1, 11.9,1,1, 20.019, 10521.356, 530.284, 52918.951 25/07/13,05:10:03,05,08,1, 11.9,1,1, 20.019, 10521.334, 530.361, 52918.999 25/07/13,05:10:03,06,08,1, 11.9,1,1, 20.019, 10521.320, 530.418, 52918.973 25/07/13,05:10:03,07,08,1, 11.9,1,1, 20.019, 10521.332, 530.479, 52918.998 25/07/13,05:10:03,08,08,1, 11.9,1,1, 20.019, 10521.348, 530.526, 52918.944 25/07/13,05:10:03,09,08,1, 11.9,1,1, 20.019, 10521.310, 530.566, 52918.950 25/07/13,05:10:03,10,08,1, 11.9,1,1, 20.019, 10521.305, 530.618, 52918.935 25/07/13,05:10:03,11,08,1, 11.9,1,1, 20.019, 10521.299, 530.664, 52918.888 25/07/13,05:10:03,12,08,1, 11.9,1,1, 20.019, 10521.286, 530.760, 52919.019 25/07/13,05:10:03,13,08,1, 11.9,1,1, 20.019, 10521.281, 530.781, 52918.928 25/07/13,05:10:03,14,08,1, 11.9,1,1, 20.019, 10521.259, 530.832, 52919.029 25/07/13,05:10:03,15,08,1, 11.9,1,1, 20.019, 10521.239, 530.929, 52919.046 25/07/13,05:10:03,16,08,1, 11.9,1,1, 20.019, 10521.227, 530.958, 52919.012 25/07/13,05:10:03,17,08,1, 11.9,1,1, 20.019, 10521.225, 531.016, 52919.029 25/07/13,05:10:03,18,08,1, 11.9,1,1, 20.019, 10521.228, 531.088, 52919.012 25/07/13,05:10:03,19,08,1, 11.9,1,1, 20.019, 10521.235, 531.138, 52919.051 25/07/13,05:10:04,00,08,1, 12.0,1,1, 20.017, 10521.227, 531.138, 52919.051 25/07/13,05:10:04,01,08,1, 12.0,1,1, 20.017, 10521.212, 531.218, 52919.010 25/07/13,05:10:04,02,08,1, 12.0,1,1, 20.017, 10521.182, 531.290, 52919.049 25/07/13,05:10:04,03,08,1, 12.0,1,1, 20.017, 10521.195, 531.330, 52919.035 25/07/13,05:10:04,04,08,1, 12.0,1,1, 20.017, 10521.185, 531.412, 52919.069 25/07/13,05:10:04,05,08,1, 12.0,1,1, 20.017, 10521.168, 531.430, 52919.068 25/07/13,05:10:04,06,08,1, 12.0,1,1, 20.017, 10521.166, 531.505, 52919.011 25/07/13,05:10:04,07,08,1, 12.0,1,1, 20.017, 10521.166, 531.564, 52919.009 25/07/13,05:10:04,08,08,1, 12.0,1,1, 20.017, 10521.158, 531.645, 52919.087 25/07/13,05:10:04,09,08,1, 12.0,1,1, 20.017, 10521.133, 531.683, 52919.046 25/07/13,05:10:04,10,08,1, 12.0,1,1, 20.017, 10521.116, 531.729, 52919.078 25/07/13,05:10:04,11,08,1, 12.0,1,1, 20.017, 10521.115, 531.806, 52919.106 25/07/13,05:10:04,12,08,1, 12.0,1,1, 20.017, 10521.097, 531.853, 52919.096 25/07/13,05:10:04,13,08,1, 12.0,1,1, 20.017, 10521.102, 531.926, 52919.050 25/07/13,05:10:04,14,08,1, 12.0,1,1, 20.017, 10521.106, 531.994, 52919.177 25/07/13,05:10:04,15,08,1, 12.0,1,1, 20.017, 10521.078, 532.048, 52919.063 25/07/13,05:10:04,16,08,1, 12.0,1,1, 20.017, 10521.068, 532.094, 52919.112 25/07/13,05:10:04,17,08,1, 12.0,1,1, 20.017, 10521.056, 532.171, 52919.101 25/07/13,05:10:04,18,08,1, 12.0,1,1, 20.017, 10521.029, 532.225, 52919.173 25/07/13,05:10:04,19,08,1, 12.0,1,1, 20.017, 10521.021, 532.264, 52919.144 25/07/13,05:10:05,00,09,1, 11.9,1,1, 20.015, 10521.019, 532.264, 52919.144 25/07/13,05:10:05,01,09,1, 11.9,1,1, 20.015, 10520.977, 532.439, 52919.124 25/07/13,05:10:05,02,09,1, 11.9,1,1, 20.015, 10520.988, 532.461, 52919.141 25/07/13,05:10:05,03,09,1, 11.9,1,1, 20.015, 10520.945, 532.540, 52919.168 25/07/13,05:10:05,04,09,1, 11.9,1,1, 20.015, 10520.948, 532.596, 52919.156 25/07/13,05:10:05,05,09,1, 11.9,1,1, 20.015, 10520.904, 532.644, 52919.234 25/07/13,05:10:05,06,09,1, 11.9,1,1, 20.015, 10520.919, 532.729, 52919.277 25/07/13,05:10:05,07,09,1, 11.9,1,1, 20.015, 10520.911, 532.800, 52919.197 25/07/13,05:10:05,08,09,1, 11.9,1,1, 20.015, 10520.881, 532.858, 52919.191 25/07/13,05:10:05,09,09,1, 11.9,1,1, 20.015, 10520.866, 532.912, 52919.250 25/07/13,05:10:05,10,09,1, 11.9,1,1, 20.015, 10520.857, 532.965, 52919.215 25/07/13,05:10:05,11,09,1, 11.9,1,1, 20.015, 10520.846, 533.065, 52919.276 25/07/13,05:10:05,12,09,1, 11.9,1,1, 20.015, 10520.821, 533.107, 52919.250 25/07/13,05:10:05,13,09,1, 11.9,1,1, 20.015, 10520.829, 533.157, 52919.272 25/07/13,05:10:05,14,09,1, 11.9,1,1, 20.015, 10520.780, 533.239, 52919.215 25/07/13,05:10:05,15,09,1, 11.9,1,1, 20.015, 10520.758, 533.275, 52919.264 25/07/13,05:10:05,16,09,1, 11.9,1,1, 20.015, 10520.783, 533.344, 52919.274 25/07/13,05:10:05,17,09,1, 11.9,1,1, 20.015, 10520.732, 533.424, 52919.311 25/07/13,05:10:05,18,09,1, 11.9,1,1, 20.015, 10520.696, 533.490, 52919.330 25/07/13,05:10:05,19,09,1, 11.9,1,1, 20.015, 10520.696, 533.565, 52919.368 25/07/13,05:10:06,00,09,1, 11.9,1,1, 20.020, 10520.693, 533.565, 52919.368 25/07/13,05:10:06,01,09,1, 11.9,1,1, 20.020, 10520.661, 533.672, 52919.316 25/07/13,05:10:06,02,09,1, 11.9,1,1, 20.020, 10520.643, 533.768, 52919.326 25/07/13,05:10:06,03,09,1, 11.9,1,1, 20.020, 10520.601, 533.852, 52919.359 25/07/13,05:10:06,04,09,1, 11.9,1,1, 20.020, 10520.577, 533.870, 52919.359 25/07/13,05:10:06,05,09,1, 11.9,1,1, 20.020, 10520.600, 533.956, 52919.383 25/07/13,05:10:06,06,09,1, 11.9,1,1, 20.020, 10520.540, 534.036, 52919.404 25/07/13,05:10:06,07,09,1, 11.9,1,1, 20.020, 10520.518, 534.110, 52919.393 25/07/13,05:10:06,08,09,1, 11.9,1,1, 20.020, 10520.513, 534.202, 52919.346 25/07/13,05:10:06,09,09,1, 11.9,1,1, 20.020, 10520.475, 534.262, 52919.435 25/07/13,05:10:06,10,09,1, 11.9,1,1, 20.020, 10520.452, 534.309, 52919.423 25/07/13,05:10:06,11,09,1, 11.9,1,1, 20.020, 10520.420, 534.378, 52919.458 25/07/13,05:10:06,12,09,1, 11.9,1,1, 20.020, 10520.431, 534.462, 52919.536 25/07/13,05:10:06,13,09,1, 11.9,1,1, 20.020, 10520.392, 534.535, 52919.503 25/07/13,05:10:06,14,09,1, 11.9,1,1, 20.020, 10520.384, 534.613, 52919.441 25/07/13,05:10:06,15,09,1, 11.9,1,1, 20.020, 10520.360, 534.698, 52919.516 25/07/13,05:10:06,16,09,1, 11.9,1,1, 20.020, 10520.337, 534.745, 52919.534 25/07/13,05:10:06,17,09,1, 11.9,1,1, 20.020, 10520.281, 534.813, 52919.540 25/07/13,05:10:06,18,09,1, 11.9,1,1, 20.020, 10520.282, 534.911, 52919.500 25/07/13,05:10:06,19,09,1, 11.9,1,1, 20.020, 10520.266, 534.973, 52919.606 25/07/13,05:10:07,00,09,1, 11.9,1,1, 20.015, 10520.259, 534.973, 52919.606 25/07/13,05:10:07,01,09,1, 11.9,1,1, 20.015, 10520.233, 535.173, 52919.522 25/07/13,05:10:07,02,09,1, 11.9,1,1, 20.015, 10520.190, 535.172, 52919.649 25/07/13,05:10:07,03,09,1, 11.9,1,1, 20.015, 10520.188, 535.231, 52919.555 25/07/13,05:10:07,04,09,1, 11.9,1,1, 20.015, 10520.153, 535.307, 52919.601 25/07/13,05:10:07,05,09,1, 11.9,1,1, 20.015, 10520.159, 535.393, 52919.614 25/07/13,05:10:07,06,09,1, 11.9,1,1, 20.015, 10520.131, 535.505, 52919.616 25/07/13,05:10:07,07,09,1, 11.9,1,1, 20.015, 10520.108, 535.544, 52919.675 25/07/13,05:10:07,08,09,1, 11.9,1,1, 20.015, 10520.084, 535.623, 52919.595 25/07/13,05:10:07,09,09,1, 11.9,1,1, 20.015, 10520.060, 535.687, 52919.727 25/07/13,05:10:07,10,09,1, 11.9,1,1, 20.015, 10520.038, 535.785, 52919.687 25/07/13,05:10:07,11,09,1, 11.9,1,1, 20.015, 10520.024, 535.814, 52919.678 25/07/13,05:10:07,12,09,1, 11.9,1,1, 20.015, 10520.019, 535.900, 52919.693 25/07/13,05:10:07,13,09,1, 11.9,1,1, 20.015, 10519.959, 536.003, 52919.731 25/07/13,05:10:07,14,09,1, 11.9,1,1, 20.015, 10519.950, 536.062, 52919.760 25/07/13,05:10:07,15,09,1, 11.9,1,1, 20.015, 10519.943, 536.123, 52919.752 25/07/13,05:10:07,16,09,1, 11.9,1,1, 20.015, 10519.905, 536.215, 52919.816 25/07/13,05:10:07,17,09,1, 11.9,1,1, 20.015, 10519.899, 536.304, 52919.788 25/07/13,05:10:07,18,09,1, 11.9,1,1, 20.015, 10519.886, 536.342, 52919.782 25/07/13,05:10:07,19,09,1, 11.9,1,1, 20.015, 10519.861, 536.433, 52919.872 25/07/13,05:10:08,00,10,1, 11.8,1,1, 20.021, 10519.859, 536.433, 52919.872 25/07/13,05:10:08,01,10,1, 11.8,1,1, 20.021, 10519.839, 536.553, 52919.853 25/07/13,05:10:08,02,10,1, 11.8,1,1, 20.021, 10519.800, 536.632, 52919.960 25/07/13,05:10:08,03,10,1, 11.8,1,1, 20.021, 10519.790, 536.714, 52919.872 25/07/13,05:10:08,04,10,1, 11.8,1,1, 20.021, 10519.771, 536.780, 52919.920 25/07/13,05:10:08,05,10,1, 11.8,1,1, 20.021, 10519.783, 536.866, 52919.909 25/07/13,05:10:08,06,10,1, 11.8,1,1, 20.021, 10519.756, 536.959, 52919.918 25/07/13,05:10:08,07,10,1, 11.8,1,1, 20.021, 10519.729, 536.997, 52919.974 25/07/13,05:10:08,08,10,1, 11.8,1,1, 20.021, 10519.720, 537.079, 52920.036 25/07/13,05:10:08,09,10,1, 11.8,1,1, 20.021, 10519.728, 537.171, 52920.032 25/07/13,05:10:08,10,10,1, 11.8,1,1, 20.021, 10519.704, 537.205, 52919.987 25/07/13,05:10:08,11,10,1, 11.8,1,1, 20.021, 10519.681, 537.317, 52920.014 25/07/13,05:10:08,12,10,1, 11.8,1,1, 20.021, 10519.694, 537.412, 52920.043 25/07/13,05:10:08,13,10,1, 11.8,1,1, 20.021, 10519.669, 537.484, 52920.012 25/07/13,05:10:08,14,10,1, 11.8,1,1, 20.021, 10519.659, 537.549, 52920.027 25/07/13,05:10:08,15,10,1, 11.8,1,1, 20.021, 10519.647, 537.674, 52920.009 25/07/13,05:10:08,16,10,1, 11.8,1,1, 20.021, 10519.622, 537.738, 52920.071 25/07/13,05:10:08,17,10,1, 11.8,1,1, 20.021, 10519.596, 537.826, 52919.986 25/07/13,05:10:08,18,10,1, 11.8,1,1, 20.021, 10519.594, 537.923, 52920.122 25/07/13,05:10:08,19,10,1, 11.8,1,1, 20.021, 10519.578, 538.017, 52920.117 25/07/13,05:10:09,00,08,1, 11.9,1,1, 20.020, 10519.575, 538.017, 52920.117 25/07/13,05:10:09,01,08,1, 11.9,1,1, 20.020, 10519.567, 538.189, 52920.105 25/07/13,05:10:09,02,08,1, 11.9,1,1, 20.020, 10519.549, 538.284, 52920.190 25/07/13,05:10:09,03,08,1, 11.9,1,1, 20.020, 10519.506, 538.357, 52920.183 25/07/13,05:10:09,04,08,1, 11.9,1,1, 20.020, 10519.511, 538.455, 52920.239 25/07/13,05:10:09,05,08,1, 11.9,1,1, 20.020, 10519.480, 538.551, 52920.203 25/07/13,05:10:09,06,08,1, 11.9,1,1, 20.020, 10519.481, 538.605, 52920.211 25/07/13,05:10:09,07,08,1, 11.9,1,1, 20.020, 10519.435, 538.724, 52920.249 25/07/13,05:10:09,08,08,1, 11.9,1,1, 20.020, 10519.433, 538.791, 52920.190 25/07/13,05:10:09,09,08,1, 11.9,1,1, 20.020, 10519.377, 538.868, 52920.187 25/07/13,05:10:09,10,08,1, 11.9,1,1, 20.020, 10519.376, 538.975, 52920.300 25/07/13,05:10:09,11,08,1, 11.9,1,1, 20.020, 10519.341, 539.074, 52920.272 25/07/13,05:10:09,12,08,1, 11.9,1,1, 20.020, 10519.343, 539.144, 52920.333 25/07/13,05:10:09,13,08,1, 11.9,1,1, 20.020, 10519.303, 539.255, 52920.348 25/07/13,05:10:09,14,08,1, 11.9,1,1, 20.020, 10519.282, 539.353, 52920.392 25/07/13,05:10:09,15,08,1, 11.9,1,1, 20.020, 10519.271, 539.443, 52920.391 25/07/13,05:10:09,16,08,1, 11.9,1,1, 20.020, 10519.255, 539.540, 52920.326 25/07/13,05:10:09,17,08,1, 11.9,1,1, 20.020, 10519.195, 539.627, 52920.394 25/07/13,05:10:09,18,08,1, 11.9,1,1, 20.020, 10519.181, 539.683, 52920.409 25/07/13,05:10:09,19,08,1, 11.9,1,1, 20.020, 10519.153, 539.786, 52920.371 25/07/13,05:10:10,00,09,1, 11.9,1,1, 20.019, 10519.149, 539.786, 52920.371 25/07/13,05:10:10,01,09,1, 11.9,1,1, 20.019, 10519.064, 539.975, 52920.462 25/07/13,05:10:10,02,09,1, 11.9,1,1, 20.019, 10519.041, 540.081, 52920.452 25/07/13,05:10:10,03,09,1, 11.9,1,1, 20.019, 10519.057, 540.148, 52920.497 25/07/13,05:10:10,04,09,1, 11.9,1,1, 20.019, 10519.013, 540.247, 52920.440 25/07/13,05:10:10,05,09,1, 11.9,1,1, 20.019, 10518.973, 540.304, 52920.459 25/07/13,05:10:10,06,09,1, 11.9,1,1, 20.019, 10518.918, 540.407, 52920.510 25/07/13,05:10:10,07,09,1, 11.9,1,1, 20.019, 10518.900, 540.485, 52920.528 25/07/13,05:10:10,08,09,1, 11.9,1,1, 20.019, 10518.874, 540.601, 52920.604 25/07/13,05:10:10,09,09,1, 11.9,1,1, 20.019, 10518.860, 540.692, 52920.563 25/07/13,05:10:10,10,09,1, 11.9,1,1, 20.019, 10518.821, 540.758, 52920.598 25/07/13,05:10:10,11,09,1, 11.9,1,1, 20.019, 10518.778, 540.850, 52920.654 25/07/13,05:10:10,12,09,1, 11.9,1,1, 20.019, 10518.778, 540.941, 52920.577 25/07/13,05:10:10,13,09,1, 11.9,1,1, 20.019, 10518.722, 541.007, 52920.614 25/07/13,05:10:10,14,09,1, 11.9,1,1, 20.019, 10518.700, 541.076, 52920.589 25/07/13,05:10:10,15,09,1, 11.9,1,1, 20.019, 10518.655, 541.190, 52920.607 25/07/13,05:10:10,16,09,1, 11.9,1,1, 20.019, 10518.635, 541.263, 52920.611 25/07/13,05:10:10,17,09,1, 11.9,1,1, 20.019, 10518.602, 541.388, 52920.679 25/07/13,05:10:10,18,09,1, 11.9,1,1, 20.019, 10518.575, 541.447, 52920.700 25/07/13,05:10:10,19,09,1, 11.9,1,1, 20.019, 10518.531, 541.541, 52920.703 25/07/13,05:10:11,00,10,1, 11.9,1,1, 20.019, 10518.523, 541.541, 52920.703 25/07/13,05:10:11,01,10,1, 11.9,1,1, 20.019, 10518.453, 541.692, 52920.706 25/07/13,05:10:11,02,10,1, 11.9,1,1, 20.019, 10518.411, 541.760, 52920.776 25/07/13,05:10:11,03,10,1, 11.9,1,1, 20.019, 10518.380, 541.841, 52920.679 25/07/13,05:10:11,04,10,1, 11.9,1,1, 20.019, 10518.384, 541.956, 52920.746 25/07/13,05:10:11,05,10,1, 11.9,1,1, 20.019, 10518.314, 542.004, 52920.703 25/07/13,05:10:11,06,10,1, 11.9,1,1, 20.019, 10518.260, 542.082, 52920.780 25/07/13,05:10:11,07,10,1, 11.9,1,1, 20.019, 10518.243, 542.193, 52920.710 25/07/13,05:10:11,08,10,1, 11.9,1,1, 20.019, 10518.202, 542.232, 52920.735 25/07/13,05:10:11,09,10,1, 11.9,1,1, 20.019, 10518.180, 542.350, 52920.797 25/07/13,05:10:11,10,10,1, 11.9,1,1, 20.019, 10518.132, 542.418, 52920.824 25/07/13,05:10:11,11,10,1, 11.9,1,1, 20.019, 10518.089, 542.484, 52920.776 25/07/13,05:10:11,12,10,1, 11.9,1,1, 20.019, 10518.034, 542.566, 52920.814 25/07/13,05:10:11,13,10,1, 11.9,1,1, 20.019, 10518.029, 542.648, 52920.805 25/07/13,05:10:11,14,10,1, 11.9,1,1, 20.019, 10517.995, 542.714, 52920.862 25/07/13,05:10:11,15,10,1, 11.9,1,1, 20.019, 10517.925, 542.811, 52920.903 25/07/13,05:10:11,16,10,1, 11.9,1,1, 20.019, 10517.916, 542.887, 52920.931 25/07/13,05:10:11,17,10,1, 11.9,1,1, 20.019, 10517.865, 542.937, 52920.866 25/07/13,05:10:11,18,10,1, 11.9,1,1, 20.019, 10517.799, 543.003, 52920.875 25/07/13,05:10:11,19,10,1, 11.9,1,1, 20.019, 10517.791, 543.093, 52920.904 25/07/13,05:10:12,00,09,1, 11.9,1,1, 20.023, 10517.789, 543.093, 52920.904 25/07/13,05:10:12,01,09,1, 11.9,1,1, 20.023, 10517.722, 543.241, 52920.885 25/07/13,05:10:12,02,09,1, 11.9,1,1, 20.023, 10517.672, 543.303, 52920.909 25/07/13,05:10:12,03,09,1, 11.9,1,1, 20.023, 10517.648, 543.355, 52920.893 25/07/13,05:10:12,04,09,1, 11.9,1,1, 20.023, 10517.584, 543.461, 52920.950 25/07/13,05:10:12,05,09,1, 11.9,1,1, 20.023, 10517.545, 543.535, 52920.944 25/07/13,05:10:12,06,09,1, 11.9,1,1, 20.023, 10517.519, 543.604, 52920.929 25/07/13,05:10:12,07,09,1, 11.9,1,1, 20.023, 10517.454, 543.674, 52920.963 25/07/13,05:10:12,08,09,1, 11.9,1,1, 20.023, 10517.415, 543.749, 52920.966 25/07/13,05:10:12,09,09,1, 11.9,1,1, 20.023, 10517.374, 543.824, 52920.995 25/07/13,05:10:12,10,09,1, 11.9,1,1, 20.023, 10517.321, 543.890, 52920.988 25/07/13,05:10:12,11,09,1, 11.9,1,1, 20.023, 10517.304, 543.958, 52921.075 25/07/13,05:10:12,12,09,1, 11.9,1,1, 20.023, 10517.214, 544.007, 52920.940 25/07/13,05:10:12,13,09,1, 11.9,1,1, 20.023, 10517.174, 544.089, 52921.037 25/07/13,05:10:12,14,09,1, 11.9,1,1, 20.023, 10517.154, 544.154, 52921.025 25/07/13,05:10:12,15,09,1, 11.9,1,1, 20.023, 10517.098, 544.243, 52920.987 25/07/13,05:10:12,16,09,1, 11.9,1,1, 20.023, 10517.081, 544.318, 52921.047 25/07/13,05:10:12,17,09,1, 11.9,1,1, 20.023, 10517.000, 544.381, 52921.041 25/07/13,05:10:12,18,09,1, 11.9,1,1, 20.023, 10516.952, 544.416, 52921.020 25/07/13,05:10:12,19,09,1, 11.9,1,1, 20.023, 10516.932, 544.508, 52921.071 25/07/13,05:10:13,00,10,1, 11.9,1,1, 20.022, 10516.930, 544.508, 52921.071 25/07/13,05:10:13,01,10,1, 11.9,1,1, 20.022, 10516.818, 544.618, 52921.042 25/07/13,05:10:13,02,10,1, 11.9,1,1, 20.022, 10516.763, 544.678, 52921.066 25/07/13,05:10:13,03,10,1, 11.9,1,1, 20.022, 10516.717, 544.739, 52921.113 25/07/13,05:10:13,04,10,1, 11.9,1,1, 20.022, 10516.649, 544.837, 52921.148 25/07/13,05:10:13,05,10,1, 11.9,1,1, 20.022, 10516.641, 544.894, 52921.084 25/07/13,05:10:13,06,10,1, 11.9,1,1, 20.022, 10516.561, 544.952, 52921.153 25/07/13,05:10:13,07,10,1, 11.9,1,1, 20.022, 10516.525, 545.019, 52921.057 25/07/13,05:10:13,08,10,1, 11.9,1,1, 20.022, 10516.464, 545.099, 52921.151 25/07/13,05:10:13,09,10,1, 11.9,1,1, 20.022, 10516.407, 545.164, 52921.140 25/07/13,05:10:13,10,10,1, 11.9,1,1, 20.022, 10516.359, 545.241, 52921.171 25/07/13,05:10:13,11,10,1, 11.9,1,1, 20.022, 10516.318, 545.304, 52921.103 25/07/13,05:10:13,12,10,1, 11.9,1,1, 20.022, 10516.251, 545.363, 52921.135 25/07/13,05:10:13,13,10,1, 11.9,1,1, 20.022, 10516.199, 545.451, 52921.080 25/07/13,05:10:13,14,10,1, 11.9,1,1, 20.022, 10516.124, 545.522, 52921.160 25/07/13,05:10:13,15,10,1, 11.9,1,1, 20.022, 10516.075, 545.588, 52921.048 25/07/13,05:10:13,16,10,1, 11.9,1,1, 20.022, 10516.009, 545.625, 52921.107 25/07/13,05:10:13,17,10,1, 11.9,1,1, 20.022, 10515.953, 545.738, 52921.132 25/07/13,05:10:13,18,10,1, 11.9,1,1, 20.022, 10515.887, 545.786, 52921.157 25/07/13,05:10:13,19,10,1, 11.9,1,1, 20.022, 10515.837, 545.865, 52921.380 25/07/13,05:10:14,00,11,1, 11.9,1,1, 20.020, 10515.836, 545.865, 52921.380 25/07/13,05:10:14,01,11,1, 11.9,1,1, 20.020, 10515.691, 546.008, 52921.179 25/07/13,05:10:14,02,11,1, 11.9,1,1, 20.020, 10515.661, 546.023, 52921.168 25/07/13,05:10:14,03,11,1, 11.9,1,1, 20.020, 10515.594, 546.125, 52921.142 25/07/13,05:10:14,04,11,1, 11.9,1,1, 20.020, 10515.552, 546.167, 52921.121 25/07/13,05:10:14,05,11,1, 11.9,1,1, 20.020, 10515.493, 546.245, 52921.190 25/07/13,05:10:14,06,11,1, 11.9,1,1, 20.020, 10515.444, 546.284, 52921.196 25/07/13,05:10:14,07,11,1, 11.9,1,1, 20.020, 10515.347, 546.345, 52921.197 25/07/13,05:10:14,08,11,1, 11.9,1,1, 20.020, 10515.304, 546.423, 52921.241 25/07/13,05:10:14,09,11,1, 11.9,1,1, 20.020, 10515.271, 546.475, 52921.198 25/07/13,05:10:14,10,11,1, 11.9,1,1, 20.020, 10515.190, 546.529, 52921.163 25/07/13,05:10:14,11,11,1, 11.9,1,1, 20.020, 10515.145, 546.579, 52921.204 25/07/13,05:10:14,12,11,1, 11.9,1,1, 20.020, 10515.081, 546.634, 52921.184 25/07/13,05:10:14,13,11,1, 11.9,1,1, 20.020, 10515.054, 546.696, 52921.175 25/07/13,05:10:14,14,11,1, 11.9,1,1, 20.020, 10514.985, 546.731, 52921.181 25/07/13,05:10:14,15,11,1, 11.9,1,1, 20.020, 10514.923, 546.800, 52921.157 25/07/13,05:10:14,16,11,1, 11.9,1,1, 20.020, 10514.867, 546.849, 52921.186 25/07/13,05:10:14,17,11,1, 11.9,1,1, 20.020, 10514.812, 546.889, 52921.198 25/07/13,05:10:14,18,11,1, 11.9,1,1, 20.020, 10514.771, 546.942, 52921.157 25/07/13,05:10:14,19,11,1, 11.9,1,1, 20.020, 10514.715, 546.979, 52921.176 25/07/13,05:10:15,00,09,1, 11.9,1,1, 20.022, 10514.710, 546.979, 52921.176 25/07/13,05:10:15,01,09,1, 11.9,1,1, 20.022, 10514.591, 547.086, 52921.204 25/07/13,05:10:15,02,09,1, 11.9,1,1, 20.022, 10514.534, 547.150, 52921.183 25/07/13,05:10:15,03,09,1, 11.9,1,1, 20.022, 10514.481, 547.194, 52921.201 25/07/13,05:10:15,04,09,1, 11.9,1,1, 20.022, 10514.454, 547.240, 52921.246 25/07/13,05:10:15,05,09,1, 11.9,1,1, 20.022, 10514.359, 547.290, 52921.158 25/07/13,05:10:15,06,09,1, 11.9,1,1, 20.022, 10514.333, 547.344, 52921.238 25/07/13,05:10:15,07,09,1, 11.9,1,1, 20.022, 10514.299, 547.399, 52921.186 25/07/13,05:10:15,08,09,1, 11.9,1,1, 20.022, 10514.180, 547.461, 52921.219 25/07/13,05:10:15,09,09,1, 11.9,1,1, 20.022, 10514.185, 547.519, 52921.257 25/07/13,05:10:15,10,09,1, 11.9,1,1, 20.022, 10514.105, 547.546, 52921.203 25/07/13,05:10:15,11,09,1, 11.9,1,1, 20.022, 10514.058, 547.606, 52921.229 25/07/13,05:10:15,12,09,1, 11.9,1,1, 20.022, 10514.024, 547.690, 52921.203 25/07/13,05:10:15,13,09,1, 11.9,1,1, 20.022, 10513.956, 547.735, 52921.221 25/07/13,05:10:15,14,09,1, 11.9,1,1, 20.022, 10513.893, 547.770, 52921.190 25/07/13,05:10:15,15,09,1, 11.9,1,1, 20.022, 10513.846, 547.819, 52921.242 25/07/13,05:10:15,16,09,1, 11.9,1,1, 20.022, 10513.796, 547.859, 52921.209 25/07/13,05:10:15,17,09,1, 11.9,1,1, 20.022, 10513.742, 547.933, 52921.222 25/07/13,05:10:15,18,09,1, 11.9,1,1, 20.022, 10513.672, 547.999, 52921.259 25/07/13,05:10:15,19,09,1, 11.9,1,1, 20.022, 10513.628, 548.029, 52921.232 25/07/13,05:10:16,00,09,1, 11.9,1,1, 20.021, 10513.625, 548.029, 52921.232 25/07/13,05:10:16,01,09,1, 11.9,1,1, 20.021, 10513.544, 548.162, 52921.247 25/07/13,05:10:16,02,09,1, 11.9,1,1, 20.021, 10513.482, 548.203, 52921.242 25/07/13,05:10:16,03,09,1, 11.9,1,1, 20.021, 10513.409, 548.242, 52921.240 25/07/13,05:10:16,04,09,1, 11.9,1,1, 20.021, 10513.358, 548.325, 52921.230 25/07/13,05:10:16,05,09,1, 11.9,1,1, 20.021, 10513.337, 548.368, 52921.225 25/07/13,05:10:16,06,09,1, 11.9,1,1, 20.021, 10513.285, 548.411, 52921.253 25/07/13,05:10:16,07,09,1, 11.9,1,1, 20.021, 10513.240, 548.492, 52921.232 25/07/13,05:10:16,08,09,1, 11.9,1,1, 20.021, 10513.157, 548.558, 52921.254 25/07/13,05:10:16,09,09,1, 11.9,1,1, 20.021, 10513.141, 548.589, 52921.220 25/07/13,05:10:16,10,09,1, 11.9,1,1, 20.021, 10513.102, 548.655, 52921.296 25/07/13,05:10:16,11,09,1, 11.9,1,1, 20.021, 10513.029, 548.709, 52921.261 25/07/13,05:10:16,12,09,1, 11.9,1,1, 20.021, 10513.011, 548.781, 52921.240 25/07/13,05:10:16,13,09,1, 11.9,1,1, 20.021, 10512.958, 548.831, 52921.245 25/07/13,05:10:16,14,09,1, 11.9,1,1, 20.021, 10512.887, 548.853, 52921.161 25/07/13,05:10:16,15,09,1, 11.9,1,1, 20.021, 10512.858, 548.942, 52921.238 25/07/13,05:10:16,16,09,1, 11.9,1,1, 20.021, 10512.809, 548.987, 52921.254 25/07/13,05:10:16,17,09,1, 11.9,1,1, 20.021, 10512.750, 549.067, 52921.270 25/07/13,05:10:16,18,09,1, 11.9,1,1, 20.021, 10512.737, 549.141, 52921.223 25/07/13,05:10:16,19,09,1, 11.9,1,1, 20.021, 10512.660, 549.186, 52921.272 25/07/13,05:10:17,00,10,1, 11.8,1,1, 20.025, 10512.657, 549.186, 52921.272 25/07/13,05:10:17,01,10,1, 11.8,1,1, 20.025, 10512.600, 549.325, 52921.319 25/07/13,05:10:17,02,10,1, 11.8,1,1, 20.025, 10512.518, 549.379, 52921.248 25/07/13,05:10:17,03,10,1, 11.8,1,1, 20.025, 10512.504, 549.423, 52921.261 25/07/13,05:10:17,04,10,1, 11.8,1,1, 20.025, 10512.462, 549.501, 52921.301 25/07/13,05:10:17,05,10,1, 11.8,1,1, 20.025, 10512.405, 549.577, 52921.235 25/07/13,05:10:17,06,10,1, 11.8,1,1, 20.025, 10512.388, 549.590, 52921.209 25/07/13,05:10:17,07,10,1, 11.8,1,1, 20.025, 10512.340, 549.673, 52921.227 25/07/13,05:10:17,08,10,1, 11.8,1,1, 20.025, 10512.279, 549.709, 52921.266 25/07/13,05:10:17,09,10,1, 11.8,1,1, 20.025, 10512.242, 549.760, 52921.224 25/07/13,05:10:17,10,10,1, 11.8,1,1, 20.025, 10512.219, 549.822, 52921.262 25/07/13,05:10:17,11,10,1, 11.8,1,1, 20.025, 10512.176, 549.876, 52921.241 25/07/13,05:10:17,12,10,1, 11.8,1,1, 20.025, 10512.139, 549.927, 52921.216 25/07/13,05:10:17,13,10,1, 11.8,1,1, 20.025, 10512.082, 550.007, 52921.281 25/07/13,05:10:17,14,10,1, 11.8,1,1, 20.025, 10512.058, 550.056, 52921.256 25/07/13,05:10:17,15,10,1, 11.8,1,1, 20.025, 10512.016, 550.103, 52921.272 25/07/13,05:10:17,16,10,1, 11.8,1,1, 20.025, 10512.000, 550.193, 52921.260 25/07/13,05:10:17,17,10,1, 11.8,1,1, 20.025, 10511.949, 550.235, 52921.181 25/07/13,05:10:17,18,10,1, 11.8,1,1, 20.025, 10511.904, 550.286, 52921.232 25/07/13,05:10:17,19,10,1, 11.8,1,1, 20.025, 10511.879, 550.326, 52921.268 25/07/13,05:10:18,00,11,1, 12.0,1,1, 20.022, 10511.873, 550.326, 52921.268 25/07/13,05:10:18,01,11,1, 12.0,1,1, 20.022, 10511.791, 550.434, 52921.304 25/07/13,05:10:18,02,11,1, 12.0,1,1, 20.022, 10511.784, 550.496, 52921.219 25/07/13,05:10:18,03,11,1, 12.0,1,1, 20.022, 10511.733, 550.543, 52921.208 25/07/13,05:10:18,04,11,1, 12.0,1,1, 20.022, 10511.693, 550.624, 52921.265 25/07/13,05:10:18,05,11,1, 12.0,1,1, 20.022, 10511.659, 550.673, 52921.294 25/07/13,05:10:18,06,11,1, 12.0,1,1, 20.022, 10511.584, 550.732, 52921.241 25/07/13,05:10:18,07,11,1, 12.0,1,1, 20.022, 10511.571, 550.799, 52921.245 25/07/13,05:10:18,08,11,1, 12.0,1,1, 20.022, 10511.522, 550.823, 52921.160 25/07/13,05:10:18,09,11,1, 12.0,1,1, 20.022, 10511.513, 550.853, 52921.183 25/07/13,05:10:18,10,11,1, 12.0,1,1, 20.022, 10511.451, 550.929, 52921.189 25/07/13,05:10:18,11,11,1, 12.0,1,1, 20.022, 10511.442, 550.992, 52921.236 25/07/13,05:10:18,12,11,1, 12.0,1,1, 20.022, 10511.400, 551.015, 52921.165 25/07/13,05:10:18,13,11,1, 12.0,1,1, 20.022, 10511.345, 551.073, 52921.160 25/07/13,05:10:18,14,11,1, 12.0,1,1, 20.022, 10511.326, 551.147, 52921.144 25/07/13,05:10:18,15,11,1, 12.0,1,1, 20.022, 10511.295, 551.172, 52921.130 25/07/13,05:10:18,16,11,1, 12.0,1,1, 20.022, 10511.240, 551.236, 52921.207 25/07/13,05:10:18,17,11,1, 12.0,1,1, 20.022, 10511.209, 551.287, 52921.160 25/07/13,05:10:18,18,11,1, 12.0,1,1, 20.022, 10511.171, 551.342, 52921.226 25/07/13,05:10:18,19,11,1, 12.0,1,1, 20.022, 10511.110, 551.391, 52921.186 25/07/13,05:10:19,00,10,1, 11.9,1,1, 20.020, 10511.105, 551.391, 52921.186 25/07/13,05:10:19,01,10,1, 11.9,1,1, 20.020, 10511.042, 551.481, 52921.140 25/07/13,05:10:19,02,10,1, 11.9,1,1, 20.020, 10511.021, 551.538, 52921.148 25/07/13,05:10:19,03,10,1, 11.9,1,1, 20.020, 10510.976, 551.583, 52921.099 25/07/13,05:10:19,04,10,1, 11.9,1,1, 20.020, 10510.944, 551.625, 52921.116 25/07/13,05:10:19,05,10,1, 11.9,1,1, 20.020, 10510.901, 551.665, 52921.138 25/07/13,05:10:19,06,10,1, 11.9,1,1, 20.020, 10510.840, 551.724, 52921.144 25/07/13,05:10:19,07,10,1, 11.9,1,1, 20.020, 10510.816, 551.756, 52921.093 25/07/13,05:10:19,08,10,1, 11.9,1,1, 20.020, 10510.774, 551.819, 52921.120 25/07/13,05:10:19,09,10,1, 11.9,1,1, 20.020, 10510.746, 551.849, 52921.049 25/07/13,05:10:19,10,10,1, 11.9,1,1, 20.020, 10510.721, 551.871, 52921.069 25/07/13,05:10:19,11,10,1, 11.9,1,1, 20.020, 10510.700, 551.958, 52921.109 25/07/13,05:10:19,12,10,1, 11.9,1,1, 20.020, 10510.632, 551.992, 52921.067 25/07/13,05:10:19,13,10,1, 11.9,1,1, 20.020, 10510.613, 552.005, 52921.093 25/07/13,05:10:19,14,10,1, 11.9,1,1, 20.020, 10510.570, 552.071, 52921.118 25/07/13,05:10:19,15,10,1, 11.9,1,1, 20.020, 10510.547, 552.085, 52920.988 25/07/13,05:10:19,16,10,1, 11.9,1,1, 20.020, 10510.505, 552.160, 52921.097 25/07/13,05:10:19,17,10,1, 11.9,1,1, 20.020, 10510.455, 552.177, 52921.074 25/07/13,05:10:19,18,10,1, 11.9,1,1, 20.020, 10510.455, 552.234, 52921.053 25/07/13,05:10:19,19,10,1, 11.9,1,1, 20.020, 10510.426, 552.274, 52921.049 25/07/13,05:10:20,00,10,1, 11.9,1,1, 20.023, 10510.421, 552.274, 52921.049 25/07/13,05:10:20,01,10,1, 11.9,1,1, 20.023, 10510.325, 552.326, 52921.079 25/07/13,05:10:20,02,10,1, 11.9,1,1, 20.023, 10510.325, 552.406, 52920.970 25/07/13,05:10:20,03,10,1, 11.9,1,1, 20.023, 10510.277, 552.431, 52920.984 25/07/13,05:10:20,04,10,1, 11.9,1,1, 20.023, 10510.220, 552.480, 52920.974 25/07/13,05:10:20,05,10,1, 11.9,1,1, 20.023, 10510.215, 552.535, 52921.017 25/07/13,05:10:20,06,10,1, 11.9,1,1, 20.023, 10510.172, 552.555, 52920.975 25/07/13,05:10:20,07,10,1, 11.9,1,1, 20.023, 10510.161, 552.592, 52921.021 25/07/13,05:10:20,08,10,1, 11.9,1,1, 20.023, 10510.108, 552.634, 52920.969 25/07/13,05:10:20,09,10,1, 11.9,1,1, 20.023, 10510.057, 552.667, 52920.982 25/07/13,05:10:20,10,10,1, 11.9,1,1, 20.023, 10510.036, 552.705, 52920.947 25/07/13,05:10:20,11,10,1, 11.9,1,1, 20.023, 10510.004, 552.766, 52921.013 25/07/13,05:10:20,12,10,1, 11.9,1,1, 20.023, 10509.975, 552.794, 52920.957 25/07/13,05:10:20,13,10,1, 11.9,1,1, 20.023, 10509.924, 552.830, 52920.935 25/07/13,05:10:20,14,10,1, 11.9,1,1, 20.023, 10509.877, 552.872, 52920.936 25/07/13,05:10:20,15,10,1, 11.9,1,1, 20.023, 10509.856, 552.895, 52920.977 25/07/13,05:10:20,16,10,1, 11.9,1,1, 20.023, 10509.832, 552.970, 52920.949 25/07/13,05:10:20,17,10,1, 11.9,1,1, 20.023, 10509.812, 553.002, 52921.003 25/07/13,05:10:20,18,10,1, 11.9,1,1, 20.023, 10509.763, 553.007, 52920.923 25/07/13,05:10:20,19,10,1, 11.9,1,1, 20.023, 10509.730, 553.081, 52920.949 25/07/13,05:10:21,00,11,1, 11.9,1,1, 20.024, 10509.728, 553.081, 52920.949 25/07/13,05:10:21,01,11,1, 11.9,1,1, 20.024, 10509.654, 553.144, 52920.857 25/07/13,05:10:21,02,11,1, 11.9,1,1, 20.024, 10509.619, 553.220, 52920.920 25/07/13,05:10:21,03,11,1, 11.9,1,1, 20.024, 10509.590, 553.233, 52920.890 25/07/13,05:10:21,04,11,1, 11.9,1,1, 20.024, 10509.534, 553.233, 52920.927 25/07/13,05:10:21,05,11,1, 11.9,1,1, 20.024, 10509.529, 553.309, 52920.916 25/07/13,05:10:21,06,11,1, 11.9,1,1, 20.024, 10509.484, 553.357, 52920.917 25/07/13,05:10:21,07,11,1, 11.9,1,1, 20.024, 10509.470, 553.375, 52920.863 25/07/13,05:10:21,08,11,1, 11.9,1,1, 20.024, 10509.450, 553.406, 52920.912 25/07/13,05:10:21,09,11,1, 11.9,1,1, 20.024, 10509.412, 553.450, 52920.867 25/07/13,05:10:21,10,11,1, 11.9,1,1, 20.024, 10509.384, 553.477, 52920.845 25/07/13,05:10:21,11,11,1, 11.9,1,1, 20.024, 10509.327, 553.507, 52920.908 25/07/13,05:10:21,12,11,1, 11.9,1,1, 20.024, 10509.309, 553.540, 52920.880 25/07/13,05:10:21,13,11,1, 11.9,1,1, 20.024, 10509.290, 553.558, 52920.860 25/07/13,05:10:21,14,11,1, 11.9,1,1, 20.024, 10509.270, 553.624, 52920.852 25/07/13,05:10:21,15,11,1, 11.9,1,1, 20.024, 10509.241, 553.634, 52920.843 25/07/13,05:10:21,16,11,1, 11.9,1,1, 20.024, 10509.214, 553.663, 52920.831 25/07/13,05:10:21,17,11,1, 11.9,1,1, 20.024, 10509.187, 553.702, 52920.820 25/07/13,05:10:21,18,11,1, 11.9,1,1, 20.024, 10509.130, 553.700, 52920.799 25/07/13,05:10:21,19,11,1, 11.9,1,1, 20.024, 10509.114, 553.755, 52920.886 25/07/13,05:10:22,00,10,1, 12.0,1,1, 20.023, 10509.111, 553.755, 52920.886 25/07/13,05:10:22,01,10,1, 12.0,1,1, 20.023, 10509.060, 553.799, 52920.760 25/07/13,05:10:22,02,10,1, 12.0,1,1, 20.023, 10509.038, 553.861, 52920.757 25/07/13,05:10:22,03,10,1, 12.0,1,1, 20.023, 10509.024, 553.890, 52920.814 25/07/13,05:10:22,04,10,1, 12.0,1,1, 20.023, 10508.984, 553.907, 52920.841 25/07/13,05:10:22,05,10,1, 12.0,1,1, 20.023, 10508.954, 553.932, 52920.823 25/07/13,05:10:22,06,10,1, 12.0,1,1, 20.023, 10508.919, 553.972, 52920.867 25/07/13,05:10:22,07,10,1, 12.0,1,1, 20.023, 10508.905, 553.981, 52920.810 25/07/13,05:10:22,08,10,1, 12.0,1,1, 20.023, 10508.894, 554.014, 52920.761 25/07/13,05:10:22,09,10,1, 12.0,1,1, 20.023, 10508.849, 554.045, 52920.774 25/07/13,05:10:22,10,10,1, 12.0,1,1, 20.023, 10508.824, 554.056, 52920.744 25/07/13,05:10:22,11,10,1, 12.0,1,1, 20.023, 10508.777, 554.102, 52920.741 25/07/13,05:10:22,12,10,1, 12.0,1,1, 20.023, 10508.768, 554.103, 52920.756 25/07/13,05:10:22,13,10,1, 12.0,1,1, 20.023, 10508.739, 554.112, 52920.815 25/07/13,05:10:22,14,10,1, 12.0,1,1, 20.023, 10508.704, 554.144, 52920.777 25/07/13,05:10:22,15,10,1, 12.0,1,1, 20.023, 10508.685, 554.168, 52920.790 25/07/13,05:10:22,16,10,1, 12.0,1,1, 20.023, 10508.654, 554.198, 52920.805 25/07/13,05:10:22,17,10,1, 12.0,1,1, 20.023, 10508.657, 554.230, 52920.749 25/07/13,05:10:22,18,10,1, 12.0,1,1, 20.023, 10508.643, 554.239, 52920.770 25/07/13,05:10:22,19,10,1, 12.0,1,1, 20.023, 10508.596, 554.259, 52920.759 25/07/13,05:10:23,00,11,1, 11.9,1,1, 20.022, 10508.593, 554.259, 52920.759 25/07/13,05:10:23,01,11,1, 11.9,1,1, 20.022, 10508.539, 554.307, 52920.716 25/07/13,05:10:23,02,11,1, 11.9,1,1, 20.022, 10508.564, 554.343, 52920.762 25/07/13,05:10:23,03,11,1, 11.9,1,1, 20.022, 10508.508, 554.364, 52920.703 25/07/13,05:10:23,04,11,1, 11.9,1,1, 20.022, 10508.486, 554.384, 52920.737 25/07/13,05:10:23,05,11,1, 11.9,1,1, 20.022, 10508.452, 554.396, 52920.761 25/07/13,05:10:23,06,11,1, 11.9,1,1, 20.022, 10508.432, 554.418, 52920.743 25/07/13,05:10:23,07,11,1, 11.9,1,1, 20.022, 10508.400, 554.436, 52920.714 25/07/13,05:10:23,08,11,1, 11.9,1,1, 20.022, 10508.406, 554.480, 52920.680 25/07/13,05:10:23,09,11,1, 11.9,1,1, 20.022, 10508.374, 554.508, 52920.646 25/07/13,05:10:23,10,11,1, 11.9,1,1, 20.022, 10508.325, 554.491, 52920.640 25/07/13,05:10:23,11,11,1, 11.9,1,1, 20.022, 10508.314, 554.532, 52920.705 25/07/13,05:10:23,12,11,1, 11.9,1,1, 20.022, 10508.277, 554.553, 52920.671 25/07/13,05:10:23,13,11,1, 11.9,1,1, 20.022, 10508.291, 554.572, 52920.634 25/07/13,05:10:23,14,11,1, 11.9,1,1, 20.022, 10508.234, 554.587, 52920.673 25/07/13,05:10:23,15,11,1, 11.9,1,1, 20.022, 10508.227, 554.603, 52920.697 25/07/13,05:10:23,16,11,1, 11.9,1,1, 20.022, 10508.219, 554.634, 52920.690 25/07/13,05:10:23,17,11,1, 11.9,1,1, 20.022, 10508.173, 554.659, 52920.635 25/07/13,05:10:23,18,11,1, 11.9,1,1, 20.022, 10508.183, 554.673, 52920.657 25/07/13,05:10:23,19,11,1, 11.9,1,1, 20.022, 10508.174, 554.709, 52920.626 25/07/13,05:10:24,00,11,1, 12.0,1,1, 20.021, 10508.168, 554.709, 52920.626 25/07/13,05:10:24,01,11,1, 12.0,1,1, 20.021, 10508.121, 554.717, 52920.593 25/07/13,05:10:24,02,11,1, 12.0,1,1, 20.021, 10508.101, 554.747, 52920.578 25/07/13,05:10:24,03,11,1, 12.0,1,1, 20.021, 10508.073, 554.767, 52920.573 25/07/13,05:10:24,04,11,1, 12.0,1,1, 20.021, 10508.042, 554.766, 52920.590 25/07/13,05:10:24,05,11,1, 12.0,1,1, 20.021, 10508.054, 554.798, 52920.629 25/07/13,05:10:24,06,11,1, 12.0,1,1, 20.021, 10508.012, 554.787, 52920.565 25/07/13,05:10:24,07,11,1, 12.0,1,1, 20.021, 10507.996, 554.823, 52920.647 25/07/13,05:10:24,08,11,1, 12.0,1,1, 20.021, 10508.021, 554.884, 52920.653 25/07/13,05:10:24,09,11,1, 12.0,1,1, 20.021, 10507.981, 554.859, 52920.514 25/07/13,05:10:24,10,11,1, 12.0,1,1, 20.021, 10507.954, 554.872, 52920.566 25/07/13,05:10:24,11,11,1, 12.0,1,1, 20.021, 10507.962, 554.911, 52920.493 25/07/13,05:10:24,12,11,1, 12.0,1,1, 20.021, 10507.960, 554.915, 52920.637 25/07/13,05:10:24,13,11,1, 12.0,1,1, 20.021, 10507.948, 554.941, 52920.626 25/07/13,05:10:24,14,11,1, 12.0,1,1, 20.021, 10507.924, 554.976, 52920.551 25/07/13,05:10:24,15,11,1, 12.0,1,1, 20.021, 10507.920, 554.950, 52920.560 25/07/13,05:10:24,16,11,1, 12.0,1,1, 20.021, 10507.881, 554.979, 52920.538 25/07/13,05:10:24,17,11,1, 12.0,1,1, 20.021, 10507.907, 555.020, 52920.618 25/07/13,05:10:24,18,11,1, 12.0,1,1, 20.021, 10507.887, 555.022, 52920.528 25/07/13,05:10:24,19,11,1, 12.0,1,1, 20.021, 10507.893, 555.068, 52920.609 25/07/13,05:10:25,00,11,1, 11.9,1,1, 20.023, 10507.892, 555.068, 52920.609 25/07/13,05:10:25,01,11,1, 11.9,1,1, 20.023, 10507.862, 555.076, 52920.569 25/07/13,05:10:25,02,11,1, 11.9,1,1, 20.023, 10507.830, 555.111, 52920.551 25/07/13,05:10:25,03,11,1, 11.9,1,1, 20.023, 10507.832, 555.106, 52920.515 25/07/13,05:10:25,04,11,1, 11.9,1,1, 20.023, 10507.813, 555.121, 52920.564 25/07/13,05:10:25,05,11,1, 11.9,1,1, 20.023, 10507.776, 555.158, 52920.580 25/07/13,05:10:25,06,11,1, 11.9,1,1, 20.023, 10507.787, 555.159, 52920.531 25/07/13,05:10:25,07,11,1, 11.9,1,1, 20.023, 10507.785, 555.187, 52920.564 25/07/13,05:10:25,08,11,1, 11.9,1,1, 20.023, 10507.766, 555.240, 52920.544 25/07/13,05:10:25,09,11,1, 11.9,1,1, 20.023, 10507.757, 555.240, 52920.533 25/07/13,05:10:25,10,11,1, 11.9,1,1, 20.023, 10507.737, 555.290, 52920.554 25/07/13,05:10:25,11,11,1, 11.9,1,1, 20.023, 10507.743, 555.304, 52920.545 25/07/13,05:10:25,12,11,1, 11.9,1,1, 20.023, 10507.712, 555.288, 52920.524 25/07/13,05:10:25,13,11,1, 11.9,1,1, 20.023, 10507.707, 555.336, 52920.542 25/07/13,05:10:25,14,11,1, 11.9,1,1, 20.023, 10507.664, 555.369, 52920.520 25/07/13,05:10:25,15,11,1, 11.9,1,1, 20.023, 10507.676, 555.388, 52920.531 25/07/13,05:10:25,16,11,1, 11.9,1,1, 20.023, 10507.686, 555.423, 52920.552 25/07/13,05:10:25,17,11,1, 11.9,1,1, 20.023, 10507.651, 555.423, 52920.534 25/07/13,05:10:25,18,11,1, 11.9,1,1, 20.023, 10507.610, 555.452, 52920.559 25/07/13,05:10:25,19,11,1, 11.9,1,1, 20.023, 10507.634, 555.494, 52920.539 25/07/13,05:10:26,00,10,1, 11.9,1,1, 20.023, 10507.634, 555.494, 52920.539 25/07/13,05:10:26,01,10,1, 11.9,1,1, 20.023, 10507.607, 555.533, 52920.499 25/07/13,05:10:26,02,10,1, 11.9,1,1, 20.023, 10507.615, 555.580, 52920.471 25/07/13,05:10:26,03,10,1, 11.9,1,1, 20.023, 10507.592, 555.582, 52920.438 25/07/13,05:10:26,04,10,1, 11.9,1,1, 20.023, 10507.570, 555.612, 52920.516 25/07/13,05:10:26,05,10,1, 11.9,1,1, 20.023, 10507.568, 555.652, 52920.534 25/07/13,05:10:26,06,10,1, 11.9,1,1, 20.023, 10507.539, 555.639, 52920.554 25/07/13,05:10:26,07,10,1, 11.9,1,1, 20.023, 10507.527, 555.697, 52920.540 25/07/13,05:10:26,08,10,1, 11.9,1,1, 20.023, 10507.501, 555.731, 52920.353 25/07/13,05:10:26,09,10,1, 11.9,1,1, 20.023, 10507.540, 555.758, 52920.552 25/07/13,05:10:26,10,10,1, 11.9,1,1, 20.023, 10507.528, 555.764, 52920.468 25/07/13,05:10:26,11,10,1, 11.9,1,1, 20.023, 10507.501, 555.794, 52920.509 25/07/13,05:10:26,12,10,1, 11.9,1,1, 20.023, 10507.500, 555.803, 52920.524 25/07/13,05:10:26,13,10,1, 11.9,1,1, 20.023, 10507.473, 555.838, 52920.504 25/07/13,05:10:26,14,10,1, 11.9,1,1, 20.023, 10507.449, 555.854, 52920.526 25/07/13,05:10:26,15,10,1, 11.9,1,1, 20.023, 10507.435, 555.881, 52920.546 25/07/13,05:10:26,16,10,1, 11.9,1,1, 20.023, 10507.430, 555.913, 52920.556 25/07/13,05:10:26,17,10,1, 11.9,1,1, 20.023, 10507.428, 555.925, 52920.518 25/07/13,05:10:26,18,10,1, 11.9,1,1, 20.023, 10507.397, 555.927, 52920.490 25/07/13,05:10:26,19,10,1, 11.9,1,1, 20.023, 10507.408, 555.982, 52920.512 25/07/13,05:10:27,00,10,1, 11.9,1,1, 20.020, 10507.400, 555.982, 52920.512 25/07/13,05:10:27,01,10,1, 11.9,1,1, 20.020, 10507.395, 556.014, 52920.460 25/07/13,05:10:27,02,10,1, 11.9,1,1, 20.020, 10507.365, 556.031, 52920.545 25/07/13,05:10:27,03,10,1, 11.9,1,1, 20.020, 10507.353, 556.030, 52920.470 25/07/13,05:10:27,04,10,1, 11.9,1,1, 20.020, 10507.353, 556.102, 52920.503 25/07/13,05:10:27,05,10,1, 11.9,1,1, 20.020, 10507.317, 556.102, 52920.548 25/07/13,05:10:27,06,10,1, 11.9,1,1, 20.020, 10507.323, 556.131, 52920.556 25/07/13,05:10:27,07,10,1, 11.9,1,1, 20.020, 10507.325, 556.154, 52920.540 25/07/13,05:10:27,08,10,1, 11.9,1,1, 20.020, 10507.309, 556.168, 52920.489 25/07/13,05:10:27,09,10,1, 11.9,1,1, 20.020, 10507.323, 556.174, 52920.486 25/07/13,05:10:27,10,10,1, 11.9,1,1, 20.020, 10507.295, 556.230, 52920.535 25/07/13,05:10:27,11,10,1, 11.9,1,1, 20.020, 10507.304, 556.240, 52920.586 25/07/13,05:10:27,12,10,1, 11.9,1,1, 20.020, 10507.288, 556.308, 52920.558 25/07/13,05:10:27,13,10,1, 11.9,1,1, 20.020, 10507.249, 556.299, 52920.512 25/07/13,05:10:27,14,10,1, 11.9,1,1, 20.020, 10507.254, 556.314, 52920.550 25/07/13,05:10:27,15,10,1, 11.9,1,1, 20.020, 10507.257, 556.356, 52920.587 25/07/13,05:10:27,16,10,1, 11.9,1,1, 20.020, 10507.260, 556.360, 52920.509 25/07/13,05:10:27,17,10,1, 11.9,1,1, 20.020, 10507.240, 556.378, 52920.480 25/07/13,05:10:27,18,10,1, 11.9,1,1, 20.020, 10507.237, 556.432, 52920.572 25/07/13,05:10:27,19,10,1, 11.9,1,1, 20.020, 10507.227, 556.451, 52920.523 25/07/13,05:10:28,00,10,1, 12.0,1,1, 20.023, 10507.225, 556.451, 52920.523 25/07/13,05:10:28,01,10,1, 12.0,1,1, 20.023, 10507.192, 556.512, 52920.528 25/07/13,05:10:28,02,10,1, 12.0,1,1, 20.023, 10507.205, 556.535, 52920.530 25/07/13,05:10:28,03,10,1, 12.0,1,1, 20.023, 10507.180, 556.560, 52920.569 25/07/13,05:10:28,04,10,1, 12.0,1,1, 20.023, 10507.164, 556.615, 52920.570 25/07/13,05:10:28,05,10,1, 12.0,1,1, 20.023, 10507.149, 556.638, 52920.590 25/07/13,05:10:28,06,10,1, 12.0,1,1, 20.023, 10507.137, 556.656, 52920.557 25/07/13,05:10:28,07,10,1, 12.0,1,1, 20.023, 10507.142, 556.692, 52920.526 25/07/13,05:10:28,08,10,1, 12.0,1,1, 20.023, 10507.123, 556.685, 52920.494 25/07/13,05:10:28,09,10,1, 12.0,1,1, 20.023, 10507.116, 556.755, 52920.497 25/07/13,05:10:28,10,10,1, 12.0,1,1, 20.023, 10507.119, 556.786, 52920.559 25/07/13,05:10:28,11,10,1, 12.0,1,1, 20.023, 10507.108, 556.802, 52920.586 25/07/13,05:10:28,12,10,1, 12.0,1,1, 20.023, 10507.098, 556.839, 52920.550 25/07/13,05:10:28,13,10,1, 12.0,1,1, 20.023, 10507.074, 556.853, 52920.570 25/07/13,05:10:28,14,10,1, 12.0,1,1, 20.023, 10507.051, 556.873, 52920.579 25/07/13,05:10:28,15,10,1, 12.0,1,1, 20.023, 10507.042, 556.916, 52920.602 25/07/13,05:10:28,16,10,1, 12.0,1,1, 20.023, 10507.037, 556.927, 52920.552 25/07/13,05:10:28,17,10,1, 12.0,1,1, 20.023, 10507.053, 556.979, 52920.563 25/07/13,05:10:28,18,10,1, 12.0,1,1, 20.023, 10507.064, 557.020, 52920.634 25/07/13,05:10:28,19,10,1, 12.0,1,1, 20.023, 10507.025, 557.010, 52920.551 25/07/13,05:10:29,00,11,1, 12.0,1,1, 20.022, 10507.025, 557.010, 52920.551 25/07/13,05:10:29,01,11,1, 12.0,1,1, 20.022, 10507.012, 557.080, 52920.586 25/07/13,05:10:29,02,11,1, 12.0,1,1, 20.022, 10507.012, 557.095, 52920.561 25/07/13,05:10:29,03,11,1, 12.0,1,1, 20.022, 10506.985, 557.146, 52920.618 25/07/13,05:10:29,04,11,1, 12.0,1,1, 20.022, 10506.997, 557.152, 52920.538 25/07/13,05:10:29,05,11,1, 12.0,1,1, 20.022, 10506.984, 557.212, 52920.628 25/07/13,05:10:29,06,11,1, 12.0,1,1, 20.022, 10506.969, 557.240, 52920.613 25/07/13,05:10:29,07,11,1, 12.0,1,1, 20.022, 10506.959, 557.243, 52920.533 25/07/13,05:10:29,08,11,1, 12.0,1,1, 20.022, 10506.982, 557.284, 52920.572 25/07/13,05:10:29,09,11,1, 12.0,1,1, 20.022, 10506.938, 557.315, 52920.631 25/07/13,05:10:29,10,11,1, 12.0,1,1, 20.022, 10506.950, 557.317, 52920.534 25/07/13,05:10:29,11,11,1, 12.0,1,1, 20.022, 10506.937, 557.360, 52920.625 25/07/13,05:10:29,12,11,1, 12.0,1,1, 20.022, 10506.947, 557.400, 52920.655 25/07/13,05:10:29,13,11,1, 12.0,1,1, 20.022, 10506.935, 557.410, 52920.585 25/07/13,05:10:29,14,11,1, 12.0,1,1, 20.022, 10506.929, 557.478, 52920.683 25/07/13,05:10:29,15,11,1, 12.0,1,1, 20.022, 10506.919, 557.487, 52920.667 25/07/13,05:10:29,16,11,1, 12.0,1,1, 20.022, 10506.919, 557.510, 52920.641 25/07/13,05:10:29,17,11,1, 12.0,1,1, 20.022, 10506.896, 557.568, 52920.651 25/07/13,05:10:29,18,11,1, 12.0,1,1, 20.022, 10506.894, 557.550, 52920.560 25/07/13,05:10:29,19,11,1, 12.0,1,1, 20.022, 10506.895, 557.589, 52920.595 25/07/13,05:10:30,00,11,1, 11.9,1,1, 20.022, 10506.891, 557.589, 52920.595 25/07/13,05:10:30,01,11,1, 11.9,1,1, 20.022, 10506.841, 557.653, 52920.671 25/07/13,05:10:30,02,11,1, 11.9,1,1, 20.022, 10506.842, 557.681, 52920.621 25/07/13,05:10:30,03,11,1, 11.9,1,1, 20.022, 10506.849, 557.713, 52920.625 25/07/13,05:10:30,04,11,1, 11.9,1,1, 20.022, 10506.846, 557.713, 52920.633 25/07/13,05:10:30,05,11,1, 11.9,1,1, 20.022, 10506.823, 557.756, 52920.628 25/07/13,05:10:30,06,11,1, 11.9,1,1, 20.022, 10506.802, 557.788, 52920.647 25/07/13,05:10:30,07,11,1, 11.9,1,1, 20.022, 10506.796, 557.807, 52920.647 25/07/13,05:10:30,08,11,1, 11.9,1,1, 20.022, 10506.816, 557.840, 52920.656 25/07/13,05:10:30,09,11,1, 11.9,1,1, 20.022, 10506.795, 557.861, 52920.614 25/07/13,05:10:30,10,11,1, 11.9,1,1, 20.022, 10506.816, 557.919, 52920.879 25/07/13,05:10:30,11,11,1, 11.9,1,1, 20.022, 10506.798, 557.915, 52920.543 25/07/13,05:10:30,12,11,1, 11.9,1,1, 20.022, 10506.766, 557.952, 52920.680 25/07/13,05:10:30,13,11,1, 11.9,1,1, 20.022, 10506.763, 558.001, 52920.731 25/07/13,05:10:30,14,11,1, 11.9,1,1, 20.022, 10506.741, 558.043, 52920.681 25/07/13,05:10:30,15,11,1, 11.9,1,1, 20.022, 10506.749, 558.052, 52920.658 25/07/13,05:10:30,16,11,1, 11.9,1,1, 20.022, 10506.729, 558.090, 52920.615 25/07/13,05:10:30,17,11,1, 11.9,1,1, 20.022, 10506.728, 558.116, 52920.680 25/07/13,05:10:30,18,11,1, 11.9,1,1, 20.022, 10506.730, 558.132, 52920.719 25/07/13,05:10:30,19,11,1, 11.9,1,1, 20.022, 10506.721, 558.184, 52920.694 25/07/13,05:10:31,00,11,1, 12.0,1,1, 20.022, 10506.716, 558.184, 52920.694 25/07/13,05:10:31,01,11,1, 12.0,1,1, 20.022, 10506.698, 558.242, 52920.676 25/07/13,05:10:31,02,11,1, 12.0,1,1, 20.022, 10506.679, 558.291, 52920.737 25/07/13,05:10:31,03,11,1, 12.0,1,1, 20.022, 10506.671, 558.311, 52920.740 25/07/13,05:10:31,04,11,1, 12.0,1,1, 20.022, 10506.663, 558.333, 52920.796 25/07/13,05:10:31,05,11,1, 12.0,1,1, 20.022, 10506.647, 558.367, 52920.671 25/07/13,05:10:31,06,11,1, 12.0,1,1, 20.022, 10506.656, 558.369, 52920.725 25/07/13,05:10:31,07,11,1, 12.0,1,1, 20.022, 10506.667, 558.413, 52920.753 25/07/13,05:10:31,08,11,1, 12.0,1,1, 20.022, 10506.639, 558.458, 52920.710 25/07/13,05:10:31,09,11,1, 12.0,1,1, 20.022, 10506.638, 558.472, 52920.748 25/07/13,05:10:31,10,11,1, 12.0,1,1, 20.022, 10506.629, 558.536, 52920.772 25/07/13,05:10:31,11,11,1, 12.0,1,1, 20.022, 10506.609, 558.530, 52920.709 25/07/13,05:10:31,12,11,1, 12.0,1,1, 20.022, 10506.626, 558.559, 52920.763 25/07/13,05:10:31,13,11,1, 12.0,1,1, 20.022, 10506.626, 558.600, 52920.776 25/07/13,05:10:31,14,11,1, 12.0,1,1, 20.022, 10506.618, 558.625, 52920.755 25/07/13,05:10:31,15,11,1, 12.0,1,1, 20.022, 10506.614, 558.653, 52920.786 25/07/13,05:10:31,16,11,1, 12.0,1,1, 20.022, 10506.582, 558.712, 52920.718 25/07/13,05:10:31,17,11,1, 12.0,1,1, 20.022, 10506.601, 558.704, 52920.844 25/07/13,05:10:31,18,11,1, 12.0,1,1, 20.022, 10506.603, 558.753, 52920.718 25/07/13,05:10:31,19,11,1, 12.0,1,1, 20.022, 10506.607, 558.774, 52920.722 25/07/13,05:10:32,00,11,1, 11.9,1,1, 20.017, 10506.599, 558.774, 52920.722 25/07/13,05:10:32,01,11,1, 11.9,1,1, 20.017, 10506.571, 558.814, 52920.822 25/07/13,05:10:32,02,11,1, 11.9,1,1, 20.017, 10506.586, 558.831, 52920.759 25/07/13,05:10:32,03,11,1, 11.9,1,1, 20.017, 10506.570, 558.850, 52920.751 25/07/13,05:10:32,04,11,1, 11.9,1,1, 20.017, 10506.569, 558.886, 52920.782 25/07/13,05:10:32,05,11,1, 11.9,1,1, 20.017, 10506.573, 558.910, 52920.787 25/07/13,05:10:32,06,11,1, 11.9,1,1, 20.017, 10506.566, 558.938, 52920.849 25/07/13,05:10:32,07,11,1, 11.9,1,1, 20.017, 10506.567, 558.946, 52920.745 25/07/13,05:10:32,08,11,1, 11.9,1,1, 20.017, 10506.580, 558.984, 52920.738 25/07/13,05:10:32,09,11,1, 11.9,1,1, 20.017, 10506.569, 559.031, 52920.835 25/07/13,05:10:32,10,11,1, 11.9,1,1, 20.017, 10506.567, 559.021, 52920.805 25/07/13,05:10:32,11,11,1, 11.9,1,1, 20.017, 10506.575, 559.048, 52920.802 25/07/13,05:10:32,12,11,1, 11.9,1,1, 20.017, 10506.583, 559.079, 52920.759 25/07/13,05:10:32,13,11,1, 11.9,1,1, 20.017, 10506.575, 559.100, 52920.809 25/07/13,05:10:32,14,11,1, 11.9,1,1, 20.017, 10506.593, 559.107, 52920.756 25/07/13,05:10:32,15,11,1, 11.9,1,1, 20.017, 10506.575, 559.151, 52920.818 25/07/13,05:10:32,16,11,1, 11.9,1,1, 20.017, 10506.568, 559.163, 52920.777 25/07/13,05:10:32,17,11,1, 11.9,1,1, 20.017, 10506.576, 559.199, 52920.841 25/07/13,05:10:32,18,11,1, 11.9,1,1, 20.017, 10506.595, 559.211, 52920.850 25/07/13,05:10:32,19,11,1, 11.9,1,1, 20.017, 10506.597, 559.215, 52920.817 25/07/13,05:10:33,00,11,1, 11.9,1,1, 20.021, 10506.591, 559.215, 52920.817 25/07/13,05:10:33,01,11,1, 11.9,1,1, 20.021, 10506.618, 559.272, 52920.820 25/07/13,05:10:33,02,11,1, 11.9,1,1, 20.021, 10506.617, 559.285, 52920.792 25/07/13,05:10:33,03,11,1, 11.9,1,1, 20.021, 10506.626, 559.324, 52920.844 25/07/13,05:10:33,04,11,1, 11.9,1,1, 20.021, 10506.613, 559.360, 52920.855 25/07/13,05:10:33,05,11,1, 11.9,1,1, 20.021, 10506.615, 559.365, 52920.848 25/07/13,05:10:33,06,11,1, 11.9,1,1, 20.021, 10506.632, 559.405, 52920.896 25/07/13,05:10:33,07,11,1, 11.9,1,1, 20.021, 10506.644, 559.398, 52920.782 25/07/13,05:10:33,08,11,1, 11.9,1,1, 20.021, 10506.621, 559.440, 52920.834 25/07/13,05:10:33,09,11,1, 11.9,1,1, 20.021, 10506.630, 559.464, 52920.791 25/07/13,05:10:33,10,11,1, 11.9,1,1, 20.021, 10506.642, 559.486, 52920.767 25/07/13,05:10:33,11,11,1, 11.9,1,1, 20.021, 10506.645, 559.489, 52920.811 25/07/13,05:10:33,12,11,1, 11.9,1,1, 20.021, 10506.629, 559.532, 52920.865 25/07/13,05:10:33,13,11,1, 11.9,1,1, 20.021, 10506.651, 559.562, 52920.860 25/07/13,05:10:33,14,11,1, 11.9,1,1, 20.021, 10506.633, 559.580, 52920.867 25/07/13,05:10:33,15,11,1, 11.9,1,1, 20.021, 10506.650, 559.604, 52920.849 25/07/13,05:10:33,16,11,1, 11.9,1,1, 20.021, 10506.667, 559.614, 52920.834 25/07/13,05:10:33,17,11,1, 11.9,1,1, 20.021, 10506.659, 559.664, 52920.892 25/07/13,05:10:33,18,11,1, 11.9,1,1, 20.021, 10506.673, 559.665, 52920.863 25/07/13,05:10:33,19,11,1, 11.9,1,1, 20.021, 10506.677, 559.705, 52920.872 25/07/13,05:10:34,00,11,1, 11.9,1,1, 20.018, 10506.674, 559.705, 52920.872 25/07/13,05:10:34,01,11,1, 11.9,1,1, 20.018, 10506.673, 559.755, 52920.877 25/07/13,05:10:34,02,11,1, 11.9,1,1, 20.018, 10506.671, 559.781, 52920.874 25/07/13,05:10:34,03,11,1, 11.9,1,1, 20.018, 10506.662, 559.796, 52920.859 25/07/13,05:10:34,04,11,1, 11.9,1,1, 20.018, 10506.704, 559.803, 52920.875 25/07/13,05:10:34,05,11,1, 11.9,1,1, 20.018, 10506.694, 559.853, 52920.883 25/07/13,05:10:34,06,11,1, 11.9,1,1, 20.018, 10506.668, 559.869, 52920.877 25/07/13,05:10:34,07,11,1, 11.9,1,1, 20.018, 10506.694, 559.908, 52920.892 25/07/13,05:10:34,08,11,1, 11.9,1,1, 20.018, 10506.708, 559.914, 52920.883 25/07/13,05:10:34,09,11,1, 11.9,1,1, 20.018, 10506.692, 559.938, 52920.847 25/07/13,05:10:34,10,11,1, 11.9,1,1, 20.018, 10506.695, 559.977, 52920.909 25/07/13,05:10:34,11,11,1, 11.9,1,1, 20.018, 10506.709, 559.994, 52920.843 25/07/13,05:10:34,12,11,1, 11.9,1,1, 20.018, 10506.706, 560.005, 52920.871 25/07/13,05:10:34,13,11,1, 11.9,1,1, 20.018, 10506.742, 560.062, 52920.903 25/07/13,05:10:34,14,11,1, 11.9,1,1, 20.018, 10506.703, 560.033, 52920.871 25/07/13,05:10:34,15,11,1, 11.9,1,1, 20.018, 10506.731, 560.067, 52920.863 25/07/13,05:10:34,16,11,1, 11.9,1,1, 20.018, 10506.720, 560.109, 52920.867 25/07/13,05:10:34,17,11,1, 11.9,1,1, 20.018, 10506.732, 560.119, 52920.898 25/07/13,05:10:34,18,11,1, 11.9,1,1, 20.018, 10506.730, 560.173, 52920.942 25/07/13,05:10:34,19,11,1, 11.9,1,1, 20.018, 10506.722, 560.159, 52920.797 25/07/13,05:10:35,00,11,1, 11.9,1,1, 20.021, 10506.716, 560.159, 52920.797 25/07/13,05:10:35,01,11,1, 11.9,1,1, 20.021, 10506.751, 560.214, 52920.842 25/07/13,05:10:35,02,11,1, 11.9,1,1, 20.021, 10506.737, 560.218, 52920.904 25/07/13,05:10:35,03,11,1, 11.9,1,1, 20.021, 10506.755, 560.267, 52920.904 25/07/13,05:10:35,04,11,1, 11.9,1,1, 20.021, 10506.754, 560.265, 52920.799 25/07/13,05:10:35,05,11,1, 11.9,1,1, 20.021, 10506.763, 560.284, 52920.898 25/07/13,05:10:35,06,11,1, 11.9,1,1, 20.021, 10506.768, 560.319, 52920.935 25/07/13,05:10:35,07,11,1, 11.9,1,1, 20.021, 10506.750, 560.315, 52920.931 25/07/13,05:10:35,08,11,1, 11.9,1,1, 20.021, 10506.780, 560.356, 52920.876 25/07/13,05:10:35,09,11,1, 11.9,1,1, 20.021, 10506.810, 560.395, 52920.938 25/07/13,05:10:35,10,11,1, 11.9,1,1, 20.021, 10506.774, 560.384, 52920.839 25/07/13,05:10:35,11,11,1, 11.9,1,1, 20.021, 10506.785, 560.410, 52920.839 25/07/13,05:10:35,12,11,1, 11.9,1,1, 20.021, 10506.806, 560.433, 52920.919 25/07/13,05:10:35,13,11,1, 11.9,1,1, 20.021, 10506.819, 560.459, 52920.848 25/07/13,05:10:35,14,11,1, 11.9,1,1, 20.021, 10506.800, 560.501, 52920.913 25/07/13,05:10:35,15,11,1, 11.9,1,1, 20.021, 10506.803, 560.508, 52920.952 25/07/13,05:10:35,16,11,1, 11.9,1,1, 20.021, 10506.783, 560.503, 52920.849 25/07/13,05:10:35,17,11,1, 11.9,1,1, 20.021, 10506.818, 560.547, 52920.911 25/07/13,05:10:35,18,11,1, 11.9,1,1, 20.021, 10506.819, 560.538, 52920.825 25/07/13,05:10:35,19,11,1, 11.9,1,1, 20.021, 10506.826, 560.559, 52920.940 25/07/13,05:10:36,00,11,1, 11.9,1,1, 20.022, 10506.824, 560.559, 52920.940 25/07/13,05:10:36,01,11,1, 11.9,1,1, 20.022, 10506.843, 560.606, 52920.865 25/07/13,05:10:36,02,11,1, 11.9,1,1, 20.022, 10506.817, 560.609, 52920.891 25/07/13,05:10:36,03,11,1, 11.9,1,1, 20.022, 10506.841, 560.648, 52920.949 25/07/13,05:10:36,04,11,1, 11.9,1,1, 20.022, 10506.854, 560.667, 52920.831 25/07/13,05:10:36,05,11,1, 11.9,1,1, 20.022, 10506.863, 560.706, 52920.920 25/07/13,05:10:36,06,11,1, 11.9,1,1, 20.022, 10506.853, 560.712, 52920.957 25/07/13,05:10:36,07,11,1, 11.9,1,1, 20.022, 10506.882, 560.751, 52920.951 25/07/13,05:10:36,08,11,1, 11.9,1,1, 20.022, 10506.893, 560.774, 52920.984 25/07/13,05:10:36,09,11,1, 11.9,1,1, 20.022, 10506.890, 560.751, 52920.906 25/07/13,05:10:36,10,11,1, 11.9,1,1, 20.022, 10506.901, 560.786, 52920.944 25/07/13,05:10:36,11,11,1, 11.9,1,1, 20.022, 10506.901, 560.822, 52920.962 25/07/13,05:10:36,12,11,1, 11.9,1,1, 20.022, 10506.897, 560.805, 52920.838 25/07/13,05:10:36,13,11,1, 11.9,1,1, 20.022, 10506.916, 560.817, 52920.851 25/07/13,05:10:36,14,11,1, 11.9,1,1, 20.022, 10506.925, 560.819, 52920.846 25/07/13,05:10:36,15,11,1, 11.9,1,1, 20.022, 10506.927, 560.861, 52920.900 25/07/13,05:10:36,16,11,1, 11.9,1,1, 20.022, 10506.938, 560.892, 52920.928 25/07/13,05:10:36,17,11,1, 11.9,1,1, 20.022, 10506.918, 560.877, 52920.940 25/07/13,05:10:36,18,11,1, 11.9,1,1, 20.022, 10506.949, 560.907, 52920.878 25/07/13,05:10:36,19,11,1, 11.9,1,1, 20.022, 10506.962, 560.927, 52920.950 25/07/13,05:10:37,00,11,1, 11.9,1,1, 20.022, 10506.958, 560.927, 52920.950 25/07/13,05:10:37,01,11,1, 11.9,1,1, 20.022, 10506.971, 560.965, 52920.905 25/07/13,05:10:37,02,11,1, 11.9,1,1, 20.022, 10506.959, 560.942, 52920.898 25/07/13,05:10:37,03,11,1, 11.9,1,1, 20.022, 10507.002, 560.985, 52920.892 25/07/13,05:10:37,04,11,1, 11.9,1,1, 20.022, 10507.007, 561.011, 52920.950 25/07/13,05:10:37,05,11,1, 11.9,1,1, 20.022, 10507.019, 561.023, 52920.861 25/07/13,05:10:37,06,11,1, 11.9,1,1, 20.022, 10507.016, 561.003, 52920.852 25/07/13,05:10:37,07,11,1, 11.9,1,1, 20.022, 10507.008, 561.018, 52920.811 25/07/13,05:10:37,08,11,1, 11.9,1,1, 20.022, 10507.040, 561.009, 52920.812 25/07/13,05:10:37,09,11,1, 11.9,1,1, 20.022, 10507.028, 561.043, 52920.888 25/07/13,05:10:37,10,11,1, 11.9,1,1, 20.022, 10507.044, 561.043, 52920.845 25/07/13,05:10:37,11,11,1, 11.9,1,1, 20.022, 10507.066, 561.059, 52920.859 25/07/13,05:10:37,12,11,1, 11.9,1,1, 20.022, 10507.091, 561.085, 52920.818 25/07/13,05:10:37,13,11,1, 11.9,1,1, 20.022, 10507.056, 561.084, 52920.818 25/07/13,05:10:37,14,11,1, 11.9,1,1, 20.022, 10507.089, 561.120, 52920.833 25/07/13,05:10:37,15,11,1, 11.9,1,1, 20.022, 10507.096, 561.107, 52920.757 25/07/13,05:10:37,16,11,1, 11.9,1,1, 20.022, 10507.133, 561.104, 52920.863 25/07/13,05:10:37,17,11,1, 11.9,1,1, 20.022, 10507.116, 561.137, 52920.825 25/07/13,05:10:37,18,11,1, 11.9,1,1, 20.022, 10507.136, 561.147, 52920.867 25/07/13,05:10:37,19,11,1, 11.9,1,1, 20.022, 10507.132, 561.163, 52920.816 25/07/13,05:10:38,00,10,1, 11.9,1,1, 20.022, 10507.125, 561.163, 52920.816 25/07/13,05:10:38,01,10,1, 11.9,1,1, 20.022, 10507.154, 561.188, 52920.857 25/07/13,05:10:38,02,10,1, 11.9,1,1, 20.022, 10507.164, 561.230, 52920.840 25/07/13,05:10:38,03,10,1, 11.9,1,1, 20.022, 10507.166, 561.226, 52920.794 25/07/13,05:10:38,04,10,1, 11.9,1,1, 20.022, 10507.200, 561.251, 52920.881 25/07/13,05:10:38,05,10,1, 11.9,1,1, 20.022, 10507.184, 561.272, 52920.892 25/07/13,05:10:38,06,10,1, 11.9,1,1, 20.022, 10507.177, 561.276, 52920.903 25/07/13,05:10:38,07,10,1, 11.9,1,1, 20.022, 10507.220, 561.318, 52920.797 25/07/13,05:10:38,08,10,1, 11.9,1,1, 20.022, 10507.243, 561.305, 52920.836 25/07/13,05:10:38,09,10,1, 11.9,1,1, 20.022, 10507.225, 561.303, 52920.852 25/07/13,05:10:38,10,10,1, 11.9,1,1, 20.022, 10507.262, 561.367, 52920.779 25/07/13,05:10:38,11,10,1, 11.9,1,1, 20.022, 10507.247, 561.357, 52920.870 25/07/13,05:10:38,12,10,1, 11.9,1,1, 20.022, 10507.283, 561.404, 52920.873 25/07/13,05:10:38,13,10,1, 11.9,1,1, 20.022, 10507.270, 561.391, 52920.898 25/07/13,05:10:38,14,10,1, 11.9,1,1, 20.022, 10507.267, 561.391, 52920.832 25/07/13,05:10:38,15,10,1, 11.9,1,1, 20.022, 10507.276, 561.436, 52920.825 25/07/13,05:10:38,16,10,1, 11.9,1,1, 20.022, 10507.293, 561.443, 52920.777 25/07/13,05:10:38,17,10,1, 11.9,1,1, 20.022, 10507.304, 561.458, 52920.868 25/07/13,05:10:38,18,10,1, 11.9,1,1, 20.022, 10507.308, 561.480, 52920.829 25/07/13,05:10:38,19,10,1, 11.9,1,1, 20.022, 10507.302, 561.484, 52920.845 25/07/13,05:10:39,00,11,1, 11.9,1,1, 20.022, 10507.300, 561.484, 52920.845 25/07/13,05:10:39,01,11,1, 11.9,1,1, 20.022, 10507.329, 561.525, 52920.868 25/07/13,05:10:39,02,11,1, 11.9,1,1, 20.022, 10507.343, 561.521, 52920.723 25/07/13,05:10:39,03,11,1, 11.9,1,1, 20.022, 10507.365, 561.538, 52920.775 25/07/13,05:10:39,04,11,1, 11.9,1,1, 20.022, 10507.347, 561.577, 52920.822 25/07/13,05:10:39,05,11,1, 11.9,1,1, 20.022, 10507.345, 561.572, 52920.805 25/07/13,05:10:39,06,11,1, 11.9,1,1, 20.022, 10507.398, 561.591, 52920.793 25/07/13,05:10:39,07,11,1, 11.9,1,1, 20.022, 10507.383, 561.620, 52920.805 25/07/13,05:10:39,08,11,1, 11.9,1,1, 20.022, 10507.394, 561.621, 52920.815 25/07/13,05:10:39,09,11,1, 11.9,1,1, 20.022, 10507.386, 561.643, 52920.798 25/07/13,05:10:39,10,11,1, 11.9,1,1, 20.022, 10507.392, 561.674, 52920.832 25/07/13,05:10:39,11,11,1, 11.9,1,1, 20.022, 10507.422, 561.711, 52920.847 25/07/13,05:10:39,12,11,1, 11.9,1,1, 20.022, 10507.434, 561.687, 52920.750 25/07/13,05:10:39,13,11,1, 11.9,1,1, 20.022, 10507.460, 561.719, 52920.803 25/07/13,05:10:39,14,11,1, 11.9,1,1, 20.022, 10507.452, 561.726, 52920.786 25/07/13,05:10:39,15,11,1, 11.9,1,1, 20.022, 10507.457, 561.719, 52920.820 25/07/13,05:10:39,16,11,1, 11.9,1,1, 20.022, 10507.470, 561.776, 52920.867 25/07/13,05:10:39,17,11,1, 11.9,1,1, 20.022, 10507.484, 561.795, 52920.795 25/07/13,05:10:39,18,11,1, 11.9,1,1, 20.022, 10507.505, 561.804, 52920.758 25/07/13,05:10:39,19,11,1, 11.9,1,1, 20.022, 10507.501, 561.821, 52920.805 25/07/13,05:10:40,00,11,1, 11.9,1,1, 20.026, 10507.500, 561.821, 52920.805 25/07/13,05:10:40,01,11,1, 11.9,1,1, 20.026, 10507.530, 561.873, 52920.837 25/07/13,05:10:40,02,11,1, 11.9,1,1, 20.026, 10507.550, 561.878, 52920.737 25/07/13,05:10:40,03,11,1, 11.9,1,1, 20.026, 10507.524, 561.901, 52920.779 25/07/13,05:10:40,04,11,1, 11.9,1,1, 20.026, 10507.568, 561.933, 52920.803 25/07/13,05:10:40,05,11,1, 11.9,1,1, 20.026, 10507.553, 561.948, 52920.765 25/07/13,05:10:40,06,11,1, 11.9,1,1, 20.026, 10507.597, 561.958, 52920.710 25/07/13,05:10:40,07,11,1, 11.9,1,1, 20.026, 10507.604, 561.969, 52920.814 25/07/13,05:10:40,08,11,1, 11.9,1,1, 20.026, 10507.610, 561.989, 52920.704 25/07/13,05:10:40,09,11,1, 11.9,1,1, 20.026, 10507.620, 562.016, 52920.743 25/07/13,05:10:40,10,11,1, 11.9,1,1, 20.026, 10507.605, 562.045, 52920.819 25/07/13,05:10:40,11,11,1, 11.9,1,1, 20.026, 10507.656, 561.990, 52920.685 25/07/13,05:10:40,12,11,1, 11.9,1,1, 20.026, 10507.666, 562.066, 52920.829 25/07/13,05:10:40,13,11,1, 11.9,1,1, 20.026, 10507.665, 562.059, 52920.742 25/07/13,05:10:40,14,11,1, 11.9,1,1, 20.026, 10507.700, 562.121, 52920.800 25/07/13,05:10:40,15,11,1, 11.9,1,1, 20.026, 10507.692, 562.130, 52920.845 25/07/13,05:10:40,16,11,1, 11.9,1,1, 20.026, 10507.711, 562.143, 52920.711 25/07/13,05:10:40,17,11,1, 11.9,1,1, 20.026, 10507.742, 562.162, 52920.812 25/07/13,05:10:40,18,11,1, 11.9,1,1, 20.026, 10507.725, 562.176, 52920.792 25/07/13,05:10:40,19,11,1, 11.9,1,1, 20.026, 10507.762, 562.211, 52920.784 25/07/13,05:10:41,00,11,1, 11.9,1,1, 20.022, 10507.759, 562.211, 52920.784 25/07/13,05:10:41,01,11,1, 11.9,1,1, 20.022, 10507.788, 562.239, 52920.819 25/07/13,05:10:41,02,11,1, 11.9,1,1, 20.022, 10507.829, 562.256, 52920.753 25/07/13,05:10:41,03,11,1, 11.9,1,1, 20.022, 10507.817, 562.267, 52920.706 25/07/13,05:10:41,04,11,1, 11.9,1,1, 20.022, 10507.836, 562.291, 52920.780 25/07/13,05:10:41,05,11,1, 11.9,1,1, 20.022, 10507.842, 562.336, 52920.774 25/07/13,05:10:41,06,11,1, 11.9,1,1, 20.022, 10507.871, 562.346, 52920.755 25/07/13,05:10:41,07,11,1, 11.9,1,1, 20.022, 10507.905, 562.354, 52920.768 25/07/13,05:10:41,08,11,1, 11.9,1,1, 20.022, 10507.889, 562.378, 52920.725 25/07/13,05:10:41,09,11,1, 11.9,1,1, 20.022, 10507.901, 562.393, 52920.688 25/07/13,05:10:41,10,11,1, 11.9,1,1, 20.022, 10507.947, 562.425, 52920.781 25/07/13,05:10:41,11,11,1, 11.9,1,1, 20.022, 10507.936, 562.423, 52920.681 25/07/13,05:10:41,12,11,1, 11.9,1,1, 20.022, 10507.965, 562.453, 52920.756 25/07/13,05:10:41,13,11,1, 11.9,1,1, 20.022, 10507.955, 562.485, 52920.661 25/07/13,05:10:41,14,11,1, 11.9,1,1, 20.022, 10507.972, 562.468, 52920.634 25/07/13,05:10:41,15,11,1, 11.9,1,1, 20.022, 10508.013, 562.515, 52920.700 25/07/13,05:10:41,16,11,1, 11.9,1,1, 20.022, 10508.015, 562.514, 52920.713 25/07/13,05:10:41,17,11,1, 11.9,1,1, 20.022, 10508.032, 562.528, 52920.682 25/07/13,05:10:41,18,11,1, 11.9,1,1, 20.022, 10508.039, 562.543, 52920.697 25/07/13,05:10:41,19,11,1, 11.9,1,1, 20.022, 10508.039, 562.573, 52920.717 25/07/13,05:10:42,00,11,1, 11.9,1,1, 20.020, 10508.034, 562.573, 52920.717 25/07/13,05:10:42,01,11,1, 11.9,1,1, 20.020, 10508.065, 562.596, 52920.688 25/07/13,05:10:42,02,11,1, 11.9,1,1, 20.020, 10508.075, 562.590, 52920.691 25/07/13,05:10:42,03,11,1, 11.9,1,1, 20.020, 10508.104, 562.655, 52920.657 25/07/13,05:10:42,04,11,1, 11.9,1,1, 20.020, 10508.092, 562.624, 52920.645 25/07/13,05:10:42,05,11,1, 11.9,1,1, 20.020, 10508.114, 562.640, 52920.659 25/07/13,05:10:42,06,11,1, 11.9,1,1, 20.020, 10508.137, 562.659, 52920.599 25/07/13,05:10:42,07,11,1, 11.9,1,1, 20.020, 10508.150, 562.678, 52920.685 25/07/13,05:10:42,08,11,1, 11.9,1,1, 20.020, 10508.193, 562.734, 52920.602 25/07/13,05:10:42,09,11,1, 11.9,1,1, 20.020, 10508.163, 562.716, 52920.631 25/07/13,05:10:42,10,11,1, 11.9,1,1, 20.020, 10508.212, 562.723, 52920.696 25/07/13,05:10:42,11,11,1, 11.9,1,1, 20.020, 10508.187, 562.727, 52920.618 25/07/13,05:10:42,12,11,1, 11.9,1,1, 20.020, 10508.229, 562.752, 52920.673 25/07/13,05:10:42,13,11,1, 11.9,1,1, 20.020, 10508.246, 562.777, 52920.690 25/07/13,05:10:42,14,11,1, 11.9,1,1, 20.020, 10508.239, 562.779, 52920.594 25/07/13,05:10:42,15,11,1, 11.9,1,1, 20.020, 10508.237, 562.787, 52920.610 25/07/13,05:10:42,16,11,1, 11.9,1,1, 20.020, 10508.255, 562.824, 52920.566 25/07/13,05:10:42,17,11,1, 11.9,1,1, 20.020, 10508.255, 562.834, 52920.582 25/07/13,05:10:42,18,11,1, 11.9,1,1, 20.020, 10508.294, 562.869, 52920.555 25/07/13,05:10:42,19,11,1, 11.9,1,1, 20.020, 10508.307, 562.852, 52920.575 25/07/13,05:10:43,00,11,1, 11.9,1,1, 20.022, 10508.301, 562.852, 52920.575 25/07/13,05:10:43,01,11,1, 11.9,1,1, 20.022, 10508.305, 562.899, 52920.575 25/07/13,05:10:43,02,11,1, 11.9,1,1, 20.022, 10508.309, 562.901, 52920.518 25/07/13,05:10:43,03,11,1, 11.9,1,1, 20.022, 10508.339, 562.948, 52920.549 25/07/13,05:10:43,04,11,1, 11.9,1,1, 20.022, 10508.333, 562.958, 52920.622 25/07/13,05:10:43,05,11,1, 11.9,1,1, 20.022, 10508.356, 562.952, 52920.549 25/07/13,05:10:43,06,11,1, 11.9,1,1, 20.022, 10508.380, 562.962, 52920.586 25/07/13,05:10:43,07,11,1, 11.9,1,1, 20.022, 10508.355, 563.000, 52920.555 25/07/13,05:10:43,08,11,1, 11.9,1,1, 20.022, 10508.402, 563.016, 52920.577 25/07/13,05:10:43,09,11,1, 11.9,1,1, 20.022, 10508.394, 563.021, 52920.555 25/07/13,05:10:43,10,11,1, 11.9,1,1, 20.022, 10508.371, 563.024, 52920.519 25/07/13,05:10:43,11,11,1, 11.9,1,1, 20.022, 10508.414, 563.085, 52920.560 25/07/13,05:10:43,12,11,1, 11.9,1,1, 20.022, 10508.412, 563.064, 52920.509 25/07/13,05:10:43,13,11,1, 11.9,1,1, 20.022, 10508.427, 563.085, 52920.525 25/07/13,05:10:43,14,11,1, 11.9,1,1, 20.022, 10508.438, 563.118, 52920.451 25/07/13,05:10:43,15,11,1, 11.9,1,1, 20.022, 10508.451, 563.133, 52920.497 25/07/13,05:10:43,16,11,1, 11.9,1,1, 20.022, 10508.475, 563.140, 52920.423 25/07/13,05:10:43,17,11,1, 11.9,1,1, 20.022, 10508.496, 563.167, 52920.436 25/07/13,05:10:43,18,11,1, 11.9,1,1, 20.022, 10508.483, 563.177, 52920.441 25/07/13,05:10:43,19,11,1, 11.9,1,1, 20.022, 10508.510, 563.194, 52920.434 25/07/13,05:10:44,00,11,1, 11.9,1,1, 20.021, 10508.510, 563.194, 52920.434 25/07/13,05:10:44,01,11,1, 11.9,1,1, 20.021, 10508.487, 563.260, 52920.517 25/07/13,05:10:44,02,11,1, 11.9,1,1, 20.021, 10508.508, 563.275, 52920.483 25/07/13,05:10:44,03,11,1, 11.9,1,1, 20.021, 10508.518, 563.261, 52920.364 25/07/13,05:10:44,04,11,1, 11.9,1,1, 20.021, 10508.557, 563.286, 52920.404 25/07/13,05:10:44,05,11,1, 11.9,1,1, 20.021, 10508.547, 563.309, 52920.440 25/07/13,05:10:44,06,11,1, 11.9,1,1, 20.021, 10508.539, 563.322, 52920.463 25/07/13,05:10:44,07,11,1, 11.9,1,1, 20.021, 10508.567, 563.318, 52920.406 25/07/13,05:10:44,08,11,1, 11.9,1,1, 20.021, 10508.583, 563.313, 52920.400 25/07/13,05:10:44,09,11,1, 11.9,1,1, 20.021, 10508.602, 563.404, 52920.484 25/07/13,05:10:44,10,11,1, 11.9,1,1, 20.021, 10508.591, 563.397, 52920.439 25/07/13,05:10:44,11,11,1, 11.9,1,1, 20.021, 10508.625, 563.416, 52920.438 25/07/13,05:10:44,12,11,1, 11.9,1,1, 20.021, 10508.613, 563.430, 52920.402 25/07/13,05:10:44,13,11,1, 11.9,1,1, 20.021, 10508.633, 563.420, 52920.381 25/07/13,05:10:44,14,11,1, 11.9,1,1, 20.021, 10508.674, 563.441, 52920.358 25/07/13,05:10:44,15,11,1, 11.9,1,1, 20.021, 10508.661, 563.474, 52920.373 25/07/13,05:10:44,16,11,1, 11.9,1,1, 20.021, 10508.661, 563.492, 52920.397 25/07/13,05:10:44,17,11,1, 11.9,1,1, 20.021, 10508.682, 563.528, 52920.416 25/07/13,05:10:44,18,11,1, 11.9,1,1, 20.021, 10508.687, 563.523, 52920.395 25/07/13,05:10:44,19,11,1, 11.9,1,1, 20.021, 10508.708, 563.546, 52920.405 25/07/13,05:10:45,00,11,1, 11.9,1,1, 20.023, 10508.702, 563.546, 52920.405 25/07/13,05:10:45,01,11,1, 11.9,1,1, 20.023, 10508.722, 563.568, 52920.335 25/07/13,05:10:45,02,11,1, 11.9,1,1, 20.023, 10508.745, 563.589, 52920.363 25/07/13,05:10:45,03,11,1, 11.9,1,1, 20.023, 10508.729, 563.610, 52920.300 25/07/13,05:10:45,04,11,1, 11.9,1,1, 20.023, 10508.777, 563.614, 52920.286 25/07/13,05:10:45,05,11,1, 11.9,1,1, 20.023, 10508.775, 563.663, 52920.339 25/07/13,05:10:45,06,11,1, 11.9,1,1, 20.023, 10508.783, 563.647, 52920.298 25/07/13,05:10:45,07,11,1, 11.9,1,1, 20.023, 10508.804, 563.664, 52920.312 25/07/13,05:10:45,08,11,1, 11.9,1,1, 20.023, 10508.825, 563.687, 52920.293 25/07/13,05:10:45,09,11,1, 11.9,1,1, 20.023, 10508.818, 563.708, 52920.322 25/07/13,05:10:45,10,11,1, 11.9,1,1, 20.023, 10508.844, 563.731, 52920.330 25/07/13,05:10:45,11,11,1, 11.9,1,1, 20.023, 10508.802, 563.711, 52920.250 25/07/13,05:10:45,12,11,1, 11.9,1,1, 20.023, 10508.860, 563.777, 52920.209 25/07/13,05:10:45,13,11,1, 11.9,1,1, 20.023, 10508.841, 563.755, 52920.282 25/07/13,05:10:45,14,11,1, 11.9,1,1, 20.023, 10508.864, 563.756, 52920.226 25/07/13,05:10:45,15,11,1, 11.9,1,1, 20.023, 10508.872, 563.832, 52920.262 25/07/13,05:10:45,16,11,1, 11.9,1,1, 20.023, 10508.880, 563.792, 52920.259 25/07/13,05:10:45,17,11,1, 11.9,1,1, 20.023, 10508.883, 563.812, 52920.228 25/07/13,05:10:45,18,11,1, 11.9,1,1, 20.023, 10508.890, 563.805, 52920.208 25/07/13,05:10:45,19,11,1, 11.9,1,1, 20.023, 10508.908, 563.830, 52920.254 25/07/13,05:10:46,00,11,1, 12.0,1,1, 20.025, 10508.902, 563.830, 52920.254 25/07/13,05:10:46,01,11,1, 12.0,1,1, 20.025, 10508.922, 563.840, 52920.218 25/07/13,05:10:46,02,11,1, 12.0,1,1, 20.025, 10508.939, 563.887, 52920.153 25/07/13,05:10:46,03,11,1, 12.0,1,1, 20.025, 10508.946, 563.864, 52920.148 25/07/13,05:10:46,04,11,1, 12.0,1,1, 20.025, 10508.964, 563.840, 52920.160 25/07/13,05:10:46,05,11,1, 12.0,1,1, 20.025, 10508.970, 563.869, 52920.161 25/07/13,05:10:46,06,11,1, 12.0,1,1, 20.025, 10508.993, 563.848, 52920.165 25/07/13,05:10:46,07,11,1, 12.0,1,1, 20.025, 10509.016, 563.871, 52920.060 25/07/13,05:10:46,08,11,1, 12.0,1,1, 20.025, 10509.022, 563.908, 52920.105 25/07/13,05:10:46,09,11,1, 12.0,1,1, 20.025, 10508.994, 563.889, 52920.190 25/07/13,05:10:46,10,11,1, 12.0,1,1, 20.025, 10509.026, 563.909, 52920.179 25/07/13,05:10:46,11,11,1, 12.0,1,1, 20.025, 10509.049, 563.930, 52920.164 25/07/13,05:10:46,12,11,1, 12.0,1,1, 20.025, 10509.023, 563.886, 52920.122 25/07/13,05:10:46,13,11,1, 12.0,1,1, 20.025, 10509.091, 563.896, 52920.048 25/07/13,05:10:46,14,11,1, 12.0,1,1, 20.025, 10509.081, 563.895, 52920.110 25/07/13,05:10:46,15,11,1, 12.0,1,1, 20.025, 10509.069, 563.892, 52920.070 25/07/13,05:10:46,16,11,1, 12.0,1,1, 20.025, 10509.118, 563.930, 52920.061 25/07/13,05:10:46,17,11,1, 12.0,1,1, 20.025, 10509.087, 563.908, 52920.045 25/07/13,05:10:46,18,11,1, 12.0,1,1, 20.025, 10509.112, 563.894, 52920.074 25/07/13,05:10:46,19,11,1, 12.0,1,1, 20.025, 10509.117, 563.899, 52920.085 25/07/13,05:10:47,00,11,1, 11.9,1,1, 20.024, 10509.111, 563.899, 52920.085 25/07/13,05:10:47,01,11,1, 11.9,1,1, 20.024, 10509.167, 563.909, 52919.961 25/07/13,05:10:47,02,11,1, 11.9,1,1, 20.024, 10509.210, 563.921, 52920.012 25/07/13,05:10:47,03,11,1, 11.9,1,1, 20.024, 10509.188, 563.925, 52919.979 25/07/13,05:10:47,04,11,1, 11.9,1,1, 20.024, 10509.199, 563.905, 52919.954 25/07/13,05:10:47,05,11,1, 11.9,1,1, 20.024, 10509.179, 563.875, 52920.069 25/07/13,05:10:47,06,11,1, 11.9,1,1, 20.024, 10509.229, 563.912, 52919.896 25/07/13,05:10:47,07,11,1, 11.9,1,1, 20.024, 10509.220, 563.893, 52919.894 25/07/13,05:10:47,08,11,1, 11.9,1,1, 20.024, 10509.244, 563.902, 52919.913 25/07/13,05:10:47,09,11,1, 11.9,1,1, 20.024, 10509.242, 563.884, 52919.890 25/07/13,05:10:47,10,11,1, 11.9,1,1, 20.024, 10509.263, 563.879, 52919.908 25/07/13,05:10:47,11,11,1, 11.9,1,1, 20.024, 10509.272, 563.891, 52919.914 25/07/13,05:10:47,12,11,1, 11.9,1,1, 20.024, 10509.249, 563.874, 52919.902 25/07/13,05:10:47,13,11,1, 11.9,1,1, 20.024, 10509.286, 563.877, 52919.852 25/07/13,05:10:47,14,11,1, 11.9,1,1, 20.024, 10509.294, 563.885, 52919.859 25/07/13,05:10:47,15,11,1, 11.9,1,1, 20.024, 10509.289, 563.850, 52919.812 25/07/13,05:10:47,16,11,1, 11.9,1,1, 20.024, 10509.305, 563.897, 52919.890 25/07/13,05:10:47,17,11,1, 11.9,1,1, 20.024, 10509.323, 563.834, 52919.871 25/07/13,05:10:47,18,11,1, 11.9,1,1, 20.024, 10509.331, 563.866, 52919.829 25/07/13,05:10:47,19,11,1, 11.9,1,1, 20.024, 10509.336, 563.880, 52919.865 25/07/13,05:10:48,00,11,1, 12.0,1,1, 20.027, 10509.328, 563.880, 52919.865 25/07/13,05:10:48,01,11,1, 12.0,1,1, 20.027, 10509.377, 563.835, 52919.825 25/07/13,05:10:48,02,11,1, 12.0,1,1, 20.027, 10509.386, 563.815, 52919.782 25/07/13,05:10:48,03,11,1, 12.0,1,1, 20.027, 10509.346, 563.810, 52919.795 25/07/13,05:10:48,04,11,1, 12.0,1,1, 20.027, 10509.373, 563.820, 52919.716 25/07/13,05:10:48,05,11,1, 12.0,1,1, 20.027, 10509.387, 563.803, 52919.679 25/07/13,05:10:48,06,11,1, 12.0,1,1, 20.027, 10509.410, 563.802, 52919.753 25/07/13,05:10:48,07,11,1, 12.0,1,1, 20.027, 10509.393, 563.819, 52919.714 25/07/13,05:10:48,08,11,1, 12.0,1,1, 20.027, 10509.399, 563.776, 52919.710 25/07/13,05:10:48,09,11,1, 12.0,1,1, 20.027, 10509.382, 563.783, 52919.731 25/07/13,05:10:48,10,11,1, 12.0,1,1, 20.027, 10509.443, 563.800, 52919.635 25/07/13,05:10:48,11,11,1, 12.0,1,1, 20.027, 10509.448, 563.805, 52919.650 25/07/13,05:10:48,12,11,1, 12.0,1,1, 20.027, 10509.435, 563.775, 52919.616 25/07/13,05:10:48,13,11,1, 12.0,1,1, 20.027, 10509.461, 563.801, 52919.619 25/07/13,05:10:48,14,11,1, 12.0,1,1, 20.027, 10509.465, 563.791, 52919.659 25/07/13,05:10:48,15,11,1, 12.0,1,1, 20.027, 10509.477, 563.755, 52919.599 25/07/13,05:10:48,16,11,1, 12.0,1,1, 20.027, 10509.480, 563.768, 52919.660 25/07/13,05:10:48,17,11,1, 12.0,1,1, 20.027, 10509.472, 563.760, 52919.596 25/07/13,05:10:48,18,11,1, 12.0,1,1, 20.027, 10509.517, 563.763, 52919.636 25/07/13,05:10:48,19,11,1, 12.0,1,1, 20.027, 10509.533, 563.790, 52919.618 25/07/13,05:10:49,00,10,1, 11.9,1,1, 20.026, 10509.528, 563.790, 52919.618 25/07/13,05:10:49,01,10,1, 11.9,1,1, 20.026, 10509.560, 563.778, 52919.591 25/07/13,05:10:49,02,10,1, 11.9,1,1, 20.026, 10509.560, 563.741, 52919.603 25/07/13,05:10:49,03,10,1, 11.9,1,1, 20.026, 10509.545, 563.714, 52919.521 25/07/13,05:10:49,04,10,1, 11.9,1,1, 20.026, 10509.582, 563.744, 52919.545 25/07/13,05:10:49,05,10,1, 11.9,1,1, 20.026, 10509.605, 563.717, 52919.551 25/07/13,05:10:49,06,10,1, 11.9,1,1, 20.026, 10509.647, 563.746, 52919.574 25/07/13,05:10:49,07,10,1, 11.9,1,1, 20.026, 10509.655, 563.715, 52919.521 25/07/13,05:10:49,08,10,1, 11.9,1,1, 20.026, 10509.646, 563.713, 52919.490 25/07/13,05:10:49,09,10,1, 11.9,1,1, 20.026, 10509.666, 563.721, 52919.523 25/07/13,05:10:49,10,10,1, 11.9,1,1, 20.026, 10509.672, 563.728, 52919.519 25/07/13,05:10:49,11,10,1, 11.9,1,1, 20.026, 10509.687, 563.692, 52919.465 25/07/13,05:10:49,12,10,1, 11.9,1,1, 20.026, 10509.720, 563.690, 52919.449 25/07/13,05:10:49,13,10,1, 11.9,1,1, 20.026, 10509.724, 563.669, 52919.466 25/07/13,05:10:49,14,10,1, 11.9,1,1, 20.026, 10509.731, 563.657, 52919.445 25/07/13,05:10:49,15,10,1, 11.9,1,1, 20.026, 10509.743, 563.643, 52919.413 25/07/13,05:10:49,16,10,1, 11.9,1,1, 20.026, 10509.736, 563.645, 52919.385 25/07/13,05:10:49,17,10,1, 11.9,1,1, 20.026, 10509.773, 563.644, 52919.485 25/07/13,05:10:49,18,10,1, 11.9,1,1, 20.026, 10509.778, 563.630, 52919.453 25/07/13,05:10:49,19,10,1, 11.9,1,1, 20.026, 10509.803, 563.623, 52919.436 25/07/13,05:10:50,00,10,1, 11.9,1,1, 20.026, 10509.795, 563.623, 52919.436 25/07/13,05:10:50,01,10,1, 11.9,1,1, 20.026, 10509.814, 563.565, 52919.298 25/07/13,05:10:50,02,10,1, 11.9,1,1, 20.026, 10509.801, 563.581, 52919.369 25/07/13,05:10:50,03,10,1, 11.9,1,1, 20.026, 10509.820, 563.589, 52919.365 25/07/13,05:10:50,04,10,1, 11.9,1,1, 20.026, 10509.857, 563.586, 52919.426 25/07/13,05:10:50,05,10,1, 11.9,1,1, 20.026, 10509.859, 563.578, 52919.425 25/07/13,05:10:50,06,10,1, 11.9,1,1, 20.026, 10509.862, 563.528, 52919.290 25/07/13,05:10:50,07,10,1, 11.9,1,1, 20.026, 10509.855, 563.538, 52919.310 25/07/13,05:10:50,08,10,1, 11.9,1,1, 20.026, 10509.921, 563.523, 52919.387 25/07/13,05:10:50,09,10,1, 11.9,1,1, 20.026, 10509.901, 563.532, 52919.339 25/07/13,05:10:50,10,10,1, 11.9,1,1, 20.026, 10509.891, 563.501, 52919.279 25/07/13,05:10:50,11,10,1, 11.9,1,1, 20.026, 10509.917, 563.477, 52919.255 25/07/13,05:10:50,12,10,1, 11.9,1,1, 20.026, 10509.915, 563.480, 52919.306 25/07/13,05:10:50,13,10,1, 11.9,1,1, 20.026, 10509.931, 563.460, 52919.295 25/07/13,05:10:50,14,10,1, 11.9,1,1, 20.026, 10509.926, 563.453, 52919.201 25/07/13,05:10:50,15,10,1, 11.9,1,1, 20.026, 10509.933, 563.435, 52919.213 25/07/13,05:10:50,16,10,1, 11.9,1,1, 20.026, 10509.941, 563.404, 52919.188 25/07/13,05:10:50,17,10,1, 11.9,1,1, 20.026, 10509.955, 563.413, 52919.262 25/07/13,05:10:50,18,10,1, 11.9,1,1, 20.026, 10509.931, 563.398, 52919.188 25/07/13,05:10:50,19,10,1, 11.9,1,1, 20.026, 10509.961, 563.403, 52919.211 25/07/13,05:10:51,00,09,1, 11.9,1,1, 20.023, 10509.953, 563.403, 52919.211 25/07/13,05:10:51,01,09,1, 11.9,1,1, 20.023, 10509.969, 563.340, 52919.152 25/07/13,05:10:51,02,09,1, 11.9,1,1, 20.023, 10509.987, 563.365, 52919.214 25/07/13,05:10:51,03,09,1, 11.9,1,1, 20.023, 10510.009, 563.343, 52919.146 25/07/13,05:10:51,04,09,1, 11.9,1,1, 20.023, 10509.991, 563.310, 52919.187 25/07/13,05:10:51,05,09,1, 11.9,1,1, 20.023, 10510.010, 563.328, 52919.173 25/07/13,05:10:51,06,09,1, 11.9,1,1, 20.023, 10509.993, 563.308, 52919.093 25/07/13,05:10:51,07,09,1, 11.9,1,1, 20.023, 10510.037, 563.302, 52919.158 25/07/13,05:10:51,08,09,1, 11.9,1,1, 20.023, 10510.034, 563.265, 52919.096 25/07/13,05:10:51,09,09,1, 11.9,1,1, 20.023, 10510.034, 563.266, 52919.108 25/07/13,05:10:51,10,09,1, 11.9,1,1, 20.023, 10510.054, 563.264, 52919.114 25/07/13,05:10:51,11,09,1, 11.9,1,1, 20.023, 10510.028, 563.248, 52919.065 25/07/13,05:10:51,12,09,1, 11.9,1,1, 20.023, 10510.058, 563.248, 52919.079 25/07/13,05:10:51,13,09,1, 11.9,1,1, 20.023, 10510.031, 563.262, 52919.154 25/07/13,05:10:51,14,09,1, 11.9,1,1, 20.023, 10510.055, 563.216, 52919.131 25/07/13,05:10:51,15,09,1, 11.9,1,1, 20.023, 10510.070, 563.231, 52919.042 25/07/13,05:10:51,16,09,1, 11.9,1,1, 20.023, 10510.065, 563.205, 52919.003 25/07/13,05:10:51,17,09,1, 11.9,1,1, 20.023, 10510.081, 563.208, 52919.122 25/07/13,05:10:51,18,09,1, 11.9,1,1, 20.023, 10510.098, 563.176, 52919.069 25/07/13,05:10:51,19,09,1, 11.9,1,1, 20.023, 10510.106, 563.184, 52919.086 25/07/13,05:10:52,00,09,1, 11.9,1,1, 20.026, 10510.104, 563.184, 52919.086 25/07/13,05:10:52,01,09,1, 11.9,1,1, 20.026, 10510.128, 563.161, 52919.146 25/07/13,05:10:52,02,09,1, 11.9,1,1, 20.026, 10510.103, 563.136, 52919.019 25/07/13,05:10:52,03,09,1, 11.9,1,1, 20.026, 10510.119, 563.078, 52919.067 25/07/13,05:10:52,04,09,1, 11.9,1,1, 20.026, 10510.133, 563.120, 52919.099 25/07/13,05:10:52,05,09,1, 11.9,1,1, 20.026, 10510.154, 563.118, 52919.083 25/07/13,05:10:52,06,09,1, 11.9,1,1, 20.026, 10510.160, 563.059, 52919.014 25/07/13,05:10:52,07,09,1, 11.9,1,1, 20.026, 10510.189, 563.098, 52919.031 25/07/13,05:10:52,08,09,1, 11.9,1,1, 20.026, 10510.169, 563.058, 52919.037 25/07/13,05:10:52,09,09,1, 11.9,1,1, 20.026, 10510.136, 563.027, 52918.982 25/07/13,05:10:52,10,09,1, 11.9,1,1, 20.026, 10510.207, 563.032, 52919.014 25/07/13,05:10:52,11,09,1, 11.9,1,1, 20.026, 10510.192, 562.997, 52918.895 25/07/13,05:10:52,12,09,1, 11.9,1,1, 20.026, 10510.229, 562.999, 52918.915 25/07/13,05:10:52,13,09,1, 11.9,1,1, 20.026, 10510.227, 563.001, 52918.980 25/07/13,05:10:52,14,09,1, 11.9,1,1, 20.026, 10510.202, 562.995, 52918.997 25/07/13,05:10:52,15,09,1, 11.9,1,1, 20.026, 10510.205, 562.978, 52918.999 25/07/13,05:10:52,16,09,1, 11.9,1,1, 20.026, 10510.236, 562.952, 52918.915 25/07/13,05:10:52,17,09,1, 11.9,1,1, 20.026, 10510.266, 562.955, 52919.049 25/07/13,05:10:52,18,09,1, 11.9,1,1, 20.026, 10510.247, 562.959, 52919.022 25/07/13,05:10:52,19,09,1, 11.9,1,1, 20.026, 10510.259, 562.953, 52919.011 25/07/13,05:10:53,00,08,1, 11.9,1,1, 20.025, 10510.254, 562.953, 52919.011 25/07/13,05:10:53,01,08,1, 11.9,1,1, 20.025, 10510.303, 562.924, 52918.975 25/07/13,05:10:53,02,08,1, 11.9,1,1, 20.025, 10510.308, 562.913, 52918.965 25/07/13,05:10:53,03,08,1, 11.9,1,1, 20.025, 10510.330, 562.886, 52918.930 25/07/13,05:10:53,04,08,1, 11.9,1,1, 20.025, 10510.353, 562.884, 52919.016 25/07/13,05:10:53,05,08,1, 11.9,1,1, 20.025, 10510.377, 562.891, 52918.997 25/07/13,05:10:53,06,08,1, 11.9,1,1, 20.025, 10510.393, 562.865, 52918.942 25/07/13,05:10:53,07,08,1, 11.9,1,1, 20.025, 10510.425, 562.872, 52918.928 25/07/13,05:10:53,08,08,1, 11.9,1,1, 20.025, 10510.425, 562.845, 52918.936 25/07/13,05:10:53,09,08,1, 11.9,1,1, 20.025, 10510.405, 562.867, 52918.945 25/07/13,05:10:53,10,08,1, 11.9,1,1, 20.025, 10510.458, 562.886, 52918.966 25/07/13,05:10:53,11,08,1, 11.9,1,1, 20.025, 10510.466, 562.860, 52918.887 25/07/13,05:10:53,12,08,1, 11.9,1,1, 20.025, 10510.476, 562.862, 52918.941 25/07/13,05:10:53,13,08,1, 11.9,1,1, 20.025, 10510.489, 562.863, 52918.887 25/07/13,05:10:53,14,08,1, 11.9,1,1, 20.025, 10510.517, 562.845, 52918.935 25/07/13,05:10:53,15,08,1, 11.9,1,1, 20.025, 10510.512, 562.836, 52918.923 25/07/13,05:10:53,16,08,1, 11.9,1,1, 20.025, 10510.528, 562.841, 52918.891 25/07/13,05:10:53,17,08,1, 11.9,1,1, 20.025, 10510.528, 562.841, 52918.954 25/07/13,05:10:53,18,08,1, 11.9,1,1, 20.025, 10510.555, 562.845, 52918.980 25/07/13,05:10:53,19,08,1, 11.9,1,1, 20.025, 10510.602, 562.831, 52918.887 25/07/13,05:10:54,00,09,1, 11.9,1,1, 20.022, 10510.596, 562.831, 52918.887 25/07/13,05:10:54,01,09,1, 11.9,1,1, 20.022, 10510.634, 562.821, 52918.855 25/07/13,05:10:54,02,09,1, 11.9,1,1, 20.022, 10510.615, 562.832, 52918.862 25/07/13,05:10:54,03,09,1, 11.9,1,1, 20.022, 10510.629, 562.824, 52918.887 25/07/13,05:10:54,04,09,1, 11.9,1,1, 20.022, 10510.659, 562.826, 52918.887 25/07/13,05:10:54,05,09,1, 11.9,1,1, 20.022, 10510.645, 562.801, 52918.941 25/07/13,05:10:54,06,09,1, 11.9,1,1, 20.022, 10510.658, 562.826, 52918.948 25/07/13,05:10:54,07,09,1, 11.9,1,1, 20.022, 10510.701, 562.807, 52918.956 25/07/13,05:10:54,08,09,1, 11.9,1,1, 20.022, 10510.696, 562.809, 52918.890 25/07/13,05:10:54,09,09,1, 11.9,1,1, 20.022, 10510.715, 562.791, 52918.953 25/07/13,05:10:54,10,09,1, 11.9,1,1, 20.022, 10510.745, 562.785, 52918.849 25/07/13,05:10:54,11,09,1, 11.9,1,1, 20.022, 10510.748, 562.724, 52918.842 25/07/13,05:10:54,12,09,1, 11.9,1,1, 20.022, 10510.771, 562.774, 52918.854 25/07/13,05:10:54,13,09,1, 11.9,1,1, 20.022, 10510.788, 562.756, 52918.873 25/07/13,05:10:54,14,09,1, 11.9,1,1, 20.022, 10510.804, 562.750, 52918.885 25/07/13,05:10:54,15,09,1, 11.9,1,1, 20.022, 10510.791, 562.736, 52918.848 25/07/13,05:10:54,16,09,1, 11.9,1,1, 20.022, 10510.801, 562.737, 52918.900 25/07/13,05:10:54,17,09,1, 11.9,1,1, 20.022, 10510.801, 562.744, 52918.886 25/07/13,05:10:54,18,09,1, 11.9,1,1, 20.022, 10510.816, 562.719, 52918.844 25/07/13,05:10:54,19,09,1, 11.9,1,1, 20.022, 10510.843, 562.770, 52918.942 25/07/13,05:10:55,00,08,1, 11.9,1,1, 20.023, 10510.838, 562.770, 52918.942 25/07/13,05:10:55,01,08,1, 11.9,1,1, 20.023, 10510.859, 562.729, 52918.865 25/07/13,05:10:55,02,08,1, 11.9,1,1, 20.023, 10510.830, 562.717, 52918.869 25/07/13,05:10:55,03,08,1, 11.9,1,1, 20.023, 10510.844, 562.689, 52918.810 25/07/13,05:10:55,04,08,1, 11.9,1,1, 20.023, 10510.853, 562.712, 52918.870 25/07/13,05:10:55,05,08,1, 11.9,1,1, 20.023, 10510.876, 562.711, 52918.878 25/07/13,05:10:55,06,08,1, 11.9,1,1, 20.023, 10510.905, 562.709, 52918.839 25/07/13,05:10:55,07,08,1, 11.9,1,1, 20.023, 10510.936, 562.719, 52918.893 25/07/13,05:10:55,08,08,1, 11.9,1,1, 20.023, 10510.938, 562.691, 52918.841 25/07/13,05:10:55,09,08,1, 11.9,1,1, 20.023, 10510.970, 562.708, 52918.807 25/07/13,05:10:55,10,08,1, 11.9,1,1, 20.023, 10510.946, 562.668, 52918.805 25/07/13,05:10:55,11,08,1, 11.9,1,1, 20.023, 10510.957, 562.682, 52918.769 25/07/13,05:10:55,12,08,1, 11.9,1,1, 20.023, 10510.950, 562.685, 52918.783 25/07/13,05:10:55,13,08,1, 11.9,1,1, 20.023, 10510.950, 562.665, 52918.767 25/07/13,05:10:55,14,08,1, 11.9,1,1, 20.023, 10510.974, 562.682, 52918.835 25/07/13,05:10:55,15,08,1, 11.9,1,1, 20.023, 10510.985, 562.690, 52918.782 25/07/13,05:10:55,16,08,1, 11.9,1,1, 20.023, 10510.962, 562.704, 52918.749 25/07/13,05:10:55,17,08,1, 11.9,1,1, 20.023, 10510.995, 562.699, 52918.861 25/07/13,05:10:55,18,08,1, 11.9,1,1, 20.023, 10511.000, 562.706, 52918.769 25/07/13,05:10:55,19,08,1, 11.9,1,1, 20.023, 10511.012, 562.696, 52918.779 25/07/13,05:10:56,00,10,1, 12.0,1,1, 20.024, 10511.005, 562.696, 52918.779 25/07/13,05:10:56,01,10,1, 12.0,1,1, 20.024, 10511.030, 562.707, 52918.841 25/07/13,05:10:56,02,10,1, 12.0,1,1, 20.024, 10511.052, 562.709, 52918.753 25/07/13,05:10:56,03,10,1, 12.0,1,1, 20.024, 10511.032, 562.697, 52918.798 25/07/13,05:10:56,04,10,1, 12.0,1,1, 20.024, 10511.075, 562.696, 52918.772 25/07/13,05:10:56,05,10,1, 12.0,1,1, 20.024, 10511.075, 562.689, 52918.769 25/07/13,05:10:56,06,10,1, 12.0,1,1, 20.024, 10511.092, 562.710, 52918.780 25/07/13,05:10:56,07,10,1, 12.0,1,1, 20.024, 10511.107, 562.706, 52918.842 25/07/13,05:10:56,08,10,1, 12.0,1,1, 20.024, 10511.085, 562.692, 52918.780 25/07/13,05:10:56,09,10,1, 12.0,1,1, 20.024, 10511.126, 562.740, 52918.778 25/07/13,05:10:56,10,10,1, 12.0,1,1, 20.024, 10511.106, 562.704, 52918.687 25/07/13,05:10:56,11,10,1, 12.0,1,1, 20.024, 10511.135, 562.730, 52918.765 25/07/13,05:10:56,12,10,1, 12.0,1,1, 20.024, 10511.159, 562.717, 52918.757 25/07/13,05:10:56,13,10,1, 12.0,1,1, 20.024, 10511.160, 562.713, 52918.756 25/07/13,05:10:56,14,10,1, 12.0,1,1, 20.024, 10511.182, 562.764, 52918.727 25/07/13,05:10:56,15,10,1, 12.0,1,1, 20.024, 10511.179, 562.738, 52918.736 25/07/13,05:10:56,16,10,1, 12.0,1,1, 20.024, 10511.234, 562.747, 52918.758 25/07/13,05:10:56,17,10,1, 12.0,1,1, 20.024, 10511.209, 562.751, 52918.651 25/07/13,05:10:56,18,10,1, 12.0,1,1, 20.024, 10511.208, 562.755, 52918.736 25/07/13,05:10:56,19,10,1, 12.0,1,1, 20.024, 10511.201, 562.727, 52918.707 25/07/13,05:10:57,00,09,1, 12.0,1,1, 20.027, 10511.197, 562.727, 52918.707 25/07/13,05:10:57,01,09,1, 12.0,1,1, 20.027, 10511.250, 562.752, 52918.745 25/07/13,05:10:57,02,09,1, 12.0,1,1, 20.027, 10511.264, 562.878, 52919.365 25/07/13,05:10:57,03,09,1, 12.0,1,1, 20.027, 10511.310, 562.928, 52919.437 25/07/13,05:10:57,04,09,1, 12.0,1,1, 20.027, 10511.309, 562.907, 52919.446 25/07/13,05:10:57,05,09,1, 12.0,1,1, 20.027, 10511.340, 562.922, 52919.487 25/07/13,05:10:57,06,09,1, 12.0,1,1, 20.027, 10511.308, 562.918, 52919.433 25/07/13,05:10:57,07,09,1, 12.0,1,1, 20.027, 10511.338, 562.904, 52919.402 25/07/13,05:10:57,08,09,1, 12.0,1,1, 20.027, 10511.367, 562.907, 52919.448 25/07/13,05:10:57,09,09,1, 12.0,1,1, 20.027, 10511.373, 562.911, 52919.365 25/07/13,05:10:57,10,09,1, 12.0,1,1, 20.027, 10511.390, 562.910, 52919.457 25/07/13,05:10:57,11,09,1, 12.0,1,1, 20.027, 10511.406, 562.906, 52919.492 25/07/13,05:10:57,12,09,1, 12.0,1,1, 20.027, 10511.436, 562.917, 52919.380 25/07/13,05:10:57,13,09,1, 12.0,1,1, 20.027, 10511.416, 562.908, 52919.367 25/07/13,05:10:57,14,09,1, 12.0,1,1, 20.027, 10511.457, 562.937, 52919.503 25/07/13,05:10:57,15,09,1, 12.0,1,1, 20.027, 10511.430, 562.938, 52919.463 25/07/13,05:10:57,16,09,1, 12.0,1,1, 20.027, 10511.467, 562.912, 52919.365 25/07/13,05:10:57,17,09,1, 12.0,1,1, 20.027, 10511.459, 562.914, 52919.416 25/07/13,05:10:57,18,09,1, 12.0,1,1, 20.027, 10511.467, 562.908, 52919.478 25/07/13,05:10:57,19,09,1, 12.0,1,1, 20.027, 10511.465, 562.953, 52919.449 25/07/13,05:10:58,00,10,1, 11.9,1,1, 20.028, 10511.464, 562.953, 52919.449 25/07/13,05:10:58,01,10,1, 11.9,1,1, 20.028, 10511.489, 562.934, 52919.374 25/07/13,05:10:58,02,10,1, 11.9,1,1, 20.028, 10511.506, 562.921, 52919.308 25/07/13,05:10:58,03,10,1, 11.9,1,1, 20.028, 10511.505, 562.928, 52919.452 25/07/13,05:10:58,04,10,1, 11.9,1,1, 20.028, 10511.517, 562.916, 52919.360 25/07/13,05:10:58,05,10,1, 11.9,1,1, 20.028, 10511.501, 562.926, 52919.384 25/07/13,05:10:58,06,10,1, 11.9,1,1, 20.028, 10511.536, 562.916, 52919.336 25/07/13,05:10:58,07,10,1, 11.9,1,1, 20.028, 10511.514, 562.941, 52919.368 25/07/13,05:10:58,08,10,1, 11.9,1,1, 20.028, 10511.525, 562.906, 52919.420 25/07/13,05:10:58,09,10,1, 11.9,1,1, 20.028, 10511.557, 562.916, 52919.401 25/07/13,05:10:58,10,10,1, 11.9,1,1, 20.028, 10511.558, 562.912, 52919.294 25/07/13,05:10:58,11,10,1, 11.9,1,1, 20.028, 10511.564, 562.925, 52919.275 25/07/13,05:10:58,12,10,1, 11.9,1,1, 20.028, 10511.574, 562.929, 52919.311 25/07/13,05:10:58,13,10,1, 11.9,1,1, 20.028, 10511.577, 562.918, 52919.308 25/07/13,05:10:58,14,10,1, 11.9,1,1, 20.028, 10511.590, 562.906, 52919.286 25/07/13,05:10:58,15,10,1, 11.9,1,1, 20.028, 10511.583, 562.929, 52919.374 25/07/13,05:10:58,16,10,1, 11.9,1,1, 20.028, 10511.558, 562.902, 52919.309 25/07/13,05:10:58,17,10,1, 11.9,1,1, 20.028, 10511.557, 562.932, 52919.303 25/07/13,05:10:58,18,10,1, 11.9,1,1, 20.028, 10511.579, 562.881, 52919.350 25/07/13,05:10:58,19,10,1, 11.9,1,1, 20.028, 10511.567, 562.876, 52919.348 25/07/13,05:10:59,00,09,1, 11.9,1,1, 20.028, 10511.564, 562.876, 52919.348 25/07/13,05:10:59,01,09,1, 11.9,1,1, 20.028, 10511.568, 562.895, 52919.320 25/07/13,05:10:59,02,09,1, 11.9,1,1, 20.028, 10511.584, 562.869, 52919.254 25/07/13,05:10:59,03,09,1, 11.9,1,1, 20.028, 10511.589, 562.876, 52919.258 25/07/13,05:10:59,04,09,1, 11.9,1,1, 20.028, 10511.576, 562.856, 52919.237 25/07/13,05:10:59,05,09,1, 11.9,1,1, 20.028, 10511.585, 562.855, 52919.264 25/07/13,05:10:59,06,09,1, 11.9,1,1, 20.028, 10511.577, 562.856, 52919.242 25/07/13,05:10:59,07,09,1, 11.9,1,1, 20.028, 10511.555, 562.824, 52919.243 25/07/13,05:10:59,08,09,1, 11.9,1,1, 20.028, 10511.585, 562.806, 52919.274 25/07/13,05:10:59,09,09,1, 11.9,1,1, 20.028, 10511.579, 562.836, 52919.255 25/07/13,05:10:59,10,09,1, 11.9,1,1, 20.028, 10511.566, 562.821, 52919.264 25/07/13,05:10:59,11,09,1, 11.9,1,1, 20.028, 10511.566, 562.800, 52919.246 25/07/13,05:10:59,12,09,1, 11.9,1,1, 20.028, 10511.556, 562.819, 52919.203 25/07/13,05:10:59,13,09,1, 11.9,1,1, 20.028, 10511.558, 562.792, 52919.191 25/07/13,05:10:59,14,09,1, 11.9,1,1, 20.028, 10511.578, 562.804, 52919.251 25/07/13,05:10:59,15,09,1, 11.9,1,1, 20.028, 10511.558, 562.807, 52919.206 25/07/13,05:10:59,16,09,1, 11.9,1,1, 20.028, 10511.549, 562.798, 52919.176 25/07/13,05:10:59,17,09,1, 11.9,1,1, 20.028, 10511.573, 562.782, 52919.230 25/07/13,05:10:59,18,09,1, 11.9,1,1, 20.028, 10511.582, 562.783, 52919.031 25/07/13,05:10:59,19,09,1, 11.9,1,1, 20.028, 10511.545, 562.781, 52919.078 25/07/13,05:11:00,00,08,1, 11.8,1,1, 20.026, 10511.539, 562.781, 52919.078 25/07/13,05:11:00,01,08,1, 11.8,1,1, 20.026, 10511.577, 562.784, 52919.120 25/07/13,05:11:00,02,08,1, 11.8,1,1, 20.026, 10511.535, 562.649, 52918.404 25/07/13,05:11:00,03,08,1, 11.8,1,1, 20.026, 10511.515, 562.627, 52918.372 25/07/13,05:11:00,04,08,1, 11.8,1,1, 20.026, 10511.530, 562.617, 52918.397 25/07/13,05:11:00,05,08,1, 11.8,1,1, 20.026, 10511.512, 562.612, 52918.283 25/07/13,05:11:00,06,08,1, 11.8,1,1, 20.026, 10511.502, 562.629, 52918.330 25/07/13,05:11:00,07,08,1, 11.8,1,1, 20.026, 10511.498, 562.594, 52918.309 25/07/13,05:11:00,08,08,1, 11.8,1,1, 20.026, 10511.524, 562.596, 52918.319 25/07/13,05:11:00,09,08,1, 11.8,1,1, 20.026, 10511.494, 562.631, 52918.236 25/07/13,05:11:00,10,08,1, 11.8,1,1, 20.026, 10511.471, 562.616, 52918.260 25/07/13,05:11:00,11,08,1, 11.8,1,1, 20.026, 10511.492, 562.608, 52918.334 25/07/13,05:11:00,12,08,1, 11.8,1,1, 20.026, 10511.503, 562.607, 52918.290 25/07/13,05:11:00,13,08,1, 11.8,1,1, 20.026, 10511.488, 562.566, 52918.216 25/07/13,05:11:00,14,08,1, 11.8,1,1, 20.026, 10511.495, 562.619, 52918.294 25/07/13,05:11:00,15,08,1, 11.8,1,1, 20.026, 10511.455, 562.603, 52918.262 25/07/13,05:11:00,16,08,1, 11.8,1,1, 20.026, 10511.474, 562.593, 52918.229 25/07/13,05:11:00,17,08,1, 11.8,1,1, 20.026, 10511.475, 562.608, 52918.273 25/07/13,05:11:00,18,08,1, 11.8,1,1, 20.026, 10511.455, 562.572, 52918.222 25/07/13,05:11:00,19,08,1, 11.8,1,1, 20.026, 10511.461, 562.579, 52918.227 25/07/13,05:11:01,00,08,1, 11.9,1,1, 20.026, 10511.456, 562.579, 52918.227 25/07/13,05:11:01,01,08,1, 11.9,1,1, 20.026, 10511.441, 562.571, 52918.183 25/07/13,05:11:01,02,08,1, 11.9,1,1, 20.026, 10511.466, 562.560, 52918.215 25/07/13,05:11:01,03,08,1, 11.9,1,1, 20.026, 10511.475, 562.575, 52918.195 25/07/13,05:11:01,04,08,1, 11.9,1,1, 20.026, 10511.451, 562.556, 52918.098 25/07/13,05:11:01,05,08,1, 11.9,1,1, 20.026, 10511.466, 562.552, 52918.163 25/07/13,05:11:01,06,08,1, 11.9,1,1, 20.026, 10511.454, 562.582, 52918.119 25/07/13,05:11:01,07,08,1, 11.9,1,1, 20.026, 10511.436, 562.556, 52918.101 25/07/13,05:11:01,08,08,1, 11.9,1,1, 20.026, 10511.453, 562.557, 52918.105 25/07/13,05:11:01,09,08,1, 11.9,1,1, 20.026, 10511.414, 562.563, 52918.089 25/07/13,05:11:01,10,08,1, 11.9,1,1, 20.026, 10511.417, 562.544, 52918.138 25/07/13,05:11:01,11,08,1, 11.9,1,1, 20.026, 10511.420, 562.554, 52918.131 25/07/13,05:11:01,12,08,1, 11.9,1,1, 20.026, 10511.414, 562.545, 52918.105 25/07/13,05:11:01,13,08,1, 11.9,1,1, 20.026, 10511.434, 562.538, 52918.087 25/07/13,05:11:01,14,08,1, 11.9,1,1, 20.026, 10511.404, 562.508, 52918.089 25/07/13,05:11:01,15,08,1, 11.9,1,1, 20.026, 10511.433, 562.520, 52918.102 25/07/13,05:11:01,16,08,1, 11.9,1,1, 20.026, 10511.415, 562.487, 52918.057 25/07/13,05:11:01,17,08,1, 11.9,1,1, 20.026, 10511.414, 562.485, 52917.995 25/07/13,05:11:01,18,08,1, 11.9,1,1, 20.026, 10511.368, 562.482, 52918.048 25/07/13,05:11:01,19,08,1, 11.9,1,1, 20.026, 10511.397, 562.485, 52918.025 25/07/13,05:11:02,00,08,1, 11.9,1,1, 20.023, 10511.389, 562.485, 52918.025 25/07/13,05:11:02,01,08,1, 11.9,1,1, 20.023, 10511.365, 562.469, 52918.046 25/07/13,05:11:02,02,08,1, 11.9,1,1, 20.023, 10511.370, 562.430, 52917.984 25/07/13,05:11:02,03,08,1, 11.9,1,1, 20.023, 10511.358, 562.434, 52917.988 25/07/13,05:11:02,04,08,1, 11.9,1,1, 20.023, 10511.356, 562.431, 52917.930 25/07/13,05:11:02,05,08,1, 11.9,1,1, 20.023, 10511.337, 562.421, 52918.008 25/07/13,05:11:02,06,08,1, 11.9,1,1, 20.023, 10511.322, 562.397, 52918.013 25/07/13,05:11:02,07,08,1, 11.9,1,1, 20.023, 10511.320, 562.406, 52917.998 25/07/13,05:11:02,08,08,1, 11.9,1,1, 20.023, 10511.318, 562.397, 52917.964 25/07/13,05:11:02,09,08,1, 11.9,1,1, 20.023, 10511.312, 562.368, 52917.916 25/07/13,05:11:02,10,08,1, 11.9,1,1, 20.023, 10511.301, 562.387, 52917.926 25/07/13,05:11:02,11,08,1, 11.9,1,1, 20.023, 10511.281, 562.341, 52917.959 25/07/13,05:11:02,12,08,1, 11.9,1,1, 20.023, 10511.268, 562.341, 52917.888 25/07/13,05:11:02,13,08,1, 11.9,1,1, 20.023, 10511.262, 562.327, 52917.937 25/07/13,05:11:02,14,08,1, 11.9,1,1, 20.023, 10511.260, 562.322, 52917.881 25/07/13,05:11:02,15,08,1, 11.9,1,1, 20.023, 10511.213, 562.312, 52917.910 25/07/13,05:11:02,16,08,1, 11.9,1,1, 20.023, 10511.222, 562.305, 52917.821 25/07/13,05:11:02,17,08,1, 11.9,1,1, 20.023, 10511.228, 562.284, 52917.832 25/07/13,05:11:02,18,08,1, 11.9,1,1, 20.023, 10511.185, 562.263, 52917.900 25/07/13,05:11:02,19,08,1, 11.9,1,1, 20.023, 10511.205, 562.266, 52917.860 25/07/13,05:11:03,00,09,1, 12.0,1,1, 20.025, 10511.205, 562.266, 52917.860 25/07/13,05:11:03,01,09,1, 12.0,1,1, 20.025, 10511.175, 562.218, 52917.821 25/07/13,05:11:03,02,09,1, 12.0,1,1, 20.025, 10511.167, 562.221, 52917.810 25/07/13,05:11:03,03,09,1, 12.0,1,1, 20.025, 10511.159, 562.162, 52917.779 25/07/13,05:11:03,04,09,1, 12.0,1,1, 20.025, 10511.133, 562.181, 52917.877 25/07/13,05:11:03,05,09,1, 12.0,1,1, 20.025, 10511.113, 562.149, 52917.835 25/07/13,05:11:03,06,09,1, 12.0,1,1, 20.025, 10511.118, 562.138, 52917.782 25/07/13,05:11:03,07,09,1, 12.0,1,1, 20.025, 10511.121, 562.113, 52917.829 25/07/13,05:11:03,08,09,1, 12.0,1,1, 20.025, 10511.098, 562.130, 52917.845 25/07/13,05:11:03,09,09,1, 12.0,1,1, 20.025, 10511.072, 562.092, 52917.701 25/07/13,05:11:03,10,09,1, 12.0,1,1, 20.025, 10511.071, 562.063, 52917.801 25/07/13,05:11:03,11,09,1, 12.0,1,1, 20.025, 10511.053, 562.094, 52917.733 25/07/13,05:11:03,12,09,1, 12.0,1,1, 20.025, 10511.058, 562.044, 52917.678 25/07/13,05:11:03,13,09,1, 12.0,1,1, 20.025, 10511.054, 562.035, 52917.683 25/07/13,05:11:03,14,09,1, 12.0,1,1, 20.025, 10511.021, 561.994, 52917.689 25/07/13,05:11:03,15,09,1, 12.0,1,1, 20.025, 10511.034, 561.988, 52917.687 25/07/13,05:11:03,16,09,1, 12.0,1,1, 20.025, 10511.007, 561.978, 52917.674 25/07/13,05:11:03,17,09,1, 12.0,1,1, 20.025, 10510.998, 561.970, 52917.729 25/07/13,05:11:03,18,09,1, 12.0,1,1, 20.025, 10511.012, 561.944, 52917.742 25/07/13,05:11:03,19,09,1, 12.0,1,1, 20.025, 10510.974, 561.911, 52917.641 25/07/13,05:11:04,00,08,1, 11.9,1,1, 20.025, 10510.972, 561.911, 52917.641 25/07/13,05:11:04,01,08,1, 11.9,1,1, 20.025, 10510.954, 561.865, 52917.701 25/07/13,05:11:04,02,08,1, 11.9,1,1, 20.025, 10510.945, 561.879, 52917.632 25/07/13,05:11:04,03,08,1, 11.9,1,1, 20.025, 10510.923, 561.828, 52917.620 25/07/13,05:11:04,04,08,1, 11.9,1,1, 20.025, 10510.933, 561.820, 52917.616 25/07/13,05:11:04,05,08,1, 11.9,1,1, 20.025, 10510.928, 561.782, 52917.610 25/07/13,05:11:04,06,08,1, 11.9,1,1, 20.025, 10510.887, 561.761, 52917.615 25/07/13,05:11:04,07,08,1, 11.9,1,1, 20.025, 10510.878, 561.780, 52917.631 25/07/13,05:11:04,08,08,1, 11.9,1,1, 20.025, 10510.870, 561.730, 52917.576 25/07/13,05:11:04,09,08,1, 11.9,1,1, 20.025, 10510.869, 561.705, 52917.623 25/07/13,05:11:04,10,08,1, 11.9,1,1, 20.025, 10510.847, 561.715, 52917.564 25/07/13,05:11:04,11,08,1, 11.9,1,1, 20.025, 10510.823, 561.678, 52917.597 25/07/13,05:11:04,12,08,1, 11.9,1,1, 20.025, 10510.851, 561.671, 52917.540 25/07/13,05:11:04,13,08,1, 11.9,1,1, 20.025, 10510.817, 561.614, 52917.501 25/07/13,05:11:04,14,08,1, 11.9,1,1, 20.025, 10510.797, 561.624, 52917.591 25/07/13,05:11:04,15,08,1, 11.9,1,1, 20.025, 10510.796, 561.599, 52917.574 25/07/13,05:11:04,16,08,1, 11.9,1,1, 20.025, 10510.793, 561.575, 52917.534 25/07/13,05:11:04,17,08,1, 11.9,1,1, 20.025, 10510.778, 561.581, 52917.490 25/07/13,05:11:04,18,08,1, 11.9,1,1, 20.025, 10510.761, 561.536, 52917.476 25/07/13,05:11:04,19,08,1, 11.9,1,1, 20.025, 10510.760, 561.538, 52917.468 25/07/13,05:11:05,00,08,1, 11.9,1,1, 20.026, 10510.755, 561.538, 52917.468 25/07/13,05:11:05,01,08,1, 11.9,1,1, 20.026, 10510.728, 561.502, 52917.463 25/07/13,05:11:05,02,08,1, 11.9,1,1, 20.026, 10510.741, 561.469, 52917.438 25/07/13,05:11:05,03,08,1, 11.9,1,1, 20.026, 10510.736, 561.454, 52917.456 25/07/13,05:11:05,04,08,1, 11.9,1,1, 20.026, 10510.714, 561.425, 52917.449 25/07/13,05:11:05,05,08,1, 11.9,1,1, 20.026, 10510.702, 561.394, 52917.354 25/07/13,05:11:05,06,08,1, 11.9,1,1, 20.026, 10510.684, 561.370, 52917.339 25/07/13,05:11:05,07,08,1, 11.9,1,1, 20.026, 10510.692, 561.357, 52917.377 25/07/13,05:11:05,08,08,1, 11.9,1,1, 20.026, 10510.692, 561.345, 52917.412 25/07/13,05:11:05,09,08,1, 11.9,1,1, 20.026, 10510.670, 561.298, 52917.379 25/07/13,05:11:05,10,08,1, 11.9,1,1, 20.026, 10510.669, 561.318, 52917.395 25/07/13,05:11:05,11,08,1, 11.9,1,1, 20.026, 10510.671, 561.279, 52917.342 25/07/13,05:11:05,12,08,1, 11.9,1,1, 20.026, 10510.648, 561.266, 52917.323 25/07/13,05:11:05,13,08,1, 11.9,1,1, 20.026, 10510.639, 561.234, 52917.281 25/07/13,05:11:05,14,08,1, 11.9,1,1, 20.026, 10510.641, 561.206, 52917.305 25/07/13,05:11:05,15,08,1, 11.9,1,1, 20.026, 10510.635, 561.183, 52917.341 25/07/13,05:11:05,16,08,1, 11.9,1,1, 20.026, 10510.625, 561.179, 52917.274 25/07/13,05:11:05,17,08,1, 11.9,1,1, 20.026, 10510.609, 561.162, 52917.344 25/07/13,05:11:05,18,08,1, 11.9,1,1, 20.026, 10510.599, 561.126, 52917.279 25/07/13,05:11:05,19,08,1, 11.9,1,1, 20.026, 10510.614, 561.079, 52917.346 25/07/13,05:11:06,00,09,1, 11.9,1,1, 20.022, 10510.613, 561.079, 52917.346 25/07/13,05:11:06,01,09,1, 11.9,1,1, 20.022, 10510.581, 561.035, 52917.183 25/07/13,05:11:06,02,09,1, 11.9,1,1, 20.022, 10510.551, 561.011, 52917.249 25/07/13,05:11:06,03,09,1, 11.9,1,1, 20.022, 10510.548, 561.019, 52917.186 25/07/13,05:11:06,04,09,1, 11.9,1,1, 20.022, 10510.554, 560.954, 52917.191 25/07/13,05:11:06,05,09,1, 11.9,1,1, 20.022, 10510.535, 560.922, 52917.163 25/07/13,05:11:06,06,09,1, 11.9,1,1, 20.022, 10510.549, 560.916, 52917.141 25/07/13,05:11:06,07,09,1, 11.9,1,1, 20.022, 10510.551, 560.885, 52917.119 25/07/13,05:11:06,08,09,1, 11.9,1,1, 20.022, 10510.506, 560.844, 52917.109 25/07/13,05:11:06,09,09,1, 11.9,1,1, 20.022, 10510.527, 560.861, 52917.100 25/07/13,05:11:06,10,09,1, 11.9,1,1, 20.022, 10510.507, 560.815, 52917.129 25/07/13,05:11:06,11,09,1, 11.9,1,1, 20.022, 10510.502, 560.777, 52917.113 25/07/13,05:11:06,12,09,1, 11.9,1,1, 20.022, 10510.495, 560.741, 52917.055 25/07/13,05:11:06,13,09,1, 11.9,1,1, 20.022, 10510.465, 560.722, 52917.002 25/07/13,05:11:06,14,09,1, 11.9,1,1, 20.022, 10510.473, 560.710, 52917.039 25/07/13,05:11:06,15,09,1, 11.9,1,1, 20.022, 10510.456, 560.684, 52917.021 25/07/13,05:11:06,16,09,1, 11.9,1,1, 20.022, 10510.426, 560.673, 52917.081 25/07/13,05:11:06,17,09,1, 11.9,1,1, 20.022, 10510.424, 560.630, 52917.018 25/07/13,05:11:06,18,09,1, 11.9,1,1, 20.022, 10510.429, 560.657, 52917.030 25/07/13,05:11:06,19,09,1, 11.9,1,1, 20.022, 10510.418, 560.604, 52916.940 25/07/13,05:11:07,00,09,1, 11.9,1,1, 20.023, 10510.412, 560.604, 52916.940 25/07/13,05:11:07,01,09,1, 11.9,1,1, 20.023, 10510.411, 560.550, 52916.948 25/07/13,05:11:07,02,09,1, 11.9,1,1, 20.023, 10510.405, 560.526, 52916.942 25/07/13,05:11:07,03,09,1, 11.9,1,1, 20.023, 10510.403, 560.504, 52916.992 25/07/13,05:11:07,04,09,1, 11.9,1,1, 20.023, 10510.343, 560.473, 52916.944 25/07/13,05:11:07,05,09,1, 11.9,1,1, 20.023, 10510.401, 560.461, 52916.934 25/07/13,05:11:07,06,09,1, 11.9,1,1, 20.023, 10510.362, 560.431, 52916.960 25/07/13,05:11:07,07,09,1, 11.9,1,1, 20.023, 10510.348, 560.413, 52916.913 25/07/13,05:11:07,08,09,1, 11.9,1,1, 20.023, 10510.339, 560.386, 52916.904 25/07/13,05:11:07,09,09,1, 11.9,1,1, 20.023, 10510.314, 560.366, 52916.903 25/07/13,05:11:07,10,09,1, 11.9,1,1, 20.023, 10510.324, 560.321, 52916.822 25/07/13,05:11:07,11,09,1, 11.9,1,1, 20.023, 10510.314, 560.292, 52916.877 25/07/13,05:11:07,12,09,1, 11.9,1,1, 20.023, 10510.305, 560.280, 52916.839 25/07/13,05:11:07,13,09,1, 11.9,1,1, 20.023, 10510.292, 560.271, 52916.784 25/07/13,05:11:07,14,09,1, 11.9,1,1, 20.023, 10510.301, 560.252, 52916.803 25/07/13,05:11:07,15,09,1, 11.9,1,1, 20.023, 10510.306, 560.248, 52916.808 25/07/13,05:11:07,16,09,1, 11.9,1,1, 20.023, 10510.272, 560.215, 52916.752 25/07/13,05:11:07,17,09,1, 11.9,1,1, 20.023, 10510.264, 560.201, 52916.778 25/07/13,05:11:07,18,09,1, 11.9,1,1, 20.023, 10510.300, 560.184, 52916.756 25/07/13,05:11:07,19,09,1, 11.9,1,1, 20.023, 10510.305, 560.145, 52916.733 25/07/13,05:11:08,00,08,1, 11.9,1,1, 20.028, 10510.304, 560.145, 52916.733 25/07/13,05:11:08,01,08,1, 11.9,1,1, 20.028, 10510.273, 560.095, 52916.681 25/07/13,05:11:08,02,08,1, 11.9,1,1, 20.028, 10510.251, 560.065, 52916.706 25/07/13,05:11:08,03,08,1, 11.9,1,1, 20.028, 10510.266, 560.068, 52916.667 25/07/13,05:11:08,04,08,1, 11.9,1,1, 20.028, 10510.261, 560.038, 52916.688 25/07/13,05:11:08,05,08,1, 11.9,1,1, 20.028, 10510.260, 560.006, 52916.692 25/07/13,05:11:08,06,08,1, 11.9,1,1, 20.028, 10510.275, 560.029, 52916.693 25/07/13,05:11:08,07,08,1, 11.9,1,1, 20.028, 10510.260, 559.957, 52916.562 25/07/13,05:11:08,08,08,1, 11.9,1,1, 20.028, 10510.250, 559.962, 52916.650 25/07/13,05:11:08,09,08,1, 11.9,1,1, 20.028, 10510.261, 559.913, 52916.601 25/07/13,05:11:08,10,08,1, 11.9,1,1, 20.028, 10510.245, 559.890, 52916.531 25/07/13,05:11:08,11,08,1, 11.9,1,1, 20.028, 10510.246, 559.877, 52916.535 25/07/13,05:11:08,12,08,1, 11.9,1,1, 20.028, 10510.252, 559.847, 52916.570 25/07/13,05:11:08,13,08,1, 11.9,1,1, 20.028, 10510.237, 559.864, 52916.549 25/07/13,05:11:08,14,08,1, 11.9,1,1, 20.028, 10510.213, 559.828, 52916.462 25/07/13,05:11:08,15,08,1, 11.9,1,1, 20.028, 10510.216, 559.822, 52916.582 25/07/13,05:11:08,16,08,1, 11.9,1,1, 20.028, 10510.204, 559.753, 52916.468 25/07/13,05:11:08,17,08,1, 11.9,1,1, 20.028, 10510.238, 559.745, 52916.449 25/07/13,05:11:08,18,08,1, 11.9,1,1, 20.028, 10510.227, 559.726, 52916.468 25/07/13,05:11:08,19,08,1, 11.9,1,1, 20.028, 10510.194, 559.689, 52916.479 25/07/13,05:11:09,00,09,1, 11.9,1,1, 20.026, 10510.187, 559.689, 52916.479 25/07/13,05:11:09,01,09,1, 11.9,1,1, 20.026, 10510.211, 559.665, 52916.536 25/07/13,05:11:09,02,09,1, 11.9,1,1, 20.026, 10510.212, 559.680, 52916.465 25/07/13,05:11:09,03,09,1, 11.9,1,1, 20.026, 10510.205, 559.649, 52916.493 25/07/13,05:11:09,04,09,1, 11.9,1,1, 20.026, 10510.229, 559.624, 52916.366 25/07/13,05:11:09,05,09,1, 11.9,1,1, 20.026, 10510.231, 559.605, 52916.385 25/07/13,05:11:09,06,09,1, 11.9,1,1, 20.026, 10510.191, 559.591, 52916.391 25/07/13,05:11:09,07,09,1, 11.9,1,1, 20.026, 10510.202, 559.566, 52916.399 25/07/13,05:11:09,08,09,1, 11.9,1,1, 20.026, 10510.204, 559.524, 52916.407 25/07/13,05:11:09,09,09,1, 11.9,1,1, 20.026, 10510.184, 559.518, 52916.343 25/07/13,05:11:09,10,09,1, 11.9,1,1, 20.026, 10510.157, 559.499, 52916.398 25/07/13,05:11:09,11,09,1, 11.9,1,1, 20.026, 10510.193, 559.494, 52916.357 25/07/13,05:11:09,12,09,1, 11.9,1,1, 20.026, 10510.146, 559.446, 52916.310 25/07/13,05:11:09,13,09,1, 11.9,1,1, 20.026, 10510.148, 559.451, 52916.391 25/07/13,05:11:09,14,09,1, 11.9,1,1, 20.026, 10510.150, 559.406, 52916.254 25/07/13,05:11:09,15,09,1, 11.9,1,1, 20.026, 10510.151, 559.397, 52916.293 25/07/13,05:11:09,16,09,1, 11.9,1,1, 20.026, 10510.109, 559.392, 52916.309 25/07/13,05:11:09,17,09,1, 11.9,1,1, 20.026, 10510.096, 559.353, 52916.280 25/07/13,05:11:09,18,09,1, 11.9,1,1, 20.026, 10510.080, 559.319, 52916.313 25/07/13,05:11:09,19,09,1, 11.9,1,1, 20.026, 10510.071, 559.325, 52916.246 25/07/13,05:11:10,00,09,1, 11.9,1,1, 20.024, 10510.070, 559.325, 52916.246 25/07/13,05:11:10,01,09,1, 11.9,1,1, 20.024, 10510.064, 559.284, 52916.197 25/07/13,05:11:10,02,09,1, 11.9,1,1, 20.024, 10510.019, 559.284, 52916.257 25/07/13,05:11:10,03,09,1, 11.9,1,1, 20.024, 10510.037, 559.294, 52916.312 25/07/13,05:11:10,04,09,1, 11.9,1,1, 20.024, 10510.021, 559.237, 52916.140 25/07/13,05:11:10,05,09,1, 11.9,1,1, 20.024, 10509.988, 559.251, 52916.223 25/07/13,05:11:10,06,09,1, 11.9,1,1, 20.024, 10509.983, 559.228, 52916.261 25/07/13,05:11:10,07,09,1, 11.9,1,1, 20.024, 10510.009, 559.216, 52916.234 25/07/13,05:11:10,08,09,1, 11.9,1,1, 20.024, 10509.954, 559.186, 52916.257 25/07/13,05:11:10,09,09,1, 11.9,1,1, 20.024, 10509.953, 559.218, 52916.192 25/07/13,05:11:10,10,09,1, 11.9,1,1, 20.024, 10509.911, 559.209, 52916.156 25/07/13,05:11:10,11,09,1, 11.9,1,1, 20.024, 10509.930, 559.190, 52916.157 25/07/13,05:11:10,12,09,1, 11.9,1,1, 20.024, 10509.913, 559.164, 52916.142 25/07/13,05:11:10,13,09,1, 11.9,1,1, 20.024, 10509.910, 559.161, 52916.123 25/07/13,05:11:10,14,09,1, 11.9,1,1, 20.024, 10509.921, 559.182, 52916.120 25/07/13,05:11:10,15,09,1, 11.9,1,1, 20.024, 10509.878, 559.166, 52916.209 25/07/13,05:11:10,16,09,1, 11.9,1,1, 20.024, 10509.881, 559.166, 52916.102 25/07/13,05:11:10,17,09,1, 11.9,1,1, 20.024, 10509.856, 559.172, 52916.084 25/07/13,05:11:10,18,09,1, 11.9,1,1, 20.024, 10509.846, 559.174, 52916.172 25/07/13,05:11:10,19,09,1, 11.9,1,1, 20.024, 10509.817, 559.169, 52916.051 25/07/13,05:11:11,00,10,1, 11.9,1,1, 20.030, 10509.812, 559.169, 52916.051 25/07/13,05:11:11,01,10,1, 11.9,1,1, 20.030, 10509.808, 559.165, 52916.163 25/07/13,05:11:11,02,10,1, 11.9,1,1, 20.030, 10509.797, 559.136, 52916.052 25/07/13,05:11:11,03,10,1, 11.9,1,1, 20.030, 10509.787, 559.163, 52916.107 25/07/13,05:11:11,04,10,1, 11.9,1,1, 20.030, 10509.768, 559.164, 52916.092 25/07/13,05:11:11,05,10,1, 11.9,1,1, 20.030, 10509.783, 559.166, 52916.058 25/07/13,05:11:11,06,10,1, 11.9,1,1, 20.030, 10509.753, 559.170, 52916.020 25/07/13,05:11:11,07,10,1, 11.9,1,1, 20.030, 10509.743, 559.173, 52916.032 25/07/13,05:11:11,08,10,1, 11.9,1,1, 20.030, 10509.731, 559.185, 52916.018 25/07/13,05:11:11,09,10,1, 11.9,1,1, 20.030, 10509.725, 559.163, 52916.072 25/07/13,05:11:11,10,10,1, 11.9,1,1, 20.030, 10509.701, 559.217, 52916.105 25/07/13,05:11:11,11,10,1, 11.9,1,1, 20.030, 10509.697, 559.188, 52916.076 25/07/13,05:11:11,12,10,1, 11.9,1,1, 20.030, 10509.693, 559.210, 52916.001 25/07/13,05:11:11,13,10,1, 11.9,1,1, 20.030, 10509.659, 559.190, 52916.044 25/07/13,05:11:11,14,10,1, 11.9,1,1, 20.030, 10509.671, 559.213, 52916.063 25/07/13,05:11:11,15,10,1, 11.9,1,1, 20.030, 10509.643, 559.188, 52916.048 25/07/13,05:11:11,16,10,1, 11.9,1,1, 20.030, 10509.635, 559.195, 52915.978 25/07/13,05:11:11,17,10,1, 11.9,1,1, 20.030, 10509.632, 559.212, 52915.999 25/07/13,05:11:11,18,10,1, 11.9,1,1, 20.030, 10509.631, 559.236, 52916.089 25/07/13,05:11:11,19,10,1, 11.9,1,1, 20.030, 10509.620, 559.216, 52916.022 25/07/13,05:11:12,00,09,1, 12.0,1,1, 20.028, 10509.620, 559.216, 52916.022 25/07/13,05:11:12,01,09,1, 12.0,1,1, 20.028, 10509.606, 559.233, 52915.967 25/07/13,05:11:12,02,09,1, 12.0,1,1, 20.028, 10509.552, 559.235, 52915.986 25/07/13,05:11:12,03,09,1, 12.0,1,1, 20.028, 10509.555, 559.230, 52916.007 25/07/13,05:11:12,04,09,1, 12.0,1,1, 20.028, 10509.578, 559.261, 52915.976 25/07/13,05:11:12,05,09,1, 12.0,1,1, 20.028, 10509.543, 559.253, 52915.960 25/07/13,05:11:12,06,09,1, 12.0,1,1, 20.028, 10509.534, 559.270, 52915.990 25/07/13,05:11:12,07,09,1, 12.0,1,1, 20.028, 10509.545, 559.253, 52915.980 25/07/13,05:11:12,08,09,1, 12.0,1,1, 20.028, 10509.513, 559.311, 52915.950 25/07/13,05:11:12,09,09,1, 12.0,1,1, 20.028, 10509.489, 559.285, 52915.941 25/07/13,05:11:12,10,09,1, 12.0,1,1, 20.028, 10509.500, 559.310, 52915.931 25/07/13,05:11:12,11,09,1, 12.0,1,1, 20.028, 10509.479, 559.312, 52915.932 25/07/13,05:11:12,12,09,1, 12.0,1,1, 20.028, 10509.466, 559.320, 52916.013 25/07/13,05:11:12,13,09,1, 12.0,1,1, 20.028, 10509.461, 559.341, 52915.960 25/07/13,05:11:12,14,09,1, 12.0,1,1, 20.028, 10509.454, 559.339, 52915.977 25/07/13,05:11:12,15,09,1, 12.0,1,1, 20.028, 10509.455, 559.396, 52915.967 25/07/13,05:11:12,16,09,1, 12.0,1,1, 20.028, 10509.448, 559.399, 52915.971 25/07/13,05:11:12,17,09,1, 12.0,1,1, 20.028, 10509.431, 559.406, 52915.940 25/07/13,05:11:12,18,09,1, 12.0,1,1, 20.028, 10509.419, 559.412, 52915.940 25/07/13,05:11:12,19,09,1, 12.0,1,1, 20.028, 10509.434, 559.406, 52915.976 25/07/13,05:11:13,00,10,1, 11.9,1,1, 20.027, 10509.428, 559.406, 52915.976 25/07/13,05:11:13,01,10,1, 11.9,1,1, 20.027, 10509.388, 559.448, 52915.910 25/07/13,05:11:13,02,10,1, 11.9,1,1, 20.027, 10509.383, 559.486, 52915.973 25/07/13,05:11:13,03,10,1, 11.9,1,1, 20.027, 10509.388, 559.454, 52916.014 25/07/13,05:11:13,04,10,1, 11.9,1,1, 20.027, 10509.388, 559.479, 52915.963 25/07/13,05:11:13,05,10,1, 11.9,1,1, 20.027, 10509.356, 559.484, 52915.898 25/07/13,05:11:13,06,10,1, 11.9,1,1, 20.027, 10509.385, 559.488, 52915.937 25/07/13,05:11:13,07,10,1, 11.9,1,1, 20.027, 10509.356, 559.515, 52915.888 25/07/13,05:11:13,08,10,1, 11.9,1,1, 20.027, 10509.344, 559.522, 52915.898 25/07/13,05:11:13,09,10,1, 11.9,1,1, 20.027, 10509.364, 559.520, 52915.910 25/07/13,05:11:13,10,10,1, 11.9,1,1, 20.027, 10509.324, 559.530, 52915.837 25/07/13,05:11:13,11,10,1, 11.9,1,1, 20.027, 10509.327, 559.543, 52915.896 25/07/13,05:11:13,12,10,1, 11.9,1,1, 20.027, 10509.322, 559.552, 52915.904 25/07/13,05:11:13,13,10,1, 11.9,1,1, 20.027, 10509.311, 559.594, 52915.907 25/07/13,05:11:13,14,10,1, 11.9,1,1, 20.027, 10509.303, 559.583, 52915.822 25/07/13,05:11:13,15,10,1, 11.9,1,1, 20.027, 10509.297, 559.628, 52915.955 25/07/13,05:11:13,16,10,1, 11.9,1,1, 20.027, 10509.283, 559.628, 52915.869 25/07/13,05:11:13,17,10,1, 11.9,1,1, 20.027, 10509.270, 559.658, 52915.949 25/07/13,05:11:13,18,10,1, 11.9,1,1, 20.027, 10509.268, 559.677, 52915.907 25/07/13,05:11:13,19,10,1, 11.9,1,1, 20.027, 10509.264, 559.698, 52915.932 25/07/13,05:11:14,00,10,1, 12.0,1,1, 20.028, 10509.261, 559.698, 52915.932 25/07/13,05:11:14,01,10,1, 12.0,1,1, 20.028, 10509.264, 559.699, 52915.967 25/07/13,05:11:14,02,10,1, 12.0,1,1, 20.028, 10509.218, 559.692, 52915.874 25/07/13,05:11:14,03,10,1, 12.0,1,1, 20.028, 10509.230, 559.725, 52915.862 25/07/13,05:11:14,04,10,1, 12.0,1,1, 20.028, 10509.203, 559.771, 52915.860 25/07/13,05:11:14,05,10,1, 12.0,1,1, 20.028, 10509.181, 559.760, 52915.883 25/07/13,05:11:14,06,10,1, 12.0,1,1, 20.028, 10509.240, 559.782, 52915.844 25/07/13,05:11:14,07,10,1, 12.0,1,1, 20.028, 10509.200, 559.808, 52915.849 25/07/13,05:11:14,08,10,1, 12.0,1,1, 20.028, 10509.190, 559.804, 52915.856 25/07/13,05:11:14,09,10,1, 12.0,1,1, 20.028, 10509.203, 559.842, 52915.864 25/07/13,05:11:14,10,10,1, 12.0,1,1, 20.028, 10509.189, 559.875, 52915.848 25/07/13,05:11:14,11,10,1, 12.0,1,1, 20.028, 10509.181, 559.902, 52915.938 25/07/13,05:11:14,12,10,1, 12.0,1,1, 20.028, 10509.178, 559.931, 52915.921 25/07/13,05:11:14,13,10,1, 12.0,1,1, 20.028, 10509.171, 559.929, 52915.884 25/07/13,05:11:14,14,10,1, 12.0,1,1, 20.028, 10509.136, 559.942, 52915.891 25/07/13,05:11:14,15,10,1, 12.0,1,1, 20.028, 10509.166, 559.989, 52915.896 25/07/13,05:11:14,16,10,1, 12.0,1,1, 20.028, 10509.139, 560.001, 52915.813 25/07/13,05:11:14,17,10,1, 12.0,1,1, 20.028, 10509.123, 559.986, 52915.842 25/07/13,05:11:14,18,10,1, 12.0,1,1, 20.028, 10509.114, 560.038, 52915.906 25/07/13,05:11:14,19,10,1, 12.0,1,1, 20.028, 10509.093, 560.041, 52915.918 25/07/13,05:11:15,00,10,1, 11.9,1,1, 20.025, 10509.086, 560.041, 52915.918 25/07/13,05:11:15,01,10,1, 11.9,1,1, 20.025, 10509.075, 560.090, 52915.820 25/07/13,05:11:15,02,10,1, 11.9,1,1, 20.025, 10509.072, 560.083, 52915.804 25/07/13,05:11:15,03,10,1, 11.9,1,1, 20.025, 10509.073, 560.105, 52915.835 25/07/13,05:11:15,04,10,1, 11.9,1,1, 20.025, 10509.025, 560.123, 52915.888 25/07/13,05:11:15,05,10,1, 11.9,1,1, 20.025, 10509.041, 560.154, 52915.884 25/07/13,05:11:15,06,10,1, 11.9,1,1, 20.025, 10509.033, 560.166, 52915.858 25/07/13,05:11:15,07,10,1, 11.9,1,1, 20.025, 10508.999, 560.195, 52915.880 25/07/13,05:11:15,08,10,1, 11.9,1,1, 20.025, 10508.968, 560.188, 52915.749 25/07/13,05:11:15,09,10,1, 11.9,1,1, 20.025, 10508.971, 560.231, 52915.802 25/07/13,05:11:15,10,10,1, 11.9,1,1, 20.025, 10508.927, 560.232, 52915.869 25/07/13,05:11:15,11,10,1, 11.9,1,1, 20.025, 10508.918, 560.226, 52915.781 25/07/13,05:11:15,12,10,1, 11.9,1,1, 20.025, 10508.920, 560.279, 52915.839 25/07/13,05:11:15,13,10,1, 11.9,1,1, 20.025, 10508.873, 560.273, 52915.769 25/07/13,05:11:15,14,10,1, 11.9,1,1, 20.025, 10508.892, 560.347, 52915.842 25/07/13,05:11:15,15,10,1, 11.9,1,1, 20.025, 10508.869, 560.303, 52915.761 25/07/13,05:11:15,16,10,1, 11.9,1,1, 20.025, 10508.829, 560.366, 52915.836 25/07/13,05:11:15,17,10,1, 11.9,1,1, 20.025, 10508.812, 560.328, 52915.810 25/07/13,05:11:15,18,10,1, 11.9,1,1, 20.025, 10508.802, 560.377, 52915.832 25/07/13,05:11:15,19,10,1, 11.9,1,1, 20.025, 10508.782, 560.382, 52915.792 25/07/13,05:11:16,00,10,1, 11.9,1,1, 20.026, 10508.777, 560.382, 52915.792 25/07/13,05:11:16,01,10,1, 11.9,1,1, 20.026, 10508.754, 560.420, 52915.849 25/07/13,05:11:16,02,10,1, 11.9,1,1, 20.026, 10508.726, 560.410, 52915.781 25/07/13,05:11:16,03,10,1, 11.9,1,1, 20.026, 10508.704, 560.437, 52915.796 25/07/13,05:11:16,04,10,1, 11.9,1,1, 20.026, 10508.686, 560.459, 52915.734 25/07/13,05:11:16,05,10,1, 11.9,1,1, 20.026, 10508.677, 560.464, 52915.745 25/07/13,05:11:16,06,10,1, 11.9,1,1, 20.026, 10508.641, 560.475, 52915.788 25/07/13,05:11:16,07,10,1, 11.9,1,1, 20.026, 10508.604, 560.469, 52915.757 25/07/13,05:11:16,08,10,1, 11.9,1,1, 20.026, 10508.596, 560.509, 52915.698 25/07/13,05:11:16,09,10,1, 11.9,1,1, 20.026, 10508.601, 560.524, 52915.785 25/07/13,05:11:16,10,10,1, 11.9,1,1, 20.026, 10508.574, 560.542, 52915.772 25/07/13,05:11:16,11,10,1, 11.9,1,1, 20.026, 10508.533, 560.562, 52915.756 25/07/13,05:11:16,12,10,1, 11.9,1,1, 20.026, 10508.543, 560.589, 52915.731 25/07/13,05:11:16,13,10,1, 11.9,1,1, 20.026, 10508.529, 560.591, 52915.665 25/07/13,05:11:16,14,10,1, 11.9,1,1, 20.026, 10508.499, 560.598, 52915.780 25/07/13,05:11:16,15,10,1, 11.9,1,1, 20.026, 10508.495, 560.623, 52915.712 25/07/13,05:11:16,16,10,1, 11.9,1,1, 20.026, 10508.462, 560.636, 52915.657 25/07/13,05:11:16,17,10,1, 11.9,1,1, 20.026, 10508.426, 560.615, 52915.702 25/07/13,05:11:16,18,10,1, 11.9,1,1, 20.026, 10508.405, 560.637, 52915.707 25/07/13,05:11:16,19,10,1, 11.9,1,1, 20.026, 10508.414, 560.617, 52915.690 25/07/13,05:11:17,00,10,1, 11.9,1,1, 20.027, 10508.410, 560.617, 52915.690 25/07/13,05:11:17,01,10,1, 11.9,1,1, 20.027, 10508.349, 560.654, 52915.682 25/07/13,05:11:17,02,10,1, 11.9,1,1, 20.027, 10508.314, 560.651, 52915.715 25/07/13,05:11:17,03,10,1, 11.9,1,1, 20.027, 10508.287, 560.690, 52915.589 25/07/13,05:11:17,04,10,1, 11.9,1,1, 20.027, 10508.279, 560.650, 52915.649 25/07/13,05:11:17,05,10,1, 11.9,1,1, 20.027, 10508.263, 560.688, 52915.576 25/07/13,05:11:17,06,10,1, 11.9,1,1, 20.027, 10508.204, 560.689, 52915.563 25/07/13,05:11:17,07,10,1, 11.9,1,1, 20.027, 10508.205, 560.695, 52915.642 25/07/13,05:11:17,08,10,1, 11.9,1,1, 20.027, 10508.150, 560.729, 52915.582 25/07/13,05:11:17,09,10,1, 11.9,1,1, 20.027, 10508.146, 560.709, 52915.532 25/07/13,05:11:17,10,10,1, 11.9,1,1, 20.027, 10508.110, 560.698, 52915.536 25/07/13,05:11:17,11,10,1, 11.9,1,1, 20.027, 10508.077, 560.721, 52915.581 25/07/13,05:11:17,12,10,1, 11.9,1,1, 20.027, 10508.062, 560.712, 52915.617 25/07/13,05:11:17,13,10,1, 11.9,1,1, 20.027, 10508.049, 560.684, 52915.520 25/07/13,05:11:17,14,10,1, 11.9,1,1, 20.027, 10508.024, 560.695, 52915.586 25/07/13,05:11:17,15,10,1, 11.9,1,1, 20.027, 10507.988, 560.692, 52915.507 25/07/13,05:11:17,16,10,1, 11.9,1,1, 20.027, 10507.988, 560.724, 52915.516 25/07/13,05:11:17,17,10,1, 11.9,1,1, 20.027, 10507.940, 560.727, 52915.528 25/07/13,05:11:17,18,10,1, 11.9,1,1, 20.027, 10507.900, 560.704, 52915.486 25/07/13,05:11:17,19,10,1, 11.9,1,1, 20.027, 10507.883, 560.728, 52915.521 25/07/13,05:11:18,00,10,1, 11.9,1,1, 20.027, 10507.876, 560.728, 52915.521 25/07/13,05:11:18,01,10,1, 11.9,1,1, 20.027, 10507.842, 560.735, 52915.475 25/07/13,05:11:18,02,10,1, 11.9,1,1, 20.027, 10507.775, 560.715, 52915.483 25/07/13,05:11:18,03,10,1, 11.9,1,1, 20.027, 10507.807, 560.719, 52915.493 25/07/13,05:11:18,04,10,1, 11.9,1,1, 20.027, 10507.748, 560.694, 52915.462 25/07/13,05:11:18,05,10,1, 11.9,1,1, 20.027, 10507.729, 560.699, 52915.388 25/07/13,05:11:18,06,10,1, 11.9,1,1, 20.027, 10507.684, 560.693, 52915.362 25/07/13,05:11:18,07,10,1, 11.9,1,1, 20.027, 10507.693, 560.684, 52915.341 25/07/13,05:11:18,08,10,1, 11.9,1,1, 20.027, 10507.665, 560.676, 52915.418 25/07/13,05:11:18,09,10,1, 11.9,1,1, 20.027, 10507.650, 560.677, 52915.322 25/07/13,05:11:18,10,10,1, 11.9,1,1, 20.027, 10507.604, 560.686, 52915.345 25/07/13,05:11:18,11,10,1, 11.9,1,1, 20.027, 10507.562, 560.675, 52915.325 25/07/13,05:11:18,12,10,1, 11.9,1,1, 20.027, 10507.583, 560.671, 52915.313 25/07/13,05:11:18,13,10,1, 11.9,1,1, 20.027, 10507.514, 560.651, 52915.311 25/07/13,05:11:18,14,10,1, 11.9,1,1, 20.027, 10507.527, 560.655, 52915.318 25/07/13,05:11:18,15,10,1, 11.9,1,1, 20.027, 10507.486, 560.644, 52915.331 25/07/13,05:11:18,16,10,1, 11.9,1,1, 20.027, 10507.474, 560.630, 52915.326 25/07/13,05:11:18,17,10,1, 11.9,1,1, 20.027, 10507.448, 560.624, 52915.278 25/07/13,05:11:18,18,10,1, 11.9,1,1, 20.027, 10507.420, 560.628, 52915.300 25/07/13,05:11:18,19,10,1, 11.9,1,1, 20.027, 10507.420, 560.612, 52915.243 25/07/13,05:11:19,00,10,1, 11.9,1,1, 20.028, 10507.417, 560.612, 52915.243 25/07/13,05:11:19,01,10,1, 11.9,1,1, 20.028, 10507.355, 560.598, 52915.188 25/07/13,05:11:19,02,10,1, 11.9,1,1, 20.028, 10507.326, 560.566, 52915.151 25/07/13,05:11:19,03,10,1, 11.9,1,1, 20.028, 10507.288, 560.572, 52915.166 25/07/13,05:11:19,04,10,1, 11.9,1,1, 20.028, 10507.272, 560.553, 52915.191 25/07/13,05:11:19,05,10,1, 11.9,1,1, 20.028, 10507.270, 560.555, 52915.189 25/07/13,05:11:19,06,10,1, 11.9,1,1, 20.028, 10507.261, 560.517, 52915.078 25/07/13,05:11:19,07,10,1, 11.9,1,1, 20.028, 10507.233, 560.542, 52915.126 25/07/13,05:11:19,08,10,1, 11.9,1,1, 20.028, 10507.200, 560.548, 52915.112 25/07/13,05:11:19,09,10,1, 11.9,1,1, 20.028, 10507.172, 560.527, 52915.130 25/07/13,05:11:19,10,10,1, 11.9,1,1, 20.028, 10507.141, 560.539, 52915.102 25/07/13,05:11:19,11,10,1, 11.9,1,1, 20.028, 10507.128, 560.482, 52915.025 25/07/13,05:11:19,12,10,1, 11.9,1,1, 20.028, 10507.101, 560.545, 52915.069 25/07/13,05:11:19,13,10,1, 11.9,1,1, 20.028, 10507.052, 560.484, 52915.072 25/07/13,05:11:19,14,10,1, 11.9,1,1, 20.028, 10507.079, 560.508, 52915.119 25/07/13,05:11:19,15,10,1, 11.9,1,1, 20.028, 10507.026, 560.486, 52915.092 25/07/13,05:11:19,16,10,1, 11.9,1,1, 20.028, 10507.009, 560.480, 52914.994 25/07/13,05:11:19,17,10,1, 11.9,1,1, 20.028, 10506.978, 560.451, 52914.965 25/07/13,05:11:19,18,10,1, 11.9,1,1, 20.028, 10506.978, 560.450, 52915.017 25/07/13,05:11:19,19,10,1, 11.9,1,1, 20.028, 10506.946, 560.433, 52914.956 25/07/13,05:11:20,00,10,1, 11.9,1,1, 20.029, 10506.941, 560.433, 52914.956 25/07/13,05:11:20,01,10,1, 11.9,1,1, 20.029, 10506.876, 560.407, 52914.962 25/07/13,05:11:20,02,10,1, 11.9,1,1, 20.029, 10506.884, 560.402, 52914.987 25/07/13,05:11:20,03,10,1, 11.9,1,1, 20.029, 10506.813, 560.378, 52914.990 25/07/13,05:11:20,04,10,1, 11.9,1,1, 20.029, 10506.798, 560.369, 52914.998 25/07/13,05:11:20,05,10,1, 11.9,1,1, 20.029, 10506.774, 560.346, 52915.016 25/07/13,05:11:20,06,10,1, 11.9,1,1, 20.029, 10506.751, 560.333, 52914.953 25/07/13,05:11:20,07,10,1, 11.9,1,1, 20.029, 10506.740, 560.328, 52914.928 25/07/13,05:11:20,08,10,1, 11.9,1,1, 20.029, 10506.721, 560.308, 52914.913 25/07/13,05:11:20,09,10,1, 11.9,1,1, 20.029, 10506.691, 560.300, 52914.913 25/07/13,05:11:20,10,10,1, 11.9,1,1, 20.029, 10506.627, 560.300, 52915.110 25/07/13,05:11:20,11,10,1, 11.9,1,1, 20.029, 10506.637, 560.258, 52914.898 25/07/13,05:11:20,12,10,1, 11.9,1,1, 20.029, 10506.642, 560.258, 52914.882 25/07/13,05:11:20,13,10,1, 11.9,1,1, 20.029, 10506.613, 560.227, 52914.846 25/07/13,05:11:20,14,10,1, 11.9,1,1, 20.029, 10506.590, 560.211, 52914.889 25/07/13,05:11:20,15,10,1, 11.9,1,1, 20.029, 10506.532, 560.206, 52914.784 25/07/13,05:11:20,16,10,1, 11.9,1,1, 20.029, 10506.543, 560.183, 52914.846 25/07/13,05:11:20,17,10,1, 11.9,1,1, 20.029, 10506.511, 560.165, 52914.790 25/07/13,05:11:20,18,10,1, 11.9,1,1, 20.029, 10506.476, 560.161, 52914.815 25/07/13,05:11:20,19,10,1, 11.9,1,1, 20.029, 10506.476, 560.130, 52914.750 25/07/13,05:11:21,00,10,1, 11.9,1,1, 20.029, 10506.474, 560.130, 52914.750 25/07/13,05:11:21,01,10,1, 11.9,1,1, 20.029, 10506.406, 560.074, 52914.760 25/07/13,05:11:21,02,10,1, 11.9,1,1, 20.029, 10506.382, 560.074, 52914.734 25/07/13,05:11:21,03,10,1, 11.9,1,1, 20.029, 10506.359, 560.064, 52914.676 25/07/13,05:11:21,04,10,1, 11.9,1,1, 20.029, 10506.360, 560.025, 52914.661 25/07/13,05:11:21,05,10,1, 11.9,1,1, 20.029, 10506.312, 560.022, 52914.675 25/07/13,05:11:21,06,10,1, 11.9,1,1, 20.029, 10506.264, 560.003, 52914.691 25/07/13,05:11:21,07,10,1, 11.9,1,1, 20.029, 10506.309, 559.987, 52914.525 25/07/13,05:11:21,08,10,1, 11.9,1,1, 20.029, 10506.230, 559.947, 52914.574 25/07/13,05:11:21,09,10,1, 11.9,1,1, 20.029, 10506.237, 559.963, 52914.610 25/07/13,05:11:21,10,10,1, 11.9,1,1, 20.029, 10506.178, 559.921, 52914.528 25/07/13,05:11:21,11,10,1, 11.9,1,1, 20.029, 10506.156, 559.931, 52914.569 25/07/13,05:11:21,12,10,1, 11.9,1,1, 20.029, 10506.134, 559.902, 52914.553 25/07/13,05:11:21,13,10,1, 11.9,1,1, 20.029, 10506.102, 559.853, 52914.508 25/07/13,05:11:21,14,10,1, 11.9,1,1, 20.029, 10506.090, 559.873, 52914.604 25/07/13,05:11:21,15,10,1, 11.9,1,1, 20.029, 10506.069, 559.832, 52914.463 25/07/13,05:11:21,16,10,1, 11.9,1,1, 20.029, 10506.028, 559.830, 52914.506 25/07/13,05:11:21,17,10,1, 11.9,1,1, 20.029, 10506.031, 559.806, 52914.541 25/07/13,05:11:21,18,10,1, 11.9,1,1, 20.029, 10505.976, 559.770, 52914.478 25/07/13,05:11:21,19,10,1, 11.9,1,1, 20.029, 10505.944, 559.745, 52914.483 25/07/13,05:11:22,00,09,1, 11.9,1,1, 20.025, 10505.940, 559.745, 52914.483 25/07/13,05:11:22,01,09,1, 11.9,1,1, 20.025, 10505.909, 559.746, 52914.430 25/07/13,05:11:22,02,09,1, 11.9,1,1, 20.025, 10505.893, 559.693, 52914.380 25/07/13,05:11:22,03,09,1, 11.9,1,1, 20.025, 10505.862, 559.656, 52914.385 25/07/13,05:11:22,04,09,1, 11.9,1,1, 20.025, 10505.826, 559.648, 52914.357 25/07/13,05:11:22,05,09,1, 11.9,1,1, 20.025, 10505.788, 559.651, 52914.450 25/07/13,05:11:22,06,09,1, 11.9,1,1, 20.025, 10505.770, 559.614, 52914.376 25/07/13,05:11:22,07,09,1, 11.9,1,1, 20.025, 10505.747, 559.617, 52914.424 25/07/13,05:11:22,08,09,1, 11.9,1,1, 20.025, 10505.695, 559.574, 52914.395 25/07/13,05:11:22,09,09,1, 11.9,1,1, 20.025, 10505.686, 559.555, 52914.341 25/07/13,05:11:22,10,09,1, 11.9,1,1, 20.025, 10505.667, 559.513, 52914.428 25/07/13,05:11:22,11,09,1, 11.9,1,1, 20.025, 10505.634, 559.510, 52914.295 25/07/13,05:11:22,12,09,1, 11.9,1,1, 20.025, 10505.606, 559.481, 52914.355 25/07/13,05:11:22,13,09,1, 11.9,1,1, 20.025, 10505.622, 559.453, 52914.322 25/07/13,05:11:22,14,09,1, 11.9,1,1, 20.025, 10505.577, 559.432, 52914.269 25/07/13,05:11:22,15,09,1, 11.9,1,1, 20.025, 10505.536, 559.394, 52914.289 25/07/13,05:11:22,16,09,1, 11.9,1,1, 20.025, 10505.495, 559.395, 52914.329 25/07/13,05:11:22,17,09,1, 11.9,1,1, 20.025, 10505.484, 559.343, 52914.237 25/07/13,05:11:22,18,09,1, 11.9,1,1, 20.025, 10505.456, 559.352, 52914.293 25/07/13,05:11:22,19,09,1, 11.9,1,1, 20.025, 10505.457, 559.310, 52914.197 25/07/13,05:11:23,00,09,1, 12.0,1,1, 20.027, 10505.456, 559.310, 52914.197 25/07/13,05:11:23,01,09,1, 12.0,1,1, 20.027, 10505.396, 559.271, 52914.249 25/07/13,05:11:23,02,09,1, 12.0,1,1, 20.027, 10505.385, 559.265, 52914.196 25/07/13,05:11:23,03,09,1, 12.0,1,1, 20.027, 10505.336, 559.213, 52914.143 25/07/13,05:11:23,04,09,1, 12.0,1,1, 20.027, 10505.349, 559.194, 52914.233 25/07/13,05:11:23,05,09,1, 12.0,1,1, 20.027, 10505.319, 559.193, 52914.217 25/07/13,05:11:23,06,09,1, 12.0,1,1, 20.027, 10505.278, 559.159, 52914.147 25/07/13,05:11:23,07,09,1, 12.0,1,1, 20.027, 10505.236, 559.147, 52914.179 25/07/13,05:11:23,08,09,1, 12.0,1,1, 20.027, 10505.260, 559.127, 52914.197 25/07/13,05:11:23,09,09,1, 12.0,1,1, 20.027, 10505.216, 559.098, 52914.194 25/07/13,05:11:23,10,09,1, 12.0,1,1, 20.027, 10505.204, 559.068, 52914.158 25/07/13,05:11:23,11,09,1, 12.0,1,1, 20.027, 10505.171, 559.042, 52914.111 25/07/13,05:11:23,12,09,1, 12.0,1,1, 20.027, 10505.152, 559.022, 52914.086 25/07/13,05:11:23,13,09,1, 12.0,1,1, 20.027, 10505.110, 559.026, 52914.156 25/07/13,05:11:23,14,09,1, 12.0,1,1, 20.027, 10505.112, 558.991, 52914.044 25/07/13,05:11:23,15,09,1, 12.0,1,1, 20.027, 10505.094, 558.980, 52914.035 25/07/13,05:11:23,16,09,1, 12.0,1,1, 20.027, 10505.026, 558.941, 52914.007 25/07/13,05:11:23,17,09,1, 12.0,1,1, 20.027, 10505.035, 558.928, 52914.071 25/07/13,05:11:23,18,09,1, 12.0,1,1, 20.027, 10504.994, 558.898, 52914.015 25/07/13,05:11:23,19,09,1, 12.0,1,1, 20.027, 10504.974, 558.867, 52913.988 25/07/13,05:11:24,00,09,1, 11.9,1,1, 20.030, 10504.972, 558.867, 52913.988 25/07/13,05:11:24,01,09,1, 11.9,1,1, 20.030, 10504.933, 558.817, 52913.991 25/07/13,05:11:24,02,09,1, 11.9,1,1, 20.030, 10504.893, 558.804, 52914.026 25/07/13,05:11:24,03,09,1, 11.9,1,1, 20.030, 10504.869, 558.781, 52913.992 25/07/13,05:11:24,04,09,1, 11.9,1,1, 20.030, 10504.859, 558.781, 52913.939 25/07/13,05:11:24,05,09,1, 11.9,1,1, 20.030, 10504.802, 558.757, 52913.958 25/07/13,05:11:24,06,09,1, 11.9,1,1, 20.030, 10504.789, 558.747, 52913.981 25/07/13,05:11:24,07,09,1, 11.9,1,1, 20.030, 10504.773, 558.683, 52913.901 25/07/13,05:11:24,08,09,1, 11.9,1,1, 20.030, 10504.742, 558.693, 52913.925 25/07/13,05:11:24,09,09,1, 11.9,1,1, 20.030, 10504.732, 558.658, 52913.965 25/07/13,05:11:24,10,09,1, 11.9,1,1, 20.030, 10504.690, 558.653, 52913.904 25/07/13,05:11:24,11,09,1, 11.9,1,1, 20.030, 10504.682, 558.623, 52913.869 25/07/13,05:11:24,12,09,1, 11.9,1,1, 20.030, 10504.677, 558.617, 52913.867 25/07/13,05:11:24,13,09,1, 11.9,1,1, 20.030, 10504.645, 558.584, 52913.885 25/07/13,05:11:24,14,09,1, 11.9,1,1, 20.030, 10504.619, 558.551, 52913.895 25/07/13,05:11:24,15,09,1, 11.9,1,1, 20.030, 10504.602, 558.554, 52913.858 25/07/13,05:11:24,16,09,1, 11.9,1,1, 20.030, 10504.567, 558.533, 52913.914 25/07/13,05:11:24,17,09,1, 11.9,1,1, 20.030, 10504.549, 558.543, 52913.927 25/07/13,05:11:24,18,09,1, 11.9,1,1, 20.030, 10504.529, 558.496, 52913.826 25/07/13,05:11:24,19,09,1, 11.9,1,1, 20.030, 10504.498, 558.493, 52913.848 25/07/13,05:11:25,00,10,1, 11.9,1,1, 20.024, 10504.496, 558.493, 52913.848 25/07/13,05:11:25,01,10,1, 11.9,1,1, 20.024, 10504.483, 558.441, 52913.818 25/07/13,05:11:25,02,10,1, 11.9,1,1, 20.024, 10504.440, 558.395, 52913.821 25/07/13,05:11:25,03,10,1, 11.9,1,1, 20.024, 10504.438, 558.396, 52913.811 25/07/13,05:11:25,04,10,1, 11.9,1,1, 20.024, 10504.415, 558.389, 52913.778 25/07/13,05:11:25,05,10,1, 11.9,1,1, 20.024, 10504.382, 558.362, 52913.802 25/07/13,05:11:25,06,10,1, 11.9,1,1, 20.024, 10504.338, 558.363, 52913.802 25/07/13,05:11:25,07,10,1, 11.9,1,1, 20.024, 10504.343, 558.327, 52913.802 25/07/13,05:11:25,08,10,1, 11.9,1,1, 20.024, 10504.331, 558.322, 52913.778 25/07/13,05:11:25,09,10,1, 11.9,1,1, 20.024, 10504.322, 558.271, 52913.831 25/07/13,05:11:25,10,10,1, 11.9,1,1, 20.024, 10504.312, 558.269, 52913.682 25/07/13,05:11:25,11,10,1, 11.9,1,1, 20.024, 10504.279, 558.245, 52913.735 25/07/13,05:11:25,12,10,1, 11.9,1,1, 20.024, 10504.257, 558.241, 52913.698 25/07/13,05:11:25,13,10,1, 11.9,1,1, 20.024, 10504.250, 558.188, 52913.680 25/07/13,05:11:25,14,10,1, 11.9,1,1, 20.024, 10504.249, 558.175, 52913.699 25/07/13,05:11:25,15,10,1, 11.9,1,1, 20.024, 10504.193, 558.146, 52913.657 25/07/13,05:11:25,16,10,1, 11.9,1,1, 20.024, 10504.195, 558.143, 52913.672 25/07/13,05:11:25,17,10,1, 11.9,1,1, 20.024, 10504.179, 558.092, 52913.655 25/07/13,05:11:25,18,10,1, 11.9,1,1, 20.024, 10504.155, 558.101, 52913.690 25/07/13,05:11:25,19,10,1, 11.9,1,1, 20.024, 10504.140, 558.056, 52913.579 25/07/13,05:11:26,00,09,1, 11.9,1,1, 20.028, 10504.137, 558.056, 52913.579 25/07/13,05:11:26,01,09,1, 11.9,1,1, 20.028, 10504.123, 558.018, 52913.561 25/07/13,05:11:26,02,09,1, 11.9,1,1, 20.028, 10504.101, 558.002, 52913.615 25/07/13,05:11:26,03,09,1, 11.9,1,1, 20.028, 10504.108, 557.977, 52913.528 25/07/13,05:11:26,04,09,1, 11.9,1,1, 20.028, 10504.086, 557.959, 52913.539 25/07/13,05:11:26,05,09,1, 11.9,1,1, 20.028, 10504.055, 557.969, 52913.555 25/07/13,05:11:26,06,09,1, 11.9,1,1, 20.028, 10504.048, 557.920, 52913.557 25/07/13,05:11:26,07,09,1, 11.9,1,1, 20.028, 10504.043, 557.893, 52913.525 25/07/13,05:11:26,08,09,1, 11.9,1,1, 20.028, 10504.032, 557.893, 52913.495 25/07/13,05:11:26,09,09,1, 11.9,1,1, 20.028, 10504.018, 557.898, 52913.544 25/07/13,05:11:26,10,09,1, 11.9,1,1, 20.028, 10503.997, 557.838, 52913.481 25/07/13,05:11:26,11,09,1, 11.9,1,1, 20.028, 10504.030, 557.811, 52913.420 25/07/13,05:11:26,12,09,1, 11.9,1,1, 20.028, 10504.001, 557.771, 52913.417 25/07/13,05:11:26,13,09,1, 11.9,1,1, 20.028, 10503.971, 557.791, 52913.520 25/07/13,05:11:26,14,09,1, 11.9,1,1, 20.028, 10503.975, 557.743, 52913.495 25/07/13,05:11:26,15,09,1, 11.9,1,1, 20.028, 10503.952, 557.722, 52913.362 25/07/13,05:11:26,16,09,1, 11.9,1,1, 20.028, 10503.950, 557.721, 52913.394 25/07/13,05:11:26,17,09,1, 11.9,1,1, 20.028, 10503.915, 557.691, 52913.345 25/07/13,05:11:26,18,09,1, 11.9,1,1, 20.028, 10503.924, 557.654, 52913.325 25/07/13,05:11:26,19,09,1, 11.9,1,1, 20.028, 10503.919, 557.657, 52913.319 25/07/13,05:11:27,00,09,1, 11.9,1,1, 20.027, 10503.912, 557.657, 52913.319 25/07/13,05:11:27,01,09,1, 11.9,1,1, 20.027, 10503.888, 557.599, 52913.299 25/07/13,05:11:27,02,09,1, 11.9,1,1, 20.027, 10503.861, 557.583, 52913.311 25/07/13,05:11:27,03,09,1, 11.9,1,1, 20.027, 10503.852, 557.538, 52913.361 25/07/13,05:11:27,04,09,1, 11.9,1,1, 20.027, 10503.891, 557.559, 52913.329 25/07/13,05:11:27,05,09,1, 11.9,1,1, 20.027, 10503.867, 557.506, 52913.258 25/07/13,05:11:27,06,09,1, 11.9,1,1, 20.027, 10503.811, 557.507, 52913.314 25/07/13,05:11:27,07,09,1, 11.9,1,1, 20.027, 10503.793, 557.472, 52913.247 25/07/13,05:11:27,08,09,1, 11.9,1,1, 20.027, 10503.799, 557.442, 52913.270 25/07/13,05:11:27,09,09,1, 11.9,1,1, 20.027, 10503.787, 557.426, 52913.288 25/07/13,05:11:27,10,09,1, 11.9,1,1, 20.027, 10503.767, 557.428, 52913.253 25/07/13,05:11:27,11,09,1, 11.9,1,1, 20.027, 10503.764, 557.373, 52913.234 25/07/13,05:11:27,12,09,1, 11.9,1,1, 20.027, 10503.758, 557.368, 52913.184 25/07/13,05:11:27,13,09,1, 11.9,1,1, 20.027, 10503.752, 557.353, 52913.194 25/07/13,05:11:27,14,09,1, 11.9,1,1, 20.027, 10503.733, 557.322, 52913.177 25/07/13,05:11:27,15,09,1, 11.9,1,1, 20.027, 10503.733, 557.305, 52913.150 25/07/13,05:11:27,16,09,1, 11.9,1,1, 20.027, 10503.685, 557.263, 52913.112 25/07/13,05:11:27,17,09,1, 11.9,1,1, 20.027, 10503.687, 557.280, 52913.131 25/07/13,05:11:27,18,09,1, 11.9,1,1, 20.027, 10503.678, 557.239, 52913.107 25/07/13,05:11:27,19,09,1, 11.9,1,1, 20.027, 10503.658, 557.226, 52913.104 25/07/13,05:11:28,00,09,1, 11.9,1,1, 20.026, 10503.653, 557.226, 52913.104 25/07/13,05:11:28,01,09,1, 11.9,1,1, 20.026, 10503.600, 557.206, 52913.109 25/07/13,05:11:28,02,09,1, 11.9,1,1, 20.026, 10503.602, 557.178, 52913.097 25/07/13,05:11:28,03,09,1, 11.9,1,1, 20.026, 10503.582, 557.175, 52913.095 25/07/13,05:11:28,04,09,1, 11.9,1,1, 20.026, 10503.541, 557.113, 52913.099 25/07/13,05:11:28,05,09,1, 11.9,1,1, 20.026, 10503.539, 557.106, 52913.051 25/07/13,05:11:28,06,09,1, 11.9,1,1, 20.026, 10503.505, 557.082, 52913.077 25/07/13,05:11:28,07,09,1, 11.9,1,1, 20.026, 10503.501, 557.068, 52913.013 25/07/13,05:11:28,08,09,1, 11.9,1,1, 20.026, 10503.476, 557.021, 52913.025 25/07/13,05:11:28,09,09,1, 11.9,1,1, 20.026, 10503.469, 557.014, 52913.013 25/07/13,05:11:28,10,09,1, 11.9,1,1, 20.026, 10503.449, 556.988, 52913.001 25/07/13,05:11:28,11,09,1, 11.9,1,1, 20.026, 10503.413, 556.969, 52912.987 25/07/13,05:11:28,12,09,1, 11.9,1,1, 20.026, 10503.416, 556.940, 52912.906 25/07/13,05:11:28,13,09,1, 11.9,1,1, 20.026, 10503.400, 556.919, 52912.920 25/07/13,05:11:28,14,09,1, 11.9,1,1, 20.026, 10503.359, 556.937, 52913.009 25/07/13,05:11:28,15,09,1, 11.9,1,1, 20.026, 10503.352, 556.873, 52912.921 25/07/13,05:11:28,16,09,1, 11.9,1,1, 20.026, 10503.318, 556.851, 52912.927 25/07/13,05:11:28,17,09,1, 11.9,1,1, 20.026, 10503.288, 556.836, 52912.951 25/07/13,05:11:28,18,09,1, 11.9,1,1, 20.026, 10503.281, 556.820, 52912.872 25/07/13,05:11:28,19,09,1, 11.9,1,1, 20.026, 10503.262, 556.789, 52912.904 25/07/13,05:11:29,00,09,1, 11.8,1,1, 20.028, 10503.261, 556.789, 52912.904 25/07/13,05:11:29,01,09,1, 11.8,1,1, 20.028, 10503.228, 556.747, 52912.893 25/07/13,05:11:29,02,09,1, 11.8,1,1, 20.028, 10503.203, 556.714, 52912.862 25/07/13,05:11:29,03,09,1, 11.8,1,1, 20.028, 10503.192, 556.691, 52912.805 25/07/13,05:11:29,04,09,1, 11.8,1,1, 20.028, 10503.193, 556.693, 52912.828 25/07/13,05:11:29,05,09,1, 11.8,1,1, 20.028, 10503.143, 556.658, 52912.863 25/07/13,05:11:29,06,09,1, 11.8,1,1, 20.028, 10503.142, 556.656, 52912.792 25/07/13,05:11:29,07,09,1, 11.8,1,1, 20.028, 10503.118, 556.593, 52912.793 25/07/13,05:11:29,08,09,1, 11.8,1,1, 20.028, 10503.098, 556.590, 52912.801 25/07/13,05:11:29,09,09,1, 11.8,1,1, 20.028, 10503.066, 556.578, 52912.795 25/07/13,05:11:29,10,09,1, 11.8,1,1, 20.028, 10503.060, 556.547, 52912.732 25/07/13,05:11:29,11,09,1, 11.8,1,1, 20.028, 10503.001, 556.507, 52912.743 25/07/13,05:11:29,12,09,1, 11.8,1,1, 20.028, 10503.002, 556.488, 52912.696 25/07/13,05:11:29,13,09,1, 11.8,1,1, 20.028, 10502.981, 556.460, 52912.713 25/07/13,05:11:29,14,09,1, 11.8,1,1, 20.028, 10502.972, 556.437, 52912.714 25/07/13,05:11:29,15,09,1, 11.8,1,1, 20.028, 10502.958, 556.443, 52912.732 25/07/13,05:11:29,16,09,1, 11.8,1,1, 20.028, 10502.914, 556.403, 52912.630 25/07/13,05:11:29,17,09,1, 11.8,1,1, 20.028, 10502.918, 556.369, 52912.680 25/07/13,05:11:29,18,09,1, 11.8,1,1, 20.028, 10502.875, 556.327, 52912.649 25/07/13,05:11:29,19,09,1, 11.8,1,1, 20.028, 10502.863, 556.342, 52912.701 25/07/13,05:11:30,00,09,1, 11.9,1,1, 20.028, 10502.861, 556.342, 52912.701 25/07/13,05:11:30,01,09,1, 11.9,1,1, 20.028, 10502.830, 556.271, 52912.607 25/07/13,05:11:30,02,09,1, 11.9,1,1, 20.028, 10502.790, 556.250, 52912.638 25/07/13,05:11:30,03,09,1, 11.9,1,1, 20.028, 10502.776, 556.210, 52912.559 25/07/13,05:11:30,04,09,1, 11.9,1,1, 20.028, 10502.717, 556.176, 52912.601 25/07/13,05:11:30,05,09,1, 11.9,1,1, 20.028, 10502.679, 556.185, 52912.668 25/07/13,05:11:30,06,09,1, 11.9,1,1, 20.028, 10502.682, 556.122, 52912.600 25/07/13,05:11:30,07,09,1, 11.9,1,1, 20.028, 10502.678, 556.125, 52912.575 25/07/13,05:11:30,08,09,1, 11.9,1,1, 20.028, 10502.655, 556.118, 52912.574 25/07/13,05:11:30,09,09,1, 11.9,1,1, 20.028, 10502.603, 556.054, 52912.567 25/07/13,05:11:30,10,09,1, 11.9,1,1, 20.028, 10502.604, 556.062, 52912.558 25/07/13,05:11:30,11,09,1, 11.9,1,1, 20.028, 10502.588, 555.985, 52912.571 25/07/13,05:11:30,12,09,1, 11.9,1,1, 20.028, 10502.540, 555.992, 52912.590 25/07/13,05:11:30,13,09,1, 11.9,1,1, 20.028, 10502.551, 555.938, 52912.497 25/07/13,05:11:30,14,09,1, 11.9,1,1, 20.028, 10502.513, 555.928, 52912.541 25/07/13,05:11:30,15,09,1, 11.9,1,1, 20.028, 10502.484, 555.869, 52912.479 25/07/13,05:11:30,16,09,1, 11.9,1,1, 20.028, 10502.461, 555.884, 52912.448 25/07/13,05:11:30,17,09,1, 11.9,1,1, 20.028, 10502.430, 555.820, 52912.424 25/07/13,05:11:30,18,09,1, 11.9,1,1, 20.028, 10502.389, 555.813, 52912.459 25/07/13,05:11:30,19,09,1, 11.9,1,1, 20.028, 10502.368, 555.792, 52912.428 25/07/13,05:11:31,00,10,1, 11.9,1,1, 20.032, 10502.360, 555.792, 52912.428 25/07/13,05:11:31,01,10,1, 11.9,1,1, 20.032, 10502.299, 555.737, 52912.455 25/07/13,05:11:31,02,10,1, 11.9,1,1, 20.032, 10502.279, 555.716, 52912.484 25/07/13,05:11:31,03,10,1, 11.9,1,1, 20.032, 10502.260, 555.673, 52912.434 25/07/13,05:11:31,04,10,1, 11.9,1,1, 20.032, 10502.224, 555.652, 52912.393 25/07/13,05:11:31,05,10,1, 11.9,1,1, 20.032, 10502.185, 555.626, 52912.410 25/07/13,05:11:31,06,10,1, 11.9,1,1, 20.032, 10502.131, 555.577, 52912.360 25/07/13,05:11:31,07,10,1, 11.9,1,1, 20.032, 10502.124, 555.572, 52912.342 25/07/13,05:11:31,08,10,1, 11.9,1,1, 20.032, 10502.091, 555.535, 52912.403 25/07/13,05:11:31,09,10,1, 11.9,1,1, 20.032, 10502.066, 555.513, 52912.327 25/07/13,05:11:31,10,10,1, 11.9,1,1, 20.032, 10502.009, 555.483, 52912.359 25/07/13,05:11:31,11,10,1, 11.9,1,1, 20.032, 10501.974, 555.487, 52912.395 25/07/13,05:11:31,12,10,1, 11.9,1,1, 20.032, 10501.950, 555.427, 52912.334 25/07/13,05:11:31,13,10,1, 11.9,1,1, 20.032, 10501.931, 555.444, 52912.373 25/07/13,05:11:31,14,10,1, 11.9,1,1, 20.032, 10501.873, 555.386, 52912.330 25/07/13,05:11:31,15,10,1, 11.9,1,1, 20.032, 10501.881, 555.352, 52912.280 25/07/13,05:11:31,16,10,1, 11.9,1,1, 20.032, 10501.817, 555.326, 52912.329 25/07/13,05:11:31,17,10,1, 11.9,1,1, 20.032, 10501.783, 555.297, 52912.249 25/07/13,05:11:31,18,10,1, 11.9,1,1, 20.032, 10501.757, 555.252, 52912.214 25/07/13,05:11:31,19,10,1, 11.9,1,1, 20.032, 10501.725, 555.256, 52912.227 25/07/13,05:11:32,00,11,1, 11.9,1,1, 20.027, 10501.717, 555.256, 52912.227 25/07/13,05:11:32,01,11,1, 11.9,1,1, 20.027, 10501.692, 555.177, 52912.243 25/07/13,05:11:32,02,11,1, 11.9,1,1, 20.027, 10501.635, 555.140, 52912.156 25/07/13,05:11:32,03,11,1, 11.9,1,1, 20.027, 10501.616, 555.114, 52912.220 25/07/13,05:11:32,04,11,1, 11.9,1,1, 20.027, 10501.574, 555.111, 52912.238 25/07/13,05:11:32,05,11,1, 11.9,1,1, 20.027, 10501.558, 555.063, 52912.176 25/07/13,05:11:32,06,11,1, 11.9,1,1, 20.027, 10501.510, 555.019, 52912.152 25/07/13,05:11:32,07,11,1, 11.9,1,1, 20.027, 10501.480, 555.010, 52912.185 25/07/13,05:11:32,08,11,1, 11.9,1,1, 20.027, 10501.448, 555.004, 52912.198 25/07/13,05:11:32,09,11,1, 11.9,1,1, 20.027, 10501.439, 554.939, 52912.151 25/07/13,05:11:32,10,11,1, 11.9,1,1, 20.027, 10501.395, 554.932, 52912.082 25/07/13,05:11:32,11,11,1, 11.9,1,1, 20.027, 10501.353, 554.900, 52912.114 25/07/13,05:11:32,12,11,1, 11.9,1,1, 20.027, 10501.292, 554.875, 52912.129 25/07/13,05:11:32,13,11,1, 11.9,1,1, 20.027, 10501.253, 554.805, 52912.043 25/07/13,05:11:32,14,11,1, 11.9,1,1, 20.027, 10501.211, 554.777, 52912.095 25/07/13,05:11:32,15,11,1, 11.9,1,1, 20.027, 10501.187, 554.732, 52912.096 25/07/13,05:11:32,16,11,1, 11.9,1,1, 20.027, 10501.144, 554.752, 52912.081 25/07/13,05:11:32,17,11,1, 11.9,1,1, 20.027, 10501.126, 554.663, 52912.091 25/07/13,05:11:32,18,11,1, 11.9,1,1, 20.027, 10501.084, 554.668, 52912.030 25/07/13,05:11:32,19,11,1, 11.9,1,1, 20.027, 10501.042, 554.638, 52912.024 25/07/13,05:11:33,00,10,1, 11.9,1,1, 20.028, 10501.041, 554.638, 52912.024 25/07/13,05:11:33,01,10,1, 11.9,1,1, 20.028, 10500.992, 554.539, 52912.021 25/07/13,05:11:33,02,10,1, 11.9,1,1, 20.028, 10500.934, 554.537, 52911.966 25/07/13,05:11:33,03,10,1, 11.9,1,1, 20.028, 10500.924, 554.481, 52911.878 25/07/13,05:11:33,04,10,1, 11.9,1,1, 20.028, 10500.837, 554.450, 52911.977 25/07/13,05:11:33,05,10,1, 11.9,1,1, 20.028, 10500.817, 554.447, 52911.941 25/07/13,05:11:33,06,10,1, 11.9,1,1, 20.028, 10500.794, 554.380, 52911.861 25/07/13,05:11:33,07,10,1, 11.9,1,1, 20.028, 10500.759, 554.355, 52911.891 25/07/13,05:11:33,08,10,1, 11.9,1,1, 20.028, 10500.718, 554.354, 52911.980 25/07/13,05:11:33,09,10,1, 11.9,1,1, 20.028, 10500.693, 554.274, 52911.933 25/07/13,05:11:33,10,10,1, 11.9,1,1, 20.028, 10500.649, 554.260, 52911.943 25/07/13,05:11:33,11,10,1, 11.9,1,1, 20.028, 10500.610, 554.212, 52911.889 25/07/13,05:11:33,12,10,1, 11.9,1,1, 20.028, 10500.584, 554.176, 52911.896 25/07/13,05:11:33,13,10,1, 11.9,1,1, 20.028, 10500.528, 554.121, 52911.878 25/07/13,05:11:33,14,10,1, 11.9,1,1, 20.028, 10500.508, 554.123, 52911.853 25/07/13,05:11:33,15,10,1, 11.9,1,1, 20.028, 10500.475, 554.073, 52911.831 25/07/13,05:11:33,16,10,1, 11.9,1,1, 20.028, 10500.446, 554.011, 52911.779 25/07/13,05:11:33,17,10,1, 11.9,1,1, 20.028, 10500.405, 553.998, 52911.839 25/07/13,05:11:33,18,10,1, 11.9,1,1, 20.028, 10500.352, 553.960, 52911.744 25/07/13,05:11:33,19,10,1, 11.9,1,1, 20.028, 10500.321, 553.933, 52911.807 25/07/13,05:11:34,00,10,1, 11.9,1,1, 20.028, 10500.315, 553.933, 52911.807 25/07/13,05:11:34,01,10,1, 11.9,1,1, 20.028, 10500.231, 553.880, 52911.735 25/07/13,05:11:34,02,10,1, 11.9,1,1, 20.028, 10500.191, 553.793, 52911.676 25/07/13,05:11:34,03,10,1, 11.9,1,1, 20.028, 10500.149, 553.809, 52911.727 25/07/13,05:11:34,04,10,1, 11.9,1,1, 20.028, 10500.131, 553.739, 52911.711 25/07/13,05:11:34,05,10,1, 11.9,1,1, 20.028, 10500.107, 553.739, 52911.738 25/07/13,05:11:34,06,10,1, 11.9,1,1, 20.028, 10500.021, 553.676, 52911.723 25/07/13,05:11:34,07,10,1, 11.9,1,1, 20.028, 10499.987, 553.607, 52911.695 25/07/13,05:11:34,08,10,1, 11.9,1,1, 20.028, 10499.962, 553.594, 52911.609 25/07/13,05:11:34,09,10,1, 11.9,1,1, 20.028, 10499.932, 553.559, 52911.670 25/07/13,05:11:34,10,10,1, 11.9,1,1, 20.028, 10499.900, 553.509, 52911.604 25/07/13,05:11:34,11,10,1, 11.9,1,1, 20.028, 10499.859, 553.503, 52911.692 25/07/13,05:11:34,12,10,1, 11.9,1,1, 20.028, 10499.832, 553.447, 52911.628 25/07/13,05:11:34,13,10,1, 11.9,1,1, 20.028, 10499.781, 553.428, 52911.490 25/07/13,05:11:34,14,10,1, 11.9,1,1, 20.028, 10499.746, 553.396, 52911.543 25/07/13,05:11:34,15,10,1, 11.9,1,1, 20.028, 10499.707, 553.321, 52911.540 25/07/13,05:11:34,16,10,1, 11.9,1,1, 20.028, 10499.686, 553.307, 52911.529 25/07/13,05:11:34,17,10,1, 11.9,1,1, 20.028, 10499.635, 553.243, 52911.490 25/07/13,05:11:34,18,10,1, 11.9,1,1, 20.028, 10499.600, 553.236, 52911.527 25/07/13,05:11:34,19,10,1, 11.9,1,1, 20.028, 10499.547, 553.161, 52911.513 25/07/13,05:11:35,00,08,1, 11.9,1,1, 20.032, 10499.539, 553.161, 52911.513 25/07/13,05:11:35,01,08,1, 11.9,1,1, 20.032, 10499.470, 553.091, 52911.478 25/07/13,05:11:35,02,08,1, 11.9,1,1, 20.032, 10499.444, 553.065, 52911.474 25/07/13,05:11:35,03,08,1, 11.9,1,1, 20.032, 10499.381, 553.016, 52911.544 25/07/13,05:11:35,04,08,1, 11.9,1,1, 20.032, 10499.385, 552.965, 52911.444 25/07/13,05:11:35,05,08,1, 11.9,1,1, 20.032, 10499.320, 552.935, 52911.479 25/07/13,05:11:35,06,08,1, 11.9,1,1, 20.032, 10499.274, 552.902, 52911.484 25/07/13,05:11:35,07,08,1, 11.9,1,1, 20.032, 10499.230, 552.848, 52911.458 25/07/13,05:11:35,08,08,1, 11.9,1,1, 20.032, 10499.196, 552.806, 52911.477 25/07/13,05:11:35,09,08,1, 11.9,1,1, 20.032, 10499.145, 552.784, 52911.433 25/07/13,05:11:35,10,08,1, 11.9,1,1, 20.032, 10499.117, 552.743, 52911.344 25/07/13,05:11:35,11,08,1, 11.9,1,1, 20.032, 10499.069, 552.666, 52911.391 25/07/13,05:11:35,12,08,1, 11.9,1,1, 20.032, 10499.044, 552.653, 52911.364 25/07/13,05:11:35,13,08,1, 11.9,1,1, 20.032, 10498.998, 552.585, 52911.364 25/07/13,05:11:35,14,08,1, 11.9,1,1, 20.032, 10498.974, 552.566, 52911.405 25/07/13,05:11:35,15,08,1, 11.9,1,1, 20.032, 10498.918, 552.518, 52911.388 25/07/13,05:11:35,16,08,1, 11.9,1,1, 20.032, 10498.886, 552.494, 52911.325 25/07/13,05:11:35,17,08,1, 11.9,1,1, 20.032, 10498.838, 552.439, 52911.355 25/07/13,05:11:35,18,08,1, 11.9,1,1, 20.032, 10498.785, 552.399, 52911.342 25/07/13,05:11:35,19,08,1, 11.9,1,1, 20.032, 10498.742, 552.349, 52911.269 25/07/13,05:11:36,00,09,1, 11.9,1,1, 20.026, 10498.738, 552.349, 52911.269 25/07/13,05:11:36,01,09,1, 11.9,1,1, 20.026, 10498.645, 552.264, 52911.330 25/07/13,05:11:36,02,09,1, 11.9,1,1, 20.026, 10498.635, 552.209, 52911.195 25/07/13,05:11:36,03,09,1, 11.9,1,1, 20.026, 10498.581, 552.186, 52911.287 25/07/13,05:11:36,04,09,1, 11.9,1,1, 20.026, 10498.545, 552.131, 52911.304 25/07/13,05:11:36,05,09,1, 11.9,1,1, 20.026, 10498.514, 552.108, 52911.179 25/07/13,05:11:36,06,09,1, 11.9,1,1, 20.026, 10498.435, 552.071, 52911.268 25/07/13,05:11:36,07,09,1, 11.9,1,1, 20.026, 10498.387, 552.027, 52911.229 25/07/13,05:11:36,08,09,1, 11.9,1,1, 20.026, 10498.346, 551.987, 52911.202 25/07/13,05:11:36,09,09,1, 11.9,1,1, 20.026, 10498.326, 551.953, 52911.132 25/07/13,05:11:36,10,09,1, 11.9,1,1, 20.026, 10498.257, 551.895, 52911.103 25/07/13,05:11:36,11,09,1, 11.9,1,1, 20.026, 10498.217, 551.846, 52911.201 25/07/13,05:11:36,12,09,1, 11.9,1,1, 20.026, 10498.145, 551.808, 52911.137 25/07/13,05:11:36,13,09,1, 11.9,1,1, 20.026, 10498.133, 551.791, 52911.197 25/07/13,05:11:36,14,09,1, 11.9,1,1, 20.026, 10498.093, 551.737, 52911.142 25/07/13,05:11:36,15,09,1, 11.9,1,1, 20.026, 10498.039, 551.703, 52911.092 25/07/13,05:11:36,16,09,1, 11.9,1,1, 20.026, 10498.004, 551.657, 52911.098 25/07/13,05:11:36,17,09,1, 11.9,1,1, 20.026, 10497.958, 551.630, 52911.121 25/07/13,05:11:36,18,09,1, 11.9,1,1, 20.026, 10497.908, 551.570, 52911.093 25/07/13,05:11:36,19,09,1, 11.9,1,1, 20.026, 10497.880, 551.559, 52911.108 25/07/13,05:11:37,00,09,1, 11.9,1,1, 20.027, 10497.879, 551.559, 52911.108 25/07/13,05:11:37,01,09,1, 11.9,1,1, 20.027, 10497.797, 551.466, 52911.029 25/07/13,05:11:37,02,09,1, 11.9,1,1, 20.027, 10497.742, 551.395, 52910.990 25/07/13,05:11:37,03,09,1, 11.9,1,1, 20.027, 10497.732, 551.372, 52911.133 25/07/13,05:11:37,04,09,1, 11.9,1,1, 20.027, 10497.659, 551.318, 52911.037 25/07/13,05:11:37,05,09,1, 11.9,1,1, 20.027, 10497.642, 551.266, 52910.969 25/07/13,05:11:37,06,09,1, 11.9,1,1, 20.027, 10497.581, 551.237, 52910.962 25/07/13,05:11:37,07,09,1, 11.9,1,1, 20.027, 10497.560, 551.216, 52911.018 25/07/13,05:11:37,08,09,1, 11.9,1,1, 20.027, 10497.503, 551.142, 52910.946 25/07/13,05:11:37,09,09,1, 11.9,1,1, 20.027, 10497.471, 551.110, 52910.953 25/07/13,05:11:37,10,09,1, 11.9,1,1, 20.027, 10497.437, 551.064, 52910.906 25/07/13,05:11:37,11,09,1, 11.9,1,1, 20.027, 10497.410, 551.017, 52911.009 25/07/13,05:11:37,12,09,1, 11.9,1,1, 20.027, 10497.342, 550.992, 52911.006 25/07/13,05:11:37,13,09,1, 11.9,1,1, 20.027, 10497.319, 550.942, 52910.964 25/07/13,05:11:37,14,09,1, 11.9,1,1, 20.027, 10497.276, 550.914, 52910.995 25/07/13,05:11:37,15,09,1, 11.9,1,1, 20.027, 10497.252, 550.838, 52910.873 25/07/13,05:11:37,16,09,1, 11.9,1,1, 20.027, 10497.227, 550.834, 52910.900 25/07/13,05:11:37,17,09,1, 11.9,1,1, 20.027, 10497.181, 550.809, 52910.955 25/07/13,05:11:37,18,09,1, 11.9,1,1, 20.027, 10497.170, 550.738, 52910.855 25/07/13,05:11:37,19,09,1, 11.9,1,1, 20.027, 10497.102, 550.691, 52910.889 25/07/13,05:11:38,00,10,1, 11.9,1,1, 20.030, 10497.094, 550.691, 52910.889 25/07/13,05:11:38,01,10,1, 11.9,1,1, 20.030, 10497.041, 550.614, 52910.825 25/07/13,05:11:38,02,10,1, 11.9,1,1, 20.030, 10497.013, 550.595, 52910.841 25/07/13,05:11:38,03,10,1, 11.9,1,1, 20.030, 10496.983, 550.560, 52910.828 25/07/13,05:11:38,04,10,1, 11.9,1,1, 20.030, 10496.957, 550.544, 52910.882 25/07/13,05:11:38,05,10,1, 11.9,1,1, 20.030, 10496.878, 550.489, 52910.837 25/07/13,05:11:38,06,10,1, 11.9,1,1, 20.030, 10496.862, 550.474, 52910.872 25/07/13,05:11:38,07,10,1, 11.9,1,1, 20.030, 10496.835, 550.408, 52910.810 25/07/13,05:11:38,08,10,1, 11.9,1,1, 20.030, 10496.802, 550.374, 52910.865 25/07/13,05:11:38,09,10,1, 11.9,1,1, 20.030, 10496.758, 550.336, 52910.754 25/07/13,05:11:38,10,10,1, 11.9,1,1, 20.030, 10496.713, 550.311, 52910.822 25/07/13,05:11:38,11,10,1, 11.9,1,1, 20.030, 10496.678, 550.235, 52910.826 25/07/13,05:11:38,12,10,1, 11.9,1,1, 20.030, 10496.652, 550.220, 52910.777 25/07/13,05:11:38,13,10,1, 11.9,1,1, 20.030, 10496.651, 550.166, 52910.756 25/07/13,05:11:38,14,10,1, 11.9,1,1, 20.030, 10496.609, 550.142, 52910.766 25/07/13,05:11:38,15,10,1, 11.9,1,1, 20.030, 10496.549, 550.088, 52910.763 25/07/13,05:11:38,16,10,1, 11.9,1,1, 20.030, 10496.525, 550.042, 52910.738 25/07/13,05:11:38,17,10,1, 11.9,1,1, 20.030, 10496.490, 549.972, 52910.728 25/07/13,05:11:38,18,10,1, 11.9,1,1, 20.030, 10496.474, 549.970, 52910.757 25/07/13,05:11:38,19,10,1, 11.9,1,1, 20.030, 10496.442, 549.939, 52910.735 25/07/13,05:11:39,00,09,1, 12.0,1,1, 20.026, 10496.435, 549.939, 52910.735 25/07/13,05:11:39,01,09,1, 12.0,1,1, 20.026, 10496.390, 549.855, 52910.729 25/07/13,05:11:39,02,09,1, 12.0,1,1, 20.026, 10496.341, 549.845, 52910.769 25/07/13,05:11:39,03,09,1, 12.0,1,1, 20.026, 10496.317, 549.780, 52910.766 25/07/13,05:11:39,04,09,1, 12.0,1,1, 20.026, 10496.283, 549.762, 52910.737 25/07/13,05:11:39,05,09,1, 12.0,1,1, 20.026, 10496.233, 549.692, 52910.642 25/07/13,05:11:39,06,09,1, 12.0,1,1, 20.026, 10496.210, 549.673, 52910.746 25/07/13,05:11:39,07,09,1, 12.0,1,1, 20.026, 10496.184, 549.638, 52910.655 25/07/13,05:11:39,08,09,1, 12.0,1,1, 20.026, 10496.161, 549.595, 52910.741 25/07/13,05:11:39,09,09,1, 12.0,1,1, 20.026, 10496.122, 549.551, 52910.649 25/07/13,05:11:39,10,09,1, 12.0,1,1, 20.026, 10496.092, 549.517, 52910.676 25/07/13,05:11:39,11,09,1, 12.0,1,1, 20.026, 10496.070, 549.464, 52910.696 25/07/13,05:11:39,12,09,1, 12.0,1,1, 20.026, 10496.029, 549.420, 52910.634 25/07/13,05:11:39,13,09,1, 12.0,1,1, 20.026, 10496.000, 549.394, 52910.630 25/07/13,05:11:39,14,09,1, 12.0,1,1, 20.026, 10495.982, 549.332, 52910.662 25/07/13,05:11:39,15,09,1, 12.0,1,1, 20.026, 10495.953, 549.317, 52910.681 25/07/13,05:11:39,16,09,1, 12.0,1,1, 20.026, 10495.919, 549.268, 52910.645 25/07/13,05:11:39,17,09,1, 12.0,1,1, 20.026, 10495.895, 549.239, 52910.620 25/07/13,05:11:39,18,09,1, 12.0,1,1, 20.026, 10495.888, 549.191, 52910.615 25/07/13,05:11:39,19,09,1, 12.0,1,1, 20.026, 10495.836, 549.151, 52910.695 25/07/13,05:11:40,00,09,1, 11.9,1,1, 20.029, 10495.834, 549.151, 52910.695 25/07/13,05:11:40,01,09,1, 11.9,1,1, 20.029, 10495.776, 549.045, 52910.608 25/07/13,05:11:40,02,09,1, 11.9,1,1, 20.029, 10495.752, 549.038, 52910.682 25/07/13,05:11:40,03,09,1, 11.9,1,1, 20.029, 10495.737, 548.997, 52910.604 25/07/13,05:11:40,04,09,1, 11.9,1,1, 20.029, 10495.719, 548.950, 52910.611 25/07/13,05:11:40,05,09,1, 11.9,1,1, 20.029, 10495.678, 548.939, 52910.667 25/07/13,05:11:40,06,09,1, 11.9,1,1, 20.029, 10495.636, 548.887, 52910.652 25/07/13,05:11:40,07,09,1, 11.9,1,1, 20.029, 10495.626, 548.887, 52910.640 25/07/13,05:11:40,08,09,1, 11.9,1,1, 20.029, 10495.605, 548.803, 52910.561 25/07/13,05:11:40,09,09,1, 11.9,1,1, 20.029, 10495.562, 548.785, 52910.571 25/07/13,05:11:40,10,09,1, 11.9,1,1, 20.029, 10495.546, 548.757, 52910.670 25/07/13,05:11:40,11,09,1, 11.9,1,1, 20.029, 10495.524, 548.731, 52910.642 25/07/13,05:11:40,12,09,1, 11.9,1,1, 20.029, 10495.511, 548.686, 52910.536 25/07/13,05:11:40,13,09,1, 11.9,1,1, 20.029, 10495.493, 548.680, 52910.587 25/07/13,05:11:40,14,09,1, 11.9,1,1, 20.029, 10495.444, 548.636, 52910.565 25/07/13,05:11:40,15,09,1, 11.9,1,1, 20.029, 10495.424, 548.616, 52910.633 25/07/13,05:11:40,16,09,1, 11.9,1,1, 20.029, 10495.377, 548.551, 52910.597 25/07/13,05:11:40,17,09,1, 11.9,1,1, 20.029, 10495.378, 548.530, 52910.588 25/07/13,05:11:40,18,09,1, 11.9,1,1, 20.029, 10495.363, 548.486, 52910.567 25/07/13,05:11:40,19,09,1, 11.9,1,1, 20.029, 10495.318, 548.463, 52910.604 25/07/13,05:11:41,00,08,1, 11.9,1,1, 20.034, 10495.317, 548.463, 52910.604 25/07/13,05:11:41,01,08,1, 11.9,1,1, 20.034, 10495.309, 548.398, 52910.586 25/07/13,05:11:41,02,08,1, 11.9,1,1, 20.034, 10495.278, 548.394, 52910.625 25/07/13,05:11:41,03,08,1, 11.9,1,1, 20.034, 10495.262, 548.358, 52910.613 25/07/13,05:11:41,04,08,1, 11.9,1,1, 20.034, 10495.195, 548.311, 52910.619 25/07/13,05:11:41,05,08,1, 11.9,1,1, 20.034, 10495.186, 548.297, 52910.623 25/07/13,05:11:41,06,08,1, 11.9,1,1, 20.034, 10495.168, 548.204, 52910.576 25/07/13,05:11:41,07,08,1, 11.9,1,1, 20.034, 10495.153, 548.216, 52910.630 25/07/13,05:11:41,08,08,1, 11.9,1,1, 20.034, 10495.135, 548.180, 52910.603 25/07/13,05:11:41,09,08,1, 11.9,1,1, 20.034, 10495.077, 548.145, 52910.593 25/07/13,05:11:41,10,08,1, 11.9,1,1, 20.034, 10495.051, 548.100, 52910.612 25/07/13,05:11:41,11,08,1, 11.9,1,1, 20.034, 10495.025, 548.094, 52910.569 25/07/13,05:11:41,12,08,1, 11.9,1,1, 20.034, 10495.019, 548.034, 52910.592 25/07/13,05:11:41,13,08,1, 11.9,1,1, 20.034, 10495.006, 548.025, 52910.581 25/07/13,05:11:41,14,08,1, 11.9,1,1, 20.034, 10494.966, 547.960, 52910.555 25/07/13,05:11:41,15,08,1, 11.9,1,1, 20.034, 10494.951, 547.947, 52910.651 25/07/13,05:11:41,16,08,1, 11.9,1,1, 20.034, 10494.932, 547.895, 52910.632 25/07/13,05:11:41,17,08,1, 11.9,1,1, 20.034, 10494.902, 547.880, 52910.620 25/07/13,05:11:41,18,08,1, 11.9,1,1, 20.034, 10494.852, 547.828, 52910.576 25/07/13,05:11:41,19,08,1, 11.9,1,1, 20.034, 10494.853, 547.824, 52910.653 25/07/13,05:11:42,00,08,1, 11.9,1,1, 20.030, 10494.850, 547.824, 52910.653 25/07/13,05:11:42,01,08,1, 11.9,1,1, 20.030, 10494.805, 547.751, 52910.529 25/07/13,05:11:42,02,08,1, 11.9,1,1, 20.030, 10494.760, 547.709, 52910.635 25/07/13,05:11:42,03,08,1, 11.9,1,1, 20.030, 10494.775, 547.688, 52910.603 25/07/13,05:11:42,04,08,1, 11.9,1,1, 20.030, 10494.724, 547.637, 52910.593 25/07/13,05:11:42,05,08,1, 11.9,1,1, 20.030, 10494.715, 547.620, 52910.660 25/07/13,05:11:42,06,08,1, 11.9,1,1, 20.030, 10494.686, 547.588, 52910.645 25/07/13,05:11:42,07,08,1, 11.9,1,1, 20.030, 10494.658, 547.571, 52910.651 25/07/13,05:11:42,08,08,1, 11.9,1,1, 20.030, 10494.664, 547.510, 52910.665 25/07/13,05:11:42,09,08,1, 11.9,1,1, 20.030, 10494.619, 547.493, 52910.638 25/07/13,05:11:42,10,08,1, 11.9,1,1, 20.030, 10494.605, 547.459, 52910.605 25/07/13,05:11:42,11,08,1, 11.9,1,1, 20.030, 10494.595, 547.448, 52910.666 25/07/13,05:11:42,12,08,1, 11.9,1,1, 20.030, 10494.556, 547.408, 52910.633 25/07/13,05:11:42,13,08,1, 11.9,1,1, 20.030, 10494.537, 547.380, 52910.672 25/07/13,05:11:42,14,08,1, 11.9,1,1, 20.030, 10494.509, 547.359, 52910.685 25/07/13,05:11:42,15,08,1, 11.9,1,1, 20.030, 10494.498, 547.308, 52910.690 25/07/13,05:11:42,16,08,1, 11.9,1,1, 20.030, 10494.508, 547.264, 52910.583 25/07/13,05:11:42,17,08,1, 11.9,1,1, 20.030, 10494.451, 547.247, 52910.690 25/07/13,05:11:42,18,08,1, 11.9,1,1, 20.030, 10494.453, 547.212, 52910.628 25/07/13,05:11:42,19,08,1, 11.9,1,1, 20.030, 10494.451, 547.193, 52910.718 25/07/13,05:11:43,00,10,1, 12.0,1,1, 20.029, 10494.449, 547.193, 52910.718 25/07/13,05:11:43,01,10,1, 12.0,1,1, 20.029, 10494.432, 547.121, 52910.697 25/07/13,05:11:43,02,10,1, 12.0,1,1, 20.029, 10494.383, 547.108, 52910.710 25/07/13,05:11:43,03,10,1, 12.0,1,1, 20.029, 10494.379, 547.071, 52910.663 25/07/13,05:11:43,04,10,1, 12.0,1,1, 20.029, 10494.335, 547.055, 52910.690 25/07/13,05:11:43,05,10,1, 12.0,1,1, 20.029, 10494.348, 547.016, 52910.725 25/07/13,05:11:43,06,10,1, 12.0,1,1, 20.029, 10494.339, 546.963, 52910.689 25/07/13,05:11:43,07,10,1, 12.0,1,1, 20.029, 10494.298, 546.957, 52910.749 25/07/13,05:11:43,08,10,1, 12.0,1,1, 20.029, 10494.305, 546.902, 52910.690 25/07/13,05:11:43,09,10,1, 12.0,1,1, 20.029, 10494.260, 546.874, 52910.697 25/07/13,05:11:43,10,10,1, 12.0,1,1, 20.029, 10494.261, 546.843, 52910.689 25/07/13,05:11:43,11,10,1, 12.0,1,1, 20.029, 10494.252, 546.807, 52910.687 25/07/13,05:11:43,12,10,1, 12.0,1,1, 20.029, 10494.213, 546.815, 52910.731 25/07/13,05:11:43,13,10,1, 12.0,1,1, 20.029, 10494.222, 546.789, 52910.712 25/07/13,05:11:43,14,10,1, 12.0,1,1, 20.029, 10494.183, 546.744, 52910.784 25/07/13,05:11:43,15,10,1, 12.0,1,1, 20.029, 10494.186, 546.705, 52910.715 25/07/13,05:11:43,16,10,1, 12.0,1,1, 20.029, 10494.172, 546.681, 52910.755 25/07/13,05:11:43,17,10,1, 12.0,1,1, 20.029, 10494.138, 546.659, 52910.765 25/07/13,05:11:43,18,10,1, 12.0,1,1, 20.029, 10494.135, 546.623, 52910.729 25/07/13,05:11:43,19,10,1, 12.0,1,1, 20.029, 10494.111, 546.608, 52910.755 25/07/13,05:11:44,00,09,1, 12.0,1,1, 20.032, 10494.107, 546.608, 52910.755 25/07/13,05:11:44,01,09,1, 12.0,1,1, 20.032, 10494.100, 546.554, 52910.808 25/07/13,05:11:44,02,09,1, 12.0,1,1, 20.032, 10494.087, 546.522, 52910.791 25/07/13,05:11:44,03,09,1, 12.0,1,1, 20.032, 10494.064, 546.479, 52910.806 25/07/13,05:11:44,04,09,1, 12.0,1,1, 20.032, 10494.033, 546.470, 52910.788 25/07/13,05:11:44,05,09,1, 12.0,1,1, 20.032, 10494.025, 546.420, 52910.746 25/07/13,05:11:44,06,09,1, 12.0,1,1, 20.032, 10494.027, 546.407, 52910.788 25/07/13,05:11:44,07,09,1, 12.0,1,1, 20.032, 10494.007, 546.376, 52910.818 25/07/13,05:11:44,08,09,1, 12.0,1,1, 20.032, 10494.009, 546.336, 52910.793 25/07/13,05:11:44,09,09,1, 12.0,1,1, 20.032, 10493.978, 546.299, 52910.753 25/07/13,05:11:44,10,09,1, 12.0,1,1, 20.032, 10493.959, 546.297, 52910.839 25/07/13,05:11:44,11,09,1, 12.0,1,1, 20.032, 10493.924, 546.245, 52910.797 25/07/13,05:11:44,12,09,1, 12.0,1,1, 20.032, 10493.932, 546.223, 52910.776 25/07/13,05:11:44,13,09,1, 12.0,1,1, 20.032, 10493.889, 546.197, 52910.839 25/07/13,05:11:44,14,09,1, 12.0,1,1, 20.032, 10493.913, 546.151, 52910.819 25/07/13,05:11:44,15,09,1, 12.0,1,1, 20.032, 10493.874, 546.141, 52910.800 25/07/13,05:11:44,16,09,1, 12.0,1,1, 20.032, 10493.846, 546.105, 52910.870 25/07/13,05:11:44,17,09,1, 12.0,1,1, 20.032, 10493.854, 546.073, 52910.843 25/07/13,05:11:44,18,09,1, 12.0,1,1, 20.032, 10493.847, 546.066, 52910.879 25/07/13,05:11:44,19,09,1, 12.0,1,1, 20.032, 10493.819, 546.046, 52910.839 25/07/13,05:11:45,00,10,1, 11.8,1,1, 20.029, 10493.815, 546.046, 52910.839 25/07/13,05:11:45,01,10,1, 11.8,1,1, 20.029, 10493.779, 545.974, 52910.881 25/07/13,05:11:45,02,10,1, 11.8,1,1, 20.029, 10493.744, 545.949, 52910.911 25/07/13,05:11:45,03,10,1, 11.8,1,1, 20.029, 10493.747, 545.895, 52910.905 25/07/13,05:11:45,04,10,1, 11.8,1,1, 20.029, 10493.733, 545.894, 52910.916 25/07/13,05:11:45,05,10,1, 11.8,1,1, 20.029, 10493.713, 545.861, 52910.888 25/07/13,05:11:45,06,10,1, 11.8,1,1, 20.029, 10493.687, 545.854, 52910.871 25/07/13,05:11:45,07,10,1, 11.8,1,1, 20.029, 10493.677, 545.789, 52910.820 25/07/13,05:11:45,08,10,1, 11.8,1,1, 20.029, 10493.643, 545.803, 52910.870 25/07/13,05:11:45,09,10,1, 11.8,1,1, 20.029, 10493.639, 545.758, 52910.863 25/07/13,05:11:45,10,10,1, 11.8,1,1, 20.029, 10493.624, 545.714, 52910.924 25/07/13,05:11:45,11,10,1, 11.8,1,1, 20.029, 10493.591, 545.703, 52910.840 25/07/13,05:11:45,12,10,1, 11.8,1,1, 20.029, 10493.589, 545.675, 52910.894 25/07/13,05:11:45,13,10,1, 11.8,1,1, 20.029, 10493.585, 545.635, 52910.929 25/07/13,05:11:45,14,10,1, 11.8,1,1, 20.029, 10493.560, 545.621, 52910.909 25/07/13,05:11:45,15,10,1, 11.8,1,1, 20.029, 10493.548, 545.591, 52910.866 25/07/13,05:11:45,16,10,1, 11.8,1,1, 20.029, 10493.519, 545.562, 52910.963 25/07/13,05:11:45,17,10,1, 11.8,1,1, 20.029, 10493.516, 545.552, 52910.968 25/07/13,05:11:45,18,10,1, 11.8,1,1, 20.029, 10493.490, 545.540, 52910.887 25/07/13,05:11:45,19,10,1, 11.8,1,1, 20.029, 10493.499, 545.485, 52910.878 25/07/13,05:11:46,00,10,1, 11.9,1,1, 20.029, 10493.498, 545.485, 52910.878 25/07/13,05:11:46,01,10,1, 11.9,1,1, 20.029, 10493.469, 545.421, 52910.937 25/07/13,05:11:46,02,10,1, 11.9,1,1, 20.029, 10493.458, 545.401, 52910.926 25/07/13,05:11:46,03,10,1, 11.9,1,1, 20.029, 10493.445, 545.377, 52910.953 25/07/13,05:11:46,04,10,1, 11.9,1,1, 20.029, 10493.418, 545.324, 52910.994 25/07/13,05:11:46,05,10,1, 11.9,1,1, 20.029, 10493.420, 545.310, 52910.935 25/07/13,05:11:46,06,10,1, 11.9,1,1, 20.029, 10493.411, 545.289, 52911.007 25/07/13,05:11:46,07,10,1, 11.9,1,1, 20.029, 10493.377, 545.255, 52910.942 25/07/13,05:11:46,08,10,1, 11.9,1,1, 20.029, 10493.371, 545.237, 52910.940 25/07/13,05:11:46,09,10,1, 11.9,1,1, 20.029, 10493.362, 545.190, 52910.982 25/07/13,05:11:46,10,10,1, 11.9,1,1, 20.029, 10493.339, 545.183, 52911.025 25/07/13,05:11:46,11,10,1, 11.9,1,1, 20.029, 10493.333, 545.133, 52910.983 25/07/13,05:11:46,12,10,1, 11.9,1,1, 20.029, 10493.334, 545.095, 52910.989 25/07/13,05:11:46,13,10,1, 11.9,1,1, 20.029, 10493.300, 545.077, 52911.008 25/07/13,05:11:46,14,10,1, 11.9,1,1, 20.029, 10493.305, 545.047, 52910.993 25/07/13,05:11:46,15,10,1, 11.9,1,1, 20.029, 10493.298, 545.034, 52910.935 25/07/13,05:11:46,16,10,1, 11.9,1,1, 20.029, 10493.294, 545.013, 52911.008 25/07/13,05:11:46,17,10,1, 11.9,1,1, 20.029, 10493.277, 544.964, 52911.016 25/07/13,05:11:46,18,10,1, 11.9,1,1, 20.029, 10493.278, 544.949, 52911.000 25/07/13,05:11:46,19,10,1, 11.9,1,1, 20.029, 10493.259, 544.921, 52910.933 25/07/13,05:11:47,00,10,1, 11.9,1,1, 20.029, 10493.256, 544.921, 52910.933 25/07/13,05:11:47,01,10,1, 11.9,1,1, 20.029, 10493.249, 544.846, 52911.049 25/07/13,05:11:47,02,10,1, 11.9,1,1, 20.029, 10493.220, 544.837, 52910.975 25/07/13,05:11:47,03,10,1, 11.9,1,1, 20.029, 10493.250, 544.791, 52911.006 25/07/13,05:11:47,04,10,1, 11.9,1,1, 20.029, 10493.206, 544.760, 52910.993 25/07/13,05:11:47,05,10,1, 11.9,1,1, 20.029, 10493.220, 544.747, 52911.029 25/07/13,05:11:47,06,10,1, 11.9,1,1, 20.029, 10493.177, 544.726, 52911.080 25/07/13,05:11:47,07,10,1, 11.9,1,1, 20.029, 10493.190, 544.708, 52911.016 25/07/13,05:11:47,08,10,1, 11.9,1,1, 20.029, 10493.201, 544.673, 52910.990 25/07/13,05:11:47,09,10,1, 11.9,1,1, 20.029, 10493.178, 544.649, 52911.081 25/07/13,05:11:47,10,10,1, 11.9,1,1, 20.029, 10493.188, 544.635, 52911.033 25/07/13,05:11:47,11,10,1, 11.9,1,1, 20.029, 10493.160, 544.577, 52911.068 25/07/13,05:11:47,12,10,1, 11.9,1,1, 20.029, 10493.164, 544.556, 52911.043 25/07/13,05:11:47,13,10,1, 11.9,1,1, 20.029, 10493.169, 544.545, 52911.117 25/07/13,05:11:47,14,10,1, 11.9,1,1, 20.029, 10493.153, 544.510, 52911.017 25/07/13,05:11:47,15,10,1, 11.9,1,1, 20.029, 10493.142, 544.476, 52911.127 25/07/13,05:11:47,16,10,1, 11.9,1,1, 20.029, 10493.117, 544.448, 52911.045 25/07/13,05:11:47,17,10,1, 11.9,1,1, 20.029, 10493.138, 544.442, 52911.034 25/07/13,05:11:47,18,10,1, 11.9,1,1, 20.029, 10493.101, 544.418, 52911.016 25/07/13,05:11:47,19,10,1, 11.9,1,1, 20.029, 10493.097, 544.376, 52911.118 25/07/13,05:11:48,00,10,1, 11.9,1,1, 20.028, 10493.097, 544.376, 52911.118 25/07/13,05:11:48,01,10,1, 11.9,1,1, 20.028, 10493.077, 544.341, 52911.073 25/07/13,05:11:48,02,10,1, 11.9,1,1, 20.028, 10493.087, 544.331, 52911.136 25/07/13,05:11:48,03,10,1, 11.9,1,1, 20.028, 10493.086, 544.300, 52911.147 25/07/13,05:11:48,04,10,1, 11.9,1,1, 20.028, 10493.047, 544.275, 52911.186 25/07/13,05:11:48,05,10,1, 11.9,1,1, 20.028, 10493.047, 544.236, 52911.135 25/07/13,05:11:48,06,10,1, 11.9,1,1, 20.028, 10493.027, 544.204, 52911.124 25/07/13,05:11:48,07,10,1, 11.9,1,1, 20.028, 10493.023, 544.210, 52911.166 25/07/13,05:11:48,08,10,1, 11.9,1,1, 20.028, 10493.029, 544.184, 52911.124 25/07/13,05:11:48,09,10,1, 11.9,1,1, 20.028, 10493.014, 544.139, 52911.135 25/07/13,05:11:48,10,10,1, 11.9,1,1, 20.028, 10493.039, 544.141, 52911.173 25/07/13,05:11:48,11,10,1, 11.9,1,1, 20.028, 10493.029, 544.116, 52911.195 25/07/13,05:11:48,12,10,1, 11.9,1,1, 20.028, 10492.988, 544.086, 52911.172 25/07/13,05:11:48,13,10,1, 11.9,1,1, 20.028, 10492.993, 544.072, 52911.223 25/07/13,05:11:48,14,10,1, 11.9,1,1, 20.028, 10492.988, 544.063, 52911.174 25/07/13,05:11:48,15,10,1, 11.9,1,1, 20.028, 10493.000, 544.018, 52911.165 25/07/13,05:11:48,16,10,1, 11.9,1,1, 20.028, 10492.998, 544.032, 52911.195 25/07/13,05:11:48,17,10,1, 11.9,1,1, 20.028, 10492.966, 543.984, 52911.199 25/07/13,05:11:48,18,10,1, 11.9,1,1, 20.028, 10492.948, 543.989, 52911.193 25/07/13,05:11:48,19,10,1, 11.9,1,1, 20.028, 10492.942, 543.938, 52911.232 25/07/13,05:11:49,00,10,1, 12.0,1,1, 20.029, 10492.939, 543.938, 52911.232 25/07/13,05:11:49,01,10,1, 12.0,1,1, 20.029, 10492.968, 543.916, 52911.216 25/07/13,05:11:49,02,10,1, 12.0,1,1, 20.029, 10492.926, 543.874, 52911.204 25/07/13,05:11:49,03,10,1, 12.0,1,1, 20.029, 10492.910, 543.906, 52911.252 25/07/13,05:11:49,04,10,1, 12.0,1,1, 20.029, 10492.928, 543.864, 52911.212 25/07/13,05:11:49,05,10,1, 12.0,1,1, 20.029, 10492.906, 543.869, 52911.311 25/07/13,05:11:49,06,10,1, 12.0,1,1, 20.029, 10492.901, 543.832, 52911.294 25/07/13,05:11:49,07,10,1, 12.0,1,1, 20.029, 10492.897, 543.817, 52911.287 25/07/13,05:11:49,08,10,1, 12.0,1,1, 20.029, 10492.894, 543.781, 52911.311 25/07/13,05:11:49,09,10,1, 12.0,1,1, 20.029, 10492.873, 543.768, 52911.366 25/07/13,05:11:49,10,10,1, 12.0,1,1, 20.029, 10492.889, 543.768, 52911.362 25/07/13,05:11:49,11,10,1, 12.0,1,1, 20.029, 10492.908, 543.751, 52911.337 25/07/13,05:11:49,12,10,1, 12.0,1,1, 20.029, 10492.870, 543.728, 52911.311 25/07/13,05:11:49,13,10,1, 12.0,1,1, 20.029, 10492.881, 543.707, 52911.346 25/07/13,05:11:49,14,10,1, 12.0,1,1, 20.029, 10492.862, 543.698, 52911.284 25/07/13,05:11:49,15,10,1, 12.0,1,1, 20.029, 10492.904, 543.694, 52911.415 25/07/13,05:11:49,16,10,1, 12.0,1,1, 20.029, 10492.874, 543.660, 52911.369 25/07/13,05:11:49,17,10,1, 12.0,1,1, 20.029, 10492.877, 543.652, 52911.360 25/07/13,05:11:49,18,10,1, 12.0,1,1, 20.029, 10492.845, 543.616, 52911.347 25/07/13,05:11:49,19,10,1, 12.0,1,1, 20.029, 10492.832, 543.593, 52911.381 25/07/13,05:11:50,00,11,1, 11.8,1,1, 20.028, 10492.830, 543.593, 52911.381 25/07/13,05:11:50,01,11,1, 11.8,1,1, 20.028, 10492.833, 543.613, 52911.488 25/07/13,05:11:50,02,11,1, 11.8,1,1, 20.028, 10492.826, 543.564, 52911.438 25/07/13,05:11:50,03,11,1, 11.8,1,1, 20.028, 10492.824, 543.568, 52911.450 25/07/13,05:11:50,04,11,1, 11.8,1,1, 20.028, 10492.846, 543.537, 52911.489 25/07/13,05:11:50,05,11,1, 11.8,1,1, 20.028, 10492.818, 543.515, 52911.531 25/07/13,05:11:50,06,11,1, 11.8,1,1, 20.028, 10492.838, 543.508, 52911.467 25/07/13,05:11:50,07,11,1, 11.8,1,1, 20.028, 10492.843, 543.519, 52911.602 25/07/13,05:11:50,08,11,1, 11.8,1,1, 20.028, 10492.819, 543.476, 52911.535 25/07/13,05:11:50,09,11,1, 11.8,1,1, 20.028, 10492.797, 543.475, 52911.584 25/07/13,05:11:50,10,11,1, 11.8,1,1, 20.028, 10492.780, 543.447, 52911.543 25/07/13,05:11:50,11,11,1, 11.8,1,1, 20.028, 10492.812, 543.476, 52911.497 25/07/13,05:11:50,12,11,1, 11.8,1,1, 20.028, 10492.806, 543.425, 52911.506 25/07/13,05:11:50,13,11,1, 11.8,1,1, 20.028, 10492.809, 543.462, 52911.615 25/07/13,05:11:50,14,11,1, 11.8,1,1, 20.028, 10492.788, 543.392, 52911.549 25/07/13,05:11:50,15,11,1, 11.8,1,1, 20.028, 10492.806, 543.399, 52911.686 25/07/13,05:11:50,16,11,1, 11.8,1,1, 20.028, 10492.755, 543.393, 52911.637 25/07/13,05:11:50,17,11,1, 11.8,1,1, 20.028, 10492.786, 543.386, 52911.669 25/07/13,05:11:50,18,11,1, 11.8,1,1, 20.028, 10492.756, 543.352, 52911.671 25/07/13,05:11:50,19,11,1, 11.8,1,1, 20.028, 10492.778, 543.368, 52911.624 25/07/13,05:11:51,00,10,1, 11.9,1,1, 20.030, 10492.772, 543.368, 52911.624 25/07/13,05:11:51,01,10,1, 11.9,1,1, 20.030, 10492.778, 543.334, 52911.654 25/07/13,05:11:51,02,10,1, 11.9,1,1, 20.030, 10492.738, 543.311, 52911.700 25/07/13,05:11:51,03,10,1, 11.9,1,1, 20.030, 10492.738, 543.314, 52911.714 25/07/13,05:11:51,04,10,1, 11.9,1,1, 20.030, 10492.699, 543.269, 52911.695 25/07/13,05:11:51,05,10,1, 11.9,1,1, 20.030, 10492.732, 543.285, 52911.782 25/07/13,05:11:51,06,10,1, 11.9,1,1, 20.030, 10492.694, 543.263, 52911.742 25/07/13,05:11:51,07,10,1, 11.9,1,1, 20.030, 10492.716, 543.259, 52911.771 25/07/13,05:11:51,08,10,1, 11.9,1,1, 20.030, 10492.722, 543.237, 52911.785 25/07/13,05:11:51,09,10,1, 11.9,1,1, 20.030, 10492.721, 543.237, 52911.730 25/07/13,05:11:51,10,10,1, 11.9,1,1, 20.030, 10492.709, 543.218, 52911.756 25/07/13,05:11:51,11,10,1, 11.9,1,1, 20.030, 10492.708, 543.224, 52911.814 25/07/13,05:11:51,12,10,1, 11.9,1,1, 20.030, 10492.691, 543.222, 52911.881 25/07/13,05:11:51,13,10,1, 11.9,1,1, 20.030, 10492.704, 543.193, 52911.866 25/07/13,05:11:51,14,10,1, 11.9,1,1, 20.030, 10492.689, 543.189, 52911.880 25/07/13,05:11:51,15,10,1, 11.9,1,1, 20.030, 10492.681, 543.172, 52911.913 25/07/13,05:11:51,16,10,1, 11.9,1,1, 20.030, 10492.651, 543.164, 52911.918 25/07/13,05:11:51,17,10,1, 11.9,1,1, 20.030, 10492.669, 543.160, 52911.851 25/07/13,05:11:51,18,10,1, 11.9,1,1, 20.030, 10492.667, 543.128, 52911.954 25/07/13,05:11:51,19,10,1, 11.9,1,1, 20.030, 10492.671, 543.124, 52911.889 25/07/13,05:11:52,00,10,1, 11.9,1,1, 20.029, 10492.663, 543.124, 52911.889 25/07/13,05:11:52,01,10,1, 11.9,1,1, 20.029, 10492.650, 543.104, 52911.978 25/07/13,05:11:52,02,10,1, 11.9,1,1, 20.029, 10492.647, 543.096, 52911.944 25/07/13,05:11:52,03,10,1, 11.9,1,1, 20.029, 10492.663, 543.086, 52912.003 25/07/13,05:11:52,04,10,1, 11.9,1,1, 20.029, 10492.645, 543.059, 52911.981 25/07/13,05:11:52,05,10,1, 11.9,1,1, 20.029, 10492.652, 543.038, 52911.993 25/07/13,05:11:52,06,10,1, 11.9,1,1, 20.029, 10492.667, 543.029, 52911.974 25/07/13,05:11:52,07,10,1, 11.9,1,1, 20.029, 10492.647, 543.027, 52912.019 25/07/13,05:11:52,08,10,1, 11.9,1,1, 20.029, 10492.676, 543.018, 52912.013 25/07/13,05:11:52,09,10,1, 11.9,1,1, 20.029, 10492.661, 542.967, 52912.004 25/07/13,05:11:52,10,10,1, 11.9,1,1, 20.029, 10492.636, 542.998, 52911.998 25/07/13,05:11:52,11,10,1, 11.9,1,1, 20.029, 10492.635, 542.984, 52912.104 25/07/13,05:11:52,12,10,1, 11.9,1,1, 20.029, 10492.681, 542.961, 52912.084 25/07/13,05:11:52,13,10,1, 11.9,1,1, 20.029, 10492.664, 542.928, 52912.112 25/07/13,05:11:52,14,10,1, 11.9,1,1, 20.029, 10492.651, 542.949, 52912.132 25/07/13,05:11:52,15,10,1, 11.9,1,1, 20.029, 10492.644, 542.922, 52912.099 25/07/13,05:11:52,16,10,1, 11.9,1,1, 20.029, 10492.652, 542.924, 52912.132 25/07/13,05:11:52,17,10,1, 11.9,1,1, 20.029, 10492.635, 542.926, 52912.140 25/07/13,05:11:52,18,10,1, 11.9,1,1, 20.029, 10492.678, 542.936, 52912.198 25/07/13,05:11:52,19,10,1, 11.9,1,1, 20.029, 10492.653, 542.900, 52912.186 25/07/13,05:11:53,00,11,1, 11.9,1,1, 20.031, 10492.647, 542.900, 52912.186 25/07/13,05:11:53,01,11,1, 11.9,1,1, 20.031, 10492.681, 542.878, 52912.241 25/07/13,05:11:53,02,11,1, 11.9,1,1, 20.031, 10492.679, 542.872, 52912.276 25/07/13,05:11:53,03,11,1, 11.9,1,1, 20.031, 10492.684, 542.834, 52912.250 25/07/13,05:11:53,04,11,1, 11.9,1,1, 20.031, 10492.694, 542.857, 52912.196 25/07/13,05:11:53,05,11,1, 11.9,1,1, 20.031, 10492.673, 542.844, 52912.249 25/07/13,05:11:53,06,11,1, 11.9,1,1, 20.031, 10492.684, 542.831, 52912.278 25/07/13,05:11:53,07,11,1, 11.9,1,1, 20.031, 10492.706, 542.800, 52912.208 25/07/13,05:11:53,08,11,1, 11.9,1,1, 20.031, 10492.713, 542.794, 52912.294 25/07/13,05:11:53,09,11,1, 11.9,1,1, 20.031, 10492.700, 542.796, 52912.280 25/07/13,05:11:53,10,11,1, 11.9,1,1, 20.031, 10492.713, 542.787, 52912.340 25/07/13,05:11:53,11,11,1, 11.9,1,1, 20.031, 10492.720, 542.786, 52912.357 25/07/13,05:11:53,12,11,1, 11.9,1,1, 20.031, 10492.730, 542.760, 52912.367 25/07/13,05:11:53,13,11,1, 11.9,1,1, 20.031, 10492.740, 542.758, 52912.334 25/07/13,05:11:53,14,11,1, 11.9,1,1, 20.031, 10492.715, 542.732, 52912.410 25/07/13,05:11:53,15,11,1, 11.9,1,1, 20.031, 10492.733, 542.752, 52912.347 25/07/13,05:11:53,16,11,1, 11.9,1,1, 20.031, 10492.741, 542.742, 52912.592 25/07/13,05:11:53,17,11,1, 11.9,1,1, 20.031, 10492.768, 542.741, 52912.411 25/07/13,05:11:53,18,11,1, 11.9,1,1, 20.031, 10492.776, 542.702, 52912.345 25/07/13,05:11:53,19,11,1, 11.9,1,1, 20.031, 10492.785, 542.691, 52912.411 25/07/13,05:11:54,00,10,1, 11.9,1,1, 20.031, 10492.780, 542.691, 52912.411 25/07/13,05:11:54,01,10,1, 11.9,1,1, 20.031, 10492.776, 542.688, 52912.441 25/07/13,05:11:54,02,10,1, 11.9,1,1, 20.031, 10492.777, 542.684, 52912.509 25/07/13,05:11:54,03,10,1, 11.9,1,1, 20.031, 10492.793, 542.683, 52912.505 25/07/13,05:11:54,04,10,1, 11.9,1,1, 20.031, 10492.793, 542.638, 52912.422 25/07/13,05:11:54,05,10,1, 11.9,1,1, 20.031, 10492.815, 542.647, 52912.574 25/07/13,05:11:54,06,10,1, 11.9,1,1, 20.031, 10492.820, 542.651, 52912.466 25/07/13,05:11:54,07,10,1, 11.9,1,1, 20.031, 10492.828, 542.665, 52912.614 25/07/13,05:11:54,08,10,1, 11.9,1,1, 20.031, 10492.820, 542.613, 52912.579 25/07/13,05:11:54,09,10,1, 11.9,1,1, 20.031, 10492.843, 542.636, 52912.588 25/07/13,05:11:54,10,10,1, 11.9,1,1, 20.031, 10492.847, 542.603, 52912.567 25/07/13,05:11:54,11,10,1, 11.9,1,1, 20.031, 10492.871, 542.618, 52912.619 25/07/13,05:11:54,12,10,1, 11.9,1,1, 20.031, 10492.875, 542.601, 52912.689 25/07/13,05:11:54,13,10,1, 11.9,1,1, 20.031, 10492.857, 542.589, 52912.646 25/07/13,05:11:54,14,10,1, 11.9,1,1, 20.031, 10492.870, 542.573, 52912.695 25/07/13,05:11:54,15,10,1, 11.9,1,1, 20.031, 10492.884, 542.575, 52912.647 25/07/13,05:11:54,16,10,1, 11.9,1,1, 20.031, 10492.894, 542.572, 52912.656 25/07/13,05:11:54,17,10,1, 11.9,1,1, 20.031, 10492.893, 542.560, 52912.712 25/07/13,05:11:54,18,10,1, 11.9,1,1, 20.031, 10492.914, 542.535, 52912.700 25/07/13,05:11:54,19,10,1, 11.9,1,1, 20.031, 10492.926, 542.532, 52912.722 25/07/13,05:11:55,00,10,1, 11.7,1,1, 20.032, 10492.922, 542.532, 52912.722 25/07/13,05:11:55,01,10,1, 11.7,1,1, 20.032, 10492.926, 542.504, 52912.787 25/07/13,05:11:55,02,10,1, 11.7,1,1, 20.032, 10492.950, 542.492, 52912.804 25/07/13,05:11:55,03,10,1, 11.7,1,1, 20.032, 10492.935, 542.503, 52912.834 25/07/13,05:11:55,04,10,1, 11.7,1,1, 20.032, 10492.949, 542.493, 52912.752 25/07/13,05:11:55,05,10,1, 11.7,1,1, 20.032, 10492.940, 542.466, 52912.851 25/07/13,05:11:55,06,10,1, 11.7,1,1, 20.032, 10492.935, 542.471, 52912.811 25/07/13,05:11:55,07,10,1, 11.7,1,1, 20.032, 10492.939, 542.448, 52912.795 25/07/13,05:11:55,08,10,1, 11.7,1,1, 20.032, 10492.968, 542.454, 52912.904 25/07/13,05:11:55,09,10,1, 11.7,1,1, 20.032, 10492.959, 542.432, 52912.809 25/07/13,05:11:55,10,10,1, 11.7,1,1, 20.032, 10492.963, 542.431, 52912.860 25/07/13,05:11:55,11,10,1, 11.7,1,1, 20.032, 10493.009, 542.410, 52912.858 25/07/13,05:11:55,12,10,1, 11.7,1,1, 20.032, 10493.011, 542.422, 52912.904 25/07/13,05:11:55,13,10,1, 11.7,1,1, 20.032, 10492.982, 542.411, 52912.852 25/07/13,05:11:55,14,10,1, 11.7,1,1, 20.032, 10493.010, 542.411, 52912.897 25/07/13,05:11:55,15,10,1, 11.7,1,1, 20.032, 10493.009, 542.381, 52912.924 25/07/13,05:11:55,16,10,1, 11.7,1,1, 20.032, 10493.021, 542.364, 52912.912 25/07/13,05:11:55,17,10,1, 11.7,1,1, 20.032, 10493.009, 542.353, 52912.909 25/07/13,05:11:55,18,10,1, 11.7,1,1, 20.032, 10493.029, 542.332, 52912.923 25/07/13,05:11:55,19,10,1, 11.7,1,1, 20.032, 10493.004, 542.336, 52912.954 25/07/13,05:11:56,00,10,1, 12.0,1,1, 20.031, 10492.997, 542.336, 52912.954 25/07/13,05:11:56,01,10,1, 12.0,1,1, 20.031, 10493.024, 542.316, 52912.959 25/07/13,05:11:56,02,10,1, 12.0,1,1, 20.031, 10493.034, 542.321, 52913.015 25/07/13,05:11:56,03,10,1, 12.0,1,1, 20.031, 10493.052, 542.304, 52913.027 25/07/13,05:11:56,04,10,1, 12.0,1,1, 20.031, 10493.038, 542.311, 52913.004 25/07/13,05:11:56,05,10,1, 12.0,1,1, 20.031, 10493.059, 542.273, 52913.041 25/07/13,05:11:56,06,10,1, 12.0,1,1, 20.031, 10493.076, 542.291, 52913.012 25/07/13,05:11:56,07,10,1, 12.0,1,1, 20.031, 10493.061, 542.277, 52913.049 25/07/13,05:11:56,08,10,1, 12.0,1,1, 20.031, 10493.061, 542.289, 52913.049 25/07/13,05:11:56,09,10,1, 12.0,1,1, 20.031, 10493.052, 542.254, 52913.124 25/07/13,05:11:56,10,10,1, 12.0,1,1, 20.031, 10493.054, 542.268, 52913.062 25/07/13,05:11:56,11,10,1, 12.0,1,1, 20.031, 10493.079, 542.234, 52913.094 25/07/13,05:11:56,12,10,1, 12.0,1,1, 20.031, 10493.085, 542.250, 52913.113 25/07/13,05:11:56,13,10,1, 12.0,1,1, 20.031, 10493.089, 542.223, 52913.087 25/07/13,05:11:56,14,10,1, 12.0,1,1, 20.031, 10493.091, 542.233, 52913.196 25/07/13,05:11:56,15,10,1, 12.0,1,1, 20.031, 10493.102, 542.216, 52913.127 25/07/13,05:11:56,16,10,1, 12.0,1,1, 20.031, 10493.099, 542.195, 52913.196 25/07/13,05:11:56,17,10,1, 12.0,1,1, 20.031, 10493.103, 542.231, 52913.199 25/07/13,05:11:56,18,10,1, 12.0,1,1, 20.031, 10493.104, 542.200, 52913.188 25/07/13,05:11:56,19,10,1, 12.0,1,1, 20.031, 10493.097, 542.166, 52913.238 25/07/13,05:11:57,00,10,1, 12.0,1,1, 20.035, 10493.089, 542.166, 52913.238 25/07/13,05:11:57,01,10,1, 12.0,1,1, 20.035, 10493.156, 542.182, 52913.274 25/07/13,05:11:57,02,10,1, 12.0,1,1, 20.035, 10493.137, 542.293, 52914.041 25/07/13,05:11:57,03,10,1, 12.0,1,1, 20.035, 10493.150, 542.303, 52914.071 25/07/13,05:11:57,04,10,1, 12.0,1,1, 20.035, 10493.155, 542.310, 52914.054 25/07/13,05:11:57,05,10,1, 12.0,1,1, 20.035, 10493.186, 542.306, 52914.089 25/07/13,05:11:57,06,10,1, 12.0,1,1, 20.035, 10493.190, 542.304, 52914.014 25/07/13,05:11:57,07,10,1, 12.0,1,1, 20.035, 10493.214, 542.294, 52914.077 25/07/13,05:11:57,08,10,1, 12.0,1,1, 20.035, 10493.224, 542.272, 52914.097 25/07/13,05:11:57,09,10,1, 12.0,1,1, 20.035, 10493.234, 542.269, 52914.055 25/07/13,05:11:57,10,10,1, 12.0,1,1, 20.035, 10493.245, 542.265, 52914.106 25/07/13,05:11:57,11,10,1, 12.0,1,1, 20.035, 10493.232, 542.264, 52914.158 25/07/13,05:11:57,12,10,1, 12.0,1,1, 20.035, 10493.243, 542.217, 52914.140 25/07/13,05:11:57,13,10,1, 12.0,1,1, 20.035, 10493.261, 542.234, 52914.165 25/07/13,05:11:57,14,10,1, 12.0,1,1, 20.035, 10493.268, 542.213, 52914.191 25/07/13,05:11:57,15,10,1, 12.0,1,1, 20.035, 10493.285, 542.229, 52914.189 25/07/13,05:11:57,16,10,1, 12.0,1,1, 20.035, 10493.268, 542.202, 52914.177 25/07/13,05:11:57,17,10,1, 12.0,1,1, 20.035, 10493.283, 542.208, 52914.163 25/07/13,05:11:57,18,10,1, 12.0,1,1, 20.035, 10493.287, 542.204, 52914.189 25/07/13,05:11:57,19,10,1, 12.0,1,1, 20.035, 10493.273, 542.182, 52914.185 25/07/13,05:11:58,00,10,1, 11.9,1,1, 20.037, 10493.273, 542.182, 52914.185 25/07/13,05:11:58,01,10,1, 11.9,1,1, 20.037, 10493.310, 542.190, 52914.214 25/07/13,05:11:58,02,10,1, 11.9,1,1, 20.037, 10493.342, 542.148, 52914.221 25/07/13,05:11:58,03,10,1, 11.9,1,1, 20.037, 10493.327, 542.160, 52914.179 25/07/13,05:11:58,04,10,1, 11.9,1,1, 20.037, 10493.350, 542.160, 52914.162 25/07/13,05:11:58,05,10,1, 11.9,1,1, 20.037, 10493.341, 542.146, 52914.274 25/07/13,05:11:58,06,10,1, 11.9,1,1, 20.037, 10493.387, 542.150, 52914.314 25/07/13,05:11:58,07,10,1, 11.9,1,1, 20.037, 10493.379, 542.134, 52914.300 25/07/13,05:11:58,08,10,1, 11.9,1,1, 20.037, 10493.400, 542.158, 52914.382 25/07/13,05:11:58,09,10,1, 11.9,1,1, 20.037, 10493.393, 542.145, 52914.365 25/07/13,05:11:58,10,10,1, 11.9,1,1, 20.037, 10493.441, 542.128, 52914.300 25/07/13,05:11:58,11,10,1, 11.9,1,1, 20.037, 10493.434, 542.129, 52914.365 25/07/13,05:11:58,12,10,1, 11.9,1,1, 20.037, 10493.452, 542.122, 52914.403 25/07/13,05:11:58,13,10,1, 11.9,1,1, 20.037, 10493.461, 542.096, 52914.373 25/07/13,05:11:58,14,10,1, 11.9,1,1, 20.037, 10493.463, 542.115, 52914.472 25/07/13,05:11:58,15,10,1, 11.9,1,1, 20.037, 10493.477, 542.092, 52914.430 25/07/13,05:11:58,16,10,1, 11.9,1,1, 20.037, 10493.483, 542.079, 52914.405 25/07/13,05:11:58,17,10,1, 11.9,1,1, 20.037, 10493.470, 542.087, 52914.424 25/07/13,05:11:58,18,10,1, 11.9,1,1, 20.037, 10493.483, 542.078, 52914.502 25/07/13,05:11:58,19,10,1, 11.9,1,1, 20.037, 10493.506, 542.065, 52914.413 25/07/13,05:11:59,00,09,1, 11.9,1,1, 20.037, 10493.498, 542.065, 52914.413 25/07/13,05:11:59,01,09,1, 11.9,1,1, 20.037, 10493.514, 542.075, 52914.494 25/07/13,05:11:59,02,09,1, 11.9,1,1, 20.037, 10493.540, 542.045, 52914.479 25/07/13,05:11:59,03,09,1, 11.9,1,1, 20.037, 10493.560, 542.049, 52914.518 25/07/13,05:11:59,04,09,1, 11.9,1,1, 20.037, 10493.565, 542.017, 52914.472 25/07/13,05:11:59,05,09,1, 11.9,1,1, 20.037, 10493.584, 542.020, 52914.488 25/07/13,05:11:59,06,09,1, 11.9,1,1, 20.037, 10493.608, 542.036, 52914.563 25/07/13,05:11:59,07,09,1, 11.9,1,1, 20.037, 10493.605, 542.006, 52914.550 25/07/13,05:11:59,08,09,1, 11.9,1,1, 20.037, 10493.597, 541.988, 52914.580 25/07/13,05:11:59,09,09,1, 11.9,1,1, 20.037, 10493.619, 542.007, 52914.511 25/07/13,05:11:59,10,09,1, 11.9,1,1, 20.037, 10493.656, 541.989, 52914.529 25/07/13,05:11:59,11,09,1, 11.9,1,1, 20.037, 10493.646, 541.995, 52914.552 25/07/13,05:11:59,12,09,1, 11.9,1,1, 20.037, 10493.666, 541.974, 52914.517 25/07/13,05:11:59,13,09,1, 11.9,1,1, 20.037, 10493.675, 541.978, 52914.562 25/07/13,05:11:59,14,09,1, 11.9,1,1, 20.037, 10493.665, 541.978, 52914.562 25/07/13,05:11:59,15,09,1, 11.9,1,1, 20.037, 10493.698, 541.949, 52914.591 25/07/13,05:11:59,16,09,1, 11.9,1,1, 20.037, 10493.702, 541.933, 52914.538 25/07/13,05:11:59,17,09,1, 11.9,1,1, 20.037, 10493.729, 541.944, 52914.646 25/07/13,05:11:59,18,09,1, 11.9,1,1, 20.037, 10493.728, 541.925, 52914.590 25/07/13,05:11:59,19,09,1, 11.9,1,1, 20.037, 10493.743, 541.955, 52914.601 25/07/13,05:12:00,00,09,1, 11.9,1,1, 20.032, 10493.740, 541.955, 52914.601 25/07/13,05:12:00,01,09,1, 11.9,1,1, 20.032, 10493.773, 541.908, 52914.610 25/07/13,05:12:00,02,09,1, 11.9,1,1, 20.032, 10493.798, 541.746, 52913.974 25/07/13,05:12:00,03,09,1, 11.9,1,1, 20.032, 10493.795, 541.717, 52913.875 25/07/13,05:12:00,04,09,1, 11.9,1,1, 20.032, 10493.801, 541.704, 52913.892 25/07/13,05:12:00,05,09,1, 11.9,1,1, 20.032, 10493.828, 541.729, 52913.978 25/07/13,05:12:00,06,09,1, 11.9,1,1, 20.032, 10493.798, 541.707, 52913.983 25/07/13,05:12:00,07,09,1, 11.9,1,1, 20.032, 10493.846, 541.710, 52913.930 25/07/13,05:12:00,08,09,1, 11.9,1,1, 20.032, 10493.845, 541.675, 52913.970 25/07/13,05:12:00,09,09,1, 11.9,1,1, 20.032, 10493.836, 541.716, 52914.011 25/07/13,05:12:00,10,09,1, 11.9,1,1, 20.032, 10493.861, 541.669, 52914.028 25/07/13,05:12:00,11,09,1, 11.9,1,1, 20.032, 10493.873, 541.691, 52913.999 25/07/13,05:12:00,12,09,1, 11.9,1,1, 20.032, 10493.871, 541.690, 52914.049 25/07/13,05:12:00,13,09,1, 11.9,1,1, 20.032, 10493.884, 541.667, 52914.060 25/07/13,05:12:00,14,09,1, 11.9,1,1, 20.032, 10493.899, 541.666, 52913.996 25/07/13,05:12:00,15,09,1, 11.9,1,1, 20.032, 10493.909, 541.689, 52913.994 25/07/13,05:12:00,16,09,1, 11.9,1,1, 20.032, 10493.919, 541.662, 52914.121 25/07/13,05:12:00,17,09,1, 11.9,1,1, 20.032, 10493.937, 541.664, 52914.043 25/07/13,05:12:00,18,09,1, 11.9,1,1, 20.032, 10493.936, 541.671, 52914.019 25/07/13,05:12:00,19,09,1, 11.9,1,1, 20.032, 10493.939, 541.640, 52914.040 25/07/13,05:12:01,00,09,1, 12.0,1,1, 20.031, 10493.932, 541.640, 52914.040 25/07/13,05:12:01,01,09,1, 12.0,1,1, 20.031, 10493.972, 541.640, 52914.099 25/07/13,05:12:01,02,09,1, 12.0,1,1, 20.031, 10493.960, 541.648, 52914.152 25/07/13,05:12:01,03,09,1, 12.0,1,1, 20.031, 10493.995, 541.643, 52914.155 25/07/13,05:12:01,04,09,1, 12.0,1,1, 20.031, 10494.015, 541.640, 52914.123 25/07/13,05:12:01,05,09,1, 12.0,1,1, 20.031, 10494.013, 541.634, 52914.103 25/07/13,05:12:01,06,09,1, 12.0,1,1, 20.031, 10494.007, 541.648, 52914.196 25/07/13,05:12:01,07,09,1, 12.0,1,1, 20.031, 10494.060, 541.632, 52914.207 25/07/13,05:12:01,08,09,1, 12.0,1,1, 20.031, 10494.061, 541.643, 52914.225 25/07/13,05:12:01,09,09,1, 12.0,1,1, 20.031, 10494.061, 541.650, 52914.213 25/07/13,05:12:01,10,09,1, 12.0,1,1, 20.031, 10494.090, 541.637, 52914.181 25/07/13,05:12:01,11,09,1, 12.0,1,1, 20.031, 10494.092, 541.632, 52914.222 25/07/13,05:12:01,12,09,1, 12.0,1,1, 20.031, 10494.103, 541.641, 52914.294 25/07/13,05:12:01,13,09,1, 12.0,1,1, 20.031, 10494.118, 541.666, 52914.293 25/07/13,05:12:01,14,09,1, 12.0,1,1, 20.031, 10494.127, 541.659, 52914.288 25/07/13,05:12:01,15,09,1, 12.0,1,1, 20.031, 10494.153, 541.663, 52914.236 25/07/13,05:12:01,16,09,1, 12.0,1,1, 20.031, 10494.174, 541.634, 52914.279 25/07/13,05:12:01,17,09,1, 12.0,1,1, 20.031, 10494.145, 541.652, 52914.317 25/07/13,05:12:01,18,09,1, 12.0,1,1, 20.031, 10494.189, 541.648, 52914.288 25/07/13,05:12:01,19,09,1, 12.0,1,1, 20.031, 10494.179, 541.670, 52914.383 25/07/13,05:12:02,00,09,1, 11.9,1,1, 20.028, 10494.174, 541.670, 52914.383 25/07/13,05:12:02,01,09,1, 11.9,1,1, 20.028, 10494.210, 541.688, 52914.322 25/07/13,05:12:02,02,09,1, 11.9,1,1, 20.028, 10494.230, 541.665, 52914.330 25/07/13,05:12:02,03,09,1, 11.9,1,1, 20.028, 10494.241, 541.679, 52914.353 25/07/13,05:12:02,04,09,1, 11.9,1,1, 20.028, 10494.239, 541.664, 52914.387 25/07/13,05:12:02,05,09,1, 11.9,1,1, 20.028, 10494.267, 541.672, 52914.416 25/07/13,05:12:02,06,09,1, 11.9,1,1, 20.028, 10494.277, 541.650, 52914.403 25/07/13,05:12:02,07,09,1, 11.9,1,1, 20.028, 10494.272, 541.702, 52914.438 25/07/13,05:12:02,08,09,1, 11.9,1,1, 20.028, 10494.302, 541.676, 52914.425 25/07/13,05:12:02,09,09,1, 11.9,1,1, 20.028, 10494.313, 541.714, 52914.499 25/07/13,05:12:02,10,09,1, 11.9,1,1, 20.028, 10494.342, 541.711, 52914.452 25/07/13,05:12:02,11,09,1, 11.9,1,1, 20.028, 10494.324, 541.721, 52914.475 25/07/13,05:12:02,12,09,1, 11.9,1,1, 20.028, 10494.352, 541.697, 52914.530 25/07/13,05:12:02,13,09,1, 11.9,1,1, 20.028, 10494.334, 541.695, 52914.532 25/07/13,05:12:02,14,09,1, 11.9,1,1, 20.028, 10494.372, 541.700, 52914.470 25/07/13,05:12:02,15,09,1, 11.9,1,1, 20.028, 10494.376, 541.727, 52914.497 25/07/13,05:12:02,16,09,1, 11.9,1,1, 20.028, 10494.390, 541.744, 52914.541 25/07/13,05:12:02,17,09,1, 11.9,1,1, 20.028, 10494.385, 541.738, 52914.543 25/07/13,05:12:02,18,09,1, 11.9,1,1, 20.028, 10494.425, 541.749, 52914.540 25/07/13,05:12:02,19,09,1, 11.9,1,1, 20.028, 10494.402, 541.742, 52914.561 25/07/13,05:12:03,00,09,1, 11.9,1,1, 20.031, 10494.399, 541.742, 52914.561 25/07/13,05:12:03,01,09,1, 11.9,1,1, 20.031, 10494.440, 541.756, 52914.603 25/07/13,05:12:03,02,09,1, 11.9,1,1, 20.031, 10494.402, 541.775, 52914.596 25/07/13,05:12:03,03,09,1, 11.9,1,1, 20.031, 10494.428, 541.786, 52914.595 25/07/13,05:12:03,04,09,1, 11.9,1,1, 20.031, 10494.443, 541.779, 52914.665 25/07/13,05:12:03,05,09,1, 11.9,1,1, 20.031, 10494.458, 541.776, 52914.628 25/07/13,05:12:03,06,09,1, 11.9,1,1, 20.031, 10494.443, 541.781, 52914.745 25/07/13,05:12:03,07,09,1, 11.9,1,1, 20.031, 10494.472, 541.780, 52914.712 25/07/13,05:12:03,08,09,1, 11.9,1,1, 20.031, 10494.483, 541.760, 52914.680 25/07/13,05:12:03,09,09,1, 11.9,1,1, 20.031, 10494.511, 541.768, 52914.720 25/07/13,05:12:03,10,09,1, 11.9,1,1, 20.031, 10494.495, 541.760, 52914.722 25/07/13,05:12:03,11,09,1, 11.9,1,1, 20.031, 10494.490, 541.775, 52914.750 25/07/13,05:12:03,12,09,1, 11.9,1,1, 20.031, 10494.475, 541.785, 52914.750 25/07/13,05:12:03,13,09,1, 11.9,1,1, 20.031, 10494.514, 541.785, 52914.756 25/07/13,05:12:03,14,09,1, 11.9,1,1, 20.031, 10494.495, 541.768, 52914.761 25/07/13,05:12:03,15,09,1, 11.9,1,1, 20.031, 10494.523, 541.811, 52914.817 25/07/13,05:12:03,16,09,1, 11.9,1,1, 20.031, 10494.511, 541.778, 52914.805 25/07/13,05:12:03,17,09,1, 11.9,1,1, 20.031, 10494.512, 541.811, 52914.912 25/07/13,05:12:03,18,09,1, 11.9,1,1, 20.031, 10494.532, 541.797, 52914.873 25/07/13,05:12:03,19,09,1, 11.9,1,1, 20.031, 10494.524, 541.794, 52914.882 25/07/13,05:12:04,00,09,1, 11.9,1,1, 20.032, 10494.516, 541.794, 52914.882 25/07/13,05:12:04,01,09,1, 11.9,1,1, 20.032, 10494.525, 541.803, 52914.899 25/07/13,05:12:04,02,09,1, 11.9,1,1, 20.032, 10494.525, 541.801, 52914.863 25/07/13,05:12:04,03,09,1, 11.9,1,1, 20.032, 10494.530, 541.776, 52914.961 25/07/13,05:12:04,04,09,1, 11.9,1,1, 20.032, 10494.513, 541.781, 52914.902 25/07/13,05:12:04,05,09,1, 11.9,1,1, 20.032, 10494.528, 541.787, 52914.890 25/07/13,05:12:04,06,09,1, 11.9,1,1, 20.032, 10494.530, 541.769, 52914.971 25/07/13,05:12:04,07,09,1, 11.9,1,1, 20.032, 10494.544, 541.760, 52914.914 25/07/13,05:12:04,08,09,1, 11.9,1,1, 20.032, 10494.548, 541.785, 52914.927 25/07/13,05:12:04,09,09,1, 11.9,1,1, 20.032, 10494.510, 541.775, 52914.967 25/07/13,05:12:04,10,09,1, 11.9,1,1, 20.032, 10494.519, 541.801, 52915.000 25/07/13,05:12:04,11,09,1, 11.9,1,1, 20.032, 10494.534, 541.789, 52915.000 25/07/13,05:12:04,12,09,1, 11.9,1,1, 20.032, 10494.521, 541.808, 52915.068 25/07/13,05:12:04,13,09,1, 11.9,1,1, 20.032, 10494.525, 541.796, 52915.013 25/07/13,05:12:04,14,09,1, 11.9,1,1, 20.032, 10494.528, 541.793, 52914.988 25/07/13,05:12:04,15,09,1, 11.9,1,1, 20.032, 10494.531, 541.770, 52915.108 25/07/13,05:12:04,16,09,1, 11.9,1,1, 20.032, 10494.522, 541.804, 52915.084 25/07/13,05:12:04,17,09,1, 11.9,1,1, 20.032, 10494.508, 541.798, 52915.125 25/07/13,05:12:04,18,09,1, 11.9,1,1, 20.032, 10494.518, 541.799, 52915.076 25/07/13,05:12:04,19,09,1, 11.9,1,1, 20.032, 10494.515, 541.772, 52915.086 25/07/13,05:12:05,00,09,1, 11.9,1,1, 20.036, 10494.508, 541.772, 52915.086 25/07/13,05:12:05,01,09,1, 11.9,1,1, 20.036, 10494.519, 541.805, 52915.180 25/07/13,05:12:05,02,09,1, 11.9,1,1, 20.036, 10494.509, 541.778, 52915.125 25/07/13,05:12:05,03,09,1, 11.9,1,1, 20.036, 10494.492, 541.818, 52915.187 25/07/13,05:12:05,04,09,1, 11.9,1,1, 20.036, 10494.490, 541.789, 52915.165 25/07/13,05:12:05,05,09,1, 11.9,1,1, 20.036, 10494.475, 541.793, 52915.198 25/07/13,05:12:05,06,09,1, 11.9,1,1, 20.036, 10494.497, 541.800, 52915.191 25/07/13,05:12:05,07,09,1, 11.9,1,1, 20.036, 10494.486, 541.786, 52915.220 25/07/13,05:12:05,08,09,1, 11.9,1,1, 20.036, 10494.469, 541.786, 52915.263 25/07/13,05:12:05,09,09,1, 11.9,1,1, 20.036, 10494.442, 541.804, 52915.291 25/07/13,05:12:05,10,09,1, 11.9,1,1, 20.036, 10494.457, 541.781, 52915.297 25/07/13,05:12:05,11,09,1, 11.9,1,1, 20.036, 10494.445, 541.791, 52915.235 25/07/13,05:12:05,12,09,1, 11.9,1,1, 20.036, 10494.443, 541.794, 52915.388 25/07/13,05:12:05,13,09,1, 11.9,1,1, 20.036, 10494.426, 541.793, 52915.341 25/07/13,05:12:05,14,09,1, 11.9,1,1, 20.036, 10494.419, 541.794, 52915.343 25/07/13,05:12:05,15,09,1, 11.9,1,1, 20.036, 10494.407, 541.802, 52915.366 25/07/13,05:12:05,16,09,1, 11.9,1,1, 20.036, 10494.398, 541.806, 52915.344 25/07/13,05:12:05,17,09,1, 11.9,1,1, 20.036, 10494.354, 541.815, 52915.376 25/07/13,05:12:05,18,09,1, 11.9,1,1, 20.036, 10494.373, 541.820, 52915.424 25/07/13,05:12:05,19,09,1, 11.9,1,1, 20.036, 10494.348, 541.814, 52915.400 25/07/13,05:12:06,00,09,1, 11.9,1,1, 20.031, 10494.341, 541.814, 52915.400 25/07/13,05:12:06,01,09,1, 11.9,1,1, 20.031, 10494.345, 541.816, 52915.480 25/07/13,05:12:06,02,09,1, 11.9,1,1, 20.031, 10494.328, 541.844, 52915.435 25/07/13,05:12:06,03,09,1, 11.9,1,1, 20.031, 10494.299, 541.823, 52915.507 25/07/13,05:12:06,04,09,1, 11.9,1,1, 20.031, 10494.308, 541.834, 52915.477 25/07/13,05:12:06,05,09,1, 11.9,1,1, 20.031, 10494.298, 541.810, 52915.361 25/07/13,05:12:06,06,09,1, 11.9,1,1, 20.031, 10494.256, 541.852, 52915.677 25/07/13,05:12:06,07,09,1, 11.9,1,1, 20.031, 10494.305, 541.822, 52915.349 25/07/13,05:12:06,08,09,1, 11.9,1,1, 20.031, 10494.302, 541.804, 52915.530 25/07/13,05:12:06,09,09,1, 11.9,1,1, 20.031, 10494.247, 541.812, 52915.334 25/07/13,05:12:06,10,09,1, 11.9,1,1, 20.031, 10494.268, 541.839, 52915.541 25/07/13,05:12:06,11,09,1, 11.9,1,1, 20.031, 10494.233, 541.826, 52915.613 25/07/13,05:12:06,12,09,1, 11.9,1,1, 20.031, 10494.208, 541.837, 52915.611 25/07/13,05:12:06,13,09,1, 11.9,1,1, 20.031, 10494.181, 541.853, 52915.713 25/07/13,05:12:06,14,09,1, 11.9,1,1, 20.031, 10494.176, 541.832, 52915.795 25/07/13,05:12:06,15,09,1, 11.9,1,1, 20.031, 10494.153, 541.851, 52915.658 25/07/13,05:12:06,16,09,1, 11.9,1,1, 20.031, 10494.112, 541.838, 52915.638 25/07/13,05:12:06,17,09,1, 11.9,1,1, 20.031, 10494.084, 541.840, 52915.763 25/07/13,05:12:06,18,09,1, 11.9,1,1, 20.031, 10494.068, 541.831, 52915.668 25/07/13,05:12:06,19,09,1, 11.9,1,1, 20.031, 10494.063, 541.856, 52915.759 25/07/13,05:12:07,00,09,1, 11.9,1,1, 20.031, 10494.057, 541.856, 52915.759 25/07/13,05:12:07,01,09,1, 11.9,1,1, 20.031, 10494.035, 541.842, 52915.851 25/07/13,05:12:07,02,09,1, 11.9,1,1, 20.031, 10494.012, 541.856, 52915.829 25/07/13,05:12:07,03,09,1, 11.9,1,1, 20.031, 10493.998, 541.859, 52915.788 25/07/13,05:12:07,04,09,1, 11.9,1,1, 20.031, 10493.972, 541.878, 52915.816 25/07/13,05:12:07,05,09,1, 11.9,1,1, 20.031, 10493.950, 541.853, 52915.803 25/07/13,05:12:07,06,09,1, 11.9,1,1, 20.031, 10493.906, 541.860, 52915.792 25/07/13,05:12:07,07,09,1, 11.9,1,1, 20.031, 10493.898, 541.864, 52915.893 25/07/13,05:12:07,08,09,1, 11.9,1,1, 20.031, 10493.870, 541.881, 52915.832 25/07/13,05:12:07,09,09,1, 11.9,1,1, 20.031, 10493.860, 541.880, 52915.886 25/07/13,05:12:07,10,09,1, 11.9,1,1, 20.031, 10493.848, 541.902, 52915.898 25/07/13,05:12:07,11,09,1, 11.9,1,1, 20.031, 10493.818, 541.913, 52915.900 25/07/13,05:12:07,12,09,1, 11.9,1,1, 20.031, 10493.775, 541.908, 52915.946 25/07/13,05:12:07,13,09,1, 11.9,1,1, 20.031, 10493.780, 541.935, 52915.961 25/07/13,05:12:07,14,09,1, 11.9,1,1, 20.031, 10493.748, 541.931, 52916.013 25/07/13,05:12:07,15,09,1, 11.9,1,1, 20.031, 10493.734, 541.937, 52916.074 25/07/13,05:12:07,16,09,1, 11.9,1,1, 20.031, 10493.703, 541.908, 52915.979 25/07/13,05:12:07,17,09,1, 11.9,1,1, 20.031, 10493.683, 541.928, 52916.025 25/07/13,05:12:07,18,09,1, 11.9,1,1, 20.031, 10493.658, 541.926, 52916.050 25/07/13,05:12:07,19,09,1, 11.9,1,1, 20.031, 10493.607, 541.926, 52916.043 25/07/13,05:12:08,00,09,1, 11.9,1,1, 20.034, 10493.606, 541.926, 52916.043 25/07/13,05:12:08,01,09,1, 11.9,1,1, 20.034, 10493.565, 541.955, 52916.125 25/07/13,05:12:08,02,09,1, 11.9,1,1, 20.034, 10493.547, 541.923, 52916.122 25/07/13,05:12:08,03,09,1, 11.9,1,1, 20.034, 10493.520, 541.958, 52916.119 25/07/13,05:12:08,04,09,1, 11.9,1,1, 20.034, 10493.489, 541.955, 52916.095 25/07/13,05:12:08,05,09,1, 11.9,1,1, 20.034, 10493.464, 541.963, 52916.215 25/07/13,05:12:08,06,09,1, 11.9,1,1, 20.034, 10493.451, 541.968, 52916.101 25/07/13,05:12:08,07,09,1, 11.9,1,1, 20.034, 10493.424, 541.961, 52916.211 25/07/13,05:12:08,08,09,1, 11.9,1,1, 20.034, 10493.387, 541.982, 52916.199 25/07/13,05:12:08,09,09,1, 11.9,1,1, 20.034, 10493.378, 541.946, 52916.186 25/07/13,05:12:08,10,09,1, 11.9,1,1, 20.034, 10493.322, 541.970, 52916.211 25/07/13,05:12:08,11,09,1, 11.9,1,1, 20.034, 10493.313, 541.958, 52916.265 25/07/13,05:12:08,12,09,1, 11.9,1,1, 20.034, 10493.275, 541.971, 52916.213 25/07/13,05:12:08,13,09,1, 11.9,1,1, 20.034, 10493.232, 541.982, 52916.300 25/07/13,05:12:08,14,09,1, 11.9,1,1, 20.034, 10493.227, 542.002, 52916.297 25/07/13,05:12:08,15,09,1, 11.9,1,1, 20.034, 10493.170, 541.984, 52916.311 25/07/13,05:12:08,16,09,1, 11.9,1,1, 20.034, 10493.143, 541.980, 52916.374 25/07/13,05:12:08,17,09,1, 11.9,1,1, 20.034, 10493.104, 542.004, 52916.442 25/07/13,05:12:08,18,09,1, 11.9,1,1, 20.034, 10493.093, 541.968, 52916.366 25/07/13,05:12:08,19,09,1, 11.9,1,1, 20.034, 10493.055, 541.970, 52916.465 25/07/13,05:12:09,00,09,1, 11.9,1,1, 20.034, 10493.047, 541.970, 52916.465 25/07/13,05:12:09,01,09,1, 11.9,1,1, 20.034, 10492.970, 541.985, 52916.470 25/07/13,05:12:09,02,09,1, 11.9,1,1, 20.034, 10492.931, 541.946, 52916.466 25/07/13,05:12:09,03,09,1, 11.9,1,1, 20.034, 10492.921, 541.984, 52916.482 25/07/13,05:12:09,04,09,1, 11.9,1,1, 20.034, 10492.894, 541.971, 52916.470 25/07/13,05:12:09,05,09,1, 11.9,1,1, 20.034, 10492.854, 541.960, 52916.473 25/07/13,05:12:09,06,09,1, 11.9,1,1, 20.034, 10492.805, 541.962, 52916.534 25/07/13,05:12:09,07,09,1, 11.9,1,1, 20.034, 10492.813, 541.981, 52916.527 25/07/13,05:12:09,08,09,1, 11.9,1,1, 20.034, 10492.741, 541.964, 52916.522 25/07/13,05:12:09,09,09,1, 11.9,1,1, 20.034, 10492.699, 541.986, 52916.528 25/07/13,05:12:09,10,09,1, 11.9,1,1, 20.034, 10492.679, 541.966, 52916.552 25/07/13,05:12:09,11,09,1, 11.9,1,1, 20.034, 10492.620, 541.960, 52916.589 25/07/13,05:12:09,12,09,1, 11.9,1,1, 20.034, 10492.606, 541.974, 52916.707 25/07/13,05:12:09,13,09,1, 11.9,1,1, 20.034, 10492.570, 541.950, 52916.559 25/07/13,05:12:09,14,09,1, 11.9,1,1, 20.034, 10492.563, 541.962, 52916.569 25/07/13,05:12:09,15,09,1, 11.9,1,1, 20.034, 10492.484, 541.950, 52916.623 25/07/13,05:12:09,16,09,1, 11.9,1,1, 20.034, 10492.454, 541.963, 52916.732 25/07/13,05:12:09,17,09,1, 11.9,1,1, 20.034, 10492.431, 541.976, 52916.731 25/07/13,05:12:09,18,09,1, 11.9,1,1, 20.034, 10492.398, 541.959, 52916.693 25/07/13,05:12:09,19,09,1, 11.9,1,1, 20.034, 10492.349, 541.981, 52916.777 25/07/13,05:12:10,00,09,1, 11.9,1,1, 20.033, 10492.346, 541.981, 52916.777 25/07/13,05:12:10,01,09,1, 11.9,1,1, 20.033, 10492.297, 542.005, 52916.845 25/07/13,05:12:10,02,09,1, 11.9,1,1, 20.033, 10492.253, 541.968, 52916.841 25/07/13,05:12:10,03,09,1, 11.9,1,1, 20.033, 10492.232, 541.983, 52916.829 25/07/13,05:12:10,04,09,1, 11.9,1,1, 20.033, 10492.188, 541.971, 52916.901 25/07/13,05:12:10,05,09,1, 11.9,1,1, 20.033, 10492.113, 541.994, 52916.904 25/07/13,05:12:10,06,09,1, 11.9,1,1, 20.033, 10492.096, 541.987, 52916.930 25/07/13,05:12:10,07,09,1, 11.9,1,1, 20.033, 10492.041, 541.987, 52916.932 25/07/13,05:12:10,08,09,1, 11.9,1,1, 20.033, 10492.021, 541.986, 52916.878 25/07/13,05:12:10,09,09,1, 11.9,1,1, 20.033, 10491.952, 541.960, 52916.954 25/07/13,05:12:10,10,09,1, 11.9,1,1, 20.033, 10491.927, 541.997, 52916.898 25/07/13,05:12:10,11,09,1, 11.9,1,1, 20.033, 10491.887, 541.974, 52916.944 25/07/13,05:12:10,12,09,1, 11.9,1,1, 20.033, 10491.835, 541.987, 52917.008 25/07/13,05:12:10,13,09,1, 11.9,1,1, 20.033, 10491.795, 542.006, 52916.977 25/07/13,05:12:10,14,09,1, 11.9,1,1, 20.033, 10491.788, 541.994, 52916.985 25/07/13,05:12:10,15,09,1, 11.9,1,1, 20.033, 10491.743, 541.994, 52917.016 25/07/13,05:12:10,16,09,1, 11.9,1,1, 20.033, 10491.690, 541.968, 52917.052 25/07/13,05:12:10,17,09,1, 11.9,1,1, 20.033, 10491.671, 541.975, 52917.077 25/07/13,05:12:10,18,09,1, 11.9,1,1, 20.033, 10491.618, 541.995, 52917.108 25/07/13,05:12:10,19,09,1, 11.9,1,1, 20.033, 10491.580, 541.981, 52917.120 25/07/13,05:12:11,00,09,1, 11.9,1,1, 20.033, 10491.579, 541.981, 52917.120 25/07/13,05:12:11,01,09,1, 11.9,1,1, 20.033, 10491.493, 541.959, 52917.128 25/07/13,05:12:11,02,09,1, 11.9,1,1, 20.033, 10491.461, 541.972, 52917.140 25/07/13,05:12:11,03,09,1, 11.9,1,1, 20.033, 10491.414, 541.966, 52917.199 25/07/13,05:12:11,04,09,1, 11.9,1,1, 20.033, 10491.376, 541.943, 52917.133 25/07/13,05:12:11,05,09,1, 11.9,1,1, 20.033, 10491.340, 541.982, 52917.213 25/07/13,05:12:11,06,09,1, 11.9,1,1, 20.033, 10491.293, 541.953, 52917.199 25/07/13,05:12:11,07,09,1, 11.9,1,1, 20.033, 10491.225, 541.965, 52917.267 25/07/13,05:12:11,08,09,1, 11.9,1,1, 20.033, 10491.186, 541.956, 52917.219 25/07/13,05:12:11,09,09,1, 11.9,1,1, 20.033, 10491.155, 541.956, 52917.328 25/07/13,05:12:11,10,09,1, 11.9,1,1, 20.033, 10491.128, 541.972, 52917.258 25/07/13,05:12:11,11,09,1, 11.9,1,1, 20.033, 10491.067, 541.979, 52917.354 25/07/13,05:12:11,12,09,1, 11.9,1,1, 20.033, 10491.019, 541.992, 52917.374 25/07/13,05:12:11,13,09,1, 11.9,1,1, 20.033, 10490.973, 541.931, 52917.332 25/07/13,05:12:11,14,09,1, 11.9,1,1, 20.033, 10490.927, 541.979, 52917.329 25/07/13,05:12:11,15,09,1, 11.9,1,1, 20.033, 10490.883, 541.950, 52917.326 25/07/13,05:12:11,16,09,1, 11.9,1,1, 20.033, 10490.862, 541.952, 52917.388 25/07/13,05:12:11,17,09,1, 11.9,1,1, 20.033, 10490.813, 541.948, 52917.398 25/07/13,05:12:11,18,09,1, 11.9,1,1, 20.033, 10490.783, 541.977, 52917.510 25/07/13,05:12:11,19,09,1, 11.9,1,1, 20.033, 10490.745, 541.977, 52917.451 25/07/13,05:12:12,00,10,1, 11.9,1,1, 20.034, 10490.744, 541.977, 52917.451 25/07/13,05:12:12,01,10,1, 11.9,1,1, 20.034, 10490.635, 541.979, 52917.511 25/07/13,05:12:12,02,10,1, 11.9,1,1, 20.034, 10490.597, 541.960, 52917.465 25/07/13,05:12:12,03,10,1, 11.9,1,1, 20.034, 10490.562, 541.954, 52917.528 25/07/13,05:12:12,04,10,1, 11.9,1,1, 20.034, 10490.471, 541.956, 52917.519 25/07/13,05:12:12,05,10,1, 11.9,1,1, 20.034, 10490.483, 541.963, 52917.555 25/07/13,05:12:12,06,10,1, 11.9,1,1, 20.034, 10490.394, 541.943, 52917.566 25/07/13,05:12:12,07,10,1, 11.9,1,1, 20.034, 10490.391, 541.996, 52917.595 25/07/13,05:12:12,08,10,1, 11.9,1,1, 20.034, 10490.343, 541.982, 52917.569 25/07/13,05:12:12,09,10,1, 11.9,1,1, 20.034, 10490.285, 542.007, 52917.652 25/07/13,05:12:12,10,10,1, 11.9,1,1, 20.034, 10490.249, 541.951, 52917.683 25/07/13,05:12:12,11,10,1, 11.9,1,1, 20.034, 10490.192, 541.959, 52917.706 25/07/13,05:12:12,12,10,1, 11.9,1,1, 20.034, 10490.150, 541.948, 52917.694 25/07/13,05:12:12,13,10,1, 11.9,1,1, 20.034, 10490.087, 541.956, 52917.679 25/07/13,05:12:12,14,10,1, 11.9,1,1, 20.034, 10490.067, 541.972, 52917.691 25/07/13,05:12:12,15,10,1, 11.9,1,1, 20.034, 10490.002, 541.954, 52917.640 25/07/13,05:12:12,16,10,1, 11.9,1,1, 20.034, 10489.980, 541.963, 52917.788 25/07/13,05:12:12,17,10,1, 11.9,1,1, 20.034, 10489.922, 541.960, 52917.750 25/07/13,05:12:12,18,10,1, 11.9,1,1, 20.034, 10489.878, 541.961, 52917.788 25/07/13,05:12:12,19,10,1, 11.9,1,1, 20.034, 10489.819, 541.981, 52917.852 25/07/13,05:12:13,00,10,1, 11.9,1,1, 20.031, 10489.818, 541.981, 52917.852 25/07/13,05:12:13,01,10,1, 11.9,1,1, 20.031, 10489.771, 541.962, 52917.861 25/07/13,05:12:13,02,10,1, 11.9,1,1, 20.031, 10489.698, 541.982, 52917.825 25/07/13,05:12:13,03,10,1, 11.9,1,1, 20.031, 10489.661, 541.971, 52917.935 25/07/13,05:12:13,04,10,1, 11.9,1,1, 20.031, 10489.589, 542.008, 52917.934 25/07/13,05:12:13,05,10,1, 11.9,1,1, 20.031, 10489.566, 542.009, 52917.892 25/07/13,05:12:13,06,10,1, 11.9,1,1, 20.031, 10489.519, 541.985, 52917.887 25/07/13,05:12:13,07,10,1, 11.9,1,1, 20.031, 10489.484, 541.984, 52917.946 25/07/13,05:12:13,08,10,1, 11.9,1,1, 20.031, 10489.430, 542.002, 52917.957 25/07/13,05:12:13,09,10,1, 11.9,1,1, 20.031, 10489.396, 541.986, 52918.021 25/07/13,05:12:13,10,10,1, 11.9,1,1, 20.031, 10489.336, 541.977, 52918.016 25/07/13,05:12:13,11,10,1, 11.9,1,1, 20.031, 10489.283, 541.995, 52918.090 25/07/13,05:12:13,12,10,1, 11.9,1,1, 20.031, 10489.247, 542.014, 52918.129 25/07/13,05:12:13,13,10,1, 11.9,1,1, 20.031, 10489.215, 541.998, 52918.079 25/07/13,05:12:13,14,10,1, 11.9,1,1, 20.031, 10489.157, 542.029, 52918.095 25/07/13,05:12:13,15,10,1, 11.9,1,1, 20.031, 10489.098, 542.030, 52918.114 25/07/13,05:12:13,16,10,1, 11.9,1,1, 20.031, 10489.076, 542.035, 52918.163 25/07/13,05:12:13,17,10,1, 11.9,1,1, 20.031, 10489.043, 542.019, 52918.141 25/07/13,05:12:13,18,10,1, 11.9,1,1, 20.031, 10488.971, 542.056, 52918.237 25/07/13,05:12:13,19,10,1, 11.9,1,1, 20.031, 10488.953, 542.056, 52918.192 25/07/13,05:12:14,00,10,1, 11.9,1,1, 20.032, 10488.950, 542.056, 52918.192 25/07/13,05:12:14,01,10,1, 11.9,1,1, 20.032, 10488.848, 542.061, 52918.253 25/07/13,05:12:14,02,10,1, 11.9,1,1, 20.032, 10488.806, 542.091, 52918.227 25/07/13,05:12:14,03,10,1, 11.9,1,1, 20.032, 10488.765, 542.081, 52918.256 25/07/13,05:12:14,04,10,1, 11.9,1,1, 20.032, 10488.701, 542.076, 52918.247 25/07/13,05:12:14,05,10,1, 11.9,1,1, 20.032, 10488.668, 542.081, 52918.299 25/07/13,05:12:14,06,10,1, 11.9,1,1, 20.032, 10488.612, 542.088, 52918.297 25/07/13,05:12:14,07,10,1, 11.9,1,1, 20.032, 10488.576, 542.094, 52918.400 25/07/13,05:12:14,08,10,1, 11.9,1,1, 20.032, 10488.533, 542.120, 52918.396 25/07/13,05:12:14,09,10,1, 11.9,1,1, 20.032, 10488.456, 542.124, 52918.449 25/07/13,05:12:14,10,10,1, 11.9,1,1, 20.032, 10488.459, 542.111, 52918.392 25/07/13,05:12:14,11,10,1, 11.9,1,1, 20.032, 10488.408, 542.141, 52918.462 25/07/13,05:12:14,12,10,1, 11.9,1,1, 20.032, 10488.333, 542.139, 52918.528 25/07/13,05:12:14,13,10,1, 11.9,1,1, 20.032, 10488.280, 542.150, 52918.494 25/07/13,05:12:14,14,10,1, 11.9,1,1, 20.032, 10488.265, 542.169, 52918.488 25/07/13,05:12:14,15,10,1, 11.9,1,1, 20.032, 10488.223, 542.180, 52918.600 25/07/13,05:12:14,16,10,1, 11.9,1,1, 20.032, 10488.201, 542.210, 52918.607 25/07/13,05:12:14,17,10,1, 11.9,1,1, 20.032, 10488.155, 542.189, 52918.573 25/07/13,05:12:14,18,10,1, 11.9,1,1, 20.032, 10488.089, 542.224, 52918.608 25/07/13,05:12:14,19,10,1, 11.9,1,1, 20.032, 10488.046, 542.208, 52918.612 25/07/13,05:12:15,00,11,1, 11.9,1,1, 20.034, 10488.040, 542.208, 52918.612 25/07/13,05:12:15,01,11,1, 11.9,1,1, 20.034, 10487.947, 542.236, 52918.697 25/07/13,05:12:15,02,11,1, 11.9,1,1, 20.034, 10487.903, 542.241, 52918.684 25/07/13,05:12:15,03,11,1, 11.9,1,1, 20.034, 10487.837, 542.260, 52918.741 25/07/13,05:12:15,04,11,1, 11.9,1,1, 20.034, 10487.810, 542.259, 52918.660 25/07/13,05:12:15,05,11,1, 11.9,1,1, 20.034, 10487.753, 542.298, 52918.805 25/07/13,05:12:15,06,11,1, 11.9,1,1, 20.034, 10487.710, 542.263, 52918.738 25/07/13,05:12:15,07,11,1, 11.9,1,1, 20.034, 10487.673, 542.306, 52918.752 25/07/13,05:12:15,08,11,1, 11.9,1,1, 20.034, 10487.628, 542.332, 52918.832 25/07/13,05:12:15,09,11,1, 11.9,1,1, 20.034, 10487.585, 542.360, 52918.914 25/07/13,05:12:15,10,11,1, 11.9,1,1, 20.034, 10487.551, 542.326, 52918.878 25/07/13,05:12:15,11,11,1, 11.9,1,1, 20.034, 10487.498, 542.370, 52918.945 25/07/13,05:12:15,12,11,1, 11.9,1,1, 20.034, 10487.452, 542.381, 52918.930 25/07/13,05:12:15,13,11,1, 11.9,1,1, 20.034, 10487.406, 542.407, 52919.004 25/07/13,05:12:15,14,11,1, 11.9,1,1, 20.034, 10487.350, 542.407, 52919.086 25/07/13,05:12:15,15,11,1, 11.9,1,1, 20.034, 10487.304, 542.410, 52918.955 25/07/13,05:12:15,16,11,1, 11.9,1,1, 20.034, 10487.270, 542.432, 52919.032 25/07/13,05:12:15,17,11,1, 11.9,1,1, 20.034, 10487.210, 542.465, 52919.075 25/07/13,05:12:15,18,11,1, 11.9,1,1, 20.034, 10487.202, 542.476, 52919.023 25/07/13,05:12:15,19,11,1, 11.9,1,1, 20.034, 10487.153, 542.503, 52919.125 25/07/13,05:12:16,00,10,1, 11.9,1,1, 20.033, 10487.148, 542.503, 52919.125 25/07/13,05:12:16,01,10,1, 11.9,1,1, 20.033, 10487.061, 542.510, 52919.074 25/07/13,05:12:16,02,10,1, 11.9,1,1, 20.033, 10487.009, 542.511, 52919.095 25/07/13,05:12:16,03,10,1, 11.9,1,1, 20.033, 10486.983, 542.559, 52919.225 25/07/13,05:12:16,04,10,1, 11.9,1,1, 20.033, 10486.941, 542.567, 52919.205 25/07/13,05:12:16,05,10,1, 11.9,1,1, 20.033, 10486.887, 542.587, 52919.234 25/07/13,05:12:16,06,10,1, 11.9,1,1, 20.033, 10486.823, 542.618, 52919.295 25/07/13,05:12:16,07,10,1, 11.9,1,1, 20.033, 10486.802, 542.629, 52919.283 25/07/13,05:12:16,08,10,1, 11.9,1,1, 20.033, 10486.806, 542.637, 52919.252 25/07/13,05:12:16,09,10,1, 11.9,1,1, 20.033, 10486.703, 542.640, 52919.280 25/07/13,05:12:16,10,10,1, 11.9,1,1, 20.033, 10486.689, 542.677, 52919.410 25/07/13,05:12:16,11,10,1, 11.9,1,1, 20.033, 10486.643, 542.683, 52919.397 25/07/13,05:12:16,12,10,1, 11.9,1,1, 20.033, 10486.619, 542.694, 52919.482 25/07/13,05:12:16,13,10,1, 11.9,1,1, 20.033, 10486.589, 542.724, 52919.439 25/07/13,05:12:16,14,10,1, 11.9,1,1, 20.033, 10486.544, 542.736, 52919.497 25/07/13,05:12:16,15,10,1, 11.9,1,1, 20.033, 10486.497, 542.757, 52919.428 25/07/13,05:12:16,16,10,1, 11.9,1,1, 20.033, 10486.471, 542.801, 52919.557 25/07/13,05:12:16,17,10,1, 11.9,1,1, 20.033, 10486.423, 542.811, 52919.536 25/07/13,05:12:16,18,10,1, 11.9,1,1, 20.033, 10486.377, 542.811, 52919.478 25/07/13,05:12:16,19,10,1, 11.9,1,1, 20.033, 10486.334, 542.828, 52919.573 25/07/13,05:12:17,00,10,1, 11.9,1,1, 20.035, 10486.330, 542.828, 52919.573 25/07/13,05:12:17,01,10,1, 11.9,1,1, 20.035, 10486.274, 542.881, 52919.588 25/07/13,05:12:17,02,10,1, 11.9,1,1, 20.035, 10486.224, 542.895, 52919.668 25/07/13,05:12:17,03,10,1, 11.9,1,1, 20.035, 10486.195, 542.937, 52919.638 25/07/13,05:12:17,04,10,1, 11.9,1,1, 20.035, 10486.173, 542.952, 52919.700 25/07/13,05:12:17,05,10,1, 11.9,1,1, 20.035, 10486.118, 542.961, 52919.735 25/07/13,05:12:17,06,10,1, 11.9,1,1, 20.035, 10486.086, 542.980, 52919.763 25/07/13,05:12:17,07,10,1, 11.9,1,1, 20.035, 10486.052, 542.999, 52919.769 25/07/13,05:12:17,08,10,1, 11.9,1,1, 20.035, 10486.016, 543.045, 52919.808 25/07/13,05:12:17,09,10,1, 11.9,1,1, 20.035, 10486.001, 543.038, 52919.817 25/07/13,05:12:17,10,10,1, 11.9,1,1, 20.035, 10485.967, 543.097, 52919.834 25/07/13,05:12:17,11,10,1, 11.9,1,1, 20.035, 10485.933, 543.075, 52919.865 25/07/13,05:12:17,12,10,1, 11.9,1,1, 20.035, 10485.894, 543.130, 52919.883 25/07/13,05:12:17,13,10,1, 11.9,1,1, 20.035, 10485.853, 543.129, 52919.875 25/07/13,05:12:17,14,10,1, 11.9,1,1, 20.035, 10485.812, 543.146, 52919.872 25/07/13,05:12:17,15,10,1, 11.9,1,1, 20.035, 10485.796, 543.197, 52919.967 25/07/13,05:12:17,16,10,1, 11.9,1,1, 20.035, 10485.750, 543.204, 52919.954 25/07/13,05:12:17,17,10,1, 11.9,1,1, 20.035, 10485.737, 543.244, 52919.961 25/07/13,05:12:17,18,10,1, 11.9,1,1, 20.035, 10485.688, 543.254, 52920.040 25/07/13,05:12:17,19,10,1, 11.9,1,1, 20.035, 10485.667, 543.272, 52920.037 25/07/13,05:12:18,00,09,1, 11.9,1,1, 20.036, 10485.662, 543.272, 52920.037 25/07/13,05:12:18,01,09,1, 11.9,1,1, 20.036, 10485.596, 543.324, 52920.126 25/07/13,05:12:18,02,09,1, 11.9,1,1, 20.036, 10485.569, 543.338, 52920.145 25/07/13,05:12:18,03,09,1, 11.9,1,1, 20.036, 10485.505, 543.361, 52920.124 25/07/13,05:12:18,04,09,1, 11.9,1,1, 20.036, 10485.508, 543.368, 52920.190 25/07/13,05:12:18,05,09,1, 11.9,1,1, 20.036, 10485.450, 543.393, 52920.144 25/07/13,05:12:18,06,09,1, 11.9,1,1, 20.036, 10485.433, 543.419, 52920.215 25/07/13,05:12:18,07,09,1, 11.9,1,1, 20.036, 10485.401, 543.436, 52920.203 25/07/13,05:12:18,08,09,1, 11.9,1,1, 20.036, 10485.376, 543.471, 52920.238 25/07/13,05:12:18,09,09,1, 11.9,1,1, 20.036, 10485.345, 543.489, 52920.243 25/07/13,05:12:18,10,09,1, 11.9,1,1, 20.036, 10485.301, 543.525, 52920.261 25/07/13,05:12:18,11,09,1, 11.9,1,1, 20.036, 10485.276, 543.559, 52920.330 25/07/13,05:12:18,12,09,1, 11.9,1,1, 20.036, 10485.213, 543.563, 52920.372 25/07/13,05:12:18,13,09,1, 11.9,1,1, 20.036, 10485.227, 543.600, 52920.406 25/07/13,05:12:18,14,09,1, 11.9,1,1, 20.036, 10485.193, 543.608, 52920.378 25/07/13,05:12:18,15,09,1, 11.9,1,1, 20.036, 10485.152, 543.646, 52920.495 25/07/13,05:12:18,16,09,1, 11.9,1,1, 20.036, 10485.125, 543.652, 52920.432 25/07/13,05:12:18,17,09,1, 11.9,1,1, 20.036, 10485.083, 543.698, 52920.522 25/07/13,05:12:18,18,09,1, 11.9,1,1, 20.036, 10485.038, 543.738, 52920.527 25/07/13,05:12:18,19,09,1, 11.9,1,1, 20.036, 10485.046, 543.719, 52920.479 25/07/13,05:12:19,00,09,1, 12.0,1,1, 20.034, 10485.045, 543.719, 52920.479 25/07/13,05:12:19,01,09,1, 12.0,1,1, 20.034, 10484.983, 543.802, 52920.613 25/07/13,05:12:19,02,09,1, 12.0,1,1, 20.034, 10484.932, 543.790, 52920.571 25/07/13,05:12:19,03,09,1, 12.0,1,1, 20.034, 10484.921, 543.840, 52920.596 25/07/13,05:12:19,04,09,1, 12.0,1,1, 20.034, 10484.861, 543.862, 52920.725 25/07/13,05:12:19,05,09,1, 12.0,1,1, 20.034, 10484.851, 543.846, 52920.689 25/07/13,05:12:19,06,09,1, 12.0,1,1, 20.034, 10484.830, 543.893, 52920.695 25/07/13,05:12:19,07,09,1, 12.0,1,1, 20.034, 10484.792, 543.926, 52920.769 25/07/13,05:12:19,08,09,1, 12.0,1,1, 20.034, 10484.768, 543.955, 52920.737 25/07/13,05:12:19,09,09,1, 12.0,1,1, 20.034, 10484.742, 543.984, 52920.861 25/07/13,05:12:19,10,09,1, 12.0,1,1, 20.034, 10484.697, 544.012, 52920.836 25/07/13,05:12:19,11,09,1, 12.0,1,1, 20.034, 10484.694, 544.048, 52920.825 25/07/13,05:12:19,12,09,1, 12.0,1,1, 20.034, 10484.641, 544.055, 52920.905 25/07/13,05:12:19,13,09,1, 12.0,1,1, 20.034, 10484.600, 544.094, 52920.882 25/07/13,05:12:19,14,09,1, 12.0,1,1, 20.034, 10484.567, 544.098, 52920.969 25/07/13,05:12:19,15,09,1, 12.0,1,1, 20.034, 10484.545, 544.141, 52920.950 25/07/13,05:12:19,16,09,1, 12.0,1,1, 20.034, 10484.534, 544.188, 52920.984 25/07/13,05:12:19,17,09,1, 12.0,1,1, 20.034, 10484.471, 544.162, 52920.949 25/07/13,05:12:19,18,09,1, 12.0,1,1, 20.034, 10484.457, 544.225, 52921.008 25/07/13,05:12:19,19,09,1, 12.0,1,1, 20.034, 10484.445, 544.258, 52921.069 25/07/13,05:12:20,00,09,1, 11.9,1,1, 20.033, 10484.444, 544.258, 52921.069 25/07/13,05:12:20,01,09,1, 11.9,1,1, 20.033, 10484.377, 544.315, 52921.139 25/07/13,05:12:20,02,09,1, 11.9,1,1, 20.033, 10484.326, 544.356, 52921.169 25/07/13,05:12:20,03,09,1, 11.9,1,1, 20.033, 10484.323, 544.373, 52921.147 25/07/13,05:12:20,04,09,1, 11.9,1,1, 20.033, 10484.252, 544.378, 52921.158 25/07/13,05:12:20,05,09,1, 11.9,1,1, 20.033, 10484.254, 544.423, 52921.202 25/07/13,05:12:20,06,09,1, 11.9,1,1, 20.033, 10484.210, 544.417, 52921.177 25/07/13,05:12:20,07,09,1, 11.9,1,1, 20.033, 10484.196, 544.460, 52921.279 25/07/13,05:12:20,08,09,1, 11.9,1,1, 20.033, 10484.168, 544.489, 52921.272 25/07/13,05:12:20,09,09,1, 11.9,1,1, 20.033, 10484.119, 544.509, 52921.336 25/07/13,05:12:20,10,09,1, 11.9,1,1, 20.033, 10484.088, 544.526, 52921.290 25/07/13,05:12:20,11,09,1, 11.9,1,1, 20.033, 10484.079, 544.573, 52921.370 25/07/13,05:12:20,12,09,1, 11.9,1,1, 20.033, 10484.042, 544.614, 52921.437 25/07/13,05:12:20,13,09,1, 11.9,1,1, 20.033, 10484.014, 544.616, 52921.381 25/07/13,05:12:20,14,09,1, 11.9,1,1, 20.033, 10483.990, 544.649, 52921.401 25/07/13,05:12:20,15,09,1, 11.9,1,1, 20.033, 10483.943, 544.694, 52921.498 25/07/13,05:12:20,16,09,1, 11.9,1,1, 20.033, 10483.931, 544.706, 52921.502 25/07/13,05:12:20,17,09,1, 11.9,1,1, 20.033, 10483.902, 544.745, 52921.469 25/07/13,05:12:20,18,09,1, 11.9,1,1, 20.033, 10483.842, 544.760, 52921.554 25/07/13,05:12:20,19,09,1, 11.9,1,1, 20.033, 10483.832, 544.790, 52921.588 25/07/13,05:12:21,00,09,1, 12.0,1,1, 20.030, 10483.826, 544.790, 52921.588 25/07/13,05:12:21,01,09,1, 12.0,1,1, 20.030, 10483.764, 544.869, 52921.701 25/07/13,05:12:21,02,09,1, 12.0,1,1, 20.030, 10483.742, 544.862, 52921.646 25/07/13,05:12:21,03,09,1, 12.0,1,1, 20.030, 10483.732, 544.883, 52921.693 25/07/13,05:12:21,04,09,1, 12.0,1,1, 20.030, 10483.684, 544.903, 52921.703 25/07/13,05:12:21,05,09,1, 12.0,1,1, 20.030, 10483.661, 544.939, 52921.714 25/07/13,05:12:21,06,09,1, 12.0,1,1, 20.030, 10483.636, 544.984, 52921.749 25/07/13,05:12:21,07,09,1, 12.0,1,1, 20.030, 10483.618, 544.989, 52921.835 25/07/13,05:12:21,08,09,1, 12.0,1,1, 20.030, 10483.554, 545.014, 52921.740 25/07/13,05:12:21,09,09,1, 12.0,1,1, 20.030, 10483.534, 545.027, 52921.830 25/07/13,05:12:21,10,09,1, 12.0,1,1, 20.030, 10483.520, 545.068, 52921.913 25/07/13,05:12:21,11,09,1, 12.0,1,1, 20.030, 10483.502, 545.107, 52921.859 25/07/13,05:12:21,12,09,1, 12.0,1,1, 20.030, 10483.471, 545.129, 52921.936 25/07/13,05:12:21,13,09,1, 12.0,1,1, 20.030, 10483.417, 545.156, 52921.870 25/07/13,05:12:21,14,09,1, 12.0,1,1, 20.030, 10483.402, 545.166, 52921.936 25/07/13,05:12:21,15,09,1, 12.0,1,1, 20.030, 10483.403, 545.173, 52921.924 25/07/13,05:12:21,16,09,1, 12.0,1,1, 20.030, 10483.385, 545.205, 52922.020 25/07/13,05:12:21,17,09,1, 12.0,1,1, 20.030, 10483.347, 545.256, 52922.129 25/07/13,05:12:21,18,09,1, 12.0,1,1, 20.030, 10483.310, 545.250, 52922.130 25/07/13,05:12:21,19,09,1, 12.0,1,1, 20.030, 10483.271, 545.281, 52922.067 25/07/13,05:12:22,00,09,1, 11.9,1,1, 20.032, 10483.267, 545.281, 52922.067 25/07/13,05:12:22,01,09,1, 11.9,1,1, 20.032, 10483.233, 545.351, 52922.181 25/07/13,05:12:22,02,09,1, 11.9,1,1, 20.032, 10483.204, 545.366, 52922.127 25/07/13,05:12:22,03,09,1, 11.9,1,1, 20.032, 10483.180, 545.375, 52922.218 25/07/13,05:12:22,04,09,1, 11.9,1,1, 20.032, 10483.166, 545.410, 52922.213 25/07/13,05:12:22,05,09,1, 11.9,1,1, 20.032, 10483.128, 545.433, 52922.235 25/07/13,05:12:22,06,09,1, 11.9,1,1, 20.032, 10483.119, 545.476, 52922.211 25/07/13,05:12:22,07,09,1, 11.9,1,1, 20.032, 10483.095, 545.495, 52922.232 25/07/13,05:12:22,08,09,1, 11.9,1,1, 20.032, 10483.070, 545.492, 52922.260 25/07/13,05:12:22,09,09,1, 11.9,1,1, 20.032, 10483.069, 545.519, 52922.284 25/07/13,05:12:22,10,09,1, 11.9,1,1, 20.032, 10483.050, 545.559, 52922.315 25/07/13,05:12:22,11,09,1, 11.9,1,1, 20.032, 10483.038, 545.573, 52922.412 25/07/13,05:12:22,12,09,1, 11.9,1,1, 20.032, 10482.991, 545.583, 52922.447 25/07/13,05:12:22,13,09,1, 11.9,1,1, 20.032, 10483.005, 545.626, 52922.466 25/07/13,05:12:22,14,09,1, 11.9,1,1, 20.032, 10482.968, 545.643, 52922.447 25/07/13,05:12:22,15,09,1, 11.9,1,1, 20.032, 10482.950, 545.663, 52922.456 25/07/13,05:12:22,16,09,1, 11.9,1,1, 20.032, 10482.942, 545.679, 52922.488 25/07/13,05:12:22,17,09,1, 11.9,1,1, 20.032, 10482.892, 545.720, 52922.558 25/07/13,05:12:22,18,09,1, 11.9,1,1, 20.032, 10482.890, 545.742, 52922.564 25/07/13,05:12:22,19,09,1, 11.9,1,1, 20.032, 10482.851, 545.740, 52922.610 25/07/13,05:12:23,00,09,1, 11.9,1,1, 20.036, 10482.850, 545.740, 52922.610 25/07/13,05:12:23,01,09,1, 11.9,1,1, 20.036, 10482.839, 545.797, 52922.642 25/07/13,05:12:23,02,09,1, 11.9,1,1, 20.036, 10482.802, 545.834, 52922.676 25/07/13,05:12:23,03,09,1, 11.9,1,1, 20.036, 10482.778, 545.844, 52922.675 25/07/13,05:12:23,04,09,1, 11.9,1,1, 20.036, 10482.765, 545.854, 52922.716 25/07/13,05:12:23,05,09,1, 11.9,1,1, 20.036, 10482.746, 545.923, 52922.731 25/07/13,05:12:23,06,09,1, 11.9,1,1, 20.036, 10482.713, 545.898, 52922.726 25/07/13,05:12:23,07,09,1, 11.9,1,1, 20.036, 10482.724, 545.937, 52922.699 25/07/13,05:12:23,08,09,1, 11.9,1,1, 20.036, 10482.691, 545.960, 52922.800 25/07/13,05:12:23,09,09,1, 11.9,1,1, 20.036, 10482.685, 546.000, 52922.790 25/07/13,05:12:23,10,09,1, 11.9,1,1, 20.036, 10482.677, 545.988, 52922.839 25/07/13,05:12:23,11,09,1, 11.9,1,1, 20.036, 10482.642, 546.043, 52922.843 25/07/13,05:12:23,12,09,1, 11.9,1,1, 20.036, 10482.641, 546.047, 52922.845 25/07/13,05:12:23,13,09,1, 11.9,1,1, 20.036, 10482.620, 546.079, 52922.906 25/07/13,05:12:23,14,09,1, 11.9,1,1, 20.036, 10482.623, 546.124, 52922.971 25/07/13,05:12:23,15,09,1, 11.9,1,1, 20.036, 10482.576, 546.133, 52923.010 25/07/13,05:12:23,16,09,1, 11.9,1,1, 20.036, 10482.549, 546.141, 52923.085 25/07/13,05:12:23,17,09,1, 11.9,1,1, 20.036, 10482.522, 546.173, 52922.996 25/07/13,05:12:23,18,09,1, 11.9,1,1, 20.036, 10482.521, 546.193, 52923.038 25/07/13,05:12:23,19,09,1, 11.9,1,1, 20.036, 10482.519, 546.233, 52923.106 25/07/13,05:12:24,00,09,1, 11.9,1,1, 20.034, 10482.516, 546.233, 52923.106 25/07/13,05:12:24,01,09,1, 11.9,1,1, 20.034, 10482.482, 546.277, 52923.138 25/07/13,05:12:24,02,09,1, 11.9,1,1, 20.034, 10482.479, 546.282, 52923.158 25/07/13,05:12:24,03,09,1, 11.9,1,1, 20.034, 10482.441, 546.322, 52923.106 25/07/13,05:12:24,04,09,1, 11.9,1,1, 20.034, 10482.450, 546.319, 52923.192 25/07/13,05:12:24,05,09,1, 11.9,1,1, 20.034, 10482.417, 546.356, 52923.303 25/07/13,05:12:24,06,09,1, 11.9,1,1, 20.034, 10482.411, 546.376, 52923.263 25/07/13,05:12:24,07,09,1, 11.9,1,1, 20.034, 10482.381, 546.412, 52923.318 25/07/13,05:12:24,08,09,1, 11.9,1,1, 20.034, 10482.374, 546.448, 52923.309 25/07/13,05:12:24,09,09,1, 11.9,1,1, 20.034, 10482.349, 546.433, 52923.271 25/07/13,05:12:24,10,09,1, 11.9,1,1, 20.034, 10482.348, 546.490, 52923.380 25/07/13,05:12:24,11,09,1, 11.9,1,1, 20.034, 10482.301, 546.519, 52923.448 25/07/13,05:12:24,12,09,1, 11.9,1,1, 20.034, 10482.337, 546.552, 52923.450 25/07/13,05:12:24,13,09,1, 11.9,1,1, 20.034, 10482.314, 546.558, 52923.429 25/07/13,05:12:24,14,09,1, 11.9,1,1, 20.034, 10482.288, 546.593, 52923.408 25/07/13,05:12:24,15,09,1, 11.9,1,1, 20.034, 10482.276, 546.625, 52923.471 25/07/13,05:12:24,16,09,1, 11.9,1,1, 20.034, 10482.258, 546.632, 52923.463 25/07/13,05:12:24,17,09,1, 11.9,1,1, 20.034, 10482.253, 546.680, 52923.509 25/07/13,05:12:24,18,09,1, 11.9,1,1, 20.034, 10482.213, 546.693, 52923.592 25/07/13,05:12:24,19,09,1, 11.9,1,1, 20.034, 10482.216, 546.732, 52923.592 25/07/13,05:12:25,00,10,1, 11.9,1,1, 20.037, 10482.208, 546.732, 52923.592 25/07/13,05:12:25,01,10,1, 11.9,1,1, 20.037, 10482.173, 546.758, 52923.588 25/07/13,05:12:25,02,10,1, 11.9,1,1, 20.037, 10482.176, 546.794, 52923.609 25/07/13,05:12:25,03,10,1, 11.9,1,1, 20.037, 10482.141, 546.810, 52923.699 25/07/13,05:12:25,04,10,1, 11.9,1,1, 20.037, 10482.135, 546.839, 52923.690 25/07/13,05:12:25,05,10,1, 11.9,1,1, 20.037, 10482.154, 546.857, 52923.701 25/07/13,05:12:25,06,10,1, 11.9,1,1, 20.037, 10482.140, 546.920, 52923.793 25/07/13,05:12:25,07,10,1, 11.9,1,1, 20.037, 10482.101, 546.905, 52923.758 25/07/13,05:12:25,08,10,1, 11.9,1,1, 20.037, 10482.085, 546.965, 52923.797 25/07/13,05:12:25,09,10,1, 11.9,1,1, 20.037, 10482.090, 546.953, 52923.789 25/07/13,05:12:25,10,10,1, 11.9,1,1, 20.037, 10482.071, 547.002, 52923.769 25/07/13,05:12:25,11,10,1, 11.9,1,1, 20.037, 10482.068, 547.045, 52923.878 25/07/13,05:12:25,12,10,1, 11.9,1,1, 20.037, 10482.059, 547.068, 52923.907 25/07/13,05:12:25,13,10,1, 11.9,1,1, 20.037, 10482.053, 547.068, 52923.937 25/07/13,05:12:25,14,10,1, 11.9,1,1, 20.037, 10482.026, 547.093, 52923.964 25/07/13,05:12:25,15,10,1, 11.9,1,1, 20.037, 10482.033, 547.132, 52923.969 25/07/13,05:12:25,16,10,1, 11.9,1,1, 20.037, 10482.026, 547.174, 52923.988 25/07/13,05:12:25,17,10,1, 11.9,1,1, 20.037, 10482.004, 547.176, 52923.949 25/07/13,05:12:25,18,10,1, 11.9,1,1, 20.037, 10481.974, 547.244, 52924.048 25/07/13,05:12:25,19,10,1, 11.9,1,1, 20.037, 10481.964, 547.235, 52924.019 25/07/13,05:12:26,00,09,1, 11.9,1,1, 20.032, 10481.957, 547.235, 52924.019 25/07/13,05:12:26,01,09,1, 11.9,1,1, 20.032, 10481.926, 547.278, 52924.103 25/07/13,05:12:26,02,09,1, 11.9,1,1, 20.032, 10481.933, 547.319, 52924.138 25/07/13,05:12:26,03,09,1, 11.9,1,1, 20.032, 10481.923, 547.321, 52924.174 25/07/13,05:12:26,04,09,1, 11.9,1,1, 20.032, 10481.907, 547.352, 52924.177 25/07/13,05:12:26,05,09,1, 11.9,1,1, 20.032, 10481.902, 547.387, 52924.211 25/07/13,05:12:26,06,09,1, 11.9,1,1, 20.032, 10481.891, 547.424, 52924.156 25/07/13,05:12:26,07,09,1, 11.9,1,1, 20.032, 10481.889, 547.430, 52924.242 25/07/13,05:12:26,08,09,1, 11.9,1,1, 20.032, 10481.866, 547.470, 52924.259 25/07/13,05:12:26,09,09,1, 11.9,1,1, 20.032, 10481.840, 547.496, 52924.280 25/07/13,05:12:26,10,09,1, 11.9,1,1, 20.032, 10481.848, 547.515, 52924.315 25/07/13,05:12:26,11,09,1, 11.9,1,1, 20.032, 10481.814, 547.525, 52924.321 25/07/13,05:12:26,12,09,1, 11.9,1,1, 20.032, 10481.815, 547.576, 52924.371 25/07/13,05:12:26,13,09,1, 11.9,1,1, 20.032, 10481.800, 547.583, 52924.386 25/07/13,05:12:26,14,09,1, 11.9,1,1, 20.032, 10481.800, 547.648, 52924.367 25/07/13,05:12:26,15,09,1, 11.9,1,1, 20.032, 10481.783, 547.636, 52924.387 25/07/13,05:12:26,16,09,1, 11.9,1,1, 20.032, 10481.756, 547.687, 52924.450 25/07/13,05:12:26,17,09,1, 11.9,1,1, 20.032, 10481.764, 547.683, 52924.477 25/07/13,05:12:26,18,09,1, 11.9,1,1, 20.032, 10481.735, 547.726, 52924.463 25/07/13,05:12:26,19,09,1, 11.9,1,1, 20.032, 10481.721, 547.753, 52924.485 25/07/13,05:12:27,00,09,1, 11.9,1,1, 20.035, 10481.715, 547.753, 52924.485 25/07/13,05:12:27,01,09,1, 11.9,1,1, 20.035, 10481.712, 547.798, 52924.613 25/07/13,05:12:27,02,09,1, 11.9,1,1, 20.035, 10481.665, 547.805, 52924.709 25/07/13,05:12:27,03,09,1, 11.9,1,1, 20.035, 10481.670, 547.827, 52924.611 25/07/13,05:12:27,04,09,1, 11.9,1,1, 20.035, 10481.660, 547.884, 52924.705 25/07/13,05:12:27,05,09,1, 11.9,1,1, 20.035, 10481.640, 547.892, 52924.749 25/07/13,05:12:27,06,09,1, 11.9,1,1, 20.035, 10481.641, 547.897, 52924.654 25/07/13,05:12:27,07,09,1, 11.9,1,1, 20.035, 10481.636, 547.941, 52924.734 25/07/13,05:12:27,08,09,1, 11.9,1,1, 20.035, 10481.647, 547.951, 52924.716 25/07/13,05:12:27,09,09,1, 11.9,1,1, 20.035, 10481.620, 547.984, 52924.764 25/07/13,05:12:27,10,09,1, 11.9,1,1, 20.035, 10481.623, 548.006, 52924.765 25/07/13,05:12:27,11,09,1, 11.9,1,1, 20.035, 10481.591, 548.024, 52924.829 25/07/13,05:12:27,12,09,1, 11.9,1,1, 20.035, 10481.563, 548.068, 52924.929 25/07/13,05:12:27,13,09,1, 11.9,1,1, 20.035, 10481.594, 548.059, 52924.852 25/07/13,05:12:27,14,09,1, 11.9,1,1, 20.035, 10481.567, 548.112, 52924.889 25/07/13,05:12:27,15,09,1, 11.9,1,1, 20.035, 10481.552, 548.138, 52924.952 25/07/13,05:12:27,16,09,1, 11.9,1,1, 20.035, 10481.546, 548.147, 52924.946 25/07/13,05:12:27,17,09,1, 11.9,1,1, 20.035, 10481.532, 548.177, 52925.045 25/07/13,05:12:27,18,09,1, 11.9,1,1, 20.035, 10481.526, 548.198, 52924.985 25/07/13,05:12:27,19,09,1, 11.9,1,1, 20.035, 10481.528, 548.214, 52924.961 25/07/13,05:12:28,00,10,1, 11.9,1,1, 20.033, 10481.523, 548.214, 52924.961 25/07/13,05:12:28,01,10,1, 11.9,1,1, 20.033, 10481.463, 548.272, 52925.108 25/07/13,05:12:28,02,10,1, 11.9,1,1, 20.033, 10481.485, 548.305, 52925.169 25/07/13,05:12:28,03,10,1, 11.9,1,1, 20.033, 10481.453, 548.306, 52925.159 25/07/13,05:12:28,04,10,1, 11.9,1,1, 20.033, 10481.473, 548.355, 52925.131 25/07/13,05:12:28,05,10,1, 11.9,1,1, 20.033, 10481.466, 548.384, 52925.242 25/07/13,05:12:28,06,10,1, 11.9,1,1, 20.033, 10481.417, 548.414, 52925.220 25/07/13,05:12:28,07,10,1, 11.9,1,1, 20.033, 10481.429, 548.475, 52925.315 25/07/13,05:12:28,08,10,1, 11.9,1,1, 20.033, 10481.411, 548.465, 52925.296 25/07/13,05:12:28,09,10,1, 11.9,1,1, 20.033, 10481.438, 548.503, 52925.288 25/07/13,05:12:28,10,10,1, 11.9,1,1, 20.033, 10481.387, 548.520, 52925.370 25/07/13,05:12:28,11,10,1, 11.9,1,1, 20.033, 10481.382, 548.528, 52925.384 25/07/13,05:12:28,12,10,1, 11.9,1,1, 20.033, 10481.410, 548.561, 52925.365 25/07/13,05:12:28,13,10,1, 11.9,1,1, 20.033, 10481.365, 548.595, 52925.415 25/07/13,05:12:28,14,10,1, 11.9,1,1, 20.033, 10481.356, 548.595, 52925.396 25/07/13,05:12:28,15,10,1, 11.9,1,1, 20.033, 10481.358, 548.633, 52925.487 25/07/13,05:12:28,16,10,1, 11.9,1,1, 20.033, 10481.348, 548.684, 52925.476 25/07/13,05:12:28,17,10,1, 11.9,1,1, 20.033, 10481.313, 548.673, 52925.498 25/07/13,05:12:28,18,10,1, 11.9,1,1, 20.033, 10481.324, 548.712, 52925.499 25/07/13,05:12:28,19,10,1, 11.9,1,1, 20.033, 10481.321, 548.735, 52925.531 25/07/13,05:12:29,00,10,1, 11.8,1,1, 20.035, 10481.315, 548.735, 52925.531 25/07/13,05:12:29,01,10,1, 11.8,1,1, 20.035, 10481.270, 548.805, 52925.645 25/07/13,05:12:29,02,10,1, 11.8,1,1, 20.035, 10481.276, 548.825, 52925.579 25/07/13,05:12:29,03,10,1, 11.8,1,1, 20.035, 10481.261, 548.861, 52925.695 25/07/13,05:12:29,04,10,1, 11.8,1,1, 20.035, 10481.234, 548.851, 52925.668 25/07/13,05:12:29,05,10,1, 11.8,1,1, 20.035, 10481.252, 548.913, 52925.701 25/07/13,05:12:29,06,10,1, 11.8,1,1, 20.035, 10481.243, 548.920, 52925.700 25/07/13,05:12:29,07,10,1, 11.8,1,1, 20.035, 10481.240, 548.939, 52925.782 25/07/13,05:12:29,08,10,1, 11.8,1,1, 20.035, 10481.194, 549.010, 52925.810 25/07/13,05:12:29,09,10,1, 11.8,1,1, 20.035, 10481.201, 549.017, 52925.829 25/07/13,05:12:29,10,10,1, 11.8,1,1, 20.035, 10481.190, 549.052, 52925.799 25/07/13,05:12:29,11,10,1, 11.8,1,1, 20.035, 10481.185, 549.090, 52925.840 25/07/13,05:12:29,12,10,1, 11.8,1,1, 20.035, 10481.209, 549.132, 52925.917 25/07/13,05:12:29,13,10,1, 11.8,1,1, 20.035, 10481.165, 549.156, 52925.863 25/07/13,05:12:29,14,10,1, 11.8,1,1, 20.035, 10481.153, 549.162, 52925.915 25/07/13,05:12:29,15,10,1, 11.8,1,1, 20.035, 10481.152, 549.219, 52925.977 25/07/13,05:12:29,16,10,1, 11.8,1,1, 20.035, 10481.152, 549.237, 52926.022 25/07/13,05:12:29,17,10,1, 11.8,1,1, 20.035, 10481.099, 549.276, 52926.032 25/07/13,05:12:29,18,10,1, 11.8,1,1, 20.035, 10481.100, 549.278, 52926.035 25/07/13,05:12:29,19,10,1, 11.8,1,1, 20.035, 10481.134, 549.328, 52926.108 25/07/13,05:12:30,00,10,1, 12.0,1,1, 20.032, 10481.131, 549.328, 52926.108 25/07/13,05:12:30,01,10,1, 12.0,1,1, 20.032, 10481.088, 549.368, 52926.129 25/07/13,05:12:30,02,10,1, 12.0,1,1, 20.032, 10481.070, 549.423, 52926.185 25/07/13,05:12:30,03,10,1, 12.0,1,1, 20.032, 10481.086, 549.425, 52926.206 25/07/13,05:12:30,04,10,1, 12.0,1,1, 20.032, 10481.074, 549.476, 52926.176 25/07/13,05:12:30,05,10,1, 12.0,1,1, 20.032, 10481.072, 549.486, 52926.164 25/07/13,05:12:30,06,10,1, 12.0,1,1, 20.032, 10481.054, 549.520, 52926.247 25/07/13,05:12:30,07,10,1, 12.0,1,1, 20.032, 10481.042, 549.550, 52926.286 25/07/13,05:12:30,08,10,1, 12.0,1,1, 20.032, 10481.043, 549.582, 52926.304 25/07/13,05:12:30,09,10,1, 12.0,1,1, 20.032, 10481.030, 549.627, 52926.380 25/07/13,05:12:30,10,10,1, 12.0,1,1, 20.032, 10481.023, 549.636, 52926.342 25/07/13,05:12:30,11,10,1, 12.0,1,1, 20.032, 10481.024, 549.697, 52926.436 25/07/13,05:12:30,12,10,1, 12.0,1,1, 20.032, 10481.029, 549.712, 52926.404 25/07/13,05:12:30,13,10,1, 12.0,1,1, 20.032, 10480.988, 549.739, 52926.476 25/07/13,05:12:30,14,10,1, 12.0,1,1, 20.032, 10481.009, 549.790, 52926.529 25/07/13,05:12:30,15,10,1, 12.0,1,1, 20.032, 10480.978, 549.807, 52926.519 25/07/13,05:12:30,16,10,1, 12.0,1,1, 20.032, 10480.991, 549.831, 52926.532 25/07/13,05:12:30,17,10,1, 12.0,1,1, 20.032, 10480.978, 549.851, 52926.582 25/07/13,05:12:30,18,10,1, 12.0,1,1, 20.032, 10480.957, 549.905, 52926.587 25/07/13,05:12:30,19,10,1, 12.0,1,1, 20.032, 10480.980, 549.931, 52926.632 25/07/13,05:12:31,00,09,1, 12.0,1,1, 20.036, 10480.973, 549.931, 52926.632 25/07/13,05:12:31,01,09,1, 12.0,1,1, 20.036, 10480.976, 549.980, 52926.614 25/07/13,05:12:31,02,09,1, 12.0,1,1, 20.036, 10480.976, 550.036, 52926.661 25/07/13,05:12:31,03,09,1, 12.0,1,1, 20.036, 10480.964, 550.054, 52926.721 25/07/13,05:12:31,04,09,1, 12.0,1,1, 20.036, 10480.941, 550.077, 52926.738 25/07/13,05:12:31,05,09,1, 12.0,1,1, 20.036, 10480.970, 550.137, 52926.792 25/07/13,05:12:31,06,09,1, 12.0,1,1, 20.036, 10480.963, 550.159, 52926.778 25/07/13,05:12:31,07,09,1, 12.0,1,1, 20.036, 10480.972, 550.165, 52926.836 25/07/13,05:12:31,08,09,1, 12.0,1,1, 20.036, 10480.968, 550.205, 52926.866 25/07/13,05:12:31,09,09,1, 12.0,1,1, 20.036, 10480.943, 550.227, 52926.841 25/07/13,05:12:31,10,09,1, 12.0,1,1, 20.036, 10480.932, 550.272, 52926.875 25/07/13,05:12:31,11,09,1, 12.0,1,1, 20.036, 10480.950, 550.279, 52926.939 25/07/13,05:12:31,12,09,1, 12.0,1,1, 20.036, 10480.965, 550.314, 52926.928 25/07/13,05:12:31,13,09,1, 12.0,1,1, 20.036, 10480.931, 550.363, 52926.972 25/07/13,05:12:31,14,09,1, 12.0,1,1, 20.036, 10480.945, 550.406, 52926.985 25/07/13,05:12:31,15,09,1, 12.0,1,1, 20.036, 10480.949, 550.452, 52927.040 25/07/13,05:12:31,16,09,1, 12.0,1,1, 20.036, 10480.956, 550.467, 52927.014 25/07/13,05:12:31,17,09,1, 12.0,1,1, 20.036, 10480.956, 550.506, 52927.115 25/07/13,05:12:31,18,09,1, 12.0,1,1, 20.036, 10480.946, 550.541, 52927.159 25/07/13,05:12:31,19,09,1, 12.0,1,1, 20.036, 10480.944, 550.538, 52927.157 25/07/13,05:12:32,00,09,1, 11.9,1,1, 20.036, 10480.939, 550.538, 52927.157 25/07/13,05:12:32,01,09,1, 11.9,1,1, 20.036, 10480.919, 550.620, 52927.244 25/07/13,05:12:32,02,09,1, 11.9,1,1, 20.036, 10480.947, 550.667, 52927.217 25/07/13,05:12:32,03,09,1, 11.9,1,1, 20.036, 10480.939, 550.668, 52927.190 25/07/13,05:12:32,04,09,1, 11.9,1,1, 20.036, 10480.924, 550.732, 52927.310 25/07/13,05:12:32,05,09,1, 11.9,1,1, 20.036, 10480.943, 550.778, 52927.391 25/07/13,05:12:32,06,09,1, 11.9,1,1, 20.036, 10480.931, 550.821, 52927.358 25/07/13,05:12:32,07,09,1, 11.9,1,1, 20.036, 10480.927, 550.866, 52927.398 25/07/13,05:12:32,08,09,1, 11.9,1,1, 20.036, 10480.918, 550.839, 52927.350 25/07/13,05:12:32,09,09,1, 11.9,1,1, 20.036, 10480.938, 550.900, 52927.419 25/07/13,05:12:32,10,09,1, 11.9,1,1, 20.036, 10480.917, 550.929, 52927.443 25/07/13,05:12:32,11,09,1, 11.9,1,1, 20.036, 10480.924, 550.987, 52927.520 25/07/13,05:12:32,12,09,1, 11.9,1,1, 20.036, 10480.923, 550.993, 52927.484 25/07/13,05:12:32,13,09,1, 11.9,1,1, 20.036, 10480.919, 551.026, 52927.525 25/07/13,05:12:32,14,09,1, 11.9,1,1, 20.036, 10480.906, 551.100, 52927.601 25/07/13,05:12:32,15,09,1, 11.9,1,1, 20.036, 10480.891, 551.126, 52927.595 25/07/13,05:12:32,16,09,1, 11.9,1,1, 20.036, 10480.918, 551.163, 52927.603 25/07/13,05:12:32,17,09,1, 11.9,1,1, 20.036, 10480.896, 551.183, 52927.665 25/07/13,05:12:32,18,09,1, 11.9,1,1, 20.036, 10480.877, 551.191, 52927.741 25/07/13,05:12:32,19,09,1, 11.9,1,1, 20.036, 10480.885, 551.270, 52927.823 25/07/13,05:12:33,00,09,1, 11.9,1,1, 20.034, 10480.881, 551.270, 52927.823 25/07/13,05:12:33,01,09,1, 11.9,1,1, 20.034, 10480.861, 551.324, 52927.802 25/07/13,05:12:33,02,09,1, 11.9,1,1, 20.034, 10480.882, 551.357, 52927.832 25/07/13,05:12:33,03,09,1, 11.9,1,1, 20.034, 10480.885, 551.402, 52927.842 25/07/13,05:12:33,04,09,1, 11.9,1,1, 20.034, 10480.891, 551.435, 52927.838 25/07/13,05:12:33,05,09,1, 11.9,1,1, 20.034, 10480.892, 551.462, 52927.851 25/07/13,05:12:33,06,09,1, 11.9,1,1, 20.034, 10480.883, 551.533, 52927.971 25/07/13,05:12:33,07,09,1, 11.9,1,1, 20.034, 10480.854, 551.537, 52927.959 25/07/13,05:12:33,08,09,1, 11.9,1,1, 20.034, 10480.871, 551.608, 52927.963 25/07/13,05:12:33,09,09,1, 11.9,1,1, 20.034, 10480.841, 551.618, 52927.979 25/07/13,05:12:33,10,09,1, 11.9,1,1, 20.034, 10480.844, 551.673, 52928.049 25/07/13,05:12:33,11,09,1, 11.9,1,1, 20.034, 10480.869, 551.712, 52928.018 25/07/13,05:12:33,12,09,1, 11.9,1,1, 20.034, 10480.855, 551.769, 52928.082 25/07/13,05:12:33,13,09,1, 11.9,1,1, 20.034, 10480.858, 551.786, 52928.143 25/07/13,05:12:33,14,09,1, 11.9,1,1, 20.034, 10480.860, 551.819, 52928.192 25/07/13,05:12:33,15,09,1, 11.9,1,1, 20.034, 10480.847, 551.857, 52928.164 25/07/13,05:12:33,16,09,1, 11.9,1,1, 20.034, 10480.823, 551.894, 52928.230 25/07/13,05:12:33,17,09,1, 11.9,1,1, 20.034, 10480.854, 551.930, 52928.201 25/07/13,05:12:33,18,09,1, 11.9,1,1, 20.034, 10480.848, 551.972, 52928.278 25/07/13,05:12:33,19,09,1, 11.9,1,1, 20.034, 10480.842, 551.990, 52928.294 25/07/13,05:12:34,00,09,1, 11.9,1,1, 20.035, 10480.839, 551.990, 52928.294 25/07/13,05:12:34,01,09,1, 11.9,1,1, 20.035, 10480.814, 552.067, 52928.313 25/07/13,05:12:34,02,09,1, 11.9,1,1, 20.035, 10480.842, 552.133, 52928.374 25/07/13,05:12:34,03,09,1, 11.9,1,1, 20.035, 10480.825, 552.159, 52928.458 25/07/13,05:12:34,04,09,1, 11.9,1,1, 20.035, 10480.823, 552.195, 52928.428 25/07/13,05:12:34,05,09,1, 11.9,1,1, 20.035, 10480.845, 552.233, 52928.487 25/07/13,05:12:34,06,09,1, 11.9,1,1, 20.035, 10480.806, 552.295, 52928.503 25/07/13,05:12:34,07,09,1, 11.9,1,1, 20.035, 10480.824, 552.324, 52928.587 25/07/13,05:12:34,08,09,1, 11.9,1,1, 20.035, 10480.812, 552.362, 52928.629 25/07/13,05:12:34,09,09,1, 11.9,1,1, 20.035, 10480.811, 552.396, 52928.603 25/07/13,05:12:34,10,09,1, 11.9,1,1, 20.035, 10480.799, 552.451, 52928.671 25/07/13,05:12:34,11,09,1, 11.9,1,1, 20.035, 10480.790, 552.489, 52928.702 25/07/13,05:12:34,12,09,1, 11.9,1,1, 20.035, 10480.781, 552.520, 52928.733 25/07/13,05:12:34,13,09,1, 11.9,1,1, 20.035, 10480.790, 552.586, 52928.742 25/07/13,05:12:34,14,09,1, 11.9,1,1, 20.035, 10480.761, 552.635, 52928.727 25/07/13,05:12:34,15,09,1, 11.9,1,1, 20.035, 10480.786, 552.679, 52928.786 25/07/13,05:12:34,16,09,1, 11.9,1,1, 20.035, 10480.753, 552.702, 52928.823 25/07/13,05:12:34,17,09,1, 11.9,1,1, 20.035, 10480.748, 552.773, 52928.926 25/07/13,05:12:34,18,09,1, 11.9,1,1, 20.035, 10480.713, 552.814, 52928.873 25/07/13,05:12:34,19,09,1, 11.9,1,1, 20.035, 10480.736, 552.858, 52928.900 25/07/13,05:12:35,00,09,1, 11.8,1,1, 20.035, 10480.731, 552.858, 52928.900 25/07/13,05:12:35,01,09,1, 11.8,1,1, 20.035, 10480.725, 552.926, 52928.961 25/07/13,05:12:35,02,09,1, 11.8,1,1, 20.035, 10480.733, 552.976, 52928.991 25/07/13,05:12:35,03,09,1, 11.8,1,1, 20.035, 10480.716, 553.038, 52929.086 25/07/13,05:12:35,04,09,1, 11.8,1,1, 20.035, 10480.710, 553.082, 52929.146 25/07/13,05:12:35,05,09,1, 11.8,1,1, 20.035, 10480.701, 553.115, 52929.137 25/07/13,05:12:35,06,09,1, 11.8,1,1, 20.035, 10480.697, 553.179, 52929.199 25/07/13,05:12:35,07,09,1, 11.8,1,1, 20.035, 10480.689, 553.247, 52929.234 25/07/13,05:12:35,08,09,1, 11.8,1,1, 20.035, 10480.655, 553.276, 52929.231 25/07/13,05:12:35,09,09,1, 11.8,1,1, 20.035, 10480.655, 553.318, 52929.224 25/07/13,05:12:35,10,09,1, 11.8,1,1, 20.035, 10480.668, 553.357, 52929.320 25/07/13,05:12:35,11,09,1, 11.8,1,1, 20.035, 10480.628, 553.416, 52929.276 25/07/13,05:12:35,12,09,1, 11.8,1,1, 20.035, 10480.611, 553.482, 52929.345 25/07/13,05:12:35,13,09,1, 11.8,1,1, 20.035, 10480.618, 553.531, 52929.410 25/07/13,05:12:35,14,09,1, 11.8,1,1, 20.035, 10480.609, 553.571, 52929.410 25/07/13,05:12:35,15,09,1, 11.8,1,1, 20.035, 10480.602, 553.596, 52929.434 25/07/13,05:12:35,16,09,1, 11.8,1,1, 20.035, 10480.572, 553.679, 52929.527 25/07/13,05:12:35,17,09,1, 11.8,1,1, 20.035, 10480.573, 553.717, 52929.564 25/07/13,05:12:35,18,09,1, 11.8,1,1, 20.035, 10480.580, 553.768, 52929.565 25/07/13,05:12:35,19,09,1, 11.8,1,1, 20.035, 10480.539, 553.838, 52929.526 25/07/13,05:12:36,00,09,1, 12.0,1,1, 20.035, 10480.539, 553.838, 52929.526 25/07/13,05:12:36,01,09,1, 12.0,1,1, 20.035, 10480.535, 553.939, 52929.670 25/07/13,05:12:36,02,09,1, 12.0,1,1, 20.035, 10480.521, 553.992, 52929.780 25/07/13,05:12:36,03,09,1, 12.0,1,1, 20.035, 10480.545, 554.047, 52929.740 25/07/13,05:12:36,04,09,1, 12.0,1,1, 20.035, 10480.516, 554.101, 52929.765 25/07/13,05:12:36,05,09,1, 12.0,1,1, 20.035, 10480.478, 554.150, 52929.777 25/07/13,05:12:36,06,09,1, 12.0,1,1, 20.035, 10480.477, 554.216, 52929.839 25/07/13,05:12:36,07,09,1, 12.0,1,1, 20.035, 10480.470, 554.243, 52929.900 25/07/13,05:12:36,08,09,1, 12.0,1,1, 20.035, 10480.472, 554.315, 52929.903 25/07/13,05:12:36,09,09,1, 12.0,1,1, 20.035, 10480.448, 554.349, 52929.932 25/07/13,05:12:36,10,09,1, 12.0,1,1, 20.035, 10480.432, 554.394, 52930.009 25/07/13,05:12:36,11,09,1, 12.0,1,1, 20.035, 10480.430, 554.456, 52930.005 25/07/13,05:12:36,12,09,1, 12.0,1,1, 20.035, 10480.410, 554.489, 52930.047 25/07/13,05:12:36,13,09,1, 12.0,1,1, 20.035, 10480.406, 554.541, 52930.143 25/07/13,05:12:36,14,09,1, 12.0,1,1, 20.035, 10480.387, 554.603, 52930.114 25/07/13,05:12:36,15,09,1, 12.0,1,1, 20.035, 10480.365, 554.640, 52930.139 25/07/13,05:12:36,16,09,1, 12.0,1,1, 20.035, 10480.372, 554.697, 52930.123 25/07/13,05:12:36,17,09,1, 12.0,1,1, 20.035, 10480.348, 554.760, 52930.253 25/07/13,05:12:36,18,09,1, 12.0,1,1, 20.035, 10480.293, 554.830, 52930.238 25/07/13,05:12:36,19,09,1, 12.0,1,1, 20.035, 10480.336, 554.867, 52930.258 25/07/13,05:12:37,00,09,1, 11.9,1,1, 20.035, 10480.330, 554.867, 52930.258 25/07/13,05:12:37,01,09,1, 11.9,1,1, 20.035, 10480.285, 554.957, 52930.379 25/07/13,05:12:37,02,09,1, 11.9,1,1, 20.035, 10480.271, 554.985, 52930.410 25/07/13,05:12:37,03,09,1, 11.9,1,1, 20.035, 10480.247, 555.065, 52930.462 25/07/13,05:12:37,04,09,1, 11.9,1,1, 20.035, 10480.230, 555.095, 52930.458 25/07/13,05:12:37,05,09,1, 11.9,1,1, 20.035, 10480.223, 555.139, 52930.461 25/07/13,05:12:37,06,09,1, 11.9,1,1, 20.035, 10480.191, 555.203, 52930.468 25/07/13,05:12:37,07,09,1, 11.9,1,1, 20.035, 10480.174, 555.244, 52930.517 25/07/13,05:12:37,08,09,1, 11.9,1,1, 20.035, 10480.172, 555.316, 52930.534 25/07/13,05:12:37,09,09,1, 11.9,1,1, 20.035, 10480.142, 555.350, 52930.682 25/07/13,05:12:37,10,09,1, 11.9,1,1, 20.035, 10480.125, 555.373, 52930.634 25/07/13,05:12:37,11,09,1, 11.9,1,1, 20.035, 10480.108, 555.468, 52930.721 25/07/13,05:12:37,12,09,1, 11.9,1,1, 20.035, 10480.099, 555.522, 52930.642 25/07/13,05:12:37,13,09,1, 11.9,1,1, 20.035, 10480.053, 555.555, 52930.755 25/07/13,05:12:37,14,09,1, 11.9,1,1, 20.035, 10480.053, 555.618, 52930.776 25/07/13,05:12:37,15,09,1, 11.9,1,1, 20.035, 10480.026, 555.668, 52930.790 25/07/13,05:12:37,16,09,1, 11.9,1,1, 20.035, 10480.038, 555.711, 52930.822 25/07/13,05:12:37,17,09,1, 11.9,1,1, 20.035, 10480.016, 555.773, 52930.929 25/07/13,05:12:37,18,09,1, 11.9,1,1, 20.035, 10480.005, 555.827, 52930.862 25/07/13,05:12:37,19,09,1, 11.9,1,1, 20.035, 10479.987, 555.868, 52930.874 25/07/13,05:12:38,00,09,1, 11.9,1,1, 20.036, 10479.980, 555.868, 52930.874 25/07/13,05:12:38,01,09,1, 11.9,1,1, 20.036, 10479.958, 555.975, 52930.964 25/07/13,05:12:38,02,09,1, 11.9,1,1, 20.036, 10479.906, 556.026, 52931.085 25/07/13,05:12:38,03,09,1, 11.9,1,1, 20.036, 10479.911, 556.073, 52931.102 25/07/13,05:12:38,04,09,1, 11.9,1,1, 20.036, 10479.899, 556.124, 52931.055 25/07/13,05:12:38,05,09,1, 11.9,1,1, 20.036, 10479.865, 556.207, 52931.194 25/07/13,05:12:38,06,09,1, 11.9,1,1, 20.036, 10479.879, 556.212, 52931.150 25/07/13,05:12:38,07,09,1, 11.9,1,1, 20.036, 10479.858, 556.295, 52931.164 25/07/13,05:12:38,08,09,1, 11.9,1,1, 20.036, 10479.807, 556.319, 52931.288 25/07/13,05:12:38,09,09,1, 11.9,1,1, 20.036, 10479.802, 556.387, 52931.314 25/07/13,05:12:38,10,09,1, 11.9,1,1, 20.036, 10479.795, 556.426, 52931.356 25/07/13,05:12:38,11,09,1, 11.9,1,1, 20.036, 10479.763, 556.481, 52931.303 25/07/13,05:12:38,12,09,1, 11.9,1,1, 20.036, 10479.761, 556.556, 52931.375 25/07/13,05:12:38,13,09,1, 11.9,1,1, 20.036, 10479.728, 556.600, 52931.398 25/07/13,05:12:38,14,09,1, 11.9,1,1, 20.036, 10479.743, 556.674, 52931.444 25/07/13,05:12:38,15,09,1, 11.9,1,1, 20.036, 10479.688, 556.726, 52931.492 25/07/13,05:12:38,16,09,1, 11.9,1,1, 20.036, 10479.667, 556.749, 52931.529 25/07/13,05:12:38,17,09,1, 11.9,1,1, 20.036, 10479.638, 556.834, 52931.597 25/07/13,05:12:38,18,09,1, 11.9,1,1, 20.036, 10479.623, 556.856, 52931.602 25/07/13,05:12:38,19,09,1, 11.9,1,1, 20.036, 10479.622, 556.936, 52931.559 25/07/13,05:12:39,00,10,1, 11.9,1,1, 20.035, 10479.621, 556.936, 52931.559 25/07/13,05:12:39,01,10,1, 11.9,1,1, 20.035, 10479.555, 557.035, 52931.629 25/07/13,05:12:39,02,10,1, 11.9,1,1, 20.035, 10479.546, 557.080, 52931.695 25/07/13,05:12:39,03,10,1, 11.9,1,1, 20.035, 10479.527, 557.122, 52931.817 25/07/13,05:12:39,04,10,1, 11.9,1,1, 20.035, 10479.500, 557.201, 52931.861 25/07/13,05:12:39,05,10,1, 11.9,1,1, 20.035, 10479.462, 557.266, 52931.878 25/07/13,05:12:39,06,10,1, 11.9,1,1, 20.035, 10479.454, 557.295, 52931.824 25/07/13,05:12:39,07,10,1, 11.9,1,1, 20.035, 10479.447, 557.384, 52931.875 25/07/13,05:12:39,08,10,1, 11.9,1,1, 20.035, 10479.423, 557.411, 52931.945 25/07/13,05:12:39,09,10,1, 11.9,1,1, 20.035, 10479.410, 557.499, 52931.917 25/07/13,05:12:39,10,10,1, 11.9,1,1, 20.035, 10479.358, 557.504, 52931.955 25/07/13,05:12:39,11,10,1, 11.9,1,1, 20.035, 10479.353, 557.598, 52931.985 25/07/13,05:12:39,12,10,1, 11.9,1,1, 20.035, 10479.353, 557.646, 52931.828 25/07/13,05:12:39,13,10,1, 11.9,1,1, 20.035, 10479.284, 557.673, 52932.190 25/07/13,05:12:39,14,10,1, 11.9,1,1, 20.035, 10479.281, 557.755, 52932.188 25/07/13,05:12:39,15,10,1, 11.9,1,1, 20.035, 10479.231, 557.804, 52932.283 25/07/13,05:12:39,16,10,1, 11.9,1,1, 20.035, 10479.253, 557.871, 52932.244 25/07/13,05:12:39,17,10,1, 11.9,1,1, 20.035, 10479.265, 557.924, 52932.117 25/07/13,05:12:39,18,10,1, 11.9,1,1, 20.035, 10479.237, 557.971, 52932.205 25/07/13,05:12:39,19,10,1, 11.9,1,1, 20.035, 10479.189, 558.036, 52932.324 25/07/13,05:12:40,00,10,1, 12.0,1,1, 20.038, 10479.187, 558.036, 52932.324 25/07/13,05:12:40,01,10,1, 12.0,1,1, 20.038, 10479.142, 558.148, 52932.381 25/07/13,05:12:40,02,10,1, 12.0,1,1, 20.038, 10479.137, 558.189, 52932.365 25/07/13,05:12:40,03,10,1, 12.0,1,1, 20.038, 10479.081, 558.250, 52932.416 25/07/13,05:12:40,04,10,1, 12.0,1,1, 20.038, 10479.096, 558.306, 52932.467 25/07/13,05:12:40,05,10,1, 12.0,1,1, 20.038, 10479.034, 558.357, 52932.433 25/07/13,05:12:40,06,10,1, 12.0,1,1, 20.038, 10479.072, 558.415, 52932.453 25/07/13,05:12:40,07,10,1, 12.0,1,1, 20.038, 10479.030, 558.475, 52932.502 25/07/13,05:12:40,08,10,1, 12.0,1,1, 20.038, 10479.013, 558.532, 52932.585 25/07/13,05:12:40,09,10,1, 12.0,1,1, 20.038, 10479.007, 558.589, 52932.547 25/07/13,05:12:40,10,10,1, 12.0,1,1, 20.038, 10478.993, 558.606, 52932.638 25/07/13,05:12:40,11,10,1, 12.0,1,1, 20.038, 10478.964, 558.680, 52932.637 25/07/13,05:12:40,12,10,1, 12.0,1,1, 20.038, 10478.965, 558.746, 52932.707 25/07/13,05:12:40,13,10,1, 12.0,1,1, 20.038, 10478.918, 558.779, 52932.732 25/07/13,05:12:40,14,10,1, 12.0,1,1, 20.038, 10478.929, 558.858, 52932.784 25/07/13,05:12:40,15,10,1, 12.0,1,1, 20.038, 10478.894, 558.905, 52932.754 25/07/13,05:12:40,16,10,1, 12.0,1,1, 20.038, 10478.866, 558.958, 52932.816 25/07/13,05:12:40,17,10,1, 12.0,1,1, 20.038, 10478.866, 559.014, 52932.888 25/07/13,05:12:40,18,10,1, 12.0,1,1, 20.038, 10478.823, 559.087, 52932.964 25/07/13,05:12:40,19,10,1, 12.0,1,1, 20.038, 10478.810, 559.107, 52932.912 25/07/13,05:12:41,00,09,1, 11.9,1,1, 20.039, 10478.803, 559.107, 52932.912 25/07/13,05:12:41,01,09,1, 11.9,1,1, 20.039, 10478.783, 559.225, 52932.996 25/07/13,05:12:41,02,09,1, 11.9,1,1, 20.039, 10478.806, 559.273, 52932.984 25/07/13,05:12:41,03,09,1, 11.9,1,1, 20.039, 10478.765, 559.335, 52933.065 25/07/13,05:12:41,04,09,1, 11.9,1,1, 20.039, 10478.729, 559.430, 52933.083 25/07/13,05:12:41,05,09,1, 11.9,1,1, 20.039, 10478.706, 559.466, 52933.041 25/07/13,05:12:41,06,09,1, 11.9,1,1, 20.039, 10478.712, 559.536, 52933.148 25/07/13,05:12:41,07,09,1, 11.9,1,1, 20.039, 10478.700, 559.558, 52933.074 25/07/13,05:12:41,08,09,1, 11.9,1,1, 20.039, 10478.675, 559.599, 52933.182 25/07/13,05:12:41,09,09,1, 11.9,1,1, 20.039, 10478.641, 559.674, 52933.281 25/07/13,05:12:41,10,09,1, 11.9,1,1, 20.039, 10478.656, 559.728, 52933.238 25/07/13,05:12:41,11,09,1, 11.9,1,1, 20.039, 10478.622, 559.778, 52933.307 25/07/13,05:12:41,12,09,1, 11.9,1,1, 20.039, 10478.591, 559.845, 52933.326 25/07/13,05:12:41,13,09,1, 11.9,1,1, 20.039, 10478.566, 559.892, 52933.364 25/07/13,05:12:41,14,09,1, 11.9,1,1, 20.039, 10478.566, 559.960, 52933.465 25/07/13,05:12:41,15,09,1, 11.9,1,1, 20.039, 10478.552, 559.993, 52933.338 25/07/13,05:12:41,16,09,1, 11.9,1,1, 20.039, 10478.512, 560.041, 52933.397 25/07/13,05:12:41,17,09,1, 11.9,1,1, 20.039, 10478.490, 560.110, 52933.518 25/07/13,05:12:41,18,09,1, 11.9,1,1, 20.039, 10478.517, 560.142, 52933.466 25/07/13,05:12:41,19,09,1, 11.9,1,1, 20.039, 10478.469, 560.223, 52933.509 25/07/13,05:12:42,00,10,1, 12.0,1,1, 20.038, 10478.461, 560.223, 52933.509 25/07/13,05:12:42,01,10,1, 12.0,1,1, 20.038, 10478.430, 560.341, 52933.571 25/07/13,05:12:42,02,10,1, 12.0,1,1, 20.038, 10478.394, 560.394, 52933.628 25/07/13,05:12:42,03,10,1, 12.0,1,1, 20.038, 10478.394, 560.437, 52933.638 25/07/13,05:12:42,04,10,1, 12.0,1,1, 20.038, 10478.375, 560.516, 52933.651 25/07/13,05:12:42,05,10,1, 12.0,1,1, 20.038, 10478.337, 560.561, 52933.724 25/07/13,05:12:42,06,10,1, 12.0,1,1, 20.038, 10478.329, 560.607, 52933.726 25/07/13,05:12:42,07,10,1, 12.0,1,1, 20.038, 10478.286, 560.664, 52933.773 25/07/13,05:12:42,08,10,1, 12.0,1,1, 20.038, 10478.271, 560.715, 52933.821 25/07/13,05:12:42,09,10,1, 12.0,1,1, 20.038, 10478.258, 560.794, 52933.847 25/07/13,05:12:42,10,10,1, 12.0,1,1, 20.038, 10478.229, 560.822, 52933.865 25/07/13,05:12:42,11,10,1, 12.0,1,1, 20.038, 10478.229, 560.905, 52933.876 25/07/13,05:12:42,12,10,1, 12.0,1,1, 20.038, 10478.202, 560.945, 52933.916 25/07/13,05:12:42,13,10,1, 12.0,1,1, 20.038, 10478.179, 560.997, 52933.999 25/07/13,05:12:42,14,10,1, 12.0,1,1, 20.038, 10478.164, 561.069, 52934.028 25/07/13,05:12:42,15,10,1, 12.0,1,1, 20.038, 10478.150, 561.104, 52933.991 25/07/13,05:12:42,16,10,1, 12.0,1,1, 20.038, 10478.130, 561.184, 52934.085 25/07/13,05:12:42,17,10,1, 12.0,1,1, 20.038, 10478.099, 561.210, 52934.074 25/07/13,05:12:42,18,10,1, 12.0,1,1, 20.038, 10478.078, 561.275, 52934.112 25/07/13,05:12:42,19,10,1, 12.0,1,1, 20.038, 10478.060, 561.308, 52934.131 25/07/13,05:12:43,00,11,1, 11.8,1,1, 20.034, 10478.060, 561.308, 52934.131 25/07/13,05:12:43,01,11,1, 11.8,1,1, 20.034, 10478.044, 561.427, 52934.231 25/07/13,05:12:43,02,11,1, 11.8,1,1, 20.034, 10478.020, 561.456, 52934.216 25/07/13,05:12:43,03,11,1, 11.8,1,1, 20.034, 10477.983, 561.527, 52934.212 25/07/13,05:12:43,04,11,1, 11.8,1,1, 20.034, 10477.963, 561.567, 52934.281 25/07/13,05:12:43,05,11,1, 11.8,1,1, 20.034, 10477.932, 561.623, 52934.263 25/07/13,05:12:43,06,11,1, 11.8,1,1, 20.034, 10477.929, 561.671, 52934.309 25/07/13,05:12:43,07,11,1, 11.8,1,1, 20.034, 10477.893, 561.715, 52934.397 25/07/13,05:12:43,08,11,1, 11.8,1,1, 20.034, 10477.893, 561.793, 52934.325 25/07/13,05:12:43,09,11,1, 11.8,1,1, 20.034, 10477.860, 561.840, 52934.413 25/07/13,05:12:43,10,11,1, 11.8,1,1, 20.034, 10477.825, 561.874, 52934.414 25/07/13,05:12:43,11,11,1, 11.8,1,1, 20.034, 10477.821, 561.931, 52934.471 25/07/13,05:12:43,12,11,1, 11.8,1,1, 20.034, 10477.806, 561.984, 52934.530 25/07/13,05:12:43,13,11,1, 11.8,1,1, 20.034, 10477.743, 562.025, 52934.511 25/07/13,05:12:43,14,11,1, 11.8,1,1, 20.034, 10477.737, 562.083, 52934.488 25/07/13,05:12:43,15,11,1, 11.8,1,1, 20.034, 10477.731, 562.125, 52934.561 25/07/13,05:12:43,16,11,1, 11.8,1,1, 20.034, 10477.687, 562.186, 52934.597 25/07/13,05:12:43,17,11,1, 11.8,1,1, 20.034, 10477.676, 562.188, 52934.606 25/07/13,05:12:43,18,11,1, 11.8,1,1, 20.034, 10477.657, 562.278, 52934.705 25/07/13,05:12:43,19,11,1, 11.8,1,1, 20.034, 10477.638, 562.314, 52934.685 25/07/13,05:12:44,00,10,1, 11.9,1,1, 20.037, 10477.635, 562.314, 52934.685 25/07/13,05:12:44,01,10,1, 11.9,1,1, 20.037, 10477.567, 562.442, 52934.753 25/07/13,05:12:44,02,10,1, 11.9,1,1, 20.037, 10477.541, 562.443, 52934.763 25/07/13,05:12:44,03,10,1, 11.9,1,1, 20.037, 10477.527, 562.506, 52934.777 25/07/13,05:12:44,04,10,1, 11.9,1,1, 20.037, 10477.513, 562.573, 52934.899 25/07/13,05:12:44,05,10,1, 11.9,1,1, 20.037, 10477.465, 562.618, 52934.892 25/07/13,05:12:44,06,10,1, 11.9,1,1, 20.037, 10477.456, 562.664, 52934.904 25/07/13,05:12:44,07,10,1, 11.9,1,1, 20.037, 10477.446, 562.696, 52934.950 25/07/13,05:12:44,08,10,1, 11.9,1,1, 20.037, 10477.409, 562.734, 52934.982 25/07/13,05:12:44,09,10,1, 11.9,1,1, 20.037, 10477.374, 562.778, 52934.983 25/07/13,05:12:44,10,10,1, 11.9,1,1, 20.037, 10477.374, 562.827, 52935.028 25/07/13,05:12:44,11,10,1, 11.9,1,1, 20.037, 10477.337, 562.880, 52935.060 25/07/13,05:12:44,12,10,1, 11.9,1,1, 20.037, 10477.321, 562.937, 52935.033 25/07/13,05:12:44,13,10,1, 11.9,1,1, 20.037, 10477.270, 562.965, 52935.087 25/07/13,05:12:44,14,10,1, 11.9,1,1, 20.037, 10477.251, 563.021, 52935.118 25/07/13,05:12:44,15,10,1, 11.9,1,1, 20.037, 10477.230, 563.038, 52935.189 25/07/13,05:12:44,16,10,1, 11.9,1,1, 20.037, 10477.221, 563.118, 52935.160 25/07/13,05:12:44,17,10,1, 11.9,1,1, 20.037, 10477.184, 563.152, 52935.221 25/07/13,05:12:44,18,10,1, 11.9,1,1, 20.037, 10477.155, 563.218, 52935.246 25/07/13,05:12:44,19,10,1, 11.9,1,1, 20.037, 10477.140, 563.254, 52935.240 25/07/13,05:12:45,00,10,1, 11.9,1,1, 20.034, 10477.134, 563.254, 52935.240 25/07/13,05:12:45,01,10,1, 11.9,1,1, 20.034, 10477.087, 563.355, 52935.316 25/07/13,05:12:45,02,10,1, 11.9,1,1, 20.034, 10477.073, 563.385, 52935.346 25/07/13,05:12:45,03,10,1, 11.9,1,1, 20.034, 10477.052, 563.429, 52935.408 25/07/13,05:12:45,04,10,1, 11.9,1,1, 20.034, 10477.000, 563.498, 52935.439 25/07/13,05:12:45,05,10,1, 11.9,1,1, 20.034, 10476.984, 563.529, 52935.423 25/07/13,05:12:45,06,10,1, 11.9,1,1, 20.034, 10476.977, 563.586, 52935.427 25/07/13,05:12:45,07,10,1, 11.9,1,1, 20.034, 10476.938, 563.637, 52935.540 25/07/13,05:12:45,08,10,1, 11.9,1,1, 20.034, 10476.905, 563.682, 52935.480 25/07/13,05:12:45,09,10,1, 11.9,1,1, 20.034, 10476.858, 563.721, 52935.488 25/07/13,05:12:45,10,10,1, 11.9,1,1, 20.034, 10476.861, 563.761, 52935.592 25/07/13,05:12:45,11,10,1, 11.9,1,1, 20.034, 10476.840, 563.806, 52935.623 25/07/13,05:12:45,12,10,1, 11.9,1,1, 20.034, 10476.797, 563.839, 52935.616 25/07/13,05:12:45,13,10,1, 11.9,1,1, 20.034, 10476.792, 563.895, 52935.685 25/07/13,05:12:45,14,10,1, 11.9,1,1, 20.034, 10476.779, 563.947, 52935.689 25/07/13,05:12:45,15,10,1, 11.9,1,1, 20.034, 10476.724, 563.973, 52935.681 25/07/13,05:12:45,16,10,1, 11.9,1,1, 20.034, 10476.705, 564.013, 52935.761 25/07/13,05:12:45,17,10,1, 11.9,1,1, 20.034, 10476.690, 564.089, 52935.786 25/07/13,05:12:45,18,10,1, 11.9,1,1, 20.034, 10476.629, 564.133, 52935.809 25/07/13,05:12:45,19,10,1, 11.9,1,1, 20.034, 10476.603, 564.175, 52935.816 25/07/13,05:12:46,00,10,1, 12.0,1,1, 20.039, 10476.600, 564.175, 52935.816 25/07/13,05:12:46,01,10,1, 12.0,1,1, 20.039, 10476.576, 564.273, 52935.857 25/07/13,05:12:46,02,10,1, 12.0,1,1, 20.039, 10476.512, 564.293, 52935.867 25/07/13,05:12:46,03,10,1, 12.0,1,1, 20.039, 10476.493, 564.326, 52935.988 25/07/13,05:12:46,04,10,1, 12.0,1,1, 20.039, 10476.488, 564.416, 52935.995 25/07/13,05:12:46,05,10,1, 12.0,1,1, 20.039, 10476.446, 564.434, 52936.021 25/07/13,05:12:46,06,10,1, 12.0,1,1, 20.039, 10476.440, 564.479, 52935.950 25/07/13,05:12:46,07,10,1, 12.0,1,1, 20.039, 10476.382, 564.535, 52936.122 25/07/13,05:12:46,08,10,1, 12.0,1,1, 20.039, 10476.382, 564.565, 52936.050 25/07/13,05:12:46,09,10,1, 12.0,1,1, 20.039, 10476.353, 564.611, 52936.126 25/07/13,05:12:46,10,10,1, 12.0,1,1, 20.039, 10476.320, 564.661, 52936.164 25/07/13,05:12:46,11,10,1, 12.0,1,1, 20.039, 10476.321, 564.709, 52936.127 25/07/13,05:12:46,12,10,1, 12.0,1,1, 20.039, 10476.292, 564.751, 52936.235 25/07/13,05:12:46,13,10,1, 12.0,1,1, 20.039, 10476.227, 564.784, 52936.278 25/07/13,05:12:46,14,10,1, 12.0,1,1, 20.039, 10476.248, 564.846, 52936.271 25/07/13,05:12:46,15,10,1, 12.0,1,1, 20.039, 10476.210, 564.860, 52936.231 25/07/13,05:12:46,16,10,1, 12.0,1,1, 20.039, 10476.175, 564.911, 52936.347 25/07/13,05:12:46,17,10,1, 12.0,1,1, 20.039, 10476.168, 564.979, 52936.397 25/07/13,05:12:46,18,10,1, 12.0,1,1, 20.039, 10476.120, 564.991, 52936.432 25/07/13,05:12:46,19,10,1, 12.0,1,1, 20.039, 10476.092, 565.058, 52936.417 25/07/13,05:12:47,00,10,1, 12.0,1,1, 20.039, 10476.091, 565.058, 52936.417 25/07/13,05:12:47,01,10,1, 12.0,1,1, 20.039, 10476.056, 565.131, 52936.475 25/07/13,05:12:47,02,10,1, 12.0,1,1, 20.039, 10476.008, 565.197, 52936.569 25/07/13,05:12:47,03,10,1, 12.0,1,1, 20.039, 10475.956, 565.236, 52936.533 25/07/13,05:12:47,04,10,1, 12.0,1,1, 20.039, 10475.967, 565.268, 52936.521 25/07/13,05:12:47,05,10,1, 12.0,1,1, 20.039, 10475.947, 565.311, 52936.614 25/07/13,05:12:47,06,10,1, 12.0,1,1, 20.039, 10475.918, 565.373, 52936.669 25/07/13,05:12:47,07,10,1, 12.0,1,1, 20.039, 10475.876, 565.409, 52936.714 25/07/13,05:12:47,08,10,1, 12.0,1,1, 20.039, 10475.825, 565.428, 52936.668 25/07/13,05:12:47,09,10,1, 12.0,1,1, 20.039, 10475.821, 565.494, 52936.751 25/07/13,05:12:47,10,10,1, 12.0,1,1, 20.039, 10475.801, 565.529, 52936.721 25/07/13,05:12:47,11,10,1, 12.0,1,1, 20.039, 10475.746, 565.565, 52936.730 25/07/13,05:12:47,12,10,1, 12.0,1,1, 20.039, 10475.764, 565.615, 52936.836 25/07/13,05:12:47,13,10,1, 12.0,1,1, 20.039, 10475.707, 565.632, 52936.825 25/07/13,05:12:47,14,10,1, 12.0,1,1, 20.039, 10475.678, 565.680, 52936.874 25/07/13,05:12:47,15,10,1, 12.0,1,1, 20.039, 10475.658, 565.747, 52936.889 25/07/13,05:12:47,16,10,1, 12.0,1,1, 20.039, 10475.633, 565.740, 52936.933 25/07/13,05:12:47,17,10,1, 12.0,1,1, 20.039, 10475.592, 565.839, 52936.998 25/07/13,05:12:47,18,10,1, 12.0,1,1, 20.039, 10475.591, 565.856, 52936.955 25/07/13,05:12:47,19,10,1, 12.0,1,1, 20.039, 10475.522, 565.894, 52936.965 25/07/13,05:12:48,00,10,1, 11.9,1,1, 20.040, 10475.515, 565.894, 52936.965 25/07/13,05:12:48,01,10,1, 11.9,1,1, 20.040, 10475.484, 565.978, 52937.039 25/07/13,05:12:48,02,10,1, 11.9,1,1, 20.040, 10475.446, 566.049, 52937.124 25/07/13,05:12:48,03,10,1, 11.9,1,1, 20.040, 10475.417, 566.090, 52937.103 25/07/13,05:12:48,04,10,1, 11.9,1,1, 20.040, 10475.378, 566.115, 52937.175 25/07/13,05:12:48,05,10,1, 11.9,1,1, 20.040, 10475.361, 566.174, 52937.213 25/07/13,05:12:48,06,10,1, 11.9,1,1, 20.040, 10475.337, 566.224, 52937.261 25/07/13,05:12:48,07,10,1, 11.9,1,1, 20.040, 10475.333, 566.264, 52937.235 25/07/13,05:12:48,08,10,1, 11.9,1,1, 20.040, 10475.290, 566.291, 52937.294 25/07/13,05:12:48,09,10,1, 11.9,1,1, 20.040, 10475.257, 566.323, 52937.333 25/07/13,05:12:48,10,10,1, 11.9,1,1, 20.040, 10475.247, 566.407, 52937.410 25/07/13,05:12:48,11,10,1, 11.9,1,1, 20.040, 10475.222, 566.416, 52937.329 25/07/13,05:12:48,12,10,1, 11.9,1,1, 20.040, 10475.199, 566.483, 52937.438 25/07/13,05:12:48,13,10,1, 11.9,1,1, 20.040, 10475.175, 566.496, 52937.414 25/07/13,05:12:48,14,10,1, 11.9,1,1, 20.040, 10475.153, 566.544, 52937.383 25/07/13,05:12:48,15,10,1, 11.9,1,1, 20.040, 10475.125, 566.608, 52937.536 25/07/13,05:12:48,16,10,1, 11.9,1,1, 20.040, 10475.090, 566.622, 52937.429 25/07/13,05:12:48,17,10,1, 11.9,1,1, 20.040, 10475.060, 566.669, 52937.516 25/07/13,05:12:48,18,10,1, 11.9,1,1, 20.040, 10475.044, 566.724, 52937.537 25/07/13,05:12:48,19,10,1, 11.9,1,1, 20.040, 10475.012, 566.763, 52937.568 25/07/13,05:12:49,00,10,1, 11.9,1,1, 20.036, 10475.006, 566.763, 52937.568 25/07/13,05:12:49,01,10,1, 11.9,1,1, 20.036, 10474.960, 566.859, 52937.618 25/07/13,05:12:49,02,10,1, 11.9,1,1, 20.036, 10474.948, 566.885, 52937.682 25/07/13,05:12:49,03,10,1, 11.9,1,1, 20.036, 10474.899, 566.951, 52937.731 25/07/13,05:12:49,04,10,1, 11.9,1,1, 20.036, 10474.891, 566.969, 52937.742 25/07/13,05:12:49,05,10,1, 11.9,1,1, 20.036, 10474.864, 567.043, 52937.866 25/07/13,05:12:49,06,10,1, 11.9,1,1, 20.036, 10474.827, 567.075, 52937.864 25/07/13,05:12:49,07,10,1, 11.9,1,1, 20.036, 10474.805, 567.092, 52937.858 25/07/13,05:12:49,08,10,1, 11.9,1,1, 20.036, 10474.806, 567.154, 52937.882 25/07/13,05:12:49,09,10,1, 11.9,1,1, 20.036, 10474.807, 567.193, 52937.856 25/07/13,05:12:49,10,10,1, 11.9,1,1, 20.036, 10474.726, 567.231, 52937.954 25/07/13,05:12:49,11,10,1, 11.9,1,1, 20.036, 10474.731, 567.303, 52937.945 25/07/13,05:12:49,12,10,1, 11.9,1,1, 20.036, 10474.724, 567.345, 52938.033 25/07/13,05:12:49,13,10,1, 11.9,1,1, 20.036, 10474.705, 567.376, 52938.034 25/07/13,05:12:49,14,10,1, 11.9,1,1, 20.036, 10474.711, 567.403, 52938.016 25/07/13,05:12:49,15,10,1, 11.9,1,1, 20.036, 10474.670, 567.464, 52938.118 25/07/13,05:12:49,16,10,1, 11.9,1,1, 20.036, 10474.660, 567.530, 52938.128 25/07/13,05:12:49,17,10,1, 11.9,1,1, 20.036, 10474.653, 567.541, 52938.108 25/07/13,05:12:49,18,10,1, 11.9,1,1, 20.036, 10474.613, 567.595, 52938.167 25/07/13,05:12:49,19,10,1, 11.9,1,1, 20.036, 10474.592, 567.633, 52938.202 25/07/13,05:12:50,00,10,1, 11.9,1,1, 20.038, 10474.589, 567.633, 52938.202 25/07/13,05:12:50,01,10,1, 11.9,1,1, 20.038, 10474.564, 567.719, 52938.243 25/07/13,05:12:50,02,10,1, 11.9,1,1, 20.038, 10474.583, 567.774, 52938.332 25/07/13,05:12:50,03,10,1, 11.9,1,1, 20.038, 10474.550, 567.813, 52938.317 25/07/13,05:12:50,04,10,1, 11.9,1,1, 20.038, 10474.518, 567.853, 52938.370 25/07/13,05:12:50,05,10,1, 11.9,1,1, 20.038, 10474.496, 567.869, 52938.366 25/07/13,05:12:50,06,10,1, 11.9,1,1, 20.038, 10474.496, 567.966, 52938.446 25/07/13,05:12:50,07,10,1, 11.9,1,1, 20.038, 10474.480, 567.976, 52938.413 25/07/13,05:12:50,08,10,1, 11.9,1,1, 20.038, 10474.465, 568.042, 52938.527 25/07/13,05:12:50,09,10,1, 11.9,1,1, 20.038, 10474.460, 568.082, 52938.632 25/07/13,05:12:50,10,10,1, 11.9,1,1, 20.038, 10474.455, 568.100, 52938.502 25/07/13,05:12:50,11,10,1, 11.9,1,1, 20.038, 10474.422, 568.152, 52938.645 25/07/13,05:12:50,12,10,1, 11.9,1,1, 20.038, 10474.439, 568.203, 52938.623 25/07/13,05:12:50,13,10,1, 11.9,1,1, 20.038, 10474.383, 568.247, 52938.710 25/07/13,05:12:50,14,10,1, 11.9,1,1, 20.038, 10474.388, 568.292, 52938.690 25/07/13,05:12:50,15,10,1, 11.9,1,1, 20.038, 10474.370, 568.337, 52938.753 25/07/13,05:12:50,16,10,1, 11.9,1,1, 20.038, 10474.383, 568.401, 52938.812 25/07/13,05:12:50,17,10,1, 11.9,1,1, 20.038, 10474.360, 568.419, 52938.773 25/07/13,05:12:50,18,10,1, 11.9,1,1, 20.038, 10474.324, 568.463, 52938.748 25/07/13,05:12:50,19,10,1, 11.9,1,1, 20.038, 10474.346, 568.498, 52938.835 25/07/13,05:12:51,00,10,1, 11.9,1,1, 20.037, 10474.339, 568.498, 52938.835 25/07/13,05:12:51,01,10,1, 11.9,1,1, 20.037, 10474.329, 568.588, 52938.866 25/07/13,05:12:51,02,10,1, 11.9,1,1, 20.037, 10474.310, 568.624, 52938.937 25/07/13,05:12:51,03,10,1, 11.9,1,1, 20.037, 10474.278, 568.669, 52938.962 25/07/13,05:12:51,04,10,1, 11.9,1,1, 20.037, 10474.265, 568.721, 52939.024 25/07/13,05:12:51,05,10,1, 11.9,1,1, 20.037, 10474.266, 568.749, 52939.022 25/07/13,05:12:51,06,10,1, 11.9,1,1, 20.037, 10474.234, 568.776, 52939.010 25/07/13,05:12:51,07,10,1, 11.9,1,1, 20.037, 10474.254, 568.861, 52939.118 25/07/13,05:12:51,08,10,1, 11.9,1,1, 20.037, 10474.224, 568.878, 52939.170 25/07/13,05:12:51,09,10,1, 11.9,1,1, 20.037, 10474.231, 568.934, 52939.223 25/07/13,05:12:51,10,10,1, 11.9,1,1, 20.037, 10474.198, 568.933, 52939.141 25/07/13,05:12:51,11,10,1, 11.9,1,1, 20.037, 10474.197, 568.971, 52939.159 25/07/13,05:12:51,12,10,1, 11.9,1,1, 20.037, 10474.170, 569.032, 52939.221 25/07/13,05:12:51,13,10,1, 11.9,1,1, 20.037, 10474.156, 569.067, 52939.211 25/07/13,05:12:51,14,10,1, 11.9,1,1, 20.037, 10474.142, 569.111, 52939.280 25/07/13,05:12:51,15,10,1, 11.9,1,1, 20.037, 10474.141, 569.160, 52939.322 25/07/13,05:12:51,16,10,1, 11.9,1,1, 20.037, 10474.113, 569.202, 52939.355 25/07/13,05:12:51,17,10,1, 11.9,1,1, 20.037, 10474.111, 569.230, 52939.389 25/07/13,05:12:51,18,10,1, 11.9,1,1, 20.037, 10474.091, 569.279, 52939.431 25/07/13,05:12:51,19,10,1, 11.9,1,1, 20.037, 10474.083, 569.330, 52939.485 25/07/13,05:12:52,00,10,1, 11.9,1,1, 20.036, 10474.080, 569.330, 52939.485 25/07/13,05:12:52,01,10,1, 11.9,1,1, 20.036, 10474.078, 569.377, 52939.457 25/07/13,05:12:52,02,10,1, 11.9,1,1, 20.036, 10474.043, 569.458, 52939.550 25/07/13,05:12:52,03,10,1, 11.9,1,1, 20.036, 10474.037, 569.477, 52939.543 25/07/13,05:12:52,04,10,1, 11.9,1,1, 20.036, 10474.041, 569.523, 52939.573 25/07/13,05:12:52,05,10,1, 11.9,1,1, 20.036, 10474.034, 569.570, 52939.560 25/07/13,05:12:52,06,10,1, 11.9,1,1, 20.036, 10474.023, 569.574, 52939.525 25/07/13,05:12:52,07,10,1, 11.9,1,1, 20.036, 10473.982, 569.655, 52939.624 25/07/13,05:12:52,08,10,1, 11.9,1,1, 20.036, 10474.000, 569.679, 52939.688 25/07/13,05:12:52,09,10,1, 11.9,1,1, 20.036, 10473.961, 569.709, 52939.681 25/07/13,05:12:52,10,10,1, 11.9,1,1, 20.036, 10473.977, 569.744, 52939.738 25/07/13,05:12:52,11,10,1, 11.9,1,1, 20.036, 10473.934, 569.793, 52939.725 25/07/13,05:12:52,12,10,1, 11.9,1,1, 20.036, 10473.951, 569.839, 52939.779 25/07/13,05:12:52,13,10,1, 11.9,1,1, 20.036, 10473.910, 569.884, 52939.796 25/07/13,05:12:52,14,10,1, 11.9,1,1, 20.036, 10473.905, 569.927, 52939.893 25/07/13,05:12:52,15,10,1, 11.9,1,1, 20.036, 10473.899, 569.963, 52939.878 25/07/13,05:12:52,16,10,1, 11.9,1,1, 20.036, 10473.917, 570.014, 52939.926 25/07/13,05:12:52,17,10,1, 11.9,1,1, 20.036, 10473.844, 570.013, 52939.855 25/07/13,05:12:52,18,10,1, 11.9,1,1, 20.036, 10473.852, 570.084, 52939.981 25/07/13,05:12:52,19,10,1, 11.9,1,1, 20.036, 10473.884, 570.108, 52939.859 25/07/13,05:12:53,00,10,1, 11.9,1,1, 20.039, 10473.880, 570.108, 52939.859 25/07/13,05:12:53,01,10,1, 11.9,1,1, 20.039, 10473.840, 570.194, 52940.030 25/07/13,05:12:53,02,10,1, 11.9,1,1, 20.039, 10473.831, 570.208, 52940.030 25/07/13,05:12:53,03,10,1, 11.9,1,1, 20.039, 10473.807, 570.272, 52940.003 25/07/13,05:12:53,04,10,1, 11.9,1,1, 20.039, 10473.770, 570.304, 52940.044 25/07/13,05:12:53,05,10,1, 11.9,1,1, 20.039, 10473.774, 570.341, 52940.057 25/07/13,05:12:53,06,10,1, 11.9,1,1, 20.039, 10473.768, 570.393, 52940.112 25/07/13,05:12:53,07,10,1, 11.9,1,1, 20.039, 10473.744, 570.416, 52940.155 25/07/13,05:12:53,08,10,1, 11.9,1,1, 20.039, 10473.744, 570.486, 52940.167 25/07/13,05:12:53,09,10,1, 11.9,1,1, 20.039, 10473.718, 570.515, 52940.178 25/07/13,05:12:53,10,10,1, 11.9,1,1, 20.039, 10473.706, 570.520, 52940.235 25/07/13,05:12:53,11,10,1, 11.9,1,1, 20.039, 10473.680, 570.601, 52940.261 25/07/13,05:12:53,12,10,1, 11.9,1,1, 20.039, 10473.675, 570.647, 52940.351 25/07/13,05:12:53,13,10,1, 11.9,1,1, 20.039, 10473.660, 570.660, 52940.273 25/07/13,05:12:53,14,10,1, 11.9,1,1, 20.039, 10473.654, 570.718, 52940.287 25/07/13,05:12:53,15,10,1, 11.9,1,1, 20.039, 10473.640, 570.770, 52940.369 25/07/13,05:12:53,16,10,1, 11.9,1,1, 20.039, 10473.630, 570.794, 52940.332 25/07/13,05:12:53,17,10,1, 11.9,1,1, 20.039, 10473.603, 570.829, 52940.424 25/07/13,05:12:53,18,10,1, 11.9,1,1, 20.039, 10473.607, 570.886, 52940.496 25/07/13,05:12:53,19,10,1, 11.9,1,1, 20.039, 10473.593, 570.919, 52940.512 25/07/13,05:12:54,00,10,1, 11.9,1,1, 20.039, 10473.588, 570.919, 52940.512 25/07/13,05:12:54,01,10,1, 11.9,1,1, 20.039, 10473.555, 571.009, 52940.560 25/07/13,05:12:54,02,10,1, 11.9,1,1, 20.039, 10473.555, 571.038, 52940.567 25/07/13,05:12:54,03,10,1, 11.9,1,1, 20.039, 10473.517, 571.067, 52940.646 25/07/13,05:12:54,04,10,1, 11.9,1,1, 20.039, 10473.520, 571.127, 52940.594 25/07/13,05:12:54,05,10,1, 11.9,1,1, 20.039, 10473.492, 571.147, 52940.675 25/07/13,05:12:54,06,10,1, 11.9,1,1, 20.039, 10473.531, 571.201, 52940.642 25/07/13,05:12:54,07,10,1, 11.9,1,1, 20.039, 10473.488, 571.247, 52940.650 25/07/13,05:12:54,08,10,1, 11.9,1,1, 20.039, 10473.496, 571.265, 52940.754 25/07/13,05:12:54,09,10,1, 11.9,1,1, 20.039, 10473.522, 571.340, 52940.744 25/07/13,05:12:54,10,10,1, 11.9,1,1, 20.039, 10473.485, 571.367, 52940.769 25/07/13,05:12:54,11,10,1, 11.9,1,1, 20.039, 10473.479, 571.421, 52940.762 25/07/13,05:12:54,12,10,1, 11.9,1,1, 20.039, 10473.474, 571.453, 52940.782 25/07/13,05:12:54,13,10,1, 11.9,1,1, 20.039, 10473.473, 571.506, 52940.883 25/07/13,05:12:54,14,10,1, 11.9,1,1, 20.039, 10473.443, 571.549, 52940.847 25/07/13,05:12:54,15,10,1, 11.9,1,1, 20.039, 10473.430, 571.605, 52940.932 25/07/13,05:12:54,16,10,1, 11.9,1,1, 20.039, 10473.438, 571.616, 52940.928 25/07/13,05:12:54,17,10,1, 11.9,1,1, 20.039, 10473.439, 571.690, 52940.998 25/07/13,05:12:54,18,10,1, 11.9,1,1, 20.039, 10473.422, 571.706, 52941.002 25/07/13,05:12:54,19,10,1, 11.9,1,1, 20.039, 10473.412, 571.747, 52940.990 25/07/13,05:12:55,00,09,1, 11.9,1,1, 20.034, 10473.404, 571.747, 52940.990 25/07/13,05:12:55,01,09,1, 11.9,1,1, 20.034, 10473.404, 571.827, 52941.008 25/07/13,05:12:55,02,09,1, 11.9,1,1, 20.034, 10473.406, 571.884, 52941.030 25/07/13,05:12:55,03,09,1, 11.9,1,1, 20.034, 10473.395, 571.918, 52941.064 25/07/13,05:12:55,04,09,1, 11.9,1,1, 20.034, 10473.413, 571.976, 52941.070 25/07/13,05:12:55,05,09,1, 11.9,1,1, 20.034, 10473.393, 572.009, 52941.102 25/07/13,05:12:55,06,09,1, 11.9,1,1, 20.034, 10473.372, 572.051, 52941.222 25/07/13,05:12:55,07,09,1, 11.9,1,1, 20.034, 10473.390, 572.111, 52941.211 25/07/13,05:12:55,08,09,1, 11.9,1,1, 20.034, 10473.380, 572.152, 52941.299 25/07/13,05:12:55,09,09,1, 11.9,1,1, 20.034, 10473.392, 572.178, 52941.153 25/07/13,05:12:55,10,09,1, 11.9,1,1, 20.034, 10473.367, 572.216, 52941.208 25/07/13,05:12:55,11,09,1, 11.9,1,1, 20.034, 10473.371, 572.264, 52941.335 25/07/13,05:12:55,12,09,1, 11.9,1,1, 20.034, 10473.349, 572.312, 52941.342 25/07/13,05:12:55,13,09,1, 11.9,1,1, 20.034, 10473.398, 572.355, 52941.307 25/07/13,05:12:55,14,09,1, 11.9,1,1, 20.034, 10473.360, 572.398, 52941.343 25/07/13,05:12:55,15,09,1, 11.9,1,1, 20.034, 10473.365, 572.444, 52941.378 25/07/13,05:12:55,16,09,1, 11.9,1,1, 20.034, 10473.362, 572.516, 52941.620 25/07/13,05:12:55,17,09,1, 11.9,1,1, 20.034, 10473.356, 572.566, 52941.507 25/07/13,05:12:55,18,09,1, 11.9,1,1, 20.034, 10473.385, 572.605, 52941.496 25/07/13,05:12:55,19,09,1, 11.9,1,1, 20.034, 10473.386, 572.623, 52941.524 25/07/13,05:12:56,00,10,1, 11.8,1,1, 20.040, 10473.379, 572.623, 52941.524 25/07/13,05:12:56,01,10,1, 11.8,1,1, 20.040, 10473.403, 572.726, 52941.546 25/07/13,05:12:56,02,10,1, 11.8,1,1, 20.040, 10473.405, 572.761, 52941.522 25/07/13,05:12:56,03,10,1, 11.8,1,1, 20.040, 10473.402, 572.820, 52941.579 25/07/13,05:12:56,04,10,1, 11.8,1,1, 20.040, 10473.433, 572.847, 52941.659 25/07/13,05:12:56,05,10,1, 11.8,1,1, 20.040, 10473.410, 572.915, 52941.657 25/07/13,05:12:56,06,10,1, 11.8,1,1, 20.040, 10473.420, 572.960, 52941.613 25/07/13,05:12:56,07,10,1, 11.8,1,1, 20.040, 10473.448, 572.995, 52941.624 25/07/13,05:12:56,08,10,1, 11.8,1,1, 20.040, 10473.408, 573.042, 52941.737 25/07/13,05:12:56,09,10,1, 11.8,1,1, 20.040, 10473.474, 573.097, 52941.729 25/07/13,05:12:56,10,10,1, 11.8,1,1, 20.040, 10473.458, 573.151, 52941.715 25/07/13,05:12:56,11,10,1, 11.8,1,1, 20.040, 10473.442, 573.193, 52941.777 25/07/13,05:12:56,12,10,1, 11.8,1,1, 20.040, 10473.501, 573.241, 52941.807 25/07/13,05:12:56,13,10,1, 11.8,1,1, 20.040, 10473.480, 573.286, 52941.877 25/07/13,05:12:56,14,10,1, 11.8,1,1, 20.040, 10473.500, 573.329, 52941.871 25/07/13,05:12:56,15,10,1, 11.8,1,1, 20.040, 10473.522, 573.383, 52941.923 25/07/13,05:12:56,16,10,1, 11.8,1,1, 20.040, 10473.494, 573.414, 52941.971 25/07/13,05:12:56,17,10,1, 11.8,1,1, 20.040, 10473.509, 573.473, 52941.989 25/07/13,05:12:56,18,10,1, 11.8,1,1, 20.040, 10473.530, 573.505, 52941.978 25/07/13,05:12:56,19,10,1, 11.8,1,1, 20.040, 10473.545, 573.546, 52942.045 25/07/13,05:12:57,00,10,1, 12.0,1,1, 20.042, 10473.537, 573.546, 52942.045 25/07/13,05:12:57,01,10,1, 12.0,1,1, 20.042, 10473.567, 573.666, 52942.100 25/07/13,05:12:57,02,10,1, 12.0,1,1, 20.042, 10473.585, 573.853, 52942.827 25/07/13,05:12:57,03,10,1, 12.0,1,1, 20.042, 10473.602, 573.920, 52942.898 25/07/13,05:12:57,04,10,1, 12.0,1,1, 20.042, 10473.626, 573.986, 52942.976 25/07/13,05:12:57,05,10,1, 12.0,1,1, 20.042, 10473.636, 574.018, 52942.951 25/07/13,05:12:57,06,10,1, 12.0,1,1, 20.042, 10473.661, 574.091, 52942.953 25/07/13,05:12:57,07,10,1, 12.0,1,1, 20.042, 10473.660, 574.115, 52943.030 25/07/13,05:12:57,08,10,1, 12.0,1,1, 20.042, 10473.682, 574.179, 52943.031 25/07/13,05:12:57,09,10,1, 12.0,1,1, 20.042, 10473.698, 574.213, 52943.071 25/07/13,05:12:57,10,10,1, 12.0,1,1, 20.042, 10473.716, 574.287, 52943.071 25/07/13,05:12:57,11,10,1, 12.0,1,1, 20.042, 10473.723, 574.342, 52943.168 25/07/13,05:12:57,12,10,1, 12.0,1,1, 20.042, 10473.727, 574.358, 52943.114 25/07/13,05:12:57,13,10,1, 12.0,1,1, 20.042, 10473.772, 574.439, 52943.132 25/07/13,05:12:57,14,10,1, 12.0,1,1, 20.042, 10473.755, 574.515, 52943.221 25/07/13,05:12:57,15,10,1, 12.0,1,1, 20.042, 10473.794, 574.564, 52943.271 25/07/13,05:12:57,16,10,1, 12.0,1,1, 20.042, 10473.772, 574.622, 52943.273 25/07/13,05:12:57,17,10,1, 12.0,1,1, 20.042, 10473.814, 574.649, 52943.289 25/07/13,05:12:57,18,10,1, 12.0,1,1, 20.042, 10473.820, 574.724, 52943.403 25/07/13,05:12:57,19,10,1, 12.0,1,1, 20.042, 10473.834, 574.755, 52943.316 25/07/13,05:12:58,00,10,1, 11.8,1,1, 20.037, 10473.830, 574.755, 52943.316 25/07/13,05:12:58,01,10,1, 11.8,1,1, 20.037, 10473.866, 574.888, 52943.362 25/07/13,05:12:58,02,10,1, 11.8,1,1, 20.037, 10473.879, 574.957, 52943.463 25/07/13,05:12:58,03,10,1, 11.8,1,1, 20.037, 10473.877, 575.023, 52943.561 25/07/13,05:12:58,04,10,1, 11.8,1,1, 20.037, 10473.898, 575.085, 52943.514 25/07/13,05:12:58,05,10,1, 11.8,1,1, 20.037, 10473.898, 575.132, 52943.498 25/07/13,05:12:58,06,10,1, 11.8,1,1, 20.037, 10473.932, 575.215, 52943.637 25/07/13,05:12:58,07,10,1, 11.8,1,1, 20.037, 10473.934, 575.262, 52943.614 25/07/13,05:12:58,08,10,1, 11.8,1,1, 20.037, 10473.948, 575.314, 52943.597 25/07/13,05:12:58,09,10,1, 11.8,1,1, 20.037, 10473.977, 575.367, 52943.596 25/07/13,05:12:58,10,10,1, 11.8,1,1, 20.037, 10473.979, 575.448, 52943.715 25/07/13,05:12:58,11,10,1, 11.8,1,1, 20.037, 10473.983, 575.481, 52943.695 25/07/13,05:12:58,12,10,1, 11.8,1,1, 20.037, 10474.036, 575.554, 52943.774 25/07/13,05:12:58,13,10,1, 11.8,1,1, 20.037, 10474.031, 575.598, 52943.768 25/07/13,05:12:58,14,10,1, 11.8,1,1, 20.037, 10474.038, 575.674, 52943.810 25/07/13,05:12:58,15,10,1, 11.8,1,1, 20.037, 10474.078, 575.749, 52943.829 25/07/13,05:12:58,16,10,1, 11.8,1,1, 20.037, 10474.073, 575.788, 52943.952 25/07/13,05:12:58,17,10,1, 11.8,1,1, 20.037, 10474.075, 575.867, 52943.972 25/07/13,05:12:58,18,10,1, 11.8,1,1, 20.037, 10474.098, 575.953, 52944.002 25/07/13,05:12:58,19,10,1, 11.8,1,1, 20.037, 10474.097, 576.003, 52943.993 25/07/13,05:12:59,00,09,1, 11.9,1,1, 20.039, 10474.097, 576.003, 52943.993 25/07/13,05:12:59,01,09,1, 11.9,1,1, 20.039, 10474.134, 576.121, 52944.056 25/07/13,05:12:59,02,09,1, 11.9,1,1, 20.039, 10474.131, 576.208, 52944.193 25/07/13,05:12:59,03,09,1, 11.9,1,1, 20.039, 10474.142, 576.282, 52944.243 25/07/13,05:12:59,04,09,1, 11.9,1,1, 20.039, 10474.146, 576.335, 52944.153 25/07/13,05:12:59,05,09,1, 11.9,1,1, 20.039, 10474.153, 576.405, 52944.259 25/07/13,05:12:59,06,09,1, 11.9,1,1, 20.039, 10474.168, 576.487, 52944.248 25/07/13,05:12:59,07,09,1, 11.9,1,1, 20.039, 10474.211, 576.563, 52944.298 25/07/13,05:12:59,08,09,1, 11.9,1,1, 20.039, 10474.237, 576.609, 52944.370 25/07/13,05:12:59,09,09,1, 11.9,1,1, 20.039, 10474.239, 576.669, 52944.280 25/07/13,05:12:59,10,09,1, 11.9,1,1, 20.039, 10474.254, 576.747, 52944.442 25/07/13,05:12:59,11,09,1, 11.9,1,1, 20.039, 10474.274, 576.807, 52944.487 25/07/13,05:12:59,12,09,1, 11.9,1,1, 20.039, 10474.306, 576.872, 52944.477 25/07/13,05:12:59,13,09,1, 11.9,1,1, 20.039, 10474.291, 576.936, 52944.495 25/07/13,05:12:59,14,09,1, 11.9,1,1, 20.039, 10474.296, 576.993, 52944.623 25/07/13,05:12:59,15,09,1, 11.9,1,1, 20.039, 10474.307, 577.060, 52944.495 25/07/13,05:12:59,16,09,1, 11.9,1,1, 20.039, 10474.319, 577.141, 52944.610 25/07/13,05:12:59,17,09,1, 11.9,1,1, 20.039, 10474.341, 577.193, 52944.581 25/07/13,05:12:59,18,09,1, 11.9,1,1, 20.039, 10474.348, 577.272, 52944.708 25/07/13,05:12:59,19,09,1, 11.9,1,1, 20.039, 10474.368, 577.340, 52944.740 25/07/13,05:13:00,00,11,1, 11.9,1,1, 20.035, 10474.364, 577.340, 52944.740 25/07/13,05:13:00,01,11,1, 11.9,1,1, 20.035, 10474.366, 577.459, 52944.677 25/07/13,05:13:00,02,11,1, 11.9,1,1, 20.035, 10474.385, 577.401, 52944.043 25/07/13,05:13:00,03,11,1, 11.9,1,1, 20.035, 10474.387, 577.449, 52944.133 25/07/13,05:13:00,04,11,1, 11.9,1,1, 20.035, 10474.401, 577.493, 52944.098 25/07/13,05:13:00,05,11,1, 11.9,1,1, 20.035, 10474.402, 577.581, 52944.179 25/07/13,05:13:00,06,11,1, 11.9,1,1, 20.035, 10474.416, 577.649, 52944.168 25/07/13,05:13:00,07,11,1, 11.9,1,1, 20.035, 10474.444, 577.724, 52944.304 25/07/13,05:13:00,08,11,1, 11.9,1,1, 20.035, 10474.420, 577.774, 52944.331 25/07/13,05:13:00,09,11,1, 11.9,1,1, 20.035, 10474.476, 577.822, 52944.156 25/07/13,05:13:00,10,11,1, 11.9,1,1, 20.035, 10474.463, 577.912, 52944.285 25/07/13,05:13:00,11,11,1, 11.9,1,1, 20.035, 10474.501, 577.990, 52944.388 25/07/13,05:13:00,12,11,1, 11.9,1,1, 20.035, 10474.519, 578.059, 52944.334 25/07/13,05:13:00,13,11,1, 11.9,1,1, 20.035, 10474.521, 578.129, 52944.464 25/07/13,05:13:00,14,11,1, 11.9,1,1, 20.035, 10474.520, 578.181, 52944.505 25/07/13,05:13:00,15,11,1, 11.9,1,1, 20.035, 10474.553, 578.266, 52944.518 25/07/13,05:13:00,16,11,1, 11.9,1,1, 20.035, 10474.565, 578.313, 52944.464 25/07/13,05:13:00,17,11,1, 11.9,1,1, 20.035, 10474.559, 578.399, 52944.587 25/07/13,05:13:00,18,11,1, 11.9,1,1, 20.035, 10474.569, 578.464, 52944.631 25/07/13,05:13:00,19,11,1, 11.9,1,1, 20.035, 10474.610, 578.521, 52944.612 25/07/13,05:13:01,00,11,1, 11.9,1,1, 20.038, 10474.606, 578.521, 52944.612 25/07/13,05:13:01,01,11,1, 11.9,1,1, 20.038, 10474.639, 578.676, 52944.644 25/07/13,05:13:01,02,11,1, 11.9,1,1, 20.038, 10474.631, 578.729, 52944.738 25/07/13,05:13:01,03,11,1, 11.9,1,1, 20.038, 10474.648, 578.811, 52944.752 25/07/13,05:13:01,04,11,1, 11.9,1,1, 20.038, 10474.680, 578.871, 52944.717 25/07/13,05:13:01,05,11,1, 11.9,1,1, 20.038, 10474.697, 578.967, 52944.881 25/07/13,05:13:01,06,11,1, 11.9,1,1, 20.038, 10474.686, 579.024, 52944.898 25/07/13,05:13:01,07,11,1, 11.9,1,1, 20.038, 10474.726, 579.105, 52944.896 25/07/13,05:13:01,08,11,1, 11.9,1,1, 20.038, 10474.751, 579.184, 52944.885 25/07/13,05:13:01,09,11,1, 11.9,1,1, 20.038, 10474.744, 579.263, 52944.916 25/07/13,05:13:01,10,11,1, 11.9,1,1, 20.038, 10474.760, 579.309, 52945.010 25/07/13,05:13:01,11,11,1, 11.9,1,1, 20.038, 10474.773, 579.399, 52945.060 25/07/13,05:13:01,12,11,1, 11.9,1,1, 20.038, 10474.777, 579.471, 52945.022 25/07/13,05:13:01,13,11,1, 11.9,1,1, 20.038, 10474.797, 579.545, 52945.040 25/07/13,05:13:01,14,11,1, 11.9,1,1, 20.038, 10474.839, 579.628, 52945.135 25/07/13,05:13:01,15,11,1, 11.9,1,1, 20.038, 10474.837, 579.701, 52945.147 25/07/13,05:13:01,16,11,1, 11.9,1,1, 20.038, 10474.840, 579.740, 52945.119 25/07/13,05:13:01,17,11,1, 11.9,1,1, 20.038, 10474.860, 579.869, 52945.184 25/07/13,05:13:01,18,11,1, 11.9,1,1, 20.038, 10474.891, 579.910, 52945.276 25/07/13,05:13:01,19,11,1, 11.9,1,1, 20.038, 10474.893, 579.997, 52945.325 25/07/13,05:13:02,00,10,1, 11.9,1,1, 20.038, 10474.889, 579.997, 52945.325 25/07/13,05:13:02,01,10,1, 11.9,1,1, 20.038, 10474.900, 580.140, 52945.315 25/07/13,05:13:02,02,10,1, 11.9,1,1, 20.038, 10474.934, 580.235, 52945.440 25/07/13,05:13:02,03,10,1, 11.9,1,1, 20.038, 10474.991, 580.293, 52945.384 25/07/13,05:13:02,04,10,1, 11.9,1,1, 20.038, 10474.967, 580.354, 52945.417 25/07/13,05:13:02,05,10,1, 11.9,1,1, 20.038, 10474.993, 580.451, 52945.454 25/07/13,05:13:02,06,10,1, 11.9,1,1, 20.038, 10475.012, 580.499, 52945.498 25/07/13,05:13:02,07,10,1, 11.9,1,1, 20.038, 10475.025, 580.591, 52945.592 25/07/13,05:13:02,08,10,1, 11.9,1,1, 20.038, 10475.032, 580.678, 52945.520 25/07/13,05:13:02,09,10,1, 11.9,1,1, 20.038, 10475.046, 580.756, 52945.550 25/07/13,05:13:02,10,10,1, 11.9,1,1, 20.038, 10475.057, 580.868, 52945.673 25/07/13,05:13:02,11,10,1, 11.9,1,1, 20.038, 10475.071, 580.928, 52945.709 25/07/13,05:13:02,12,10,1, 11.9,1,1, 20.038, 10475.089, 580.988, 52945.776 25/07/13,05:13:02,13,10,1, 11.9,1,1, 20.038, 10475.095, 581.113, 52945.806 25/07/13,05:13:02,14,10,1, 11.9,1,1, 20.038, 10475.122, 581.183, 52945.898 25/07/13,05:13:02,15,10,1, 11.9,1,1, 20.038, 10475.107, 581.244, 52945.870 25/07/13,05:13:02,16,10,1, 11.9,1,1, 20.038, 10475.152, 581.336, 52945.938 25/07/13,05:13:02,17,10,1, 11.9,1,1, 20.038, 10475.135, 581.402, 52945.892 25/07/13,05:13:02,18,10,1, 11.9,1,1, 20.038, 10475.183, 581.475, 52945.972 25/07/13,05:13:02,19,10,1, 11.9,1,1, 20.038, 10475.198, 581.555, 52945.990 25/07/13,05:13:03,00,10,1, 11.9,1,1, 20.038, 10475.198, 581.555, 52945.990 25/07/13,05:13:03,01,10,1, 11.9,1,1, 20.038, 10475.222, 581.716, 52946.082 25/07/13,05:13:03,02,10,1, 11.9,1,1, 20.038, 10475.239, 581.823, 52946.068 25/07/13,05:13:03,03,10,1, 11.9,1,1, 20.038, 10475.268, 581.881, 52946.197 25/07/13,05:13:03,04,10,1, 11.9,1,1, 20.038, 10475.282, 581.983, 52946.219 25/07/13,05:13:03,05,10,1, 11.9,1,1, 20.038, 10475.294, 582.065, 52946.258 25/07/13,05:13:03,06,10,1, 11.9,1,1, 20.038, 10475.295, 582.163, 52946.275 25/07/13,05:13:03,07,10,1, 11.9,1,1, 20.038, 10475.307, 582.224, 52946.327 25/07/13,05:13:03,08,10,1, 11.9,1,1, 20.038, 10475.348, 582.290, 52946.289 25/07/13,05:13:03,09,10,1, 11.9,1,1, 20.038, 10475.338, 582.420, 52946.411 25/07/13,05:13:03,10,10,1, 11.9,1,1, 20.038, 10475.379, 582.492, 52946.438 25/07/13,05:13:03,11,10,1, 11.9,1,1, 20.038, 10475.378, 582.542, 52946.501 25/07/13,05:13:03,12,10,1, 11.9,1,1, 20.038, 10475.399, 582.684, 52946.536 25/07/13,05:13:03,13,10,1, 11.9,1,1, 20.038, 10475.443, 582.773, 52946.605 25/07/13,05:13:03,14,10,1, 11.9,1,1, 20.038, 10475.453, 582.843, 52946.527 25/07/13,05:13:03,15,10,1, 11.9,1,1, 20.038, 10475.467, 582.926, 52946.637 25/07/13,05:13:03,16,10,1, 11.9,1,1, 20.038, 10475.496, 583.004, 52946.680 25/07/13,05:13:03,17,10,1, 11.9,1,1, 20.038, 10475.482, 583.098, 52946.738 25/07/13,05:13:03,18,10,1, 11.9,1,1, 20.038, 10475.510, 583.186, 52946.731 25/07/13,05:13:03,19,10,1, 11.9,1,1, 20.038, 10475.541, 583.277, 52946.768 25/07/13,05:13:04,00,09,1, 11.9,1,1, 20.037, 10475.540, 583.277, 52946.768 25/07/13,05:13:04,01,09,1, 11.9,1,1, 20.037, 10475.575, 583.443, 52946.814 25/07/13,05:13:04,02,09,1, 11.9,1,1, 20.037, 10475.594, 583.529, 52946.873 25/07/13,05:13:04,03,09,1, 11.9,1,1, 20.037, 10475.611, 583.584, 52946.947 25/07/13,05:13:04,04,09,1, 11.9,1,1, 20.037, 10475.619, 583.700, 52946.929 25/07/13,05:13:04,05,09,1, 11.9,1,1, 20.037, 10475.618, 583.793, 52946.954 25/07/13,05:13:04,06,09,1, 11.9,1,1, 20.037, 10475.656, 583.900, 52946.995 25/07/13,05:13:04,07,09,1, 11.9,1,1, 20.037, 10475.702, 583.948, 52947.004 25/07/13,05:13:04,08,09,1, 11.9,1,1, 20.037, 10475.704, 584.066, 52947.178 25/07/13,05:13:04,09,09,1, 11.9,1,1, 20.037, 10475.707, 584.143, 52947.137 25/07/13,05:13:04,10,09,1, 11.9,1,1, 20.037, 10475.744, 584.240, 52947.136 25/07/13,05:13:04,11,09,1, 11.9,1,1, 20.037, 10475.753, 584.341, 52947.258 25/07/13,05:13:04,12,09,1, 11.9,1,1, 20.037, 10475.768, 584.419, 52947.306 25/07/13,05:13:04,13,09,1, 11.9,1,1, 20.037, 10475.788, 584.506, 52947.328 25/07/13,05:13:04,14,09,1, 11.9,1,1, 20.037, 10475.803, 584.582, 52947.354 25/07/13,05:13:04,15,09,1, 11.9,1,1, 20.037, 10475.817, 584.707, 52947.441 25/07/13,05:13:04,16,09,1, 11.9,1,1, 20.037, 10475.822, 584.765, 52947.384 25/07/13,05:13:04,17,09,1, 11.9,1,1, 20.037, 10475.853, 584.863, 52947.426 25/07/13,05:13:04,18,09,1, 11.9,1,1, 20.037, 10475.852, 584.939, 52947.535 25/07/13,05:13:04,19,09,1, 11.9,1,1, 20.037, 10475.857, 585.028, 52947.488 25/07/13,05:13:05,00,10,1, 12.0,1,1, 20.039, 10475.857, 585.028, 52947.488 25/07/13,05:13:05,01,10,1, 12.0,1,1, 20.039, 10475.899, 585.238, 52947.594 25/07/13,05:13:05,02,10,1, 12.0,1,1, 20.039, 10475.922, 585.308, 52947.629 25/07/13,05:13:05,03,10,1, 12.0,1,1, 20.039, 10475.920, 585.406, 52947.651 25/07/13,05:13:05,04,10,1, 12.0,1,1, 20.039, 10475.958, 585.496, 52947.642 25/07/13,05:13:05,05,10,1, 12.0,1,1, 20.039, 10475.984, 585.588, 52947.784 25/07/13,05:13:05,06,10,1, 12.0,1,1, 20.039, 10475.961, 585.671, 52947.797 25/07/13,05:13:05,07,10,1, 12.0,1,1, 20.039, 10476.004, 585.779, 52947.771 25/07/13,05:13:05,08,10,1, 12.0,1,1, 20.039, 10476.036, 585.885, 52947.821 25/07/13,05:13:05,09,10,1, 12.0,1,1, 20.039, 10476.025, 585.956, 52947.861 25/07/13,05:13:05,10,10,1, 12.0,1,1, 20.039, 10476.061, 586.089, 52947.972 25/07/13,05:13:05,11,10,1, 12.0,1,1, 20.039, 10476.053, 586.157, 52947.988 25/07/13,05:13:05,12,10,1, 12.0,1,1, 20.039, 10476.086, 586.229, 52947.973 25/07/13,05:13:05,13,10,1, 12.0,1,1, 20.039, 10476.114, 586.345, 52947.990 25/07/13,05:13:05,14,10,1, 12.0,1,1, 20.039, 10476.120, 586.433, 52948.084 25/07/13,05:13:05,15,10,1, 12.0,1,1, 20.039, 10476.111, 586.526, 52948.102 25/07/13,05:13:05,16,10,1, 12.0,1,1, 20.039, 10476.151, 586.619, 52948.147 25/07/13,05:13:05,17,10,1, 12.0,1,1, 20.039, 10476.137, 586.739, 52948.184 25/07/13,05:13:05,18,10,1, 12.0,1,1, 20.039, 10476.174, 586.822, 52948.249 25/07/13,05:13:05,19,10,1, 12.0,1,1, 20.039, 10476.214, 586.911, 52948.250 25/07/13,05:13:06,00,10,1, 11.8,1,1, 20.041, 10476.208, 586.911, 52948.250 25/07/13,05:13:06,01,10,1, 11.8,1,1, 20.041, 10476.217, 587.088, 52948.372 25/07/13,05:13:06,02,10,1, 11.8,1,1, 20.041, 10476.226, 587.179, 52948.380 25/07/13,05:13:06,03,10,1, 11.8,1,1, 20.041, 10476.220, 587.291, 52948.362 25/07/13,05:13:06,04,10,1, 11.8,1,1, 20.041, 10476.264, 587.390, 52948.485 25/07/13,05:13:06,05,10,1, 11.8,1,1, 20.041, 10476.266, 587.469, 52948.413 25/07/13,05:13:06,06,10,1, 11.8,1,1, 20.041, 10476.283, 587.569, 52948.490 25/07/13,05:13:06,07,10,1, 11.8,1,1, 20.041, 10476.279, 587.674, 52948.543 25/07/13,05:13:06,08,10,1, 11.8,1,1, 20.041, 10476.305, 587.775, 52948.602 25/07/13,05:13:06,09,10,1, 11.8,1,1, 20.041, 10476.339, 587.859, 52948.583 25/07/13,05:13:06,10,10,1, 11.8,1,1, 20.041, 10476.320, 587.923, 52948.631 25/07/13,05:13:06,11,10,1, 11.8,1,1, 20.041, 10476.326, 588.024, 52948.661 25/07/13,05:13:06,12,10,1, 11.8,1,1, 20.041, 10476.340, 588.119, 52948.685 25/07/13,05:13:06,13,10,1, 11.8,1,1, 20.041, 10476.345, 588.211, 52948.798 25/07/13,05:13:06,14,10,1, 11.8,1,1, 20.041, 10476.353, 588.306, 52948.765 25/07/13,05:13:06,15,10,1, 11.8,1,1, 20.041, 10476.382, 588.388, 52948.818 25/07/13,05:13:06,16,10,1, 11.8,1,1, 20.041, 10476.392, 588.478, 52948.776 25/07/13,05:13:06,17,10,1, 11.8,1,1, 20.041, 10476.374, 588.572, 52948.865 25/07/13,05:13:06,18,10,1, 11.8,1,1, 20.041, 10476.394, 588.688, 52948.852 25/07/13,05:13:06,19,10,1, 11.8,1,1, 20.041, 10476.381, 588.773, 52948.946 25/07/13,05:13:07,00,11,1, 12.0,1,1, 20.039, 10476.375, 588.773, 52948.946 25/07/13,05:13:07,01,11,1, 12.0,1,1, 20.039, 10476.400, 588.972, 52949.020 25/07/13,05:13:07,02,11,1, 12.0,1,1, 20.039, 10476.413, 589.036, 52949.035 25/07/13,05:13:07,03,11,1, 12.0,1,1, 20.039, 10476.414, 589.136, 52949.047 25/07/13,05:13:07,04,11,1, 12.0,1,1, 20.039, 10476.431, 589.261, 52949.035 25/07/13,05:13:07,05,11,1, 12.0,1,1, 20.039, 10476.455, 589.346, 52949.097 25/07/13,05:13:07,06,11,1, 12.0,1,1, 20.039, 10476.441, 589.451, 52949.097 25/07/13,05:13:07,07,11,1, 12.0,1,1, 20.039, 10476.432, 589.504, 52949.087 25/07/13,05:13:07,08,11,1, 12.0,1,1, 20.039, 10476.466, 589.613, 52949.217 25/07/13,05:13:07,09,11,1, 12.0,1,1, 20.039, 10476.436, 589.715, 52949.237 25/07/13,05:13:07,10,11,1, 12.0,1,1, 20.039, 10476.457, 589.772, 52949.232 25/07/13,05:13:07,11,11,1, 12.0,1,1, 20.039, 10476.451, 589.877, 52949.265 25/07/13,05:13:07,12,11,1, 12.0,1,1, 20.039, 10476.453, 589.986, 52949.294 25/07/13,05:13:07,13,11,1, 12.0,1,1, 20.039, 10476.469, 590.070, 52949.349 25/07/13,05:13:07,14,11,1, 12.0,1,1, 20.039, 10476.474, 590.170, 52949.314 25/07/13,05:13:07,15,11,1, 12.0,1,1, 20.039, 10476.505, 590.247, 52949.405 25/07/13,05:13:07,16,11,1, 12.0,1,1, 20.039, 10476.491, 590.328, 52949.459 25/07/13,05:13:07,17,11,1, 12.0,1,1, 20.039, 10476.466, 590.466, 52949.531 25/07/13,05:13:07,18,11,1, 12.0,1,1, 20.039, 10476.470, 590.507, 52949.447 25/07/13,05:13:07,19,11,1, 12.0,1,1, 20.039, 10476.479, 590.602, 52949.549 25/07/13,05:13:08,00,10,1, 11.9,1,1, 20.041, 10476.475, 590.602, 52949.549 25/07/13,05:13:08,01,10,1, 11.9,1,1, 20.041, 10476.478, 590.806, 52949.622 25/07/13,05:13:08,02,10,1, 11.9,1,1, 20.041, 10476.504, 590.883, 52949.611 25/07/13,05:13:08,03,10,1, 11.9,1,1, 20.041, 10476.473, 590.978, 52949.690 25/07/13,05:13:08,04,10,1, 11.9,1,1, 20.041, 10476.481, 591.067, 52949.633 25/07/13,05:13:08,05,10,1, 11.9,1,1, 20.041, 10476.486, 591.178, 52949.710 25/07/13,05:13:08,06,10,1, 11.9,1,1, 20.041, 10476.494, 591.261, 52949.718 25/07/13,05:13:08,07,10,1, 11.9,1,1, 20.041, 10476.481, 591.350, 52949.725 25/07/13,05:13:08,08,10,1, 11.9,1,1, 20.041, 10476.467, 591.471, 52949.801 25/07/13,05:13:08,09,10,1, 11.9,1,1, 20.041, 10476.478, 591.558, 52949.842 25/07/13,05:13:08,10,10,1, 11.9,1,1, 20.041, 10476.468, 591.636, 52949.839 25/07/13,05:13:08,11,10,1, 11.9,1,1, 20.041, 10476.469, 591.736, 52949.920 25/07/13,05:13:08,12,10,1, 11.9,1,1, 20.041, 10476.444, 591.806, 52949.897 25/07/13,05:13:08,13,10,1, 11.9,1,1, 20.041, 10476.476, 591.916, 52949.927 25/07/13,05:13:08,14,10,1, 11.9,1,1, 20.041, 10476.459, 591.994, 52950.026 25/07/13,05:13:08,15,10,1, 11.9,1,1, 20.041, 10476.476, 592.095, 52949.967 25/07/13,05:13:08,16,10,1, 11.9,1,1, 20.041, 10476.465, 592.176, 52950.065 25/07/13,05:13:08,17,10,1, 11.9,1,1, 20.041, 10476.455, 592.268, 52950.032 25/07/13,05:13:08,18,10,1, 11.9,1,1, 20.041, 10476.431, 592.351, 52950.132 25/07/13,05:13:08,19,10,1, 11.9,1,1, 20.041, 10476.446, 592.447, 52950.110 25/07/13,05:13:09,00,10,1, 12.0,1,1, 20.036, 10476.441, 592.447, 52950.110 25/07/13,05:13:09,01,10,1, 12.0,1,1, 20.036, 10476.458, 592.630, 52950.245 25/07/13,05:13:09,02,10,1, 12.0,1,1, 20.036, 10476.457, 592.731, 52950.221 25/07/13,05:13:09,03,10,1, 12.0,1,1, 20.036, 10476.455, 592.816, 52950.212 25/07/13,05:13:09,04,10,1, 12.0,1,1, 20.036, 10476.455, 592.897, 52950.313 25/07/13,05:13:09,05,10,1, 12.0,1,1, 20.036, 10476.432, 592.981, 52950.263 25/07/13,05:13:09,06,10,1, 12.0,1,1, 20.036, 10476.451, 593.056, 52950.262 25/07/13,05:13:09,07,10,1, 12.0,1,1, 20.036, 10476.437, 593.153, 52950.379 25/07/13,05:13:09,08,10,1, 12.0,1,1, 20.036, 10476.435, 593.261, 52950.369 25/07/13,05:13:09,09,10,1, 12.0,1,1, 20.036, 10476.430, 593.349, 52950.398 25/07/13,05:13:09,10,10,1, 12.0,1,1, 20.036, 10476.435, 593.438, 52950.382 25/07/13,05:13:09,11,10,1, 12.0,1,1, 20.036, 10476.436, 593.554, 52950.444 25/07/13,05:13:09,12,10,1, 12.0,1,1, 20.036, 10476.419, 593.606, 52950.457 25/07/13,05:13:09,13,10,1, 12.0,1,1, 20.036, 10476.424, 593.717, 52950.448 25/07/13,05:13:09,14,10,1, 12.0,1,1, 20.036, 10476.442, 593.805, 52950.588 25/07/13,05:13:09,15,10,1, 12.0,1,1, 20.036, 10476.409, 593.918, 52950.502 25/07/13,05:13:09,16,10,1, 12.0,1,1, 20.036, 10476.409, 594.002, 52950.578 25/07/13,05:13:09,17,10,1, 12.0,1,1, 20.036, 10476.433, 594.075, 52950.638 25/07/13,05:13:09,18,10,1, 12.0,1,1, 20.036, 10476.387, 594.173, 52950.646 25/07/13,05:13:09,19,10,1, 12.0,1,1, 20.036, 10476.398, 594.266, 52950.745 25/07/13,05:13:10,00,08,1, 11.9,1,1, 20.039, 10476.391, 594.266, 52950.745 25/07/13,05:13:10,01,08,1, 11.9,1,1, 20.039, 10476.390, 594.463, 52950.786 25/07/13,05:13:10,02,08,1, 11.9,1,1, 20.039, 10476.395, 594.544, 52950.731 25/07/13,05:13:10,03,08,1, 11.9,1,1, 20.039, 10476.373, 594.646, 52950.760 25/07/13,05:13:10,04,08,1, 11.9,1,1, 20.039, 10476.377, 594.714, 52950.789 25/07/13,05:13:10,05,08,1, 11.9,1,1, 20.039, 10476.379, 594.809, 52950.818 25/07/13,05:13:10,06,08,1, 11.9,1,1, 20.039, 10476.375, 594.920, 52950.839 25/07/13,05:13:10,07,08,1, 11.9,1,1, 20.039, 10476.370, 595.002, 52950.887 25/07/13,05:13:10,08,08,1, 11.9,1,1, 20.039, 10476.360, 595.075, 52950.900 25/07/13,05:13:10,09,08,1, 11.9,1,1, 20.039, 10476.355, 595.174, 52950.880 25/07/13,05:13:10,10,08,1, 11.9,1,1, 20.039, 10476.325, 595.274, 52950.990 25/07/13,05:13:10,11,08,1, 11.9,1,1, 20.039, 10476.332, 595.361, 52950.981 25/07/13,05:13:10,12,08,1, 11.9,1,1, 20.039, 10476.338, 595.413, 52950.934 25/07/13,05:13:10,13,08,1, 11.9,1,1, 20.039, 10476.341, 595.525, 52951.067 25/07/13,05:13:10,14,08,1, 11.9,1,1, 20.039, 10476.333, 595.595, 52951.016 25/07/13,05:13:10,15,08,1, 11.9,1,1, 20.039, 10476.325, 595.671, 52951.091 25/07/13,05:13:10,16,08,1, 11.9,1,1, 20.039, 10476.299, 595.778, 52951.054 25/07/13,05:13:10,17,08,1, 11.9,1,1, 20.039, 10476.303, 595.869, 52951.136 25/07/13,05:13:10,18,08,1, 11.9,1,1, 20.039, 10476.294, 595.968, 52951.074 25/07/13,05:13:10,19,08,1, 11.9,1,1, 20.039, 10476.328, 596.052, 52951.175 25/07/13,05:13:11,00,08,1, 11.9,1,1, 20.037, 10476.325, 596.052, 52951.175 25/07/13,05:13:11,01,08,1, 11.9,1,1, 20.037, 10476.281, 596.201, 52951.174 25/07/13,05:13:11,02,08,1, 11.9,1,1, 20.037, 10476.283, 596.319, 52951.266 25/07/13,05:13:11,03,08,1, 11.9,1,1, 20.037, 10476.259, 596.430, 52951.365 25/07/13,05:13:11,04,08,1, 11.9,1,1, 20.037, 10476.261, 596.503, 52951.333 25/07/13,05:13:11,05,08,1, 11.9,1,1, 20.037, 10476.249, 596.590, 52951.416 25/07/13,05:13:11,06,08,1, 11.9,1,1, 20.037, 10476.259, 596.645, 52951.342 25/07/13,05:13:11,07,08,1, 11.9,1,1, 20.037, 10476.243, 596.734, 52951.400 25/07/13,05:13:11,08,08,1, 11.9,1,1, 20.037, 10476.254, 596.838, 52951.425 25/07/13,05:13:11,09,08,1, 11.9,1,1, 20.037, 10476.206, 596.906, 52951.422 25/07/13,05:13:11,10,08,1, 11.9,1,1, 20.037, 10476.213, 597.000, 52951.411 25/07/13,05:13:11,11,08,1, 11.9,1,1, 20.037, 10476.201, 597.065, 52951.411 25/07/13,05:13:11,12,08,1, 11.9,1,1, 20.037, 10476.178, 597.153, 52951.478 25/07/13,05:13:11,13,08,1, 11.9,1,1, 20.037, 10476.213, 597.249, 52951.476 25/07/13,05:13:11,14,08,1, 11.9,1,1, 20.037, 10476.152, 597.345, 52951.602 25/07/13,05:13:11,15,08,1, 11.9,1,1, 20.037, 10476.154, 597.405, 52951.539 25/07/13,05:13:11,16,08,1, 11.9,1,1, 20.037, 10476.187, 597.488, 52951.565 25/07/13,05:13:11,17,08,1, 11.9,1,1, 20.037, 10476.156, 597.579, 52951.589 25/07/13,05:13:11,18,08,1, 11.9,1,1, 20.037, 10476.140, 597.633, 52951.571 25/07/13,05:13:11,19,08,1, 11.9,1,1, 20.037, 10476.116, 597.727, 52951.637 25/07/13,05:13:12,00,08,1, 11.9,1,1, 20.040, 10476.116, 597.727, 52951.637 25/07/13,05:13:12,01,08,1, 11.9,1,1, 20.040, 10476.102, 597.880, 52951.645 25/07/13,05:13:12,02,08,1, 11.9,1,1, 20.040, 10476.080, 597.985, 52951.673 25/07/13,05:13:12,03,08,1, 11.9,1,1, 20.040, 10476.051, 598.056, 52951.749 25/07/13,05:13:12,04,08,1, 11.9,1,1, 20.040, 10476.070, 598.109, 52951.755 25/07/13,05:13:12,05,08,1, 11.9,1,1, 20.040, 10476.043, 598.184, 52951.772 25/07/13,05:13:12,06,08,1, 11.9,1,1, 20.040, 10476.052, 598.304, 52951.778 25/07/13,05:13:12,07,08,1, 11.9,1,1, 20.040, 10475.986, 598.368, 52951.784 25/07/13,05:13:12,08,08,1, 11.9,1,1, 20.040, 10475.967, 598.447, 52951.787 25/07/13,05:13:12,09,08,1, 11.9,1,1, 20.040, 10475.981, 598.525, 52951.797 25/07/13,05:13:12,10,08,1, 11.9,1,1, 20.040, 10475.965, 598.627, 52951.801 25/07/13,05:13:12,11,08,1, 11.9,1,1, 20.040, 10475.940, 598.711, 52951.873 25/07/13,05:13:12,12,08,1, 11.9,1,1, 20.040, 10475.920, 598.761, 52951.832 25/07/13,05:13:12,13,08,1, 11.9,1,1, 20.040, 10475.923, 598.853, 52951.879 25/07/13,05:13:12,14,08,1, 11.9,1,1, 20.040, 10475.876, 598.915, 52951.921 25/07/13,05:13:12,15,08,1, 11.9,1,1, 20.040, 10475.882, 598.990, 52951.931 25/07/13,05:13:12,16,08,1, 11.9,1,1, 20.040, 10475.842, 599.083, 52951.975 25/07/13,05:13:12,17,08,1, 11.9,1,1, 20.040, 10475.835, 599.169, 52951.997 25/07/13,05:13:12,18,08,1, 11.9,1,1, 20.040, 10475.808, 599.217, 52951.977 25/07/13,05:13:12,19,08,1, 11.9,1,1, 20.040, 10475.794, 599.298, 52951.985 25/07/13,05:13:13,00,08,1, 11.9,1,1, 20.040, 10475.791, 599.298, 52951.985 25/07/13,05:13:13,01,08,1, 11.9,1,1, 20.040, 10475.779, 599.409, 52951.770 25/07/13,05:13:13,02,08,1, 11.9,1,1, 20.040, 10475.717, 599.508, 52952.042 25/07/13,05:13:13,03,08,1, 11.9,1,1, 20.040, 10475.746, 599.597, 52952.045 25/07/13,05:13:13,04,08,1, 11.9,1,1, 20.040, 10475.682, 599.659, 52952.123 25/07/13,05:13:13,05,08,1, 11.9,1,1, 20.040, 10475.692, 599.743, 52952.062 25/07/13,05:13:13,06,08,1, 11.9,1,1, 20.040, 10475.652, 599.800, 52952.082 25/07/13,05:13:13,07,08,1, 11.9,1,1, 20.040, 10475.630, 599.883, 52952.125 25/07/13,05:13:13,08,08,1, 11.9,1,1, 20.040, 10475.612, 599.972, 52952.152 25/07/13,05:13:13,09,08,1, 11.9,1,1, 20.040, 10475.592, 600.043, 52952.127 25/07/13,05:13:13,10,08,1, 11.9,1,1, 20.040, 10475.537, 600.077, 52952.116 25/07/13,05:13:13,11,08,1, 11.9,1,1, 20.040, 10475.531, 600.172, 52952.109 25/07/13,05:13:13,12,08,1, 11.9,1,1, 20.040, 10475.492, 600.239, 52952.198 25/07/13,05:13:13,13,08,1, 11.9,1,1, 20.040, 10475.450, 600.307, 52952.183 25/07/13,05:13:13,14,08,1, 11.9,1,1, 20.040, 10475.447, 600.389, 52952.182 25/07/13,05:13:13,15,08,1, 11.9,1,1, 20.040, 10475.428, 600.448, 52952.194 25/07/13,05:13:13,16,08,1, 11.9,1,1, 20.040, 10475.368, 600.536, 52952.260 25/07/13,05:13:13,17,08,1, 11.9,1,1, 20.040, 10475.379, 600.597, 52952.236 25/07/13,05:13:13,18,08,1, 11.9,1,1, 20.040, 10475.325, 600.621, 52952.253 25/07/13,05:13:13,19,08,1, 11.9,1,1, 20.040, 10475.288, 600.706, 52952.292 25/07/13,05:13:14,00,08,1, 11.9,1,1, 20.041, 10475.281, 600.706, 52952.292 25/07/13,05:13:14,01,08,1, 11.9,1,1, 20.041, 10475.273, 600.812, 52952.332 25/07/13,05:13:14,02,08,1, 11.9,1,1, 20.041, 10475.235, 600.873, 52952.307 25/07/13,05:13:14,03,08,1, 11.9,1,1, 20.041, 10475.182, 600.961, 52952.327 25/07/13,05:13:14,04,08,1, 11.9,1,1, 20.041, 10475.169, 601.018, 52952.293 25/07/13,05:13:14,05,08,1, 11.9,1,1, 20.041, 10475.131, 601.070, 52952.356 25/07/13,05:13:14,06,08,1, 11.9,1,1, 20.041, 10475.104, 601.174, 52952.426 25/07/13,05:13:14,07,08,1, 11.9,1,1, 20.041, 10475.072, 601.213, 52952.314 25/07/13,05:13:14,08,08,1, 11.9,1,1, 20.041, 10475.040, 601.284, 52952.427 25/07/13,05:13:14,09,08,1, 11.9,1,1, 20.041, 10475.002, 601.347, 52952.364 25/07/13,05:13:14,10,08,1, 11.9,1,1, 20.041, 10474.963, 601.390, 52952.368 25/07/13,05:13:14,11,08,1, 11.9,1,1, 20.041, 10474.938, 601.450, 52952.412 25/07/13,05:13:14,12,08,1, 11.9,1,1, 20.041, 10474.895, 601.522, 52952.400 25/07/13,05:13:14,13,08,1, 11.9,1,1, 20.041, 10474.846, 601.570, 52952.406 25/07/13,05:13:14,14,08,1, 11.9,1,1, 20.041, 10474.800, 601.651, 52952.428 25/07/13,05:13:14,15,08,1, 11.9,1,1, 20.041, 10474.774, 601.698, 52952.377 25/07/13,05:13:14,16,08,1, 11.9,1,1, 20.041, 10474.716, 601.767, 52952.438 25/07/13,05:13:14,17,08,1, 11.9,1,1, 20.041, 10474.721, 601.831, 52952.469 25/07/13,05:13:14,18,08,1, 11.9,1,1, 20.041, 10474.695, 601.880, 52952.419 25/07/13,05:13:14,19,08,1, 11.9,1,1, 20.041, 10474.664, 601.929, 52952.374 25/07/13,05:13:15,00,08,1, 11.9,1,1, 20.038, 10474.664, 601.929, 52952.374 25/07/13,05:13:15,01,08,1, 11.9,1,1, 20.038, 10474.567, 602.077, 52952.436 25/07/13,05:13:15,02,08,1, 11.9,1,1, 20.038, 10474.501, 602.103, 52952.435 25/07/13,05:13:15,03,08,1, 11.9,1,1, 20.038, 10474.463, 602.217, 52952.507 25/07/13,05:13:15,04,08,1, 11.9,1,1, 20.038, 10474.420, 602.243, 52952.402 25/07/13,05:13:15,05,08,1, 11.9,1,1, 20.038, 10474.377, 602.292, 52952.424 25/07/13,05:13:15,06,08,1, 11.9,1,1, 20.038, 10474.343, 602.350, 52952.468 25/07/13,05:13:15,07,08,1, 11.9,1,1, 20.038, 10474.284, 602.401, 52952.503 25/07/13,05:13:15,08,08,1, 11.9,1,1, 20.038, 10474.238, 602.486, 52952.555 25/07/13,05:13:15,09,08,1, 11.9,1,1, 20.038, 10474.203, 602.538, 52952.534 25/07/13,05:13:15,10,08,1, 11.9,1,1, 20.038, 10474.147, 602.573, 52952.510 25/07/13,05:13:15,11,08,1, 11.9,1,1, 20.038, 10474.110, 602.633, 52952.489 25/07/13,05:13:15,12,08,1, 11.9,1,1, 20.038, 10474.049, 602.681, 52952.509 25/07/13,05:13:15,13,08,1, 11.9,1,1, 20.038, 10474.032, 602.749, 52952.502 25/07/13,05:13:15,14,08,1, 11.9,1,1, 20.038, 10473.949, 602.802, 52952.513 25/07/13,05:13:15,15,08,1, 11.9,1,1, 20.038, 10473.930, 602.826, 52952.546 25/07/13,05:13:15,16,08,1, 11.9,1,1, 20.038, 10473.843, 602.900, 52952.522 25/07/13,05:13:15,17,08,1, 11.9,1,1, 20.038, 10473.856, 602.946, 52952.578 25/07/13,05:13:15,18,08,1, 11.9,1,1, 20.038, 10473.781, 602.989, 52952.483 25/07/13,05:13:15,19,08,1, 11.9,1,1, 20.038, 10473.728, 603.054, 52952.491 25/07/13,05:13:16,00,08,1, 11.9,1,1, 20.042, 10473.721, 603.054, 52952.491 25/07/13,05:13:16,01,08,1, 11.9,1,1, 20.042, 10473.623, 603.162, 52952.533 25/07/13,05:13:16,02,08,1, 11.9,1,1, 20.042, 10473.584, 603.199, 52952.586 25/07/13,05:13:16,03,08,1, 11.9,1,1, 20.042, 10473.537, 603.257, 52952.505 25/07/13,05:13:16,04,08,1, 11.9,1,1, 20.042, 10473.489, 603.287, 52952.532 25/07/13,05:13:16,05,08,1, 11.9,1,1, 20.042, 10473.433, 603.344, 52952.548 25/07/13,05:13:16,06,08,1, 11.9,1,1, 20.042, 10473.348, 603.383, 52952.603 25/07/13,05:13:16,07,08,1, 11.9,1,1, 20.042, 10473.298, 603.441, 52952.539 25/07/13,05:13:16,08,08,1, 11.9,1,1, 20.042, 10473.274, 603.490, 52952.595 25/07/13,05:13:16,09,08,1, 11.9,1,1, 20.042, 10473.204, 603.527, 52952.601 25/07/13,05:13:16,10,08,1, 11.9,1,1, 20.042, 10473.152, 603.596, 52952.547 25/07/13,05:13:16,11,08,1, 11.9,1,1, 20.042, 10473.096, 603.632, 52952.556 25/07/13,05:13:16,12,08,1, 11.9,1,1, 20.042, 10473.054, 603.688, 52952.621 25/07/13,05:13:16,13,08,1, 11.9,1,1, 20.042, 10473.017, 603.715, 52952.574 25/07/13,05:13:16,14,08,1, 11.9,1,1, 20.042, 10472.975, 603.745, 52952.536 25/07/13,05:13:16,15,08,1, 11.9,1,1, 20.042, 10472.895, 603.800, 52952.591 25/07/13,05:13:16,16,08,1, 11.9,1,1, 20.042, 10472.835, 603.830, 52952.619 25/07/13,05:13:16,17,08,1, 11.9,1,1, 20.042, 10472.797, 603.899, 52952.581 25/07/13,05:13:16,18,08,1, 11.9,1,1, 20.042, 10472.746, 603.953, 52952.629 25/07/13,05:13:16,19,08,1, 11.9,1,1, 20.042, 10472.715, 603.958, 52952.505 25/07/13,05:13:17,00,08,1, 12.0,1,1, 20.040, 10472.711, 603.958, 52952.505 25/07/13,05:13:17,01,08,1, 12.0,1,1, 20.040, 10472.590, 604.064, 52952.540 25/07/13,05:13:17,02,08,1, 12.0,1,1, 20.040, 10472.550, 604.089, 52952.569 25/07/13,05:13:17,03,08,1, 12.0,1,1, 20.040, 10472.487, 604.164, 52952.592 25/07/13,05:13:17,04,08,1, 12.0,1,1, 20.040, 10472.433, 604.184, 52952.496 25/07/13,05:13:17,05,08,1, 12.0,1,1, 20.040, 10472.369, 604.241, 52952.521 25/07/13,05:13:17,06,08,1, 12.0,1,1, 20.040, 10472.347, 604.285, 52952.572 25/07/13,05:13:17,07,08,1, 12.0,1,1, 20.040, 10472.289, 604.334, 52952.558 25/07/13,05:13:17,08,08,1, 12.0,1,1, 20.040, 10472.221, 604.369, 52952.632 25/07/13,05:13:17,09,08,1, 12.0,1,1, 20.040, 10472.178, 604.367, 52952.492 25/07/13,05:13:17,10,08,1, 12.0,1,1, 20.040, 10472.089, 604.432, 52952.490 25/07/13,05:13:17,11,08,1, 12.0,1,1, 20.040, 10472.044, 604.466, 52952.533 25/07/13,05:13:17,12,08,1, 12.0,1,1, 20.040, 10472.010, 604.506, 52952.513 25/07/13,05:13:17,13,08,1, 12.0,1,1, 20.040, 10471.951, 604.521, 52952.522 25/07/13,05:13:17,14,08,1, 12.0,1,1, 20.040, 10471.889, 604.579, 52952.524 25/07/13,05:13:17,15,08,1, 12.0,1,1, 20.040, 10471.834, 604.635, 52952.549 25/07/13,05:13:17,16,08,1, 12.0,1,1, 20.040, 10471.771, 604.644, 52952.541 25/07/13,05:13:17,17,08,1, 12.0,1,1, 20.040, 10471.733, 604.700, 52952.561 25/07/13,05:13:17,18,08,1, 12.0,1,1, 20.040, 10471.688, 604.728, 52952.600 25/07/13,05:13:17,19,08,1, 12.0,1,1, 20.040, 10471.597, 604.753, 52952.519 25/07/13,05:13:18,00,08,1, 11.9,1,1, 20.037, 10471.593, 604.753, 52952.519 25/07/13,05:13:18,01,08,1, 11.9,1,1, 20.037, 10471.498, 604.848, 52952.536 25/07/13,05:13:18,02,08,1, 11.9,1,1, 20.037, 10471.448, 604.856, 52952.451 25/07/13,05:13:18,03,08,1, 11.9,1,1, 20.037, 10471.383, 604.892, 52952.533 25/07/13,05:13:18,04,08,1, 11.9,1,1, 20.037, 10471.316, 604.913, 52952.522 25/07/13,05:13:18,05,08,1, 11.9,1,1, 20.037, 10471.247, 604.963, 52952.475 25/07/13,05:13:18,06,08,1, 11.9,1,1, 20.037, 10471.216, 604.989, 52952.480 25/07/13,05:13:18,07,08,1, 11.9,1,1, 20.037, 10471.171, 605.005, 52952.495 25/07/13,05:13:18,08,08,1, 11.9,1,1, 20.037, 10471.106, 605.022, 52952.448 25/07/13,05:13:18,09,08,1, 11.9,1,1, 20.037, 10471.061, 605.082, 52952.534 25/07/13,05:13:18,10,08,1, 11.9,1,1, 20.037, 10470.997, 605.086, 52952.514 25/07/13,05:13:18,11,08,1, 11.9,1,1, 20.037, 10470.942, 605.129, 52952.466 25/07/13,05:13:18,12,08,1, 11.9,1,1, 20.037, 10470.912, 605.171, 52952.472 25/07/13,05:13:18,13,08,1, 11.9,1,1, 20.037, 10470.823, 605.210, 52952.498 25/07/13,05:13:18,14,08,1, 11.9,1,1, 20.037, 10470.746, 605.198, 52952.446 25/07/13,05:13:18,15,08,1, 11.9,1,1, 20.037, 10470.696, 605.241, 52952.448 25/07/13,05:13:18,16,08,1, 11.9,1,1, 20.037, 10470.684, 605.239, 52952.391 25/07/13,05:13:18,17,08,1, 11.9,1,1, 20.037, 10470.590, 605.257, 52952.417 25/07/13,05:13:18,18,08,1, 11.9,1,1, 20.037, 10470.533, 605.304, 52952.359 25/07/13,05:13:18,19,08,1, 11.9,1,1, 20.037, 10470.469, 605.331, 52952.362 25/07/13,05:13:19,00,08,1, 11.9,1,1, 20.040, 10470.467, 605.331, 52952.362 25/07/13,05:13:19,01,08,1, 11.9,1,1, 20.040, 10470.345, 605.374, 52952.396 25/07/13,05:13:19,02,08,1, 11.9,1,1, 20.040, 10470.295, 605.366, 52952.296 25/07/13,05:13:19,03,08,1, 11.9,1,1, 20.040, 10470.234, 605.391, 52952.349 25/07/13,05:13:19,04,08,1, 11.9,1,1, 20.040, 10470.170, 605.409, 52952.422 25/07/13,05:13:19,05,08,1, 11.9,1,1, 20.040, 10470.117, 605.446, 52952.346 25/07/13,05:13:19,06,08,1, 11.9,1,1, 20.040, 10470.074, 605.467, 52952.355 25/07/13,05:13:19,07,08,1, 11.9,1,1, 20.040, 10470.004, 605.500, 52952.409 25/07/13,05:13:19,08,08,1, 11.9,1,1, 20.040, 10469.947, 605.515, 52952.347 25/07/13,05:13:19,09,08,1, 11.9,1,1, 20.040, 10469.890, 605.517, 52952.371 25/07/13,05:13:19,10,08,1, 11.9,1,1, 20.040, 10469.816, 605.547, 52952.321 25/07/13,05:13:19,11,08,1, 11.9,1,1, 20.040, 10469.744, 605.569, 52952.286 25/07/13,05:13:19,12,08,1, 11.9,1,1, 20.040, 10469.685, 605.590, 52952.291 25/07/13,05:13:19,13,08,1, 11.9,1,1, 20.040, 10469.646, 605.636, 52952.292 25/07/13,05:13:19,14,08,1, 11.9,1,1, 20.040, 10469.592, 605.656, 52952.314 25/07/13,05:13:19,15,08,1, 11.9,1,1, 20.040, 10469.501, 605.672, 52952.339 25/07/13,05:13:19,16,08,1, 11.9,1,1, 20.040, 10469.459, 605.685, 52952.280 25/07/13,05:13:19,17,08,1, 11.9,1,1, 20.040, 10469.410, 605.712, 52952.287 25/07/13,05:13:19,18,08,1, 11.9,1,1, 20.040, 10469.331, 605.736, 52952.239 25/07/13,05:13:19,19,08,1, 11.9,1,1, 20.040, 10469.269, 605.778, 52952.251 25/07/13,05:13:20,00,07,1, 11.9,1,1, 20.038, 10469.265, 605.778, 52952.251 25/07/13,05:13:20,01,07,1, 11.9,1,1, 20.038, 10469.152, 605.801, 52952.226 25/07/13,05:13:20,02,07,1, 11.9,1,1, 20.038, 10469.091, 605.826, 52952.226 25/07/13,05:13:20,03,07,1, 11.9,1,1, 20.038, 10469.040, 605.820, 52952.260 25/07/13,05:13:20,04,07,1, 11.9,1,1, 20.038, 10468.974, 605.823, 52952.153 25/07/13,05:13:20,05,07,1, 11.9,1,1, 20.038, 10468.904, 605.871, 52952.158 25/07/13,05:13:20,06,07,1, 11.9,1,1, 20.038, 10468.827, 605.862, 52952.157 25/07/13,05:13:20,07,07,1, 11.9,1,1, 20.038, 10468.765, 605.867, 52952.150 25/07/13,05:13:20,08,07,1, 11.9,1,1, 20.038, 10468.726, 605.907, 52952.194 25/07/13,05:13:20,09,07,1, 11.9,1,1, 20.038, 10468.679, 605.897, 52952.220 25/07/13,05:13:20,10,07,1, 11.9,1,1, 20.038, 10468.601, 605.910, 52952.172 25/07/13,05:13:20,11,07,1, 11.9,1,1, 20.038, 10468.533, 605.949, 52952.158 25/07/13,05:13:20,12,07,1, 11.9,1,1, 20.038, 10468.484, 605.932, 52952.176 25/07/13,05:13:20,13,07,1, 11.9,1,1, 20.038, 10468.430, 605.953, 52952.092 25/07/13,05:13:20,14,07,1, 11.9,1,1, 20.038, 10468.359, 605.970, 52952.135 25/07/13,05:13:20,15,07,1, 11.9,1,1, 20.038, 10468.277, 605.974, 52952.157 25/07/13,05:13:20,16,07,1, 11.9,1,1, 20.038, 10468.240, 605.979, 52952.111 25/07/13,05:13:20,17,07,1, 11.9,1,1, 20.038, 10468.163, 605.998, 52952.118 25/07/13,05:13:20,18,07,1, 11.9,1,1, 20.038, 10468.101, 606.011, 52952.120 25/07/13,05:13:20,19,07,1, 11.9,1,1, 20.038, 10468.025, 606.020, 52952.072 25/07/13,05:13:21,00,07,1, 11.9,1,1, 20.039, 10468.022, 606.020, 52952.072 25/07/13,05:13:21,01,07,1, 11.9,1,1, 20.039, 10467.942, 606.040, 52952.069 25/07/13,05:13:21,02,07,1, 11.9,1,1, 20.039, 10467.843, 606.035, 52952.044 25/07/13,05:13:21,03,07,1, 11.9,1,1, 20.039, 10467.804, 606.053, 52952.031 25/07/13,05:13:21,04,07,1, 11.9,1,1, 20.039, 10467.734, 606.046, 52951.985 25/07/13,05:13:21,05,07,1, 11.9,1,1, 20.039, 10467.667, 606.055, 52951.965 25/07/13,05:13:21,06,07,1, 11.9,1,1, 20.039, 10467.605, 606.075, 52951.991 25/07/13,05:13:21,07,07,1, 11.9,1,1, 20.039, 10467.562, 606.085, 52951.917 25/07/13,05:13:21,08,07,1, 11.9,1,1, 20.039, 10467.500, 606.077, 52952.011 25/07/13,05:13:21,09,07,1, 11.9,1,1, 20.039, 10467.427, 606.084, 52951.943 25/07/13,05:13:21,10,07,1, 11.9,1,1, 20.039, 10467.364, 606.112, 52951.945 25/07/13,05:13:21,11,07,1, 11.9,1,1, 20.039, 10467.308, 606.118, 52951.946 25/07/13,05:13:21,12,07,1, 11.9,1,1, 20.039, 10467.232, 606.120, 52951.913 25/07/13,05:13:21,13,07,1, 11.9,1,1, 20.039, 10467.195, 606.101, 52951.861 25/07/13,05:13:21,14,07,1, 11.9,1,1, 20.039, 10467.151, 606.104, 52951.851 25/07/13,05:13:21,15,07,1, 11.9,1,1, 20.039, 10467.078, 606.131, 52951.936 25/07/13,05:13:21,16,07,1, 11.9,1,1, 20.039, 10467.022, 606.138, 52951.899 25/07/13,05:13:21,17,07,1, 11.9,1,1, 20.039, 10466.958, 606.139, 52951.928 25/07/13,05:13:21,18,07,1, 11.9,1,1, 20.039, 10466.898, 606.159, 52951.911 25/07/13,05:13:21,19,07,1, 11.9,1,1, 20.039, 10466.819, 606.141, 52951.862 25/07/13,05:13:22,00,07,1, 11.8,1,1, 20.042, 10466.812, 606.141, 52951.862 25/07/13,05:13:22,01,07,1, 11.8,1,1, 20.042, 10466.716, 606.184, 52951.866 25/07/13,05:13:22,02,07,1, 11.8,1,1, 20.042, 10466.681, 606.160, 52951.815 25/07/13,05:13:22,03,07,1, 11.8,1,1, 20.042, 10466.621, 606.159, 52951.813 25/07/13,05:13:22,04,07,1, 11.8,1,1, 20.042, 10466.533, 606.192, 52951.787 25/07/13,05:13:22,05,07,1, 11.8,1,1, 20.042, 10466.499, 606.166, 52951.759 25/07/13,05:13:22,06,07,1, 11.8,1,1, 20.042, 10466.473, 606.186, 52951.832 25/07/13,05:13:22,07,07,1, 11.8,1,1, 20.042, 10466.370, 606.178, 52951.744 25/07/13,05:13:22,08,07,1, 11.8,1,1, 20.042, 10466.314, 606.178, 52951.776 25/07/13,05:13:22,09,07,1, 11.8,1,1, 20.042, 10466.243, 606.199, 52951.707 25/07/13,05:13:22,10,07,1, 11.8,1,1, 20.042, 10466.200, 606.211, 52951.812 25/07/13,05:13:22,11,07,1, 11.8,1,1, 20.042, 10466.153, 606.206, 52951.732 25/07/13,05:13:22,12,07,1, 11.8,1,1, 20.042, 10466.112, 606.211, 52951.679 25/07/13,05:13:22,13,07,1, 11.8,1,1, 20.042, 10466.044, 606.239, 52951.758 25/07/13,05:13:22,14,07,1, 11.8,1,1, 20.042, 10465.980, 606.217, 52951.735 25/07/13,05:13:22,15,07,1, 11.8,1,1, 20.042, 10465.898, 606.248, 52951.701 25/07/13,05:13:22,16,07,1, 11.8,1,1, 20.042, 10465.843, 606.245, 52951.696 25/07/13,05:13:22,17,07,1, 11.8,1,1, 20.042, 10465.807, 606.237, 52951.613 25/07/13,05:13:22,18,07,1, 11.8,1,1, 20.042, 10465.747, 606.227, 52951.605 25/07/13,05:13:22,19,07,1, 11.8,1,1, 20.042, 10465.682, 606.243, 52951.621 25/07/13,05:13:23,00,07,1, 11.9,1,1, 20.044, 10465.677, 606.243, 52951.621 25/07/13,05:13:23,01,07,1, 11.9,1,1, 20.044, 10465.588, 606.245, 52951.699 25/07/13,05:13:23,02,07,1, 11.9,1,1, 20.044, 10465.532, 606.261, 52951.622 25/07/13,05:13:23,03,07,1, 11.9,1,1, 20.044, 10465.449, 606.256, 52951.638 25/07/13,05:13:23,04,07,1, 11.9,1,1, 20.044, 10465.378, 606.260, 52951.611 25/07/13,05:13:23,05,07,1, 11.9,1,1, 20.044, 10465.357, 606.286, 52951.577 25/07/13,05:13:23,06,07,1, 11.9,1,1, 20.044, 10465.283, 606.279, 52951.639 25/07/13,05:13:23,07,07,1, 11.9,1,1, 20.044, 10465.210, 606.287, 52951.536 25/07/13,05:13:23,08,07,1, 11.9,1,1, 20.044, 10465.158, 606.300, 52951.569 25/07/13,05:13:23,09,07,1, 11.9,1,1, 20.044, 10465.096, 606.296, 52951.638 25/07/13,05:13:23,10,07,1, 11.9,1,1, 20.044, 10465.039, 606.282, 52951.503 25/07/13,05:13:23,11,07,1, 11.9,1,1, 20.044, 10464.966, 606.310, 52951.618 25/07/13,05:13:23,12,07,1, 11.9,1,1, 20.044, 10464.939, 606.327, 52951.623 25/07/13,05:13:23,13,07,1, 11.9,1,1, 20.044, 10464.876, 606.308, 52951.504 25/07/13,05:13:23,14,07,1, 11.9,1,1, 20.044, 10464.831, 606.309, 52951.562 25/07/13,05:13:23,15,07,1, 11.9,1,1, 20.044, 10464.777, 606.341, 52951.653 25/07/13,05:13:23,16,07,1, 11.9,1,1, 20.044, 10464.742, 606.315, 52951.542 25/07/13,05:13:23,17,07,1, 11.9,1,1, 20.044, 10464.667, 606.326, 52951.521 25/07/13,05:13:23,18,07,1, 11.9,1,1, 20.044, 10464.603, 606.366, 52951.618 25/07/13,05:13:23,19,07,1, 11.9,1,1, 20.044, 10464.539, 606.357, 52951.575 25/07/13,05:13:24,00,08,1, 12.0,1,1, 20.041, 10464.534, 606.357, 52951.575 25/07/13,05:13:24,01,08,1, 12.0,1,1, 20.041, 10464.405, 606.375, 52951.500 25/07/13,05:13:24,02,08,1, 12.0,1,1, 20.041, 10464.345, 606.350, 52951.561 25/07/13,05:13:24,03,08,1, 12.0,1,1, 20.041, 10464.313, 606.373, 52951.481 25/07/13,05:13:24,04,08,1, 12.0,1,1, 20.041, 10464.262, 606.390, 52951.437 25/07/13,05:13:24,05,08,1, 12.0,1,1, 20.041, 10464.192, 606.389, 52951.506 25/07/13,05:13:24,06,08,1, 12.0,1,1, 20.041, 10464.140, 606.404, 52951.469 25/07/13,05:13:24,07,08,1, 12.0,1,1, 20.041, 10464.079, 606.409, 52951.496 25/07/13,05:13:24,08,08,1, 12.0,1,1, 20.041, 10464.005, 606.409, 52951.525 25/07/13,05:13:24,09,08,1, 12.0,1,1, 20.041, 10463.976, 606.411, 52951.447 25/07/13,05:13:24,10,08,1, 12.0,1,1, 20.041, 10463.931, 606.416, 52951.446 25/07/13,05:13:24,11,08,1, 12.0,1,1, 20.041, 10463.888, 606.413, 52951.402 25/07/13,05:13:24,12,08,1, 12.0,1,1, 20.041, 10463.834, 606.433, 52951.398 25/07/13,05:13:24,13,08,1, 12.0,1,1, 20.041, 10463.746, 606.455, 52951.411 25/07/13,05:13:24,14,08,1, 12.0,1,1, 20.041, 10463.708, 606.471, 52951.465 25/07/13,05:13:24,15,08,1, 12.0,1,1, 20.041, 10463.663, 606.500, 52951.406 25/07/13,05:13:24,16,08,1, 12.0,1,1, 20.041, 10463.593, 606.488, 52951.433 25/07/13,05:13:24,17,08,1, 12.0,1,1, 20.041, 10463.535, 606.490, 52951.395 25/07/13,05:13:24,18,08,1, 12.0,1,1, 20.041, 10463.481, 606.519, 52951.476 25/07/13,05:13:24,19,08,1, 12.0,1,1, 20.041, 10463.430, 606.537, 52951.442 25/07/13,05:13:25,00,08,1, 11.8,1,1, 20.040, 10463.424, 606.537, 52951.442 25/07/13,05:13:25,01,08,1, 11.8,1,1, 20.040, 10463.342, 606.543, 52951.441 25/07/13,05:13:25,02,08,1, 11.8,1,1, 20.040, 10463.304, 606.554, 52951.400 25/07/13,05:13:25,03,08,1, 11.8,1,1, 20.040, 10463.272, 606.555, 52951.426 25/07/13,05:13:25,04,08,1, 11.8,1,1, 20.040, 10463.210, 606.581, 52951.362 25/07/13,05:13:25,05,08,1, 11.8,1,1, 20.040, 10463.150, 606.601, 52951.406 25/07/13,05:13:25,06,08,1, 11.8,1,1, 20.040, 10463.103, 606.598, 52951.429 25/07/13,05:13:25,07,08,1, 11.8,1,1, 20.040, 10463.033, 606.617, 52951.394 25/07/13,05:13:25,08,08,1, 11.8,1,1, 20.040, 10462.994, 606.632, 52951.400 25/07/13,05:13:25,09,08,1, 11.8,1,1, 20.040, 10462.955, 606.631, 52951.368 25/07/13,05:13:25,10,08,1, 11.8,1,1, 20.040, 10462.891, 606.633, 52951.377 25/07/13,05:13:25,11,08,1, 11.8,1,1, 20.040, 10462.870, 606.679, 52951.410 25/07/13,05:13:25,12,08,1, 11.8,1,1, 20.040, 10462.808, 606.686, 52951.376 25/07/13,05:13:25,13,08,1, 11.8,1,1, 20.040, 10462.749, 606.687, 52951.359 25/07/13,05:13:25,14,08,1, 11.8,1,1, 20.040, 10462.739, 606.713, 52951.436 25/07/13,05:13:25,15,08,1, 11.8,1,1, 20.040, 10462.686, 606.712, 52951.399 25/07/13,05:13:25,16,08,1, 11.8,1,1, 20.040, 10462.618, 606.738, 52951.400 25/07/13,05:13:25,17,08,1, 11.8,1,1, 20.040, 10462.603, 606.761, 52951.403 25/07/13,05:13:25,18,08,1, 11.8,1,1, 20.040, 10462.529, 606.769, 52951.370 25/07/13,05:13:25,19,08,1, 11.8,1,1, 20.040, 10462.493, 606.783, 52951.427 25/07/13,05:13:26,00,09,1, 11.9,1,1, 20.044, 10462.489, 606.783, 52951.427 25/07/13,05:13:26,01,09,1, 11.9,1,1, 20.044, 10462.412, 606.821, 52951.391 25/07/13,05:13:26,02,09,1, 11.9,1,1, 20.044, 10462.384, 606.815, 52951.414 25/07/13,05:13:26,03,09,1, 11.9,1,1, 20.044, 10462.308, 606.849, 52951.407 25/07/13,05:13:26,04,09,1, 11.9,1,1, 20.044, 10462.274, 606.866, 52951.412 25/07/13,05:13:26,05,09,1, 11.9,1,1, 20.044, 10462.244, 606.861, 52951.416 25/07/13,05:13:26,06,09,1, 11.9,1,1, 20.044, 10462.213, 606.890, 52951.395 25/07/13,05:13:26,07,09,1, 11.9,1,1, 20.044, 10462.173, 606.896, 52951.372 25/07/13,05:13:26,08,09,1, 11.9,1,1, 20.044, 10462.141, 606.917, 52951.336 25/07/13,05:13:26,09,09,1, 11.9,1,1, 20.044, 10462.097, 606.953, 52951.404 25/07/13,05:13:26,10,09,1, 11.9,1,1, 20.044, 10462.045, 606.974, 52951.388 25/07/13,05:13:26,11,09,1, 11.9,1,1, 20.044, 10462.030, 606.984, 52951.346 25/07/13,05:13:26,12,09,1, 11.9,1,1, 20.044, 10461.994, 606.991, 52951.348 25/07/13,05:13:26,13,09,1, 11.9,1,1, 20.044, 10461.926, 607.042, 52951.347 25/07/13,05:13:26,14,09,1, 11.9,1,1, 20.044, 10461.901, 607.051, 52951.405 25/07/13,05:13:26,15,09,1, 11.9,1,1, 20.044, 10461.897, 607.031, 52951.311 25/07/13,05:13:26,16,09,1, 11.9,1,1, 20.044, 10461.846, 607.079, 52951.367 25/07/13,05:13:26,17,09,1, 11.9,1,1, 20.044, 10461.823, 607.109, 52951.340 25/07/13,05:13:26,18,09,1, 11.9,1,1, 20.044, 10461.781, 607.134, 52951.353 25/07/13,05:13:26,19,09,1, 11.9,1,1, 20.044, 10461.749, 607.137, 52951.392 25/07/13,05:13:27,00,08,1, 11.9,1,1, 20.041, 10461.746, 607.137, 52951.392 25/07/13,05:13:27,01,08,1, 11.9,1,1, 20.041, 10461.676, 607.174, 52951.363 25/07/13,05:13:27,02,08,1, 11.9,1,1, 20.041, 10461.660, 607.201, 52951.321 25/07/13,05:13:27,03,08,1, 11.9,1,1, 20.041, 10461.638, 607.214, 52951.359 25/07/13,05:13:27,04,08,1, 11.9,1,1, 20.041, 10461.593, 607.231, 52951.368 25/07/13,05:13:27,05,08,1, 11.9,1,1, 20.041, 10461.561, 607.243, 52951.362 25/07/13,05:13:27,06,08,1, 11.9,1,1, 20.041, 10461.547, 607.276, 52951.428 25/07/13,05:13:27,07,08,1, 11.9,1,1, 20.041, 10461.496, 607.298, 52951.472 25/07/13,05:13:27,08,08,1, 11.9,1,1, 20.041, 10461.470, 607.357, 52951.414 25/07/13,05:13:27,09,08,1, 11.9,1,1, 20.041, 10461.446, 607.360, 52951.437 25/07/13,05:13:27,10,08,1, 11.9,1,1, 20.041, 10461.405, 607.385, 52951.430 25/07/13,05:13:27,11,08,1, 11.9,1,1, 20.041, 10461.393, 607.384, 52951.427 25/07/13,05:13:27,12,08,1, 11.9,1,1, 20.041, 10461.372, 607.420, 52951.388 25/07/13,05:13:27,13,08,1, 11.9,1,1, 20.041, 10461.353, 607.433, 52951.354 25/07/13,05:13:27,14,08,1, 11.9,1,1, 20.041, 10461.340, 607.466, 52951.383 25/07/13,05:13:27,15,08,1, 11.9,1,1, 20.041, 10461.289, 607.494, 52951.390 25/07/13,05:13:27,16,08,1, 11.9,1,1, 20.041, 10461.250, 607.505, 52951.417 25/07/13,05:13:27,17,08,1, 11.9,1,1, 20.041, 10461.249, 607.552, 52951.376 25/07/13,05:13:27,18,08,1, 11.9,1,1, 20.041, 10461.220, 607.578, 52951.441 25/07/13,05:13:27,19,08,1, 11.9,1,1, 20.041, 10461.193, 607.591, 52951.421 25/07/13,05:13:28,00,07,1, 11.9,1,1, 20.033, 10461.187, 607.591, 52951.421 25/07/13,05:13:28,01,07,1, 11.9,1,1, 20.033, 10461.148, 607.663, 52951.436 25/07/13,05:13:28,02,07,1, 11.9,1,1, 20.033, 10461.121, 607.683, 52951.455 25/07/13,05:13:28,03,07,1, 11.9,1,1, 20.033, 10461.140, 607.711, 52951.424 25/07/13,05:13:28,04,07,1, 11.9,1,1, 20.033, 10461.102, 607.760, 52951.378 25/07/13,05:13:28,05,07,1, 11.9,1,1, 20.033, 10461.084, 607.780, 52951.475 25/07/13,05:13:28,06,07,1, 11.9,1,1, 20.033, 10461.085, 607.802, 52951.418 25/07/13,05:13:28,07,07,1, 11.9,1,1, 20.033, 10461.085, 607.822, 52951.458 25/07/13,05:13:28,08,07,1, 11.9,1,1, 20.033, 10461.066, 607.867, 52951.432 25/07/13,05:13:28,09,07,1, 11.9,1,1, 20.033, 10461.025, 607.895, 52951.445 25/07/13,05:13:28,10,07,1, 11.9,1,1, 20.033, 10461.021, 607.926, 52951.457 25/07/13,05:13:28,11,07,1, 11.9,1,1, 20.033, 10461.017, 607.986, 52951.539 25/07/13,05:13:28,12,07,1, 11.9,1,1, 20.033, 10460.999, 608.011, 52951.428 25/07/13,05:13:28,13,07,1, 11.9,1,1, 20.033, 10461.002, 608.066, 52951.518 25/07/13,05:13:28,14,07,1, 11.9,1,1, 20.033, 10460.961, 608.087, 52951.505 25/07/13,05:13:28,15,07,1, 11.9,1,1, 20.033, 10460.959, 608.091, 52951.405 25/07/13,05:13:28,16,07,1, 11.9,1,1, 20.033, 10460.947, 608.150, 52951.463 25/07/13,05:13:28,17,07,1, 11.9,1,1, 20.033, 10460.947, 608.219, 52951.492 25/07/13,05:13:28,18,07,1, 11.9,1,1, 20.033, 10460.957, 608.228, 52951.520 25/07/13,05:13:28,19,07,1, 11.9,1,1, 20.033, 10460.940, 608.291, 52951.507 25/07/13,05:13:29,00,08,1, 11.9,1,1, 20.039, 10460.937, 608.291, 52951.507 25/07/13,05:13:29,01,08,1, 11.9,1,1, 20.039, 10460.912, 608.376, 52951.481 25/07/13,05:13:29,02,08,1, 11.9,1,1, 20.039, 10460.897, 608.408, 52951.547 25/07/13,05:13:29,03,08,1, 11.9,1,1, 20.039, 10460.898, 608.441, 52951.588 25/07/13,05:13:29,04,08,1, 11.9,1,1, 20.039, 10460.928, 608.456, 52951.596 25/07/13,05:13:29,05,08,1, 11.9,1,1, 20.039, 10460.867, 608.504, 52951.539 25/07/13,05:13:29,06,08,1, 11.9,1,1, 20.039, 10460.872, 608.568, 52951.641 25/07/13,05:13:29,07,08,1, 11.9,1,1, 20.039, 10460.890, 608.575, 52951.569 25/07/13,05:13:29,08,08,1, 11.9,1,1, 20.039, 10460.842, 608.623, 52951.623 25/07/13,05:13:29,09,08,1, 11.9,1,1, 20.039, 10460.883, 608.662, 52951.578 25/07/13,05:13:29,10,08,1, 11.9,1,1, 20.039, 10460.873, 608.718, 52951.686 25/07/13,05:13:29,11,08,1, 11.9,1,1, 20.039, 10460.858, 608.708, 52951.603 25/07/13,05:13:29,12,08,1, 11.9,1,1, 20.039, 10460.844, 608.773, 52951.589 25/07/13,05:13:29,13,08,1, 11.9,1,1, 20.039, 10460.838, 608.796, 52951.633 25/07/13,05:13:29,14,08,1, 11.9,1,1, 20.039, 10460.836, 608.853, 52951.582 25/07/13,05:13:29,15,08,1, 11.9,1,1, 20.039, 10460.824, 608.905, 52951.648 25/07/13,05:13:29,16,08,1, 11.9,1,1, 20.039, 10460.851, 608.943, 52951.704 25/07/13,05:13:29,17,08,1, 11.9,1,1, 20.039, 10460.852, 608.982, 52951.548 25/07/13,05:13:29,18,08,1, 11.9,1,1, 20.039, 10460.850, 609.016, 52951.645 25/07/13,05:13:29,19,08,1, 11.9,1,1, 20.039, 10460.832, 609.055, 52951.622 25/07/13,05:13:30,00,08,1, 11.9,1,1, 20.044, 10460.829, 609.055, 52951.622 25/07/13,05:13:30,01,08,1, 11.9,1,1, 20.044, 10460.840, 609.142, 52951.625 25/07/13,05:13:30,02,08,1, 11.9,1,1, 20.044, 10460.849, 609.207, 52951.626 25/07/13,05:13:30,03,08,1, 11.9,1,1, 20.044, 10460.813, 609.211, 52951.613 25/07/13,05:13:30,04,08,1, 11.9,1,1, 20.044, 10460.824, 609.251, 52951.666 25/07/13,05:13:30,05,08,1, 11.9,1,1, 20.044, 10460.846, 609.316, 52951.648 25/07/13,05:13:30,06,08,1, 11.9,1,1, 20.044, 10460.851, 609.347, 52951.693 25/07/13,05:13:30,07,08,1, 11.9,1,1, 20.044, 10460.860, 609.394, 52951.652 25/07/13,05:13:30,08,08,1, 11.9,1,1, 20.044, 10460.813, 609.430, 52951.692 25/07/13,05:13:30,09,08,1, 11.9,1,1, 20.044, 10460.826, 609.480, 52951.753 25/07/13,05:13:30,10,08,1, 11.9,1,1, 20.044, 10460.838, 609.499, 52951.661 25/07/13,05:13:30,11,08,1, 11.9,1,1, 20.044, 10460.857, 609.560, 52951.687 25/07/13,05:13:30,12,08,1, 11.9,1,1, 20.044, 10460.871, 609.622, 52951.682 25/07/13,05:13:30,13,08,1, 11.9,1,1, 20.044, 10460.851, 609.640, 52951.676 25/07/13,05:13:30,14,08,1, 11.9,1,1, 20.044, 10460.833, 609.696, 52951.713 25/07/13,05:13:30,15,08,1, 11.9,1,1, 20.044, 10460.870, 609.733, 52951.705 25/07/13,05:13:30,16,08,1, 11.9,1,1, 20.044, 10460.830, 609.785, 52951.708 25/07/13,05:13:30,17,08,1, 11.9,1,1, 20.044, 10460.861, 609.814, 52951.684 25/07/13,05:13:30,18,08,1, 11.9,1,1, 20.044, 10460.874, 609.849, 52951.693 25/07/13,05:13:30,19,08,1, 11.9,1,1, 20.044, 10460.866, 609.863, 52951.679 25/07/13,05:13:31,00,07,1, 11.9,1,1, 20.043, 10460.862, 609.863, 52951.679 25/07/13,05:13:31,01,07,1, 11.9,1,1, 20.043, 10460.889, 609.996, 52951.733 25/07/13,05:13:31,02,07,1, 11.9,1,1, 20.043, 10460.879, 610.021, 52951.726 25/07/13,05:13:31,03,07,1, 11.9,1,1, 20.043, 10460.904, 610.083, 52951.688 25/07/13,05:13:31,04,07,1, 11.9,1,1, 20.043, 10460.903, 610.120, 52951.704 25/07/13,05:13:31,05,07,1, 11.9,1,1, 20.043, 10460.926, 610.152, 52951.729 25/07/13,05:13:31,06,07,1, 11.9,1,1, 20.043, 10460.921, 610.200, 52951.768 25/07/13,05:13:31,07,07,1, 11.9,1,1, 20.043, 10460.943, 610.257, 52951.733 25/07/13,05:13:31,08,07,1, 11.9,1,1, 20.043, 10460.951, 610.289, 52951.749 25/07/13,05:13:31,09,07,1, 11.9,1,1, 20.043, 10460.946, 610.343, 52951.747 25/07/13,05:13:31,10,07,1, 11.9,1,1, 20.043, 10460.998, 610.395, 52951.815 25/07/13,05:13:31,11,07,1, 11.9,1,1, 20.043, 10460.975, 610.426, 52951.724 25/07/13,05:13:31,12,07,1, 11.9,1,1, 20.043, 10460.993, 610.477, 52951.713 25/07/13,05:13:31,13,07,1, 11.9,1,1, 20.043, 10461.006, 610.543, 52951.815 25/07/13,05:13:31,14,07,1, 11.9,1,1, 20.043, 10461.032, 610.589, 52951.752 25/07/13,05:13:31,15,07,1, 11.9,1,1, 20.043, 10461.035, 610.626, 52951.723 25/07/13,05:13:31,16,07,1, 11.9,1,1, 20.043, 10461.075, 610.693, 52951.821 25/07/13,05:13:31,17,07,1, 11.9,1,1, 20.043, 10461.063, 610.734, 52951.708 25/07/13,05:13:31,18,07,1, 11.9,1,1, 20.043, 10461.070, 610.779, 52951.768 25/07/13,05:13:31,19,07,1, 11.9,1,1, 20.043, 10461.104, 610.819, 52951.849 25/07/13,05:13:32,00,07,1, 11.9,1,1, 20.045, 10461.096, 610.819, 52951.849 25/07/13,05:13:32,01,07,1, 11.9,1,1, 20.045, 10461.113, 610.932, 52951.755 25/07/13,05:13:32,02,07,1, 11.9,1,1, 20.045, 10461.121, 610.997, 52951.769 25/07/13,05:13:32,03,07,1, 11.9,1,1, 20.045, 10461.150, 610.993, 52951.747 25/07/13,05:13:32,04,07,1, 11.9,1,1, 20.045, 10461.137, 611.059, 52951.804 25/07/13,05:13:32,05,07,1, 11.9,1,1, 20.045, 10461.143, 611.090, 52951.712 25/07/13,05:13:32,06,07,1, 11.9,1,1, 20.045, 10461.190, 611.179, 52951.774 25/07/13,05:13:32,07,07,1, 11.9,1,1, 20.045, 10461.189, 611.199, 52951.751 25/07/13,05:13:32,08,07,1, 11.9,1,1, 20.045, 10461.204, 611.279, 52951.805 25/07/13,05:13:32,09,07,1, 11.9,1,1, 20.045, 10461.240, 611.334, 52951.735 25/07/13,05:13:32,10,07,1, 11.9,1,1, 20.045, 10461.252, 611.359, 52951.762 25/07/13,05:13:32,11,07,1, 11.9,1,1, 20.045, 10461.264, 611.405, 52951.749 25/07/13,05:13:32,12,07,1, 11.9,1,1, 20.045, 10461.276, 611.466, 52951.769 25/07/13,05:13:32,13,07,1, 11.9,1,1, 20.045, 10461.280, 611.530, 52951.800 25/07/13,05:13:32,14,07,1, 11.9,1,1, 20.045, 10461.292, 611.581, 52951.785 25/07/13,05:13:32,15,07,1, 11.9,1,1, 20.045, 10461.306, 611.613, 52951.817 25/07/13,05:13:32,16,07,1, 11.9,1,1, 20.045, 10461.315, 611.659, 52951.805 25/07/13,05:13:32,17,07,1, 11.9,1,1, 20.045, 10461.349, 611.718, 52951.796 25/07/13,05:13:32,18,07,1, 11.9,1,1, 20.045, 10461.364, 611.779, 52951.765 25/07/13,05:13:32,19,07,1, 11.9,1,1, 20.045, 10461.400, 611.845, 52951.842 25/07/13,05:13:33,00,07,1, 11.9,1,1, 20.041, 10461.396, 611.845, 52951.842 25/07/13,05:13:33,01,07,1, 11.9,1,1, 20.041, 10461.404, 611.946, 52951.808 25/07/13,05:13:33,02,07,1, 11.9,1,1, 20.041, 10461.440, 611.988, 52951.733 25/07/13,05:13:33,03,07,1, 11.9,1,1, 20.041, 10461.473, 612.063, 52951.762 25/07/13,05:13:33,04,07,1, 11.9,1,1, 20.041, 10461.461, 612.109, 52951.794 25/07/13,05:13:33,05,07,1, 11.9,1,1, 20.041, 10461.480, 612.162, 52951.688 25/07/13,05:13:33,06,07,1, 11.9,1,1, 20.041, 10461.514, 612.229, 52951.755 25/07/13,05:13:33,07,07,1, 11.9,1,1, 20.041, 10461.506, 612.289, 52951.781 25/07/13,05:13:33,08,07,1, 11.9,1,1, 20.041, 10461.519, 612.347, 52951.781 25/07/13,05:13:33,09,07,1, 11.9,1,1, 20.041, 10461.575, 612.412, 52951.819 25/07/13,05:13:33,10,07,1, 11.9,1,1, 20.041, 10461.585, 612.452, 52951.829 25/07/13,05:13:33,11,07,1, 11.9,1,1, 20.041, 10461.574, 612.504, 52951.802 25/07/13,05:13:33,12,07,1, 11.9,1,1, 20.041, 10461.624, 612.612, 52951.782 25/07/13,05:13:33,13,07,1, 11.9,1,1, 20.041, 10461.669, 612.630, 52951.886 25/07/13,05:13:33,14,07,1, 11.9,1,1, 20.041, 10461.642, 612.684, 52951.732 25/07/13,05:13:33,15,07,1, 11.9,1,1, 20.041, 10461.660, 612.737, 52951.769 25/07/13,05:13:33,16,07,1, 11.9,1,1, 20.041, 10461.687, 612.802, 52951.758 25/07/13,05:13:33,17,07,1, 11.9,1,1, 20.041, 10461.735, 612.868, 52951.796 25/07/13,05:13:33,18,07,1, 11.9,1,1, 20.041, 10461.744, 612.937, 52951.790 25/07/13,05:13:33,19,07,1, 11.9,1,1, 20.041, 10461.782, 612.969, 52951.799 25/07/13,05:13:34,00,07,1, 11.9,1,1, 20.041, 10461.780, 612.969, 52951.799 25/07/13,05:13:34,01,07,1, 11.9,1,1, 20.041, 10461.803, 613.102, 52951.850 25/07/13,05:13:34,02,07,1, 11.9,1,1, 20.041, 10461.833, 613.162, 52951.734 25/07/13,05:13:34,03,07,1, 11.9,1,1, 20.041, 10461.857, 613.220, 52951.797 25/07/13,05:13:34,04,07,1, 11.9,1,1, 20.041, 10461.849, 613.269, 52951.749 25/07/13,05:13:34,05,07,1, 11.9,1,1, 20.041, 10461.896, 613.339, 52951.799 25/07/13,05:13:34,06,07,1, 11.9,1,1, 20.041, 10461.916, 613.381, 52951.787 25/07/13,05:13:34,07,07,1, 11.9,1,1, 20.041, 10461.930, 613.424, 52951.787 25/07/13,05:13:34,08,07,1, 11.9,1,1, 20.041, 10461.934, 613.498, 52951.770 25/07/13,05:13:34,09,07,1, 11.9,1,1, 20.041, 10462.028, 613.541, 52951.734 25/07/13,05:13:34,10,07,1, 11.9,1,1, 20.041, 10462.026, 613.620, 52951.732 25/07/13,05:13:34,11,07,1, 11.9,1,1, 20.041, 10462.065, 613.676, 52951.724 25/07/13,05:13:34,12,07,1, 11.9,1,1, 20.041, 10462.086, 613.729, 52951.815 25/07/13,05:13:34,13,07,1, 11.9,1,1, 20.041, 10462.100, 613.786, 52951.704 25/07/13,05:13:34,14,07,1, 11.9,1,1, 20.041, 10462.117, 613.868, 52951.753 25/07/13,05:13:34,15,07,1, 11.9,1,1, 20.041, 10462.149, 613.915, 52951.768 25/07/13,05:13:34,16,07,1, 11.9,1,1, 20.041, 10462.200, 613.961, 52951.725 25/07/13,05:13:34,17,07,1, 11.9,1,1, 20.041, 10462.178, 614.005, 52951.720 25/07/13,05:13:34,18,07,1, 11.9,1,1, 20.041, 10462.225, 614.084, 52951.674 25/07/13,05:13:34,19,07,1, 11.9,1,1, 20.041, 10462.237, 614.132, 52951.716 25/07/13,05:13:35,00,07,1, 11.9,1,1, 20.043, 10462.230, 614.132, 52951.716 25/07/13,05:13:35,01,07,1, 11.9,1,1, 20.043, 10462.295, 614.263, 52951.755 25/07/13,05:13:35,02,07,1, 11.9,1,1, 20.043, 10462.270, 614.304, 52951.703 25/07/13,05:13:35,03,07,1, 11.9,1,1, 20.043, 10462.334, 614.343, 52951.654 25/07/13,05:13:35,04,07,1, 11.9,1,1, 20.043, 10462.321, 614.431, 52951.633 25/07/13,05:13:35,05,07,1, 11.9,1,1, 20.043, 10462.344, 614.475, 52951.670 25/07/13,05:13:35,06,07,1, 11.9,1,1, 20.043, 10462.392, 614.524, 52951.608 25/07/13,05:13:35,07,07,1, 11.9,1,1, 20.043, 10462.405, 614.597, 52951.658 25/07/13,05:13:35,08,07,1, 11.9,1,1, 20.043, 10462.429, 614.630, 52951.674 25/07/13,05:13:35,09,07,1, 11.9,1,1, 20.043, 10462.465, 614.695, 52951.628 25/07/13,05:13:35,10,07,1, 11.9,1,1, 20.043, 10462.472, 614.745, 52951.644 25/07/13,05:13:35,11,07,1, 11.9,1,1, 20.043, 10462.525, 614.814, 52951.652 25/07/13,05:13:35,12,07,1, 11.9,1,1, 20.043, 10462.514, 614.857, 52951.635 25/07/13,05:13:35,13,07,1, 11.9,1,1, 20.043, 10462.535, 614.909, 52951.588 25/07/13,05:13:35,14,07,1, 11.9,1,1, 20.043, 10462.575, 614.972, 52951.557 25/07/13,05:13:35,15,07,1, 11.9,1,1, 20.043, 10462.600, 615.020, 52951.683 25/07/13,05:13:35,16,07,1, 11.9,1,1, 20.043, 10462.601, 615.068, 52951.649 25/07/13,05:13:35,17,07,1, 11.9,1,1, 20.043, 10462.643, 615.138, 52951.602 25/07/13,05:13:35,18,07,1, 11.9,1,1, 20.043, 10462.644, 615.215, 52951.586 25/07/13,05:13:35,19,07,1, 11.9,1,1, 20.043, 10462.688, 615.228, 52951.568 25/07/13,05:13:36,00,07,1, 12.0,1,1, 20.039, 10462.681, 615.228, 52951.568 25/07/13,05:13:36,01,07,1, 12.0,1,1, 20.039, 10462.749, 615.376, 52951.552 25/07/13,05:13:36,02,07,1, 12.0,1,1, 20.039, 10462.783, 615.393, 52951.481 25/07/13,05:13:36,03,07,1, 12.0,1,1, 20.039, 10462.772, 615.448, 52951.487 25/07/13,05:13:36,04,07,1, 12.0,1,1, 20.039, 10462.807, 615.524, 52951.502 25/07/13,05:13:36,05,07,1, 12.0,1,1, 20.039, 10462.840, 615.563, 52951.564 25/07/13,05:13:36,06,07,1, 12.0,1,1, 20.039, 10462.840, 615.595, 52951.438 25/07/13,05:13:36,07,07,1, 12.0,1,1, 20.039, 10462.856, 615.668, 52951.528 25/07/13,05:13:36,08,07,1, 12.0,1,1, 20.039, 10462.893, 615.715, 52951.416 25/07/13,05:13:36,09,07,1, 12.0,1,1, 20.039, 10462.914, 615.753, 52951.441 25/07/13,05:13:36,10,07,1, 12.0,1,1, 20.039, 10462.950, 615.816, 52951.415 25/07/13,05:13:36,11,07,1, 12.0,1,1, 20.039, 10462.971, 615.875, 52951.470 25/07/13,05:13:36,12,07,1, 12.0,1,1, 20.039, 10462.974, 615.912, 52951.429 25/07/13,05:13:36,13,07,1, 12.0,1,1, 20.039, 10463.001, 615.960, 52951.421 25/07/13,05:13:36,14,07,1, 12.0,1,1, 20.039, 10463.003, 616.018, 52951.437 25/07/13,05:13:36,15,07,1, 12.0,1,1, 20.039, 10463.054, 616.072, 52951.402 25/07/13,05:13:36,16,07,1, 12.0,1,1, 20.039, 10463.035, 616.080, 52951.371 25/07/13,05:13:36,17,07,1, 12.0,1,1, 20.039, 10463.079, 616.144, 52951.437 25/07/13,05:13:36,18,07,1, 12.0,1,1, 20.039, 10463.102, 616.193, 52951.376 25/07/13,05:13:36,19,07,1, 12.0,1,1, 20.039, 10463.141, 616.245, 52951.402 25/07/13,05:13:37,00,09,1, 12.0,1,1, 20.045, 10463.140, 616.245, 52951.402 25/07/13,05:13:37,01,09,1, 12.0,1,1, 20.045, 10463.170, 616.339, 52951.320 25/07/13,05:13:37,02,09,1, 12.0,1,1, 20.045, 10463.176, 616.373, 52951.351 25/07/13,05:13:37,03,09,1, 12.0,1,1, 20.045, 10463.203, 616.390, 52951.289 25/07/13,05:13:37,04,09,1, 12.0,1,1, 20.045, 10463.209, 616.462, 52951.345 25/07/13,05:13:37,05,09,1, 12.0,1,1, 20.045, 10463.234, 616.489, 52951.303 25/07/13,05:13:37,06,09,1, 12.0,1,1, 20.045, 10463.257, 616.528, 52951.236 25/07/13,05:13:37,07,09,1, 12.0,1,1, 20.045, 10463.306, 616.587, 52951.259 25/07/13,05:13:37,08,09,1, 12.0,1,1, 20.045, 10463.325, 616.649, 52951.262 25/07/13,05:13:37,09,09,1, 12.0,1,1, 20.045, 10463.325, 616.696, 52951.234 25/07/13,05:13:37,10,09,1, 12.0,1,1, 20.045, 10463.355, 616.729, 52951.197 25/07/13,05:13:37,11,09,1, 12.0,1,1, 20.045, 10463.377, 616.782, 52951.141 25/07/13,05:13:37,12,09,1, 12.0,1,1, 20.045, 10463.385, 616.829, 52951.203 25/07/13,05:13:37,13,09,1, 12.0,1,1, 20.045, 10463.419, 616.850, 52951.190 25/07/13,05:13:37,14,09,1, 12.0,1,1, 20.045, 10463.448, 616.905, 52951.156 25/07/13,05:13:37,15,09,1, 12.0,1,1, 20.045, 10463.470, 616.922, 52951.152 25/07/13,05:13:37,16,09,1, 12.0,1,1, 20.045, 10463.465, 617.007, 52951.082 25/07/13,05:13:37,17,09,1, 12.0,1,1, 20.045, 10463.502, 617.054, 52951.041 25/07/13,05:13:37,18,09,1, 12.0,1,1, 20.045, 10463.489, 617.076, 52951.077 25/07/13,05:13:37,19,09,1, 12.0,1,1, 20.045, 10463.524, 617.134, 52951.058 25/07/13,05:13:38,00,09,1, 11.9,1,1, 20.042, 10463.524, 617.134, 52951.058 25/07/13,05:13:38,01,09,1, 11.9,1,1, 20.042, 10463.585, 617.200, 52951.101 25/07/13,05:13:38,02,09,1, 11.9,1,1, 20.042, 10463.596, 617.237, 52950.962 25/07/13,05:13:38,03,09,1, 11.9,1,1, 20.042, 10463.613, 617.258, 52950.964 25/07/13,05:13:38,04,09,1, 11.9,1,1, 20.042, 10463.613, 617.316, 52950.989 25/07/13,05:13:38,05,09,1, 11.9,1,1, 20.042, 10463.627, 617.348, 52950.925 25/07/13,05:13:38,06,09,1, 11.9,1,1, 20.042, 10463.653, 617.391, 52950.891 25/07/13,05:13:38,07,09,1, 11.9,1,1, 20.042, 10463.665, 617.443, 52950.920 25/07/13,05:13:38,08,09,1, 11.9,1,1, 20.042, 10463.693, 617.461, 52950.887 25/07/13,05:13:38,09,09,1, 11.9,1,1, 20.042, 10463.701, 617.508, 52950.826 25/07/13,05:13:38,10,09,1, 11.9,1,1, 20.042, 10463.700, 617.542, 52950.831 25/07/13,05:13:38,11,09,1, 11.9,1,1, 20.042, 10463.710, 617.579, 52950.756 25/07/13,05:13:38,12,09,1, 11.9,1,1, 20.042, 10463.745, 617.624, 52950.827 25/07/13,05:13:38,13,09,1, 11.9,1,1, 20.042, 10463.733, 617.664, 52950.725 25/07/13,05:13:38,14,09,1, 11.9,1,1, 20.042, 10463.776, 617.715, 52950.810 25/07/13,05:13:38,15,09,1, 11.9,1,1, 20.042, 10463.775, 617.748, 52950.757 25/07/13,05:13:38,16,09,1, 11.9,1,1, 20.042, 10463.778, 617.759, 52950.648 25/07/13,05:13:38,17,09,1, 11.9,1,1, 20.042, 10463.787, 617.817, 52950.783 25/07/13,05:13:38,18,09,1, 11.9,1,1, 20.042, 10463.792, 617.850, 52950.601 25/07/13,05:13:38,19,09,1, 11.9,1,1, 20.042, 10463.821, 617.866, 52950.695 25/07/13,05:13:39,00,09,1, 11.9,1,1, 20.045, 10463.816, 617.866, 52950.695 25/07/13,05:13:39,01,09,1, 11.9,1,1, 20.045, 10463.820, 617.973, 52950.609 25/07/13,05:13:39,02,09,1, 11.9,1,1, 20.045, 10463.837, 617.999, 52950.532 25/07/13,05:13:39,03,09,1, 11.9,1,1, 20.045, 10463.845, 618.033, 52950.594 25/07/13,05:13:39,04,09,1, 11.9,1,1, 20.045, 10463.851, 618.076, 52950.559 25/07/13,05:13:39,05,09,1, 11.9,1,1, 20.045, 10463.868, 618.104, 52950.574 25/07/13,05:13:39,06,09,1, 11.9,1,1, 20.045, 10463.826, 618.134, 52950.490 25/07/13,05:13:39,07,09,1, 11.9,1,1, 20.045, 10463.852, 618.184, 52950.460 25/07/13,05:13:39,08,09,1, 11.9,1,1, 20.045, 10463.894, 618.188, 52950.473 25/07/13,05:13:39,09,09,1, 11.9,1,1, 20.045, 10463.871, 618.223, 52950.495 25/07/13,05:13:39,10,09,1, 11.9,1,1, 20.045, 10463.884, 618.274, 52950.353 25/07/13,05:13:39,11,09,1, 11.9,1,1, 20.045, 10463.909, 618.289, 52950.423 25/07/13,05:13:39,12,09,1, 11.9,1,1, 20.045, 10463.894, 618.329, 52950.343 25/07/13,05:13:39,13,09,1, 11.9,1,1, 20.045, 10463.895, 618.355, 52950.277 25/07/13,05:13:39,14,09,1, 11.9,1,1, 20.045, 10463.888, 618.394, 52950.258 25/07/13,05:13:39,15,09,1, 11.9,1,1, 20.045, 10463.907, 618.407, 52950.209 25/07/13,05:13:39,16,09,1, 11.9,1,1, 20.045, 10463.892, 618.444, 52950.306 25/07/13,05:13:39,17,09,1, 11.9,1,1, 20.045, 10463.900, 618.485, 52950.243 25/07/13,05:13:39,18,09,1, 11.9,1,1, 20.045, 10463.910, 618.525, 52950.156 25/07/13,05:13:39,19,09,1, 11.9,1,1, 20.045, 10463.907, 618.505, 52950.152 25/07/13,05:13:40,00,08,1, 11.9,1,1, 20.044, 10463.899, 618.505, 52950.152 25/07/13,05:13:40,01,08,1, 11.9,1,1, 20.044, 10463.912, 618.576, 52950.175 25/07/13,05:13:40,02,08,1, 11.9,1,1, 20.044, 10463.914, 618.601, 52950.089 25/07/13,05:13:40,03,08,1, 11.9,1,1, 20.044, 10463.917, 618.644, 52950.079 25/07/13,05:13:40,04,08,1, 11.9,1,1, 20.044, 10463.917, 618.658, 52950.061 25/07/13,05:13:40,05,08,1, 11.9,1,1, 20.044, 10463.897, 618.682, 52949.972 25/07/13,05:13:40,06,08,1, 11.9,1,1, 20.044, 10463.879, 618.700, 52949.985 25/07/13,05:13:40,07,08,1, 11.9,1,1, 20.044, 10463.908, 618.726, 52949.937 25/07/13,05:13:40,08,08,1, 11.9,1,1, 20.044, 10463.906, 618.753, 52949.911 25/07/13,05:13:40,09,08,1, 11.9,1,1, 20.044, 10463.879, 618.785, 52949.858 25/07/13,05:13:40,10,08,1, 11.9,1,1, 20.044, 10463.862, 618.780, 52949.830 25/07/13,05:13:40,11,08,1, 11.9,1,1, 20.044, 10463.868, 618.816, 52949.800 25/07/13,05:13:40,12,08,1, 11.9,1,1, 20.044, 10463.853, 618.789, 52949.832 25/07/13,05:13:40,13,08,1, 11.9,1,1, 20.044, 10463.861, 618.830, 52949.710 25/07/13,05:13:40,14,08,1, 11.9,1,1, 20.044, 10463.849, 618.858, 52949.738 25/07/13,05:13:40,15,08,1, 11.9,1,1, 20.044, 10463.863, 618.839, 52949.696 25/07/13,05:13:40,16,08,1, 11.9,1,1, 20.044, 10463.808, 618.883, 52949.618 25/07/13,05:13:40,17,08,1, 11.9,1,1, 20.044, 10463.823, 618.886, 52949.676 25/07/13,05:13:40,18,08,1, 11.9,1,1, 20.044, 10463.798, 618.864, 52949.524 25/07/13,05:13:40,19,08,1, 11.9,1,1, 20.044, 10463.789, 618.898, 52949.570 25/07/13,05:13:41,00,08,1, 11.9,1,1, 20.044, 10463.783, 618.898, 52949.570 25/07/13,05:13:41,01,08,1, 11.9,1,1, 20.044, 10463.776, 618.944, 52949.517 25/07/13,05:13:41,02,08,1, 11.9,1,1, 20.044, 10463.749, 618.944, 52949.396 25/07/13,05:13:41,03,08,1, 11.9,1,1, 20.044, 10463.765, 618.960, 52949.413 25/07/13,05:13:41,04,08,1, 11.9,1,1, 20.044, 10463.749, 618.994, 52949.415 25/07/13,05:13:41,05,08,1, 11.9,1,1, 20.044, 10463.685, 618.974, 52949.394 25/07/13,05:13:41,06,08,1, 11.9,1,1, 20.044, 10463.728, 619.004, 52949.255 25/07/13,05:13:41,07,08,1, 11.9,1,1, 20.044, 10463.687, 619.017, 52949.306 25/07/13,05:13:41,08,08,1, 11.9,1,1, 20.044, 10463.681, 618.992, 52949.221 25/07/13,05:13:41,09,08,1, 11.9,1,1, 20.044, 10463.651, 618.977, 52949.189 25/07/13,05:13:41,10,08,1, 11.9,1,1, 20.044, 10463.637, 619.006, 52949.138 25/07/13,05:13:41,11,08,1, 11.9,1,1, 20.044, 10463.635, 618.989, 52949.125 25/07/13,05:13:41,12,08,1, 11.9,1,1, 20.044, 10463.614, 619.001, 52949.045 25/07/13,05:13:41,13,08,1, 11.9,1,1, 20.044, 10463.613, 618.992, 52949.003 25/07/13,05:13:41,14,08,1, 11.9,1,1, 20.044, 10463.576, 619.020, 52949.066 25/07/13,05:13:41,15,08,1, 11.9,1,1, 20.044, 10463.574, 619.027, 52949.026 25/07/13,05:13:41,16,08,1, 11.9,1,1, 20.044, 10463.559, 618.994, 52948.928 25/07/13,05:13:41,17,08,1, 11.9,1,1, 20.044, 10463.531, 619.034, 52948.996 25/07/13,05:13:41,18,08,1, 11.9,1,1, 20.044, 10463.509, 618.989, 52948.893 25/07/13,05:13:41,19,08,1, 11.9,1,1, 20.044, 10463.507, 618.995, 52948.851 25/07/13,05:13:42,00,07,1, 11.9,1,1, 20.043, 10463.499, 618.995, 52948.851 25/07/13,05:13:42,01,07,1, 11.9,1,1, 20.043, 10463.455, 618.997, 52948.749 25/07/13,05:13:42,02,07,1, 11.9,1,1, 20.043, 10463.458, 619.017, 52948.778 25/07/13,05:13:42,03,07,1, 11.9,1,1, 20.043, 10463.426, 619.013, 52948.755 25/07/13,05:13:42,04,07,1, 11.9,1,1, 20.043, 10463.395, 619.005, 52948.733 25/07/13,05:13:42,05,07,1, 11.9,1,1, 20.043, 10463.395, 618.991, 52948.605 25/07/13,05:13:42,06,07,1, 11.9,1,1, 20.043, 10463.370, 618.999, 52948.603 25/07/13,05:13:42,07,07,1, 11.9,1,1, 20.043, 10463.349, 619.004, 52948.536 25/07/13,05:13:42,08,07,1, 11.9,1,1, 20.043, 10463.345, 618.994, 52948.556 25/07/13,05:13:42,09,07,1, 11.9,1,1, 20.043, 10463.291, 618.986, 52948.510 25/07/13,05:13:42,10,07,1, 11.9,1,1, 20.043, 10463.305, 619.010, 52948.446 25/07/13,05:13:42,11,07,1, 11.9,1,1, 20.043, 10463.274, 618.958, 52948.488 25/07/13,05:13:42,12,07,1, 11.9,1,1, 20.043, 10463.249, 618.970, 52948.334 25/07/13,05:13:42,13,07,1, 11.9,1,1, 20.043, 10463.232, 618.981, 52948.364 25/07/13,05:13:42,14,07,1, 11.9,1,1, 20.043, 10463.214, 618.970, 52948.336 25/07/13,05:13:42,15,07,1, 11.9,1,1, 20.043, 10463.216, 618.982, 52948.282 25/07/13,05:13:42,16,07,1, 11.9,1,1, 20.043, 10463.197, 618.968, 52948.249 25/07/13,05:13:42,17,07,1, 11.9,1,1, 20.043, 10463.174, 618.939, 52948.216 25/07/13,05:13:42,18,07,1, 11.9,1,1, 20.043, 10463.128, 618.934, 52948.161 25/07/13,05:13:42,19,07,1, 11.9,1,1, 20.043, 10463.155, 618.906, 52948.140 25/07/13,05:13:43,00,09,1, 11.9,1,1, 20.044, 10463.148, 618.906, 52948.140 25/07/13,05:13:43,01,09,1, 11.9,1,1, 20.044, 10463.095, 618.902, 52948.085 25/07/13,05:13:43,02,09,1, 11.9,1,1, 20.044, 10463.053, 618.859, 52948.002 25/07/13,05:13:43,03,09,1, 11.9,1,1, 20.044, 10463.027, 618.883, 52948.089 25/07/13,05:13:43,04,09,1, 11.9,1,1, 20.044, 10463.012, 618.858, 52947.990 25/07/13,05:13:43,05,09,1, 11.9,1,1, 20.044, 10463.000, 618.816, 52947.898 25/07/13,05:13:43,06,09,1, 11.9,1,1, 20.044, 10462.988, 618.819, 52947.928 25/07/13,05:13:43,07,09,1, 11.9,1,1, 20.044, 10462.963, 618.814, 52947.885 25/07/13,05:13:43,08,09,1, 11.9,1,1, 20.044, 10462.939, 618.798, 52947.864 25/07/13,05:13:43,09,09,1, 11.9,1,1, 20.044, 10462.902, 618.763, 52947.797 25/07/13,05:13:43,10,09,1, 11.9,1,1, 20.044, 10462.909, 618.754, 52947.762 25/07/13,05:13:43,11,09,1, 11.9,1,1, 20.044, 10462.855, 618.742, 52947.685 25/07/13,05:13:43,12,09,1, 11.9,1,1, 20.044, 10462.858, 618.709, 52947.721 25/07/13,05:13:43,13,09,1, 11.9,1,1, 20.044, 10462.816, 618.686, 52947.667 25/07/13,05:13:43,14,09,1, 11.9,1,1, 20.044, 10462.809, 618.721, 52947.628 25/07/13,05:13:43,15,09,1, 11.9,1,1, 20.044, 10462.779, 618.665, 52947.640 25/07/13,05:13:43,16,09,1, 11.9,1,1, 20.044, 10462.738, 618.665, 52947.487 25/07/13,05:13:43,17,09,1, 11.9,1,1, 20.044, 10462.735, 618.635, 52947.477 25/07/13,05:13:43,18,09,1, 11.9,1,1, 20.044, 10462.699, 618.616, 52947.456 25/07/13,05:13:43,19,09,1, 11.9,1,1, 20.044, 10462.679, 618.585, 52947.449 25/07/13,05:13:44,00,09,1, 11.9,1,1, 20.039, 10462.673, 618.585, 52947.449 25/07/13,05:13:44,01,09,1, 11.9,1,1, 20.039, 10462.634, 618.548, 52947.307 25/07/13,05:13:44,02,09,1, 11.9,1,1, 20.039, 10462.600, 618.549, 52947.382 25/07/13,05:13:44,03,09,1, 11.9,1,1, 20.039, 10462.557, 618.511, 52947.306 25/07/13,05:13:44,04,09,1, 11.9,1,1, 20.039, 10462.531, 618.514, 52947.227 25/07/13,05:13:44,05,09,1, 11.9,1,1, 20.039, 10462.493, 618.476, 52947.249 25/07/13,05:13:44,06,09,1, 11.9,1,1, 20.039, 10462.474, 618.450, 52947.110 25/07/13,05:13:44,07,09,1, 11.9,1,1, 20.039, 10462.447, 618.452, 52947.082 25/07/13,05:13:44,08,09,1, 11.9,1,1, 20.039, 10462.431, 618.420, 52947.039 25/07/13,05:13:44,09,09,1, 11.9,1,1, 20.039, 10462.396, 618.405, 52947.089 25/07/13,05:13:44,10,09,1, 11.9,1,1, 20.039, 10462.362, 618.407, 52947.010 25/07/13,05:13:44,11,09,1, 11.9,1,1, 20.039, 10462.341, 618.372, 52947.023 25/07/13,05:13:44,12,09,1, 11.9,1,1, 20.039, 10462.313, 618.319, 52946.908 25/07/13,05:13:44,13,09,1, 11.9,1,1, 20.039, 10462.294, 618.316, 52946.916 25/07/13,05:13:44,14,09,1, 11.9,1,1, 20.039, 10462.253, 618.309, 52946.914 25/07/13,05:13:44,15,09,1, 11.9,1,1, 20.039, 10462.251, 618.289, 52946.869 25/07/13,05:13:44,16,09,1, 11.9,1,1, 20.039, 10462.187, 618.246, 52946.826 25/07/13,05:13:44,17,09,1, 11.9,1,1, 20.039, 10462.154, 618.246, 52946.829 25/07/13,05:13:44,18,09,1, 11.9,1,1, 20.039, 10462.110, 618.217, 52946.744 25/07/13,05:13:44,19,09,1, 11.9,1,1, 20.039, 10462.063, 618.184, 52946.659 25/07/13,05:13:45,00,09,1, 12.0,1,1, 20.043, 10462.055, 618.184, 52946.659 25/07/13,05:13:45,01,09,1, 12.0,1,1, 20.043, 10462.042, 618.113, 52946.587 25/07/13,05:13:45,02,09,1, 12.0,1,1, 20.043, 10461.979, 618.096, 52946.623 25/07/13,05:13:45,03,09,1, 12.0,1,1, 20.043, 10461.977, 618.059, 52946.612 25/07/13,05:13:45,04,09,1, 12.0,1,1, 20.043, 10461.921, 618.026, 52946.463 25/07/13,05:13:45,05,09,1, 12.0,1,1, 20.043, 10461.914, 618.025, 52946.495 25/07/13,05:13:45,06,09,1, 12.0,1,1, 20.043, 10461.865, 617.978, 52946.451 25/07/13,05:13:45,07,09,1, 12.0,1,1, 20.043, 10461.829, 617.981, 52946.398 25/07/13,05:13:45,08,09,1, 12.0,1,1, 20.043, 10461.801, 617.945, 52946.354 25/07/13,05:13:45,09,09,1, 12.0,1,1, 20.043, 10461.765, 617.881, 52946.306 25/07/13,05:13:45,10,09,1, 12.0,1,1, 20.043, 10461.723, 617.858, 52946.283 25/07/13,05:13:45,11,09,1, 12.0,1,1, 20.043, 10461.696, 617.840, 52946.276 25/07/13,05:13:45,12,09,1, 12.0,1,1, 20.043, 10461.668, 617.786, 52946.166 25/07/13,05:13:45,13,09,1, 12.0,1,1, 20.043, 10461.617, 617.763, 52946.141 25/07/13,05:13:45,14,09,1, 12.0,1,1, 20.043, 10461.588, 617.729, 52946.141 25/07/13,05:13:45,15,09,1, 12.0,1,1, 20.043, 10461.616, 617.715, 52946.023 25/07/13,05:13:45,16,09,1, 12.0,1,1, 20.043, 10461.539, 617.666, 52946.097 25/07/13,05:13:45,17,09,1, 12.0,1,1, 20.043, 10461.511, 617.656, 52945.932 25/07/13,05:13:45,18,09,1, 12.0,1,1, 20.043, 10461.478, 617.608, 52945.970 25/07/13,05:13:45,19,09,1, 12.0,1,1, 20.043, 10461.426, 617.558, 52945.873 25/07/13,05:13:46,00,08,1, 11.9,1,1, 20.041, 10461.421, 617.558, 52945.873 25/07/13,05:13:46,01,08,1, 11.9,1,1, 20.041, 10461.379, 617.486, 52945.837 25/07/13,05:13:46,02,08,1, 11.9,1,1, 20.041, 10461.321, 617.452, 52945.790 25/07/13,05:13:46,03,08,1, 11.9,1,1, 20.041, 10461.288, 617.416, 52945.808 25/07/13,05:13:46,04,08,1, 11.9,1,1, 20.041, 10461.253, 617.393, 52945.706 25/07/13,05:13:46,05,08,1, 11.9,1,1, 20.041, 10461.215, 617.340, 52945.594 25/07/13,05:13:46,06,08,1, 11.9,1,1, 20.041, 10461.171, 617.325, 52945.737 25/07/13,05:13:46,07,08,1, 11.9,1,1, 20.041, 10461.133, 617.270, 52945.644 25/07/13,05:13:46,08,08,1, 11.9,1,1, 20.041, 10461.133, 617.255, 52945.621 25/07/13,05:13:46,09,08,1, 11.9,1,1, 20.041, 10461.095, 617.214, 52945.535 25/07/13,05:13:46,10,08,1, 11.9,1,1, 20.041, 10461.073, 617.194, 52945.527 25/07/13,05:13:46,11,08,1, 11.9,1,1, 20.041, 10461.034, 617.158, 52945.426 25/07/13,05:13:46,12,08,1, 11.9,1,1, 20.041, 10460.967, 617.098, 52945.407 25/07/13,05:13:46,13,08,1, 11.9,1,1, 20.041, 10460.961, 617.073, 52945.410 25/07/13,05:13:46,14,08,1, 11.9,1,1, 20.041, 10460.918, 617.050, 52945.321 25/07/13,05:13:46,15,08,1, 11.9,1,1, 20.041, 10460.904, 617.034, 52945.344 25/07/13,05:13:46,16,08,1, 11.9,1,1, 20.041, 10460.861, 616.984, 52945.261 25/07/13,05:13:46,17,08,1, 11.9,1,1, 20.041, 10460.834, 616.942, 52945.179 25/07/13,05:13:46,18,08,1, 11.9,1,1, 20.041, 10460.797, 616.918, 52945.213 25/07/13,05:13:46,19,08,1, 11.9,1,1, 20.041, 10460.744, 616.917, 52945.169 25/07/13,05:13:47,00,09,1, 11.9,1,1, 20.041, 10460.737, 616.917, 52945.169 25/07/13,05:13:47,01,09,1, 11.9,1,1, 20.041, 10460.702, 616.825, 52945.047 25/07/13,05:13:47,02,09,1, 11.9,1,1, 20.041, 10460.651, 616.818, 52945.093 25/07/13,05:13:47,03,09,1, 11.9,1,1, 20.041, 10460.634, 616.770, 52945.023 25/07/13,05:13:47,04,09,1, 11.9,1,1, 20.041, 10460.617, 616.733, 52944.964 25/07/13,05:13:47,05,09,1, 11.9,1,1, 20.041, 10460.576, 616.691, 52945.010 25/07/13,05:13:47,06,09,1, 11.9,1,1, 20.041, 10460.560, 616.676, 52944.908 25/07/13,05:13:47,07,09,1, 11.9,1,1, 20.041, 10460.508, 616.653, 52944.934 25/07/13,05:13:47,08,09,1, 11.9,1,1, 20.041, 10460.487, 616.632, 52944.858 25/07/13,05:13:47,09,09,1, 11.9,1,1, 20.041, 10460.490, 616.613, 52944.820 25/07/13,05:13:47,10,09,1, 11.9,1,1, 20.041, 10460.409, 616.558, 52944.810 25/07/13,05:13:47,11,09,1, 11.9,1,1, 20.041, 10460.390, 616.557, 52944.738 25/07/13,05:13:47,12,09,1, 11.9,1,1, 20.041, 10460.363, 616.524, 52944.703 25/07/13,05:13:47,13,09,1, 11.9,1,1, 20.041, 10460.313, 616.480, 52944.665 25/07/13,05:13:47,14,09,1, 11.9,1,1, 20.041, 10460.318, 616.441, 52944.621 25/07/13,05:13:47,15,09,1, 11.9,1,1, 20.041, 10460.276, 616.425, 52944.680 25/07/13,05:13:47,16,09,1, 11.9,1,1, 20.041, 10460.251, 616.421, 52944.531 25/07/13,05:13:47,17,09,1, 11.9,1,1, 20.041, 10460.185, 616.365, 52944.504 25/07/13,05:13:47,18,09,1, 11.9,1,1, 20.041, 10460.169, 616.342, 52944.504 25/07/13,05:13:47,19,09,1, 11.9,1,1, 20.041, 10460.159, 616.288, 52944.472 25/07/13,05:13:48,00,09,1, 12.0,1,1, 20.039, 10460.153, 616.288, 52944.472 25/07/13,05:13:48,01,09,1, 12.0,1,1, 20.039, 10460.088, 616.258, 52944.416 25/07/13,05:13:48,02,09,1, 12.0,1,1, 20.039, 10460.034, 616.221, 52944.477 25/07/13,05:13:48,03,09,1, 12.0,1,1, 20.039, 10460.002, 616.210, 52944.388 25/07/13,05:13:48,04,09,1, 12.0,1,1, 20.039, 10459.985, 616.159, 52944.362 25/07/13,05:13:48,05,09,1, 12.0,1,1, 20.039, 10459.931, 616.142, 52944.309 25/07/13,05:13:48,06,09,1, 12.0,1,1, 20.039, 10459.902, 616.112, 52944.237 25/07/13,05:13:48,07,09,1, 12.0,1,1, 20.039, 10459.885, 616.097, 52944.250 25/07/13,05:13:48,08,09,1, 12.0,1,1, 20.039, 10459.835, 616.050, 52944.162 25/07/13,05:13:48,09,09,1, 12.0,1,1, 20.039, 10459.803, 616.028, 52944.160 25/07/13,05:13:48,10,09,1, 12.0,1,1, 20.039, 10459.768, 616.010, 52944.233 25/07/13,05:13:48,11,09,1, 12.0,1,1, 20.039, 10459.729, 615.951, 52944.147 25/07/13,05:13:48,12,09,1, 12.0,1,1, 20.039, 10459.709, 615.963, 52944.134 25/07/13,05:13:48,13,09,1, 12.0,1,1, 20.039, 10459.656, 615.896, 52944.056 25/07/13,05:13:48,14,09,1, 12.0,1,1, 20.039, 10459.639, 615.858, 52943.984 25/07/13,05:13:48,15,09,1, 12.0,1,1, 20.039, 10459.590, 615.839, 52944.016 25/07/13,05:13:48,16,09,1, 12.0,1,1, 20.039, 10459.553, 615.818, 52943.988 25/07/13,05:13:48,17,09,1, 12.0,1,1, 20.039, 10459.545, 615.772, 52943.898 25/07/13,05:13:48,18,09,1, 12.0,1,1, 20.039, 10459.505, 615.758, 52943.859 25/07/13,05:13:48,19,09,1, 12.0,1,1, 20.039, 10459.459, 615.701, 52943.848 25/07/13,05:13:49,00,09,1, 11.9,1,1, 20.041, 10459.452, 615.701, 52943.848 25/07/13,05:13:49,01,09,1, 11.9,1,1, 20.041, 10459.383, 615.656, 52943.785 25/07/13,05:13:49,02,09,1, 11.9,1,1, 20.041, 10459.356, 615.645, 52943.715 25/07/13,05:13:49,03,09,1, 11.9,1,1, 20.041, 10459.355, 615.623, 52943.692 25/07/13,05:13:49,04,09,1, 11.9,1,1, 20.041, 10459.291, 615.579, 52943.705 25/07/13,05:13:49,05,09,1, 11.9,1,1, 20.041, 10459.268, 615.509, 52943.620 25/07/13,05:13:49,06,09,1, 11.9,1,1, 20.041, 10459.211, 615.534, 52943.700 25/07/13,05:13:49,07,09,1, 11.9,1,1, 20.041, 10459.196, 615.497, 52943.644 25/07/13,05:13:49,08,09,1, 11.9,1,1, 20.041, 10459.134, 615.462, 52943.577 25/07/13,05:13:49,09,09,1, 11.9,1,1, 20.041, 10459.122, 615.410, 52943.578 25/07/13,05:13:49,10,09,1, 11.9,1,1, 20.041, 10459.098, 615.409, 52943.518 25/07/13,05:13:49,11,09,1, 11.9,1,1, 20.041, 10459.036, 615.385, 52943.605 25/07/13,05:13:49,12,09,1, 11.9,1,1, 20.041, 10459.003, 615.301, 52943.469 25/07/13,05:13:49,13,09,1, 11.9,1,1, 20.041, 10458.996, 615.286, 52943.458 25/07/13,05:13:49,14,09,1, 11.9,1,1, 20.041, 10458.949, 615.271, 52943.495 25/07/13,05:13:49,15,09,1, 11.9,1,1, 20.041, 10458.909, 615.203, 52943.400 25/07/13,05:13:49,16,09,1, 11.9,1,1, 20.041, 10458.905, 615.192, 52943.364 25/07/13,05:13:49,17,09,1, 11.9,1,1, 20.041, 10458.878, 615.138, 52943.327 25/07/13,05:13:49,18,09,1, 11.9,1,1, 20.041, 10458.823, 615.101, 52943.294 25/07/13,05:13:49,19,09,1, 11.9,1,1, 20.041, 10458.783, 615.055, 52943.232 25/07/13,05:13:50,00,09,1, 11.9,1,1, 20.045, 10458.776, 615.055, 52943.232 25/07/13,05:13:50,01,09,1, 11.9,1,1, 20.045, 10458.725, 615.006, 52943.249 25/07/13,05:13:50,02,09,1, 11.9,1,1, 20.045, 10458.673, 614.951, 52943.218 25/07/13,05:13:50,03,09,1, 11.9,1,1, 20.045, 10458.667, 614.933, 52943.172 25/07/13,05:13:50,04,09,1, 11.9,1,1, 20.045, 10458.633, 614.912, 52943.102 25/07/13,05:13:50,05,09,1, 11.9,1,1, 20.045, 10458.591, 614.891, 52943.108 25/07/13,05:13:50,06,09,1, 11.9,1,1, 20.045, 10458.543, 614.819, 52943.071 25/07/13,05:13:50,07,09,1, 11.9,1,1, 20.045, 10458.500, 614.804, 52943.048 25/07/13,05:13:50,08,09,1, 11.9,1,1, 20.045, 10458.519, 614.771, 52943.021 25/07/13,05:13:50,09,09,1, 11.9,1,1, 20.045, 10458.461, 614.705, 52942.981 25/07/13,05:13:50,10,09,1, 11.9,1,1, 20.045, 10458.418, 614.663, 52942.944 25/07/13,05:13:50,11,09,1, 11.9,1,1, 20.045, 10458.380, 614.652, 52942.920 25/07/13,05:13:50,12,09,1, 11.9,1,1, 20.045, 10458.355, 614.634, 52942.881 25/07/13,05:13:50,13,09,1, 11.9,1,1, 20.045, 10458.325, 614.581, 52942.813 25/07/13,05:13:50,14,09,1, 11.9,1,1, 20.045, 10458.299, 614.528, 52942.815 25/07/13,05:13:50,15,09,1, 11.9,1,1, 20.045, 10458.261, 614.521, 52942.812 25/07/13,05:13:50,16,09,1, 11.9,1,1, 20.045, 10458.228, 614.478, 52942.781 25/07/13,05:13:50,17,09,1, 11.9,1,1, 20.045, 10458.219, 614.416, 52942.755 25/07/13,05:13:50,18,09,1, 11.9,1,1, 20.045, 10458.203, 614.397, 52942.762 25/07/13,05:13:50,19,09,1, 11.9,1,1, 20.045, 10458.166, 614.363, 52942.679 25/07/13,05:13:51,00,09,1, 11.9,1,1, 20.045, 10458.158, 614.363, 52942.679 25/07/13,05:13:51,01,09,1, 11.9,1,1, 20.045, 10458.095, 614.305, 52942.620 25/07/13,05:13:51,02,09,1, 11.9,1,1, 20.045, 10458.089, 614.256, 52942.568 25/07/13,05:13:51,03,09,1, 11.9,1,1, 20.045, 10458.042, 614.197, 52942.641 25/07/13,05:13:51,04,09,1, 11.9,1,1, 20.045, 10458.002, 614.177, 52942.478 25/07/13,05:13:51,05,09,1, 11.9,1,1, 20.045, 10457.986, 614.128, 52942.525 25/07/13,05:13:51,06,09,1, 11.9,1,1, 20.045, 10457.963, 614.107, 52942.534 25/07/13,05:13:51,07,09,1, 11.9,1,1, 20.045, 10457.935, 614.061, 52942.427 25/07/13,05:13:51,08,09,1, 11.9,1,1, 20.045, 10457.892, 614.002, 52942.405 25/07/13,05:13:51,09,09,1, 11.9,1,1, 20.045, 10457.862, 613.980, 52942.423 25/07/13,05:13:51,10,09,1, 11.9,1,1, 20.045, 10457.843, 613.961, 52942.373 25/07/13,05:13:51,11,09,1, 11.9,1,1, 20.045, 10457.814, 613.904, 52942.332 25/07/13,05:13:51,12,09,1, 11.9,1,1, 20.045, 10457.795, 613.885, 52942.280 25/07/13,05:13:51,13,09,1, 11.9,1,1, 20.045, 10457.783, 613.850, 52942.270 25/07/13,05:13:51,14,09,1, 11.9,1,1, 20.045, 10457.736, 613.850, 52942.305 25/07/13,05:13:51,15,09,1, 11.9,1,1, 20.045, 10457.719, 613.800, 52942.279 25/07/13,05:13:51,16,09,1, 11.9,1,1, 20.045, 10457.705, 613.776, 52942.178 25/07/13,05:13:51,17,09,1, 11.9,1,1, 20.045, 10457.673, 613.747, 52942.155 25/07/13,05:13:51,18,09,1, 11.9,1,1, 20.045, 10457.644, 613.701, 52942.168 25/07/13,05:13:51,19,09,1, 11.9,1,1, 20.045, 10457.618, 613.639, 52942.126 25/07/13,05:13:52,00,09,1, 11.9,1,1, 20.044, 10457.616, 613.639, 52942.126 25/07/13,05:13:52,01,09,1, 11.9,1,1, 20.044, 10457.581, 613.604, 52942.001 25/07/13,05:13:52,02,09,1, 11.9,1,1, 20.044, 10457.586, 613.569, 52941.998 25/07/13,05:13:52,03,09,1, 11.9,1,1, 20.044, 10457.526, 613.557, 52941.949 25/07/13,05:13:52,04,09,1, 11.9,1,1, 20.044, 10457.496, 613.550, 52941.966 25/07/13,05:13:52,05,09,1, 11.9,1,1, 20.044, 10457.489, 613.488, 52941.990 25/07/13,05:13:52,06,09,1, 11.9,1,1, 20.044, 10457.477, 613.464, 52941.920 25/07/13,05:13:52,07,09,1, 11.9,1,1, 20.044, 10457.434, 613.423, 52941.848 25/07/13,05:13:52,08,09,1, 11.9,1,1, 20.044, 10457.419, 613.427, 52941.820 25/07/13,05:13:52,09,09,1, 11.9,1,1, 20.044, 10457.380, 613.383, 52941.816 25/07/13,05:13:52,10,09,1, 11.9,1,1, 20.044, 10457.369, 613.380, 52941.857 25/07/13,05:13:52,11,09,1, 11.9,1,1, 20.044, 10457.363, 613.340, 52941.755 25/07/13,05:13:52,12,09,1, 11.9,1,1, 20.044, 10457.327, 613.308, 52941.781 25/07/13,05:13:52,13,09,1, 11.9,1,1, 20.044, 10457.325, 613.264, 52941.774 25/07/13,05:13:52,14,09,1, 11.9,1,1, 20.044, 10457.305, 613.236, 52941.675 25/07/13,05:13:52,15,09,1, 11.9,1,1, 20.044, 10457.282, 613.215, 52941.679 25/07/13,05:13:52,16,09,1, 11.9,1,1, 20.044, 10457.260, 613.224, 52941.637 25/07/13,05:13:52,17,09,1, 11.9,1,1, 20.044, 10457.235, 613.164, 52941.664 25/07/13,05:13:52,18,09,1, 11.9,1,1, 20.044, 10457.223, 613.148, 52941.536 25/07/13,05:13:52,19,09,1, 11.9,1,1, 20.044, 10457.221, 613.121, 52941.552 25/07/13,05:13:53,00,09,1, 11.9,1,1, 20.039, 10457.215, 613.121, 52941.552 25/07/13,05:13:53,01,09,1, 11.9,1,1, 20.039, 10457.169, 613.089, 52941.500 25/07/13,05:13:53,02,09,1, 11.9,1,1, 20.039, 10457.145, 613.040, 52941.467 25/07/13,05:13:53,03,09,1, 11.9,1,1, 20.039, 10457.137, 613.012, 52941.373 25/07/13,05:13:53,04,09,1, 11.9,1,1, 20.039, 10457.124, 613.004, 52941.394 25/07/13,05:13:53,05,09,1, 11.9,1,1, 20.039, 10457.108, 612.972, 52941.370 25/07/13,05:13:53,06,09,1, 11.9,1,1, 20.039, 10457.085, 612.954, 52941.378 25/07/13,05:13:53,07,09,1, 11.9,1,1, 20.039, 10457.080, 612.920, 52941.247 25/07/13,05:13:53,08,09,1, 11.9,1,1, 20.039, 10457.060, 612.902, 52941.260 25/07/13,05:13:53,09,09,1, 11.9,1,1, 20.039, 10457.060, 612.891, 52941.235 25/07/13,05:13:53,10,09,1, 11.9,1,1, 20.039, 10457.061, 612.879, 52941.230 25/07/13,05:13:53,11,09,1, 11.9,1,1, 20.039, 10457.021, 612.838, 52941.157 25/07/13,05:13:53,12,09,1, 11.9,1,1, 20.039, 10457.024, 612.835, 52941.163 25/07/13,05:13:53,13,09,1, 11.9,1,1, 20.039, 10457.000, 612.817, 52941.149 25/07/13,05:13:53,14,09,1, 11.9,1,1, 20.039, 10456.986, 612.792, 52941.138 25/07/13,05:13:53,15,09,1, 11.9,1,1, 20.039, 10456.995, 612.759, 52941.137 25/07/13,05:13:53,16,09,1, 11.9,1,1, 20.039, 10456.987, 612.759, 52941.132 25/07/13,05:13:53,17,09,1, 11.9,1,1, 20.039, 10456.945, 612.730, 52941.036 25/07/13,05:13:53,18,09,1, 11.9,1,1, 20.039, 10456.967, 612.706, 52941.035 25/07/13,05:13:53,19,09,1, 11.9,1,1, 20.039, 10456.967, 612.701, 52941.055 25/07/13,05:13:54,00,10,1, 11.9,1,1, 20.041, 10456.965, 612.701, 52941.055 25/07/13,05:13:54,01,10,1, 11.9,1,1, 20.041, 10456.939, 612.650, 52940.923 25/07/13,05:13:54,02,10,1, 11.9,1,1, 20.041, 10456.933, 612.603, 52940.899 25/07/13,05:13:54,03,10,1, 11.9,1,1, 20.041, 10456.917, 612.619, 52940.903 25/07/13,05:13:54,04,10,1, 11.9,1,1, 20.041, 10456.950, 612.615, 52940.916 25/07/13,05:13:54,05,10,1, 11.9,1,1, 20.041, 10456.931, 612.566, 52940.827 25/07/13,05:13:54,06,10,1, 11.9,1,1, 20.041, 10456.908, 612.570, 52940.802 25/07/13,05:13:54,07,10,1, 11.9,1,1, 20.041, 10456.924, 612.562, 52940.841 25/07/13,05:13:54,08,10,1, 11.9,1,1, 20.041, 10456.907, 612.528, 52940.711 25/07/13,05:13:54,09,10,1, 11.9,1,1, 20.041, 10456.903, 612.522, 52940.720 25/07/13,05:13:54,10,10,1, 11.9,1,1, 20.041, 10456.905, 612.507, 52940.735 25/07/13,05:13:54,11,10,1, 11.9,1,1, 20.041, 10456.916, 612.489, 52940.619 25/07/13,05:13:54,12,10,1, 11.9,1,1, 20.041, 10456.881, 612.472, 52940.609 25/07/13,05:13:54,13,10,1, 11.9,1,1, 20.041, 10456.881, 612.444, 52940.635 25/07/13,05:13:54,14,10,1, 11.9,1,1, 20.041, 10456.881, 612.431, 52940.558 25/07/13,05:13:54,15,10,1, 11.9,1,1, 20.041, 10456.914, 612.447, 52940.553 25/07/13,05:13:54,16,10,1, 11.9,1,1, 20.041, 10456.902, 612.428, 52940.521 25/07/13,05:13:54,17,10,1, 11.9,1,1, 20.041, 10456.890, 612.394, 52940.486 25/07/13,05:13:54,18,10,1, 11.9,1,1, 20.041, 10456.885, 612.392, 52940.553 25/07/13,05:13:54,19,10,1, 11.9,1,1, 20.041, 10456.873, 612.382, 52940.529 25/07/13,05:13:55,00,09,1, 11.9,1,1, 20.043, 10456.865, 612.382, 52940.529 25/07/13,05:13:55,01,09,1, 11.9,1,1, 20.043, 10456.913, 612.346, 52940.416 25/07/13,05:13:55,02,09,1, 11.9,1,1, 20.043, 10456.881, 612.336, 52940.381 25/07/13,05:13:55,03,09,1, 11.9,1,1, 20.043, 10456.871, 612.311, 52940.360 25/07/13,05:13:55,04,09,1, 11.9,1,1, 20.043, 10456.894, 612.311, 52940.354 25/07/13,05:13:55,05,09,1, 11.9,1,1, 20.043, 10456.887, 612.304, 52940.264 25/07/13,05:13:55,06,09,1, 11.9,1,1, 20.043, 10456.876, 612.274, 52940.199 25/07/13,05:13:55,07,09,1, 11.9,1,1, 20.043, 10456.884, 612.273, 52940.264 25/07/13,05:13:55,08,09,1, 11.9,1,1, 20.043, 10456.909, 612.229, 52940.207 25/07/13,05:13:55,09,09,1, 11.9,1,1, 20.043, 10456.927, 612.240, 52940.124 25/07/13,05:13:55,10,09,1, 11.9,1,1, 20.043, 10456.882, 612.241, 52940.131 25/07/13,05:13:55,11,09,1, 11.9,1,1, 20.043, 10456.928, 612.196, 52940.061 25/07/13,05:13:55,12,09,1, 11.9,1,1, 20.043, 10456.920, 612.218, 52940.087 25/07/13,05:13:55,13,09,1, 11.9,1,1, 20.043, 10456.916, 612.211, 52940.021 25/07/13,05:13:55,14,09,1, 11.9,1,1, 20.043, 10456.914, 612.181, 52939.925 25/07/13,05:13:55,15,09,1, 11.9,1,1, 20.043, 10456.946, 612.201, 52939.986 25/07/13,05:13:55,16,09,1, 11.9,1,1, 20.043, 10456.932, 612.200, 52940.027 25/07/13,05:13:55,17,09,1, 11.9,1,1, 20.043, 10456.935, 612.179, 52939.969 25/07/13,05:13:55,18,09,1, 11.9,1,1, 20.043, 10456.984, 612.174, 52939.879 25/07/13,05:13:55,19,09,1, 11.9,1,1, 20.043, 10456.965, 612.154, 52939.863 25/07/13,05:13:56,00,09,1, 11.9,1,1, 20.046, 10456.965, 612.154, 52939.863 25/07/13,05:13:56,01,09,1, 11.9,1,1, 20.046, 10456.976, 612.149, 52939.818 25/07/13,05:13:56,02,09,1, 11.9,1,1, 20.046, 10456.963, 612.129, 52939.717 25/07/13,05:13:56,03,09,1, 11.9,1,1, 20.046, 10457.017, 612.128, 52939.744 25/07/13,05:13:56,04,09,1, 11.9,1,1, 20.046, 10457.028, 612.138, 52939.755 25/07/13,05:13:56,05,09,1, 11.9,1,1, 20.046, 10457.026, 612.102, 52939.662 25/07/13,05:13:56,06,09,1, 11.9,1,1, 20.046, 10457.000, 612.103, 52939.705 25/07/13,05:13:56,07,09,1, 11.9,1,1, 20.046, 10457.019, 612.086, 52939.721 25/07/13,05:13:56,08,09,1, 11.9,1,1, 20.046, 10457.060, 612.090, 52939.632 25/07/13,05:13:56,09,09,1, 11.9,1,1, 20.046, 10457.065, 612.092, 52939.603 25/07/13,05:13:56,10,09,1, 11.9,1,1, 20.046, 10457.075, 612.080, 52939.556 25/07/13,05:13:56,11,09,1, 11.9,1,1, 20.046, 10457.088, 612.098, 52939.539 25/07/13,05:13:56,12,09,1, 11.9,1,1, 20.046, 10457.105, 612.059, 52939.450 25/07/13,05:13:56,13,09,1, 11.9,1,1, 20.046, 10457.117, 612.070, 52939.421 25/07/13,05:13:56,14,09,1, 11.9,1,1, 20.046, 10457.132, 612.084, 52939.455 25/07/13,05:13:56,15,09,1, 11.9,1,1, 20.046, 10457.111, 612.076, 52939.404 25/07/13,05:13:56,16,09,1, 11.9,1,1, 20.046, 10457.164, 612.066, 52939.344 25/07/13,05:13:56,17,09,1, 11.9,1,1, 20.046, 10457.143, 612.040, 52939.360 25/07/13,05:13:56,18,09,1, 11.9,1,1, 20.046, 10457.190, 612.038, 52939.378 25/07/13,05:13:56,19,09,1, 11.9,1,1, 20.046, 10457.182, 612.052, 52939.234 25/07/13,05:13:57,00,09,1, 11.9,1,1, 20.046, 10457.182, 612.052, 52939.234 25/07/13,05:13:57,01,09,1, 11.9,1,1, 20.046, 10457.210, 612.047, 52939.257 25/07/13,05:13:57,02,09,1, 11.9,1,1, 20.046, 10457.241, 612.191, 52939.930 25/07/13,05:13:57,03,09,1, 11.9,1,1, 20.046, 10457.235, 612.186, 52939.994 25/07/13,05:13:57,04,09,1, 11.9,1,1, 20.046, 10457.253, 612.219, 52939.924 25/07/13,05:13:57,05,09,1, 11.9,1,1, 20.046, 10457.266, 612.199, 52939.931 25/07/13,05:13:57,06,09,1, 11.9,1,1, 20.046, 10457.287, 612.194, 52939.873 25/07/13,05:13:57,07,09,1, 11.9,1,1, 20.046, 10457.331, 612.179, 52939.818 25/07/13,05:13:57,08,09,1, 11.9,1,1, 20.046, 10457.327, 612.186, 52939.776 25/07/13,05:13:57,09,09,1, 11.9,1,1, 20.046, 10457.339, 612.203, 52939.749 25/07/13,05:13:57,10,09,1, 11.9,1,1, 20.046, 10457.344, 612.176, 52939.670 25/07/13,05:13:57,11,09,1, 11.9,1,1, 20.046, 10457.375, 612.179, 52939.669 25/07/13,05:13:57,12,09,1, 11.9,1,1, 20.046, 10457.401, 612.191, 52939.614 25/07/13,05:13:57,13,09,1, 11.9,1,1, 20.046, 10457.442, 612.184, 52939.552 25/07/13,05:13:57,14,09,1, 11.9,1,1, 20.046, 10457.420, 612.171, 52939.564 25/07/13,05:13:57,15,09,1, 11.9,1,1, 20.046, 10457.467, 612.166, 52939.525 25/07/13,05:13:57,16,09,1, 11.9,1,1, 20.046, 10457.476, 612.146, 52939.524 25/07/13,05:13:57,17,09,1, 11.9,1,1, 20.046, 10457.468, 612.209, 52939.493 25/07/13,05:13:57,18,09,1, 11.9,1,1, 20.046, 10457.503, 612.164, 52939.478 25/07/13,05:13:57,19,09,1, 11.9,1,1, 20.046, 10457.560, 612.162, 52939.350 25/07/13,05:13:58,00,10,1, 12.0,1,1, 20.049, 10457.557, 612.162, 52939.350 25/07/13,05:13:58,01,10,1, 12.0,1,1, 20.049, 10457.565, 612.169, 52939.281 25/07/13,05:13:58,02,10,1, 12.0,1,1, 20.049, 10457.611, 612.194, 52939.335 25/07/13,05:13:58,03,10,1, 12.0,1,1, 20.049, 10457.632, 612.188, 52939.352 25/07/13,05:13:58,04,10,1, 12.0,1,1, 20.049, 10457.627, 612.154, 52939.285 25/07/13,05:13:58,05,10,1, 12.0,1,1, 20.049, 10457.654, 612.158, 52939.222 25/07/13,05:13:58,06,10,1, 12.0,1,1, 20.049, 10457.690, 612.177, 52939.236 25/07/13,05:13:58,07,10,1, 12.0,1,1, 20.049, 10457.688, 612.166, 52939.120 25/07/13,05:13:58,08,10,1, 12.0,1,1, 20.049, 10457.693, 612.186, 52939.197 25/07/13,05:13:58,09,10,1, 12.0,1,1, 20.049, 10457.730, 612.176, 52939.086 25/07/13,05:13:58,10,10,1, 12.0,1,1, 20.049, 10457.766, 612.194, 52939.126 25/07/13,05:13:58,11,10,1, 12.0,1,1, 20.049, 10457.764, 612.178, 52939.094 25/07/13,05:13:58,12,10,1, 12.0,1,1, 20.049, 10457.793, 612.215, 52939.063 25/07/13,05:13:58,13,10,1, 12.0,1,1, 20.049, 10457.831, 612.200, 52938.976 25/07/13,05:13:58,14,10,1, 12.0,1,1, 20.049, 10457.839, 612.212, 52939.009 25/07/13,05:13:58,15,10,1, 12.0,1,1, 20.049, 10457.888, 612.203, 52938.922 25/07/13,05:13:58,16,10,1, 12.0,1,1, 20.049, 10457.892, 612.196, 52938.887 25/07/13,05:13:58,17,10,1, 12.0,1,1, 20.049, 10457.955, 612.194, 52938.814 25/07/13,05:13:58,18,10,1, 12.0,1,1, 20.049, 10457.956, 612.197, 52938.855 25/07/13,05:13:58,19,10,1, 12.0,1,1, 20.049, 10457.971, 612.214, 52938.835 25/07/13,05:13:59,00,09,1, 11.9,1,1, 20.045, 10457.966, 612.214, 52938.835 25/07/13,05:13:59,01,09,1, 11.9,1,1, 20.045, 10458.032, 612.208, 52938.707 25/07/13,05:13:59,02,09,1, 11.9,1,1, 20.045, 10458.047, 612.206, 52938.703 25/07/13,05:13:59,03,09,1, 11.9,1,1, 20.045, 10458.098, 612.220, 52938.688 25/07/13,05:13:59,04,09,1, 11.9,1,1, 20.045, 10458.114, 612.207, 52938.577 25/07/13,05:13:59,05,09,1, 11.9,1,1, 20.045, 10458.142, 612.225, 52938.623 25/07/13,05:13:59,06,09,1, 11.9,1,1, 20.045, 10458.147, 612.230, 52938.556 25/07/13,05:13:59,07,09,1, 11.9,1,1, 20.045, 10458.177, 612.209, 52938.474 25/07/13,05:13:59,08,09,1, 11.9,1,1, 20.045, 10458.229, 612.245, 52938.527 25/07/13,05:13:59,09,09,1, 11.9,1,1, 20.045, 10458.212, 612.216, 52938.488 25/07/13,05:13:59,10,09,1, 11.9,1,1, 20.045, 10458.277, 612.256, 52938.424 25/07/13,05:13:59,11,09,1, 11.9,1,1, 20.045, 10458.291, 612.264, 52938.418 25/07/13,05:13:59,12,09,1, 11.9,1,1, 20.045, 10458.316, 612.248, 52938.335 25/07/13,05:13:59,13,09,1, 11.9,1,1, 20.045, 10458.330, 612.258, 52938.313 25/07/13,05:13:59,14,09,1, 11.9,1,1, 20.045, 10458.370, 612.244, 52938.216 25/07/13,05:13:59,15,09,1, 11.9,1,1, 20.045, 10458.375, 612.228, 52938.171 25/07/13,05:13:59,16,09,1, 11.9,1,1, 20.045, 10458.421, 612.273, 52938.158 25/07/13,05:13:59,17,09,1, 11.9,1,1, 20.045, 10458.465, 612.242, 52938.161 25/07/13,05:13:59,18,09,1, 11.9,1,1, 20.045, 10458.467, 612.254, 52938.115 25/07/13,05:13:59,19,09,1, 11.9,1,1, 20.045, 10458.484, 612.281, 52938.090 25/07/13,05:14:00,00,09,1, 11.9,1,1, 20.041, 10458.484, 612.281, 52938.090 25/07/13,05:14:00,01,09,1, 11.9,1,1, 20.041, 10458.547, 612.262, 52938.047 25/07/13,05:14:00,02,09,1, 11.9,1,1, 20.041, 10458.569, 612.109, 52937.225 25/07/13,05:14:00,03,09,1, 11.9,1,1, 20.041, 10458.587, 612.084, 52937.178 25/07/13,05:14:00,04,09,1, 11.9,1,1, 20.041, 10458.612, 612.076, 52937.166 25/07/13,05:14:00,05,09,1, 11.9,1,1, 20.041, 10458.663, 612.105, 52937.108 25/07/13,05:14:00,06,09,1, 11.9,1,1, 20.041, 10458.681, 612.105, 52937.076 25/07/13,05:14:00,07,09,1, 11.9,1,1, 20.041, 10458.698, 612.109, 52937.065 25/07/13,05:14:00,08,09,1, 11.9,1,1, 20.041, 10458.728, 612.098, 52937.025 25/07/13,05:14:00,09,09,1, 11.9,1,1, 20.041, 10458.758, 612.109, 52937.028 25/07/13,05:14:00,10,09,1, 11.9,1,1, 20.041, 10458.784, 612.078, 52936.901 25/07/13,05:14:00,11,09,1, 11.9,1,1, 20.041, 10458.817, 612.086, 52936.947 25/07/13,05:14:00,12,09,1, 11.9,1,1, 20.041, 10458.842, 612.092, 52936.895 25/07/13,05:14:00,13,09,1, 11.9,1,1, 20.041, 10458.860, 612.093, 52936.860 25/07/13,05:14:00,14,09,1, 11.9,1,1, 20.041, 10458.904, 612.083, 52936.771 25/07/13,05:14:00,15,09,1, 11.9,1,1, 20.041, 10458.904, 612.070, 52936.793 25/07/13,05:14:00,16,09,1, 11.9,1,1, 20.041, 10458.969, 612.082, 52936.768 25/07/13,05:14:00,17,09,1, 11.9,1,1, 20.041, 10459.000, 612.091, 52936.747 25/07/13,05:14:00,18,09,1, 11.9,1,1, 20.041, 10459.026, 612.053, 52936.701 25/07/13,05:14:00,19,09,1, 11.9,1,1, 20.041, 10459.049, 612.094, 52936.628 25/07/13,05:14:01,00,09,1, 11.9,1,1, 20.045, 10459.043, 612.094, 52936.628 25/07/13,05:14:01,01,09,1, 11.9,1,1, 20.045, 10459.118, 612.076, 52936.493 25/07/13,05:14:01,02,09,1, 11.9,1,1, 20.045, 10459.144, 612.084, 52936.494 25/07/13,05:14:01,03,09,1, 11.9,1,1, 20.045, 10459.172, 612.094, 52936.492 25/07/13,05:14:01,04,09,1, 11.9,1,1, 20.045, 10459.190, 612.082, 52936.402 25/07/13,05:14:01,05,09,1, 11.9,1,1, 20.045, 10459.232, 612.050, 52936.380 25/07/13,05:14:01,06,09,1, 11.9,1,1, 20.045, 10459.245, 612.047, 52936.338 25/07/13,05:14:01,07,09,1, 11.9,1,1, 20.045, 10459.292, 612.068, 52936.322 25/07/13,05:14:01,08,09,1, 11.9,1,1, 20.045, 10459.291, 612.075, 52936.323 25/07/13,05:14:01,09,09,1, 11.9,1,1, 20.045, 10459.345, 612.053, 52936.188 25/07/13,05:14:01,10,09,1, 11.9,1,1, 20.045, 10459.379, 612.052, 52936.142 25/07/13,05:14:01,11,09,1, 11.9,1,1, 20.045, 10459.388, 612.058, 52936.089 25/07/13,05:14:01,12,09,1, 11.9,1,1, 20.045, 10459.437, 612.050, 52936.120 25/07/13,05:14:01,13,09,1, 11.9,1,1, 20.045, 10459.463, 612.039, 52936.047 25/07/13,05:14:01,14,09,1, 11.9,1,1, 20.045, 10459.497, 612.022, 52935.986 25/07/13,05:14:01,15,09,1, 11.9,1,1, 20.045, 10459.541, 612.037, 52935.960 25/07/13,05:14:01,16,09,1, 11.9,1,1, 20.045, 10459.572, 612.030, 52936.033 25/07/13,05:14:01,17,09,1, 11.9,1,1, 20.045, 10459.586, 612.031, 52935.905 25/07/13,05:14:01,18,09,1, 11.9,1,1, 20.045, 10459.634, 612.014, 52935.859 25/07/13,05:14:01,19,09,1, 11.9,1,1, 20.045, 10459.639, 612.014, 52935.888 25/07/13,05:14:02,00,09,1, 11.9,1,1, 20.043, 10459.635, 612.014, 52935.888 25/07/13,05:14:02,01,09,1, 11.9,1,1, 20.043, 10459.730, 612.013, 52935.778 25/07/13,05:14:02,02,09,1, 11.9,1,1, 20.043, 10459.755, 612.008, 52935.750 25/07/13,05:14:02,03,09,1, 11.9,1,1, 20.043, 10459.792, 611.985, 52935.674 25/07/13,05:14:02,04,09,1, 11.9,1,1, 20.043, 10459.817, 611.963, 52935.566 25/07/13,05:14:02,05,09,1, 11.9,1,1, 20.043, 10459.846, 611.979, 52935.579 25/07/13,05:14:02,06,09,1, 11.9,1,1, 20.043, 10459.850, 611.956, 52935.566 25/07/13,05:14:02,07,09,1, 11.9,1,1, 20.043, 10459.902, 611.940, 52935.479 25/07/13,05:14:02,08,09,1, 11.9,1,1, 20.043, 10459.914, 611.956, 52935.532 25/07/13,05:14:02,09,09,1, 11.9,1,1, 20.043, 10459.945, 611.955, 52935.446 25/07/13,05:14:02,10,09,1, 11.9,1,1, 20.043, 10459.969, 611.950, 52935.404 25/07/13,05:14:02,11,09,1, 11.9,1,1, 20.043, 10460.036, 611.929, 52935.332 25/07/13,05:14:02,12,09,1, 11.9,1,1, 20.043, 10460.036, 611.919, 52935.344 25/07/13,05:14:02,13,09,1, 11.9,1,1, 20.043, 10460.090, 611.919, 52935.240 25/07/13,05:14:02,14,09,1, 11.9,1,1, 20.043, 10460.137, 611.896, 52935.241 25/07/13,05:14:02,15,09,1, 11.9,1,1, 20.043, 10460.114, 611.894, 52935.157 25/07/13,05:14:02,16,09,1, 11.9,1,1, 20.043, 10460.153, 611.883, 52935.121 25/07/13,05:14:02,17,09,1, 11.9,1,1, 20.043, 10460.194, 611.859, 52935.167 25/07/13,05:14:02,18,09,1, 11.9,1,1, 20.043, 10460.239, 611.881, 52935.055 25/07/13,05:14:02,19,09,1, 11.9,1,1, 20.043, 10460.265, 611.860, 52934.951 25/07/13,05:14:03,00,09,1, 11.8,1,1, 20.043, 10460.261, 611.860, 52934.951 25/07/13,05:14:03,01,09,1, 11.8,1,1, 20.043, 10460.343, 611.847, 52934.916 25/07/13,05:14:03,02,09,1, 11.8,1,1, 20.043, 10460.383, 611.834, 52934.879 25/07/13,05:14:03,03,09,1, 11.8,1,1, 20.043, 10460.400, 611.797, 52934.764 25/07/13,05:14:03,04,09,1, 11.8,1,1, 20.043, 10460.427, 611.791, 52934.852 25/07/13,05:14:03,05,09,1, 11.8,1,1, 20.043, 10460.467, 611.779, 52934.687 25/07/13,05:14:03,06,09,1, 11.8,1,1, 20.043, 10460.507, 611.782, 52934.774 25/07/13,05:14:03,07,09,1, 11.8,1,1, 20.043, 10460.526, 611.735, 52934.593 25/07/13,05:14:03,08,09,1, 11.8,1,1, 20.043, 10460.550, 611.745, 52934.610 25/07/13,05:14:03,09,09,1, 11.8,1,1, 20.043, 10460.572, 611.719, 52934.543 25/07/13,05:14:03,10,09,1, 11.8,1,1, 20.043, 10460.623, 611.732, 52934.505 25/07/13,05:14:03,11,09,1, 11.8,1,1, 20.043, 10460.662, 611.702, 52934.455 25/07/13,05:14:03,12,09,1, 11.8,1,1, 20.043, 10460.685, 611.694, 52934.449 25/07/13,05:14:03,13,09,1, 11.8,1,1, 20.043, 10460.772, 611.679, 52934.356 25/07/13,05:14:03,14,09,1, 11.8,1,1, 20.043, 10460.793, 611.672, 52934.323 25/07/13,05:14:03,15,09,1, 11.8,1,1, 20.043, 10460.834, 611.627, 52934.241 25/07/13,05:14:03,16,09,1, 11.8,1,1, 20.043, 10460.879, 611.644, 52934.220 25/07/13,05:14:03,17,09,1, 11.8,1,1, 20.043, 10460.878, 611.635, 52934.175 25/07/13,05:14:03,18,09,1, 11.8,1,1, 20.043, 10460.905, 611.583, 52934.098 25/07/13,05:14:03,19,09,1, 11.8,1,1, 20.043, 10460.947, 611.595, 52934.089 25/07/13,05:14:04,00,10,1, 11.8,1,1, 20.043, 10460.945, 611.595, 52934.089 25/07/13,05:14:04,01,10,1, 11.8,1,1, 20.043, 10461.012, 611.552, 52933.920 25/07/13,05:14:04,02,10,1, 11.8,1,1, 20.043, 10461.070, 611.518, 52933.870 25/07/13,05:14:04,03,10,1, 11.8,1,1, 20.043, 10461.102, 611.487, 52933.835 25/07/13,05:14:04,04,10,1, 11.8,1,1, 20.043, 10461.143, 611.504, 52933.825 25/07/13,05:14:04,05,10,1, 11.8,1,1, 20.043, 10461.173, 611.474, 52933.782 25/07/13,05:14:04,06,10,1, 11.8,1,1, 20.043, 10461.226, 611.443, 52933.728 25/07/13,05:14:04,07,10,1, 11.8,1,1, 20.043, 10461.272, 611.409, 52933.732 25/07/13,05:14:04,08,10,1, 11.8,1,1, 20.043, 10461.290, 611.438, 52933.647 25/07/13,05:14:04,09,10,1, 11.8,1,1, 20.043, 10461.346, 611.406, 52933.656 25/07/13,05:14:04,10,10,1, 11.8,1,1, 20.043, 10461.371, 611.395, 52933.538 25/07/13,05:14:04,11,10,1, 11.8,1,1, 20.043, 10461.430, 611.370, 52933.589 25/07/13,05:14:04,12,10,1, 11.8,1,1, 20.043, 10461.429, 611.357, 52933.457 25/07/13,05:14:04,13,10,1, 11.8,1,1, 20.043, 10461.498, 611.303, 52933.421 25/07/13,05:14:04,14,10,1, 11.8,1,1, 20.043, 10461.540, 611.264, 52933.388 25/07/13,05:14:04,15,10,1, 11.8,1,1, 20.043, 10461.592, 611.274, 52933.329 25/07/13,05:14:04,16,10,1, 11.8,1,1, 20.043, 10461.662, 611.230, 52933.260 25/07/13,05:14:04,17,10,1, 11.8,1,1, 20.043, 10461.666, 611.187, 52933.221 25/07/13,05:14:04,18,10,1, 11.8,1,1, 20.043, 10461.709, 611.171, 52933.188 25/07/13,05:14:04,19,10,1, 11.8,1,1, 20.043, 10461.772, 611.158, 52933.161 25/07/13,05:14:05,00,09,1, 11.9,1,1, 20.045, 10461.771, 611.158, 52933.161 25/07/13,05:14:05,01,09,1, 11.9,1,1, 20.045, 10461.829, 611.098, 52933.035 25/07/13,05:14:05,02,09,1, 11.9,1,1, 20.045, 10461.885, 611.118, 52932.949 25/07/13,05:14:05,03,09,1, 11.9,1,1, 20.045, 10461.940, 611.085, 52932.934 25/07/13,05:14:05,04,09,1, 11.9,1,1, 20.045, 10461.972, 611.049, 52932.887 25/07/13,05:14:05,05,09,1, 11.9,1,1, 20.045, 10462.032, 611.009, 52932.852 25/07/13,05:14:05,06,09,1, 11.9,1,1, 20.045, 10462.079, 610.970, 52932.722 25/07/13,05:14:05,07,09,1, 11.9,1,1, 20.045, 10462.090, 610.972, 52932.699 25/07/13,05:14:05,08,09,1, 11.9,1,1, 20.045, 10462.147, 610.942, 52932.712 25/07/13,05:14:05,09,09,1, 11.9,1,1, 20.045, 10462.166, 610.873, 52932.581 25/07/13,05:14:05,10,09,1, 11.9,1,1, 20.045, 10462.213, 610.879, 52932.601 25/07/13,05:14:05,11,09,1, 11.9,1,1, 20.045, 10462.282, 610.863, 52932.549 25/07/13,05:14:05,12,09,1, 11.9,1,1, 20.045, 10462.339, 610.846, 52932.528 25/07/13,05:14:05,13,09,1, 11.9,1,1, 20.045, 10462.361, 610.798, 52932.419 25/07/13,05:14:05,14,09,1, 11.9,1,1, 20.045, 10462.393, 610.772, 52932.375 25/07/13,05:14:05,15,09,1, 11.9,1,1, 20.045, 10462.458, 610.759, 52932.322 25/07/13,05:14:05,16,09,1, 11.9,1,1, 20.045, 10462.497, 610.711, 52932.286 25/07/13,05:14:05,17,09,1, 11.9,1,1, 20.045, 10462.538, 610.682, 52932.233 25/07/13,05:14:05,18,09,1, 11.9,1,1, 20.045, 10462.609, 610.653, 52932.211 25/07/13,05:14:05,19,09,1, 11.9,1,1, 20.045, 10462.654, 610.631, 52932.115 25/07/13,05:14:06,00,09,1, 12.0,1,1, 20.043, 10462.648, 610.631, 52932.115 25/07/13,05:14:06,01,09,1, 12.0,1,1, 20.043, 10462.718, 610.555, 52932.077 25/07/13,05:14:06,02,09,1, 12.0,1,1, 20.043, 10462.780, 610.532, 52931.958 25/07/13,05:14:06,03,09,1, 12.0,1,1, 20.043, 10462.818, 610.503, 52931.923 25/07/13,05:14:06,04,09,1, 12.0,1,1, 20.043, 10462.873, 610.452, 52931.892 25/07/13,05:14:06,05,09,1, 12.0,1,1, 20.043, 10462.918, 610.430, 52931.801 25/07/13,05:14:06,06,09,1, 12.0,1,1, 20.043, 10462.965, 610.395, 52931.759 25/07/13,05:14:06,07,09,1, 12.0,1,1, 20.043, 10463.012, 610.371, 52931.652 25/07/13,05:14:06,08,09,1, 12.0,1,1, 20.043, 10463.045, 610.353, 52931.697 25/07/13,05:14:06,09,09,1, 12.0,1,1, 20.043, 10463.105, 610.301, 52931.521 25/07/13,05:14:06,10,09,1, 12.0,1,1, 20.043, 10463.133, 610.273, 52931.501 25/07/13,05:14:06,11,09,1, 12.0,1,1, 20.043, 10463.202, 610.259, 52931.537 25/07/13,05:14:06,12,09,1, 12.0,1,1, 20.043, 10463.231, 610.230, 52931.457 25/07/13,05:14:06,13,09,1, 12.0,1,1, 20.043, 10463.294, 610.210, 52931.417 25/07/13,05:14:06,14,09,1, 12.0,1,1, 20.043, 10463.361, 610.165, 52931.339 25/07/13,05:14:06,15,09,1, 12.0,1,1, 20.043, 10463.377, 610.122, 52931.324 25/07/13,05:14:06,16,09,1, 12.0,1,1, 20.043, 10463.456, 610.113, 52931.191 25/07/13,05:14:06,17,09,1, 12.0,1,1, 20.043, 10463.471, 610.065, 52931.206 25/07/13,05:14:06,18,09,1, 12.0,1,1, 20.043, 10463.531, 609.998, 52931.079 25/07/13,05:14:06,19,09,1, 12.0,1,1, 20.043, 10463.608, 609.998, 52931.255 25/07/13,05:14:07,00,09,1, 11.9,1,1, 20.044, 10463.607, 609.998, 52931.255 25/07/13,05:14:07,01,09,1, 11.9,1,1, 20.044, 10463.689, 609.919, 52930.945 25/07/13,05:14:07,02,09,1, 11.9,1,1, 20.044, 10463.742, 609.866, 52930.825 25/07/13,05:14:07,03,09,1, 11.9,1,1, 20.044, 10463.796, 609.849, 52930.801 25/07/13,05:14:07,04,09,1, 11.9,1,1, 20.044, 10463.851, 609.788, 52930.780 25/07/13,05:14:07,05,09,1, 11.9,1,1, 20.044, 10463.909, 609.754, 52930.745 25/07/13,05:14:07,06,09,1, 11.9,1,1, 20.044, 10463.951, 609.756, 52930.706 25/07/13,05:14:07,07,09,1, 11.9,1,1, 20.044, 10464.016, 609.689, 52930.545 25/07/13,05:14:07,08,09,1, 11.9,1,1, 20.044, 10464.035, 609.676, 52930.518 25/07/13,05:14:07,09,09,1, 11.9,1,1, 20.044, 10464.095, 609.622, 52930.447 25/07/13,05:14:07,10,09,1, 11.9,1,1, 20.044, 10464.150, 609.590, 52930.415 25/07/13,05:14:07,11,09,1, 11.9,1,1, 20.044, 10464.215, 609.559, 52930.404 25/07/13,05:14:07,12,09,1, 11.9,1,1, 20.044, 10464.256, 609.526, 52930.339 25/07/13,05:14:07,13,09,1, 11.9,1,1, 20.044, 10464.299, 609.482, 52930.290 25/07/13,05:14:07,14,09,1, 11.9,1,1, 20.044, 10464.370, 609.454, 52930.195 25/07/13,05:14:07,15,09,1, 11.9,1,1, 20.044, 10464.418, 609.396, 52930.197 25/07/13,05:14:07,16,09,1, 11.9,1,1, 20.044, 10464.473, 609.377, 52930.110 25/07/13,05:14:07,17,09,1, 11.9,1,1, 20.044, 10464.479, 609.317, 52930.001 25/07/13,05:14:07,18,09,1, 11.9,1,1, 20.044, 10464.562, 609.301, 52929.951 25/07/13,05:14:07,19,09,1, 11.9,1,1, 20.044, 10464.615, 609.280, 52929.899 25/07/13,05:14:08,00,10,1, 11.9,1,1, 20.044, 10464.609, 609.280, 52929.899 25/07/13,05:14:08,01,10,1, 11.9,1,1, 20.044, 10464.677, 609.176, 52929.785 25/07/13,05:14:08,02,10,1, 11.9,1,1, 20.044, 10464.739, 609.171, 52929.760 25/07/13,05:14:08,03,10,1, 11.9,1,1, 20.044, 10464.775, 609.094, 52929.703 25/07/13,05:14:08,04,10,1, 11.9,1,1, 20.044, 10464.827, 609.052, 52929.646 25/07/13,05:14:08,05,10,1, 11.9,1,1, 20.044, 10464.874, 609.007, 52929.521 25/07/13,05:14:08,06,10,1, 11.9,1,1, 20.044, 10464.915, 608.969, 52929.481 25/07/13,05:14:08,07,10,1, 11.9,1,1, 20.044, 10464.987, 608.909, 52929.440 25/07/13,05:14:08,08,10,1, 11.9,1,1, 20.044, 10465.001, 608.870, 52929.403 25/07/13,05:14:08,09,10,1, 11.9,1,1, 20.044, 10465.082, 608.857, 52929.352 25/07/13,05:14:08,10,10,1, 11.9,1,1, 20.044, 10465.102, 608.817, 52929.301 25/07/13,05:14:08,11,10,1, 11.9,1,1, 20.044, 10465.160, 608.754, 52929.199 25/07/13,05:14:08,12,10,1, 11.9,1,1, 20.044, 10465.207, 608.714, 52929.108 25/07/13,05:14:08,13,10,1, 11.9,1,1, 20.044, 10465.258, 608.639, 52929.060 25/07/13,05:14:08,14,10,1, 11.9,1,1, 20.044, 10465.293, 608.611, 52929.072 25/07/13,05:14:08,15,10,1, 11.9,1,1, 20.044, 10465.343, 608.586, 52928.945 25/07/13,05:14:08,16,10,1, 11.9,1,1, 20.044, 10465.384, 608.564, 52928.960 25/07/13,05:14:08,17,10,1, 11.9,1,1, 20.044, 10465.458, 608.512, 52928.821 25/07/13,05:14:08,18,10,1, 11.9,1,1, 20.044, 10465.497, 608.448, 52928.812 25/07/13,05:14:08,19,10,1, 11.9,1,1, 20.044, 10465.537, 608.403, 52928.688 25/07/13,05:14:09,00,10,1, 11.9,1,1, 20.044, 10465.535, 608.403, 52928.688 25/07/13,05:14:09,01,10,1, 11.9,1,1, 20.044, 10465.646, 608.282, 52928.585 25/07/13,05:14:09,02,10,1, 11.9,1,1, 20.044, 10465.700, 608.285, 52928.584 25/07/13,05:14:09,03,10,1, 11.9,1,1, 20.044, 10465.747, 608.204, 52928.407 25/07/13,05:14:09,04,10,1, 11.9,1,1, 20.044, 10465.783, 608.139, 52928.363 25/07/13,05:14:09,05,10,1, 11.9,1,1, 20.044, 10465.833, 608.110, 52928.316 25/07/13,05:14:09,06,10,1, 11.9,1,1, 20.044, 10465.871, 608.066, 52928.194 25/07/13,05:14:09,07,10,1, 11.9,1,1, 20.044, 10465.956, 608.029, 52928.210 25/07/13,05:14:09,08,10,1, 11.9,1,1, 20.044, 10465.989, 607.980, 52928.101 25/07/13,05:14:09,09,10,1, 11.9,1,1, 20.044, 10466.024, 607.925, 52928.105 25/07/13,05:14:09,10,10,1, 11.9,1,1, 20.044, 10466.062, 607.893, 52928.066 25/07/13,05:14:09,11,10,1, 11.9,1,1, 20.044, 10466.142, 607.857, 52927.976 25/07/13,05:14:09,12,10,1, 11.9,1,1, 20.044, 10466.169, 607.775, 52927.894 25/07/13,05:14:09,13,10,1, 11.9,1,1, 20.044, 10466.252, 607.730, 52927.834 25/07/13,05:14:09,14,10,1, 11.9,1,1, 20.044, 10466.275, 607.696, 52927.771 25/07/13,05:14:09,15,10,1, 11.9,1,1, 20.044, 10466.338, 607.624, 52927.739 25/07/13,05:14:09,16,10,1, 11.9,1,1, 20.044, 10466.381, 607.600, 52927.637 25/07/13,05:14:09,17,10,1, 11.9,1,1, 20.044, 10466.430, 607.538, 52927.626 25/07/13,05:14:09,18,10,1, 11.9,1,1, 20.044, 10466.512, 607.503, 52927.543 25/07/13,05:14:09,19,10,1, 11.9,1,1, 20.044, 10466.549, 607.441, 52927.464 25/07/13,05:14:10,00,10,1, 11.9,1,1, 20.045, 10466.545, 607.441, 52927.464 25/07/13,05:14:10,01,10,1, 11.9,1,1, 20.045, 10466.601, 607.312, 52927.312 25/07/13,05:14:10,02,10,1, 11.9,1,1, 20.045, 10466.656, 607.295, 52927.270 25/07/13,05:14:10,03,10,1, 11.9,1,1, 20.045, 10466.726, 607.224, 52927.200 25/07/13,05:14:10,04,10,1, 11.9,1,1, 20.045, 10466.764, 607.169, 52927.112 25/07/13,05:14:10,05,10,1, 11.9,1,1, 20.045, 10466.837, 607.116, 52927.035 25/07/13,05:14:10,06,10,1, 11.9,1,1, 20.045, 10466.896, 607.082, 52926.980 25/07/13,05:14:10,07,10,1, 11.9,1,1, 20.045, 10466.888, 607.000, 52926.949 25/07/13,05:14:10,08,10,1, 11.9,1,1, 20.045, 10466.980, 606.951, 52926.856 25/07/13,05:14:10,09,10,1, 11.9,1,1, 20.045, 10467.022, 606.921, 52926.785 25/07/13,05:14:10,10,10,1, 11.9,1,1, 20.045, 10467.082, 606.852, 52926.726 25/07/13,05:14:10,11,10,1, 11.9,1,1, 20.045, 10467.142, 606.805, 52926.697 25/07/13,05:14:10,12,10,1, 11.9,1,1, 20.045, 10467.200, 606.757, 52926.625 25/07/13,05:14:10,13,10,1, 11.9,1,1, 20.045, 10467.243, 606.706, 52926.581 25/07/13,05:14:10,14,10,1, 11.9,1,1, 20.045, 10467.300, 606.636, 52926.479 25/07/13,05:14:10,15,10,1, 11.9,1,1, 20.045, 10467.362, 606.610, 52926.473 25/07/13,05:14:10,16,10,1, 11.9,1,1, 20.045, 10467.396, 606.509, 52926.426 25/07/13,05:14:10,17,10,1, 11.9,1,1, 20.045, 10467.461, 606.460, 52926.338 25/07/13,05:14:10,18,10,1, 11.9,1,1, 20.045, 10467.488, 606.417, 52926.290 25/07/13,05:14:10,19,10,1, 11.9,1,1, 20.045, 10467.566, 606.361, 52926.158 25/07/13,05:14:11,00,10,1, 11.9,1,1, 20.041, 10467.563, 606.361, 52926.158 25/07/13,05:14:11,01,10,1, 11.9,1,1, 20.041, 10467.681, 606.255, 52926.039 25/07/13,05:14:11,02,10,1, 11.9,1,1, 20.041, 10467.716, 606.199, 52925.950 25/07/13,05:14:11,03,10,1, 11.9,1,1, 20.041, 10467.803, 606.141, 52925.921 25/07/13,05:14:11,04,10,1, 11.9,1,1, 20.041, 10467.849, 606.090, 52925.869 25/07/13,05:14:11,05,10,1, 11.9,1,1, 20.041, 10467.912, 606.009, 52925.782 25/07/13,05:14:11,06,10,1, 11.9,1,1, 20.041, 10467.956, 605.993, 52925.771 25/07/13,05:14:11,07,10,1, 11.9,1,1, 20.041, 10467.963, 605.918, 52925.727 25/07/13,05:14:11,08,10,1, 11.9,1,1, 20.041, 10468.055, 605.852, 52925.581 25/07/13,05:14:11,09,10,1, 11.9,1,1, 20.041, 10468.114, 605.795, 52925.545 25/07/13,05:14:11,10,10,1, 11.9,1,1, 20.041, 10468.126, 605.739, 52925.441 25/07/13,05:14:11,11,10,1, 11.9,1,1, 20.041, 10468.213, 605.695, 52925.404 25/07/13,05:14:11,12,10,1, 11.9,1,1, 20.041, 10468.254, 605.626, 52925.353 25/07/13,05:14:11,13,10,1, 11.9,1,1, 20.041, 10468.329, 605.582, 52925.273 25/07/13,05:14:11,14,10,1, 11.9,1,1, 20.041, 10468.397, 605.529, 52925.292 25/07/13,05:14:11,15,10,1, 11.9,1,1, 20.041, 10468.431, 605.482, 52925.216 25/07/13,05:14:11,16,10,1, 11.9,1,1, 20.041, 10468.472, 605.416, 52925.079 25/07/13,05:14:11,17,10,1, 11.9,1,1, 20.041, 10468.535, 605.361, 52924.976 25/07/13,05:14:11,18,10,1, 11.9,1,1, 20.041, 10468.609, 605.298, 52924.979 25/07/13,05:14:11,19,10,1, 11.9,1,1, 20.041, 10468.663, 605.249, 52924.939 25/07/13,05:14:12,00,10,1, 11.9,1,1, 20.046, 10468.656, 605.249, 52924.939 25/07/13,05:14:12,01,10,1, 11.9,1,1, 20.046, 10468.784, 605.153, 52924.806 25/07/13,05:14:12,02,10,1, 11.9,1,1, 20.046, 10468.827, 605.065, 52924.787 25/07/13,05:14:12,03,10,1, 11.9,1,1, 20.046, 10468.873, 605.021, 52924.704 25/07/13,05:14:12,04,10,1, 11.9,1,1, 20.046, 10468.959, 604.950, 52924.605 25/07/13,05:14:12,05,10,1, 11.9,1,1, 20.046, 10469.008, 604.892, 52924.531 25/07/13,05:14:12,06,10,1, 11.9,1,1, 20.046, 10469.066, 604.831, 52924.490 25/07/13,05:14:12,07,10,1, 11.9,1,1, 20.046, 10469.129, 604.799, 52924.374 25/07/13,05:14:12,08,10,1, 11.9,1,1, 20.046, 10469.205, 604.734, 52924.311 25/07/13,05:14:12,09,10,1, 11.9,1,1, 20.046, 10469.260, 604.693, 52924.280 25/07/13,05:14:12,10,10,1, 11.9,1,1, 20.046, 10469.310, 604.620, 52924.158 25/07/13,05:14:12,11,10,1, 11.9,1,1, 20.046, 10469.395, 604.589, 52924.139 25/07/13,05:14:12,12,10,1, 11.9,1,1, 20.046, 10469.436, 604.511, 52924.108 25/07/13,05:14:12,13,10,1, 11.9,1,1, 20.046, 10469.481, 604.440, 52923.965 25/07/13,05:14:12,14,10,1, 11.9,1,1, 20.046, 10469.550, 604.395, 52924.020 25/07/13,05:14:12,15,10,1, 11.9,1,1, 20.046, 10469.635, 604.373, 52923.998 25/07/13,05:14:12,16,10,1, 11.9,1,1, 20.046, 10469.668, 604.284, 52923.915 25/07/13,05:14:12,17,10,1, 11.9,1,1, 20.046, 10469.741, 604.249, 52923.785 25/07/13,05:14:12,18,10,1, 11.9,1,1, 20.046, 10469.785, 604.163, 52923.750 25/07/13,05:14:12,19,10,1, 11.9,1,1, 20.046, 10469.917, 604.118, 52923.754 25/07/13,05:14:13,00,10,1, 12.0,1,1, 20.044, 10469.916, 604.118, 52923.754 25/07/13,05:14:13,01,10,1, 12.0,1,1, 20.044, 10469.982, 604.000, 52923.552 25/07/13,05:14:13,02,10,1, 12.0,1,1, 20.044, 10470.078, 603.954, 52923.514 25/07/13,05:14:13,03,10,1, 12.0,1,1, 20.044, 10470.111, 603.890, 52923.521 25/07/13,05:14:13,04,10,1, 12.0,1,1, 20.044, 10470.203, 603.823, 52923.402 25/07/13,05:14:13,05,10,1, 12.0,1,1, 20.044, 10470.239, 603.787, 52923.341 25/07/13,05:14:13,06,10,1, 12.0,1,1, 20.044, 10470.321, 603.731, 52923.293 25/07/13,05:14:13,07,10,1, 12.0,1,1, 20.044, 10470.371, 603.672, 52923.251 25/07/13,05:14:13,08,10,1, 12.0,1,1, 20.044, 10470.430, 603.619, 52923.174 25/07/13,05:14:13,09,10,1, 12.0,1,1, 20.044, 10470.459, 603.552, 52923.129 25/07/13,05:14:13,10,10,1, 12.0,1,1, 20.044, 10470.539, 603.504, 52923.116 25/07/13,05:14:13,11,10,1, 12.0,1,1, 20.044, 10470.613, 603.477, 52923.034 25/07/13,05:14:13,12,10,1, 12.0,1,1, 20.044, 10470.666, 603.403, 52922.987 25/07/13,05:14:13,13,10,1, 12.0,1,1, 20.044, 10470.728, 603.345, 52922.924 25/07/13,05:14:13,14,10,1, 12.0,1,1, 20.044, 10470.780, 603.284, 52922.817 25/07/13,05:14:13,15,10,1, 12.0,1,1, 20.044, 10470.856, 603.248, 52922.768 25/07/13,05:14:13,16,10,1, 12.0,1,1, 20.044, 10470.919, 603.197, 52922.678 25/07/13,05:14:13,17,10,1, 12.0,1,1, 20.044, 10470.978, 603.102, 52922.547 25/07/13,05:14:13,18,10,1, 12.0,1,1, 20.044, 10471.042, 603.053, 52922.609 25/07/13,05:14:13,19,10,1, 12.0,1,1, 20.044, 10471.099, 602.996, 52922.454 25/07/13,05:14:14,00,10,1, 11.9,1,1, 20.043, 10471.092, 602.996, 52922.454 25/07/13,05:14:14,01,10,1, 11.9,1,1, 20.043, 10471.222, 602.907, 52922.381 25/07/13,05:14:14,02,10,1, 11.9,1,1, 20.043, 10471.260, 602.815, 52922.415 25/07/13,05:14:14,03,10,1, 11.9,1,1, 20.043, 10471.377, 602.752, 52922.322 25/07/13,05:14:14,04,10,1, 11.9,1,1, 20.043, 10471.423, 602.687, 52922.177 25/07/13,05:14:14,05,10,1, 11.9,1,1, 20.043, 10471.472, 602.652, 52922.211 25/07/13,05:14:14,06,10,1, 11.9,1,1, 20.043, 10471.543, 602.597, 52922.084 25/07/13,05:14:14,07,10,1, 11.9,1,1, 20.043, 10471.568, 602.518, 52922.141 25/07/13,05:14:14,08,10,1, 11.9,1,1, 20.043, 10471.640, 602.471, 52922.052 25/07/13,05:14:14,09,10,1, 11.9,1,1, 20.043, 10471.701, 602.387, 52921.954 25/07/13,05:14:14,10,10,1, 11.9,1,1, 20.043, 10471.773, 602.337, 52921.891 25/07/13,05:14:14,11,10,1, 11.9,1,1, 20.043, 10471.813, 602.286, 52921.835 25/07/13,05:14:14,12,10,1, 11.9,1,1, 20.043, 10471.903, 602.243, 52921.806 25/07/13,05:14:14,13,10,1, 11.9,1,1, 20.043, 10471.969, 602.157, 52921.677 25/07/13,05:14:14,14,10,1, 11.9,1,1, 20.043, 10472.027, 602.079, 52921.615 25/07/13,05:14:14,15,10,1, 11.9,1,1, 20.043, 10472.078, 602.030, 52921.576 25/07/13,05:14:14,16,10,1, 11.9,1,1, 20.043, 10472.116, 601.950, 52921.531 25/07/13,05:14:14,17,10,1, 11.9,1,1, 20.043, 10472.189, 601.877, 52921.472 25/07/13,05:14:14,18,10,1, 11.9,1,1, 20.043, 10472.250, 601.850, 52921.434 25/07/13,05:14:14,19,10,1, 11.9,1,1, 20.043, 10472.279, 601.749, 52921.343 25/07/13,05:14:15,00,10,1, 11.9,1,1, 20.046, 10472.277, 601.749, 52921.343 25/07/13,05:14:15,01,10,1, 11.9,1,1, 20.046, 10472.409, 601.641, 52921.264 25/07/13,05:14:15,02,10,1, 11.9,1,1, 20.046, 10472.455, 601.556, 52921.239 25/07/13,05:14:15,03,10,1, 11.9,1,1, 20.046, 10472.491, 601.483, 52921.121 25/07/13,05:14:15,04,10,1, 11.9,1,1, 20.046, 10472.553, 601.447, 52921.124 25/07/13,05:14:15,05,10,1, 11.9,1,1, 20.046, 10472.598, 601.358, 52921.047 25/07/13,05:14:15,06,10,1, 11.9,1,1, 20.046, 10472.647, 601.284, 52920.956 25/07/13,05:14:15,07,10,1, 11.9,1,1, 20.046, 10472.719, 601.230, 52920.844 25/07/13,05:14:15,08,10,1, 11.9,1,1, 20.046, 10472.793, 601.158, 52920.904 25/07/13,05:14:15,09,10,1, 11.9,1,1, 20.046, 10472.828, 601.104, 52920.802 25/07/13,05:14:15,10,10,1, 11.9,1,1, 20.046, 10472.877, 601.042, 52920.803 25/07/13,05:14:15,11,10,1, 11.9,1,1, 20.046, 10472.942, 600.966, 52920.679 25/07/13,05:14:15,12,10,1, 11.9,1,1, 20.046, 10472.976, 600.874, 52920.587 25/07/13,05:14:15,13,10,1, 11.9,1,1, 20.046, 10473.059, 600.814, 52920.529 25/07/13,05:14:15,14,10,1, 11.9,1,1, 20.046, 10473.076, 600.723, 52920.478 25/07/13,05:14:15,15,10,1, 11.9,1,1, 20.046, 10473.144, 600.663, 52920.414 25/07/13,05:14:15,16,10,1, 11.9,1,1, 20.046, 10473.165, 600.595, 52920.375 25/07/13,05:14:15,17,10,1, 11.9,1,1, 20.046, 10473.259, 600.535, 52920.369 25/07/13,05:14:15,18,10,1, 11.9,1,1, 20.046, 10473.296, 600.422, 52920.277 25/07/13,05:14:15,19,10,1, 11.9,1,1, 20.046, 10473.327, 600.350, 52920.193 25/07/13,05:14:16,00,10,1, 11.9,1,1, 20.044, 10473.320, 600.350, 52920.193 25/07/13,05:14:16,01,10,1, 11.9,1,1, 20.044, 10473.464, 600.221, 52920.138 25/07/13,05:14:16,02,10,1, 11.9,1,1, 20.044, 10473.501, 600.152, 52920.027 25/07/13,05:14:16,03,10,1, 11.9,1,1, 20.044, 10473.544, 600.075, 52919.939 25/07/13,05:14:16,04,10,1, 11.9,1,1, 20.044, 10473.574, 599.999, 52919.927 25/07/13,05:14:16,05,10,1, 11.9,1,1, 20.044, 10473.643, 599.922, 52919.851 25/07/13,05:14:16,06,10,1, 11.9,1,1, 20.044, 10473.697, 599.839, 52919.769 25/07/13,05:14:16,07,10,1, 11.9,1,1, 20.044, 10473.747, 599.751, 52919.682 25/07/13,05:14:16,08,10,1, 11.9,1,1, 20.044, 10473.786, 599.697, 52919.654 25/07/13,05:14:16,09,10,1, 11.9,1,1, 20.044, 10473.838, 599.634, 52919.608 25/07/13,05:14:16,10,10,1, 11.9,1,1, 20.044, 10473.896, 599.533, 52919.619 25/07/13,05:14:16,11,10,1, 11.9,1,1, 20.044, 10473.947, 599.465, 52919.506 25/07/13,05:14:16,12,10,1, 11.9,1,1, 20.044, 10473.983, 599.390, 52919.453 25/07/13,05:14:16,13,10,1, 11.9,1,1, 20.044, 10474.050, 599.344, 52919.471 25/07/13,05:14:16,14,10,1, 11.9,1,1, 20.044, 10474.071, 599.248, 52919.372 25/07/13,05:14:16,15,10,1, 11.9,1,1, 20.044, 10474.130, 599.160, 52919.279 25/07/13,05:14:16,16,10,1, 11.9,1,1, 20.044, 10474.153, 599.077, 52919.235 25/07/13,05:14:16,17,10,1, 11.9,1,1, 20.044, 10474.229, 598.994, 52919.129 25/07/13,05:14:16,18,10,1, 11.9,1,1, 20.044, 10474.272, 598.932, 52919.134 25/07/13,05:14:16,19,10,1, 11.9,1,1, 20.044, 10474.320, 598.852, 52919.062 25/07/13,05:14:17,00,10,1, 11.9,1,1, 20.051, 10474.313, 598.852, 52919.062 25/07/13,05:14:17,01,10,1, 11.9,1,1, 20.051, 10474.425, 598.693, 52918.886 25/07/13,05:14:17,02,10,1, 11.9,1,1, 20.051, 10474.461, 598.615, 52918.837 25/07/13,05:14:17,03,10,1, 11.9,1,1, 20.051, 10474.513, 598.547, 52918.892 25/07/13,05:14:17,04,10,1, 11.9,1,1, 20.051, 10474.559, 598.455, 52918.813 25/07/13,05:14:17,05,10,1, 11.9,1,1, 20.051, 10474.615, 598.392, 52918.737 25/07/13,05:14:17,06,10,1, 11.9,1,1, 20.051, 10474.685, 598.299, 52918.709 25/07/13,05:14:17,07,10,1, 11.9,1,1, 20.051, 10474.709, 598.239, 52918.627 25/07/13,05:14:17,08,10,1, 11.9,1,1, 20.051, 10474.779, 598.137, 52918.594 25/07/13,05:14:17,09,10,1, 11.9,1,1, 20.051, 10474.812, 598.060, 52918.521 25/07/13,05:14:17,10,10,1, 11.9,1,1, 20.051, 10474.850, 597.985, 52918.467 25/07/13,05:14:17,11,10,1, 11.9,1,1, 20.051, 10474.919, 597.914, 52918.358 25/07/13,05:14:17,12,10,1, 11.9,1,1, 20.051, 10474.975, 597.808, 52918.335 25/07/13,05:14:17,13,10,1, 11.9,1,1, 20.051, 10475.003, 597.748, 52918.351 25/07/13,05:14:17,14,10,1, 11.9,1,1, 20.051, 10475.063, 597.667, 52918.195 25/07/13,05:14:17,15,10,1, 11.9,1,1, 20.051, 10475.127, 597.606, 52918.218 25/07/13,05:14:17,16,10,1, 11.9,1,1, 20.051, 10475.182, 597.507, 52918.145 25/07/13,05:14:17,17,10,1, 11.9,1,1, 20.051, 10475.215, 597.432, 52918.024 25/07/13,05:14:17,18,10,1, 11.9,1,1, 20.051, 10475.266, 597.340, 52918.013 25/07/13,05:14:17,19,10,1, 11.9,1,1, 20.051, 10475.330, 597.253, 52918.010 25/07/13,05:14:18,00,10,1, 11.9,1,1, 20.049, 10475.323, 597.253, 52918.010 25/07/13,05:14:18,01,10,1, 11.9,1,1, 20.049, 10475.401, 597.092, 52917.826 25/07/13,05:14:18,02,10,1, 11.9,1,1, 20.049, 10475.463, 597.015, 52917.776 25/07/13,05:14:18,03,10,1, 11.9,1,1, 20.049, 10475.508, 596.950, 52917.732 25/07/13,05:14:18,04,10,1, 11.9,1,1, 20.049, 10475.571, 596.851, 52917.675 25/07/13,05:14:18,05,10,1, 11.9,1,1, 20.049, 10475.612, 596.770, 52917.602 25/07/13,05:14:18,06,10,1, 11.9,1,1, 20.049, 10475.658, 596.693, 52917.534 25/07/13,05:14:18,07,10,1, 11.9,1,1, 20.049, 10475.691, 596.592, 52917.572 25/07/13,05:14:18,08,10,1, 11.9,1,1, 20.049, 10475.745, 596.535, 52917.461 25/07/13,05:14:18,09,10,1, 11.9,1,1, 20.049, 10475.805, 596.420, 52917.441 25/07/13,05:14:18,10,10,1, 11.9,1,1, 20.049, 10475.852, 596.354, 52917.402 25/07/13,05:14:18,11,10,1, 11.9,1,1, 20.049, 10475.887, 596.267, 52917.268 25/07/13,05:14:18,12,10,1, 11.9,1,1, 20.049, 10475.939, 596.190, 52917.221 25/07/13,05:14:18,13,10,1, 11.9,1,1, 20.049, 10476.003, 596.096, 52917.187 25/07/13,05:14:18,14,10,1, 11.9,1,1, 20.049, 10476.020, 595.999, 52917.100 25/07/13,05:14:18,15,10,1, 11.9,1,1, 20.049, 10476.082, 595.921, 52917.067 25/07/13,05:14:18,16,10,1, 11.9,1,1, 20.049, 10476.132, 595.838, 52917.031 25/07/13,05:14:18,17,10,1, 11.9,1,1, 20.049, 10476.191, 595.746, 52916.990 25/07/13,05:14:18,18,10,1, 11.9,1,1, 20.049, 10476.211, 595.661, 52916.967 25/07/13,05:14:18,19,10,1, 11.9,1,1, 20.049, 10476.251, 595.589, 52916.805 25/07/13,05:14:19,00,10,1, 11.9,1,1, 20.042, 10476.249, 595.589, 52916.805 25/07/13,05:14:19,01,10,1, 11.9,1,1, 20.042, 10476.333, 595.391, 52916.758 25/07/13,05:14:19,02,10,1, 11.9,1,1, 20.042, 10476.370, 595.303, 52916.715 25/07/13,05:14:19,03,10,1, 11.9,1,1, 20.042, 10476.414, 595.252, 52916.677 25/07/13,05:14:19,04,10,1, 11.9,1,1, 20.042, 10476.446, 595.170, 52916.611 25/07/13,05:14:19,05,10,1, 11.9,1,1, 20.042, 10476.478, 595.094, 52916.572 25/07/13,05:14:19,06,10,1, 11.9,1,1, 20.042, 10476.524, 594.976, 52916.492 25/07/13,05:14:19,07,10,1, 11.9,1,1, 20.042, 10476.579, 594.873, 52916.484 25/07/13,05:14:19,08,10,1, 11.9,1,1, 20.042, 10476.603, 594.808, 52916.385 25/07/13,05:14:19,09,10,1, 11.9,1,1, 20.042, 10476.646, 594.726, 52916.365 25/07/13,05:14:19,10,10,1, 11.9,1,1, 20.042, 10476.673, 594.651, 52916.286 25/07/13,05:14:19,11,10,1, 11.9,1,1, 20.042, 10476.692, 594.554, 52916.170 25/07/13,05:14:19,12,10,1, 11.9,1,1, 20.042, 10476.784, 594.455, 52916.087 25/07/13,05:14:19,13,10,1, 11.9,1,1, 20.042, 10476.799, 594.362, 52916.121 25/07/13,05:14:19,14,10,1, 11.9,1,1, 20.042, 10476.834, 594.276, 52916.123 25/07/13,05:14:19,15,10,1, 11.9,1,1, 20.042, 10476.864, 594.199, 52916.007 25/07/13,05:14:19,16,10,1, 11.9,1,1, 20.042, 10476.898, 594.121, 52916.000 25/07/13,05:14:19,17,10,1, 11.9,1,1, 20.042, 10476.936, 594.046, 52915.959 25/07/13,05:14:19,18,10,1, 11.9,1,1, 20.042, 10476.962, 593.905, 52915.853 25/07/13,05:14:19,19,10,1, 11.9,1,1, 20.042, 10476.990, 593.827, 52915.799 25/07/13,05:14:20,00,10,1, 11.9,1,1, 20.043, 10476.984, 593.827, 52915.799 25/07/13,05:14:20,01,10,1, 11.9,1,1, 20.043, 10477.069, 593.663, 52915.777 25/07/13,05:14:20,02,10,1, 11.9,1,1, 20.043, 10477.097, 593.577, 52915.695 25/07/13,05:14:20,03,10,1, 11.9,1,1, 20.043, 10477.148, 593.486, 52915.668 25/07/13,05:14:20,04,10,1, 11.9,1,1, 20.043, 10477.184, 593.394, 52915.509 25/07/13,05:14:20,05,10,1, 11.9,1,1, 20.043, 10477.212, 593.322, 52915.516 25/07/13,05:14:20,06,10,1, 11.9,1,1, 20.043, 10477.249, 593.259, 52915.520 25/07/13,05:14:20,07,10,1, 11.9,1,1, 20.043, 10477.284, 593.161, 52915.389 25/07/13,05:14:20,08,10,1, 11.9,1,1, 20.043, 10477.318, 593.065, 52915.342 25/07/13,05:14:20,09,10,1, 11.9,1,1, 20.043, 10477.361, 592.976, 52915.283 25/07/13,05:14:20,10,10,1, 11.9,1,1, 20.043, 10477.414, 592.886, 52915.313 25/07/13,05:14:20,11,10,1, 11.9,1,1, 20.043, 10477.462, 592.806, 52915.254 25/07/13,05:14:20,12,10,1, 11.9,1,1, 20.043, 10477.483, 592.707, 52915.155 25/07/13,05:14:20,13,10,1, 11.9,1,1, 20.043, 10477.531, 592.601, 52915.078 25/07/13,05:14:20,14,10,1, 11.9,1,1, 20.043, 10477.559, 592.545, 52915.029 25/07/13,05:14:20,15,10,1, 11.9,1,1, 20.043, 10477.571, 592.450, 52915.033 25/07/13,05:14:20,16,10,1, 11.9,1,1, 20.043, 10477.655, 592.369, 52914.962 25/07/13,05:14:20,17,10,1, 11.9,1,1, 20.043, 10477.669, 592.277, 52914.910 25/07/13,05:14:20,18,10,1, 11.9,1,1, 20.043, 10477.712, 592.197, 52914.853 25/07/13,05:14:20,19,10,1, 11.9,1,1, 20.043, 10477.756, 592.114, 52914.761 25/07/13,05:14:21,00,10,1, 11.9,1,1, 20.045, 10477.751, 592.114, 52914.761 25/07/13,05:14:21,01,10,1, 11.9,1,1, 20.045, 10477.830, 591.924, 52914.633 25/07/13,05:14:21,02,10,1, 11.9,1,1, 20.045, 10477.868, 591.815, 52914.646 25/07/13,05:14:21,03,10,1, 11.9,1,1, 20.045, 10477.918, 591.742, 52914.640 25/07/13,05:14:21,04,10,1, 11.9,1,1, 20.045, 10477.917, 591.660, 52914.463 25/07/13,05:14:21,05,10,1, 11.9,1,1, 20.045, 10477.999, 591.567, 52914.449 25/07/13,05:14:21,06,10,1, 11.9,1,1, 20.045, 10477.996, 591.466, 52914.422 25/07/13,05:14:21,07,10,1, 11.9,1,1, 20.045, 10478.041, 591.401, 52914.372 25/07/13,05:14:21,08,10,1, 11.9,1,1, 20.045, 10478.096, 591.314, 52914.316 25/07/13,05:14:21,09,10,1, 11.9,1,1, 20.045, 10478.147, 591.232, 52914.216 25/07/13,05:14:21,10,10,1, 11.9,1,1, 20.045, 10478.169, 591.106, 52914.175 25/07/13,05:14:21,11,10,1, 11.9,1,1, 20.045, 10478.218, 591.039, 52914.113 25/07/13,05:14:21,12,10,1, 11.9,1,1, 20.045, 10478.270, 590.976, 52914.002 25/07/13,05:14:21,13,10,1, 11.9,1,1, 20.045, 10478.303, 590.869, 52914.010 25/07/13,05:14:21,14,10,1, 11.9,1,1, 20.045, 10478.331, 590.769, 52913.933 25/07/13,05:14:21,15,10,1, 11.9,1,1, 20.045, 10478.358, 590.710, 52913.876 25/07/13,05:14:21,16,10,1, 11.9,1,1, 20.045, 10478.399, 590.604, 52913.952 25/07/13,05:14:21,17,10,1, 11.9,1,1, 20.045, 10478.458, 590.507, 52913.773 25/07/13,05:14:21,18,10,1, 11.9,1,1, 20.045, 10478.490, 590.440, 52913.819 25/07/13,05:14:21,19,10,1, 11.9,1,1, 20.045, 10478.509, 590.362, 52913.797 25/07/13,05:14:22,00,10,1, 11.9,1,1, 20.051, 10478.503, 590.362, 52913.797 25/07/13,05:14:22,01,10,1, 11.9,1,1, 20.051, 10478.628, 590.184, 52913.578 25/07/13,05:14:22,02,10,1, 11.9,1,1, 20.051, 10478.657, 590.093, 52913.590 25/07/13,05:14:22,03,10,1, 11.9,1,1, 20.051, 10478.692, 590.013, 52913.486 25/07/13,05:14:22,04,10,1, 11.9,1,1, 20.051, 10478.740, 589.917, 52913.404 25/07/13,05:14:22,05,10,1, 11.9,1,1, 20.051, 10478.781, 589.845, 52913.381 25/07/13,05:14:22,06,10,1, 11.9,1,1, 20.051, 10478.789, 589.753, 52913.393 25/07/13,05:14:22,07,10,1, 11.9,1,1, 20.051, 10478.843, 589.669, 52913.347 25/07/13,05:14:22,08,10,1, 11.9,1,1, 20.051, 10478.862, 589.590, 52913.275 25/07/13,05:14:22,09,10,1, 11.9,1,1, 20.051, 10478.950, 589.506, 52913.214 25/07/13,05:14:22,10,10,1, 11.9,1,1, 20.051, 10478.942, 589.417, 52913.111 25/07/13,05:14:22,11,10,1, 11.9,1,1, 20.051, 10479.003, 589.327, 52913.091 25/07/13,05:14:22,12,10,1, 11.9,1,1, 20.051, 10479.038, 589.235, 52913.023 25/07/13,05:14:22,13,10,1, 11.9,1,1, 20.051, 10479.081, 589.152, 52912.959 25/07/13,05:14:22,14,10,1, 11.9,1,1, 20.051, 10479.143, 589.069, 52912.914 25/07/13,05:14:22,15,10,1, 11.9,1,1, 20.051, 10479.170, 588.978, 52912.841 25/07/13,05:14:22,16,10,1, 11.9,1,1, 20.051, 10479.203, 588.909, 52912.818 25/07/13,05:14:22,17,10,1, 11.9,1,1, 20.051, 10479.245, 588.824, 52912.761 25/07/13,05:14:22,18,10,1, 11.9,1,1, 20.051, 10479.303, 588.780, 52912.750 25/07/13,05:14:22,19,10,1, 11.9,1,1, 20.051, 10479.305, 588.652, 52912.713 25/07/13,05:14:23,00,10,1, 12.0,1,1, 20.045, 10479.304, 588.652, 52912.713 25/07/13,05:14:23,01,10,1, 12.0,1,1, 20.045, 10479.385, 588.493, 52912.507 25/07/13,05:14:23,02,10,1, 12.0,1,1, 20.045, 10479.427, 588.430, 52912.576 25/07/13,05:14:23,03,10,1, 12.0,1,1, 20.045, 10479.509, 588.351, 52912.408 25/07/13,05:14:23,04,10,1, 12.0,1,1, 20.045, 10479.513, 588.250, 52912.396 25/07/13,05:14:23,05,10,1, 12.0,1,1, 20.045, 10479.556, 588.189, 52912.446 25/07/13,05:14:23,06,10,1, 12.0,1,1, 20.045, 10479.592, 588.081, 52912.308 25/07/13,05:14:23,07,10,1, 12.0,1,1, 20.045, 10479.640, 588.011, 52912.309 25/07/13,05:14:23,08,10,1, 12.0,1,1, 20.045, 10479.677, 587.925, 52912.241 25/07/13,05:14:23,09,10,1, 12.0,1,1, 20.045, 10479.742, 587.858, 52912.119 25/07/13,05:14:23,10,10,1, 12.0,1,1, 20.045, 10479.757, 587.751, 52912.147 25/07/13,05:14:23,11,10,1, 12.0,1,1, 20.045, 10479.826, 587.706, 52911.977 25/07/13,05:14:23,12,10,1, 12.0,1,1, 20.045, 10479.847, 587.637, 52911.990 25/07/13,05:14:23,13,10,1, 12.0,1,1, 20.045, 10479.892, 587.543, 52912.002 25/07/13,05:14:23,14,10,1, 12.0,1,1, 20.045, 10479.937, 587.468, 52911.914 25/07/13,05:14:23,15,10,1, 12.0,1,1, 20.045, 10479.980, 587.396, 52911.847 25/07/13,05:14:23,16,10,1, 12.0,1,1, 20.045, 10480.015, 587.316, 52911.841 25/07/13,05:14:23,17,10,1, 12.0,1,1, 20.045, 10480.057, 587.234, 52911.788 25/07/13,05:14:23,18,10,1, 12.0,1,1, 20.045, 10480.079, 587.161, 52911.770 25/07/13,05:14:23,19,10,1, 12.0,1,1, 20.045, 10480.136, 587.099, 52911.729 25/07/13,05:14:24,00,10,1, 12.0,1,1, 20.045, 10480.130, 587.099, 52911.729 25/07/13,05:14:24,01,10,1, 12.0,1,1, 20.045, 10480.245, 586.936, 52911.505 25/07/13,05:14:24,02,10,1, 12.0,1,1, 20.045, 10480.251, 586.847, 52911.450 25/07/13,05:14:24,03,10,1, 12.0,1,1, 20.045, 10480.303, 586.751, 52911.481 25/07/13,05:14:24,04,10,1, 12.0,1,1, 20.045, 10480.338, 586.664, 52911.379 25/07/13,05:14:24,05,10,1, 12.0,1,1, 20.045, 10480.385, 586.633, 52911.349 25/07/13,05:14:24,06,10,1, 12.0,1,1, 20.045, 10480.444, 586.546, 52911.347 25/07/13,05:14:24,07,10,1, 12.0,1,1, 20.045, 10480.497, 586.450, 52911.268 25/07/13,05:14:24,08,10,1, 12.0,1,1, 20.045, 10480.541, 586.392, 52911.241 25/07/13,05:14:24,09,10,1, 12.0,1,1, 20.045, 10480.572, 586.326, 52911.218 25/07/13,05:14:24,10,10,1, 12.0,1,1, 20.045, 10480.609, 586.228, 52911.110 25/07/13,05:14:24,11,10,1, 12.0,1,1, 20.045, 10480.653, 586.190, 52911.054 25/07/13,05:14:24,12,10,1, 12.0,1,1, 20.045, 10480.695, 586.091, 52911.001 25/07/13,05:14:24,13,10,1, 12.0,1,1, 20.045, 10480.717, 586.018, 52910.983 25/07/13,05:14:24,14,10,1, 12.0,1,1, 20.045, 10480.763, 585.939, 52910.922 25/07/13,05:14:24,15,10,1, 12.0,1,1, 20.045, 10480.833, 585.894, 52910.896 25/07/13,05:14:24,16,10,1, 12.0,1,1, 20.045, 10480.842, 585.824, 52910.767 25/07/13,05:14:24,17,10,1, 12.0,1,1, 20.045, 10480.915, 585.717, 52910.786 25/07/13,05:14:24,18,10,1, 12.0,1,1, 20.045, 10480.951, 585.654, 52910.674 25/07/13,05:14:24,19,10,1, 12.0,1,1, 20.045, 10480.994, 585.580, 52910.635 25/07/13,05:14:25,00,10,1, 11.9,1,1, 20.043, 10480.989, 585.580, 52910.635 25/07/13,05:14:25,01,10,1, 11.9,1,1, 20.043, 10481.055, 585.437, 52910.558 25/07/13,05:14:25,02,10,1, 11.9,1,1, 20.043, 10481.112, 585.373, 52910.482 25/07/13,05:14:25,03,10,1, 11.9,1,1, 20.043, 10481.135, 585.314, 52910.442 25/07/13,05:14:25,04,10,1, 11.9,1,1, 20.043, 10481.198, 585.261, 52910.429 25/07/13,05:14:25,05,10,1, 11.9,1,1, 20.043, 10481.232, 585.178, 52910.344 25/07/13,05:14:25,06,10,1, 11.9,1,1, 20.043, 10481.269, 585.087, 52910.304 25/07/13,05:14:25,07,10,1, 11.9,1,1, 20.043, 10481.294, 585.044, 52910.267 25/07/13,05:14:25,08,10,1, 11.9,1,1, 20.043, 10481.366, 584.972, 52910.202 25/07/13,05:14:25,09,10,1, 11.9,1,1, 20.043, 10481.387, 584.906, 52910.195 25/07/13,05:14:25,10,10,1, 11.9,1,1, 20.043, 10481.432, 584.822, 52910.071 25/07/13,05:14:25,11,10,1, 11.9,1,1, 20.043, 10481.478, 584.743, 52910.047 25/07/13,05:14:25,12,10,1, 11.9,1,1, 20.043, 10481.532, 584.690, 52910.028 25/07/13,05:14:25,13,10,1, 11.9,1,1, 20.043, 10481.580, 584.616, 52909.964 25/07/13,05:14:25,14,10,1, 11.9,1,1, 20.043, 10481.623, 584.561, 52909.928 25/07/13,05:14:25,15,10,1, 11.9,1,1, 20.043, 10481.636, 584.496, 52909.869 25/07/13,05:14:25,16,10,1, 11.9,1,1, 20.043, 10481.679, 584.413, 52909.791 25/07/13,05:14:25,17,10,1, 11.9,1,1, 20.043, 10481.742, 584.358, 52909.765 25/07/13,05:14:25,18,10,1, 11.9,1,1, 20.043, 10481.775, 584.273, 52909.679 25/07/13,05:14:25,19,10,1, 11.9,1,1, 20.043, 10481.847, 584.224, 52909.724 25/07/13,05:14:26,00,10,1, 11.9,1,1, 20.045, 10481.840, 584.224, 52909.724 25/07/13,05:14:26,01,10,1, 11.9,1,1, 20.045, 10481.916, 584.104, 52909.538 25/07/13,05:14:26,02,10,1, 11.9,1,1, 20.045, 10481.942, 584.041, 52909.544 25/07/13,05:14:26,03,10,1, 11.9,1,1, 20.045, 10482.005, 583.947, 52909.416 25/07/13,05:14:26,04,10,1, 11.9,1,1, 20.045, 10482.062, 583.870, 52909.391 25/07/13,05:14:26,05,10,1, 11.9,1,1, 20.045, 10482.080, 583.831, 52909.332 25/07/13,05:14:26,06,10,1, 11.9,1,1, 20.045, 10482.174, 583.770, 52909.317 25/07/13,05:14:26,07,10,1, 11.9,1,1, 20.045, 10482.163, 583.700, 52909.253 25/07/13,05:14:26,08,10,1, 11.9,1,1, 20.045, 10482.234, 583.618, 52909.233 25/07/13,05:14:26,09,10,1, 11.9,1,1, 20.045, 10482.259, 583.570, 52909.187 25/07/13,05:14:26,10,10,1, 11.9,1,1, 20.045, 10482.295, 583.518, 52909.180 25/07/13,05:14:26,11,10,1, 11.9,1,1, 20.045, 10482.341, 583.442, 52909.109 25/07/13,05:14:26,12,10,1, 11.9,1,1, 20.045, 10482.397, 583.412, 52909.008 25/07/13,05:14:26,13,10,1, 11.9,1,1, 20.045, 10482.447, 583.341, 52908.967 25/07/13,05:14:26,14,10,1, 11.9,1,1, 20.045, 10482.482, 583.279, 52908.935 25/07/13,05:14:26,15,10,1, 11.9,1,1, 20.045, 10482.523, 583.201, 52908.950 25/07/13,05:14:26,16,10,1, 11.9,1,1, 20.045, 10482.569, 583.156, 52908.869 25/07/13,05:14:26,17,10,1, 11.9,1,1, 20.045, 10482.590, 583.067, 52908.784 25/07/13,05:14:26,18,10,1, 11.9,1,1, 20.045, 10482.625, 583.005, 52908.769 25/07/13,05:14:26,19,10,1, 11.9,1,1, 20.045, 10482.688, 582.950, 52908.734 25/07/13,05:14:27,00,10,1, 11.9,1,1, 20.046, 10482.683, 582.950, 52908.734 25/07/13,05:14:27,01,10,1, 11.9,1,1, 20.046, 10482.755, 582.857, 52908.630 25/07/13,05:14:27,02,10,1, 11.9,1,1, 20.046, 10482.797, 582.745, 52908.576 25/07/13,05:14:27,03,10,1, 11.9,1,1, 20.046, 10482.855, 582.697, 52908.564 25/07/13,05:14:27,04,10,1, 11.9,1,1, 20.046, 10482.878, 582.647, 52908.470 25/07/13,05:14:27,05,10,1, 11.9,1,1, 20.046, 10482.919, 582.577, 52908.402 25/07/13,05:14:27,06,10,1, 11.9,1,1, 20.046, 10482.966, 582.514, 52908.304 25/07/13,05:14:27,07,10,1, 11.9,1,1, 20.046, 10483.023, 582.467, 52908.332 25/07/13,05:14:27,08,10,1, 11.9,1,1, 20.046, 10483.039, 582.409, 52908.290 25/07/13,05:14:27,09,10,1, 11.9,1,1, 20.046, 10483.108, 582.364, 52908.246 25/07/13,05:14:27,10,10,1, 11.9,1,1, 20.046, 10483.104, 582.281, 52908.184 25/07/13,05:14:27,11,10,1, 11.9,1,1, 20.046, 10483.158, 582.232, 52908.144 25/07/13,05:14:27,12,10,1, 11.9,1,1, 20.046, 10483.201, 582.179, 52908.124 25/07/13,05:14:27,13,10,1, 11.9,1,1, 20.046, 10483.245, 582.108, 52908.035 25/07/13,05:14:27,14,10,1, 11.9,1,1, 20.046, 10483.257, 582.049, 52907.947 25/07/13,05:14:27,15,10,1, 11.9,1,1, 20.046, 10483.318, 581.983, 52907.955 25/07/13,05:14:27,16,10,1, 11.9,1,1, 20.046, 10483.351, 581.903, 52907.940 25/07/13,05:14:27,17,10,1, 11.9,1,1, 20.046, 10483.402, 581.877, 52907.771 25/07/13,05:14:27,18,10,1, 11.9,1,1, 20.046, 10483.428, 581.835, 52907.771 25/07/13,05:14:27,19,10,1, 11.9,1,1, 20.046, 10483.463, 581.765, 52907.727 25/07/13,05:14:28,00,10,1, 11.9,1,1, 20.045, 10483.459, 581.765, 52907.727 25/07/13,05:14:28,01,10,1, 11.9,1,1, 20.045, 10483.513, 581.659, 52907.686 25/07/13,05:14:28,02,10,1, 11.9,1,1, 20.045, 10483.530, 581.587, 52907.577 25/07/13,05:14:28,03,10,1, 11.9,1,1, 20.045, 10483.591, 581.546, 52907.505 25/07/13,05:14:28,04,10,1, 11.9,1,1, 20.045, 10483.633, 581.452, 52907.475 25/07/13,05:14:28,05,10,1, 11.9,1,1, 20.045, 10483.654, 581.397, 52907.422 25/07/13,05:14:28,06,10,1, 11.9,1,1, 20.045, 10483.705, 581.359, 52907.401 25/07/13,05:14:28,07,10,1, 11.9,1,1, 20.045, 10483.724, 581.285, 52907.335 25/07/13,05:14:28,08,10,1, 11.9,1,1, 20.045, 10483.738, 581.216, 52907.272 25/07/13,05:14:28,09,10,1, 11.9,1,1, 20.045, 10483.766, 581.156, 52907.240 25/07/13,05:14:28,10,10,1, 11.9,1,1, 20.045, 10483.804, 581.089, 52907.171 25/07/13,05:14:28,11,10,1, 11.9,1,1, 20.045, 10483.832, 581.057, 52907.103 25/07/13,05:14:28,12,10,1, 11.9,1,1, 20.045, 10483.891, 580.990, 52907.087 25/07/13,05:14:28,13,10,1, 11.9,1,1, 20.045, 10483.899, 580.921, 52907.027 25/07/13,05:14:28,14,10,1, 11.9,1,1, 20.045, 10483.929, 580.852, 52906.937 25/07/13,05:14:28,15,10,1, 11.9,1,1, 20.045, 10483.948, 580.811, 52906.969 25/07/13,05:14:28,16,10,1, 11.9,1,1, 20.045, 10483.959, 580.757, 52906.809 25/07/13,05:14:28,17,10,1, 11.9,1,1, 20.045, 10484.013, 580.681, 52906.844 25/07/13,05:14:28,18,10,1, 11.9,1,1, 20.045, 10484.032, 580.600, 52906.714 25/07/13,05:14:28,19,10,1, 11.9,1,1, 20.045, 10484.070, 580.539, 52906.740 25/07/13,05:14:29,00,10,1, 11.9,1,1, 20.045, 10484.068, 580.539, 52906.740 25/07/13,05:14:29,01,10,1, 11.9,1,1, 20.045, 10484.148, 580.443, 52906.668 25/07/13,05:14:29,02,10,1, 11.9,1,1, 20.045, 10484.154, 580.354, 52906.545 25/07/13,05:14:29,03,10,1, 11.9,1,1, 20.045, 10484.161, 580.311, 52906.511 25/07/13,05:14:29,04,10,1, 11.9,1,1, 20.045, 10484.210, 580.222, 52906.498 25/07/13,05:14:29,05,10,1, 11.9,1,1, 20.045, 10484.234, 580.171, 52906.336 25/07/13,05:14:29,06,10,1, 11.9,1,1, 20.045, 10484.230, 580.106, 52906.265 25/07/13,05:14:29,07,10,1, 11.9,1,1, 20.045, 10484.266, 580.045, 52906.314 25/07/13,05:14:29,08,10,1, 11.9,1,1, 20.045, 10484.287, 579.971, 52906.200 25/07/13,05:14:29,09,10,1, 11.9,1,1, 20.045, 10484.289, 579.898, 52906.192 25/07/13,05:14:29,10,10,1, 11.9,1,1, 20.045, 10484.328, 579.865, 52906.124 25/07/13,05:14:29,11,10,1, 11.9,1,1, 20.045, 10484.345, 579.785, 52906.034 25/07/13,05:14:29,12,10,1, 11.9,1,1, 20.045, 10484.353, 579.696, 52905.953 25/07/13,05:14:29,13,10,1, 11.9,1,1, 20.045, 10484.386, 579.644, 52905.936 25/07/13,05:14:29,14,10,1, 11.9,1,1, 20.045, 10484.423, 579.592, 52905.824 25/07/13,05:14:29,15,10,1, 11.9,1,1, 20.045, 10484.455, 579.530, 52905.833 25/07/13,05:14:29,16,10,1, 11.9,1,1, 20.045, 10484.434, 579.435, 52905.705 25/07/13,05:14:29,17,10,1, 11.9,1,1, 20.045, 10484.463, 579.368, 52905.672 25/07/13,05:14:29,18,10,1, 11.9,1,1, 20.045, 10484.486, 579.303, 52905.606 25/07/13,05:14:29,19,10,1, 11.9,1,1, 20.045, 10484.496, 579.246, 52905.556 25/07/13,05:14:30,00,10,1, 11.9,1,1, 20.043, 10484.494, 579.246, 52905.556 25/07/13,05:14:30,01,10,1, 11.9,1,1, 20.043, 10484.531, 579.092, 52905.463 25/07/13,05:14:30,02,10,1, 11.9,1,1, 20.043, 10484.549, 579.003, 52905.345 25/07/13,05:14:30,03,10,1, 11.9,1,1, 20.043, 10484.566, 578.944, 52905.376 25/07/13,05:14:30,04,10,1, 11.9,1,1, 20.043, 10484.579, 578.870, 52905.261 25/07/13,05:14:30,05,10,1, 11.9,1,1, 20.043, 10484.586, 578.813, 52905.294 25/07/13,05:14:30,06,10,1, 11.9,1,1, 20.043, 10484.596, 578.733, 52905.195 25/07/13,05:14:30,07,10,1, 11.9,1,1, 20.043, 10484.633, 578.668, 52905.143 25/07/13,05:14:30,08,10,1, 11.9,1,1, 20.043, 10484.626, 578.582, 52905.090 25/07/13,05:14:30,09,10,1, 11.9,1,1, 20.043, 10484.641, 578.502, 52905.003 25/07/13,05:14:30,10,10,1, 11.9,1,1, 20.043, 10484.639, 578.446, 52905.005 25/07/13,05:14:30,11,10,1, 11.9,1,1, 20.043, 10484.641, 578.371, 52904.989 25/07/13,05:14:30,12,10,1, 11.9,1,1, 20.043, 10484.671, 578.308, 52904.874 25/07/13,05:14:30,13,10,1, 11.9,1,1, 20.043, 10484.690, 578.218, 52904.769 25/07/13,05:14:30,14,10,1, 11.9,1,1, 20.043, 10484.697, 578.164, 52904.733 25/07/13,05:14:30,15,10,1, 11.9,1,1, 20.043, 10484.734, 578.076, 52904.732 25/07/13,05:14:30,16,10,1, 11.9,1,1, 20.043, 10484.723, 577.984, 52904.646 25/07/13,05:14:30,17,10,1, 11.9,1,1, 20.043, 10484.748, 577.932, 52904.571 25/07/13,05:14:30,18,10,1, 11.9,1,1, 20.043, 10484.754, 577.829, 52904.541 25/07/13,05:14:30,19,10,1, 11.9,1,1, 20.043, 10484.768, 577.733, 52904.445 25/07/13,05:14:31,00,10,1, 11.9,1,1, 20.043, 10484.761, 577.733, 52904.445 25/07/13,05:14:31,01,10,1, 11.9,1,1, 20.043, 10484.774, 577.592, 52904.306 25/07/13,05:14:31,02,10,1, 11.9,1,1, 20.043, 10484.800, 577.540, 52904.359 25/07/13,05:14:31,03,10,1, 11.9,1,1, 20.043, 10484.766, 577.472, 52904.278 25/07/13,05:14:31,04,10,1, 11.9,1,1, 20.043, 10484.800, 577.375, 52904.140 25/07/13,05:14:31,05,10,1, 11.9,1,1, 20.043, 10484.805, 577.305, 52904.122 25/07/13,05:14:31,06,10,1, 11.9,1,1, 20.043, 10484.830, 577.208, 52904.107 25/07/13,05:14:31,07,10,1, 11.9,1,1, 20.043, 10484.828, 577.158, 52903.970 25/07/13,05:14:31,08,10,1, 11.9,1,1, 20.043, 10484.810, 577.066, 52904.119 25/07/13,05:14:31,09,10,1, 11.9,1,1, 20.043, 10484.830, 577.000, 52903.892 25/07/13,05:14:31,10,10,1, 11.9,1,1, 20.043, 10484.850, 576.898, 52903.854 25/07/13,05:14:31,11,10,1, 11.9,1,1, 20.043, 10484.870, 576.839, 52903.792 25/07/13,05:14:31,12,10,1, 11.9,1,1, 20.043, 10484.893, 576.750, 52903.742 25/07/13,05:14:31,13,10,1, 11.9,1,1, 20.043, 10484.910, 576.669, 52903.657 25/07/13,05:14:31,14,10,1, 11.9,1,1, 20.043, 10484.910, 576.582, 52903.648 25/07/13,05:14:31,15,10,1, 11.9,1,1, 20.043, 10484.914, 576.499, 52903.545 25/07/13,05:14:31,16,10,1, 11.9,1,1, 20.043, 10484.931, 576.401, 52903.441 25/07/13,05:14:31,17,10,1, 11.9,1,1, 20.043, 10484.933, 576.316, 52903.430 25/07/13,05:14:31,18,10,1, 11.9,1,1, 20.043, 10484.927, 576.232, 52903.306 25/07/13,05:14:31,19,10,1, 11.9,1,1, 20.043, 10484.907, 576.154, 52903.313 25/07/13,05:14:32,00,10,1, 11.9,1,1, 20.048, 10484.903, 576.154, 52903.313 25/07/13,05:14:32,01,10,1, 11.9,1,1, 20.048, 10484.970, 575.989, 52903.143 25/07/13,05:14:32,02,10,1, 11.9,1,1, 20.048, 10484.992, 575.908, 52903.115 25/07/13,05:14:32,03,10,1, 11.9,1,1, 20.048, 10485.010, 575.832, 52903.010 25/07/13,05:14:32,04,10,1, 11.9,1,1, 20.048, 10484.991, 575.707, 52902.991 25/07/13,05:14:32,05,10,1, 11.9,1,1, 20.048, 10485.023, 575.641, 52902.940 25/07/13,05:14:32,06,10,1, 11.9,1,1, 20.048, 10485.033, 575.523, 52902.850 25/07/13,05:14:32,07,10,1, 11.9,1,1, 20.048, 10485.024, 575.476, 52902.840 25/07/13,05:14:32,08,10,1, 11.9,1,1, 20.048, 10485.066, 575.396, 52902.822 25/07/13,05:14:32,09,10,1, 11.9,1,1, 20.048, 10485.065, 575.241, 52902.669 25/07/13,05:14:32,10,10,1, 11.9,1,1, 20.048, 10485.063, 575.159, 52902.586 25/07/13,05:14:32,11,10,1, 11.9,1,1, 20.048, 10485.073, 575.081, 52902.547 25/07/13,05:14:32,12,10,1, 11.9,1,1, 20.048, 10485.090, 574.985, 52902.573 25/07/13,05:14:32,13,10,1, 11.9,1,1, 20.048, 10485.111, 574.893, 52902.426 25/07/13,05:14:32,14,10,1, 11.9,1,1, 20.048, 10485.095, 574.811, 52902.407 25/07/13,05:14:32,15,10,1, 11.9,1,1, 20.048, 10485.122, 574.698, 52902.319 25/07/13,05:14:32,16,10,1, 11.9,1,1, 20.048, 10485.138, 574.609, 52902.251 25/07/13,05:14:32,17,10,1, 11.9,1,1, 20.048, 10485.157, 574.529, 52902.172 25/07/13,05:14:32,18,10,1, 11.9,1,1, 20.048, 10485.156, 574.412, 52902.117 25/07/13,05:14:32,19,10,1, 11.9,1,1, 20.048, 10485.139, 574.319, 52902.093 25/07/13,05:14:33,00,10,1, 11.9,1,1, 20.048, 10485.137, 574.319, 52902.093 25/07/13,05:14:33,01,10,1, 11.9,1,1, 20.048, 10485.157, 574.116, 52901.930 25/07/13,05:14:33,02,10,1, 11.9,1,1, 20.048, 10485.198, 574.029, 52901.848 25/07/13,05:14:33,03,10,1, 11.9,1,1, 20.048, 10485.215, 573.948, 52901.805 25/07/13,05:14:33,04,10,1, 11.9,1,1, 20.048, 10485.196, 573.820, 52901.752 25/07/13,05:14:33,05,10,1, 11.9,1,1, 20.048, 10485.218, 573.728, 52901.753 25/07/13,05:14:33,06,10,1, 11.9,1,1, 20.048, 10485.234, 573.652, 52901.611 25/07/13,05:14:33,07,10,1, 11.9,1,1, 20.048, 10485.242, 573.564, 52901.519 25/07/13,05:14:33,08,10,1, 11.9,1,1, 20.048, 10485.246, 573.430, 52901.559 25/07/13,05:14:33,09,10,1, 11.9,1,1, 20.048, 10485.261, 573.337, 52901.496 25/07/13,05:14:33,10,10,1, 11.9,1,1, 20.048, 10485.265, 573.224, 52901.432 25/07/13,05:14:33,11,10,1, 11.9,1,1, 20.048, 10485.279, 573.133, 52901.344 25/07/13,05:14:33,12,10,1, 11.9,1,1, 20.048, 10485.297, 573.052, 52901.212 25/07/13,05:14:33,13,10,1, 11.9,1,1, 20.048, 10485.313, 572.954, 52901.156 25/07/13,05:14:33,14,10,1, 11.9,1,1, 20.048, 10485.314, 572.848, 52901.094 25/07/13,05:14:33,15,10,1, 11.9,1,1, 20.048, 10485.305, 572.735, 52901.132 25/07/13,05:14:33,16,10,1, 11.9,1,1, 20.048, 10485.330, 572.616, 52900.945 25/07/13,05:14:33,17,10,1, 11.9,1,1, 20.048, 10485.342, 572.568, 52900.976 25/07/13,05:14:33,18,10,1, 11.9,1,1, 20.048, 10485.370, 572.433, 52900.858 25/07/13,05:14:33,19,10,1, 11.9,1,1, 20.048, 10485.345, 572.336, 52900.833 25/07/13,05:14:34,00,10,1, 11.9,1,1, 20.048, 10485.345, 572.336, 52900.833 25/07/13,05:14:34,01,10,1, 11.9,1,1, 20.048, 10485.390, 572.139, 52900.675 25/07/13,05:14:34,02,10,1, 11.9,1,1, 20.048, 10485.396, 572.022, 52900.623 25/07/13,05:14:34,03,10,1, 11.9,1,1, 20.048, 10485.412, 571.929, 52900.589 25/07/13,05:14:34,04,10,1, 11.9,1,1, 20.048, 10485.442, 571.829, 52900.553 25/07/13,05:14:34,05,10,1, 11.9,1,1, 20.048, 10485.449, 571.696, 52900.384 25/07/13,05:14:34,06,10,1, 11.9,1,1, 20.048, 10485.452, 571.576, 52900.369 25/07/13,05:14:34,07,10,1, 11.9,1,1, 20.048, 10485.460, 571.471, 52900.362 25/07/13,05:14:34,08,10,1, 11.9,1,1, 20.048, 10485.462, 571.374, 52900.267 25/07/13,05:14:34,09,10,1, 11.9,1,1, 20.048, 10485.498, 571.263, 52900.162 25/07/13,05:14:34,10,10,1, 11.9,1,1, 20.048, 10485.513, 571.174, 52900.096 25/07/13,05:14:34,11,10,1, 11.9,1,1, 20.048, 10485.519, 571.053, 52900.000 25/07/13,05:14:34,12,10,1, 11.9,1,1, 20.048, 10485.526, 570.983, 52900.001 25/07/13,05:14:34,13,10,1, 11.9,1,1, 20.048, 10485.536, 570.868, 52899.980 25/07/13,05:14:34,14,10,1, 11.9,1,1, 20.048, 10485.557, 570.750, 52899.904 25/07/13,05:14:34,15,10,1, 11.9,1,1, 20.048, 10485.548, 570.653, 52899.814 25/07/13,05:14:34,16,10,1, 11.9,1,1, 20.048, 10485.577, 570.533, 52899.705 25/07/13,05:14:34,17,10,1, 11.9,1,1, 20.048, 10485.581, 570.414, 52899.642 25/07/13,05:14:34,18,10,1, 11.9,1,1, 20.048, 10485.605, 570.322, 52899.589 25/07/13,05:14:34,19,10,1, 11.9,1,1, 20.048, 10485.597, 570.226, 52899.555 25/07/13,05:14:35,00,10,1, 11.9,1,1, 20.047, 10485.595, 570.226, 52899.555 25/07/13,05:14:35,01,10,1, 11.9,1,1, 20.047, 10485.658, 570.035, 52899.413 25/07/13,05:14:35,02,10,1, 11.9,1,1, 20.047, 10485.662, 569.883, 52899.391 25/07/13,05:14:35,03,10,1, 11.9,1,1, 20.047, 10485.675, 569.784, 52899.247 25/07/13,05:14:35,04,10,1, 11.9,1,1, 20.047, 10485.675, 569.666, 52899.191 25/07/13,05:14:35,05,10,1, 11.9,1,1, 20.047, 10485.699, 569.561, 52899.192 25/07/13,05:14:35,06,10,1, 11.9,1,1, 20.047, 10485.709, 569.447, 52899.060 25/07/13,05:14:35,07,10,1, 11.9,1,1, 20.047, 10485.727, 569.317, 52899.105 25/07/13,05:14:35,08,10,1, 11.9,1,1, 20.047, 10485.753, 569.207, 52898.943 25/07/13,05:14:35,09,10,1, 11.9,1,1, 20.047, 10485.764, 569.138, 52898.855 25/07/13,05:14:35,10,10,1, 11.9,1,1, 20.047, 10485.776, 568.995, 52898.799 25/07/13,05:14:35,11,10,1, 11.9,1,1, 20.047, 10485.815, 568.882, 52898.724 25/07/13,05:14:35,12,10,1, 11.9,1,1, 20.047, 10485.812, 568.734, 52898.719 25/07/13,05:14:35,13,10,1, 11.9,1,1, 20.047, 10485.829, 568.654, 52898.689 25/07/13,05:14:35,14,10,1, 11.9,1,1, 20.047, 10485.873, 568.547, 52898.552 25/07/13,05:14:35,15,10,1, 11.9,1,1, 20.047, 10485.876, 568.395, 52898.497 25/07/13,05:14:35,16,10,1, 11.9,1,1, 20.047, 10485.897, 568.331, 52898.451 25/07/13,05:14:35,17,10,1, 11.9,1,1, 20.047, 10485.912, 568.203, 52898.337 25/07/13,05:14:35,18,10,1, 11.9,1,1, 20.047, 10485.918, 568.057, 52898.318 25/07/13,05:14:35,19,10,1, 11.9,1,1, 20.047, 10485.931, 567.930, 52898.286 25/07/13,05:14:36,00,09,1, 11.9,1,1, 20.048, 10485.929, 567.930, 52898.286 25/07/13,05:14:36,01,09,1, 11.9,1,1, 20.048, 10486.004, 567.734, 52898.171 25/07/13,05:14:36,02,09,1, 11.9,1,1, 20.048, 10485.992, 567.597, 52898.066 25/07/13,05:14:36,03,09,1, 11.9,1,1, 20.048, 10486.016, 567.490, 52898.010 25/07/13,05:14:36,04,09,1, 11.9,1,1, 20.048, 10486.040, 567.364, 52897.965 25/07/13,05:14:36,05,09,1, 11.9,1,1, 20.048, 10486.054, 567.263, 52897.827 25/07/13,05:14:36,06,09,1, 11.9,1,1, 20.048, 10486.095, 567.152, 52897.807 25/07/13,05:14:36,07,09,1, 11.9,1,1, 20.048, 10486.097, 567.010, 52897.757 25/07/13,05:14:36,08,09,1, 11.9,1,1, 20.048, 10486.114, 566.889, 52897.740 25/07/13,05:14:36,09,09,1, 11.9,1,1, 20.048, 10486.147, 566.761, 52897.597 25/07/13,05:14:36,10,09,1, 11.9,1,1, 20.048, 10486.164, 566.645, 52897.562 25/07/13,05:14:36,11,09,1, 11.9,1,1, 20.048, 10486.178, 566.528, 52897.466 25/07/13,05:14:36,12,09,1, 11.9,1,1, 20.048, 10486.233, 566.409, 52897.408 25/07/13,05:14:36,13,09,1, 11.9,1,1, 20.048, 10486.261, 566.274, 52897.313 25/07/13,05:14:36,14,09,1, 11.9,1,1, 20.048, 10486.265, 566.139, 52897.242 25/07/13,05:14:36,15,09,1, 11.9,1,1, 20.048, 10486.282, 566.033, 52897.192 25/07/13,05:14:36,16,09,1, 11.9,1,1, 20.048, 10486.327, 565.912, 52897.159 25/07/13,05:14:36,17,09,1, 11.9,1,1, 20.048, 10486.340, 565.768, 52897.033 25/07/13,05:14:36,18,09,1, 11.9,1,1, 20.048, 10486.340, 565.660, 52897.028 25/07/13,05:14:36,19,09,1, 11.9,1,1, 20.048, 10486.369, 565.531, 52896.962 25/07/13,05:14:37,00,11,1, 11.9,1,1, 20.049, 10486.363, 565.531, 52896.962 25/07/13,05:14:37,01,11,1, 11.9,1,1, 20.049, 10486.429, 565.306, 52896.839 25/07/13,05:14:37,02,11,1, 11.9,1,1, 20.049, 10486.420, 565.169, 52896.718 25/07/13,05:14:37,03,11,1, 11.9,1,1, 20.049, 10486.483, 565.056, 52896.742 25/07/13,05:14:37,04,11,1, 11.9,1,1, 20.049, 10486.494, 564.903, 52896.648 25/07/13,05:14:37,05,11,1, 11.9,1,1, 20.049, 10486.528, 564.774, 52896.572 25/07/13,05:14:37,06,11,1, 11.9,1,1, 20.049, 10486.559, 564.687, 52896.484 25/07/13,05:14:37,07,11,1, 11.9,1,1, 20.049, 10486.571, 564.533, 52896.454 25/07/13,05:14:37,08,11,1, 11.9,1,1, 20.049, 10486.570, 564.390, 52896.342 25/07/13,05:14:37,09,11,1, 11.9,1,1, 20.049, 10486.627, 564.288, 52896.316 25/07/13,05:14:37,10,11,1, 11.9,1,1, 20.049, 10486.655, 564.130, 52896.175 25/07/13,05:14:37,11,11,1, 11.9,1,1, 20.049, 10486.690, 564.035, 52896.165 25/07/13,05:14:37,12,11,1, 11.9,1,1, 20.049, 10486.717, 563.890, 52896.061 25/07/13,05:14:37,13,11,1, 11.9,1,1, 20.049, 10486.717, 563.757, 52896.044 25/07/13,05:14:37,14,11,1, 11.9,1,1, 20.049, 10486.739, 563.616, 52895.891 25/07/13,05:14:37,15,11,1, 11.9,1,1, 20.049, 10486.771, 563.516, 52895.942 25/07/13,05:14:37,16,11,1, 11.9,1,1, 20.049, 10486.822, 563.418, 52895.886 25/07/13,05:14:37,17,11,1, 11.9,1,1, 20.049, 10486.850, 563.267, 52895.717 25/07/13,05:14:37,18,11,1, 11.9,1,1, 20.049, 10486.897, 563.154, 52895.657 25/07/13,05:14:37,19,11,1, 11.9,1,1, 20.049, 10486.878, 563.049, 52895.621 25/07/13,05:14:38,00,09,1, 11.9,1,1, 20.046, 10486.872, 563.049, 52895.621 25/07/13,05:14:38,01,09,1, 11.9,1,1, 20.046, 10486.919, 562.787, 52895.478 25/07/13,05:14:38,02,09,1, 11.9,1,1, 20.046, 10486.978, 562.643, 52895.407 25/07/13,05:14:38,03,09,1, 11.9,1,1, 20.046, 10486.998, 562.515, 52895.316 25/07/13,05:14:38,04,09,1, 11.9,1,1, 20.046, 10487.003, 562.399, 52895.327 25/07/13,05:14:38,05,09,1, 11.9,1,1, 20.046, 10487.036, 562.285, 52895.212 25/07/13,05:14:38,06,09,1, 11.9,1,1, 20.046, 10487.054, 562.173, 52895.178 25/07/13,05:14:38,07,09,1, 11.9,1,1, 20.046, 10487.089, 562.028, 52895.149 25/07/13,05:14:38,08,09,1, 11.9,1,1, 20.046, 10487.125, 561.894, 52895.083 25/07/13,05:14:38,09,09,1, 11.9,1,1, 20.046, 10487.131, 561.768, 52894.993 25/07/13,05:14:38,10,09,1, 11.9,1,1, 20.046, 10487.166, 561.641, 52894.889 25/07/13,05:14:38,11,09,1, 11.9,1,1, 20.046, 10487.200, 561.529, 52894.818 25/07/13,05:14:38,12,09,1, 11.9,1,1, 20.046, 10487.227, 561.409, 52894.774 25/07/13,05:14:38,13,09,1, 11.9,1,1, 20.046, 10487.284, 561.283, 52894.722 25/07/13,05:14:38,14,09,1, 11.9,1,1, 20.046, 10487.305, 561.152, 52894.680 25/07/13,05:14:38,15,09,1, 11.9,1,1, 20.046, 10487.330, 561.022, 52894.566 25/07/13,05:14:38,16,09,1, 11.9,1,1, 20.046, 10487.368, 560.907, 52894.543 25/07/13,05:14:38,17,09,1, 11.9,1,1, 20.046, 10487.362, 560.788, 52894.435 25/07/13,05:14:38,18,09,1, 11.9,1,1, 20.046, 10487.406, 560.649, 52894.425 25/07/13,05:14:38,19,09,1, 11.9,1,1, 20.046, 10487.441, 560.536, 52894.372 25/07/13,05:14:39,00,10,1, 12.0,1,1, 20.046, 10487.440, 560.536, 52894.372 25/07/13,05:14:39,01,10,1, 12.0,1,1, 20.046, 10487.504, 560.310, 52894.231 25/07/13,05:14:39,02,10,1, 12.0,1,1, 20.046, 10487.535, 560.194, 52894.127 25/07/13,05:14:39,03,10,1, 12.0,1,1, 20.046, 10487.543, 560.058, 52894.079 25/07/13,05:14:39,04,10,1, 12.0,1,1, 20.046, 10487.600, 559.940, 52894.040 25/07/13,05:14:39,05,10,1, 12.0,1,1, 20.046, 10487.624, 559.785, 52893.970 25/07/13,05:14:39,06,10,1, 12.0,1,1, 20.046, 10487.664, 559.686, 52893.927 25/07/13,05:14:39,07,10,1, 12.0,1,1, 20.046, 10487.701, 559.565, 52893.773 25/07/13,05:14:39,08,10,1, 12.0,1,1, 20.046, 10487.733, 559.475, 52893.821 25/07/13,05:14:39,09,10,1, 12.0,1,1, 20.046, 10487.760, 559.326, 52893.661 25/07/13,05:14:39,10,10,1, 12.0,1,1, 20.046, 10487.827, 559.233, 52893.607 25/07/13,05:14:39,11,10,1, 12.0,1,1, 20.046, 10487.849, 559.081, 52893.540 25/07/13,05:14:39,12,10,1, 12.0,1,1, 20.046, 10487.864, 558.964, 52893.533 25/07/13,05:14:39,13,10,1, 12.0,1,1, 20.046, 10487.898, 558.853, 52893.434 25/07/13,05:14:39,14,10,1, 12.0,1,1, 20.046, 10487.915, 558.707, 52893.462 25/07/13,05:14:39,15,10,1, 12.0,1,1, 20.046, 10487.960, 558.579, 52893.294 25/07/13,05:14:39,16,10,1, 12.0,1,1, 20.046, 10488.008, 558.495, 52893.338 25/07/13,05:14:39,17,10,1, 12.0,1,1, 20.046, 10488.024, 558.356, 52893.150 25/07/13,05:14:39,18,10,1, 12.0,1,1, 20.046, 10488.068, 558.251, 52893.190 25/07/13,05:14:39,19,10,1, 12.0,1,1, 20.046, 10488.113, 558.106, 52893.090 25/07/13,05:14:40,00,10,1, 12.0,1,1, 20.046, 10488.107, 558.106, 52893.090 25/07/13,05:14:40,01,10,1, 12.0,1,1, 20.046, 10488.176, 557.868, 52892.963 25/07/13,05:14:40,02,10,1, 12.0,1,1, 20.046, 10488.224, 557.765, 52892.902 25/07/13,05:14:40,03,10,1, 12.0,1,1, 20.046, 10488.253, 557.630, 52892.821 25/07/13,05:14:40,04,10,1, 12.0,1,1, 20.046, 10488.303, 557.526, 52892.864 25/07/13,05:14:40,05,10,1, 12.0,1,1, 20.046, 10488.285, 557.387, 52892.916 25/07/13,05:14:40,06,10,1, 12.0,1,1, 20.046, 10488.388, 557.276, 52892.714 25/07/13,05:14:40,07,10,1, 12.0,1,1, 20.046, 10488.446, 557.135, 52892.634 25/07/13,05:14:40,08,10,1, 12.0,1,1, 20.046, 10488.445, 557.038, 52892.548 25/07/13,05:14:40,09,10,1, 12.0,1,1, 20.046, 10488.472, 556.896, 52892.493 25/07/13,05:14:40,10,10,1, 12.0,1,1, 20.046, 10488.500, 556.772, 52892.363 25/07/13,05:14:40,11,10,1, 12.0,1,1, 20.046, 10488.537, 556.657, 52892.385 25/07/13,05:14:40,12,10,1, 12.0,1,1, 20.046, 10488.580, 556.523, 52892.261 25/07/13,05:14:40,13,10,1, 12.0,1,1, 20.046, 10488.633, 556.403, 52892.204 25/07/13,05:14:40,14,10,1, 12.0,1,1, 20.046, 10488.670, 556.288, 52892.161 25/07/13,05:14:40,15,10,1, 12.0,1,1, 20.046, 10488.694, 556.159, 52892.090 25/07/13,05:14:40,16,10,1, 12.0,1,1, 20.046, 10488.738, 556.053, 52892.034 25/07/13,05:14:40,17,10,1, 12.0,1,1, 20.046, 10488.781, 555.917, 52891.937 25/07/13,05:14:40,18,10,1, 12.0,1,1, 20.046, 10488.801, 555.800, 52891.978 25/07/13,05:14:40,19,10,1, 12.0,1,1, 20.046, 10488.876, 555.662, 52891.881 25/07/13,05:14:41,00,10,1, 11.9,1,1, 20.047, 10488.875, 555.662, 52891.881 25/07/13,05:14:41,01,10,1, 11.9,1,1, 20.047, 10488.969, 555.406, 52891.696 25/07/13,05:14:41,02,10,1, 11.9,1,1, 20.047, 10488.982, 555.255, 52891.621 25/07/13,05:14:41,03,10,1, 11.9,1,1, 20.047, 10489.010, 555.156, 52891.594 25/07/13,05:14:41,04,10,1, 11.9,1,1, 20.047, 10489.081, 555.056, 52891.526 25/07/13,05:14:41,05,10,1, 11.9,1,1, 20.047, 10489.112, 554.920, 52891.481 25/07/13,05:14:41,06,10,1, 11.9,1,1, 20.047, 10489.171, 554.796, 52891.386 25/07/13,05:14:41,07,10,1, 11.9,1,1, 20.047, 10489.200, 554.705, 52891.365 25/07/13,05:14:41,08,10,1, 11.9,1,1, 20.047, 10489.220, 554.588, 52891.364 25/07/13,05:14:41,09,10,1, 11.9,1,1, 20.047, 10489.271, 554.449, 52891.259 25/07/13,05:14:41,10,10,1, 11.9,1,1, 20.047, 10489.331, 554.329, 52891.145 25/07/13,05:14:41,11,10,1, 11.9,1,1, 20.047, 10489.345, 554.201, 52891.072 25/07/13,05:14:41,12,10,1, 11.9,1,1, 20.047, 10489.406, 554.080, 52891.045 25/07/13,05:14:41,13,10,1, 11.9,1,1, 20.047, 10489.448, 553.950, 52890.982 25/07/13,05:14:41,14,10,1, 11.9,1,1, 20.047, 10489.503, 553.866, 52890.931 25/07/13,05:14:41,15,10,1, 11.9,1,1, 20.047, 10489.522, 553.748, 52890.901 25/07/13,05:14:41,16,10,1, 11.9,1,1, 20.047, 10489.597, 553.618, 52890.776 25/07/13,05:14:41,17,10,1, 11.9,1,1, 20.047, 10489.596, 553.511, 52890.774 25/07/13,05:14:41,18,10,1, 11.9,1,1, 20.047, 10489.667, 553.372, 52890.706 25/07/13,05:14:41,19,10,1, 11.9,1,1, 20.047, 10489.710, 553.272, 52890.606 25/07/13,05:14:42,00,11,1, 11.9,1,1, 20.049, 10489.709, 553.272, 52890.606 25/07/13,05:14:42,01,11,1, 11.9,1,1, 20.049, 10489.792, 553.023, 52890.584 25/07/13,05:14:42,02,11,1, 11.9,1,1, 20.049, 10489.841, 552.907, 52890.406 25/07/13,05:14:42,03,11,1, 11.9,1,1, 20.049, 10489.896, 552.797, 52890.448 25/07/13,05:14:42,04,11,1, 11.9,1,1, 20.049, 10489.951, 552.669, 52890.376 25/07/13,05:14:42,05,11,1, 11.9,1,1, 20.049, 10489.998, 552.570, 52890.326 25/07/13,05:14:42,06,11,1, 11.9,1,1, 20.049, 10490.062, 552.448, 52890.292 25/07/13,05:14:42,07,11,1, 11.9,1,1, 20.049, 10490.094, 552.326, 52890.212 25/07/13,05:14:42,08,11,1, 11.9,1,1, 20.049, 10490.138, 552.217, 52890.064 25/07/13,05:14:42,09,11,1, 11.9,1,1, 20.049, 10490.204, 552.097, 52890.038 25/07/13,05:14:42,10,11,1, 11.9,1,1, 20.049, 10490.228, 551.981, 52890.030 25/07/13,05:14:42,11,11,1, 11.9,1,1, 20.049, 10490.315, 551.869, 52889.949 25/07/13,05:14:42,12,11,1, 11.9,1,1, 20.049, 10490.328, 551.755, 52889.984 25/07/13,05:14:42,13,11,1, 11.9,1,1, 20.049, 10490.363, 551.619, 52889.828 25/07/13,05:14:42,14,11,1, 11.9,1,1, 20.049, 10490.440, 551.509, 52889.788 25/07/13,05:14:42,15,11,1, 11.9,1,1, 20.049, 10490.480, 551.406, 52889.777 25/07/13,05:14:42,16,11,1, 11.9,1,1, 20.049, 10490.556, 551.295, 52889.638 25/07/13,05:14:42,17,11,1, 11.9,1,1, 20.049, 10490.585, 551.171, 52889.635 25/07/13,05:14:42,18,11,1, 11.9,1,1, 20.049, 10490.615, 551.059, 52889.589 25/07/13,05:14:42,19,11,1, 11.9,1,1, 20.049, 10490.670, 550.935, 52889.492 25/07/13,05:14:43,00,10,1, 11.9,1,1, 20.051, 10490.669, 550.935, 52889.492 25/07/13,05:14:43,01,10,1, 11.9,1,1, 20.051, 10490.775, 550.729, 52889.399 25/07/13,05:14:43,02,10,1, 11.9,1,1, 20.051, 10490.833, 550.609, 52889.356 25/07/13,05:14:43,03,10,1, 11.9,1,1, 20.051, 10490.895, 550.494, 52889.265 25/07/13,05:14:43,04,10,1, 11.9,1,1, 20.051, 10490.921, 550.388, 52889.243 25/07/13,05:14:43,05,10,1, 11.9,1,1, 20.051, 10490.996, 550.277, 52889.175 25/07/13,05:14:43,06,10,1, 11.9,1,1, 20.051, 10491.004, 550.154, 52889.132 25/07/13,05:14:43,07,10,1, 11.9,1,1, 20.051, 10491.075, 550.044, 52889.093 25/07/13,05:14:43,08,10,1, 11.9,1,1, 20.051, 10491.123, 549.899, 52889.038 25/07/13,05:14:43,09,10,1, 11.9,1,1, 20.051, 10491.178, 549.810, 52888.919 25/07/13,05:14:43,10,10,1, 11.9,1,1, 20.051, 10491.231, 549.691, 52888.836 25/07/13,05:14:43,11,10,1, 11.9,1,1, 20.051, 10491.298, 549.600, 52888.822 25/07/13,05:14:43,12,10,1, 11.9,1,1, 20.051, 10491.328, 549.501, 52888.766 25/07/13,05:14:43,13,10,1, 11.9,1,1, 20.051, 10491.373, 549.366, 52888.705 25/07/13,05:14:43,14,10,1, 11.9,1,1, 20.051, 10491.435, 549.241, 52888.680 25/07/13,05:14:43,15,10,1, 11.9,1,1, 20.051, 10491.457, 549.128, 52888.613 25/07/13,05:14:43,16,10,1, 11.9,1,1, 20.051, 10491.514, 549.029, 52888.526 25/07/13,05:14:43,17,10,1, 11.9,1,1, 20.051, 10491.576, 548.914, 52888.478 25/07/13,05:14:43,18,10,1, 11.9,1,1, 20.051, 10491.611, 548.790, 52888.365 25/07/13,05:14:43,19,10,1, 11.9,1,1, 20.051, 10491.680, 548.699, 52888.384 25/07/13,05:14:44,00,10,1, 11.9,1,1, 20.045, 10491.679, 548.699, 52888.384 25/07/13,05:14:44,01,10,1, 11.9,1,1, 20.045, 10491.761, 548.480, 52888.266 25/07/13,05:14:44,02,10,1, 11.9,1,1, 20.045, 10491.807, 548.371, 52888.234 25/07/13,05:14:44,03,10,1, 11.9,1,1, 20.045, 10491.853, 548.264, 52888.219 25/07/13,05:14:44,04,10,1, 11.9,1,1, 20.045, 10491.908, 548.153, 52888.162 25/07/13,05:14:44,05,10,1, 11.9,1,1, 20.045, 10491.924, 548.039, 52888.078 25/07/13,05:14:44,06,10,1, 11.9,1,1, 20.045, 10492.000, 547.935, 52887.973 25/07/13,05:14:44,07,10,1, 11.9,1,1, 20.045, 10492.035, 547.814, 52887.952 25/07/13,05:14:44,08,10,1, 11.9,1,1, 20.045, 10492.082, 547.730, 52887.892 25/07/13,05:14:44,09,10,1, 11.9,1,1, 20.045, 10492.137, 547.635, 52887.876 25/07/13,05:14:44,10,10,1, 11.9,1,1, 20.045, 10492.194, 547.538, 52887.778 25/07/13,05:14:44,11,10,1, 11.9,1,1, 20.045, 10492.214, 547.414, 52887.736 25/07/13,05:14:44,12,10,1, 11.9,1,1, 20.045, 10492.297, 547.294, 52887.681 25/07/13,05:14:44,13,10,1, 11.9,1,1, 20.045, 10492.327, 547.189, 52887.587 25/07/13,05:14:44,14,10,1, 11.9,1,1, 20.045, 10492.377, 547.094, 52887.592 25/07/13,05:14:44,15,10,1, 11.9,1,1, 20.045, 10492.434, 546.999, 52887.483 25/07/13,05:14:44,16,10,1, 11.9,1,1, 20.045, 10492.474, 546.915, 52887.565 25/07/13,05:14:44,17,10,1, 11.9,1,1, 20.045, 10492.521, 546.825, 52887.444 25/07/13,05:14:44,18,10,1, 11.9,1,1, 20.045, 10492.581, 546.711, 52887.412 25/07/13,05:14:44,19,10,1, 11.9,1,1, 20.045, 10492.630, 546.611, 52887.409 25/07/13,05:14:45,00,10,1, 11.9,1,1, 20.050, 10492.622, 546.611, 52887.409 25/07/13,05:14:45,01,10,1, 11.9,1,1, 20.050, 10492.728, 546.427, 52887.233 25/07/13,05:14:45,02,10,1, 11.9,1,1, 20.050, 10492.775, 546.327, 52887.214 25/07/13,05:14:45,03,10,1, 11.9,1,1, 20.050, 10492.828, 546.250, 52887.121 25/07/13,05:14:45,04,10,1, 11.9,1,1, 20.050, 10492.863, 546.138, 52887.105 25/07/13,05:14:45,05,10,1, 11.9,1,1, 20.050, 10492.932, 546.060, 52886.974 25/07/13,05:14:45,06,10,1, 11.9,1,1, 20.050, 10492.977, 545.950, 52886.964 25/07/13,05:14:45,07,10,1, 11.9,1,1, 20.050, 10493.033, 545.879, 52886.883 25/07/13,05:14:45,08,10,1, 11.9,1,1, 20.050, 10493.075, 545.795, 52886.917 25/07/13,05:14:45,09,10,1, 11.9,1,1, 20.050, 10493.106, 545.705, 52886.935 25/07/13,05:14:45,10,10,1, 11.9,1,1, 20.050, 10493.182, 545.600, 52886.744 25/07/13,05:14:45,11,10,1, 11.9,1,1, 20.050, 10493.239, 545.500, 52886.718 25/07/13,05:14:45,12,10,1, 11.9,1,1, 20.050, 10493.282, 545.426, 52886.688 25/07/13,05:14:45,13,10,1, 11.9,1,1, 20.050, 10493.312, 545.339, 52886.661 25/07/13,05:14:45,14,10,1, 11.9,1,1, 20.050, 10493.397, 545.259, 52886.568 25/07/13,05:14:45,15,10,1, 11.9,1,1, 20.050, 10493.388, 545.177, 52886.515 25/07/13,05:14:45,16,10,1, 11.9,1,1, 20.050, 10493.477, 545.085, 52886.553 25/07/13,05:14:45,17,10,1, 11.9,1,1, 20.050, 10493.552, 545.003, 52886.461 25/07/13,05:14:45,18,10,1, 11.9,1,1, 20.050, 10493.555, 544.919, 52886.392 25/07/13,05:14:45,19,10,1, 11.9,1,1, 20.050, 10493.614, 544.841, 52886.328 25/07/13,05:14:46,00,09,1, 12.0,1,1, 20.046, 10493.606, 544.841, 52886.328 25/07/13,05:14:46,01,09,1, 12.0,1,1, 20.046, 10493.721, 544.662, 52886.336 25/07/13,05:14:46,02,09,1, 12.0,1,1, 20.046, 10493.780, 544.600, 52886.288 25/07/13,05:14:46,03,09,1, 12.0,1,1, 20.046, 10493.840, 544.519, 52886.199 25/07/13,05:14:46,04,09,1, 12.0,1,1, 20.046, 10493.882, 544.405, 52886.158 25/07/13,05:14:46,05,09,1, 12.0,1,1, 20.046, 10493.922, 544.334, 52886.081 25/07/13,05:14:46,06,09,1, 12.0,1,1, 20.046, 10493.990, 544.260, 52886.119 25/07/13,05:14:46,07,09,1, 12.0,1,1, 20.046, 10494.003, 544.197, 52886.015 25/07/13,05:14:46,08,09,1, 12.0,1,1, 20.046, 10494.064, 544.115, 52886.030 25/07/13,05:14:46,09,09,1, 12.0,1,1, 20.046, 10494.130, 544.041, 52885.955 25/07/13,05:14:46,10,09,1, 12.0,1,1, 20.046, 10494.161, 543.951, 52885.905 25/07/13,05:14:46,11,09,1, 12.0,1,1, 20.046, 10494.209, 543.854, 52885.839 25/07/13,05:14:46,12,09,1, 12.0,1,1, 20.046, 10494.253, 543.778, 52885.834 25/07/13,05:14:46,13,09,1, 12.0,1,1, 20.046, 10494.317, 543.710, 52885.821 25/07/13,05:14:46,14,09,1, 12.0,1,1, 20.046, 10494.355, 543.619, 52885.746 25/07/13,05:14:46,15,09,1, 12.0,1,1, 20.046, 10494.400, 543.556, 52885.689 25/07/13,05:14:46,16,09,1, 12.0,1,1, 20.046, 10494.429, 543.480, 52885.657 25/07/13,05:14:46,17,09,1, 12.0,1,1, 20.046, 10494.470, 543.387, 52885.636 25/07/13,05:14:46,18,09,1, 12.0,1,1, 20.046, 10494.525, 543.303, 52885.577 25/07/13,05:14:46,19,09,1, 12.0,1,1, 20.046, 10494.585, 543.243, 52885.563 25/07/13,05:14:47,00,09,1, 12.0,1,1, 20.046, 10494.583, 543.243, 52885.563 25/07/13,05:14:47,01,09,1, 12.0,1,1, 20.046, 10494.694, 543.084, 52885.404 25/07/13,05:14:47,02,09,1, 12.0,1,1, 20.046, 10494.736, 543.026, 52885.378 25/07/13,05:14:47,03,09,1, 12.0,1,1, 20.046, 10494.785, 542.957, 52885.370 25/07/13,05:14:47,04,09,1, 12.0,1,1, 20.046, 10494.808, 542.859, 52885.274 25/07/13,05:14:47,05,09,1, 12.0,1,1, 20.046, 10494.866, 542.786, 52885.300 25/07/13,05:14:47,06,09,1, 12.0,1,1, 20.046, 10494.930, 542.708, 52885.137 25/07/13,05:14:47,07,09,1, 12.0,1,1, 20.046, 10494.977, 542.669, 52885.140 25/07/13,05:14:47,08,09,1, 12.0,1,1, 20.046, 10495.008, 542.590, 52885.158 25/07/13,05:14:47,09,09,1, 12.0,1,1, 20.046, 10495.033, 542.501, 52885.063 25/07/13,05:14:47,10,09,1, 12.0,1,1, 20.046, 10495.100, 542.442, 52885.072 25/07/13,05:14:47,11,09,1, 12.0,1,1, 20.046, 10495.140, 542.385, 52885.062 25/07/13,05:14:47,12,09,1, 12.0,1,1, 20.046, 10495.194, 542.283, 52885.004 25/07/13,05:14:47,13,09,1, 12.0,1,1, 20.046, 10495.227, 542.257, 52884.997 25/07/13,05:14:47,14,09,1, 12.0,1,1, 20.046, 10495.280, 542.181, 52884.925 25/07/13,05:14:47,15,09,1, 12.0,1,1, 20.046, 10495.329, 542.088, 52884.862 25/07/13,05:14:47,16,09,1, 12.0,1,1, 20.046, 10495.360, 542.018, 52884.873 25/07/13,05:14:47,17,09,1, 12.0,1,1, 20.046, 10495.415, 541.935, 52884.801 25/07/13,05:14:47,18,09,1, 12.0,1,1, 20.046, 10495.458, 541.879, 52884.726 25/07/13,05:14:47,19,09,1, 12.0,1,1, 20.046, 10495.520, 541.851, 52884.748 25/07/13,05:14:48,00,10,1, 12.0,1,1, 20.048, 10495.517, 541.851, 52884.748 25/07/13,05:14:48,01,10,1, 12.0,1,1, 20.048, 10495.562, 541.689, 52884.585 25/07/13,05:14:48,02,10,1, 12.0,1,1, 20.048, 10495.619, 541.645, 52884.594 25/07/13,05:14:48,03,10,1, 12.0,1,1, 20.048, 10495.675, 541.594, 52884.552 25/07/13,05:14:48,04,10,1, 12.0,1,1, 20.048, 10495.712, 541.506, 52884.478 25/07/13,05:14:48,05,10,1, 12.0,1,1, 20.048, 10495.758, 541.460, 52884.405 25/07/13,05:14:48,06,10,1, 12.0,1,1, 20.048, 10495.772, 541.392, 52884.379 25/07/13,05:14:48,07,10,1, 12.0,1,1, 20.048, 10495.817, 541.332, 52884.387 25/07/13,05:14:48,08,10,1, 12.0,1,1, 20.048, 10495.869, 541.258, 52884.336 25/07/13,05:14:48,09,10,1, 12.0,1,1, 20.048, 10495.912, 541.212, 52884.295 25/07/13,05:14:48,10,10,1, 12.0,1,1, 20.048, 10495.958, 541.144, 52884.292 25/07/13,05:14:48,11,10,1, 12.0,1,1, 20.048, 10495.983, 541.089, 52884.247 25/07/13,05:14:48,12,10,1, 12.0,1,1, 20.048, 10496.031, 541.054, 52884.268 25/07/13,05:14:48,13,10,1, 12.0,1,1, 20.048, 10496.072, 540.981, 52884.192 25/07/13,05:14:48,14,10,1, 12.0,1,1, 20.048, 10496.105, 540.929, 52884.129 25/07/13,05:14:48,15,10,1, 12.0,1,1, 20.048, 10496.143, 540.881, 52884.152 25/07/13,05:14:48,16,10,1, 12.0,1,1, 20.048, 10496.208, 540.784, 52884.045 25/07/13,05:14:48,17,10,1, 12.0,1,1, 20.048, 10496.218, 540.713, 52883.980 25/07/13,05:14:48,18,10,1, 12.0,1,1, 20.048, 10496.277, 540.698, 52884.009 25/07/13,05:14:48,19,10,1, 12.0,1,1, 20.048, 10496.306, 540.630, 52883.913 25/07/13,05:14:49,00,09,1, 12.0,1,1, 20.052, 10496.302, 540.630, 52883.913 25/07/13,05:14:49,01,09,1, 12.0,1,1, 20.052, 10496.373, 540.554, 52883.941 25/07/13,05:14:49,02,09,1, 12.0,1,1, 20.052, 10496.407, 540.486, 52883.810 25/07/13,05:14:49,03,09,1, 12.0,1,1, 20.052, 10496.448, 540.423, 52883.845 25/07/13,05:14:49,04,09,1, 12.0,1,1, 20.052, 10496.500, 540.384, 52883.723 25/07/13,05:14:49,05,09,1, 12.0,1,1, 20.052, 10496.544, 540.327, 52883.697 25/07/13,05:14:49,06,09,1, 12.0,1,1, 20.052, 10496.564, 540.277, 52883.753 25/07/13,05:14:49,07,09,1, 12.0,1,1, 20.052, 10496.633, 540.219, 52883.705 25/07/13,05:14:49,08,09,1, 12.0,1,1, 20.052, 10496.638, 540.194, 52883.631 25/07/13,05:14:49,09,09,1, 12.0,1,1, 20.052, 10496.681, 540.136, 52883.609 25/07/13,05:14:49,10,09,1, 12.0,1,1, 20.052, 10496.730, 540.103, 52883.580 25/07/13,05:14:49,11,09,1, 12.0,1,1, 20.052, 10496.753, 540.057, 52883.579 25/07/13,05:14:49,12,09,1, 12.0,1,1, 20.052, 10496.801, 540.001, 52883.471 25/07/13,05:14:49,13,09,1, 12.0,1,1, 20.052, 10496.844, 539.977, 52883.454 25/07/13,05:14:49,14,09,1, 12.0,1,1, 20.052, 10496.882, 539.915, 52883.411 25/07/13,05:14:49,15,09,1, 12.0,1,1, 20.052, 10496.901, 539.889, 52883.418 25/07/13,05:14:49,16,09,1, 12.0,1,1, 20.052, 10496.976, 539.827, 52883.368 25/07/13,05:14:49,17,09,1, 12.0,1,1, 20.052, 10496.984, 539.799, 52883.324 25/07/13,05:14:49,18,09,1, 12.0,1,1, 20.052, 10497.031, 539.749, 52883.336 25/07/13,05:14:49,19,09,1, 12.0,1,1, 20.052, 10497.084, 539.732, 52883.290 25/07/13,05:14:50,00,09,1, 11.9,1,1, 20.048, 10497.078, 539.732, 52883.290 25/07/13,05:14:50,01,09,1, 11.9,1,1, 20.048, 10497.153, 539.615, 52883.260 25/07/13,05:14:50,02,09,1, 11.9,1,1, 20.048, 10497.190, 539.588, 52883.182 25/07/13,05:14:50,03,09,1, 11.9,1,1, 20.048, 10497.232, 539.549, 52883.178 25/07/13,05:14:50,04,09,1, 11.9,1,1, 20.048, 10497.258, 539.496, 52883.127 25/07/13,05:14:50,05,09,1, 11.9,1,1, 20.048, 10497.311, 539.456, 52883.110 25/07/13,05:14:50,06,09,1, 11.9,1,1, 20.048, 10497.343, 539.427, 52882.994 25/07/13,05:14:50,07,09,1, 11.9,1,1, 20.048, 10497.371, 539.384, 52883.052 25/07/13,05:14:50,08,09,1, 11.9,1,1, 20.048, 10497.419, 539.339, 52883.021 25/07/13,05:14:50,09,09,1, 11.9,1,1, 20.048, 10497.460, 539.292, 52882.920 25/07/13,05:14:50,10,09,1, 11.9,1,1, 20.048, 10497.509, 539.252, 52882.968 25/07/13,05:14:50,11,09,1, 11.9,1,1, 20.048, 10497.560, 539.215, 52882.880 25/07/13,05:14:50,12,09,1, 11.9,1,1, 20.048, 10497.575, 539.154, 52882.810 25/07/13,05:14:50,13,09,1, 11.9,1,1, 20.048, 10497.613, 539.123, 52882.860 25/07/13,05:14:50,14,09,1, 11.9,1,1, 20.048, 10497.669, 539.092, 52882.885 25/07/13,05:14:50,15,09,1, 11.9,1,1, 20.048, 10497.702, 539.016, 52882.678 25/07/13,05:14:50,16,09,1, 11.9,1,1, 20.048, 10497.746, 538.995, 52882.758 25/07/13,05:14:50,17,09,1, 11.9,1,1, 20.048, 10497.769, 538.952, 52882.673 25/07/13,05:14:50,18,09,1, 11.9,1,1, 20.048, 10497.818, 538.903, 52882.639 25/07/13,05:14:50,19,09,1, 11.9,1,1, 20.048, 10497.856, 538.875, 52882.641 25/07/13,05:14:51,00,10,1, 11.9,1,1, 20.052, 10497.854, 538.875, 52882.641 25/07/13,05:14:51,01,10,1, 11.9,1,1, 20.052, 10497.930, 538.791, 52882.561 25/07/13,05:14:51,02,10,1, 11.9,1,1, 20.052, 10497.921, 538.726, 52882.515 25/07/13,05:14:51,03,10,1, 11.9,1,1, 20.052, 10497.953, 538.698, 52882.441 25/07/13,05:14:51,04,10,1, 11.9,1,1, 20.052, 10497.990, 538.686, 52882.486 25/07/13,05:14:51,05,10,1, 11.9,1,1, 20.052, 10498.045, 538.635, 52882.413 25/07/13,05:14:51,06,10,1, 11.9,1,1, 20.052, 10498.069, 538.600, 52882.334 25/07/13,05:14:51,07,10,1, 11.9,1,1, 20.052, 10498.101, 538.572, 52882.345 25/07/13,05:14:51,08,10,1, 11.9,1,1, 20.052, 10498.145, 538.540, 52882.300 25/07/13,05:14:51,09,10,1, 11.9,1,1, 20.052, 10498.164, 538.502, 52882.212 25/07/13,05:14:51,10,10,1, 11.9,1,1, 20.052, 10498.197, 538.463, 52882.263 25/07/13,05:14:51,11,10,1, 11.9,1,1, 20.052, 10498.226, 538.412, 52882.225 25/07/13,05:14:51,12,10,1, 11.9,1,1, 20.052, 10498.256, 538.381, 52882.193 25/07/13,05:14:51,13,10,1, 11.9,1,1, 20.052, 10498.321, 538.362, 52882.112 25/07/13,05:14:51,14,10,1, 11.9,1,1, 20.052, 10498.357, 538.322, 52882.107 25/07/13,05:14:51,15,10,1, 11.9,1,1, 20.052, 10498.346, 538.284, 52882.083 25/07/13,05:14:51,16,10,1, 11.9,1,1, 20.052, 10498.409, 538.228, 52882.062 25/07/13,05:14:51,17,10,1, 11.9,1,1, 20.052, 10498.446, 538.182, 52881.976 25/07/13,05:14:51,18,10,1, 11.9,1,1, 20.052, 10498.431, 538.174, 52881.996 25/07/13,05:14:51,19,10,1, 11.9,1,1, 20.052, 10498.486, 538.139, 52881.937 25/07/13,05:14:52,00,10,1, 11.9,1,1, 20.050, 10498.480, 538.139, 52881.937 25/07/13,05:14:52,01,10,1, 11.9,1,1, 20.050, 10498.515, 538.041, 52881.893 25/07/13,05:14:52,02,10,1, 11.9,1,1, 20.050, 10498.575, 538.023, 52881.861 25/07/13,05:14:52,03,10,1, 11.9,1,1, 20.050, 10498.615, 537.974, 52881.772 25/07/13,05:14:52,04,10,1, 11.9,1,1, 20.050, 10498.613, 537.922, 52881.812 25/07/13,05:14:52,05,10,1, 11.9,1,1, 20.050, 10498.655, 537.901, 52881.783 25/07/13,05:14:52,06,10,1, 11.9,1,1, 20.050, 10498.663, 537.864, 52881.748 25/07/13,05:14:52,07,10,1, 11.9,1,1, 20.050, 10498.718, 537.830, 52881.630 25/07/13,05:14:52,08,10,1, 11.9,1,1, 20.050, 10498.727, 537.833, 52881.587 25/07/13,05:14:52,09,10,1, 11.9,1,1, 20.050, 10498.769, 537.742, 52881.595 25/07/13,05:14:52,10,10,1, 11.9,1,1, 20.050, 10498.796, 537.726, 52881.588 25/07/13,05:14:52,11,10,1, 11.9,1,1, 20.050, 10498.844, 537.683, 52881.486 25/07/13,05:14:52,12,10,1, 11.9,1,1, 20.050, 10498.870, 537.651, 52881.465 25/07/13,05:14:52,13,10,1, 11.9,1,1, 20.050, 10498.880, 537.620, 52881.420 25/07/13,05:14:52,14,10,1, 11.9,1,1, 20.050, 10498.917, 537.589, 52881.332 25/07/13,05:14:52,15,10,1, 11.9,1,1, 20.050, 10498.947, 537.563, 52881.452 25/07/13,05:14:52,16,10,1, 11.9,1,1, 20.050, 10498.978, 537.533, 52881.427 25/07/13,05:14:52,17,10,1, 11.9,1,1, 20.050, 10499.017, 537.502, 52881.361 25/07/13,05:14:52,18,10,1, 11.9,1,1, 20.050, 10499.041, 537.442, 52881.266 25/07/13,05:14:52,19,10,1, 11.9,1,1, 20.050, 10499.070, 537.429, 52881.318 25/07/13,05:14:53,00,08,1, 11.9,1,1, 20.049, 10499.064, 537.429, 52881.318 25/07/13,05:14:53,01,08,1, 11.9,1,1, 20.049, 10499.128, 537.365, 52881.151 25/07/13,05:14:53,02,08,1, 11.9,1,1, 20.049, 10499.132, 537.366, 52881.197 25/07/13,05:14:53,03,08,1, 11.9,1,1, 20.049, 10499.182, 537.304, 52881.118 25/07/13,05:14:53,04,08,1, 11.9,1,1, 20.049, 10499.213, 537.265, 52881.124 25/07/13,05:14:53,05,08,1, 11.9,1,1, 20.049, 10499.253, 537.241, 52881.094 25/07/13,05:14:53,06,08,1, 11.9,1,1, 20.049, 10499.281, 537.217, 52880.989 25/07/13,05:14:53,07,08,1, 11.9,1,1, 20.049, 10499.304, 537.186, 52881.012 25/07/13,05:14:53,08,08,1, 11.9,1,1, 20.049, 10499.311, 537.132, 52880.974 25/07/13,05:14:53,09,08,1, 11.9,1,1, 20.049, 10499.325, 537.096, 52880.941 25/07/13,05:14:53,10,08,1, 11.9,1,1, 20.049, 10499.360, 537.068, 52880.800 25/07/13,05:14:53,11,08,1, 11.9,1,1, 20.049, 10499.391, 537.032, 52880.838 25/07/13,05:14:53,12,08,1, 11.9,1,1, 20.049, 10499.405, 537.012, 52880.799 25/07/13,05:14:53,13,08,1, 11.9,1,1, 20.049, 10499.468, 536.976, 52880.746 25/07/13,05:14:53,14,08,1, 11.9,1,1, 20.049, 10499.466, 536.931, 52880.738 25/07/13,05:14:53,15,08,1, 11.9,1,1, 20.049, 10499.497, 536.893, 52880.773 25/07/13,05:14:53,16,08,1, 11.9,1,1, 20.049, 10499.519, 536.855, 52880.651 25/07/13,05:14:53,17,08,1, 11.9,1,1, 20.049, 10499.564, 536.813, 52880.646 25/07/13,05:14:53,18,08,1, 11.9,1,1, 20.049, 10499.588, 536.770, 52880.526 25/07/13,05:14:53,19,08,1, 11.9,1,1, 20.049, 10499.596, 536.766, 52880.577 25/07/13,05:14:54,00,08,1, 12.0,1,1, 20.048, 10499.589, 536.766, 52880.577 25/07/13,05:14:54,01,08,1, 12.0,1,1, 20.048, 10499.657, 536.696, 52880.475 25/07/13,05:14:54,02,08,1, 12.0,1,1, 20.048, 10499.681, 536.663, 52880.396 25/07/13,05:14:54,03,08,1, 12.0,1,1, 20.048, 10499.712, 536.634, 52880.376 25/07/13,05:14:54,04,08,1, 12.0,1,1, 20.048, 10499.723, 536.594, 52880.288 25/07/13,05:14:54,05,08,1, 12.0,1,1, 20.048, 10499.776, 536.578, 52880.396 25/07/13,05:14:54,06,08,1, 12.0,1,1, 20.048, 10499.786, 536.553, 52880.311 25/07/13,05:14:54,07,08,1, 12.0,1,1, 20.048, 10499.786, 536.527, 52880.193 25/07/13,05:14:54,08,08,1, 12.0,1,1, 20.048, 10499.801, 536.476, 52880.271 25/07/13,05:14:54,09,08,1, 12.0,1,1, 20.048, 10499.845, 536.454, 52880.147 25/07/13,05:14:54,10,08,1, 12.0,1,1, 20.048, 10499.877, 536.398, 52880.136 25/07/13,05:14:54,11,08,1, 12.0,1,1, 20.048, 10499.859, 536.404, 52880.143 25/07/13,05:14:54,12,08,1, 12.0,1,1, 20.048, 10499.916, 536.368, 52880.092 25/07/13,05:14:54,13,08,1, 12.0,1,1, 20.048, 10499.940, 536.329, 52880.074 25/07/13,05:14:54,14,08,1, 12.0,1,1, 20.048, 10499.960, 536.281, 52880.038 25/07/13,05:14:54,15,08,1, 12.0,1,1, 20.048, 10499.973, 536.255, 52879.970 25/07/13,05:14:54,16,08,1, 12.0,1,1, 20.048, 10499.987, 536.219, 52879.968 25/07/13,05:14:54,17,08,1, 12.0,1,1, 20.048, 10500.033, 536.152, 52879.834 25/07/13,05:14:54,18,08,1, 12.0,1,1, 20.048, 10500.035, 536.144, 52879.813 25/07/13,05:14:54,19,08,1, 12.0,1,1, 20.048, 10500.088, 536.092, 52879.760 25/07/13,05:14:55,00,11,1, 11.9,1,1, 20.052, 10500.082, 536.092, 52879.760 25/07/13,05:14:55,01,11,1, 11.9,1,1, 20.052, 10500.132, 536.021, 52879.691 25/07/13,05:14:55,02,11,1, 11.9,1,1, 20.052, 10500.118, 536.031, 52879.706 25/07/13,05:14:55,03,11,1, 11.9,1,1, 20.052, 10500.146, 535.929, 52879.626 25/07/13,05:14:55,04,11,1, 11.9,1,1, 20.052, 10500.174, 535.907, 52879.557 25/07/13,05:14:55,05,11,1, 11.9,1,1, 20.052, 10500.196, 535.883, 52879.616 25/07/13,05:14:55,06,11,1, 11.9,1,1, 20.052, 10500.217, 535.855, 52879.521 25/07/13,05:14:55,07,11,1, 11.9,1,1, 20.052, 10500.254, 535.804, 52879.435 25/07/13,05:14:55,08,11,1, 11.9,1,1, 20.052, 10500.268, 535.768, 52879.412 25/07/13,05:14:55,09,11,1, 11.9,1,1, 20.052, 10500.283, 535.719, 52879.354 25/07/13,05:14:55,10,11,1, 11.9,1,1, 20.052, 10500.301, 535.670, 52879.294 25/07/13,05:14:55,11,11,1, 11.9,1,1, 20.052, 10500.339, 535.642, 52879.372 25/07/13,05:14:55,12,11,1, 11.9,1,1, 20.052, 10500.331, 535.603, 52879.208 25/07/13,05:14:55,13,11,1, 11.9,1,1, 20.052, 10500.364, 535.561, 52879.249 25/07/13,05:14:55,14,11,1, 11.9,1,1, 20.052, 10500.378, 535.544, 52879.221 25/07/13,05:14:55,15,11,1, 11.9,1,1, 20.052, 10500.404, 535.480, 52879.139 25/07/13,05:14:55,16,11,1, 11.9,1,1, 20.052, 10500.432, 535.436, 52879.066 25/07/13,05:14:55,17,11,1, 11.9,1,1, 20.052, 10500.430, 535.398, 52879.059 25/07/13,05:14:55,18,11,1, 11.9,1,1, 20.052, 10500.439, 535.344, 52879.061 25/07/13,05:14:55,19,11,1, 11.9,1,1, 20.052, 10500.479, 535.294, 52878.883 25/07/13,05:14:56,00,11,1, 11.9,1,1, 20.048, 10500.474, 535.294, 52878.883 25/07/13,05:14:56,01,11,1, 11.9,1,1, 20.048, 10500.517, 535.240, 52878.905 25/07/13,05:14:56,02,11,1, 11.9,1,1, 20.048, 10500.558, 535.202, 52878.862 25/07/13,05:14:56,03,11,1, 11.9,1,1, 20.048, 10500.550, 535.134, 52878.781 25/07/13,05:14:56,04,11,1, 11.9,1,1, 20.048, 10500.578, 535.103, 52878.746 25/07/13,05:14:56,05,11,1, 11.9,1,1, 20.048, 10500.565, 535.057, 52878.715 25/07/13,05:14:56,06,11,1, 11.9,1,1, 20.048, 10500.591, 535.012, 52878.590 25/07/13,05:14:56,07,11,1, 11.9,1,1, 20.048, 10500.641, 534.952, 52878.650 25/07/13,05:14:56,08,11,1, 11.9,1,1, 20.048, 10500.678, 534.929, 52878.613 25/07/13,05:14:56,09,11,1, 11.9,1,1, 20.048, 10500.662, 534.887, 52878.536 25/07/13,05:14:56,10,11,1, 11.9,1,1, 20.048, 10500.695, 534.835, 52878.525 25/07/13,05:14:56,11,11,1, 11.9,1,1, 20.048, 10500.717, 534.791, 52878.460 25/07/13,05:14:56,12,11,1, 11.9,1,1, 20.048, 10500.757, 534.728, 52878.391 25/07/13,05:14:56,13,11,1, 11.9,1,1, 20.048, 10500.767, 534.684, 52878.306 25/07/13,05:14:56,14,11,1, 11.9,1,1, 20.048, 10500.797, 534.646, 52878.250 25/07/13,05:14:56,15,11,1, 11.9,1,1, 20.048, 10500.814, 534.597, 52878.249 25/07/13,05:14:56,16,11,1, 11.9,1,1, 20.048, 10500.839, 534.542, 52878.199 25/07/13,05:14:56,17,11,1, 11.9,1,1, 20.048, 10500.858, 534.493, 52878.171 25/07/13,05:14:56,18,11,1, 11.9,1,1, 20.048, 10500.866, 534.443, 52878.112 25/07/13,05:14:56,19,11,1, 11.9,1,1, 20.048, 10500.890, 534.399, 52878.018 25/07/13,05:14:57,00,10,1, 11.9,1,1, 20.054, 10500.883, 534.399, 52878.018 25/07/13,05:14:57,01,10,1, 11.9,1,1, 20.054, 10500.923, 534.292, 52877.980 25/07/13,05:14:57,02,10,1, 11.9,1,1, 20.054, 10500.970, 534.395, 52878.653 25/07/13,05:14:57,03,10,1, 11.9,1,1, 20.054, 10500.988, 534.371, 52878.544 25/07/13,05:14:57,04,10,1, 11.9,1,1, 20.054, 10501.024, 534.317, 52878.578 25/07/13,05:14:57,05,10,1, 11.9,1,1, 20.054, 10501.031, 534.239, 52878.497 25/07/13,05:14:57,06,10,1, 11.9,1,1, 20.054, 10501.067, 534.184, 52878.373 25/07/13,05:14:57,07,10,1, 11.9,1,1, 20.054, 10501.087, 534.139, 52878.355 25/07/13,05:14:57,08,10,1, 11.9,1,1, 20.054, 10501.084, 534.117, 52878.303 25/07/13,05:14:57,09,10,1, 11.9,1,1, 20.054, 10501.127, 534.044, 52878.248 25/07/13,05:14:57,10,10,1, 11.9,1,1, 20.054, 10501.157, 533.995, 52878.256 25/07/13,05:14:57,11,10,1, 11.9,1,1, 20.054, 10501.188, 533.943, 52878.227 25/07/13,05:14:57,12,10,1, 11.9,1,1, 20.054, 10501.214, 533.885, 52878.156 25/07/13,05:14:57,13,10,1, 11.9,1,1, 20.054, 10501.221, 533.839, 52877.999 25/07/13,05:14:57,14,10,1, 11.9,1,1, 20.054, 10501.262, 533.781, 52878.010 25/07/13,05:14:57,15,10,1, 11.9,1,1, 20.054, 10501.249, 533.753, 52877.927 25/07/13,05:14:57,16,10,1, 11.9,1,1, 20.054, 10501.305, 533.680, 52877.894 25/07/13,05:14:57,17,10,1, 11.9,1,1, 20.054, 10501.321, 533.605, 52877.828 25/07/13,05:14:57,18,10,1, 11.9,1,1, 20.054, 10501.315, 533.557, 52877.750 25/07/13,05:14:57,19,10,1, 11.9,1,1, 20.054, 10501.391, 533.524, 52877.773 25/07/13,05:14:58,00,11,1, 11.9,1,1, 20.050, 10501.384, 533.524, 52877.773 25/07/13,05:14:58,01,11,1, 11.9,1,1, 20.050, 10501.397, 533.392, 52877.709 25/07/13,05:14:58,02,11,1, 11.9,1,1, 20.050, 10501.442, 533.309, 52877.627 25/07/13,05:14:58,03,11,1, 11.9,1,1, 20.050, 10501.484, 533.242, 52877.531 25/07/13,05:14:58,04,11,1, 11.9,1,1, 20.050, 10501.492, 533.201, 52877.479 25/07/13,05:14:58,05,11,1, 11.9,1,1, 20.050, 10501.491, 533.140, 52877.397 25/07/13,05:14:58,06,11,1, 11.9,1,1, 20.050, 10501.550, 533.088, 52877.402 25/07/13,05:14:58,07,11,1, 11.9,1,1, 20.050, 10501.579, 533.016, 52877.265 25/07/13,05:14:58,08,11,1, 11.9,1,1, 20.050, 10501.597, 532.939, 52877.244 25/07/13,05:14:58,09,11,1, 11.9,1,1, 20.050, 10501.610, 532.863, 52877.138 25/07/13,05:14:58,10,11,1, 11.9,1,1, 20.050, 10501.652, 532.816, 52877.065 25/07/13,05:14:58,11,11,1, 11.9,1,1, 20.050, 10501.661, 532.763, 52877.146 25/07/13,05:14:58,12,11,1, 11.9,1,1, 20.050, 10501.698, 532.689, 52876.998 25/07/13,05:14:58,13,11,1, 11.9,1,1, 20.050, 10501.706, 532.615, 52876.983 25/07/13,05:14:58,14,11,1, 11.9,1,1, 20.050, 10501.766, 532.548, 52876.849 25/07/13,05:14:58,15,11,1, 11.9,1,1, 20.050, 10501.779, 532.482, 52876.848 25/07/13,05:14:58,16,11,1, 11.9,1,1, 20.050, 10501.789, 532.408, 52876.780 25/07/13,05:14:58,17,11,1, 11.9,1,1, 20.050, 10501.798, 532.318, 52876.686 25/07/13,05:14:58,18,11,1, 11.9,1,1, 20.050, 10501.818, 532.257, 52876.672 25/07/13,05:14:58,19,11,1, 11.9,1,1, 20.050, 10501.878, 532.194, 52876.538 25/07/13,05:14:59,00,11,1, 11.9,1,1, 20.055, 10501.876, 532.194, 52876.538 25/07/13,05:14:59,01,11,1, 11.9,1,1, 20.055, 10501.945, 532.030, 52876.393 25/07/13,05:14:59,02,11,1, 11.9,1,1, 20.055, 10501.953, 531.955, 52876.357 25/07/13,05:14:59,03,11,1, 11.9,1,1, 20.055, 10502.002, 531.891, 52876.378 25/07/13,05:14:59,04,11,1, 11.9,1,1, 20.055, 10502.023, 531.815, 52876.267 25/07/13,05:14:59,05,11,1, 11.9,1,1, 20.055, 10502.046, 531.722, 52876.237 25/07/13,05:14:59,06,11,1, 11.9,1,1, 20.055, 10502.094, 531.641, 52876.134 25/07/13,05:14:59,07,11,1, 11.9,1,1, 20.055, 10502.103, 531.585, 52876.094 25/07/13,05:14:59,08,11,1, 11.9,1,1, 20.055, 10502.156, 531.490, 52876.028 25/07/13,05:14:59,09,11,1, 11.9,1,1, 20.055, 10502.180, 531.437, 52875.987 25/07/13,05:14:59,10,11,1, 11.9,1,1, 20.055, 10502.235, 531.341, 52875.872 25/07/13,05:14:59,11,11,1, 11.9,1,1, 20.055, 10502.255, 531.262, 52875.845 25/07/13,05:14:59,12,11,1, 11.9,1,1, 20.055, 10502.287, 531.169, 52875.759 25/07/13,05:14:59,13,11,1, 11.9,1,1, 20.055, 10502.359, 531.104, 52875.648 25/07/13,05:14:59,14,11,1, 11.9,1,1, 20.055, 10502.358, 531.015, 52875.642 25/07/13,05:14:59,15,11,1, 11.9,1,1, 20.055, 10502.403, 530.931, 52875.503 25/07/13,05:14:59,16,11,1, 11.9,1,1, 20.055, 10502.444, 530.856, 52875.547 25/07/13,05:14:59,17,11,1, 11.9,1,1, 20.055, 10502.477, 530.757, 52875.445 25/07/13,05:14:59,18,11,1, 11.9,1,1, 20.055, 10502.531, 530.684, 52875.361 25/07/13,05:14:59,19,11,1, 11.9,1,1, 20.055, 10502.572, 530.608, 52875.356 25/07/13,05:15:00,00,11,1, 11.9,1,1, 20.049, 10502.568, 530.608, 52875.356 25/07/13,05:15:00,01,11,1, 11.9,1,1, 20.049, 10502.636, 530.438, 52875.191 25/07/13,05:15:00,02,11,1, 11.9,1,1, 20.049, 10502.659, 530.193, 52874.353 25/07/13,05:15:00,03,11,1, 11.9,1,1, 20.049, 10502.676, 530.085, 52874.281 25/07/13,05:15:00,04,11,1, 11.9,1,1, 20.049, 10502.745, 529.974, 52874.162 25/07/13,05:15:00,05,11,1, 11.9,1,1, 20.049, 10502.771, 529.894, 52874.144 25/07/13,05:15:00,06,11,1, 11.9,1,1, 20.049, 10502.819, 529.803, 52874.061 25/07/13,05:15:00,07,11,1, 11.9,1,1, 20.049, 10502.846, 529.733, 52873.950 25/07/13,05:15:00,08,11,1, 11.9,1,1, 20.049, 10502.910, 529.626, 52873.955 25/07/13,05:15:00,09,11,1, 11.9,1,1, 20.049, 10502.952, 529.545, 52873.913 25/07/13,05:15:00,10,11,1, 11.9,1,1, 20.049, 10503.015, 529.434, 52873.769 25/07/13,05:15:00,11,11,1, 11.9,1,1, 20.049, 10503.055, 529.374, 52873.765 25/07/13,05:15:00,12,11,1, 11.9,1,1, 20.049, 10503.092, 529.264, 52873.685 25/07/13,05:15:00,13,11,1, 11.9,1,1, 20.049, 10503.170, 529.175, 52873.599 25/07/13,05:15:00,14,11,1, 11.9,1,1, 20.049, 10503.222, 529.091, 52873.508 25/07/13,05:15:00,15,11,1, 11.9,1,1, 20.049, 10503.283, 528.990, 52873.436 25/07/13,05:15:00,16,11,1, 11.9,1,1, 20.049, 10503.300, 528.889, 52873.438 25/07/13,05:15:00,17,11,1, 11.9,1,1, 20.049, 10503.349, 528.793, 52873.283 25/07/13,05:15:00,18,11,1, 11.9,1,1, 20.049, 10503.407, 528.708, 52873.310 25/07/13,05:15:00,19,11,1, 11.9,1,1, 20.049, 10503.447, 528.604, 52873.095 25/07/13,05:15:01,00,11,1, 11.9,1,1, 20.050, 10503.445, 528.604, 52873.095 25/07/13,05:15:01,01,11,1, 11.9,1,1, 20.050, 10503.548, 528.422, 52872.957 25/07/13,05:15:01,02,11,1, 11.9,1,1, 20.050, 10503.615, 528.316, 52873.019 25/07/13,05:15:01,03,11,1, 11.9,1,1, 20.050, 10503.678, 528.222, 52872.888 25/07/13,05:15:01,04,11,1, 11.9,1,1, 20.050, 10503.725, 528.127, 52872.789 25/07/13,05:15:01,05,11,1, 11.9,1,1, 20.050, 10503.757, 528.031, 52872.733 25/07/13,05:15:01,06,11,1, 11.9,1,1, 20.050, 10503.806, 527.918, 52872.645 25/07/13,05:15:01,07,11,1, 11.9,1,1, 20.050, 10503.866, 527.831, 52872.560 25/07/13,05:15:01,08,11,1, 11.9,1,1, 20.050, 10503.938, 527.733, 52872.441 25/07/13,05:15:01,09,11,1, 11.9,1,1, 20.050, 10504.001, 527.649, 52872.405 25/07/13,05:15:01,10,11,1, 11.9,1,1, 20.050, 10504.031, 527.553, 52872.438 25/07/13,05:15:01,11,11,1, 11.9,1,1, 20.050, 10504.096, 527.434, 52872.315 25/07/13,05:15:01,12,11,1, 11.9,1,1, 20.050, 10504.157, 527.362, 52872.258 25/07/13,05:15:01,13,11,1, 11.9,1,1, 20.050, 10504.238, 527.267, 52872.190 25/07/13,05:15:01,14,11,1, 11.9,1,1, 20.050, 10504.291, 527.147, 52872.151 25/07/13,05:15:01,15,11,1, 11.9,1,1, 20.050, 10504.364, 527.051, 52872.005 25/07/13,05:15:01,16,11,1, 11.9,1,1, 20.050, 10504.403, 526.971, 52871.905 25/07/13,05:15:01,17,11,1, 11.9,1,1, 20.050, 10504.478, 526.870, 52871.829 25/07/13,05:15:01,18,11,1, 11.9,1,1, 20.050, 10504.524, 526.770, 52871.785 25/07/13,05:15:01,19,11,1, 11.9,1,1, 20.050, 10504.594, 526.686, 52871.756 25/07/13,05:15:02,00,11,1, 11.9,1,1, 20.049, 10504.588, 526.686, 52871.756 25/07/13,05:15:02,01,11,1, 11.9,1,1, 20.049, 10504.712, 526.465, 52871.633 25/07/13,05:15:02,02,11,1, 11.9,1,1, 20.049, 10504.817, 526.361, 52871.519 25/07/13,05:15:02,03,11,1, 11.9,1,1, 20.049, 10504.844, 526.260, 52871.493 25/07/13,05:15:02,04,11,1, 11.9,1,1, 20.049, 10504.910, 526.149, 52871.372 25/07/13,05:15:02,05,11,1, 11.9,1,1, 20.049, 10505.016, 526.077, 52871.282 25/07/13,05:15:02,06,11,1, 11.9,1,1, 20.049, 10505.053, 525.989, 52871.268 25/07/13,05:15:02,07,11,1, 11.9,1,1, 20.049, 10505.103, 525.854, 52871.193 25/07/13,05:15:02,08,11,1, 11.9,1,1, 20.049, 10505.169, 525.792, 52871.062 25/07/13,05:15:02,09,11,1, 11.9,1,1, 20.049, 10505.267, 525.658, 52871.048 25/07/13,05:15:02,10,11,1, 11.9,1,1, 20.049, 10505.302, 525.571, 52870.899 25/07/13,05:15:02,11,11,1, 11.9,1,1, 20.049, 10505.408, 525.467, 52870.862 25/07/13,05:15:02,12,11,1, 11.9,1,1, 20.049, 10505.453, 525.379, 52870.832 25/07/13,05:15:02,13,11,1, 11.9,1,1, 20.049, 10505.476, 525.274, 52870.785 25/07/13,05:15:02,14,11,1, 11.9,1,1, 20.049, 10505.581, 525.156, 52870.745 25/07/13,05:15:02,15,11,1, 11.9,1,1, 20.049, 10505.655, 525.072, 52870.554 25/07/13,05:15:02,16,11,1, 11.9,1,1, 20.049, 10505.717, 524.948, 52870.537 25/07/13,05:15:02,17,11,1, 11.9,1,1, 20.049, 10505.793, 524.868, 52870.493 25/07/13,05:15:02,18,11,1, 11.9,1,1, 20.049, 10505.860, 524.772, 52870.373 25/07/13,05:15:02,19,11,1, 11.9,1,1, 20.049, 10505.925, 524.659, 52870.314 25/07/13,05:15:03,00,11,1, 12.0,1,1, 20.052, 10505.923, 524.659, 52870.314 25/07/13,05:15:03,01,11,1, 12.0,1,1, 20.052, 10506.074, 524.449, 52870.180 25/07/13,05:15:03,02,11,1, 12.0,1,1, 20.052, 10506.110, 524.335, 52870.105 25/07/13,05:15:03,03,11,1, 12.0,1,1, 20.052, 10506.188, 524.239, 52870.084 25/07/13,05:15:03,04,11,1, 12.0,1,1, 20.052, 10506.274, 524.110, 52869.983 25/07/13,05:15:03,05,11,1, 12.0,1,1, 20.052, 10506.354, 524.017, 52869.868 25/07/13,05:15:03,06,11,1, 12.0,1,1, 20.052, 10506.397, 523.902, 52869.777 25/07/13,05:15:03,07,11,1, 12.0,1,1, 20.052, 10506.481, 523.814, 52869.745 25/07/13,05:15:03,08,11,1, 12.0,1,1, 20.052, 10506.583, 523.697, 52869.703 25/07/13,05:15:03,09,11,1, 12.0,1,1, 20.052, 10506.655, 523.600, 52869.593 25/07/13,05:15:03,10,11,1, 12.0,1,1, 20.052, 10506.714, 523.485, 52869.591 25/07/13,05:15:03,11,11,1, 12.0,1,1, 20.052, 10506.780, 523.379, 52869.492 25/07/13,05:15:03,12,11,1, 12.0,1,1, 20.052, 10506.844, 523.301, 52869.455 25/07/13,05:15:03,13,11,1, 12.0,1,1, 20.052, 10506.921, 523.154, 52869.298 25/07/13,05:15:03,14,11,1, 12.0,1,1, 20.052, 10507.018, 523.068, 52869.169 25/07/13,05:15:03,15,11,1, 12.0,1,1, 20.052, 10507.058, 522.957, 52869.187 25/07/13,05:15:03,16,11,1, 12.0,1,1, 20.052, 10507.148, 522.835, 52869.058 25/07/13,05:15:03,17,11,1, 12.0,1,1, 20.052, 10507.231, 522.749, 52869.052 25/07/13,05:15:03,18,11,1, 12.0,1,1, 20.052, 10507.300, 522.626, 52868.960 25/07/13,05:15:03,19,11,1, 12.0,1,1, 20.052, 10507.390, 522.537, 52868.906 25/07/13,05:15:04,00,11,1, 12.0,1,1, 20.050, 10507.383, 522.537, 52868.906 25/07/13,05:15:04,01,11,1, 12.0,1,1, 20.050, 10507.567, 522.284, 52868.702 25/07/13,05:15:04,02,11,1, 12.0,1,1, 20.050, 10507.634, 522.193, 52868.708 25/07/13,05:15:04,03,11,1, 12.0,1,1, 20.050, 10507.715, 522.087, 52868.555 25/07/13,05:15:04,04,11,1, 12.0,1,1, 20.050, 10507.791, 522.008, 52868.494 25/07/13,05:15:04,05,11,1, 12.0,1,1, 20.050, 10507.888, 521.863, 52868.420 25/07/13,05:15:04,06,11,1, 12.0,1,1, 20.050, 10507.930, 521.778, 52868.427 25/07/13,05:15:04,07,11,1, 12.0,1,1, 20.050, 10508.029, 521.680, 52868.336 25/07/13,05:15:04,08,11,1, 12.0,1,1, 20.050, 10508.095, 521.558, 52868.276 25/07/13,05:15:04,09,11,1, 12.0,1,1, 20.050, 10508.189, 521.447, 52868.124 25/07/13,05:15:04,10,11,1, 12.0,1,1, 20.050, 10508.276, 521.340, 52868.075 25/07/13,05:15:04,11,11,1, 12.0,1,1, 20.050, 10508.345, 521.250, 52868.119 25/07/13,05:15:04,12,11,1, 12.0,1,1, 20.050, 10508.437, 521.144, 52867.921 25/07/13,05:15:04,13,11,1, 12.0,1,1, 20.050, 10508.517, 521.043, 52867.921 25/07/13,05:15:04,14,11,1, 12.0,1,1, 20.050, 10508.604, 520.925, 52867.800 25/07/13,05:15:04,15,11,1, 12.0,1,1, 20.050, 10508.667, 520.827, 52867.721 25/07/13,05:15:04,16,11,1, 12.0,1,1, 20.050, 10508.754, 520.732, 52867.697 25/07/13,05:15:04,17,11,1, 12.0,1,1, 20.050, 10508.835, 520.603, 52867.587 25/07/13,05:15:04,18,11,1, 12.0,1,1, 20.050, 10508.925, 520.500, 52867.507 25/07/13,05:15:04,19,11,1, 12.0,1,1, 20.050, 10509.014, 520.412, 52867.533 25/07/13,05:15:05,00,11,1, 12.0,1,1, 20.048, 10509.011, 520.412, 52867.533 25/07/13,05:15:05,01,11,1, 12.0,1,1, 20.048, 10509.174, 520.190, 52867.304 25/07/13,05:15:05,02,11,1, 12.0,1,1, 20.048, 10509.247, 520.063, 52867.288 25/07/13,05:15:05,03,11,1, 12.0,1,1, 20.048, 10509.343, 519.938, 52867.160 25/07/13,05:15:05,04,11,1, 12.0,1,1, 20.048, 10509.395, 519.850, 52867.131 25/07/13,05:15:05,05,11,1, 12.0,1,1, 20.048, 10509.492, 519.768, 52867.151 25/07/13,05:15:05,06,11,1, 12.0,1,1, 20.048, 10509.578, 519.667, 52867.024 25/07/13,05:15:05,07,11,1, 12.0,1,1, 20.048, 10509.661, 519.557, 52866.968 25/07/13,05:15:05,08,11,1, 12.0,1,1, 20.048, 10509.746, 519.462, 52866.881 25/07/13,05:15:05,09,11,1, 12.0,1,1, 20.048, 10509.834, 519.344, 52866.818 25/07/13,05:15:05,10,11,1, 12.0,1,1, 20.048, 10509.895, 519.228, 52866.768 25/07/13,05:15:05,11,11,1, 12.0,1,1, 20.048, 10509.974, 519.126, 52866.693 25/07/13,05:15:05,12,11,1, 12.0,1,1, 20.048, 10510.048, 519.031, 52866.584 25/07/13,05:15:05,13,11,1, 12.0,1,1, 20.048, 10510.146, 518.951, 52866.564 25/07/13,05:15:05,14,11,1, 12.0,1,1, 20.048, 10510.227, 518.846, 52866.452 25/07/13,05:15:05,15,11,1, 12.0,1,1, 20.048, 10510.292, 518.727, 52866.451 25/07/13,05:15:05,16,11,1, 12.0,1,1, 20.048, 10510.375, 518.610, 52866.388 25/07/13,05:15:05,17,11,1, 12.0,1,1, 20.048, 10510.471, 518.522, 52866.327 25/07/13,05:15:05,18,11,1, 12.0,1,1, 20.048, 10510.523, 518.381, 52866.299 25/07/13,05:15:05,19,11,1, 12.0,1,1, 20.048, 10510.625, 518.286, 52866.181 25/07/13,05:15:06,00,11,1, 11.8,1,1, 20.052, 10510.621, 518.286, 52866.181 25/07/13,05:15:06,01,11,1, 11.8,1,1, 20.052, 10510.783, 518.100, 52866.066 25/07/13,05:15:06,02,11,1, 11.8,1,1, 20.052, 10510.863, 518.021, 52866.021 25/07/13,05:15:06,03,11,1, 11.8,1,1, 20.052, 10510.938, 517.905, 52865.923 25/07/13,05:15:06,04,11,1, 11.8,1,1, 20.052, 10510.996, 517.806, 52865.872 25/07/13,05:15:06,05,11,1, 11.8,1,1, 20.052, 10511.082, 517.695, 52865.831 25/07/13,05:15:06,06,11,1, 11.8,1,1, 20.052, 10511.158, 517.589, 52865.758 25/07/13,05:15:06,07,11,1, 11.8,1,1, 20.052, 10511.239, 517.500, 52865.719 25/07/13,05:15:06,08,11,1, 11.8,1,1, 20.052, 10511.340, 517.365, 52865.645 25/07/13,05:15:06,09,11,1, 11.8,1,1, 20.052, 10511.393, 517.290, 52865.603 25/07/13,05:15:06,10,11,1, 11.8,1,1, 20.052, 10511.452, 517.177, 52865.478 25/07/13,05:15:06,11,11,1, 11.8,1,1, 20.052, 10511.539, 517.097, 52865.435 25/07/13,05:15:06,12,11,1, 11.8,1,1, 20.052, 10511.617, 516.995, 52865.292 25/07/13,05:15:06,13,11,1, 11.8,1,1, 20.052, 10511.678, 516.876, 52865.295 25/07/13,05:15:06,14,11,1, 11.8,1,1, 20.052, 10511.761, 516.789, 52865.261 25/07/13,05:15:06,15,11,1, 11.8,1,1, 20.052, 10511.856, 516.679, 52865.200 25/07/13,05:15:06,16,11,1, 11.8,1,1, 20.052, 10511.905, 516.565, 52865.172 25/07/13,05:15:06,17,11,1, 11.8,1,1, 20.052, 10511.992, 516.467, 52865.066 25/07/13,05:15:06,18,11,1, 11.8,1,1, 20.052, 10512.078, 516.367, 52864.978 25/07/13,05:15:06,19,11,1, 11.8,1,1, 20.052, 10512.129, 516.258, 52864.965 25/07/13,05:15:07,00,11,1, 11.9,1,1, 20.053, 10512.123, 516.258, 52864.965 25/07/13,05:15:07,01,11,1, 11.9,1,1, 20.053, 10512.315, 516.052, 52864.816 25/07/13,05:15:07,02,11,1, 11.9,1,1, 20.053, 10512.378, 515.949, 52864.795 25/07/13,05:15:07,03,11,1, 11.9,1,1, 20.053, 10512.479, 515.845, 52864.680 25/07/13,05:15:07,04,11,1, 11.9,1,1, 20.053, 10512.500, 515.756, 52864.697 25/07/13,05:15:07,05,11,1, 11.9,1,1, 20.053, 10512.590, 515.641, 52864.545 25/07/13,05:15:07,06,11,1, 11.9,1,1, 20.053, 10512.666, 515.530, 52864.502 25/07/13,05:15:07,07,11,1, 11.9,1,1, 20.053, 10512.740, 515.435, 52864.528 25/07/13,05:15:07,08,11,1, 11.9,1,1, 20.053, 10512.828, 515.328, 52864.368 25/07/13,05:15:07,09,11,1, 11.9,1,1, 20.053, 10512.865, 515.245, 52864.414 25/07/13,05:15:07,10,11,1, 11.9,1,1, 20.053, 10512.957, 515.135, 52864.261 25/07/13,05:15:07,11,11,1, 11.9,1,1, 20.053, 10513.049, 515.028, 52864.248 25/07/13,05:15:07,12,11,1, 11.9,1,1, 20.053, 10513.119, 514.956, 52864.231 25/07/13,05:15:07,13,11,1, 11.9,1,1, 20.053, 10513.189, 514.845, 52864.085 25/07/13,05:15:07,14,11,1, 11.9,1,1, 20.053, 10513.247, 514.731, 52864.014 25/07/13,05:15:07,15,11,1, 11.9,1,1, 20.053, 10513.338, 514.624, 52864.000 25/07/13,05:15:07,16,11,1, 11.9,1,1, 20.053, 10513.429, 514.550, 52863.885 25/07/13,05:15:07,17,11,1, 11.9,1,1, 20.053, 10513.480, 514.450, 52863.854 25/07/13,05:15:07,18,11,1, 11.9,1,1, 20.053, 10513.569, 514.360, 52863.858 25/07/13,05:15:07,19,11,1, 11.9,1,1, 20.053, 10513.644, 514.258, 52863.826 25/07/13,05:15:08,00,10,1, 12.0,1,1, 20.047, 10513.642, 514.258, 52863.826 25/07/13,05:15:08,01,10,1, 12.0,1,1, 20.047, 10513.786, 514.033, 52863.670 25/07/13,05:15:08,02,10,1, 12.0,1,1, 20.047, 10513.854, 513.936, 52863.666 25/07/13,05:15:08,03,10,1, 12.0,1,1, 20.047, 10513.942, 513.834, 52863.564 25/07/13,05:15:08,04,10,1, 12.0,1,1, 20.047, 10514.013, 513.746, 52863.518 25/07/13,05:15:08,05,10,1, 12.0,1,1, 20.047, 10514.085, 513.655, 52863.488 25/07/13,05:15:08,06,10,1, 12.0,1,1, 20.047, 10514.166, 513.553, 52863.358 25/07/13,05:15:08,07,10,1, 12.0,1,1, 20.047, 10514.228, 513.464, 52863.367 25/07/13,05:15:08,08,10,1, 12.0,1,1, 20.047, 10514.282, 513.378, 52863.287 25/07/13,05:15:08,09,10,1, 12.0,1,1, 20.047, 10514.390, 513.257, 52863.216 25/07/13,05:15:08,10,10,1, 12.0,1,1, 20.047, 10514.446, 513.173, 52863.221 25/07/13,05:15:08,11,10,1, 12.0,1,1, 20.047, 10514.513, 513.096, 52863.157 25/07/13,05:15:08,12,10,1, 12.0,1,1, 20.047, 10514.589, 513.002, 52863.142 25/07/13,05:15:08,13,10,1, 12.0,1,1, 20.047, 10514.637, 512.904, 52863.059 25/07/13,05:15:08,14,10,1, 12.0,1,1, 20.047, 10514.716, 512.792, 52862.971 25/07/13,05:15:08,15,10,1, 12.0,1,1, 20.047, 10514.797, 512.689, 52862.943 25/07/13,05:15:08,16,10,1, 12.0,1,1, 20.047, 10514.828, 512.608, 52862.879 25/07/13,05:15:08,17,10,1, 12.0,1,1, 20.047, 10514.930, 512.521, 52862.855 25/07/13,05:15:08,18,10,1, 12.0,1,1, 20.047, 10515.000, 512.418, 52862.795 25/07/13,05:15:08,19,10,1, 12.0,1,1, 20.047, 10515.058, 512.330, 52862.758 25/07/13,05:15:09,00,10,1, 11.8,1,1, 20.049, 10515.052, 512.330, 52862.758 25/07/13,05:15:09,01,10,1, 11.8,1,1, 20.049, 10515.196, 512.135, 52862.651 25/07/13,05:15:09,02,10,1, 11.8,1,1, 20.049, 10515.267, 512.034, 52862.521 25/07/13,05:15:09,03,10,1, 11.8,1,1, 20.049, 10515.323, 511.953, 52862.546 25/07/13,05:15:09,04,10,1, 11.8,1,1, 20.049, 10515.362, 511.875, 52862.462 25/07/13,05:15:09,05,10,1, 11.8,1,1, 20.049, 10515.447, 511.785, 52862.384 25/07/13,05:15:09,06,10,1, 11.8,1,1, 20.049, 10515.512, 511.694, 52862.449 25/07/13,05:15:09,07,10,1, 11.8,1,1, 20.049, 10515.583, 511.611, 52862.357 25/07/13,05:15:09,08,10,1, 11.8,1,1, 20.049, 10515.624, 511.520, 52862.341 25/07/13,05:15:09,09,10,1, 11.8,1,1, 20.049, 10515.722, 511.422, 52862.295 25/07/13,05:15:09,10,10,1, 11.8,1,1, 20.049, 10515.791, 511.335, 52862.157 25/07/13,05:15:09,11,10,1, 11.8,1,1, 20.049, 10515.852, 511.241, 52862.127 25/07/13,05:15:09,12,10,1, 11.8,1,1, 20.049, 10515.896, 511.141, 52862.137 25/07/13,05:15:09,13,10,1, 11.8,1,1, 20.049, 10515.943, 511.052, 52862.035 25/07/13,05:15:09,14,10,1, 11.8,1,1, 20.049, 10516.040, 510.973, 52862.013 25/07/13,05:15:09,15,10,1, 11.8,1,1, 20.049, 10516.107, 510.869, 52861.932 25/07/13,05:15:09,16,10,1, 11.8,1,1, 20.049, 10516.163, 510.801, 52861.858 25/07/13,05:15:09,17,10,1, 11.8,1,1, 20.049, 10516.225, 510.706, 52861.829 25/07/13,05:15:09,18,10,1, 11.8,1,1, 20.049, 10516.311, 510.591, 52861.846 25/07/13,05:15:09,19,10,1, 11.8,1,1, 20.049, 10516.356, 510.524, 52861.730 25/07/13,05:15:10,00,10,1, 11.9,1,1, 20.050, 10516.354, 510.524, 52861.730 25/07/13,05:15:10,01,10,1, 11.9,1,1, 20.050, 10516.458, 510.354, 52861.680 25/07/13,05:15:10,02,10,1, 11.9,1,1, 20.050, 10516.508, 510.251, 52861.607 25/07/13,05:15:10,03,10,1, 11.9,1,1, 20.050, 10516.588, 510.174, 52861.576 25/07/13,05:15:10,04,10,1, 11.9,1,1, 20.050, 10516.648, 510.099, 52861.455 25/07/13,05:15:10,05,10,1, 11.9,1,1, 20.050, 10516.727, 510.009, 52861.408 25/07/13,05:15:10,06,10,1, 11.9,1,1, 20.050, 10516.791, 509.915, 52861.456 25/07/13,05:15:10,07,10,1, 11.9,1,1, 20.050, 10516.844, 509.815, 52861.382 25/07/13,05:15:10,08,10,1, 11.9,1,1, 20.050, 10516.897, 509.759, 52861.302 25/07/13,05:15:10,09,10,1, 11.9,1,1, 20.050, 10516.949, 509.679, 52861.281 25/07/13,05:15:10,10,10,1, 11.9,1,1, 20.050, 10517.035, 509.565, 52861.159 25/07/13,05:15:10,11,10,1, 11.9,1,1, 20.050, 10517.092, 509.479, 52861.248 25/07/13,05:15:10,12,10,1, 11.9,1,1, 20.050, 10517.133, 509.406, 52861.109 25/07/13,05:15:10,13,10,1, 11.9,1,1, 20.050, 10517.219, 509.302, 52861.107 25/07/13,05:15:10,14,10,1, 11.9,1,1, 20.050, 10517.243, 509.213, 52860.992 25/07/13,05:15:10,15,10,1, 11.9,1,1, 20.050, 10517.299, 509.127, 52861.004 25/07/13,05:15:10,16,10,1, 11.9,1,1, 20.050, 10517.364, 509.037, 52860.901 25/07/13,05:15:10,17,10,1, 11.9,1,1, 20.050, 10517.438, 508.962, 52860.952 25/07/13,05:15:10,18,10,1, 11.9,1,1, 20.050, 10517.509, 508.860, 52860.812 25/07/13,05:15:10,19,10,1, 11.9,1,1, 20.050, 10517.552, 508.765, 52860.783 25/07/13,05:15:11,00,11,1, 11.9,1,1, 20.050, 10517.547, 508.765, 52860.783 25/07/13,05:15:11,01,11,1, 11.9,1,1, 20.050, 10517.676, 508.619, 52860.742 25/07/13,05:15:11,02,11,1, 11.9,1,1, 20.050, 10517.725, 508.502, 52860.642 25/07/13,05:15:11,03,11,1, 11.9,1,1, 20.050, 10517.793, 508.452, 52860.687 25/07/13,05:15:11,04,11,1, 11.9,1,1, 20.050, 10517.865, 508.347, 52860.578 25/07/13,05:15:11,05,11,1, 11.9,1,1, 20.050, 10517.909, 508.256, 52860.518 25/07/13,05:15:11,06,11,1, 11.9,1,1, 20.050, 10517.976, 508.166, 52860.531 25/07/13,05:15:11,07,11,1, 11.9,1,1, 20.050, 10518.036, 508.050, 52860.476 25/07/13,05:15:11,08,11,1, 11.9,1,1, 20.050, 10518.068, 507.977, 52860.364 25/07/13,05:15:11,09,11,1, 11.9,1,1, 20.050, 10518.164, 507.883, 52860.374 25/07/13,05:15:11,10,11,1, 11.9,1,1, 20.050, 10518.205, 507.781, 52860.279 25/07/13,05:15:11,11,11,1, 11.9,1,1, 20.050, 10518.258, 507.696, 52860.246 25/07/13,05:15:11,12,11,1, 11.9,1,1, 20.050, 10518.307, 507.622, 52860.148 25/07/13,05:15:11,13,11,1, 11.9,1,1, 20.050, 10518.376, 507.534, 52860.089 25/07/13,05:15:11,14,11,1, 11.9,1,1, 20.050, 10518.444, 507.453, 52860.155 25/07/13,05:15:11,15,11,1, 11.9,1,1, 20.050, 10518.488, 507.345, 52860.089 25/07/13,05:15:11,16,11,1, 11.9,1,1, 20.050, 10518.552, 507.260, 52860.014 25/07/13,05:15:11,17,11,1, 11.9,1,1, 20.050, 10518.615, 507.172, 52859.957 25/07/13,05:15:11,18,11,1, 11.9,1,1, 20.050, 10518.688, 507.102, 52859.953 25/07/13,05:15:11,19,11,1, 11.9,1,1, 20.050, 10518.736, 506.995, 52859.879 25/07/13,05:15:12,00,11,1, 11.9,1,1, 20.053, 10518.732, 506.995, 52859.879 25/07/13,05:15:12,01,11,1, 11.9,1,1, 20.053, 10518.844, 506.834, 52859.739 25/07/13,05:15:12,02,11,1, 11.9,1,1, 20.053, 10518.914, 506.769, 52859.676 25/07/13,05:15:12,03,11,1, 11.9,1,1, 20.053, 10518.977, 506.673, 52859.671 25/07/13,05:15:12,04,11,1, 11.9,1,1, 20.053, 10519.015, 506.588, 52859.638 25/07/13,05:15:12,05,11,1, 11.9,1,1, 20.053, 10519.048, 506.504, 52859.625 25/07/13,05:15:12,06,11,1, 11.9,1,1, 20.053, 10519.149, 506.414, 52859.575 25/07/13,05:15:12,07,11,1, 11.9,1,1, 20.053, 10519.201, 506.344, 52859.537 25/07/13,05:15:12,08,11,1, 11.9,1,1, 20.053, 10519.265, 506.232, 52859.512 25/07/13,05:15:12,09,11,1, 11.9,1,1, 20.053, 10519.312, 506.159, 52859.379 25/07/13,05:15:12,10,11,1, 11.9,1,1, 20.053, 10519.384, 506.066, 52859.383 25/07/13,05:15:12,11,11,1, 11.9,1,1, 20.053, 10519.428, 506.003, 52859.373 25/07/13,05:15:12,12,11,1, 11.9,1,1, 20.053, 10519.491, 505.922, 52859.316 25/07/13,05:15:12,13,11,1, 11.9,1,1, 20.053, 10519.570, 505.815, 52859.188 25/07/13,05:15:12,14,11,1, 11.9,1,1, 20.053, 10519.599, 505.750, 52859.167 25/07/13,05:15:12,15,11,1, 11.9,1,1, 20.053, 10519.671, 505.655, 52859.105 25/07/13,05:15:12,16,11,1, 11.9,1,1, 20.053, 10519.705, 505.579, 52859.171 25/07/13,05:15:12,17,11,1, 11.9,1,1, 20.053, 10519.779, 505.493, 52859.042 25/07/13,05:15:12,18,11,1, 11.9,1,1, 20.053, 10519.835, 505.396, 52859.016 25/07/13,05:15:12,19,11,1, 11.9,1,1, 20.053, 10519.890, 505.318, 52859.024 25/07/13,05:15:13,00,11,1, 11.9,1,1, 20.050, 10519.884, 505.318, 52859.024 25/07/13,05:15:13,01,11,1, 11.9,1,1, 20.050, 10520.004, 505.151, 52858.885 25/07/13,05:15:13,02,11,1, 11.9,1,1, 20.050, 10520.038, 505.074, 52858.843 25/07/13,05:15:13,03,11,1, 11.9,1,1, 20.050, 10520.122, 504.983, 52858.767 25/07/13,05:15:13,04,11,1, 11.9,1,1, 20.050, 10520.162, 504.911, 52858.767 25/07/13,05:15:13,05,11,1, 11.9,1,1, 20.050, 10520.229, 504.844, 52858.742 25/07/13,05:15:13,06,11,1, 11.9,1,1, 20.050, 10520.268, 504.756, 52858.653 25/07/13,05:15:13,07,11,1, 11.9,1,1, 20.050, 10520.337, 504.674, 52858.630 25/07/13,05:15:13,08,11,1, 11.9,1,1, 20.050, 10520.382, 504.581, 52858.620 25/07/13,05:15:13,09,11,1, 11.9,1,1, 20.050, 10520.433, 504.489, 52858.507 25/07/13,05:15:13,10,11,1, 11.9,1,1, 20.050, 10520.484, 504.412, 52858.533 25/07/13,05:15:13,11,11,1, 11.9,1,1, 20.050, 10520.522, 504.378, 52858.714 25/07/13,05:15:13,12,11,1, 11.9,1,1, 20.050, 10520.583, 504.245, 52858.483 25/07/13,05:15:13,13,11,1, 11.9,1,1, 20.050, 10520.640, 504.151, 52858.402 25/07/13,05:15:13,14,11,1, 11.9,1,1, 20.050, 10520.685, 504.084, 52858.331 25/07/13,05:15:13,15,11,1, 11.9,1,1, 20.050, 10520.719, 504.008, 52858.315 25/07/13,05:15:13,16,11,1, 11.9,1,1, 20.050, 10520.786, 503.914, 52858.298 25/07/13,05:15:13,17,11,1, 11.9,1,1, 20.050, 10520.846, 503.837, 52858.188 25/07/13,05:15:13,18,11,1, 11.9,1,1, 20.050, 10520.887, 503.781, 52858.156 25/07/13,05:15:13,19,11,1, 11.9,1,1, 20.050, 10520.947, 503.715, 52858.143 25/07/13,05:15:14,00,11,1, 12.0,1,1, 20.050, 10520.943, 503.715, 52858.143 25/07/13,05:15:14,01,11,1, 12.0,1,1, 20.050, 10521.051, 503.545, 52858.051 25/07/13,05:15:14,02,11,1, 12.0,1,1, 20.050, 10521.102, 503.439, 52857.996 25/07/13,05:15:14,03,11,1, 12.0,1,1, 20.050, 10521.122, 503.395, 52858.033 25/07/13,05:15:14,04,11,1, 12.0,1,1, 20.050, 10521.189, 503.318, 52857.985 25/07/13,05:15:14,05,11,1, 12.0,1,1, 20.050, 10521.249, 503.212, 52857.950 25/07/13,05:15:14,06,11,1, 12.0,1,1, 20.050, 10521.308, 503.150, 52857.919 25/07/13,05:15:14,07,11,1, 12.0,1,1, 20.050, 10521.362, 503.092, 52857.839 25/07/13,05:15:14,08,11,1, 12.0,1,1, 20.050, 10521.407, 502.995, 52857.817 25/07/13,05:15:14,09,11,1, 12.0,1,1, 20.050, 10521.477, 502.925, 52857.818 25/07/13,05:15:14,10,11,1, 12.0,1,1, 20.050, 10521.504, 502.865, 52857.726 25/07/13,05:15:14,11,11,1, 12.0,1,1, 20.050, 10521.564, 502.765, 52857.666 25/07/13,05:15:14,12,11,1, 12.0,1,1, 20.050, 10521.643, 502.682, 52857.648 25/07/13,05:15:14,13,11,1, 12.0,1,1, 20.050, 10521.687, 502.617, 52857.585 25/07/13,05:15:14,14,11,1, 12.0,1,1, 20.050, 10521.741, 502.517, 52857.516 25/07/13,05:15:14,15,11,1, 12.0,1,1, 20.050, 10521.772, 502.489, 52857.567 25/07/13,05:15:14,16,11,1, 12.0,1,1, 20.050, 10521.816, 502.421, 52857.522 25/07/13,05:15:14,17,11,1, 12.0,1,1, 20.050, 10521.887, 502.341, 52857.472 25/07/13,05:15:14,18,11,1, 12.0,1,1, 20.050, 10521.930, 502.256, 52857.454 25/07/13,05:15:14,19,11,1, 12.0,1,1, 20.050, 10521.987, 502.150, 52857.427 25/07/13,05:15:15,00,11,1, 12.0,1,1, 20.049, 10521.986, 502.150, 52857.427 25/07/13,05:15:15,01,11,1, 12.0,1,1, 20.049, 10522.079, 502.026, 52857.346 25/07/13,05:15:15,02,11,1, 12.0,1,1, 20.049, 10522.122, 501.952, 52857.210 25/07/13,05:15:15,03,11,1, 12.0,1,1, 20.049, 10522.180, 501.880, 52857.238 25/07/13,05:15:15,04,11,1, 12.0,1,1, 20.049, 10522.241, 501.822, 52857.221 25/07/13,05:15:15,05,11,1, 12.0,1,1, 20.049, 10522.278, 501.724, 52857.098 25/07/13,05:15:15,06,11,1, 12.0,1,1, 20.049, 10522.319, 501.692, 52857.167 25/07/13,05:15:15,07,11,1, 12.0,1,1, 20.049, 10522.369, 501.593, 52857.074 25/07/13,05:15:15,08,11,1, 12.0,1,1, 20.049, 10522.431, 501.527, 52857.087 25/07/13,05:15:15,09,11,1, 12.0,1,1, 20.049, 10522.479, 501.437, 52857.009 25/07/13,05:15:15,10,11,1, 12.0,1,1, 20.049, 10522.556, 501.352, 52856.991 25/07/13,05:15:15,11,11,1, 12.0,1,1, 20.049, 10522.598, 501.284, 52856.876 25/07/13,05:15:15,12,11,1, 12.0,1,1, 20.049, 10522.659, 501.216, 52856.934 25/07/13,05:15:15,13,11,1, 12.0,1,1, 20.049, 10522.700, 501.169, 52856.892 25/07/13,05:15:15,14,11,1, 12.0,1,1, 20.049, 10522.791, 501.095, 52856.881 25/07/13,05:15:15,15,11,1, 12.0,1,1, 20.049, 10522.835, 500.989, 52856.740 25/07/13,05:15:15,16,11,1, 12.0,1,1, 20.049, 10522.881, 500.916, 52856.721 25/07/13,05:15:15,17,11,1, 12.0,1,1, 20.049, 10522.932, 500.828, 52856.744 25/07/13,05:15:15,18,11,1, 12.0,1,1, 20.049, 10522.986, 500.734, 52856.592 25/07/13,05:15:15,19,11,1, 12.0,1,1, 20.049, 10523.013, 500.662, 52856.578 25/07/13,05:15:16,00,11,1, 11.9,1,1, 20.050, 10523.013, 500.662, 52856.578 25/07/13,05:15:16,01,11,1, 11.9,1,1, 20.050, 10523.139, 500.504, 52856.558 25/07/13,05:15:16,02,11,1, 11.9,1,1, 20.050, 10523.185, 500.434, 52856.524 25/07/13,05:15:16,03,11,1, 11.9,1,1, 20.050, 10523.230, 500.330, 52856.333 25/07/13,05:15:16,04,11,1, 11.9,1,1, 20.050, 10523.268, 500.264, 52856.328 25/07/13,05:15:16,05,11,1, 11.9,1,1, 20.050, 10523.324, 500.191, 52856.400 25/07/13,05:15:16,06,11,1, 11.9,1,1, 20.050, 10523.393, 500.102, 52856.362 25/07/13,05:15:16,07,11,1, 11.9,1,1, 20.050, 10523.436, 500.035, 52856.348 25/07/13,05:15:16,08,11,1, 11.9,1,1, 20.050, 10523.453, 499.949, 52856.284 25/07/13,05:15:16,09,11,1, 11.9,1,1, 20.050, 10523.522, 499.876, 52856.163 25/07/13,05:15:16,10,11,1, 11.9,1,1, 20.050, 10523.600, 499.807, 52856.203 25/07/13,05:15:16,11,11,1, 11.9,1,1, 20.050, 10523.627, 499.758, 52856.190 25/07/13,05:15:16,12,11,1, 11.9,1,1, 20.050, 10523.696, 499.653, 52856.051 25/07/13,05:15:16,13,11,1, 11.9,1,1, 20.050, 10523.743, 499.549, 52856.056 25/07/13,05:15:16,14,11,1, 11.9,1,1, 20.050, 10523.774, 499.444, 52856.044 25/07/13,05:15:16,15,11,1, 11.9,1,1, 20.050, 10523.798, 499.379, 52855.944 25/07/13,05:15:16,16,11,1, 11.9,1,1, 20.050, 10523.855, 499.302, 52855.896 25/07/13,05:15:16,17,11,1, 11.9,1,1, 20.050, 10523.887, 499.223, 52855.887 25/07/13,05:15:16,18,11,1, 11.9,1,1, 20.050, 10523.941, 499.130, 52855.871 25/07/13,05:15:16,19,11,1, 11.9,1,1, 20.050, 10523.986, 499.066, 52855.801 25/07/13,05:15:17,00,10,1, 12.0,1,1, 20.053, 10523.981, 499.066, 52855.801 25/07/13,05:15:17,01,10,1, 12.0,1,1, 20.053, 10524.060, 498.839, 52855.694 25/07/13,05:15:17,02,10,1, 12.0,1,1, 20.053, 10524.106, 498.740, 52855.665 25/07/13,05:15:17,03,10,1, 12.0,1,1, 20.053, 10524.149, 498.662, 52855.584 25/07/13,05:15:17,04,10,1, 12.0,1,1, 20.053, 10524.240, 498.633, 52855.590 25/07/13,05:15:17,05,10,1, 12.0,1,1, 20.053, 10524.268, 498.538, 52855.536 25/07/13,05:15:17,06,10,1, 12.0,1,1, 20.053, 10524.310, 498.468, 52855.493 25/07/13,05:15:17,07,10,1, 12.0,1,1, 20.053, 10524.359, 498.334, 52855.409 25/07/13,05:15:17,08,10,1, 12.0,1,1, 20.053, 10524.401, 498.260, 52855.389 25/07/13,05:15:17,09,10,1, 12.0,1,1, 20.053, 10524.435, 498.168, 52855.321 25/07/13,05:15:17,10,10,1, 12.0,1,1, 20.053, 10524.467, 498.097, 52855.305 25/07/13,05:15:17,11,10,1, 12.0,1,1, 20.053, 10524.509, 497.982, 52855.289 25/07/13,05:15:17,12,10,1, 12.0,1,1, 20.053, 10524.567, 497.908, 52855.221 25/07/13,05:15:17,13,10,1, 12.0,1,1, 20.053, 10524.610, 497.807, 52855.263 25/07/13,05:15:17,14,10,1, 12.0,1,1, 20.053, 10524.665, 497.707, 52855.202 25/07/13,05:15:17,15,10,1, 12.0,1,1, 20.053, 10524.676, 497.662, 52855.133 25/07/13,05:15:17,16,10,1, 12.0,1,1, 20.053, 10524.736, 497.554, 52855.049 25/07/13,05:15:17,17,10,1, 12.0,1,1, 20.053, 10524.785, 497.482, 52855.095 25/07/13,05:15:17,18,10,1, 12.0,1,1, 20.053, 10524.833, 497.377, 52854.987 25/07/13,05:15:17,19,10,1, 12.0,1,1, 20.053, 10524.881, 497.260, 52854.848 25/07/13,05:15:18,00,10,1, 11.9,1,1, 20.054, 10524.874, 497.260, 52854.848 25/07/13,05:15:18,01,10,1, 11.9,1,1, 20.054, 10524.984, 497.111, 52854.859 25/07/13,05:15:18,02,10,1, 11.9,1,1, 20.054, 10525.027, 497.044, 52854.828 25/07/13,05:15:18,03,10,1, 11.9,1,1, 20.054, 10525.044, 496.905, 52854.692 25/07/13,05:15:18,04,10,1, 11.9,1,1, 20.054, 10525.089, 496.839, 52854.712 25/07/13,05:15:18,05,10,1, 11.9,1,1, 20.054, 10525.123, 496.748, 52854.603 25/07/13,05:15:18,06,10,1, 11.9,1,1, 20.054, 10525.177, 496.643, 52854.510 25/07/13,05:15:18,07,10,1, 11.9,1,1, 20.054, 10525.234, 496.544, 52854.542 25/07/13,05:15:18,08,10,1, 11.9,1,1, 20.054, 10525.261, 496.468, 52854.523 25/07/13,05:15:18,09,10,1, 11.9,1,1, 20.054, 10525.318, 496.368, 52854.491 25/07/13,05:15:18,10,10,1, 11.9,1,1, 20.054, 10525.374, 496.292, 52854.358 25/07/13,05:15:18,11,10,1, 11.9,1,1, 20.054, 10525.394, 496.176, 52854.298 25/07/13,05:15:18,12,10,1, 11.9,1,1, 20.054, 10525.449, 496.055, 52854.260 25/07/13,05:15:18,13,10,1, 11.9,1,1, 20.054, 10525.497, 495.982, 52854.252 25/07/13,05:15:18,14,10,1, 11.9,1,1, 20.054, 10525.542, 495.875, 52854.207 25/07/13,05:15:18,15,10,1, 11.9,1,1, 20.054, 10525.587, 495.779, 52854.169 25/07/13,05:15:18,16,10,1, 11.9,1,1, 20.054, 10525.645, 495.673, 52854.101 25/07/13,05:15:18,17,10,1, 11.9,1,1, 20.054, 10525.683, 495.584, 52854.031 25/07/13,05:15:18,18,10,1, 11.9,1,1, 20.054, 10525.739, 495.504, 52854.057 25/07/13,05:15:18,19,10,1, 11.9,1,1, 20.054, 10525.786, 495.398, 52854.003 25/07/13,05:15:19,00,11,1, 11.9,1,1, 20.050, 10525.783, 495.398, 52854.003 25/07/13,05:15:19,01,11,1, 11.9,1,1, 20.050, 10525.881, 495.206, 52853.887 25/07/13,05:15:19,02,11,1, 11.9,1,1, 20.050, 10525.946, 495.110, 52853.768 25/07/13,05:15:19,03,11,1, 11.9,1,1, 20.050, 10525.970, 494.996, 52853.823 25/07/13,05:15:19,04,11,1, 11.9,1,1, 20.050, 10526.015, 494.918, 52853.737 25/07/13,05:15:19,05,11,1, 11.9,1,1, 20.050, 10526.020, 494.792, 52853.647 25/07/13,05:15:19,06,11,1, 11.9,1,1, 20.050, 10526.112, 494.696, 52853.674 25/07/13,05:15:19,07,11,1, 11.9,1,1, 20.050, 10526.148, 494.630, 52853.669 25/07/13,05:15:19,08,11,1, 11.9,1,1, 20.050, 10526.190, 494.495, 52853.520 25/07/13,05:15:19,09,11,1, 11.9,1,1, 20.050, 10526.261, 494.413, 52853.498 25/07/13,05:15:19,10,11,1, 11.9,1,1, 20.050, 10526.308, 494.304, 52853.400 25/07/13,05:15:19,11,11,1, 11.9,1,1, 20.050, 10526.344, 494.207, 52853.384 25/07/13,05:15:19,12,11,1, 11.9,1,1, 20.050, 10526.394, 494.102, 52853.406 25/07/13,05:15:19,13,11,1, 11.9,1,1, 20.050, 10526.444, 494.016, 52853.296 25/07/13,05:15:19,14,11,1, 11.9,1,1, 20.050, 10526.497, 493.917, 52853.203 25/07/13,05:15:19,15,11,1, 11.9,1,1, 20.050, 10526.524, 493.821, 52853.225 25/07/13,05:15:19,16,11,1, 11.9,1,1, 20.050, 10526.603, 493.720, 52853.152 25/07/13,05:15:19,17,11,1, 11.9,1,1, 20.050, 10526.624, 493.609, 52853.074 25/07/13,05:15:19,18,11,1, 11.9,1,1, 20.050, 10526.703, 493.515, 52853.104 25/07/13,05:15:19,19,11,1, 11.9,1,1, 20.050, 10526.734, 493.444, 52853.022 25/07/13,05:15:20,00,11,1, 11.9,1,1, 20.050, 10526.726, 493.444, 52853.022 25/07/13,05:15:20,01,11,1, 11.9,1,1, 20.050, 10526.840, 493.219, 52852.897 25/07/13,05:15:20,02,11,1, 11.9,1,1, 20.050, 10526.868, 493.147, 52852.920 25/07/13,05:15:20,03,11,1, 11.9,1,1, 20.050, 10526.924, 493.041, 52852.847 25/07/13,05:15:20,04,11,1, 11.9,1,1, 20.050, 10527.004, 492.975, 52852.797 25/07/13,05:15:20,05,11,1, 11.9,1,1, 20.050, 10527.034, 492.855, 52852.824 25/07/13,05:15:20,06,11,1, 11.9,1,1, 20.050, 10527.094, 492.751, 52852.712 25/07/13,05:15:20,07,11,1, 11.9,1,1, 20.050, 10527.139, 492.652, 52852.726 25/07/13,05:15:20,08,11,1, 11.9,1,1, 20.050, 10527.175, 492.557, 52852.662 25/07/13,05:15:20,09,11,1, 11.9,1,1, 20.050, 10527.198, 492.458, 52852.579 25/07/13,05:15:20,10,11,1, 11.9,1,1, 20.050, 10527.263, 492.377, 52852.541 25/07/13,05:15:20,11,11,1, 11.9,1,1, 20.050, 10527.334, 492.276, 52852.547 25/07/13,05:15:20,12,11,1, 11.9,1,1, 20.050, 10527.394, 492.188, 52852.452 25/07/13,05:15:20,13,11,1, 11.9,1,1, 20.050, 10527.430, 492.075, 52852.404 25/07/13,05:15:20,14,11,1, 11.9,1,1, 20.050, 10527.494, 491.989, 52852.412 25/07/13,05:15:20,15,11,1, 11.9,1,1, 20.050, 10527.533, 491.910, 52852.353 25/07/13,05:15:20,16,11,1, 11.9,1,1, 20.050, 10527.575, 491.780, 52852.277 25/07/13,05:15:20,17,11,1, 11.9,1,1, 20.050, 10527.615, 491.704, 52852.235 25/07/13,05:15:20,18,11,1, 11.9,1,1, 20.050, 10527.661, 491.583, 52852.191 25/07/13,05:15:20,19,11,1, 11.9,1,1, 20.050, 10527.691, 491.516, 52852.316 25/07/13,05:15:21,00,11,1, 11.9,1,1, 20.048, 10527.686, 491.516, 52852.316 25/07/13,05:15:21,01,11,1, 11.9,1,1, 20.048, 10527.782, 491.310, 52852.055 25/07/13,05:15:21,02,11,1, 11.9,1,1, 20.048, 10527.846, 491.215, 52851.965 25/07/13,05:15:21,03,11,1, 11.9,1,1, 20.048, 10527.891, 491.132, 52852.025 25/07/13,05:15:21,04,11,1, 11.9,1,1, 20.048, 10527.941, 491.038, 52851.881 25/07/13,05:15:21,05,11,1, 11.9,1,1, 20.048, 10527.997, 490.935, 52851.836 25/07/13,05:15:21,06,11,1, 11.9,1,1, 20.048, 10528.060, 490.862, 52851.838 25/07/13,05:15:21,07,11,1, 11.9,1,1, 20.048, 10528.105, 490.760, 52851.792 25/07/13,05:15:21,08,11,1, 11.9,1,1, 20.048, 10528.143, 490.683, 52851.746 25/07/13,05:15:21,09,11,1, 11.9,1,1, 20.048, 10528.214, 490.564, 52851.680 25/07/13,05:15:21,10,11,1, 11.9,1,1, 20.048, 10528.241, 490.497, 52851.685 25/07/13,05:15:21,11,11,1, 11.9,1,1, 20.048, 10528.296, 490.395, 52851.557 25/07/13,05:15:21,12,11,1, 11.9,1,1, 20.048, 10528.349, 490.333, 52851.613 25/07/13,05:15:21,13,11,1, 11.9,1,1, 20.048, 10528.408, 490.230, 52851.536 25/07/13,05:15:21,14,11,1, 11.9,1,1, 20.048, 10528.435, 490.118, 52851.422 25/07/13,05:15:21,15,11,1, 11.9,1,1, 20.048, 10528.503, 490.016, 52851.458 25/07/13,05:15:21,16,11,1, 11.9,1,1, 20.048, 10528.540, 489.970, 52851.356 25/07/13,05:15:21,17,11,1, 11.9,1,1, 20.048, 10528.620, 489.818, 52851.263 25/07/13,05:15:21,18,11,1, 11.9,1,1, 20.048, 10528.651, 489.774, 52851.290 25/07/13,05:15:21,19,11,1, 11.9,1,1, 20.048, 10528.733, 489.660, 52851.201 25/07/13,05:15:22,00,11,1, 12.0,1,1, 20.053, 10528.729, 489.660, 52851.201 25/07/13,05:15:22,01,11,1, 12.0,1,1, 20.053, 10528.825, 489.511, 52851.131 25/07/13,05:15:22,02,11,1, 12.0,1,1, 20.053, 10528.877, 489.386, 52851.090 25/07/13,05:15:22,03,11,1, 12.0,1,1, 20.053, 10528.925, 489.308, 52850.993 25/07/13,05:15:22,04,11,1, 12.0,1,1, 20.053, 10528.977, 489.214, 52850.988 25/07/13,05:15:22,05,11,1, 12.0,1,1, 20.053, 10529.015, 489.122, 52850.921 25/07/13,05:15:22,06,11,1, 12.0,1,1, 20.053, 10529.081, 489.051, 52850.894 25/07/13,05:15:22,07,11,1, 12.0,1,1, 20.053, 10529.170, 488.966, 52850.940 25/07/13,05:15:22,08,11,1, 12.0,1,1, 20.053, 10529.189, 488.842, 52850.861 25/07/13,05:15:22,09,11,1, 12.0,1,1, 20.053, 10529.273, 488.790, 52850.850 25/07/13,05:15:22,10,11,1, 12.0,1,1, 20.053, 10529.317, 488.684, 52850.776 25/07/13,05:15:22,11,11,1, 12.0,1,1, 20.053, 10529.377, 488.602, 52850.724 25/07/13,05:15:22,12,11,1, 12.0,1,1, 20.053, 10529.462, 488.528, 52850.706 25/07/13,05:15:22,13,11,1, 12.0,1,1, 20.053, 10529.471, 488.426, 52850.727 25/07/13,05:15:22,14,11,1, 12.0,1,1, 20.053, 10529.528, 488.334, 52850.635 25/07/13,05:15:22,15,11,1, 12.0,1,1, 20.053, 10529.624, 488.263, 52850.548 25/07/13,05:15:22,16,11,1, 12.0,1,1, 20.053, 10529.697, 488.179, 52850.485 25/07/13,05:15:22,17,11,1, 12.0,1,1, 20.053, 10529.731, 488.100, 52850.515 25/07/13,05:15:22,18,11,1, 12.0,1,1, 20.053, 10529.790, 488.004, 52850.402 25/07/13,05:15:22,19,11,1, 12.0,1,1, 20.053, 10529.850, 487.945, 52850.375 25/07/13,05:15:23,00,10,1, 12.0,1,1, 20.055, 10529.847, 487.945, 52850.375 25/07/13,05:15:23,01,10,1, 12.0,1,1, 20.055, 10529.975, 487.768, 52850.298 25/07/13,05:15:23,02,10,1, 12.0,1,1, 20.055, 10530.028, 487.665, 52850.247 25/07/13,05:15:23,03,10,1, 12.0,1,1, 20.055, 10530.109, 487.587, 52850.253 25/07/13,05:15:23,04,10,1, 12.0,1,1, 20.055, 10530.152, 487.512, 52850.230 25/07/13,05:15:23,05,10,1, 12.0,1,1, 20.055, 10530.213, 487.453, 52850.211 25/07/13,05:15:23,06,10,1, 12.0,1,1, 20.055, 10530.274, 487.388, 52850.122 25/07/13,05:15:23,07,10,1, 12.0,1,1, 20.055, 10530.318, 487.276, 52850.087 25/07/13,05:15:23,08,10,1, 12.0,1,1, 20.055, 10530.389, 487.208, 52850.077 25/07/13,05:15:23,09,10,1, 12.0,1,1, 20.055, 10530.447, 487.133, 52850.056 25/07/13,05:15:23,10,10,1, 12.0,1,1, 20.055, 10530.509, 487.057, 52850.014 25/07/13,05:15:23,11,10,1, 12.0,1,1, 20.055, 10530.586, 486.977, 52849.922 25/07/13,05:15:23,12,10,1, 12.0,1,1, 20.055, 10530.603, 486.899, 52849.894 25/07/13,05:15:23,13,10,1, 12.0,1,1, 20.055, 10530.714, 486.807, 52849.851 25/07/13,05:15:23,14,10,1, 12.0,1,1, 20.055, 10530.767, 486.756, 52849.807 25/07/13,05:15:23,15,10,1, 12.0,1,1, 20.055, 10530.843, 486.696, 52849.834 25/07/13,05:15:23,16,10,1, 12.0,1,1, 20.055, 10530.901, 486.627, 52849.733 25/07/13,05:15:23,17,10,1, 12.0,1,1, 20.055, 10530.952, 486.527, 52849.736 25/07/13,05:15:23,18,10,1, 12.0,1,1, 20.055, 10531.017, 486.456, 52849.647 25/07/13,05:15:23,19,10,1, 12.0,1,1, 20.055, 10531.070, 486.398, 52849.696 25/07/13,05:15:24,00,11,1, 11.9,1,1, 20.054, 10531.065, 486.398, 52849.696 25/07/13,05:15:24,01,11,1, 11.9,1,1, 20.054, 10531.184, 486.242, 52849.561 25/07/13,05:15:24,02,11,1, 11.9,1,1, 20.054, 10531.243, 486.161, 52849.608 25/07/13,05:15:24,03,11,1, 11.9,1,1, 20.054, 10531.314, 486.099, 52849.522 25/07/13,05:15:24,04,11,1, 11.9,1,1, 20.054, 10531.398, 486.040, 52849.521 25/07/13,05:15:24,05,11,1, 11.9,1,1, 20.054, 10531.425, 485.957, 52849.415 25/07/13,05:15:24,06,11,1, 11.9,1,1, 20.054, 10531.503, 485.862, 52849.365 25/07/13,05:15:24,07,11,1, 11.9,1,1, 20.054, 10531.559, 485.777, 52849.390 25/07/13,05:15:24,08,11,1, 11.9,1,1, 20.054, 10531.606, 485.719, 52849.291 25/07/13,05:15:24,09,11,1, 11.9,1,1, 20.054, 10531.696, 485.649, 52849.317 25/07/13,05:15:24,10,11,1, 11.9,1,1, 20.054, 10531.767, 485.573, 52849.271 25/07/13,05:15:24,11,11,1, 11.9,1,1, 20.054, 10531.810, 485.487, 52849.247 25/07/13,05:15:24,12,11,1, 11.9,1,1, 20.054, 10531.881, 485.435, 52849.216 25/07/13,05:15:24,13,11,1, 11.9,1,1, 20.054, 10531.929, 485.368, 52849.121 25/07/13,05:15:24,14,11,1, 11.9,1,1, 20.054, 10531.979, 485.286, 52849.119 25/07/13,05:15:24,15,11,1, 11.9,1,1, 20.054, 10532.063, 485.212, 52849.038 25/07/13,05:15:24,16,11,1, 11.9,1,1, 20.054, 10532.121, 485.149, 52849.095 25/07/13,05:15:24,17,11,1, 11.9,1,1, 20.054, 10532.183, 485.043, 52848.965 25/07/13,05:15:24,18,11,1, 11.9,1,1, 20.054, 10532.251, 484.982, 52849.012 25/07/13,05:15:24,19,11,1, 11.9,1,1, 20.054, 10532.272, 484.930, 52848.980 25/07/13,05:15:25,00,11,1, 11.9,1,1, 20.050, 10532.267, 484.930, 52848.980 25/07/13,05:15:25,01,11,1, 11.9,1,1, 20.050, 10532.447, 484.785, 52848.804 25/07/13,05:15:25,02,11,1, 11.9,1,1, 20.050, 10532.484, 484.720, 52848.859 25/07/13,05:15:25,03,11,1, 11.9,1,1, 20.050, 10532.563, 484.652, 52848.805 25/07/13,05:15:25,04,11,1, 11.9,1,1, 20.050, 10532.627, 484.606, 52848.764 25/07/13,05:15:25,05,11,1, 11.9,1,1, 20.050, 10532.651, 484.518, 52848.783 25/07/13,05:15:25,06,11,1, 11.9,1,1, 20.050, 10532.754, 484.425, 52848.712 25/07/13,05:15:25,07,11,1, 11.9,1,1, 20.050, 10532.789, 484.404, 52848.681 25/07/13,05:15:25,08,11,1, 11.9,1,1, 20.050, 10532.845, 484.325, 52848.644 25/07/13,05:15:25,09,11,1, 11.9,1,1, 20.050, 10532.913, 484.262, 52848.606 25/07/13,05:15:25,10,11,1, 11.9,1,1, 20.050, 10532.985, 484.217, 52848.622 25/07/13,05:15:25,11,11,1, 11.9,1,1, 20.050, 10533.023, 484.132, 52848.564 25/07/13,05:15:25,12,11,1, 11.9,1,1, 20.050, 10533.106, 484.051, 52848.526 25/07/13,05:15:25,13,11,1, 11.9,1,1, 20.050, 10533.172, 483.991, 52848.499 25/07/13,05:15:25,14,11,1, 11.9,1,1, 20.050, 10533.209, 483.938, 52848.506 25/07/13,05:15:25,15,11,1, 11.9,1,1, 20.050, 10533.290, 483.865, 52848.415 25/07/13,05:15:25,16,11,1, 11.9,1,1, 20.050, 10533.376, 483.799, 52848.397 25/07/13,05:15:25,17,11,1, 11.9,1,1, 20.050, 10533.398, 483.751, 52848.369 25/07/13,05:15:25,18,11,1, 11.9,1,1, 20.050, 10533.483, 483.688, 52848.301 25/07/13,05:15:25,19,11,1, 11.9,1,1, 20.050, 10533.548, 483.634, 52848.355 25/07/13,05:15:26,00,10,1, 12.0,1,1, 20.053, 10533.544, 483.634, 52848.355 25/07/13,05:15:26,01,10,1, 12.0,1,1, 20.053, 10533.660, 483.506, 52848.186 25/07/13,05:15:26,02,10,1, 12.0,1,1, 20.053, 10533.720, 483.445, 52848.205 25/07/13,05:15:26,03,10,1, 12.0,1,1, 20.053, 10533.777, 483.389, 52848.148 25/07/13,05:15:26,04,10,1, 12.0,1,1, 20.053, 10533.879, 483.307, 52848.096 25/07/13,05:15:26,05,10,1, 12.0,1,1, 20.053, 10533.921, 483.244, 52848.084 25/07/13,05:15:26,06,10,1, 12.0,1,1, 20.053, 10533.980, 483.165, 52848.082 25/07/13,05:15:26,07,10,1, 12.0,1,1, 20.053, 10534.062, 483.130, 52848.063 25/07/13,05:15:26,08,10,1, 12.0,1,1, 20.053, 10534.111, 483.100, 52847.968 25/07/13,05:15:26,09,10,1, 12.0,1,1, 20.053, 10534.179, 483.028, 52847.917 25/07/13,05:15:26,10,10,1, 12.0,1,1, 20.053, 10534.247, 482.964, 52847.938 25/07/13,05:15:26,11,10,1, 12.0,1,1, 20.053, 10534.298, 482.921, 52847.915 25/07/13,05:15:26,12,10,1, 12.0,1,1, 20.053, 10534.383, 482.832, 52847.923 25/07/13,05:15:26,13,10,1, 12.0,1,1, 20.053, 10534.442, 482.790, 52847.876 25/07/13,05:15:26,14,10,1, 12.0,1,1, 20.053, 10534.514, 482.747, 52847.822 25/07/13,05:15:26,15,10,1, 12.0,1,1, 20.053, 10534.548, 482.681, 52847.779 25/07/13,05:15:26,16,10,1, 12.0,1,1, 20.053, 10534.631, 482.626, 52847.797 25/07/13,05:15:26,17,10,1, 12.0,1,1, 20.053, 10534.699, 482.582, 52847.674 25/07/13,05:15:26,18,10,1, 12.0,1,1, 20.053, 10534.787, 482.513, 52847.694 25/07/13,05:15:26,19,10,1, 12.0,1,1, 20.053, 10534.809, 482.489, 52847.681 25/07/13,05:15:27,00,10,1, 12.0,1,1, 20.052, 10534.804, 482.489, 52847.681 25/07/13,05:15:27,01,10,1, 12.0,1,1, 20.052, 10534.947, 482.341, 52847.653 25/07/13,05:15:27,02,10,1, 12.0,1,1, 20.052, 10535.007, 482.279, 52847.614 25/07/13,05:15:27,03,10,1, 12.0,1,1, 20.052, 10535.082, 482.231, 52847.532 25/07/13,05:15:27,04,10,1, 12.0,1,1, 20.052, 10535.149, 482.172, 52847.556 25/07/13,05:15:27,05,10,1, 12.0,1,1, 20.052, 10535.191, 482.124, 52847.565 25/07/13,05:15:27,06,10,1, 12.0,1,1, 20.052, 10535.231, 482.055, 52847.526 25/07/13,05:15:27,07,10,1, 12.0,1,1, 20.052, 10535.332, 482.026, 52847.427 25/07/13,05:15:27,08,10,1, 12.0,1,1, 20.052, 10535.413, 481.951, 52847.402 25/07/13,05:15:27,09,10,1, 12.0,1,1, 20.052, 10535.435, 481.879, 52847.401 25/07/13,05:15:27,10,10,1, 12.0,1,1, 20.052, 10535.522, 481.822, 52847.383 25/07/13,05:15:27,11,10,1, 12.0,1,1, 20.052, 10535.572, 481.775, 52847.310 25/07/13,05:15:27,12,10,1, 12.0,1,1, 20.052, 10535.664, 481.692, 52847.296 25/07/13,05:15:27,13,10,1, 12.0,1,1, 20.052, 10535.683, 481.621, 52847.225 25/07/13,05:15:27,14,10,1, 12.0,1,1, 20.052, 10535.748, 481.574, 52847.219 25/07/13,05:15:27,15,10,1, 12.0,1,1, 20.052, 10535.827, 481.528, 52847.192 25/07/13,05:15:27,16,10,1, 12.0,1,1, 20.052, 10535.883, 481.477, 52847.195 25/07/13,05:15:27,17,10,1, 12.0,1,1, 20.052, 10535.953, 481.423, 52847.212 25/07/13,05:15:27,18,10,1, 12.0,1,1, 20.052, 10536.025, 481.388, 52847.073 25/07/13,05:15:27,19,10,1, 12.0,1,1, 20.052, 10536.056, 481.297, 52847.041 25/07/13,05:15:28,00,10,1, 11.9,1,1, 20.048, 10536.056, 481.297, 52847.041 25/07/13,05:15:28,01,10,1, 11.9,1,1, 20.048, 10536.197, 481.182, 52846.968 25/07/13,05:15:28,02,10,1, 11.9,1,1, 20.048, 10536.246, 481.133, 52846.982 25/07/13,05:15:28,03,10,1, 11.9,1,1, 20.048, 10536.299, 481.082, 52846.964 25/07/13,05:15:28,04,10,1, 11.9,1,1, 20.048, 10536.382, 481.023, 52846.928 25/07/13,05:15:28,05,10,1, 11.9,1,1, 20.048, 10536.447, 480.966, 52846.895 25/07/13,05:15:28,06,10,1, 11.9,1,1, 20.048, 10536.513, 480.906, 52846.857 25/07/13,05:15:28,07,10,1, 11.9,1,1, 20.048, 10536.582, 480.838, 52846.830 25/07/13,05:15:28,08,10,1, 11.9,1,1, 20.048, 10536.609, 480.779, 52846.815 25/07/13,05:15:28,09,10,1, 11.9,1,1, 20.048, 10536.690, 480.741, 52846.766 25/07/13,05:15:28,10,10,1, 11.9,1,1, 20.048, 10536.772, 480.670, 52846.707 25/07/13,05:15:28,11,10,1, 11.9,1,1, 20.048, 10536.839, 480.616, 52846.754 25/07/13,05:15:28,12,10,1, 11.9,1,1, 20.048, 10536.897, 480.561, 52846.613 25/07/13,05:15:28,13,10,1, 11.9,1,1, 20.048, 10536.961, 480.514, 52846.626 25/07/13,05:15:28,14,10,1, 11.9,1,1, 20.048, 10537.020, 480.468, 52846.577 25/07/13,05:15:28,15,10,1, 11.9,1,1, 20.048, 10537.106, 480.418, 52846.589 25/07/13,05:15:28,16,10,1, 11.9,1,1, 20.048, 10537.159, 480.328, 52846.520 25/07/13,05:15:28,17,10,1, 11.9,1,1, 20.048, 10537.228, 480.262, 52846.487 25/07/13,05:15:28,18,10,1, 11.9,1,1, 20.048, 10537.283, 480.207, 52846.485 25/07/13,05:15:28,19,10,1, 11.9,1,1, 20.048, 10537.339, 480.173, 52846.445 25/07/13,05:15:29,00,10,1, 12.0,1,1, 20.054, 10537.332, 480.173, 52846.445 25/07/13,05:15:29,01,10,1, 12.0,1,1, 20.054, 10537.459, 480.033, 52846.351 25/07/13,05:15:29,02,10,1, 12.0,1,1, 20.054, 10537.534, 479.992, 52846.377 25/07/13,05:15:29,03,10,1, 12.0,1,1, 20.054, 10537.567, 479.940, 52846.338 25/07/13,05:15:29,04,10,1, 12.0,1,1, 20.054, 10537.644, 479.876, 52846.325 25/07/13,05:15:29,05,10,1, 12.0,1,1, 20.054, 10537.709, 479.806, 52846.235 25/07/13,05:15:29,06,10,1, 12.0,1,1, 20.054, 10537.768, 479.727, 52846.208 25/07/13,05:15:29,07,10,1, 12.0,1,1, 20.054, 10537.828, 479.683, 52846.174 25/07/13,05:15:29,08,10,1, 12.0,1,1, 20.054, 10537.922, 479.638, 52846.168 25/07/13,05:15:29,09,10,1, 12.0,1,1, 20.054, 10537.943, 479.574, 52846.158 25/07/13,05:15:29,10,10,1, 12.0,1,1, 20.054, 10538.031, 479.498, 52846.096 25/07/13,05:15:29,11,10,1, 12.0,1,1, 20.054, 10538.098, 479.433, 52846.059 25/07/13,05:15:29,12,10,1, 12.0,1,1, 20.054, 10538.120, 479.415, 52846.020 25/07/13,05:15:29,13,10,1, 12.0,1,1, 20.054, 10538.198, 479.351, 52846.015 25/07/13,05:15:29,14,10,1, 12.0,1,1, 20.054, 10538.272, 479.295, 52846.088 25/07/13,05:15:29,15,10,1, 12.0,1,1, 20.054, 10538.326, 479.222, 52845.980 25/07/13,05:15:29,16,10,1, 12.0,1,1, 20.054, 10538.396, 479.178, 52845.965 25/07/13,05:15:29,17,10,1, 12.0,1,1, 20.054, 10538.425, 479.092, 52845.945 25/07/13,05:15:29,18,10,1, 12.0,1,1, 20.054, 10538.492, 479.040, 52845.891 25/07/13,05:15:29,19,10,1, 12.0,1,1, 20.054, 10538.543, 478.995, 52845.888 25/07/13,05:15:30,00,10,1, 11.9,1,1, 20.053, 10538.542, 478.995, 52845.888 25/07/13,05:15:30,01,10,1, 11.9,1,1, 20.053, 10538.675, 478.872, 52845.759 25/07/13,05:15:30,02,10,1, 11.9,1,1, 20.053, 10538.716, 478.788, 52845.703 25/07/13,05:15:30,03,10,1, 11.9,1,1, 20.053, 10538.793, 478.732, 52845.669 25/07/13,05:15:30,04,10,1, 11.9,1,1, 20.053, 10538.849, 478.701, 52845.774 25/07/13,05:15:30,05,10,1, 11.9,1,1, 20.053, 10538.916, 478.615, 52845.660 25/07/13,05:15:30,06,10,1, 11.9,1,1, 20.053, 10538.980, 478.563, 52845.644 25/07/13,05:15:30,07,10,1, 11.9,1,1, 20.053, 10539.014, 478.519, 52845.557 25/07/13,05:15:30,08,10,1, 11.9,1,1, 20.053, 10539.085, 478.455, 52845.610 25/07/13,05:15:30,09,10,1, 11.9,1,1, 20.053, 10539.150, 478.379, 52845.520 25/07/13,05:15:30,10,10,1, 11.9,1,1, 20.053, 10539.224, 478.340, 52845.525 25/07/13,05:15:30,11,10,1, 11.9,1,1, 20.053, 10539.280, 478.276, 52845.436 25/07/13,05:15:30,12,10,1, 11.9,1,1, 20.053, 10539.321, 478.201, 52845.500 25/07/13,05:15:30,13,10,1, 11.9,1,1, 20.053, 10539.375, 478.132, 52845.508 25/07/13,05:15:30,14,10,1, 11.9,1,1, 20.053, 10539.430, 478.097, 52845.438 25/07/13,05:15:30,15,10,1, 11.9,1,1, 20.053, 10539.507, 478.049, 52845.344 25/07/13,05:15:30,16,10,1, 11.9,1,1, 20.053, 10539.561, 477.960, 52845.270 25/07/13,05:15:30,17,10,1, 11.9,1,1, 20.053, 10539.617, 477.893, 52845.331 25/07/13,05:15:30,18,10,1, 11.9,1,1, 20.053, 10539.664, 477.828, 52845.256 25/07/13,05:15:30,19,10,1, 11.9,1,1, 20.053, 10539.739, 477.750, 52845.162 25/07/13,05:15:31,00,10,1, 12.0,1,1, 20.057, 10539.736, 477.750, 52845.162 25/07/13,05:15:31,01,10,1, 12.0,1,1, 20.057, 10539.835, 477.667, 52845.195 25/07/13,05:15:31,02,10,1, 12.0,1,1, 20.057, 10539.913, 477.579, 52845.184 25/07/13,05:15:31,03,10,1, 12.0,1,1, 20.057, 10539.952, 477.510, 52845.180 25/07/13,05:15:31,04,10,1, 12.0,1,1, 20.057, 10540.013, 477.451, 52845.090 25/07/13,05:15:31,05,10,1, 12.0,1,1, 20.057, 10540.081, 477.393, 52845.125 25/07/13,05:15:31,06,10,1, 12.0,1,1, 20.057, 10540.135, 477.315, 52845.098 25/07/13,05:15:31,07,10,1, 12.0,1,1, 20.057, 10540.203, 477.246, 52845.035 25/07/13,05:15:31,08,10,1, 12.0,1,1, 20.057, 10540.262, 477.199, 52844.989 25/07/13,05:15:31,09,10,1, 12.0,1,1, 20.057, 10540.311, 477.088, 52844.978 25/07/13,05:15:31,10,10,1, 12.0,1,1, 20.057, 10540.370, 477.025, 52844.888 25/07/13,05:15:31,11,10,1, 12.0,1,1, 20.057, 10540.414, 476.987, 52844.889 25/07/13,05:15:31,12,10,1, 12.0,1,1, 20.057, 10540.485, 476.922, 52844.901 25/07/13,05:15:31,13,10,1, 12.0,1,1, 20.057, 10540.533, 476.818, 52844.811 25/07/13,05:15:31,14,10,1, 12.0,1,1, 20.057, 10540.554, 476.734, 52844.789 25/07/13,05:15:31,15,10,1, 12.0,1,1, 20.057, 10540.630, 476.678, 52844.748 25/07/13,05:15:31,16,10,1, 12.0,1,1, 20.057, 10540.717, 476.621, 52844.725 25/07/13,05:15:31,17,10,1, 12.0,1,1, 20.057, 10540.740, 476.547, 52844.702 25/07/13,05:15:31,18,10,1, 12.0,1,1, 20.057, 10540.803, 476.465, 52844.699 25/07/13,05:15:31,19,10,1, 12.0,1,1, 20.057, 10540.868, 476.414, 52844.596 25/07/13,05:15:32,00,10,1, 11.9,1,1, 20.051, 10540.862, 476.414, 52844.596 25/07/13,05:15:32,01,10,1, 11.9,1,1, 20.051, 10540.967, 476.251, 52844.653 25/07/13,05:15:32,02,10,1, 11.9,1,1, 20.051, 10541.033, 476.176, 52844.553 25/07/13,05:15:32,03,10,1, 11.9,1,1, 20.051, 10541.071, 476.104, 52844.588 25/07/13,05:15:32,04,10,1, 11.9,1,1, 20.051, 10541.127, 476.036, 52844.542 25/07/13,05:15:32,05,10,1, 11.9,1,1, 20.051, 10541.171, 475.948, 52844.431 25/07/13,05:15:32,06,10,1, 11.9,1,1, 20.051, 10541.230, 475.894, 52844.477 25/07/13,05:15:32,07,10,1, 11.9,1,1, 20.051, 10541.305, 475.780, 52844.456 25/07/13,05:15:32,08,10,1, 11.9,1,1, 20.051, 10541.331, 475.682, 52844.433 25/07/13,05:15:32,09,10,1, 11.9,1,1, 20.051, 10541.368, 475.614, 52844.376 25/07/13,05:15:32,10,10,1, 11.9,1,1, 20.051, 10541.449, 475.541, 52844.318 25/07/13,05:15:32,11,10,1, 11.9,1,1, 20.051, 10541.480, 475.454, 52844.250 25/07/13,05:15:32,12,10,1, 11.9,1,1, 20.051, 10541.533, 475.392, 52844.247 25/07/13,05:15:32,13,10,1, 11.9,1,1, 20.051, 10541.575, 475.300, 52844.192 25/07/13,05:15:32,14,10,1, 11.9,1,1, 20.051, 10541.635, 475.206, 52844.123 25/07/13,05:15:32,15,10,1, 11.9,1,1, 20.051, 10541.683, 475.133, 52844.187 25/07/13,05:15:32,16,10,1, 11.9,1,1, 20.051, 10541.731, 475.054, 52844.092 25/07/13,05:15:32,17,10,1, 11.9,1,1, 20.051, 10541.754, 474.964, 52844.066 25/07/13,05:15:32,18,10,1, 11.9,1,1, 20.051, 10541.805, 474.914, 52844.049 25/07/13,05:15:32,19,10,1, 11.9,1,1, 20.051, 10541.852, 474.789, 52843.928 25/07/13,05:15:33,00,10,1, 11.9,1,1, 20.052, 10541.847, 474.789, 52843.928 25/07/13,05:15:33,01,10,1, 11.9,1,1, 20.052, 10541.954, 474.629, 52843.897 25/07/13,05:15:33,02,10,1, 11.9,1,1, 20.052, 10541.998, 474.549, 52843.891 25/07/13,05:15:33,03,10,1, 11.9,1,1, 20.052, 10542.027, 474.461, 52843.846 25/07/13,05:15:33,04,10,1, 11.9,1,1, 20.052, 10542.081, 474.370, 52843.794 25/07/13,05:15:33,05,10,1, 11.9,1,1, 20.052, 10542.130, 474.295, 52843.739 25/07/13,05:15:33,06,10,1, 11.9,1,1, 20.052, 10542.178, 474.188, 52843.725 25/07/13,05:15:33,07,10,1, 11.9,1,1, 20.052, 10542.199, 474.094, 52843.667 25/07/13,05:15:33,08,10,1, 11.9,1,1, 20.052, 10542.281, 473.989, 52843.650 25/07/13,05:15:33,09,10,1, 11.9,1,1, 20.052, 10542.307, 473.898, 52843.642 25/07/13,05:15:33,10,10,1, 11.9,1,1, 20.052, 10542.363, 473.829, 52843.560 25/07/13,05:15:33,11,10,1, 11.9,1,1, 20.052, 10542.370, 473.752, 52843.501 25/07/13,05:15:33,12,10,1, 11.9,1,1, 20.052, 10542.413, 473.653, 52843.483 25/07/13,05:15:33,13,10,1, 11.9,1,1, 20.052, 10542.469, 473.546, 52843.486 25/07/13,05:15:33,14,10,1, 11.9,1,1, 20.052, 10542.497, 473.479, 52843.456 25/07/13,05:15:33,15,10,1, 11.9,1,1, 20.052, 10542.544, 473.378, 52843.371 25/07/13,05:15:33,16,10,1, 11.9,1,1, 20.052, 10542.592, 473.288, 52843.339 25/07/13,05:15:33,17,10,1, 11.9,1,1, 20.052, 10542.618, 473.184, 52843.330 25/07/13,05:15:33,18,10,1, 11.9,1,1, 20.052, 10542.654, 473.075, 52843.299 25/07/13,05:15:33,19,10,1, 11.9,1,1, 20.052, 10542.700, 472.980, 52843.218 25/07/13,05:15:34,00,10,1, 11.9,1,1, 20.050, 10542.698, 472.980, 52843.218 25/07/13,05:15:34,01,10,1, 11.9,1,1, 20.050, 10542.773, 472.815, 52843.157 25/07/13,05:15:34,02,10,1, 11.9,1,1, 20.050, 10542.809, 472.727, 52843.245 25/07/13,05:15:34,03,10,1, 11.9,1,1, 20.050, 10542.828, 472.647, 52843.157 25/07/13,05:15:34,04,10,1, 11.9,1,1, 20.050, 10542.893, 472.539, 52843.064 25/07/13,05:15:34,05,10,1, 11.9,1,1, 20.050, 10542.917, 472.444, 52843.070 25/07/13,05:15:34,06,10,1, 11.9,1,1, 20.050, 10542.960, 472.369, 52842.990 25/07/13,05:15:34,07,10,1, 11.9,1,1, 20.050, 10543.034, 472.265, 52842.946 25/07/13,05:15:34,08,10,1, 11.9,1,1, 20.050, 10543.041, 472.183, 52842.931 25/07/13,05:15:34,09,10,1, 11.9,1,1, 20.050, 10543.070, 472.078, 52842.904 25/07/13,05:15:34,10,10,1, 11.9,1,1, 20.050, 10543.108, 471.973, 52842.856 25/07/13,05:15:34,11,10,1, 11.9,1,1, 20.050, 10543.124, 471.898, 52842.855 25/07/13,05:15:34,12,10,1, 11.9,1,1, 20.050, 10543.149, 471.803, 52842.777 25/07/13,05:15:34,13,10,1, 11.9,1,1, 20.050, 10543.217, 471.713, 52842.766 25/07/13,05:15:34,14,10,1, 11.9,1,1, 20.050, 10543.257, 471.663, 52842.779 25/07/13,05:15:34,15,10,1, 11.9,1,1, 20.050, 10543.275, 471.550, 52842.676 25/07/13,05:15:34,16,10,1, 11.9,1,1, 20.050, 10543.318, 471.464, 52842.688 25/07/13,05:15:34,17,10,1, 11.9,1,1, 20.050, 10543.346, 471.333, 52842.648 25/07/13,05:15:34,18,10,1, 11.9,1,1, 20.050, 10543.367, 471.242, 52842.671 25/07/13,05:15:34,19,10,1, 11.9,1,1, 20.050, 10543.406, 471.169, 52842.567 25/07/13,05:15:35,00,10,1, 11.9,1,1, 20.053, 10543.399, 471.169, 52842.567 25/07/13,05:15:35,01,10,1, 11.9,1,1, 20.053, 10543.456, 470.965, 52842.580 25/07/13,05:15:35,02,10,1, 11.9,1,1, 20.053, 10543.500, 470.876, 52842.566 25/07/13,05:15:35,03,10,1, 11.9,1,1, 20.053, 10543.525, 470.757, 52842.476 25/07/13,05:15:35,04,10,1, 11.9,1,1, 20.053, 10543.541, 470.676, 52842.458 25/07/13,05:15:35,05,10,1, 11.9,1,1, 20.053, 10543.564, 470.598, 52842.379 25/07/13,05:15:35,06,10,1, 11.9,1,1, 20.053, 10543.588, 470.499, 52842.350 25/07/13,05:15:35,07,10,1, 11.9,1,1, 20.053, 10543.611, 470.385, 52842.346 25/07/13,05:15:35,08,10,1, 11.9,1,1, 20.053, 10543.666, 470.291, 52842.329 25/07/13,05:15:35,09,10,1, 11.9,1,1, 20.053, 10543.657, 470.200, 52842.283 25/07/13,05:15:35,10,10,1, 11.9,1,1, 20.053, 10543.657, 470.087, 52842.249 25/07/13,05:15:35,11,10,1, 11.9,1,1, 20.053, 10543.712, 469.968, 52842.231 25/07/13,05:15:35,12,10,1, 11.9,1,1, 20.053, 10543.731, 469.881, 52842.120 25/07/13,05:15:35,13,10,1, 11.9,1,1, 20.053, 10543.760, 469.804, 52842.081 25/07/13,05:15:35,14,10,1, 11.9,1,1, 20.053, 10543.763, 469.698, 52842.052 25/07/13,05:15:35,15,10,1, 11.9,1,1, 20.053, 10543.806, 469.597, 52842.161 25/07/13,05:15:35,16,10,1, 11.9,1,1, 20.053, 10543.818, 469.502, 52842.117 25/07/13,05:15:35,17,10,1, 11.9,1,1, 20.053, 10543.837, 469.410, 52842.079 25/07/13,05:15:35,18,10,1, 11.9,1,1, 20.053, 10543.861, 469.310, 52841.970 25/07/13,05:15:35,19,10,1, 11.9,1,1, 20.053, 10543.873, 469.234, 52841.862 25/07/13,05:15:36,00,10,1, 12.0,1,1, 20.052, 10543.866, 469.234, 52841.862 25/07/13,05:15:36,01,10,1, 12.0,1,1, 20.052, 10543.920, 469.011, 52841.880 25/07/13,05:15:36,02,10,1, 12.0,1,1, 20.052, 10543.928, 468.918, 52841.791 25/07/13,05:15:36,03,10,1, 12.0,1,1, 20.052, 10543.931, 468.831, 52841.818 25/07/13,05:15:36,04,10,1, 12.0,1,1, 20.052, 10543.955, 468.732, 52841.787 25/07/13,05:15:36,05,10,1, 12.0,1,1, 20.052, 10543.986, 468.612, 52841.705 25/07/13,05:15:36,06,10,1, 12.0,1,1, 20.052, 10544.015, 468.525, 52841.676 25/07/13,05:15:36,07,10,1, 12.0,1,1, 20.052, 10543.998, 468.438, 52841.708 25/07/13,05:15:36,08,10,1, 12.0,1,1, 20.052, 10544.040, 468.343, 52841.691 25/07/13,05:15:36,09,10,1, 12.0,1,1, 20.052, 10544.039, 468.219, 52841.675 25/07/13,05:15:36,10,10,1, 12.0,1,1, 20.052, 10544.044, 468.144, 52841.600 25/07/13,05:15:36,11,10,1, 12.0,1,1, 20.052, 10544.060, 468.046, 52841.549 25/07/13,05:15:36,12,10,1, 12.0,1,1, 20.052, 10544.072, 467.922, 52841.547 25/07/13,05:15:36,13,10,1, 12.0,1,1, 20.052, 10544.097, 467.835, 52841.563 25/07/13,05:15:36,14,10,1, 12.0,1,1, 20.052, 10544.118, 467.714, 52841.432 25/07/13,05:15:36,15,10,1, 12.0,1,1, 20.052, 10544.105, 467.615, 52841.465 25/07/13,05:15:36,16,10,1, 12.0,1,1, 20.052, 10544.145, 467.510, 52841.336 25/07/13,05:15:36,17,10,1, 12.0,1,1, 20.052, 10544.129, 467.402, 52841.380 25/07/13,05:15:36,18,10,1, 12.0,1,1, 20.052, 10544.154, 467.327, 52841.310 25/07/13,05:15:36,19,10,1, 12.0,1,1, 20.052, 10544.183, 467.208, 52841.349 25/07/13,05:15:37,00,10,1, 11.9,1,1, 20.053, 10544.175, 467.208, 52841.349 25/07/13,05:15:37,01,10,1, 11.9,1,1, 20.053, 10544.232, 467.018, 52841.293 25/07/13,05:15:37,02,10,1, 11.9,1,1, 20.053, 10544.201, 466.928, 52841.198 25/07/13,05:15:37,03,10,1, 11.9,1,1, 20.053, 10544.238, 466.808, 52841.189 25/07/13,05:15:37,04,10,1, 11.9,1,1, 20.053, 10544.248, 466.712, 52841.162 25/07/13,05:15:37,05,10,1, 11.9,1,1, 20.053, 10544.267, 466.624, 52841.106 25/07/13,05:15:37,06,10,1, 11.9,1,1, 20.053, 10544.268, 466.499, 52841.075 25/07/13,05:15:37,07,10,1, 11.9,1,1, 20.053, 10544.290, 466.422, 52841.067 25/07/13,05:15:37,08,10,1, 11.9,1,1, 20.053, 10544.298, 466.301, 52841.026 25/07/13,05:15:37,09,10,1, 11.9,1,1, 20.053, 10544.281, 466.213, 52841.017 25/07/13,05:15:37,10,10,1, 11.9,1,1, 20.053, 10544.275, 466.094, 52840.968 25/07/13,05:15:37,11,10,1, 11.9,1,1, 20.053, 10544.310, 465.985, 52840.963 25/07/13,05:15:37,12,10,1, 11.9,1,1, 20.053, 10544.321, 465.914, 52840.915 25/07/13,05:15:37,13,10,1, 11.9,1,1, 20.053, 10544.347, 465.814, 52840.980 25/07/13,05:15:37,14,10,1, 11.9,1,1, 20.053, 10544.362, 465.716, 52840.863 25/07/13,05:15:37,15,10,1, 11.9,1,1, 20.053, 10544.366, 465.615, 52840.806 25/07/13,05:15:37,16,10,1, 11.9,1,1, 20.053, 10544.351, 465.521, 52840.805 25/07/13,05:15:37,17,10,1, 11.9,1,1, 20.053, 10544.365, 465.407, 52840.757 25/07/13,05:15:37,18,10,1, 11.9,1,1, 20.053, 10544.394, 465.317, 52840.831 25/07/13,05:15:37,19,10,1, 11.9,1,1, 20.053, 10544.377, 465.219, 52840.762 25/07/13,05:15:38,00,10,1, 11.9,1,1, 20.051, 10544.375, 465.219, 52840.762 25/07/13,05:15:38,01,10,1, 11.9,1,1, 20.051, 10544.407, 465.028, 52840.671 25/07/13,05:15:38,02,10,1, 11.9,1,1, 20.051, 10544.433, 464.931, 52840.620 25/07/13,05:15:38,03,10,1, 11.9,1,1, 20.051, 10544.421, 464.838, 52840.632 25/07/13,05:15:38,04,10,1, 11.9,1,1, 20.051, 10544.446, 464.740, 52840.624 25/07/13,05:15:38,05,10,1, 11.9,1,1, 20.051, 10544.467, 464.644, 52840.544 25/07/13,05:15:38,06,10,1, 11.9,1,1, 20.051, 10544.456, 464.562, 52840.561 25/07/13,05:15:38,07,10,1, 11.9,1,1, 20.051, 10544.479, 464.431, 52840.530 25/07/13,05:15:38,08,10,1, 11.9,1,1, 20.051, 10544.485, 464.377, 52840.481 25/07/13,05:15:38,09,10,1, 11.9,1,1, 20.051, 10544.489, 464.262, 52840.515 25/07/13,05:15:38,10,10,1, 11.9,1,1, 20.051, 10544.519, 464.175, 52840.456 25/07/13,05:15:38,11,10,1, 11.9,1,1, 20.051, 10544.524, 464.070, 52840.467 25/07/13,05:15:38,12,10,1, 11.9,1,1, 20.051, 10544.516, 463.975, 52840.434 25/07/13,05:15:38,13,10,1, 11.9,1,1, 20.051, 10544.530, 463.867, 52840.395 25/07/13,05:15:38,14,10,1, 11.9,1,1, 20.051, 10544.539, 463.798, 52840.409 25/07/13,05:15:38,15,10,1, 11.9,1,1, 20.051, 10544.521, 463.682, 52840.425 25/07/13,05:15:38,16,10,1, 11.9,1,1, 20.051, 10544.544, 463.609, 52840.312 25/07/13,05:15:38,17,10,1, 11.9,1,1, 20.051, 10544.522, 463.529, 52840.344 25/07/13,05:15:38,18,10,1, 11.9,1,1, 20.051, 10544.503, 463.433, 52840.328 25/07/13,05:15:38,19,10,1, 11.9,1,1, 20.051, 10544.539, 463.342, 52840.292 25/07/13,05:15:39,00,10,1, 12.0,1,1, 20.052, 10544.534, 463.342, 52840.292 25/07/13,05:15:39,01,10,1, 12.0,1,1, 20.052, 10544.537, 463.171, 52840.238 25/07/13,05:15:39,02,10,1, 12.0,1,1, 20.052, 10544.537, 463.048, 52840.233 25/07/13,05:15:39,03,10,1, 12.0,1,1, 20.052, 10544.539, 462.979, 52840.173 25/07/13,05:15:39,04,10,1, 12.0,1,1, 20.052, 10544.557, 462.887, 52840.267 25/07/13,05:15:39,05,10,1, 12.0,1,1, 20.052, 10544.560, 462.794, 52840.154 25/07/13,05:15:39,06,10,1, 12.0,1,1, 20.052, 10544.557, 462.715, 52840.192 25/07/13,05:15:39,07,10,1, 12.0,1,1, 20.052, 10544.552, 462.629, 52840.150 25/07/13,05:15:39,08,10,1, 12.0,1,1, 20.052, 10544.546, 462.524, 52840.132 25/07/13,05:15:39,09,10,1, 12.0,1,1, 20.052, 10544.553, 462.455, 52840.141 25/07/13,05:15:39,10,10,1, 12.0,1,1, 20.052, 10544.528, 462.372, 52840.118 25/07/13,05:15:39,11,10,1, 12.0,1,1, 20.052, 10544.547, 462.259, 52840.139 25/07/13,05:15:39,12,10,1, 12.0,1,1, 20.052, 10544.552, 462.218, 52840.059 25/07/13,05:15:39,13,10,1, 12.0,1,1, 20.052, 10544.534, 462.097, 52840.019 25/07/13,05:15:39,14,10,1, 12.0,1,1, 20.052, 10544.551, 462.036, 52840.061 25/07/13,05:15:39,15,10,1, 12.0,1,1, 20.052, 10544.545, 461.937, 52840.019 25/07/13,05:15:39,16,10,1, 12.0,1,1, 20.052, 10544.573, 461.846, 52839.973 25/07/13,05:15:39,17,10,1, 12.0,1,1, 20.052, 10544.542, 461.764, 52839.956 25/07/13,05:15:39,18,10,1, 12.0,1,1, 20.052, 10544.536, 461.679, 52840.047 25/07/13,05:15:39,19,10,1, 12.0,1,1, 20.052, 10544.549, 461.612, 52840.016 25/07/13,05:15:40,00,10,1, 11.9,1,1, 20.052, 10544.542, 461.612, 52840.016 25/07/13,05:15:40,01,10,1, 11.9,1,1, 20.052, 10544.568, 461.427, 52839.992 25/07/13,05:15:40,02,10,1, 11.9,1,1, 20.052, 10544.547, 461.340, 52839.910 25/07/13,05:15:40,03,10,1, 11.9,1,1, 20.052, 10544.565, 461.266, 52839.879 25/07/13,05:15:40,04,10,1, 11.9,1,1, 20.052, 10544.554, 461.221, 52839.904 25/07/13,05:15:40,05,10,1, 11.9,1,1, 20.052, 10544.558, 461.094, 52839.944 25/07/13,05:15:40,06,10,1, 11.9,1,1, 20.052, 10544.559, 461.026, 52839.862 25/07/13,05:15:40,07,10,1, 11.9,1,1, 20.052, 10544.565, 460.986, 52839.925 25/07/13,05:15:40,08,10,1, 11.9,1,1, 20.052, 10544.553, 460.899, 52839.924 25/07/13,05:15:40,09,10,1, 11.9,1,1, 20.052, 10544.551, 460.839, 52839.905 25/07/13,05:15:40,10,10,1, 11.9,1,1, 20.052, 10544.565, 460.739, 52839.843 25/07/13,05:15:40,11,10,1, 11.9,1,1, 20.052, 10544.563, 460.644, 52839.788 25/07/13,05:15:40,12,10,1, 11.9,1,1, 20.052, 10544.579, 460.576, 52839.834 25/07/13,05:15:40,13,10,1, 11.9,1,1, 20.052, 10544.558, 460.506, 52839.816 25/07/13,05:15:40,14,10,1, 11.9,1,1, 20.052, 10544.564, 460.437, 52839.846 25/07/13,05:15:40,15,10,1, 11.9,1,1, 20.052, 10544.544, 460.372, 52839.866 25/07/13,05:15:40,16,10,1, 11.9,1,1, 20.052, 10544.567, 460.284, 52839.780 25/07/13,05:15:40,17,10,1, 11.9,1,1, 20.052, 10544.569, 460.206, 52839.785 25/07/13,05:15:40,18,10,1, 11.9,1,1, 20.052, 10544.547, 460.133, 52839.773 25/07/13,05:15:40,19,10,1, 11.9,1,1, 20.052, 10544.564, 460.071, 52839.725 25/07/13,05:15:41,00,10,1, 11.9,1,1, 20.052, 10544.559, 460.071, 52839.725 25/07/13,05:15:41,01,10,1, 11.9,1,1, 20.052, 10544.557, 459.892, 52839.724 25/07/13,05:15:41,02,10,1, 11.9,1,1, 20.052, 10544.563, 459.821, 52839.746 25/07/13,05:15:41,03,10,1, 11.9,1,1, 20.052, 10544.535, 459.766, 52839.760 25/07/13,05:15:41,04,10,1, 11.9,1,1, 20.052, 10544.573, 459.695, 52839.732 25/07/13,05:15:41,05,10,1, 11.9,1,1, 20.052, 10544.551, 459.604, 52839.787 25/07/13,05:15:41,06,10,1, 11.9,1,1, 20.052, 10544.572, 459.541, 52839.704 25/07/13,05:15:41,07,10,1, 11.9,1,1, 20.052, 10544.574, 459.471, 52839.706 25/07/13,05:15:41,08,10,1, 11.9,1,1, 20.052, 10544.587, 459.425, 52839.674 25/07/13,05:15:41,09,10,1, 11.9,1,1, 20.052, 10544.594, 459.365, 52839.653 25/07/13,05:15:41,10,10,1, 11.9,1,1, 20.052, 10544.590, 459.291, 52839.761 25/07/13,05:15:41,11,10,1, 11.9,1,1, 20.052, 10544.589, 459.208, 52839.679 25/07/13,05:15:41,12,10,1, 11.9,1,1, 20.052, 10544.590, 459.130, 52839.668 25/07/13,05:15:41,13,10,1, 11.9,1,1, 20.052, 10544.596, 459.044, 52839.599 25/07/13,05:15:41,14,10,1, 11.9,1,1, 20.052, 10544.605, 459.013, 52839.618 25/07/13,05:15:41,15,10,1, 11.9,1,1, 20.052, 10544.605, 458.902, 52839.630 25/07/13,05:15:41,16,10,1, 11.9,1,1, 20.052, 10544.623, 458.867, 52839.663 25/07/13,05:15:41,17,10,1, 11.9,1,1, 20.052, 10544.629, 458.808, 52839.647 25/07/13,05:15:41,18,10,1, 11.9,1,1, 20.052, 10544.637, 458.746, 52839.652 25/07/13,05:15:41,19,10,1, 11.9,1,1, 20.052, 10544.659, 458.658, 52839.681 25/07/13,05:15:42,00,10,1, 11.9,1,1, 20.051, 10544.659, 458.658, 52839.681 25/07/13,05:15:42,01,10,1, 11.9,1,1, 20.051, 10544.677, 458.538, 52839.663 25/07/13,05:15:42,02,10,1, 11.9,1,1, 20.051, 10544.654, 458.465, 52839.585 25/07/13,05:15:42,03,10,1, 11.9,1,1, 20.051, 10544.660, 458.407, 52839.604 25/07/13,05:15:42,04,10,1, 11.9,1,1, 20.051, 10544.674, 458.327, 52839.633 25/07/13,05:15:42,05,10,1, 11.9,1,1, 20.051, 10544.672, 458.268, 52839.659 25/07/13,05:15:42,06,10,1, 11.9,1,1, 20.051, 10544.666, 458.198, 52839.602 25/07/13,05:15:42,07,10,1, 11.9,1,1, 20.051, 10544.700, 458.150, 52839.620 25/07/13,05:15:42,08,10,1, 11.9,1,1, 20.051, 10544.677, 458.082, 52839.568 25/07/13,05:15:42,09,10,1, 11.9,1,1, 20.051, 10544.724, 458.015, 52839.619 25/07/13,05:15:42,10,10,1, 11.9,1,1, 20.051, 10544.735, 457.963, 52839.570 25/07/13,05:15:42,11,10,1, 11.9,1,1, 20.051, 10544.722, 457.895, 52839.610 25/07/13,05:15:42,12,10,1, 11.9,1,1, 20.051, 10544.732, 457.827, 52839.594 25/07/13,05:15:42,13,10,1, 11.9,1,1, 20.051, 10544.752, 457.778, 52839.630 25/07/13,05:15:42,14,10,1, 11.9,1,1, 20.051, 10544.766, 457.724, 52839.595 25/07/13,05:15:42,15,10,1, 11.9,1,1, 20.051, 10544.763, 457.643, 52839.584 25/07/13,05:15:42,16,10,1, 11.9,1,1, 20.051, 10544.768, 457.584, 52839.627 25/07/13,05:15:42,17,10,1, 11.9,1,1, 20.051, 10544.782, 457.518, 52839.535 25/07/13,05:15:42,18,10,1, 11.9,1,1, 20.051, 10544.776, 457.474, 52839.634 25/07/13,05:15:42,19,10,1, 11.9,1,1, 20.051, 10544.803, 457.426, 52839.613 25/07/13,05:15:43,00,10,1, 11.9,1,1, 20.052, 10544.801, 457.426, 52839.613 25/07/13,05:15:43,01,10,1, 11.9,1,1, 20.052, 10544.828, 457.271, 52839.572 25/07/13,05:15:43,02,10,1, 11.9,1,1, 20.052, 10544.822, 457.223, 52839.595 25/07/13,05:15:43,03,10,1, 11.9,1,1, 20.052, 10544.840, 457.179, 52839.593 25/07/13,05:15:43,04,10,1, 11.9,1,1, 20.052, 10544.838, 457.114, 52839.570 25/07/13,05:15:43,05,10,1, 11.9,1,1, 20.052, 10544.835, 457.052, 52839.570 25/07/13,05:15:43,06,10,1, 11.9,1,1, 20.052, 10544.872, 457.002, 52839.536 25/07/13,05:15:43,07,10,1, 11.9,1,1, 20.052, 10544.877, 456.950, 52839.583 25/07/13,05:15:43,08,10,1, 11.9,1,1, 20.052, 10544.876, 456.879, 52839.642 25/07/13,05:15:43,09,10,1, 11.9,1,1, 20.052, 10544.905, 456.818, 52839.595 25/07/13,05:15:43,10,10,1, 11.9,1,1, 20.052, 10544.890, 456.765, 52839.530 25/07/13,05:15:43,11,10,1, 11.9,1,1, 20.052, 10544.912, 456.686, 52839.541 25/07/13,05:15:43,12,10,1, 11.9,1,1, 20.052, 10544.935, 456.688, 52839.561 25/07/13,05:15:43,13,10,1, 11.9,1,1, 20.052, 10544.927, 456.597, 52839.562 25/07/13,05:15:43,14,10,1, 11.9,1,1, 20.052, 10544.938, 456.578, 52839.544 25/07/13,05:15:43,15,10,1, 11.9,1,1, 20.052, 10544.929, 456.500, 52839.550 25/07/13,05:15:43,16,10,1, 11.9,1,1, 20.052, 10544.967, 456.454, 52839.571 25/07/13,05:15:43,17,10,1, 11.9,1,1, 20.052, 10544.968, 456.404, 52839.574 25/07/13,05:15:43,18,10,1, 11.9,1,1, 20.052, 10544.998, 456.313, 52839.564 25/07/13,05:15:43,19,10,1, 11.9,1,1, 20.052, 10544.974, 456.286, 52839.581 25/07/13,05:15:44,00,10,1, 11.9,1,1, 20.052, 10544.968, 456.286, 52839.581 25/07/13,05:15:44,01,10,1, 11.9,1,1, 20.052, 10544.991, 456.154, 52839.545 25/07/13,05:15:44,02,10,1, 11.9,1,1, 20.052, 10545.004, 456.146, 52839.666 25/07/13,05:15:44,03,10,1, 11.9,1,1, 20.052, 10545.011, 456.058, 52839.597 25/07/13,05:15:44,04,10,1, 11.9,1,1, 20.052, 10545.021, 456.011, 52839.579 25/07/13,05:15:44,05,10,1, 11.9,1,1, 20.052, 10545.032, 455.953, 52839.556 25/07/13,05:15:44,06,10,1, 11.9,1,1, 20.052, 10545.061, 455.894, 52839.546 25/07/13,05:15:44,07,10,1, 11.9,1,1, 20.052, 10545.081, 455.849, 52839.563 25/07/13,05:15:44,08,10,1, 11.9,1,1, 20.052, 10545.106, 455.777, 52839.543 25/07/13,05:15:44,09,10,1, 11.9,1,1, 20.052, 10545.117, 455.698, 52839.536 25/07/13,05:15:44,10,10,1, 11.9,1,1, 20.052, 10545.100, 455.691, 52839.525 25/07/13,05:15:44,11,10,1, 11.9,1,1, 20.052, 10545.128, 455.637, 52839.567 25/07/13,05:15:44,12,10,1, 11.9,1,1, 20.052, 10545.152, 455.565, 52839.575 25/07/13,05:15:44,13,10,1, 11.9,1,1, 20.052, 10545.164, 455.518, 52839.600 25/07/13,05:15:44,14,10,1, 11.9,1,1, 20.052, 10545.192, 455.455, 52839.555 25/07/13,05:15:44,15,10,1, 11.9,1,1, 20.052, 10545.206, 455.415, 52839.610 25/07/13,05:15:44,16,10,1, 11.9,1,1, 20.052, 10545.198, 455.372, 52839.584 25/07/13,05:15:44,17,10,1, 11.9,1,1, 20.052, 10545.240, 455.302, 52839.568 25/07/13,05:15:44,18,10,1, 11.9,1,1, 20.052, 10545.243, 455.271, 52839.540 25/07/13,05:15:44,19,10,1, 11.9,1,1, 20.052, 10545.256, 455.182, 52839.458 25/07/13,05:15:45,00,11,1, 12.0,1,1, 20.054, 10545.251, 455.182, 52839.458 25/07/13,05:15:45,01,11,1, 12.0,1,1, 20.054, 10545.298, 455.108, 52839.530 25/07/13,05:15:45,02,11,1, 12.0,1,1, 20.054, 10545.316, 455.070, 52839.554 25/07/13,05:15:45,03,11,1, 12.0,1,1, 20.054, 10545.314, 454.992, 52839.569 25/07/13,05:15:45,04,11,1, 12.0,1,1, 20.054, 10545.311, 454.961, 52839.593 25/07/13,05:15:45,05,11,1, 12.0,1,1, 20.054, 10545.343, 454.900, 52839.486 25/07/13,05:15:45,06,11,1, 12.0,1,1, 20.054, 10545.371, 454.838, 52839.529 25/07/13,05:15:45,07,11,1, 12.0,1,1, 20.054, 10545.354, 454.785, 52839.531 25/07/13,05:15:45,08,11,1, 12.0,1,1, 20.054, 10545.386, 454.741, 52839.578 25/07/13,05:15:45,09,11,1, 12.0,1,1, 20.054, 10545.364, 454.722, 52839.565 25/07/13,05:15:45,10,11,1, 12.0,1,1, 20.054, 10545.392, 454.654, 52839.613 25/07/13,05:15:45,11,11,1, 12.0,1,1, 20.054, 10545.411, 454.583, 52839.493 25/07/13,05:15:45,12,11,1, 12.0,1,1, 20.054, 10545.439, 454.509, 52839.475 25/07/13,05:15:45,13,11,1, 12.0,1,1, 20.054, 10545.426, 454.471, 52839.526 25/07/13,05:15:45,14,11,1, 12.0,1,1, 20.054, 10545.455, 454.447, 52839.538 25/07/13,05:15:45,15,11,1, 12.0,1,1, 20.054, 10545.444, 454.371, 52839.527 25/07/13,05:15:45,16,11,1, 12.0,1,1, 20.054, 10545.476, 454.326, 52839.449 25/07/13,05:15:45,17,11,1, 12.0,1,1, 20.054, 10545.478, 454.285, 52839.573 25/07/13,05:15:45,18,11,1, 12.0,1,1, 20.054, 10545.496, 454.221, 52839.467 25/07/13,05:15:45,19,11,1, 12.0,1,1, 20.054, 10545.488, 454.176, 52839.490 25/07/13,05:15:46,00,09,1, 11.9,1,1, 20.052, 10545.485, 454.176, 52839.490 25/07/13,05:15:46,01,09,1, 11.9,1,1, 20.052, 10545.515, 454.070, 52839.477 25/07/13,05:15:46,02,09,1, 11.9,1,1, 20.052, 10545.525, 454.036, 52839.419 25/07/13,05:15:46,03,09,1, 11.9,1,1, 20.052, 10545.563, 453.975, 52839.466 25/07/13,05:15:46,04,09,1, 11.9,1,1, 20.052, 10545.545, 453.937, 52839.462 25/07/13,05:15:46,05,09,1, 11.9,1,1, 20.052, 10545.614, 453.885, 52839.528 25/07/13,05:15:46,06,09,1, 11.9,1,1, 20.052, 10545.604, 453.795, 52839.457 25/07/13,05:15:46,07,09,1, 11.9,1,1, 20.052, 10545.610, 453.769, 52839.461 25/07/13,05:15:46,08,09,1, 11.9,1,1, 20.052, 10545.620, 453.715, 52839.566 25/07/13,05:15:46,09,09,1, 11.9,1,1, 20.052, 10545.631, 453.654, 52839.446 25/07/13,05:15:46,10,09,1, 11.9,1,1, 20.052, 10545.645, 453.613, 52839.471 25/07/13,05:15:46,11,09,1, 11.9,1,1, 20.052, 10545.681, 453.573, 52839.492 25/07/13,05:15:46,12,09,1, 11.9,1,1, 20.052, 10545.665, 453.511, 52839.442 25/07/13,05:15:46,13,09,1, 11.9,1,1, 20.052, 10545.685, 453.470, 52839.465 25/07/13,05:15:46,14,09,1, 11.9,1,1, 20.052, 10545.685, 453.432, 52839.426 25/07/13,05:15:46,15,09,1, 11.9,1,1, 20.052, 10545.701, 453.396, 52839.472 25/07/13,05:15:46,16,09,1, 11.9,1,1, 20.052, 10545.735, 453.329, 52839.463 25/07/13,05:15:46,17,09,1, 11.9,1,1, 20.052, 10545.704, 453.316, 52839.775 25/07/13,05:15:46,18,09,1, 11.9,1,1, 20.052, 10545.717, 453.256, 52839.616 25/07/13,05:15:46,19,09,1, 11.9,1,1, 20.052, 10545.770, 453.174, 52839.462 25/07/13,05:15:47,00,10,1, 11.9,1,1, 20.058, 10545.769, 453.174, 52839.462 25/07/13,05:15:47,01,10,1, 11.9,1,1, 20.058, 10545.782, 453.088, 52839.437 25/07/13,05:15:47,02,10,1, 11.9,1,1, 20.058, 10545.770, 453.051, 52839.428 25/07/13,05:15:47,03,10,1, 11.9,1,1, 20.058, 10545.765, 452.988, 52839.470 25/07/13,05:15:47,04,10,1, 11.9,1,1, 20.058, 10545.788, 452.938, 52839.466 25/07/13,05:15:47,05,10,1, 11.9,1,1, 20.058, 10545.839, 452.878, 52839.393 25/07/13,05:15:47,06,10,1, 11.9,1,1, 20.058, 10545.827, 452.888, 52839.513 25/07/13,05:15:47,07,10,1, 11.9,1,1, 20.058, 10545.813, 452.811, 52839.452 25/07/13,05:15:47,08,10,1, 11.9,1,1, 20.058, 10545.841, 452.751, 52839.404 25/07/13,05:15:47,09,10,1, 11.9,1,1, 20.058, 10545.843, 452.703, 52839.417 25/07/13,05:15:47,10,10,1, 11.9,1,1, 20.058, 10545.826, 452.651, 52839.402 25/07/13,05:15:47,11,10,1, 11.9,1,1, 20.058, 10545.890, 452.622, 52839.446 25/07/13,05:15:47,12,10,1, 11.9,1,1, 20.058, 10545.884, 452.556, 52839.470 25/07/13,05:15:47,13,10,1, 11.9,1,1, 20.058, 10545.870, 452.519, 52839.374 25/07/13,05:15:47,14,10,1, 11.9,1,1, 20.058, 10545.904, 452.467, 52839.389 25/07/13,05:15:47,15,10,1, 11.9,1,1, 20.058, 10545.917, 452.403, 52839.433 25/07/13,05:15:47,16,10,1, 11.9,1,1, 20.058, 10545.918, 452.381, 52839.366 25/07/13,05:15:47,17,10,1, 11.9,1,1, 20.058, 10545.948, 452.334, 52839.390 25/07/13,05:15:47,18,10,1, 11.9,1,1, 20.058, 10545.954, 452.266, 52839.434 25/07/13,05:15:47,19,10,1, 11.9,1,1, 20.058, 10545.973, 452.218, 52839.371 25/07/13,05:15:48,00,10,1, 11.9,1,1, 20.057, 10545.969, 452.218, 52839.371 25/07/13,05:15:48,01,10,1, 11.9,1,1, 20.057, 10545.976, 452.112, 52839.409 25/07/13,05:15:48,02,10,1, 11.9,1,1, 20.057, 10545.983, 452.065, 52839.357 25/07/13,05:15:48,03,10,1, 11.9,1,1, 20.057, 10545.993, 452.005, 52839.400 25/07/13,05:15:48,04,10,1, 11.9,1,1, 20.057, 10546.043, 451.942, 52839.388 25/07/13,05:15:48,05,10,1, 11.9,1,1, 20.057, 10546.047, 451.900, 52839.314 25/07/13,05:15:48,06,10,1, 11.9,1,1, 20.057, 10546.029, 451.836, 52839.340 25/07/13,05:15:48,07,10,1, 11.9,1,1, 20.057, 10546.063, 451.808, 52839.397 25/07/13,05:15:48,08,10,1, 11.9,1,1, 20.057, 10546.065, 451.740, 52839.315 25/07/13,05:15:48,09,10,1, 11.9,1,1, 20.057, 10546.089, 451.699, 52839.350 25/07/13,05:15:48,10,10,1, 11.9,1,1, 20.057, 10546.080, 451.655, 52839.323 25/07/13,05:15:48,11,10,1, 11.9,1,1, 20.057, 10546.083, 451.580, 52839.351 25/07/13,05:15:48,12,10,1, 11.9,1,1, 20.057, 10546.103, 451.532, 52839.276 25/07/13,05:15:48,13,10,1, 11.9,1,1, 20.057, 10546.127, 451.492, 52839.281 25/07/13,05:15:48,14,10,1, 11.9,1,1, 20.057, 10546.133, 451.445, 52839.333 25/07/13,05:15:48,15,10,1, 11.9,1,1, 20.057, 10546.153, 451.372, 52839.268 25/07/13,05:15:48,16,10,1, 11.9,1,1, 20.057, 10546.152, 451.305, 52839.222 25/07/13,05:15:48,17,10,1, 11.9,1,1, 20.057, 10546.192, 451.270, 52839.267 25/07/13,05:15:48,18,10,1, 11.9,1,1, 20.057, 10546.160, 451.227, 52839.263 25/07/13,05:15:48,19,10,1, 11.9,1,1, 20.057, 10546.207, 451.167, 52839.230 25/07/13,05:15:49,00,09,1, 11.9,1,1, 20.054, 10546.203, 451.167, 52839.230 25/07/13,05:15:49,01,09,1, 11.9,1,1, 20.054, 10546.186, 451.067, 52839.240 25/07/13,05:15:49,02,09,1, 11.9,1,1, 20.054, 10546.202, 451.017, 52839.228 25/07/13,05:15:49,03,09,1, 11.9,1,1, 20.054, 10546.254, 450.982, 52839.318 25/07/13,05:15:49,04,09,1, 11.9,1,1, 20.054, 10546.253, 450.926, 52839.229 25/07/13,05:15:49,05,09,1, 11.9,1,1, 20.054, 10546.271, 450.889, 52839.242 25/07/13,05:15:49,06,09,1, 11.9,1,1, 20.054, 10546.272, 450.840, 52839.264 25/07/13,05:15:49,07,09,1, 11.9,1,1, 20.054, 10546.263, 450.804, 52839.225 25/07/13,05:15:49,08,09,1, 11.9,1,1, 20.054, 10546.285, 450.744, 52839.221 25/07/13,05:15:49,09,09,1, 11.9,1,1, 20.054, 10546.276, 450.694, 52839.223 25/07/13,05:15:49,10,09,1, 11.9,1,1, 20.054, 10546.301, 450.631, 52839.163 25/07/13,05:15:49,11,09,1, 11.9,1,1, 20.054, 10546.322, 450.594, 52839.120 25/07/13,05:15:49,12,09,1, 11.9,1,1, 20.054, 10546.342, 450.541, 52839.147 25/07/13,05:15:49,13,09,1, 11.9,1,1, 20.054, 10546.360, 450.486, 52839.142 25/07/13,05:15:49,14,09,1, 11.9,1,1, 20.054, 10546.375, 450.456, 52839.175 25/07/13,05:15:49,15,09,1, 11.9,1,1, 20.054, 10546.384, 450.397, 52839.109 25/07/13,05:15:49,16,09,1, 11.9,1,1, 20.054, 10546.364, 450.360, 52839.136 25/07/13,05:15:49,17,09,1, 11.9,1,1, 20.054, 10546.398, 450.296, 52839.143 25/07/13,05:15:49,18,09,1, 11.9,1,1, 20.054, 10546.399, 450.265, 52839.174 25/07/13,05:15:49,19,09,1, 11.9,1,1, 20.054, 10546.397, 450.255, 52839.180 25/07/13,05:15:50,00,09,1, 11.9,1,1, 20.054, 10546.395, 450.255, 52839.180 25/07/13,05:15:50,01,09,1, 11.9,1,1, 20.054, 10546.421, 450.164, 52839.189 25/07/13,05:15:50,02,09,1, 11.9,1,1, 20.054, 10546.425, 450.092, 52839.162 25/07/13,05:15:50,03,09,1, 11.9,1,1, 20.054, 10546.458, 450.054, 52839.181 25/07/13,05:15:50,04,09,1, 11.9,1,1, 20.054, 10546.463, 449.994, 52839.135 25/07/13,05:15:50,05,09,1, 11.9,1,1, 20.054, 10546.452, 449.941, 52839.119 25/07/13,05:15:50,06,09,1, 11.9,1,1, 20.054, 10546.458, 449.892, 52839.079 25/07/13,05:15:50,07,09,1, 11.9,1,1, 20.054, 10546.487, 449.868, 52839.090 25/07/13,05:15:50,08,09,1, 11.9,1,1, 20.054, 10546.495, 449.831, 52839.145 25/07/13,05:15:50,09,09,1, 11.9,1,1, 20.054, 10546.496, 449.789, 52839.115 25/07/13,05:15:50,10,09,1, 11.9,1,1, 20.054, 10546.521, 449.733, 52839.121 25/07/13,05:15:50,11,09,1, 11.9,1,1, 20.054, 10546.522, 449.686, 52839.163 25/07/13,05:15:50,12,09,1, 11.9,1,1, 20.054, 10546.511, 449.649, 52839.153 25/07/13,05:15:50,13,09,1, 11.9,1,1, 20.054, 10546.525, 449.624, 52839.153 25/07/13,05:15:50,14,09,1, 11.9,1,1, 20.054, 10546.533, 449.582, 52839.125 25/07/13,05:15:50,15,09,1, 11.9,1,1, 20.054, 10546.526, 449.524, 52839.128 25/07/13,05:15:50,16,09,1, 11.9,1,1, 20.054, 10546.541, 449.492, 52839.121 25/07/13,05:15:50,17,09,1, 11.9,1,1, 20.054, 10546.575, 449.450, 52839.138 25/07/13,05:15:50,18,09,1, 11.9,1,1, 20.054, 10546.564, 449.398, 52839.078 25/07/13,05:15:50,19,09,1, 11.9,1,1, 20.054, 10546.572, 449.373, 52839.093 25/07/13,05:15:51,00,10,1, 11.9,1,1, 20.057, 10546.570, 449.373, 52839.093 25/07/13,05:15:51,01,10,1, 11.9,1,1, 20.057, 10546.584, 449.258, 52839.057 25/07/13,05:15:51,02,10,1, 11.9,1,1, 20.057, 10546.596, 449.229, 52839.096 25/07/13,05:15:51,03,10,1, 11.9,1,1, 20.057, 10546.574, 449.186, 52839.126 25/07/13,05:15:51,04,10,1, 11.9,1,1, 20.057, 10546.607, 449.140, 52839.040 25/07/13,05:15:51,05,10,1, 11.9,1,1, 20.057, 10546.591, 449.108, 52839.127 25/07/13,05:15:51,06,10,1, 11.9,1,1, 20.057, 10546.616, 449.059, 52839.070 25/07/13,05:15:51,07,10,1, 11.9,1,1, 20.057, 10546.626, 449.003, 52839.049 25/07/13,05:15:51,08,10,1, 11.9,1,1, 20.057, 10546.605, 448.975, 52839.074 25/07/13,05:15:51,09,10,1, 11.9,1,1, 20.057, 10546.628, 448.936, 52839.114 25/07/13,05:15:51,10,10,1, 11.9,1,1, 20.057, 10546.647, 448.885, 52839.037 25/07/13,05:15:51,11,10,1, 11.9,1,1, 20.057, 10546.655, 448.826, 52839.061 25/07/13,05:15:51,12,10,1, 11.9,1,1, 20.057, 10546.642, 448.778, 52839.098 25/07/13,05:15:51,13,10,1, 11.9,1,1, 20.057, 10546.647, 448.752, 52839.097 25/07/13,05:15:51,14,10,1, 11.9,1,1, 20.057, 10546.665, 448.709, 52839.106 25/07/13,05:15:51,15,10,1, 11.9,1,1, 20.057, 10546.691, 448.654, 52839.072 25/07/13,05:15:51,16,10,1, 11.9,1,1, 20.057, 10546.677, 448.622, 52839.139 25/07/13,05:15:51,17,10,1, 11.9,1,1, 20.057, 10546.728, 448.548, 52839.016 25/07/13,05:15:51,18,10,1, 11.9,1,1, 20.057, 10546.727, 448.524, 52839.023 25/07/13,05:15:51,19,10,1, 11.9,1,1, 20.057, 10546.726, 448.466, 52839.173 25/07/13,05:15:52,00,09,1, 11.8,1,1, 20.054, 10546.720, 448.466, 52839.173 25/07/13,05:15:52,01,09,1, 11.8,1,1, 20.054, 10546.750, 448.384, 52839.085 25/07/13,05:15:52,02,09,1, 11.8,1,1, 20.054, 10546.759, 448.326, 52839.073 25/07/13,05:15:52,03,09,1, 11.8,1,1, 20.054, 10546.753, 448.297, 52839.089 25/07/13,05:15:52,04,09,1, 11.8,1,1, 20.054, 10546.760, 448.223, 52839.120 25/07/13,05:15:52,05,09,1, 11.8,1,1, 20.054, 10546.754, 448.222, 52839.100 25/07/13,05:15:52,06,09,1, 11.8,1,1, 20.054, 10546.785, 448.156, 52839.143 25/07/13,05:15:52,07,09,1, 11.8,1,1, 20.054, 10546.789, 448.108, 52839.130 25/07/13,05:15:52,08,09,1, 11.8,1,1, 20.054, 10546.799, 448.084, 52839.107 25/07/13,05:15:52,09,09,1, 11.8,1,1, 20.054, 10546.792, 448.046, 52839.055 25/07/13,05:15:52,10,09,1, 11.8,1,1, 20.054, 10546.836, 447.990, 52839.087 25/07/13,05:15:52,11,09,1, 11.8,1,1, 20.054, 10546.836, 447.950, 52839.172 25/07/13,05:15:52,12,09,1, 11.8,1,1, 20.054, 10546.836, 447.905, 52839.130 25/07/13,05:15:52,13,09,1, 11.8,1,1, 20.054, 10546.865, 447.858, 52839.131 25/07/13,05:15:52,14,09,1, 11.8,1,1, 20.054, 10546.879, 447.809, 52839.086 25/07/13,05:15:52,15,09,1, 11.8,1,1, 20.054, 10546.870, 447.733, 52839.084 25/07/13,05:15:52,16,09,1, 11.8,1,1, 20.054, 10546.873, 447.698, 52839.127 25/07/13,05:15:52,17,09,1, 11.8,1,1, 20.054, 10546.895, 447.680, 52839.167 25/07/13,05:15:52,18,09,1, 11.8,1,1, 20.054, 10546.882, 447.639, 52839.105 25/07/13,05:15:52,19,09,1, 11.8,1,1, 20.054, 10546.902, 447.574, 52839.066 25/07/13,05:15:53,00,10,1, 12.0,1,1, 20.054, 10546.895, 447.574, 52839.066 25/07/13,05:15:53,01,10,1, 12.0,1,1, 20.054, 10546.930, 447.498, 52839.154 25/07/13,05:15:53,02,10,1, 12.0,1,1, 20.054, 10546.941, 447.444, 52839.089 25/07/13,05:15:53,03,10,1, 12.0,1,1, 20.054, 10546.980, 447.396, 52839.056 25/07/13,05:15:53,04,10,1, 12.0,1,1, 20.054, 10546.977, 447.332, 52839.108 25/07/13,05:15:53,05,10,1, 12.0,1,1, 20.054, 10546.980, 447.281, 52839.083 25/07/13,05:15:53,06,10,1, 12.0,1,1, 20.054, 10546.987, 447.247, 52839.058 25/07/13,05:15:53,07,10,1, 12.0,1,1, 20.054, 10547.027, 447.209, 52839.171 25/07/13,05:15:53,08,10,1, 12.0,1,1, 20.054, 10547.029, 447.126, 52839.121 25/07/13,05:15:53,09,10,1, 12.0,1,1, 20.054, 10547.025, 447.096, 52839.070 25/07/13,05:15:53,10,10,1, 12.0,1,1, 20.054, 10547.021, 447.028, 52839.091 25/07/13,05:15:53,11,10,1, 12.0,1,1, 20.054, 10547.030, 446.992, 52839.095 25/07/13,05:15:53,12,10,1, 12.0,1,1, 20.054, 10547.053, 446.945, 52839.123 25/07/13,05:15:53,13,10,1, 12.0,1,1, 20.054, 10547.068, 446.887, 52839.040 25/07/13,05:15:53,14,10,1, 12.0,1,1, 20.054, 10547.086, 446.820, 52839.059 25/07/13,05:15:53,15,10,1, 12.0,1,1, 20.054, 10547.076, 446.789, 52839.128 25/07/13,05:15:53,16,10,1, 12.0,1,1, 20.054, 10547.076, 446.700, 52839.158 25/07/13,05:15:53,17,10,1, 12.0,1,1, 20.054, 10547.097, 446.646, 52839.085 25/07/13,05:15:53,18,10,1, 12.0,1,1, 20.054, 10547.091, 446.607, 52839.058 25/07/13,05:15:53,19,10,1, 12.0,1,1, 20.054, 10547.088, 446.578, 52839.062 25/07/13,05:15:54,00,10,1, 11.8,1,1, 20.057, 10547.087, 446.578, 52839.062 25/07/13,05:15:54,01,10,1, 11.8,1,1, 20.057, 10547.109, 446.466, 52839.046 25/07/13,05:15:54,02,10,1, 11.8,1,1, 20.057, 10547.107, 446.400, 52839.046 25/07/13,05:15:54,03,10,1, 11.8,1,1, 20.057, 10547.128, 446.360, 52839.069 25/07/13,05:15:54,04,10,1, 11.8,1,1, 20.057, 10547.143, 446.295, 52839.098 25/07/13,05:15:54,05,10,1, 11.8,1,1, 20.057, 10547.138, 446.251, 52839.060 25/07/13,05:15:54,06,10,1, 11.8,1,1, 20.057, 10547.158, 446.204, 52839.028 25/07/13,05:15:54,07,10,1, 11.8,1,1, 20.057, 10547.161, 446.138, 52839.059 25/07/13,05:15:54,08,10,1, 11.8,1,1, 20.057, 10547.168, 446.080, 52839.038 25/07/13,05:15:54,09,10,1, 11.8,1,1, 20.057, 10547.154, 446.011, 52838.972 25/07/13,05:15:54,10,10,1, 11.8,1,1, 20.057, 10547.176, 445.962, 52839.004 25/07/13,05:15:54,11,10,1, 11.8,1,1, 20.057, 10547.201, 445.912, 52838.985 25/07/13,05:15:54,12,10,1, 11.8,1,1, 20.057, 10547.198, 445.825, 52838.984 25/07/13,05:15:54,13,10,1, 11.8,1,1, 20.057, 10547.191, 445.767, 52838.987 25/07/13,05:15:54,14,10,1, 11.8,1,1, 20.057, 10547.184, 445.693, 52839.021 25/07/13,05:15:54,15,10,1, 11.8,1,1, 20.057, 10547.209, 445.610, 52839.015 25/07/13,05:15:54,16,10,1, 11.8,1,1, 20.057, 10547.214, 445.563, 52839.025 25/07/13,05:15:54,17,10,1, 11.8,1,1, 20.057, 10547.242, 445.496, 52839.014 25/07/13,05:15:54,18,10,1, 11.8,1,1, 20.057, 10547.194, 445.439, 52838.936 25/07/13,05:15:54,19,10,1, 11.8,1,1, 20.057, 10547.216, 445.398, 52839.035 25/07/13,05:15:55,00,09,1, 11.9,1,1, 20.052, 10547.212, 445.398, 52839.035 25/07/13,05:15:55,01,09,1, 11.9,1,1, 20.052, 10547.233, 445.238, 52839.003 25/07/13,05:15:55,02,09,1, 11.9,1,1, 20.052, 10547.239, 445.167, 52838.909 25/07/13,05:15:55,03,09,1, 11.9,1,1, 20.052, 10547.241, 445.114, 52838.907 25/07/13,05:15:55,04,09,1, 11.9,1,1, 20.052, 10547.249, 445.066, 52838.961 25/07/13,05:15:55,05,09,1, 11.9,1,1, 20.052, 10547.251, 445.003, 52838.987 25/07/13,05:15:55,06,09,1, 11.9,1,1, 20.052, 10547.262, 444.910, 52838.928 25/07/13,05:15:55,07,09,1, 11.9,1,1, 20.052, 10547.233, 444.851, 52838.901 25/07/13,05:15:55,08,09,1, 11.9,1,1, 20.052, 10547.266, 444.780, 52838.932 25/07/13,05:15:55,09,09,1, 11.9,1,1, 20.052, 10547.285, 444.721, 52838.876 25/07/13,05:15:55,10,09,1, 11.9,1,1, 20.052, 10547.274, 444.639, 52838.938 25/07/13,05:15:55,11,09,1, 11.9,1,1, 20.052, 10547.276, 444.590, 52838.958 25/07/13,05:15:55,12,09,1, 11.9,1,1, 20.052, 10547.315, 444.497, 52838.897 25/07/13,05:15:55,13,09,1, 11.9,1,1, 20.052, 10547.276, 444.418, 52838.887 25/07/13,05:15:55,14,09,1, 11.9,1,1, 20.052, 10547.290, 444.342, 52838.944 25/07/13,05:15:55,15,09,1, 11.9,1,1, 20.052, 10547.300, 444.264, 52838.855 25/07/13,05:15:55,16,09,1, 11.9,1,1, 20.052, 10547.281, 444.170, 52838.910 25/07/13,05:15:55,17,09,1, 11.9,1,1, 20.052, 10547.295, 444.129, 52838.861 25/07/13,05:15:55,18,09,1, 11.9,1,1, 20.052, 10547.300, 444.050, 52838.877 25/07/13,05:15:55,19,09,1, 11.9,1,1, 20.052, 10547.299, 443.982, 52838.786 25/07/13,05:15:56,00,09,1, 11.9,1,1, 20.053, 10547.296, 443.982, 52838.786 25/07/13,05:15:56,01,09,1, 11.9,1,1, 20.053, 10547.302, 443.824, 52838.865 25/07/13,05:15:56,02,09,1, 11.9,1,1, 20.053, 10547.322, 443.774, 52838.869 25/07/13,05:15:56,03,09,1, 11.9,1,1, 20.053, 10547.341, 443.675, 52838.872 25/07/13,05:15:56,04,09,1, 11.9,1,1, 20.053, 10547.338, 443.609, 52838.815 25/07/13,05:15:56,05,09,1, 11.9,1,1, 20.053, 10547.324, 443.513, 52838.866 25/07/13,05:15:56,06,09,1, 11.9,1,1, 20.053, 10547.357, 443.453, 52838.823 25/07/13,05:15:56,07,09,1, 11.9,1,1, 20.053, 10547.366, 443.373, 52838.855 25/07/13,05:15:56,08,09,1, 11.9,1,1, 20.053, 10547.360, 443.291, 52838.871 25/07/13,05:15:56,09,09,1, 11.9,1,1, 20.053, 10547.373, 443.222, 52838.781 25/07/13,05:15:56,10,09,1, 11.9,1,1, 20.053, 10547.382, 443.118, 52838.823 25/07/13,05:15:56,11,09,1, 11.9,1,1, 20.053, 10547.377, 443.064, 52838.797 25/07/13,05:15:56,12,09,1, 11.9,1,1, 20.053, 10547.422, 442.967, 52838.863 25/07/13,05:15:56,13,09,1, 11.9,1,1, 20.053, 10547.403, 442.904, 52838.865 25/07/13,05:15:56,14,09,1, 11.9,1,1, 20.053, 10547.421, 442.819, 52838.738 25/07/13,05:15:56,15,09,1, 11.9,1,1, 20.053, 10547.413, 442.740, 52838.811 25/07/13,05:15:56,16,09,1, 11.9,1,1, 20.053, 10547.427, 442.656, 52838.798 25/07/13,05:15:56,17,09,1, 11.9,1,1, 20.053, 10547.443, 442.577, 52838.755 25/07/13,05:15:56,18,09,1, 11.9,1,1, 20.053, 10547.428, 442.510, 52838.809 25/07/13,05:15:56,19,09,1, 11.9,1,1, 20.053, 10547.468, 442.448, 52838.734 25/07/13,05:15:57,00,09,1, 11.9,1,1, 20.056, 10547.463, 442.448, 52838.734 25/07/13,05:15:57,01,09,1, 11.9,1,1, 20.056, 10547.495, 442.293, 52838.855 25/07/13,05:15:57,02,09,1, 11.9,1,1, 20.056, 10547.507, 442.361, 52839.436 25/07/13,05:15:57,03,09,1, 11.9,1,1, 20.056, 10547.517, 442.318, 52839.444 25/07/13,05:15:57,04,09,1, 11.9,1,1, 20.056, 10547.511, 442.259, 52839.578 25/07/13,05:15:57,05,09,1, 11.9,1,1, 20.056, 10547.543, 442.158, 52839.546 25/07/13,05:15:57,06,09,1, 11.9,1,1, 20.056, 10547.551, 442.117, 52839.553 25/07/13,05:15:57,07,09,1, 11.9,1,1, 20.056, 10547.566, 442.043, 52839.550 25/07/13,05:15:57,08,09,1, 11.9,1,1, 20.056, 10547.568, 441.950, 52839.604 25/07/13,05:15:57,09,09,1, 11.9,1,1, 20.056, 10547.601, 441.891, 52839.567 25/07/13,05:15:57,10,09,1, 11.9,1,1, 20.056, 10547.611, 441.790, 52839.542 25/07/13,05:15:57,11,09,1, 11.9,1,1, 20.056, 10547.658, 441.742, 52839.477 25/07/13,05:15:57,12,09,1, 11.9,1,1, 20.056, 10547.664, 441.683, 52839.548 25/07/13,05:15:57,13,09,1, 11.9,1,1, 20.056, 10547.665, 441.623, 52839.558 25/07/13,05:15:57,14,09,1, 11.9,1,1, 20.056, 10547.684, 441.523, 52839.494 25/07/13,05:15:57,15,09,1, 11.9,1,1, 20.056, 10547.723, 441.456, 52839.579 25/07/13,05:15:57,16,09,1, 11.9,1,1, 20.056, 10547.712, 441.378, 52839.526 25/07/13,05:15:57,17,09,1, 11.9,1,1, 20.056, 10547.762, 441.312, 52839.510 25/07/13,05:15:57,18,09,1, 11.9,1,1, 20.056, 10547.740, 441.228, 52839.539 25/07/13,05:15:57,19,09,1, 11.9,1,1, 20.056, 10547.771, 441.165, 52839.566 25/07/13,05:15:58,00,11,1, 12.0,1,1, 20.061, 10547.763, 441.165, 52839.566 25/07/13,05:15:58,01,11,1, 12.0,1,1, 20.061, 10547.813, 441.039, 52839.466 25/07/13,05:15:58,02,11,1, 12.0,1,1, 20.061, 10547.808, 440.957, 52839.511 25/07/13,05:15:58,03,11,1, 12.0,1,1, 20.061, 10547.847, 440.892, 52839.528 25/07/13,05:15:58,04,11,1, 12.0,1,1, 20.061, 10547.842, 440.819, 52839.625 25/07/13,05:15:58,05,11,1, 12.0,1,1, 20.061, 10547.858, 440.746, 52839.563 25/07/13,05:15:58,06,11,1, 12.0,1,1, 20.061, 10547.885, 440.693, 52839.530 25/07/13,05:15:58,07,11,1, 12.0,1,1, 20.061, 10547.900, 440.636, 52839.524 25/07/13,05:15:58,08,11,1, 12.0,1,1, 20.061, 10547.917, 440.571, 52839.497 25/07/13,05:15:58,09,11,1, 12.0,1,1, 20.061, 10547.926, 440.491, 52839.604 25/07/13,05:15:58,10,11,1, 12.0,1,1, 20.061, 10547.959, 440.416, 52839.541 25/07/13,05:15:58,11,11,1, 12.0,1,1, 20.061, 10547.988, 440.354, 52839.568 25/07/13,05:15:58,12,11,1, 12.0,1,1, 20.061, 10547.976, 440.271, 52839.582 25/07/13,05:15:58,13,11,1, 12.0,1,1, 20.061, 10547.995, 440.228, 52839.618 25/07/13,05:15:58,14,11,1, 12.0,1,1, 20.061, 10548.015, 440.145, 52839.625 25/07/13,05:15:58,15,11,1, 12.0,1,1, 20.061, 10548.042, 440.071, 52839.646 25/07/13,05:15:58,16,11,1, 12.0,1,1, 20.061, 10548.077, 440.008, 52839.610 25/07/13,05:15:58,17,11,1, 12.0,1,1, 20.061, 10548.082, 439.935, 52839.566 25/07/13,05:15:58,18,11,1, 12.0,1,1, 20.061, 10548.086, 439.875, 52839.626 25/07/13,05:15:58,19,11,1, 12.0,1,1, 20.061, 10548.123, 439.823, 52839.618 25/07/13,05:15:59,00,10,1, 11.9,1,1, 20.062, 10548.122, 439.823, 52839.618 25/07/13,05:15:59,01,10,1, 11.9,1,1, 20.062, 10548.188, 439.699, 52839.642 25/07/13,05:15:59,02,10,1, 11.9,1,1, 20.062, 10548.173, 439.635, 52839.627 25/07/13,05:15:59,03,10,1, 11.9,1,1, 20.062, 10548.220, 439.580, 52839.656 25/07/13,05:15:59,04,10,1, 11.9,1,1, 20.062, 10548.232, 439.495, 52839.754 25/07/13,05:15:59,05,10,1, 11.9,1,1, 20.062, 10548.232, 439.474, 52839.623 25/07/13,05:15:59,06,10,1, 11.9,1,1, 20.062, 10548.276, 439.375, 52839.703 25/07/13,05:15:59,07,10,1, 11.9,1,1, 20.062, 10548.260, 439.308, 52839.725 25/07/13,05:15:59,08,10,1, 11.9,1,1, 20.062, 10548.331, 439.237, 52839.529 25/07/13,05:15:59,09,10,1, 11.9,1,1, 20.062, 10548.366, 439.178, 52839.619 25/07/13,05:15:59,10,10,1, 11.9,1,1, 20.062, 10548.353, 439.109, 52839.727 25/07/13,05:15:59,11,10,1, 11.9,1,1, 20.062, 10548.392, 439.043, 52839.696 25/07/13,05:15:59,12,10,1, 11.9,1,1, 20.062, 10548.400, 439.011, 52839.778 25/07/13,05:15:59,13,10,1, 11.9,1,1, 20.062, 10548.427, 438.932, 52839.699 25/07/13,05:15:59,14,10,1, 11.9,1,1, 20.062, 10548.470, 438.886, 52839.817 25/07/13,05:15:59,15,10,1, 11.9,1,1, 20.062, 10548.471, 438.818, 52839.708 25/07/13,05:15:59,16,10,1, 11.9,1,1, 20.062, 10548.469, 438.736, 52839.752 25/07/13,05:15:59,17,10,1, 11.9,1,1, 20.062, 10548.523, 438.720, 52839.815 25/07/13,05:15:59,18,10,1, 11.9,1,1, 20.062, 10548.526, 438.637, 52839.872 25/07/13,05:15:59,19,10,1, 11.9,1,1, 20.062, 10548.557, 438.563, 52839.830 25/07/13,05:16:00,00,10,1, 11.9,1,1, 20.056, 10548.556, 438.563, 52839.830 25/07/13,05:16:00,01,10,1, 11.9,1,1, 20.056, 10548.621, 438.482, 52839.856 25/07/13,05:16:00,02,10,1, 11.9,1,1, 20.056, 10548.618, 438.241, 52839.144 25/07/13,05:16:00,03,10,1, 11.9,1,1, 20.056, 10548.616, 438.184, 52839.174 25/07/13,05:16:00,04,10,1, 11.9,1,1, 20.056, 10548.681, 438.113, 52839.082 25/07/13,05:16:00,05,10,1, 11.9,1,1, 20.056, 10548.675, 438.048, 52839.092 25/07/13,05:16:00,06,10,1, 11.9,1,1, 20.056, 10548.713, 437.977, 52839.132 25/07/13,05:16:00,07,10,1, 11.9,1,1, 20.056, 10548.732, 437.911, 52839.150 25/07/13,05:16:00,08,10,1, 11.9,1,1, 20.056, 10548.781, 437.853, 52839.111 25/07/13,05:16:00,09,10,1, 11.9,1,1, 20.056, 10548.794, 437.808, 52839.193 25/07/13,05:16:00,10,10,1, 11.9,1,1, 20.056, 10548.850, 437.724, 52839.185 25/07/13,05:16:00,11,10,1, 11.9,1,1, 20.056, 10548.847, 437.676, 52839.244 25/07/13,05:16:00,12,10,1, 11.9,1,1, 20.056, 10548.871, 437.628, 52839.192 25/07/13,05:16:00,13,10,1, 11.9,1,1, 20.056, 10548.877, 437.550, 52839.198 25/07/13,05:16:00,14,10,1, 11.9,1,1, 20.056, 10548.920, 437.503, 52839.219 25/07/13,05:16:00,15,10,1, 11.9,1,1, 20.056, 10548.948, 437.436, 52839.229 25/07/13,05:16:00,16,10,1, 11.9,1,1, 20.056, 10548.955, 437.361, 52839.260 25/07/13,05:16:00,17,10,1, 11.9,1,1, 20.056, 10548.944, 437.319, 52839.257 25/07/13,05:16:00,18,10,1, 11.9,1,1, 20.056, 10548.983, 437.249, 52839.311 25/07/13,05:16:00,19,10,1, 11.9,1,1, 20.056, 10549.028, 437.190, 52839.217 25/07/13,05:16:01,00,11,1, 11.9,1,1, 20.053, 10549.023, 437.190, 52839.217 25/07/13,05:16:01,01,11,1, 11.9,1,1, 20.053, 10549.070, 437.077, 52839.283 25/07/13,05:16:01,02,11,1, 11.9,1,1, 20.053, 10549.088, 437.035, 52839.311 25/07/13,05:16:01,03,11,1, 11.9,1,1, 20.053, 10549.085, 436.962, 52839.389 25/07/13,05:16:01,04,11,1, 11.9,1,1, 20.053, 10549.117, 436.909, 52839.383 25/07/13,05:16:01,05,11,1, 11.9,1,1, 20.053, 10549.123, 436.868, 52839.433 25/07/13,05:16:01,06,11,1, 11.9,1,1, 20.053, 10549.166, 436.819, 52839.353 25/07/13,05:16:01,07,11,1, 11.9,1,1, 20.053, 10549.194, 436.773, 52839.425 25/07/13,05:16:01,08,11,1, 11.9,1,1, 20.053, 10549.235, 436.704, 52839.394 25/07/13,05:16:01,09,11,1, 11.9,1,1, 20.053, 10549.248, 436.643, 52839.442 25/07/13,05:16:01,10,11,1, 11.9,1,1, 20.053, 10549.251, 436.585, 52839.466 25/07/13,05:16:01,11,11,1, 11.9,1,1, 20.053, 10549.261, 436.545, 52839.429 25/07/13,05:16:01,12,11,1, 11.9,1,1, 20.053, 10549.294, 436.498, 52839.445 25/07/13,05:16:01,13,11,1, 11.9,1,1, 20.053, 10549.286, 436.438, 52839.488 25/07/13,05:16:01,14,11,1, 11.9,1,1, 20.053, 10549.338, 436.385, 52839.567 25/07/13,05:16:01,15,11,1, 11.9,1,1, 20.053, 10549.351, 436.347, 52839.467 25/07/13,05:16:01,16,11,1, 11.9,1,1, 20.053, 10549.379, 436.289, 52839.539 25/07/13,05:16:01,17,11,1, 11.9,1,1, 20.053, 10549.383, 436.253, 52839.595 25/07/13,05:16:01,18,11,1, 11.9,1,1, 20.053, 10549.392, 436.196, 52839.591 25/07/13,05:16:01,19,11,1, 11.9,1,1, 20.053, 10549.413, 436.149, 52839.552 25/07/13,05:16:02,00,10,1, 11.9,1,1, 20.052, 10549.407, 436.149, 52839.552 25/07/13,05:16:02,01,10,1, 11.9,1,1, 20.052, 10549.463, 436.060, 52839.600 25/07/13,05:16:02,02,10,1, 11.9,1,1, 20.052, 10549.472, 436.009, 52839.638 25/07/13,05:16:02,03,10,1, 11.9,1,1, 20.052, 10549.490, 435.976, 52839.588 25/07/13,05:16:02,04,10,1, 11.9,1,1, 20.052, 10549.508, 435.897, 52839.574 25/07/13,05:16:02,05,10,1, 11.9,1,1, 20.052, 10549.534, 435.886, 52839.731 25/07/13,05:16:02,06,10,1, 11.9,1,1, 20.052, 10549.547, 435.845, 52839.672 25/07/13,05:16:02,07,10,1, 11.9,1,1, 20.052, 10549.579, 435.790, 52839.704 25/07/13,05:16:02,08,10,1, 11.9,1,1, 20.052, 10549.602, 435.734, 52839.727 25/07/13,05:16:02,09,10,1, 11.9,1,1, 20.052, 10549.603, 435.703, 52839.765 25/07/13,05:16:02,10,10,1, 11.9,1,1, 20.052, 10549.655, 435.634, 52839.786 25/07/13,05:16:02,11,10,1, 11.9,1,1, 20.052, 10549.680, 435.605, 52839.712 25/07/13,05:16:02,12,10,1, 11.9,1,1, 20.052, 10549.673, 435.546, 52839.720 25/07/13,05:16:02,13,10,1, 11.9,1,1, 20.052, 10549.691, 435.523, 52839.777 25/07/13,05:16:02,14,10,1, 11.9,1,1, 20.052, 10549.714, 435.481, 52839.870 25/07/13,05:16:02,15,10,1, 11.9,1,1, 20.052, 10549.728, 435.416, 52839.807 25/07/13,05:16:02,16,10,1, 11.9,1,1, 20.052, 10549.750, 435.371, 52839.837 25/07/13,05:16:02,17,10,1, 11.9,1,1, 20.052, 10549.801, 435.349, 52839.849 25/07/13,05:16:02,18,10,1, 11.9,1,1, 20.052, 10549.810, 435.296, 52839.899 25/07/13,05:16:02,19,10,1, 11.9,1,1, 20.052, 10549.811, 435.284, 52839.925 25/07/13,05:16:03,00,10,1, 11.9,1,1, 20.056, 10549.808, 435.284, 52839.925 25/07/13,05:16:03,01,10,1, 11.9,1,1, 20.056, 10549.857, 435.163, 52839.858 25/07/13,05:16:03,02,10,1, 11.9,1,1, 20.056, 10549.898, 435.110, 52840.023 25/07/13,05:16:03,03,10,1, 11.9,1,1, 20.056, 10549.873, 435.063, 52839.949 25/07/13,05:16:03,04,10,1, 11.9,1,1, 20.056, 10549.913, 435.024, 52840.025 25/07/13,05:16:03,05,10,1, 11.9,1,1, 20.056, 10549.920, 434.996, 52840.034 25/07/13,05:16:03,06,10,1, 11.9,1,1, 20.056, 10549.960, 434.937, 52839.994 25/07/13,05:16:03,07,10,1, 11.9,1,1, 20.056, 10549.980, 434.889, 52840.018 25/07/13,05:16:03,08,10,1, 11.9,1,1, 20.056, 10549.987, 434.866, 52839.976 25/07/13,05:16:03,09,10,1, 11.9,1,1, 20.056, 10550.016, 434.838, 52840.038 25/07/13,05:16:03,10,10,1, 11.9,1,1, 20.056, 10550.035, 434.772, 52840.086 25/07/13,05:16:03,11,10,1, 11.9,1,1, 20.056, 10550.049, 434.733, 52840.149 25/07/13,05:16:03,12,10,1, 11.9,1,1, 20.056, 10550.075, 434.699, 52840.109 25/07/13,05:16:03,13,10,1, 11.9,1,1, 20.056, 10550.054, 434.674, 52840.120 25/07/13,05:16:03,14,10,1, 11.9,1,1, 20.056, 10550.123, 434.640, 52840.193 25/07/13,05:16:03,15,10,1, 11.9,1,1, 20.056, 10550.110, 434.568, 52840.084 25/07/13,05:16:03,16,10,1, 11.9,1,1, 20.056, 10550.135, 434.565, 52840.254 25/07/13,05:16:03,17,10,1, 11.9,1,1, 20.056, 10550.182, 434.498, 52840.215 25/07/13,05:16:03,18,10,1, 11.9,1,1, 20.056, 10550.198, 434.474, 52840.203 25/07/13,05:16:03,19,10,1, 11.9,1,1, 20.056, 10550.197, 434.436, 52840.286 25/07/13,05:16:04,00,10,1, 11.9,1,1, 20.055, 10550.191, 434.436, 52840.286 25/07/13,05:16:04,01,10,1, 11.9,1,1, 20.055, 10550.235, 434.361, 52840.272 25/07/13,05:16:04,02,10,1, 11.9,1,1, 20.055, 10550.261, 434.310, 52840.337 25/07/13,05:16:04,03,10,1, 11.9,1,1, 20.055, 10550.296, 434.281, 52840.323 25/07/13,05:16:04,04,10,1, 11.9,1,1, 20.055, 10550.282, 434.255, 52840.406 25/07/13,05:16:04,05,10,1, 11.9,1,1, 20.055, 10550.299, 434.215, 52840.459 25/07/13,05:16:04,06,10,1, 11.9,1,1, 20.055, 10550.335, 434.136, 52840.408 25/07/13,05:16:04,07,10,1, 11.9,1,1, 20.055, 10550.362, 434.128, 52840.387 25/07/13,05:16:04,08,10,1, 11.9,1,1, 20.055, 10550.377, 434.116, 52840.479 25/07/13,05:16:04,09,10,1, 11.9,1,1, 20.055, 10550.392, 434.084, 52840.451 25/07/13,05:16:04,10,10,1, 11.9,1,1, 20.055, 10550.434, 434.036, 52840.501 25/07/13,05:16:04,11,10,1, 11.9,1,1, 20.055, 10550.443, 433.993, 52840.546 25/07/13,05:16:04,12,10,1, 11.9,1,1, 20.055, 10550.464, 433.973, 52840.499 25/07/13,05:16:04,13,10,1, 11.9,1,1, 20.055, 10550.470, 433.944, 52840.593 25/07/13,05:16:04,14,10,1, 11.9,1,1, 20.055, 10550.493, 433.935, 52840.542 25/07/13,05:16:04,15,10,1, 11.9,1,1, 20.055, 10550.528, 433.883, 52840.599 25/07/13,05:16:04,16,10,1, 11.9,1,1, 20.055, 10550.547, 433.870, 52840.668 25/07/13,05:16:04,17,10,1, 11.9,1,1, 20.055, 10550.558, 433.837, 52840.662 25/07/13,05:16:04,18,10,1, 11.9,1,1, 20.055, 10550.574, 433.825, 52840.783 25/07/13,05:16:04,19,10,1, 11.9,1,1, 20.055, 10550.602, 433.781, 52840.751 25/07/13,05:16:05,00,10,1, 11.9,1,1, 20.057, 10550.600, 433.781, 52840.751 25/07/13,05:16:05,01,10,1, 11.9,1,1, 20.057, 10550.669, 433.720, 52840.813 25/07/13,05:16:05,02,10,1, 11.9,1,1, 20.057, 10550.680, 433.716, 52840.884 25/07/13,05:16:05,03,10,1, 11.9,1,1, 20.057, 10550.732, 433.696, 52840.856 25/07/13,05:16:05,04,10,1, 11.9,1,1, 20.057, 10550.745, 433.669, 52840.905 25/07/13,05:16:05,05,10,1, 11.9,1,1, 20.057, 10550.786, 433.679, 52840.924 25/07/13,05:16:05,06,10,1, 11.9,1,1, 20.057, 10550.797, 433.652, 52840.932 25/07/13,05:16:05,07,10,1, 11.9,1,1, 20.057, 10550.844, 433.600, 52840.943 25/07/13,05:16:05,08,10,1, 11.9,1,1, 20.057, 10550.839, 433.599, 52840.946 25/07/13,05:16:05,09,10,1, 11.9,1,1, 20.057, 10550.878, 433.593, 52841.036 25/07/13,05:16:05,10,10,1, 11.9,1,1, 20.057, 10550.891, 433.548, 52841.131 25/07/13,05:16:05,11,10,1, 11.9,1,1, 20.057, 10550.940, 433.519, 52841.085 25/07/13,05:16:05,12,10,1, 11.9,1,1, 20.057, 10550.970, 433.520, 52841.110 25/07/13,05:16:05,13,10,1, 11.9,1,1, 20.057, 10550.970, 433.512, 52841.166 25/07/13,05:16:05,14,10,1, 11.9,1,1, 20.057, 10551.021, 433.472, 52841.167 25/07/13,05:16:05,15,10,1, 11.9,1,1, 20.057, 10551.067, 433.454, 52841.276 25/07/13,05:16:05,16,10,1, 11.9,1,1, 20.057, 10551.076, 433.411, 52841.215 25/07/13,05:16:05,17,10,1, 11.9,1,1, 20.057, 10551.116, 433.426, 52841.328 25/07/13,05:16:05,18,10,1, 11.9,1,1, 20.057, 10551.160, 433.403, 52841.323 25/07/13,05:16:05,19,10,1, 11.9,1,1, 20.057, 10551.169, 433.386, 52841.352 25/07/13,05:16:06,00,10,1, 11.9,1,1, 20.059, 10551.168, 433.386, 52841.352 25/07/13,05:16:06,01,10,1, 11.9,1,1, 20.059, 10551.228, 433.348, 52841.451 25/07/13,05:16:06,02,10,1, 11.9,1,1, 20.059, 10551.278, 433.347, 52841.427 25/07/13,05:16:06,03,10,1, 11.9,1,1, 20.059, 10551.303, 433.351, 52841.568 25/07/13,05:16:06,04,10,1, 11.9,1,1, 20.059, 10551.331, 433.306, 52841.581 25/07/13,05:16:06,05,10,1, 11.9,1,1, 20.059, 10551.312, 433.293, 52841.535 25/07/13,05:16:06,06,10,1, 11.9,1,1, 20.059, 10551.381, 433.257, 52841.610 25/07/13,05:16:06,07,10,1, 11.9,1,1, 20.059, 10551.429, 433.254, 52841.659 25/07/13,05:16:06,08,10,1, 11.9,1,1, 20.059, 10551.457, 433.254, 52841.648 25/07/13,05:16:06,09,10,1, 11.9,1,1, 20.059, 10551.497, 433.238, 52841.721 25/07/13,05:16:06,10,10,1, 11.9,1,1, 20.059, 10551.511, 433.223, 52841.721 25/07/13,05:16:06,11,10,1, 11.9,1,1, 20.059, 10551.555, 433.202, 52841.783 25/07/13,05:16:06,12,10,1, 11.9,1,1, 20.059, 10551.595, 433.223, 52841.822 25/07/13,05:16:06,13,10,1, 11.9,1,1, 20.059, 10551.617, 433.222, 52841.842 25/07/13,05:16:06,14,10,1, 11.9,1,1, 20.059, 10551.654, 433.173, 52841.929 25/07/13,05:16:06,15,10,1, 11.9,1,1, 20.059, 10551.701, 433.148, 52841.930 25/07/13,05:16:06,16,10,1, 11.9,1,1, 20.059, 10551.725, 433.156, 52841.996 25/07/13,05:16:06,17,10,1, 11.9,1,1, 20.059, 10551.742, 433.143, 52841.992 25/07/13,05:16:06,18,10,1, 11.9,1,1, 20.059, 10551.794, 433.133, 52842.072 25/07/13,05:16:06,19,10,1, 11.9,1,1, 20.059, 10551.821, 433.118, 52842.018 25/07/13,05:16:07,00,09,1, 11.9,1,1, 20.055, 10551.819, 433.118, 52842.018 25/07/13,05:16:07,01,09,1, 11.9,1,1, 20.055, 10551.902, 433.120, 52842.127 25/07/13,05:16:07,02,09,1, 11.9,1,1, 20.055, 10551.923, 433.089, 52842.221 25/07/13,05:16:07,03,09,1, 11.9,1,1, 20.055, 10551.952, 433.075, 52842.286 25/07/13,05:16:07,04,09,1, 11.9,1,1, 20.055, 10552.006, 433.067, 52842.211 25/07/13,05:16:07,05,09,1, 11.9,1,1, 20.055, 10552.055, 433.078, 52842.341 25/07/13,05:16:07,06,09,1, 11.9,1,1, 20.055, 10552.066, 433.069, 52842.369 25/07/13,05:16:07,07,09,1, 11.9,1,1, 20.055, 10552.092, 433.059, 52842.384 25/07/13,05:16:07,08,09,1, 11.9,1,1, 20.055, 10552.139, 433.048, 52842.377 25/07/13,05:16:07,09,09,1, 11.9,1,1, 20.055, 10552.183, 433.061, 52842.444 25/07/13,05:16:07,10,09,1, 11.9,1,1, 20.055, 10552.202, 433.018, 52842.492 25/07/13,05:16:07,11,09,1, 11.9,1,1, 20.055, 10552.228, 433.046, 52842.535 25/07/13,05:16:07,12,09,1, 11.9,1,1, 20.055, 10552.292, 433.032, 52842.584 25/07/13,05:16:07,13,09,1, 11.9,1,1, 20.055, 10552.329, 433.045, 52842.672 25/07/13,05:16:07,14,09,1, 11.9,1,1, 20.055, 10552.355, 433.045, 52842.621 25/07/13,05:16:07,15,09,1, 11.9,1,1, 20.055, 10552.385, 433.062, 52842.717 25/07/13,05:16:07,16,09,1, 11.9,1,1, 20.055, 10552.415, 433.049, 52842.781 25/07/13,05:16:07,17,09,1, 11.9,1,1, 20.055, 10552.459, 433.045, 52842.811 25/07/13,05:16:07,18,09,1, 11.9,1,1, 20.055, 10552.519, 433.068, 52842.881 25/07/13,05:16:07,19,09,1, 11.9,1,1, 20.055, 10552.535, 433.048, 52842.909 25/07/13,05:16:08,00,10,1, 11.9,1,1, 20.055, 10552.528, 433.048, 52842.909 25/07/13,05:16:08,01,10,1, 11.9,1,1, 20.055, 10552.587, 433.039, 52842.976 25/07/13,05:16:08,02,10,1, 11.9,1,1, 20.055, 10552.614, 433.031, 52843.001 25/07/13,05:16:08,03,10,1, 11.9,1,1, 20.055, 10552.649, 433.044, 52843.028 25/07/13,05:16:08,04,10,1, 11.9,1,1, 20.055, 10552.697, 433.031, 52843.183 25/07/13,05:16:08,05,10,1, 11.9,1,1, 20.055, 10552.709, 433.032, 52843.092 25/07/13,05:16:08,06,10,1, 11.9,1,1, 20.055, 10552.730, 433.014, 52843.208 25/07/13,05:16:08,07,10,1, 11.9,1,1, 20.055, 10552.762, 433.053, 52843.287 25/07/13,05:16:08,08,10,1, 11.9,1,1, 20.055, 10552.814, 433.037, 52843.237 25/07/13,05:16:08,09,10,1, 11.9,1,1, 20.055, 10552.845, 433.039, 52843.314 25/07/13,05:16:08,10,10,1, 11.9,1,1, 20.055, 10552.886, 433.032, 52843.351 25/07/13,05:16:08,11,10,1, 11.9,1,1, 20.055, 10552.893, 433.023, 52843.369 25/07/13,05:16:08,12,10,1, 11.9,1,1, 20.055, 10552.952, 433.037, 52843.427 25/07/13,05:16:08,13,10,1, 11.9,1,1, 20.055, 10552.999, 433.046, 52843.493 25/07/13,05:16:08,14,10,1, 11.9,1,1, 20.055, 10553.003, 433.032, 52843.479 25/07/13,05:16:08,15,10,1, 11.9,1,1, 20.055, 10553.035, 433.022, 52843.529 25/07/13,05:16:08,16,10,1, 11.9,1,1, 20.055, 10553.051, 433.023, 52843.635 25/07/13,05:16:08,17,10,1, 11.9,1,1, 20.055, 10553.092, 433.024, 52843.675 25/07/13,05:16:08,18,10,1, 11.9,1,1, 20.055, 10553.110, 433.043, 52843.755 25/07/13,05:16:08,19,10,1, 11.9,1,1, 20.055, 10553.144, 433.015, 52843.760 25/07/13,05:16:09,00,10,1, 11.9,1,1, 20.054, 10553.137, 433.015, 52843.760 25/07/13,05:16:09,01,10,1, 11.9,1,1, 20.054, 10553.221, 433.023, 52843.806 25/07/13,05:16:09,02,10,1, 11.9,1,1, 20.054, 10553.260, 433.043, 52843.844 25/07/13,05:16:09,03,10,1, 11.9,1,1, 20.054, 10553.267, 433.051, 52843.947 25/07/13,05:16:09,04,10,1, 11.9,1,1, 20.054, 10553.302, 433.044, 52843.982 25/07/13,05:16:09,05,10,1, 11.9,1,1, 20.054, 10553.337, 433.044, 52843.948 25/07/13,05:16:09,06,10,1, 11.9,1,1, 20.054, 10553.360, 433.035, 52844.020 25/07/13,05:16:09,07,10,1, 11.9,1,1, 20.054, 10553.394, 433.042, 52844.020 25/07/13,05:16:09,08,10,1, 11.9,1,1, 20.054, 10553.406, 433.048, 52844.044 25/07/13,05:16:09,09,10,1, 11.9,1,1, 20.054, 10553.449, 433.041, 52844.142 25/07/13,05:16:09,10,10,1, 11.9,1,1, 20.054, 10553.434, 433.048, 52844.200 25/07/13,05:16:09,11,10,1, 11.9,1,1, 20.054, 10553.479, 433.037, 52844.200 25/07/13,05:16:09,12,10,1, 11.9,1,1, 20.054, 10553.536, 433.059, 52844.328 25/07/13,05:16:09,13,10,1, 11.9,1,1, 20.054, 10553.558, 433.041, 52844.348 25/07/13,05:16:09,14,10,1, 11.9,1,1, 20.054, 10553.567, 433.059, 52844.406 25/07/13,05:16:09,15,10,1, 11.9,1,1, 20.054, 10553.611, 433.077, 52844.427 25/07/13,05:16:09,16,10,1, 11.9,1,1, 20.054, 10553.665, 433.088, 52844.391 25/07/13,05:16:09,17,10,1, 11.9,1,1, 20.054, 10553.667, 433.079, 52844.481 25/07/13,05:16:09,18,10,1, 11.9,1,1, 20.054, 10553.682, 433.074, 52844.459 25/07/13,05:16:09,19,10,1, 11.9,1,1, 20.054, 10553.715, 433.119, 52844.637 25/07/13,05:16:10,00,10,1, 11.9,1,1, 20.053, 10553.713, 433.119, 52844.637 25/07/13,05:16:10,01,10,1, 11.9,1,1, 20.053, 10553.769, 433.113, 52844.816 25/07/13,05:16:10,02,10,1, 11.9,1,1, 20.053, 10553.768, 433.118, 52844.640 25/07/13,05:16:10,03,10,1, 11.9,1,1, 20.053, 10553.822, 433.121, 52844.763 25/07/13,05:16:10,04,10,1, 11.9,1,1, 20.053, 10553.833, 433.134, 52844.744 25/07/13,05:16:10,05,10,1, 11.9,1,1, 20.053, 10553.864, 433.132, 52844.812 25/07/13,05:16:10,06,10,1, 11.9,1,1, 20.053, 10553.880, 433.136, 52844.894 25/07/13,05:16:10,07,10,1, 11.9,1,1, 20.053, 10553.928, 433.188, 52844.920 25/07/13,05:16:10,08,10,1, 11.9,1,1, 20.053, 10553.917, 433.160, 52844.943 25/07/13,05:16:10,09,10,1, 11.9,1,1, 20.053, 10553.960, 433.158, 52844.997 25/07/13,05:16:10,10,10,1, 11.9,1,1, 20.053, 10554.029, 433.157, 52845.029 25/07/13,05:16:10,11,10,1, 11.9,1,1, 20.053, 10554.028, 433.180, 52845.135 25/07/13,05:16:10,12,10,1, 11.9,1,1, 20.053, 10554.032, 433.199, 52845.099 25/07/13,05:16:10,13,10,1, 11.9,1,1, 20.053, 10554.063, 433.205, 52845.131 25/07/13,05:16:10,14,10,1, 11.9,1,1, 20.053, 10554.092, 433.201, 52845.212 25/07/13,05:16:10,15,10,1, 11.9,1,1, 20.053, 10554.112, 433.221, 52845.200 25/07/13,05:16:10,16,10,1, 11.9,1,1, 20.053, 10554.130, 433.247, 52845.376 25/07/13,05:16:10,17,10,1, 11.9,1,1, 20.053, 10554.148, 433.246, 52845.403 25/07/13,05:16:10,18,10,1, 11.9,1,1, 20.053, 10554.181, 433.283, 52845.485 25/07/13,05:16:10,19,10,1, 11.9,1,1, 20.053, 10554.173, 433.269, 52845.462 25/07/13,05:16:11,00,10,1, 11.9,1,1, 20.061, 10554.172, 433.269, 52845.462 25/07/13,05:16:11,01,10,1, 11.9,1,1, 20.061, 10554.235, 433.290, 52845.472 25/07/13,05:16:11,02,10,1, 11.9,1,1, 20.061, 10554.298, 433.288, 52845.549 25/07/13,05:16:11,03,10,1, 11.9,1,1, 20.061, 10554.284, 433.292, 52845.571 25/07/13,05:16:11,04,10,1, 11.9,1,1, 20.061, 10554.323, 433.291, 52845.633 25/07/13,05:16:11,05,10,1, 11.9,1,1, 20.061, 10554.353, 433.311, 52845.717 25/07/13,05:16:11,06,10,1, 11.9,1,1, 20.061, 10554.368, 433.299, 52845.705 25/07/13,05:16:11,07,10,1, 11.9,1,1, 20.061, 10554.392, 433.301, 52845.741 25/07/13,05:16:11,08,10,1, 11.9,1,1, 20.061, 10554.413, 433.300, 52845.875 25/07/13,05:16:11,09,10,1, 11.9,1,1, 20.061, 10554.419, 433.312, 52845.879 25/07/13,05:16:11,10,10,1, 11.9,1,1, 20.061, 10554.441, 433.305, 52845.913 25/07/13,05:16:11,11,10,1, 11.9,1,1, 20.061, 10554.482, 433.326, 52845.978 25/07/13,05:16:11,12,10,1, 11.9,1,1, 20.061, 10554.519, 433.313, 52845.982 25/07/13,05:16:11,13,10,1, 11.9,1,1, 20.061, 10554.540, 433.346, 52846.021 25/07/13,05:16:11,14,10,1, 11.9,1,1, 20.061, 10554.527, 433.319, 52846.041 25/07/13,05:16:11,15,10,1, 11.9,1,1, 20.061, 10554.567, 433.363, 52846.138 25/07/13,05:16:11,16,10,1, 11.9,1,1, 20.061, 10554.605, 433.330, 52846.093 25/07/13,05:16:11,17,10,1, 11.9,1,1, 20.061, 10554.619, 433.328, 52846.073 25/07/13,05:16:11,18,10,1, 11.9,1,1, 20.061, 10554.630, 433.358, 52846.255 25/07/13,05:16:11,19,10,1, 11.9,1,1, 20.061, 10554.658, 433.354, 52846.300 25/07/13,05:16:12,00,10,1, 12.0,1,1, 20.055, 10554.656, 433.354, 52846.300 25/07/13,05:16:12,01,10,1, 12.0,1,1, 20.055, 10554.753, 433.360, 52846.337 25/07/13,05:16:12,02,10,1, 12.0,1,1, 20.055, 10554.757, 433.346, 52846.357 25/07/13,05:16:12,03,10,1, 12.0,1,1, 20.055, 10554.777, 433.369, 52846.395 25/07/13,05:16:12,04,10,1, 12.0,1,1, 20.055, 10554.814, 433.380, 52846.458 25/07/13,05:16:12,05,10,1, 12.0,1,1, 20.055, 10554.825, 433.373, 52846.502 25/07/13,05:16:12,06,10,1, 12.0,1,1, 20.055, 10554.864, 433.382, 52846.509 25/07/13,05:16:12,07,10,1, 12.0,1,1, 20.055, 10554.864, 433.371, 52846.569 25/07/13,05:16:12,08,10,1, 12.0,1,1, 20.055, 10554.887, 433.366, 52846.584 25/07/13,05:16:12,09,10,1, 12.0,1,1, 20.055, 10554.887, 433.406, 52846.651 25/07/13,05:16:12,10,10,1, 12.0,1,1, 20.055, 10554.929, 433.384, 52846.724 25/07/13,05:16:12,11,10,1, 12.0,1,1, 20.055, 10554.945, 433.395, 52846.684 25/07/13,05:16:12,12,10,1, 12.0,1,1, 20.055, 10554.977, 433.391, 52846.736 25/07/13,05:16:12,13,10,1, 12.0,1,1, 20.055, 10554.999, 433.407, 52846.732 25/07/13,05:16:12,14,10,1, 12.0,1,1, 20.055, 10555.040, 433.420, 52846.737 25/07/13,05:16:12,15,10,1, 12.0,1,1, 20.055, 10555.074, 433.429, 52846.849 25/07/13,05:16:12,16,10,1, 12.0,1,1, 20.055, 10555.107, 433.420, 52846.873 25/07/13,05:16:12,17,10,1, 12.0,1,1, 20.055, 10555.133, 433.420, 52846.920 25/07/13,05:16:12,18,10,1, 12.0,1,1, 20.055, 10555.160, 433.425, 52846.946 25/07/13,05:16:12,19,10,1, 12.0,1,1, 20.055, 10555.170, 433.445, 52847.026 25/07/13,05:16:13,00,10,1, 12.0,1,1, 20.056, 10555.165, 433.445, 52847.026 25/07/13,05:16:13,01,10,1, 12.0,1,1, 20.056, 10555.226, 433.462, 52847.048 25/07/13,05:16:13,02,10,1, 12.0,1,1, 20.056, 10555.249, 433.460, 52847.078 25/07/13,05:16:13,03,10,1, 12.0,1,1, 20.056, 10555.286, 433.457, 52847.123 25/07/13,05:16:13,04,10,1, 12.0,1,1, 20.056, 10555.323, 433.481, 52847.146 25/07/13,05:16:13,05,10,1, 12.0,1,1, 20.056, 10555.350, 433.472, 52847.275 25/07/13,05:16:13,06,10,1, 12.0,1,1, 20.056, 10555.361, 433.491, 52847.279 25/07/13,05:16:13,07,10,1, 12.0,1,1, 20.056, 10555.363, 433.490, 52847.287 25/07/13,05:16:13,08,10,1, 12.0,1,1, 20.056, 10555.433, 433.499, 52847.267 25/07/13,05:16:13,09,10,1, 12.0,1,1, 20.056, 10555.474, 433.522, 52847.375 25/07/13,05:16:13,10,10,1, 12.0,1,1, 20.056, 10555.518, 433.529, 52847.454 25/07/13,05:16:13,11,10,1, 12.0,1,1, 20.056, 10555.523, 433.535, 52847.443 25/07/13,05:16:13,12,10,1, 12.0,1,1, 20.056, 10555.562, 433.557, 52847.491 25/07/13,05:16:13,13,10,1, 12.0,1,1, 20.056, 10555.592, 433.584, 52847.462 25/07/13,05:16:13,14,10,1, 12.0,1,1, 20.056, 10555.618, 433.591, 52847.568 25/07/13,05:16:13,15,10,1, 12.0,1,1, 20.056, 10555.630, 433.577, 52847.541 25/07/13,05:16:13,16,10,1, 12.0,1,1, 20.056, 10555.690, 433.623, 52847.661 25/07/13,05:16:13,17,10,1, 12.0,1,1, 20.056, 10555.709, 433.608, 52847.673 25/07/13,05:16:13,18,10,1, 12.0,1,1, 20.056, 10555.742, 433.645, 52847.710 25/07/13,05:16:13,19,10,1, 12.0,1,1, 20.056, 10555.773, 433.639, 52847.801 25/07/13,05:16:14,00,10,1, 12.0,1,1, 20.054, 10555.766, 433.639, 52847.801 25/07/13,05:16:14,01,10,1, 12.0,1,1, 20.054, 10555.825, 433.677, 52847.859 25/07/13,05:16:14,02,10,1, 12.0,1,1, 20.054, 10555.858, 433.718, 52847.962 25/07/13,05:16:14,03,10,1, 12.0,1,1, 20.054, 10555.910, 433.714, 52847.954 25/07/13,05:16:14,04,10,1, 12.0,1,1, 20.054, 10555.917, 433.718, 52847.992 25/07/13,05:16:14,05,10,1, 12.0,1,1, 20.054, 10555.960, 433.732, 52848.101 25/07/13,05:16:14,06,10,1, 12.0,1,1, 20.054, 10556.017, 433.790, 52847.986 25/07/13,05:16:14,07,10,1, 12.0,1,1, 20.054, 10556.046, 433.784, 52848.048 25/07/13,05:16:14,08,10,1, 12.0,1,1, 20.054, 10556.067, 433.809, 52848.223 25/07/13,05:16:14,09,10,1, 12.0,1,1, 20.054, 10556.097, 433.839, 52848.193 25/07/13,05:16:14,10,10,1, 12.0,1,1, 20.054, 10556.143, 433.836, 52848.248 25/07/13,05:16:14,11,10,1, 12.0,1,1, 20.054, 10556.162, 433.892, 52848.308 25/07/13,05:16:14,12,10,1, 12.0,1,1, 20.054, 10556.222, 433.907, 52848.357 25/07/13,05:16:14,13,10,1, 12.0,1,1, 20.054, 10556.253, 433.923, 52848.338 25/07/13,05:16:14,14,10,1, 12.0,1,1, 20.054, 10556.264, 433.943, 52848.363 25/07/13,05:16:14,15,10,1, 12.0,1,1, 20.054, 10556.313, 433.975, 52848.443 25/07/13,05:16:14,16,10,1, 12.0,1,1, 20.054, 10556.333, 433.982, 52848.434 25/07/13,05:16:14,17,10,1, 12.0,1,1, 20.054, 10556.370, 434.022, 52848.476 25/07/13,05:16:14,18,10,1, 12.0,1,1, 20.054, 10556.405, 434.046, 52848.639 25/07/13,05:16:14,19,10,1, 12.0,1,1, 20.054, 10556.439, 434.035, 52848.525 25/07/13,05:16:15,00,10,1, 11.9,1,1, 20.060, 10556.433, 434.035, 52848.525 25/07/13,05:16:15,01,10,1, 11.9,1,1, 20.060, 10556.529, 434.102, 52848.676 25/07/13,05:16:15,02,10,1, 11.9,1,1, 20.060, 10556.552, 434.138, 52848.757 25/07/13,05:16:15,03,10,1, 11.9,1,1, 20.060, 10556.617, 434.159, 52848.765 25/07/13,05:16:15,04,10,1, 11.9,1,1, 20.060, 10556.650, 434.184, 52848.829 25/07/13,05:16:15,05,10,1, 11.9,1,1, 20.060, 10556.660, 434.218, 52848.900 25/07/13,05:16:15,06,10,1, 11.9,1,1, 20.060, 10556.698, 434.231, 52848.866 25/07/13,05:16:15,07,10,1, 11.9,1,1, 20.060, 10556.740, 434.266, 52848.993 25/07/13,05:16:15,08,10,1, 11.9,1,1, 20.060, 10556.790, 434.287, 52849.027 25/07/13,05:16:15,09,10,1, 11.9,1,1, 20.060, 10556.832, 434.328, 52849.027 25/07/13,05:16:15,10,10,1, 11.9,1,1, 20.060, 10556.851, 434.356, 52849.056 25/07/13,05:16:15,11,10,1, 11.9,1,1, 20.060, 10556.892, 434.375, 52849.137 25/07/13,05:16:15,12,10,1, 11.9,1,1, 20.060, 10556.938, 434.411, 52849.110 25/07/13,05:16:15,13,10,1, 11.9,1,1, 20.060, 10556.961, 434.451, 52849.189 25/07/13,05:16:15,14,10,1, 11.9,1,1, 20.060, 10557.013, 434.478, 52849.271 25/07/13,05:16:15,15,10,1, 11.9,1,1, 20.060, 10557.035, 434.520, 52849.341 25/07/13,05:16:15,16,10,1, 11.9,1,1, 20.060, 10557.090, 434.561, 52849.396 25/07/13,05:16:15,17,10,1, 11.9,1,1, 20.060, 10557.116, 434.601, 52849.409 25/07/13,05:16:15,18,10,1, 11.9,1,1, 20.060, 10557.157, 434.633, 52849.466 25/07/13,05:16:15,19,10,1, 11.9,1,1, 20.060, 10557.186, 434.664, 52849.524 25/07/13,05:16:16,00,10,1, 12.0,1,1, 20.054, 10557.184, 434.664, 52849.524 25/07/13,05:16:16,01,10,1, 12.0,1,1, 20.054, 10557.247, 434.753, 52849.572 25/07/13,05:16:16,02,10,1, 12.0,1,1, 20.054, 10557.291, 434.788, 52849.638 25/07/13,05:16:16,03,10,1, 12.0,1,1, 20.054, 10557.297, 434.794, 52849.661 25/07/13,05:16:16,04,10,1, 12.0,1,1, 20.054, 10557.331, 434.842, 52849.697 25/07/13,05:16:16,05,10,1, 12.0,1,1, 20.054, 10557.333, 434.891, 52849.778 25/07/13,05:16:16,06,10,1, 12.0,1,1, 20.054, 10557.371, 434.936, 52849.804 25/07/13,05:16:16,07,10,1, 12.0,1,1, 20.054, 10557.432, 434.953, 52849.856 25/07/13,05:16:16,08,10,1, 12.0,1,1, 20.054, 10557.427, 434.991, 52849.952 25/07/13,05:16:16,09,10,1, 12.0,1,1, 20.054, 10557.472, 435.050, 52849.886 25/07/13,05:16:16,10,10,1, 12.0,1,1, 20.054, 10557.519, 435.088, 52850.036 25/07/13,05:16:16,11,10,1, 12.0,1,1, 20.054, 10557.558, 435.135, 52850.042 25/07/13,05:16:16,12,10,1, 12.0,1,1, 20.054, 10557.582, 435.139, 52850.193 25/07/13,05:16:16,13,10,1, 12.0,1,1, 20.054, 10557.612, 435.204, 52850.121 25/07/13,05:16:16,14,10,1, 12.0,1,1, 20.054, 10557.608, 435.251, 52850.244 25/07/13,05:16:16,15,10,1, 12.0,1,1, 20.054, 10557.667, 435.283, 52850.286 25/07/13,05:16:16,16,10,1, 12.0,1,1, 20.054, 10557.701, 435.318, 52850.315 25/07/13,05:16:16,17,10,1, 12.0,1,1, 20.054, 10557.732, 435.355, 52850.388 25/07/13,05:16:16,18,10,1, 12.0,1,1, 20.054, 10557.772, 435.414, 52850.396 25/07/13,05:16:16,19,10,1, 12.0,1,1, 20.054, 10557.780, 435.452, 52850.433 25/07/13,05:16:17,00,10,1, 11.9,1,1, 20.054, 10557.777, 435.452, 52850.433 25/07/13,05:16:17,01,10,1, 11.9,1,1, 20.054, 10557.852, 435.507, 52850.496 25/07/13,05:16:17,02,10,1, 11.9,1,1, 20.054, 10557.851, 435.545, 52850.572 25/07/13,05:16:17,03,10,1, 11.9,1,1, 20.054, 10557.918, 435.585, 52850.622 25/07/13,05:16:17,04,10,1, 11.9,1,1, 20.054, 10557.951, 435.607, 52850.676 25/07/13,05:16:17,05,10,1, 11.9,1,1, 20.054, 10557.988, 435.681, 52850.770 25/07/13,05:16:17,06,10,1, 11.9,1,1, 20.054, 10558.042, 435.701, 52850.806 25/07/13,05:16:17,07,10,1, 11.9,1,1, 20.054, 10558.081, 435.749, 52850.878 25/07/13,05:16:17,08,10,1, 11.9,1,1, 20.054, 10558.087, 435.783, 52850.876 25/07/13,05:16:17,09,10,1, 11.9,1,1, 20.054, 10558.124, 435.846, 52850.949 25/07/13,05:16:17,10,10,1, 11.9,1,1, 20.054, 10558.165, 435.899, 52850.976 25/07/13,05:16:17,11,10,1, 11.9,1,1, 20.054, 10558.198, 435.915, 52851.029 25/07/13,05:16:17,12,10,1, 11.9,1,1, 20.054, 10558.205, 435.988, 52851.150 25/07/13,05:16:17,13,10,1, 11.9,1,1, 20.054, 10558.255, 436.020, 52851.118 25/07/13,05:16:17,14,10,1, 11.9,1,1, 20.054, 10558.294, 436.093, 52851.245 25/07/13,05:16:17,15,10,1, 11.9,1,1, 20.054, 10558.317, 436.145, 52851.291 25/07/13,05:16:17,16,10,1, 11.9,1,1, 20.054, 10558.365, 436.171, 52851.301 25/07/13,05:16:17,17,10,1, 11.9,1,1, 20.054, 10558.390, 436.253, 52851.373 25/07/13,05:16:17,18,10,1, 11.9,1,1, 20.054, 10558.418, 436.259, 52851.389 25/07/13,05:16:17,19,10,1, 11.9,1,1, 20.054, 10558.449, 436.354, 52851.495 25/07/13,05:16:18,00,10,1, 11.9,1,1, 20.058, 10558.444, 436.354, 52851.495 25/07/13,05:16:18,01,10,1, 11.9,1,1, 20.058, 10558.528, 436.448, 52851.622 25/07/13,05:16:18,02,10,1, 11.9,1,1, 20.058, 10558.587, 436.506, 52851.672 25/07/13,05:16:18,03,10,1, 11.9,1,1, 20.058, 10558.595, 436.553, 52851.716 25/07/13,05:16:18,04,10,1, 11.9,1,1, 20.058, 10558.636, 436.627, 52851.780 25/07/13,05:16:18,05,10,1, 11.9,1,1, 20.058, 10558.693, 436.692, 52851.849 25/07/13,05:16:18,06,10,1, 11.9,1,1, 20.058, 10558.739, 436.715, 52851.931 25/07/13,05:16:18,07,10,1, 11.9,1,1, 20.058, 10558.755, 436.791, 52852.030 25/07/13,05:16:18,08,10,1, 11.9,1,1, 20.058, 10558.776, 436.851, 52852.005 25/07/13,05:16:18,09,10,1, 11.9,1,1, 20.058, 10558.842, 436.895, 52852.088 25/07/13,05:16:18,10,10,1, 11.9,1,1, 20.058, 10558.849, 436.964, 52852.175 25/07/13,05:16:18,11,10,1, 11.9,1,1, 20.058, 10558.867, 437.046, 52852.275 25/07/13,05:16:18,12,10,1, 11.9,1,1, 20.058, 10558.945, 437.075, 52852.249 25/07/13,05:16:18,13,10,1, 11.9,1,1, 20.058, 10558.961, 437.152, 52852.346 25/07/13,05:16:18,14,10,1, 11.9,1,1, 20.058, 10558.996, 437.218, 52852.357 25/07/13,05:16:18,15,10,1, 11.9,1,1, 20.058, 10559.021, 437.295, 52852.487 25/07/13,05:16:18,16,10,1, 11.9,1,1, 20.058, 10559.064, 437.378, 52852.526 25/07/13,05:16:18,17,10,1, 11.9,1,1, 20.058, 10559.108, 437.426, 52852.617 25/07/13,05:16:18,18,10,1, 11.9,1,1, 20.058, 10559.145, 437.494, 52852.613 25/07/13,05:16:18,19,10,1, 11.9,1,1, 20.058, 10559.177, 437.568, 52852.692 25/07/13,05:16:19,00,09,1, 11.8,1,1, 20.055, 10559.170, 437.568, 52852.692 25/07/13,05:16:19,01,09,1, 11.8,1,1, 20.055, 10559.269, 437.701, 52852.870 25/07/13,05:16:19,02,09,1, 11.8,1,1, 20.055, 10559.286, 437.779, 52852.973 25/07/13,05:16:19,03,09,1, 11.8,1,1, 20.055, 10559.320, 437.850, 52852.943 25/07/13,05:16:19,04,09,1, 11.8,1,1, 20.055, 10559.358, 437.947, 52853.061 25/07/13,05:16:19,05,09,1, 11.8,1,1, 20.055, 10559.404, 437.988, 52853.082 25/07/13,05:16:19,06,09,1, 11.8,1,1, 20.055, 10559.424, 438.069, 52853.163 25/07/13,05:16:19,07,09,1, 11.8,1,1, 20.055, 10559.470, 438.139, 52853.154 25/07/13,05:16:19,08,09,1, 11.8,1,1, 20.055, 10559.517, 438.226, 52853.256 25/07/13,05:16:19,09,09,1, 11.8,1,1, 20.055, 10559.541, 438.320, 52853.400 25/07/13,05:16:19,10,09,1, 11.8,1,1, 20.055, 10559.587, 438.366, 52853.388 25/07/13,05:16:19,11,09,1, 11.8,1,1, 20.055, 10559.612, 438.477, 52853.522 25/07/13,05:16:19,12,09,1, 11.8,1,1, 20.055, 10559.646, 438.539, 52853.521 25/07/13,05:16:19,13,09,1, 11.8,1,1, 20.055, 10559.703, 438.629, 52853.600 25/07/13,05:16:19,14,09,1, 11.8,1,1, 20.055, 10559.711, 438.694, 52853.632 25/07/13,05:16:19,15,09,1, 11.8,1,1, 20.055, 10559.750, 438.793, 52853.785 25/07/13,05:16:19,16,09,1, 11.8,1,1, 20.055, 10559.772, 438.866, 52853.864 25/07/13,05:16:19,17,09,1, 11.8,1,1, 20.055, 10559.843, 438.931, 52853.887 25/07/13,05:16:19,18,09,1, 11.8,1,1, 20.055, 10559.909, 439.036, 52853.929 25/07/13,05:16:19,19,09,1, 11.8,1,1, 20.055, 10559.896, 439.114, 52853.980 25/07/13,05:16:20,00,09,1, 12.0,1,1, 20.057, 10559.888, 439.114, 52853.980 25/07/13,05:16:20,01,09,1, 12.0,1,1, 20.057, 10559.979, 439.289, 52854.144 25/07/13,05:16:20,02,09,1, 12.0,1,1, 20.057, 10560.010, 439.386, 52854.244 25/07/13,05:16:20,03,09,1, 12.0,1,1, 20.057, 10560.074, 439.480, 52854.536 25/07/13,05:16:20,04,09,1, 12.0,1,1, 20.057, 10560.109, 439.558, 52854.323 25/07/13,05:16:20,05,09,1, 12.0,1,1, 20.057, 10560.137, 439.632, 52854.414 25/07/13,05:16:20,06,09,1, 12.0,1,1, 20.057, 10560.186, 439.701, 52854.465 25/07/13,05:16:20,07,09,1, 12.0,1,1, 20.057, 10560.217, 439.797, 52854.514 25/07/13,05:16:20,08,09,1, 12.0,1,1, 20.057, 10560.264, 439.879, 52854.599 25/07/13,05:16:20,09,09,1, 12.0,1,1, 20.057, 10560.316, 439.984, 52854.675 25/07/13,05:16:20,10,09,1, 12.0,1,1, 20.057, 10560.336, 440.035, 52854.775 25/07/13,05:16:20,11,09,1, 12.0,1,1, 20.057, 10560.361, 440.141, 52854.945 25/07/13,05:16:20,12,09,1, 12.0,1,1, 20.057, 10560.412, 440.220, 52854.915 25/07/13,05:16:20,13,09,1, 12.0,1,1, 20.057, 10560.463, 440.316, 52854.940 25/07/13,05:16:20,14,09,1, 12.0,1,1, 20.057, 10560.491, 440.395, 52855.012 25/07/13,05:16:20,15,09,1, 12.0,1,1, 20.057, 10560.537, 440.474, 52855.087 25/07/13,05:16:20,16,09,1, 12.0,1,1, 20.057, 10560.563, 440.585, 52855.151 25/07/13,05:16:20,17,09,1, 12.0,1,1, 20.057, 10560.609, 440.669, 52855.302 25/07/13,05:16:20,18,09,1, 12.0,1,1, 20.057, 10560.657, 440.751, 52855.336 25/07/13,05:16:20,19,09,1, 12.0,1,1, 20.057, 10560.709, 440.846, 52855.372 25/07/13,05:16:21,00,09,1, 12.0,1,1, 20.058, 10560.706, 440.846, 52855.372 25/07/13,05:16:21,01,09,1, 12.0,1,1, 20.058, 10560.789, 440.986, 52855.451 25/07/13,05:16:21,02,09,1, 12.0,1,1, 20.058, 10560.814, 441.099, 52855.648 25/07/13,05:16:21,03,09,1, 12.0,1,1, 20.058, 10560.856, 441.188, 52855.636 25/07/13,05:16:21,04,09,1, 12.0,1,1, 20.058, 10560.912, 441.269, 52855.639 25/07/13,05:16:21,05,09,1, 12.0,1,1, 20.058, 10560.944, 441.357, 52855.729 25/07/13,05:16:21,06,09,1, 12.0,1,1, 20.058, 10560.996, 441.477, 52855.785 25/07/13,05:16:21,07,09,1, 12.0,1,1, 20.058, 10561.031, 441.551, 52855.840 25/07/13,05:16:21,08,09,1, 12.0,1,1, 20.058, 10561.093, 441.650, 52855.968 25/07/13,05:16:21,09,09,1, 12.0,1,1, 20.058, 10561.155, 441.729, 52856.068 25/07/13,05:16:21,10,09,1, 12.0,1,1, 20.058, 10561.190, 441.834, 52856.097 25/07/13,05:16:21,11,09,1, 12.0,1,1, 20.058, 10561.226, 441.911, 52856.133 25/07/13,05:16:21,12,09,1, 12.0,1,1, 20.058, 10561.241, 442.041, 52856.197 25/07/13,05:16:21,13,09,1, 12.0,1,1, 20.058, 10561.333, 442.118, 52856.287 25/07/13,05:16:21,14,09,1, 12.0,1,1, 20.058, 10561.341, 442.197, 52856.388 25/07/13,05:16:21,15,09,1, 12.0,1,1, 20.058, 10561.385, 442.292, 52856.415 25/07/13,05:16:21,16,09,1, 12.0,1,1, 20.058, 10561.413, 442.384, 52856.478 25/07/13,05:16:21,17,09,1, 12.0,1,1, 20.058, 10561.493, 442.474, 52856.516 25/07/13,05:16:21,18,09,1, 12.0,1,1, 20.058, 10561.542, 442.551, 52856.556 25/07/13,05:16:21,19,09,1, 12.0,1,1, 20.058, 10561.581, 442.657, 52856.629 25/07/13,05:16:22,00,09,1, 11.9,1,1, 20.058, 10561.574, 442.657, 52856.629 25/07/13,05:16:22,01,09,1, 11.9,1,1, 20.058, 10561.677, 442.862, 52856.812 25/07/13,05:16:22,02,09,1, 11.9,1,1, 20.058, 10561.710, 442.953, 52856.848 25/07/13,05:16:22,03,09,1, 11.9,1,1, 20.058, 10561.774, 443.063, 52856.958 25/07/13,05:16:22,04,09,1, 11.9,1,1, 20.058, 10561.825, 443.148, 52856.995 25/07/13,05:16:22,05,09,1, 11.9,1,1, 20.058, 10561.851, 443.254, 52857.104 25/07/13,05:16:22,06,09,1, 11.9,1,1, 20.058, 10561.904, 443.344, 52857.097 25/07/13,05:16:22,07,09,1, 11.9,1,1, 20.058, 10561.947, 443.471, 52857.153 25/07/13,05:16:22,08,09,1, 11.9,1,1, 20.058, 10562.012, 443.558, 52857.240 25/07/13,05:16:22,09,09,1, 11.9,1,1, 20.058, 10562.078, 443.648, 52857.329 25/07/13,05:16:22,10,09,1, 11.9,1,1, 20.058, 10562.113, 443.750, 52857.352 25/07/13,05:16:22,11,09,1, 11.9,1,1, 20.058, 10562.138, 443.854, 52857.470 25/07/13,05:16:22,12,09,1, 11.9,1,1, 20.058, 10562.198, 443.937, 52857.483 25/07/13,05:16:22,13,09,1, 11.9,1,1, 20.058, 10562.236, 444.068, 52857.566 25/07/13,05:16:22,14,09,1, 11.9,1,1, 20.058, 10562.287, 444.186, 52857.641 25/07/13,05:16:22,15,09,1, 11.9,1,1, 20.058, 10562.350, 444.269, 52857.719 25/07/13,05:16:22,16,09,1, 11.9,1,1, 20.058, 10562.363, 444.380, 52857.764 25/07/13,05:16:22,17,09,1, 11.9,1,1, 20.058, 10562.449, 444.502, 52857.857 25/07/13,05:16:22,18,09,1, 11.9,1,1, 20.058, 10562.483, 444.597, 52857.885 25/07/13,05:16:22,19,09,1, 11.9,1,1, 20.058, 10562.532, 444.722, 52858.016 25/07/13,05:16:23,00,09,1, 12.0,1,1, 20.054, 10562.525, 444.722, 52858.016 25/07/13,05:16:23,01,09,1, 12.0,1,1, 20.054, 10562.623, 444.937, 52858.111 25/07/13,05:16:23,02,09,1, 12.0,1,1, 20.054, 10562.682, 445.040, 52858.102 25/07/13,05:16:23,03,09,1, 12.0,1,1, 20.054, 10562.717, 445.138, 52858.251 25/07/13,05:16:23,04,09,1, 12.0,1,1, 20.054, 10562.748, 445.238, 52858.248 25/07/13,05:16:23,05,09,1, 12.0,1,1, 20.054, 10562.839, 445.362, 52858.400 25/07/13,05:16:23,06,09,1, 12.0,1,1, 20.054, 10562.881, 445.463, 52858.471 25/07/13,05:16:23,07,09,1, 12.0,1,1, 20.054, 10562.899, 445.594, 52858.525 25/07/13,05:16:23,08,09,1, 12.0,1,1, 20.054, 10562.975, 445.699, 52858.564 25/07/13,05:16:23,09,09,1, 12.0,1,1, 20.054, 10563.015, 445.798, 52858.625 25/07/13,05:16:23,10,09,1, 12.0,1,1, 20.054, 10563.051, 445.922, 52858.762 25/07/13,05:16:23,11,09,1, 12.0,1,1, 20.054, 10563.122, 446.041, 52858.743 25/07/13,05:16:23,12,09,1, 12.0,1,1, 20.054, 10563.149, 446.158, 52858.824 25/07/13,05:16:23,13,09,1, 12.0,1,1, 20.054, 10563.196, 446.265, 52858.915 25/07/13,05:16:23,14,09,1, 12.0,1,1, 20.054, 10563.264, 446.385, 52858.962 25/07/13,05:16:23,15,09,1, 12.0,1,1, 20.054, 10563.326, 446.487, 52859.072 25/07/13,05:16:23,16,09,1, 12.0,1,1, 20.054, 10563.372, 446.589, 52859.101 25/07/13,05:16:23,17,09,1, 12.0,1,1, 20.054, 10563.409, 446.721, 52859.177 25/07/13,05:16:23,18,09,1, 12.0,1,1, 20.054, 10563.451, 446.818, 52859.299 25/07/13,05:16:23,19,09,1, 12.0,1,1, 20.054, 10563.479, 446.921, 52859.280 25/07/13,05:16:24,00,08,1, 12.0,1,1, 20.060, 10563.476, 446.921, 52859.280 25/07/13,05:16:24,01,08,1, 12.0,1,1, 20.060, 10563.576, 447.123, 52859.367 25/07/13,05:16:24,02,08,1, 12.0,1,1, 20.060, 10563.639, 447.253, 52859.480 25/07/13,05:16:24,03,08,1, 12.0,1,1, 20.060, 10563.663, 447.360, 52859.519 25/07/13,05:16:24,04,08,1, 12.0,1,1, 20.060, 10563.714, 447.497, 52859.606 25/07/13,05:16:24,05,08,1, 12.0,1,1, 20.060, 10563.786, 447.594, 52859.704 25/07/13,05:16:24,06,08,1, 12.0,1,1, 20.060, 10563.825, 447.670, 52859.694 25/07/13,05:16:24,07,08,1, 12.0,1,1, 20.060, 10563.871, 447.800, 52859.776 25/07/13,05:16:24,08,08,1, 12.0,1,1, 20.060, 10563.905, 447.915, 52859.825 25/07/13,05:16:24,09,08,1, 12.0,1,1, 20.060, 10563.948, 447.993, 52859.884 25/07/13,05:16:24,10,08,1, 12.0,1,1, 20.060, 10563.972, 448.115, 52860.017 25/07/13,05:16:24,11,08,1, 12.0,1,1, 20.060, 10564.017, 448.222, 52860.112 25/07/13,05:16:24,12,08,1, 12.0,1,1, 20.060, 10564.087, 448.325, 52860.075 25/07/13,05:16:24,13,08,1, 12.0,1,1, 20.060, 10564.113, 448.449, 52860.160 25/07/13,05:16:24,14,08,1, 12.0,1,1, 20.060, 10564.167, 448.540, 52860.204 25/07/13,05:16:24,15,08,1, 12.0,1,1, 20.060, 10564.237, 448.633, 52860.223 25/07/13,05:16:24,16,08,1, 12.0,1,1, 20.060, 10564.278, 448.749, 52860.277 25/07/13,05:16:24,17,08,1, 12.0,1,1, 20.060, 10564.298, 448.848, 52860.357 25/07/13,05:16:24,18,08,1, 12.0,1,1, 20.060, 10564.341, 448.977, 52860.427 25/07/13,05:16:24,19,08,1, 12.0,1,1, 20.060, 10564.404, 449.095, 52860.493 25/07/13,05:16:25,00,09,1, 11.9,1,1, 20.056, 10564.402, 449.095, 52860.493 25/07/13,05:16:25,01,09,1, 11.9,1,1, 20.056, 10564.497, 449.284, 52860.604 25/07/13,05:16:25,02,09,1, 11.9,1,1, 20.056, 10564.532, 449.386, 52860.648 25/07/13,05:16:25,03,09,1, 11.9,1,1, 20.056, 10564.594, 449.481, 52860.747 25/07/13,05:16:25,04,09,1, 11.9,1,1, 20.056, 10564.620, 449.612, 52860.837 25/07/13,05:16:25,05,09,1, 11.9,1,1, 20.056, 10564.654, 449.711, 52860.893 25/07/13,05:16:25,06,09,1, 11.9,1,1, 20.056, 10564.720, 449.820, 52860.894 25/07/13,05:16:25,07,09,1, 11.9,1,1, 20.056, 10564.748, 449.923, 52860.953 25/07/13,05:16:25,08,09,1, 11.9,1,1, 20.056, 10564.793, 450.025, 52861.007 25/07/13,05:16:25,09,09,1, 11.9,1,1, 20.056, 10564.798, 450.114, 52861.042 25/07/13,05:16:25,10,09,1, 11.9,1,1, 20.056, 10564.862, 450.216, 52861.180 25/07/13,05:16:25,11,09,1, 11.9,1,1, 20.056, 10564.908, 450.320, 52861.255 25/07/13,05:16:25,12,09,1, 11.9,1,1, 20.056, 10564.947, 450.427, 52861.288 25/07/13,05:16:25,13,09,1, 11.9,1,1, 20.056, 10564.974, 450.527, 52861.346 25/07/13,05:16:25,14,09,1, 11.9,1,1, 20.056, 10565.036, 450.601, 52861.324 25/07/13,05:16:25,15,09,1, 11.9,1,1, 20.056, 10565.057, 450.731, 52861.400 25/07/13,05:16:25,16,09,1, 11.9,1,1, 20.056, 10565.088, 450.843, 52861.438 25/07/13,05:16:25,17,09,1, 11.9,1,1, 20.056, 10565.141, 450.939, 52861.544 25/07/13,05:16:25,18,09,1, 11.9,1,1, 20.056, 10565.169, 451.024, 52861.552 25/07/13,05:16:25,19,09,1, 11.9,1,1, 20.056, 10565.213, 451.121, 52861.648 25/07/13,05:16:26,00,09,1, 11.9,1,1, 20.058, 10565.212, 451.121, 52861.648 25/07/13,05:16:26,01,09,1, 11.9,1,1, 20.058, 10565.297, 451.323, 52861.711 25/07/13,05:16:26,02,09,1, 11.9,1,1, 20.058, 10565.340, 451.424, 52861.806 25/07/13,05:16:26,03,09,1, 11.9,1,1, 20.058, 10565.364, 451.524, 52861.869 25/07/13,05:16:26,04,09,1, 11.9,1,1, 20.058, 10565.415, 451.616, 52861.856 25/07/13,05:16:26,05,09,1, 11.9,1,1, 20.058, 10565.431, 451.711, 52861.903 25/07/13,05:16:26,06,09,1, 11.9,1,1, 20.058, 10565.481, 451.827, 52862.085 25/07/13,05:16:26,07,09,1, 11.9,1,1, 20.058, 10565.508, 451.886, 52862.072 25/07/13,05:16:26,08,09,1, 11.9,1,1, 20.058, 10565.540, 451.990, 52862.114 25/07/13,05:16:26,09,09,1, 11.9,1,1, 20.058, 10565.556, 452.104, 52862.201 25/07/13,05:16:26,10,09,1, 11.9,1,1, 20.058, 10565.614, 452.188, 52862.232 25/07/13,05:16:26,11,09,1, 11.9,1,1, 20.058, 10565.668, 452.291, 52862.302 25/07/13,05:16:26,12,09,1, 11.9,1,1, 20.058, 10565.697, 452.387, 52862.357 25/07/13,05:16:26,13,09,1, 11.9,1,1, 20.058, 10565.728, 452.460, 52862.413 25/07/13,05:16:26,14,09,1, 11.9,1,1, 20.058, 10565.752, 452.580, 52862.422 25/07/13,05:16:26,15,09,1, 11.9,1,1, 20.058, 10565.793, 452.671, 52862.452 25/07/13,05:16:26,16,09,1, 11.9,1,1, 20.058, 10565.836, 452.735, 52862.547 25/07/13,05:16:26,17,09,1, 11.9,1,1, 20.058, 10565.866, 452.847, 52862.557 25/07/13,05:16:26,18,09,1, 11.9,1,1, 20.058, 10565.930, 452.960, 52862.608 25/07/13,05:16:26,19,09,1, 11.9,1,1, 20.058, 10565.931, 453.050, 52862.650 25/07/13,05:16:27,00,08,1, 11.9,1,1, 20.061, 10565.929, 453.050, 52862.650 25/07/13,05:16:27,01,08,1, 11.9,1,1, 20.061, 10566.030, 453.251, 52862.786 25/07/13,05:16:27,02,08,1, 11.9,1,1, 20.061, 10566.076, 453.356, 52862.860 25/07/13,05:16:27,03,08,1, 11.9,1,1, 20.061, 10566.103, 453.438, 52863.007 25/07/13,05:16:27,04,08,1, 11.9,1,1, 20.061, 10566.153, 453.521, 52862.999 25/07/13,05:16:27,05,08,1, 11.9,1,1, 20.061, 10566.207, 453.618, 52863.072 25/07/13,05:16:27,06,08,1, 11.9,1,1, 20.061, 10566.238, 453.743, 52863.118 25/07/13,05:16:27,07,08,1, 11.9,1,1, 20.061, 10566.254, 453.832, 52863.101 25/07/13,05:16:27,08,08,1, 11.9,1,1, 20.061, 10566.308, 453.903, 52863.156 25/07/13,05:16:27,09,08,1, 11.9,1,1, 20.061, 10566.322, 454.008, 52863.266 25/07/13,05:16:27,10,08,1, 11.9,1,1, 20.061, 10566.372, 454.091, 52863.288 25/07/13,05:16:27,11,08,1, 11.9,1,1, 20.061, 10566.425, 454.187, 52863.401 25/07/13,05:16:27,12,08,1, 11.9,1,1, 20.061, 10566.455, 454.291, 52863.391 25/07/13,05:16:27,13,08,1, 11.9,1,1, 20.061, 10566.496, 454.368, 52863.453 25/07/13,05:16:27,14,08,1, 11.9,1,1, 20.061, 10566.546, 454.461, 52863.571 25/07/13,05:16:27,15,08,1, 11.9,1,1, 20.061, 10566.567, 454.559, 52863.607 25/07/13,05:16:27,16,08,1, 11.9,1,1, 20.061, 10566.591, 454.640, 52863.657 25/07/13,05:16:27,17,08,1, 11.9,1,1, 20.061, 10566.629, 454.741, 52863.694 25/07/13,05:16:27,18,08,1, 11.9,1,1, 20.061, 10566.663, 454.828, 52863.726 25/07/13,05:16:27,19,08,1, 11.9,1,1, 20.061, 10566.675, 454.909, 52863.770 25/07/13,05:16:28,00,08,1, 11.8,1,1, 20.058, 10566.672, 454.909, 52863.770 25/07/13,05:16:28,01,08,1, 11.8,1,1, 20.058, 10566.739, 455.101, 52863.819 25/07/13,05:16:28,02,08,1, 11.8,1,1, 20.058, 10566.832, 455.185, 52863.975 25/07/13,05:16:28,03,08,1, 11.8,1,1, 20.058, 10566.823, 455.254, 52863.995 25/07/13,05:16:28,04,08,1, 11.8,1,1, 20.058, 10566.868, 455.347, 52863.978 25/07/13,05:16:28,05,08,1, 11.8,1,1, 20.058, 10566.899, 455.422, 52864.161 25/07/13,05:16:28,06,08,1, 11.8,1,1, 20.058, 10566.938, 455.525, 52864.158 25/07/13,05:16:28,07,08,1, 11.8,1,1, 20.058, 10566.969, 455.615, 52864.167 25/07/13,05:16:28,08,08,1, 11.8,1,1, 20.058, 10567.002, 455.730, 52864.283 25/07/13,05:16:28,09,08,1, 11.8,1,1, 20.058, 10567.010, 455.782, 52864.309 25/07/13,05:16:28,10,08,1, 11.8,1,1, 20.058, 10567.063, 455.883, 52864.349 25/07/13,05:16:28,11,08,1, 11.8,1,1, 20.058, 10567.082, 455.990, 52864.417 25/07/13,05:16:28,12,08,1, 11.8,1,1, 20.058, 10567.123, 456.032, 52864.505 25/07/13,05:16:28,13,08,1, 11.8,1,1, 20.058, 10567.137, 456.099, 52864.492 25/07/13,05:16:28,14,08,1, 11.8,1,1, 20.058, 10567.156, 456.195, 52864.548 25/07/13,05:16:28,15,08,1, 11.8,1,1, 20.058, 10567.181, 456.281, 52864.608 25/07/13,05:16:28,16,08,1, 11.8,1,1, 20.058, 10567.208, 456.374, 52864.724 25/07/13,05:16:28,17,08,1, 11.8,1,1, 20.058, 10567.257, 456.424, 52864.712 25/07/13,05:16:28,18,08,1, 11.8,1,1, 20.058, 10567.280, 456.556, 52864.862 25/07/13,05:16:28,19,08,1, 11.8,1,1, 20.058, 10567.287, 456.626, 52864.818 25/07/13,05:16:29,00,08,1, 11.9,1,1, 20.054, 10567.281, 456.626, 52864.818 25/07/13,05:16:29,01,08,1, 11.9,1,1, 20.054, 10567.357, 456.796, 52864.990 25/07/13,05:16:29,02,08,1, 11.9,1,1, 20.054, 10567.371, 456.873, 52864.987 25/07/13,05:16:29,03,08,1, 11.9,1,1, 20.054, 10567.379, 456.952, 52865.035 25/07/13,05:16:29,04,08,1, 11.9,1,1, 20.054, 10567.418, 457.023, 52865.112 25/07/13,05:16:29,05,08,1, 11.9,1,1, 20.054, 10567.433, 457.117, 52865.152 25/07/13,05:16:29,06,08,1, 11.9,1,1, 20.054, 10567.467, 457.211, 52865.258 25/07/13,05:16:29,07,08,1, 11.9,1,1, 20.054, 10567.511, 457.257, 52865.244 25/07/13,05:16:29,08,08,1, 11.9,1,1, 20.054, 10567.499, 457.376, 52865.282 25/07/13,05:16:29,09,08,1, 11.9,1,1, 20.054, 10567.540, 457.439, 52865.387 25/07/13,05:16:29,10,08,1, 11.9,1,1, 20.054, 10567.583, 457.528, 52865.443 25/07/13,05:16:29,11,08,1, 11.9,1,1, 20.054, 10567.575, 457.644, 52865.481 25/07/13,05:16:29,12,08,1, 11.9,1,1, 20.054, 10567.598, 457.693, 52865.539 25/07/13,05:16:29,13,08,1, 11.9,1,1, 20.054, 10567.621, 457.775, 52865.629 25/07/13,05:16:29,14,08,1, 11.9,1,1, 20.054, 10567.627, 457.860, 52865.715 25/07/13,05:16:29,15,08,1, 11.9,1,1, 20.054, 10567.632, 457.948, 52865.704 25/07/13,05:16:29,16,08,1, 11.9,1,1, 20.054, 10567.673, 458.043, 52865.766 25/07/13,05:16:29,17,08,1, 11.9,1,1, 20.054, 10567.667, 458.120, 52865.785 25/07/13,05:16:29,18,08,1, 11.9,1,1, 20.054, 10567.672, 458.164, 52865.844 25/07/13,05:16:29,19,08,1, 11.9,1,1, 20.054, 10567.684, 458.274, 52865.900 25/07/13,05:16:30,00,09,1, 11.9,1,1, 20.057, 10567.682, 458.274, 52865.900 25/07/13,05:16:30,01,09,1, 11.9,1,1, 20.057, 10567.710, 458.452, 52866.041 25/07/13,05:16:30,02,09,1, 11.9,1,1, 20.057, 10567.744, 458.529, 52866.052 25/07/13,05:16:30,03,09,1, 11.9,1,1, 20.057, 10567.735, 458.599, 52866.211 25/07/13,05:16:30,04,09,1, 11.9,1,1, 20.057, 10567.752, 458.692, 52866.219 25/07/13,05:16:30,05,09,1, 11.9,1,1, 20.057, 10567.780, 458.759, 52866.229 25/07/13,05:16:30,06,09,1, 11.9,1,1, 20.057, 10567.775, 458.844, 52866.341 25/07/13,05:16:30,07,09,1, 11.9,1,1, 20.057, 10567.784, 458.910, 52866.305 25/07/13,05:16:30,08,09,1, 11.9,1,1, 20.057, 10567.799, 459.009, 52866.399 25/07/13,05:16:30,09,09,1, 11.9,1,1, 20.057, 10567.791, 459.083, 52866.517 25/07/13,05:16:30,10,09,1, 11.9,1,1, 20.057, 10567.816, 459.164, 52866.565 25/07/13,05:16:30,11,09,1, 11.9,1,1, 20.057, 10567.838, 459.245, 52866.655 25/07/13,05:16:30,12,09,1, 11.9,1,1, 20.057, 10567.855, 459.334, 52866.611 25/07/13,05:16:30,13,09,1, 11.9,1,1, 20.057, 10567.815, 459.394, 52866.712 25/07/13,05:16:30,14,09,1, 11.9,1,1, 20.057, 10567.815, 459.487, 52866.835 25/07/13,05:16:30,15,09,1, 11.9,1,1, 20.057, 10567.828, 459.569, 52866.883 25/07/13,05:16:30,16,09,1, 11.9,1,1, 20.057, 10567.851, 459.620, 52866.860 25/07/13,05:16:30,17,09,1, 11.9,1,1, 20.057, 10567.847, 459.734, 52867.016 25/07/13,05:16:30,18,09,1, 11.9,1,1, 20.057, 10567.862, 459.808, 52866.989 25/07/13,05:16:30,19,09,1, 11.9,1,1, 20.057, 10567.844, 459.871, 52867.067 25/07/13,05:16:31,00,08,1, 11.9,1,1, 20.060, 10567.840, 459.871, 52867.067 25/07/13,05:16:31,01,08,1, 11.9,1,1, 20.060, 10567.856, 460.000, 52867.106 25/07/13,05:16:31,02,08,1, 11.9,1,1, 20.060, 10567.823, 460.081, 52867.242 25/07/13,05:16:31,03,08,1, 11.9,1,1, 20.060, 10567.836, 460.145, 52867.241 25/07/13,05:16:31,04,08,1, 11.9,1,1, 20.060, 10567.844, 460.235, 52867.351 25/07/13,05:16:31,05,08,1, 11.9,1,1, 20.060, 10567.865, 460.328, 52867.363 25/07/13,05:16:31,06,08,1, 11.9,1,1, 20.060, 10567.858, 460.383, 52867.438 25/07/13,05:16:31,07,08,1, 11.9,1,1, 20.060, 10567.818, 460.466, 52867.491 25/07/13,05:16:31,08,08,1, 11.9,1,1, 20.060, 10567.841, 460.530, 52867.573 25/07/13,05:16:31,09,08,1, 11.9,1,1, 20.060, 10567.825, 460.601, 52867.644 25/07/13,05:16:31,10,08,1, 11.9,1,1, 20.060, 10567.833, 460.674, 52867.680 25/07/13,05:16:31,11,08,1, 11.9,1,1, 20.060, 10567.822, 460.731, 52867.689 25/07/13,05:16:31,12,08,1, 11.9,1,1, 20.060, 10567.805, 460.805, 52867.785 25/07/13,05:16:31,13,08,1, 11.9,1,1, 20.060, 10567.820, 460.876, 52867.829 25/07/13,05:16:31,14,08,1, 11.9,1,1, 20.060, 10567.808, 460.949, 52867.880 25/07/13,05:16:31,15,08,1, 11.9,1,1, 20.060, 10567.802, 461.026, 52867.932 25/07/13,05:16:31,16,08,1, 11.9,1,1, 20.060, 10567.808, 461.099, 52868.022 25/07/13,05:16:31,17,08,1, 11.9,1,1, 20.060, 10567.785, 461.173, 52868.099 25/07/13,05:16:31,18,08,1, 11.9,1,1, 20.060, 10567.796, 461.237, 52868.090 25/07/13,05:16:31,19,08,1, 11.9,1,1, 20.060, 10567.789, 461.321, 52868.217 25/07/13,05:16:32,00,09,1, 12.0,1,1, 20.058, 10567.782, 461.321, 52868.217 25/07/13,05:16:32,01,09,1, 12.0,1,1, 20.058, 10567.744, 461.463, 52868.320 25/07/13,05:16:32,02,09,1, 12.0,1,1, 20.058, 10567.749, 461.536, 52868.347 25/07/13,05:16:32,03,09,1, 12.0,1,1, 20.058, 10567.728, 461.580, 52868.420 25/07/13,05:16:32,04,09,1, 12.0,1,1, 20.058, 10567.745, 461.650, 52868.455 25/07/13,05:16:32,05,09,1, 12.0,1,1, 20.058, 10567.724, 461.733, 52868.564 25/07/13,05:16:32,06,09,1, 12.0,1,1, 20.058, 10567.732, 461.782, 52868.601 25/07/13,05:16:32,07,09,1, 12.0,1,1, 20.058, 10567.693, 461.844, 52868.598 25/07/13,05:16:32,08,09,1, 12.0,1,1, 20.058, 10567.748, 461.914, 52868.626 25/07/13,05:16:32,09,09,1, 12.0,1,1, 20.058, 10567.698, 461.990, 52868.701 25/07/13,05:16:32,10,09,1, 12.0,1,1, 20.058, 10567.656, 462.055, 52868.774 25/07/13,05:16:32,11,09,1, 12.0,1,1, 20.058, 10567.639, 462.122, 52868.891 25/07/13,05:16:32,12,09,1, 12.0,1,1, 20.058, 10567.648, 462.197, 52868.979 25/07/13,05:16:32,13,09,1, 12.0,1,1, 20.058, 10567.674, 462.236, 52868.906 25/07/13,05:16:32,14,09,1, 12.0,1,1, 20.058, 10567.659, 462.316, 52869.086 25/07/13,05:16:32,15,09,1, 12.0,1,1, 20.058, 10567.619, 462.354, 52869.062 25/07/13,05:16:32,16,09,1, 12.0,1,1, 20.058, 10567.605, 462.442, 52869.206 25/07/13,05:16:32,17,09,1, 12.0,1,1, 20.058, 10567.609, 462.510, 52869.196 25/07/13,05:16:32,18,09,1, 12.0,1,1, 20.058, 10567.601, 462.569, 52869.246 25/07/13,05:16:32,19,09,1, 12.0,1,1, 20.058, 10567.599, 462.616, 52869.277 25/07/13,05:16:33,00,09,1, 11.9,1,1, 20.058, 10567.598, 462.616, 52869.277 25/07/13,05:16:33,01,09,1, 11.9,1,1, 20.058, 10567.582, 462.759, 52869.387 25/07/13,05:16:33,02,09,1, 11.9,1,1, 20.058, 10567.578, 462.810, 52869.476 25/07/13,05:16:33,03,09,1, 11.9,1,1, 20.058, 10567.568, 462.881, 52869.515 25/07/13,05:16:33,04,09,1, 11.9,1,1, 20.058, 10567.556, 462.948, 52869.590 25/07/13,05:16:33,05,09,1, 11.9,1,1, 20.058, 10567.537, 462.998, 52869.584 25/07/13,05:16:33,06,09,1, 11.9,1,1, 20.058, 10567.544, 463.069, 52869.689 25/07/13,05:16:33,07,09,1, 11.9,1,1, 20.058, 10567.530, 463.135, 52869.776 25/07/13,05:16:33,08,09,1, 11.9,1,1, 20.058, 10567.533, 463.174, 52869.780 25/07/13,05:16:33,09,09,1, 11.9,1,1, 20.058, 10567.501, 463.230, 52869.822 25/07/13,05:16:33,10,09,1, 11.9,1,1, 20.058, 10567.497, 463.301, 52869.878 25/07/13,05:16:33,11,09,1, 11.9,1,1, 20.058, 10567.488, 463.382, 52869.940 25/07/13,05:16:33,12,09,1, 11.9,1,1, 20.058, 10567.490, 463.433, 52869.990 25/07/13,05:16:33,13,09,1, 11.9,1,1, 20.058, 10567.483, 463.473, 52869.989 25/07/13,05:16:33,14,09,1, 11.9,1,1, 20.058, 10567.479, 463.577, 52870.094 25/07/13,05:16:33,15,09,1, 11.9,1,1, 20.058, 10567.469, 463.638, 52870.139 25/07/13,05:16:33,16,09,1, 11.9,1,1, 20.058, 10567.451, 463.696, 52870.169 25/07/13,05:16:33,17,09,1, 11.9,1,1, 20.058, 10567.451, 463.762, 52870.300 25/07/13,05:16:33,18,09,1, 11.9,1,1, 20.058, 10567.459, 463.816, 52870.364 25/07/13,05:16:33,19,09,1, 11.9,1,1, 20.058, 10567.409, 463.865, 52870.424 25/07/13,05:16:34,00,09,1, 11.9,1,1, 20.056, 10567.406, 463.865, 52870.424 25/07/13,05:16:34,01,09,1, 11.9,1,1, 20.056, 10567.414, 464.030, 52870.439 25/07/13,05:16:34,02,09,1, 11.9,1,1, 20.056, 10567.410, 464.067, 52870.514 25/07/13,05:16:34,03,09,1, 11.9,1,1, 20.056, 10567.392, 464.133, 52870.575 25/07/13,05:16:34,04,09,1, 11.9,1,1, 20.056, 10567.391, 464.174, 52870.629 25/07/13,05:16:34,05,09,1, 11.9,1,1, 20.056, 10567.392, 464.249, 52870.641 25/07/13,05:16:34,06,09,1, 11.9,1,1, 20.056, 10567.400, 464.305, 52870.761 25/07/13,05:16:34,07,09,1, 11.9,1,1, 20.056, 10567.379, 464.399, 52870.817 25/07/13,05:16:34,08,09,1, 11.9,1,1, 20.056, 10567.372, 464.469, 52870.889 25/07/13,05:16:34,09,09,1, 11.9,1,1, 20.056, 10567.375, 464.528, 52870.954 25/07/13,05:16:34,10,09,1, 11.9,1,1, 20.056, 10567.370, 464.589, 52870.996 25/07/13,05:16:34,11,09,1, 11.9,1,1, 20.056, 10567.397, 464.641, 52871.039 25/07/13,05:16:34,12,09,1, 11.9,1,1, 20.056, 10567.364, 464.689, 52871.082 25/07/13,05:16:34,13,09,1, 11.9,1,1, 20.056, 10567.368, 464.756, 52871.112 25/07/13,05:16:34,14,09,1, 11.9,1,1, 20.056, 10567.395, 464.830, 52871.219 25/07/13,05:16:34,15,09,1, 11.9,1,1, 20.056, 10567.355, 464.883, 52871.220 25/07/13,05:16:34,16,09,1, 11.9,1,1, 20.056, 10567.363, 464.962, 52871.270 25/07/13,05:16:34,17,09,1, 11.9,1,1, 20.056, 10567.357, 464.995, 52871.279 25/07/13,05:16:34,18,09,1, 11.9,1,1, 20.056, 10567.365, 465.068, 52871.368 25/07/13,05:16:34,19,09,1, 11.9,1,1, 20.056, 10567.359, 465.084, 52871.412 25/07/13,05:16:35,00,09,1, 11.9,1,1, 20.062, 10567.356, 465.084, 52871.412 25/07/13,05:16:35,01,09,1, 11.9,1,1, 20.062, 10567.368, 465.245, 52871.578 25/07/13,05:16:35,02,09,1, 11.9,1,1, 20.062, 10567.359, 465.303, 52871.601 25/07/13,05:16:35,03,09,1, 11.9,1,1, 20.062, 10567.357, 465.349, 52871.659 25/07/13,05:16:35,04,09,1, 11.9,1,1, 20.062, 10567.362, 465.415, 52871.756 25/07/13,05:16:35,05,09,1, 11.9,1,1, 20.062, 10567.360, 465.483, 52871.726 25/07/13,05:16:35,06,09,1, 11.9,1,1, 20.062, 10567.367, 465.507, 52871.799 25/07/13,05:16:35,07,09,1, 11.9,1,1, 20.062, 10567.355, 465.584, 52871.918 25/07/13,05:16:35,08,09,1, 11.9,1,1, 20.062, 10567.376, 465.639, 52871.853 25/07/13,05:16:35,09,09,1, 11.9,1,1, 20.062, 10567.351, 465.703, 52871.954 25/07/13,05:16:35,10,09,1, 11.9,1,1, 20.062, 10567.356, 465.733, 52872.000 25/07/13,05:16:35,11,09,1, 11.9,1,1, 20.062, 10567.354, 465.816, 52872.012 25/07/13,05:16:35,12,09,1, 11.9,1,1, 20.062, 10567.340, 465.871, 52872.127 25/07/13,05:16:35,13,09,1, 11.9,1,1, 20.062, 10567.343, 465.903, 52872.129 25/07/13,05:16:35,14,09,1, 11.9,1,1, 20.062, 10567.328, 465.979, 52872.220 25/07/13,05:16:35,15,09,1, 11.9,1,1, 20.062, 10567.323, 466.008, 52872.305 25/07/13,05:16:35,16,09,1, 11.9,1,1, 20.062, 10567.340, 466.082, 52872.330 25/07/13,05:16:35,17,09,1, 11.9,1,1, 20.062, 10567.309, 466.122, 52872.305 25/07/13,05:16:35,18,09,1, 11.9,1,1, 20.062, 10567.343, 466.214, 52872.425 25/07/13,05:16:35,19,09,1, 11.9,1,1, 20.062, 10567.315, 466.220, 52872.402 25/07/13,05:16:36,00,09,1, 11.9,1,1, 20.061, 10567.315, 466.220, 52872.402 25/07/13,05:16:36,01,09,1, 11.9,1,1, 20.061, 10567.314, 466.343, 52872.506 25/07/13,05:16:36,02,09,1, 11.9,1,1, 20.061, 10567.332, 466.420, 52872.591 25/07/13,05:16:36,03,09,1, 11.9,1,1, 20.061, 10567.323, 466.478, 52872.589 25/07/13,05:16:36,04,09,1, 11.9,1,1, 20.061, 10567.316, 466.541, 52872.689 25/07/13,05:16:36,05,09,1, 11.9,1,1, 20.061, 10567.307, 466.574, 52872.708 25/07/13,05:16:36,06,09,1, 11.9,1,1, 20.061, 10567.345, 466.627, 52872.700 25/07/13,05:16:36,07,09,1, 11.9,1,1, 20.061, 10567.332, 466.679, 52872.873 25/07/13,05:16:36,08,09,1, 11.9,1,1, 20.061, 10567.310, 466.736, 52872.865 25/07/13,05:16:36,09,09,1, 11.9,1,1, 20.061, 10567.323, 466.767, 52872.897 25/07/13,05:16:36,10,09,1, 11.9,1,1, 20.061, 10567.327, 466.848, 52872.957 25/07/13,05:16:36,11,09,1, 11.9,1,1, 20.061, 10567.323, 466.893, 52872.987 25/07/13,05:16:36,12,09,1, 11.9,1,1, 20.061, 10567.340, 466.942, 52873.003 25/07/13,05:16:36,13,09,1, 11.9,1,1, 20.061, 10567.324, 467.014, 52873.166 25/07/13,05:16:36,14,09,1, 11.9,1,1, 20.061, 10567.360, 467.067, 52873.126 25/07/13,05:16:36,15,09,1, 11.9,1,1, 20.061, 10567.343, 467.123, 52873.203 25/07/13,05:16:36,16,09,1, 11.9,1,1, 20.061, 10567.335, 467.177, 52873.218 25/07/13,05:16:36,17,09,1, 11.9,1,1, 20.061, 10567.376, 467.230, 52873.335 25/07/13,05:16:36,18,09,1, 11.9,1,1, 20.061, 10567.361, 467.291, 52873.332 25/07/13,05:16:36,19,09,1, 11.9,1,1, 20.061, 10567.322, 467.310, 52873.379 25/07/13,05:16:37,00,09,1, 12.0,1,1, 20.057, 10567.315, 467.310, 52873.379 25/07/13,05:16:37,01,09,1, 12.0,1,1, 20.057, 10567.347, 467.460, 52873.531 25/07/13,05:16:37,02,09,1, 12.0,1,1, 20.057, 10567.352, 467.476, 52873.476 25/07/13,05:16:37,03,09,1, 12.0,1,1, 20.057, 10567.371, 467.544, 52873.627 25/07/13,05:16:37,04,09,1, 12.0,1,1, 20.057, 10567.353, 467.608, 52873.669 25/07/13,05:16:37,05,09,1, 12.0,1,1, 20.057, 10567.375, 467.632, 52873.646 25/07/13,05:16:37,06,09,1, 12.0,1,1, 20.057, 10567.361, 467.683, 52873.789 25/07/13,05:16:37,07,09,1, 12.0,1,1, 20.057, 10567.351, 467.732, 52873.845 25/07/13,05:16:37,08,09,1, 12.0,1,1, 20.057, 10567.367, 467.811, 52873.826 25/07/13,05:16:37,09,09,1, 12.0,1,1, 20.057, 10567.360, 467.844, 52873.849 25/07/13,05:16:37,10,09,1, 12.0,1,1, 20.057, 10567.367, 467.916, 52873.907 25/07/13,05:16:37,11,09,1, 12.0,1,1, 20.057, 10567.358, 467.952, 52873.990 25/07/13,05:16:37,12,09,1, 12.0,1,1, 20.057, 10567.368, 468.007, 52874.069 25/07/13,05:16:37,13,09,1, 12.0,1,1, 20.057, 10567.351, 468.052, 52874.029 25/07/13,05:16:37,14,09,1, 12.0,1,1, 20.057, 10567.369, 468.085, 52874.063 25/07/13,05:16:37,15,09,1, 12.0,1,1, 20.057, 10567.376, 468.137, 52874.190 25/07/13,05:16:37,16,09,1, 12.0,1,1, 20.057, 10567.397, 468.190, 52874.142 25/07/13,05:16:37,17,09,1, 12.0,1,1, 20.057, 10567.392, 468.259, 52874.288 25/07/13,05:16:37,18,09,1, 12.0,1,1, 20.057, 10567.398, 468.287, 52874.237 25/07/13,05:16:37,19,09,1, 12.0,1,1, 20.057, 10567.413, 468.340, 52874.340 25/07/13,05:16:38,00,09,1, 11.9,1,1, 20.059, 10567.406, 468.340, 52874.340 25/07/13,05:16:38,01,09,1, 11.9,1,1, 20.059, 10567.402, 468.414, 52874.437 25/07/13,05:16:38,02,09,1, 11.9,1,1, 20.059, 10567.426, 468.446, 52874.466 25/07/13,05:16:38,03,09,1, 11.9,1,1, 20.059, 10567.416, 468.498, 52874.506 25/07/13,05:16:38,04,09,1, 11.9,1,1, 20.059, 10567.433, 468.546, 52874.525 25/07/13,05:16:38,05,09,1, 11.9,1,1, 20.059, 10567.452, 468.584, 52874.550 25/07/13,05:16:38,06,09,1, 11.9,1,1, 20.059, 10567.440, 468.642, 52874.702 25/07/13,05:16:38,07,09,1, 11.9,1,1, 20.059, 10567.468, 468.669, 52874.702 25/07/13,05:16:38,08,09,1, 11.9,1,1, 20.059, 10567.505, 468.717, 52874.705 25/07/13,05:16:38,09,09,1, 11.9,1,1, 20.059, 10567.502, 468.737, 52874.817 25/07/13,05:16:38,10,09,1, 11.9,1,1, 20.059, 10567.501, 468.800, 52874.845 25/07/13,05:16:38,11,09,1, 11.9,1,1, 20.059, 10567.519, 468.859, 52874.883 25/07/13,05:16:38,12,09,1, 11.9,1,1, 20.059, 10567.537, 468.889, 52874.940 25/07/13,05:16:38,13,09,1, 11.9,1,1, 20.059, 10567.544, 468.945, 52874.930 25/07/13,05:16:38,14,09,1, 11.9,1,1, 20.059, 10567.567, 468.964, 52875.038 25/07/13,05:16:38,15,09,1, 11.9,1,1, 20.059, 10567.551, 469.003, 52875.024 25/07/13,05:16:38,16,09,1, 11.9,1,1, 20.059, 10567.547, 469.034, 52874.990 25/07/13,05:16:38,17,09,1, 11.9,1,1, 20.059, 10567.586, 469.083, 52875.169 25/07/13,05:16:38,18,09,1, 11.9,1,1, 20.059, 10567.590, 469.134, 52875.172 25/07/13,05:16:38,19,09,1, 11.9,1,1, 20.059, 10567.585, 469.169, 52875.219 25/07/13,05:16:39,00,10,1, 11.9,1,1, 20.060, 10567.582, 469.169, 52875.219 25/07/13,05:16:39,01,10,1, 11.9,1,1, 20.060, 10567.658, 469.253, 52875.278 25/07/13,05:16:39,02,10,1, 11.9,1,1, 20.060, 10567.673, 469.330, 52875.369 25/07/13,05:16:39,03,10,1, 11.9,1,1, 20.060, 10567.678, 469.350, 52875.429 25/07/13,05:16:39,04,10,1, 11.9,1,1, 20.060, 10567.686, 469.361, 52875.448 25/07/13,05:16:39,05,10,1, 11.9,1,1, 20.060, 10567.687, 469.431, 52875.544 25/07/13,05:16:39,06,10,1, 11.9,1,1, 20.060, 10567.730, 469.464, 52875.541 25/07/13,05:16:39,07,10,1, 11.9,1,1, 20.060, 10567.728, 469.489, 52875.572 25/07/13,05:16:39,08,10,1, 11.9,1,1, 20.060, 10567.758, 469.545, 52875.648 25/07/13,05:16:39,09,10,1, 11.9,1,1, 20.060, 10567.759, 469.597, 52875.663 25/07/13,05:16:39,10,10,1, 11.9,1,1, 20.060, 10567.787, 469.645, 52875.747 25/07/13,05:16:39,11,10,1, 11.9,1,1, 20.060, 10567.824, 469.680, 52875.707 25/07/13,05:16:39,12,10,1, 11.9,1,1, 20.060, 10567.853, 469.712, 52875.822 25/07/13,05:16:39,13,10,1, 11.9,1,1, 20.060, 10567.872, 469.761, 52875.886 25/07/13,05:16:39,14,10,1, 11.9,1,1, 20.060, 10567.893, 469.821, 52875.930 25/07/13,05:16:39,15,10,1, 11.9,1,1, 20.060, 10567.934, 469.859, 52875.951 25/07/13,05:16:39,16,10,1, 11.9,1,1, 20.060, 10567.960, 469.896, 52875.975 25/07/13,05:16:39,17,10,1, 11.9,1,1, 20.060, 10567.950, 469.948, 52876.089 25/07/13,05:16:39,18,10,1, 11.9,1,1, 20.060, 10567.994, 469.965, 52876.183 25/07/13,05:16:39,19,10,1, 11.9,1,1, 20.060, 10568.034, 470.026, 52876.138 25/07/13,05:16:40,00,09,1, 11.9,1,1, 20.065, 10568.032, 470.026, 52876.138 25/07/13,05:16:40,01,09,1, 11.9,1,1, 20.065, 10568.087, 470.087, 52876.238 25/07/13,05:16:40,02,09,1, 11.9,1,1, 20.065, 10568.096, 470.134, 52876.227 25/07/13,05:16:40,03,09,1, 11.9,1,1, 20.065, 10568.116, 470.192, 52876.382 25/07/13,05:16:40,04,09,1, 11.9,1,1, 20.065, 10568.161, 470.205, 52876.428 25/07/13,05:16:40,05,09,1, 11.9,1,1, 20.065, 10568.219, 470.260, 52876.406 25/07/13,05:16:40,06,09,1, 11.9,1,1, 20.065, 10568.200, 470.320, 52876.485 25/07/13,05:16:40,07,09,1, 11.9,1,1, 20.065, 10568.257, 470.329, 52876.530 25/07/13,05:16:40,08,09,1, 11.9,1,1, 20.065, 10568.296, 470.410, 52876.604 25/07/13,05:16:40,09,09,1, 11.9,1,1, 20.065, 10568.306, 470.428, 52876.652 25/07/13,05:16:40,10,09,1, 11.9,1,1, 20.065, 10568.362, 470.459, 52876.693 25/07/13,05:16:40,11,09,1, 11.9,1,1, 20.065, 10568.412, 470.524, 52876.771 25/07/13,05:16:40,12,09,1, 11.9,1,1, 20.065, 10568.403, 470.540, 52876.844 25/07/13,05:16:40,13,09,1, 11.9,1,1, 20.065, 10568.468, 470.578, 52876.819 25/07/13,05:16:40,14,09,1, 11.9,1,1, 20.065, 10568.504, 470.638, 52876.900 25/07/13,05:16:40,15,09,1, 11.9,1,1, 20.065, 10568.529, 470.678, 52876.951 25/07/13,05:16:40,16,09,1, 11.9,1,1, 20.065, 10568.560, 470.744, 52877.046 25/07/13,05:16:40,17,09,1, 11.9,1,1, 20.065, 10568.626, 470.768, 52877.049 25/07/13,05:16:40,18,09,1, 11.9,1,1, 20.065, 10568.659, 470.845, 52877.145 25/07/13,05:16:40,19,09,1, 11.9,1,1, 20.065, 10568.679, 470.865, 52877.188 25/07/13,05:16:41,00,09,1, 12.0,1,1, 20.060, 10568.675, 470.865, 52877.188 25/07/13,05:16:41,01,09,1, 12.0,1,1, 20.060, 10568.763, 470.959, 52877.305 25/07/13,05:16:41,02,09,1, 12.0,1,1, 20.060, 10568.818, 471.004, 52877.317 25/07/13,05:16:41,03,09,1, 12.0,1,1, 20.060, 10568.850, 471.064, 52877.375 25/07/13,05:16:41,04,09,1, 12.0,1,1, 20.060, 10568.912, 471.084, 52877.443 25/07/13,05:16:41,05,09,1, 12.0,1,1, 20.060, 10568.922, 471.168, 52877.464 25/07/13,05:16:41,06,09,1, 12.0,1,1, 20.060, 10568.982, 471.190, 52877.557 25/07/13,05:16:41,07,09,1, 12.0,1,1, 20.060, 10569.039, 471.245, 52877.597 25/07/13,05:16:41,08,09,1, 12.0,1,1, 20.060, 10569.058, 471.286, 52877.633 25/07/13,05:16:41,09,09,1, 12.0,1,1, 20.060, 10569.102, 471.344, 52877.684 25/07/13,05:16:41,10,09,1, 12.0,1,1, 20.060, 10569.137, 471.376, 52877.725 25/07/13,05:16:41,11,09,1, 12.0,1,1, 20.060, 10569.176, 471.448, 52877.809 25/07/13,05:16:41,12,09,1, 12.0,1,1, 20.060, 10569.261, 471.507, 52877.870 25/07/13,05:16:41,13,09,1, 12.0,1,1, 20.060, 10569.310, 471.526, 52877.871 25/07/13,05:16:41,14,09,1, 12.0,1,1, 20.060, 10569.327, 471.606, 52878.032 25/07/13,05:16:41,15,09,1, 12.0,1,1, 20.060, 10569.392, 471.621, 52877.939 25/07/13,05:16:41,16,09,1, 12.0,1,1, 20.060, 10569.458, 471.688, 52878.110 25/07/13,05:16:41,17,09,1, 12.0,1,1, 20.060, 10569.480, 471.756, 52878.181 25/07/13,05:16:41,18,09,1, 12.0,1,1, 20.060, 10569.511, 471.808, 52878.184 25/07/13,05:16:41,19,09,1, 12.0,1,1, 20.060, 10569.564, 471.854, 52878.225 25/07/13,05:16:42,00,07,1, 11.9,1,1, 20.060, 10569.559, 471.854, 52878.225 25/07/13,05:16:42,01,07,1, 11.9,1,1, 20.060, 10569.653, 471.956, 52878.422 25/07/13,05:16:42,02,07,1, 11.9,1,1, 20.060, 10569.703, 472.008, 52878.398 25/07/13,05:16:42,03,07,1, 11.9,1,1, 20.060, 10569.765, 472.073, 52878.442 25/07/13,05:16:42,04,07,1, 11.9,1,1, 20.060, 10569.810, 472.129, 52878.574 25/07/13,05:16:42,05,07,1, 11.9,1,1, 20.060, 10569.871, 472.158, 52878.603 25/07/13,05:16:42,06,07,1, 11.9,1,1, 20.060, 10569.917, 472.209, 52878.655 25/07/13,05:16:42,07,07,1, 11.9,1,1, 20.060, 10569.947, 472.250, 52878.702 25/07/13,05:16:42,08,07,1, 11.9,1,1, 20.060, 10570.012, 472.307, 52878.765 25/07/13,05:16:42,09,07,1, 11.9,1,1, 20.060, 10570.072, 472.365, 52878.811 25/07/13,05:16:42,10,07,1, 11.9,1,1, 20.060, 10570.129, 472.414, 52878.907 25/07/13,05:16:42,11,07,1, 11.9,1,1, 20.060, 10570.183, 472.475, 52878.935 25/07/13,05:16:42,12,07,1, 11.9,1,1, 20.060, 10570.241, 472.537, 52879.009 25/07/13,05:16:42,13,07,1, 11.9,1,1, 20.060, 10570.287, 472.581, 52879.028 25/07/13,05:16:42,14,07,1, 11.9,1,1, 20.060, 10570.358, 472.640, 52879.101 25/07/13,05:16:42,15,07,1, 11.9,1,1, 20.060, 10570.402, 472.691, 52879.180 25/07/13,05:16:42,16,07,1, 11.9,1,1, 20.060, 10570.450, 472.738, 52879.201 25/07/13,05:16:42,17,07,1, 11.9,1,1, 20.060, 10570.515, 472.781, 52879.312 25/07/13,05:16:42,18,07,1, 11.9,1,1, 20.060, 10570.578, 472.849, 52879.370 25/07/13,05:16:42,19,07,1, 11.9,1,1, 20.060, 10570.636, 472.923, 52879.321 25/07/13,05:16:43,00,07,1, 12.0,1,1, 20.058, 10570.636, 472.923, 52879.321 25/07/13,05:16:43,01,07,1, 12.0,1,1, 20.058, 10570.774, 473.015, 52879.454 25/07/13,05:16:43,02,07,1, 12.0,1,1, 20.058, 10570.836, 473.045, 52879.592 25/07/13,05:16:43,03,07,1, 12.0,1,1, 20.058, 10570.897, 473.120, 52879.583 25/07/13,05:16:43,04,07,1, 12.0,1,1, 20.058, 10570.937, 473.152, 52879.623 25/07/13,05:16:43,05,07,1, 12.0,1,1, 20.058, 10571.009, 473.218, 52879.685 25/07/13,05:16:43,06,07,1, 12.0,1,1, 20.058, 10571.088, 473.261, 52879.826 25/07/13,05:16:43,07,07,1, 12.0,1,1, 20.058, 10571.159, 473.303, 52879.845 25/07/13,05:16:43,08,07,1, 12.0,1,1, 20.058, 10571.183, 473.356, 52879.820 25/07/13,05:16:43,09,07,1, 12.0,1,1, 20.058, 10571.291, 473.400, 52879.954 25/07/13,05:16:43,10,07,1, 12.0,1,1, 20.058, 10571.339, 473.451, 52880.056 25/07/13,05:16:43,11,07,1, 12.0,1,1, 20.058, 10571.402, 473.528, 52880.103 25/07/13,05:16:43,12,07,1, 12.0,1,1, 20.058, 10571.496, 473.573, 52880.039 25/07/13,05:16:43,13,07,1, 12.0,1,1, 20.058, 10571.548, 473.626, 52880.175 25/07/13,05:16:43,14,07,1, 12.0,1,1, 20.058, 10571.600, 473.663, 52880.215 25/07/13,05:16:43,15,07,1, 12.0,1,1, 20.058, 10571.695, 473.720, 52880.364 25/07/13,05:16:43,16,07,1, 12.0,1,1, 20.058, 10571.753, 473.783, 52880.366 25/07/13,05:16:43,17,07,1, 12.0,1,1, 20.058, 10571.826, 473.830, 52880.432 25/07/13,05:16:43,18,07,1, 12.0,1,1, 20.058, 10571.870, 473.885, 52880.481 25/07/13,05:16:43,19,07,1, 12.0,1,1, 20.058, 10571.941, 473.911, 52880.519 25/07/13,05:16:44,00,07,1, 11.9,1,1, 20.060, 10571.938, 473.911, 52880.519 25/07/13,05:16:44,01,07,1, 11.9,1,1, 20.060, 10572.066, 474.051, 52880.667 25/07/13,05:16:44,02,07,1, 11.9,1,1, 20.060, 10572.138, 474.115, 52880.691 25/07/13,05:16:44,03,07,1, 11.9,1,1, 20.060, 10572.218, 474.143, 52880.755 25/07/13,05:16:44,04,07,1, 11.9,1,1, 20.060, 10572.290, 474.193, 52880.825 25/07/13,05:16:44,05,07,1, 11.9,1,1, 20.060, 10572.364, 474.264, 52880.879 25/07/13,05:16:44,06,07,1, 11.9,1,1, 20.060, 10572.428, 474.314, 52880.949 25/07/13,05:16:44,07,07,1, 11.9,1,1, 20.060, 10572.472, 474.363, 52880.986 25/07/13,05:16:44,08,07,1, 11.9,1,1, 20.060, 10572.553, 474.399, 52881.013 25/07/13,05:16:44,09,07,1, 11.9,1,1, 20.060, 10572.643, 474.455, 52881.088 25/07/13,05:16:44,10,07,1, 11.9,1,1, 20.060, 10572.665, 474.516, 52881.220 25/07/13,05:16:44,11,07,1, 11.9,1,1, 20.060, 10572.759, 474.564, 52881.209 25/07/13,05:16:44,12,07,1, 11.9,1,1, 20.060, 10572.823, 474.640, 52881.283 25/07/13,05:16:44,13,07,1, 11.9,1,1, 20.060, 10572.889, 474.653, 52881.342 25/07/13,05:16:44,14,07,1, 11.9,1,1, 20.060, 10572.951, 474.744, 52881.458 25/07/13,05:16:44,15,07,1, 11.9,1,1, 20.060, 10573.040, 474.835, 52881.494 25/07/13,05:16:44,16,07,1, 11.9,1,1, 20.060, 10573.089, 474.848, 52881.612 25/07/13,05:16:44,17,07,1, 11.9,1,1, 20.060, 10573.183, 474.928, 52881.604 25/07/13,05:16:44,18,07,1, 11.9,1,1, 20.060, 10573.264, 474.978, 52881.675 25/07/13,05:16:44,19,07,1, 11.9,1,1, 20.060, 10573.317, 475.044, 52881.811 25/07/13,05:16:45,00,07,1, 12.0,1,1, 20.059, 10573.314, 475.044, 52881.811 25/07/13,05:16:45,01,07,1, 12.0,1,1, 20.059, 10573.462, 475.175, 52881.952 25/07/13,05:16:45,02,07,1, 12.0,1,1, 20.059, 10573.525, 475.202, 52881.943 25/07/13,05:16:45,03,07,1, 12.0,1,1, 20.059, 10573.586, 475.269, 52882.092 25/07/13,05:16:45,04,07,1, 12.0,1,1, 20.059, 10573.669, 475.330, 52882.108 25/07/13,05:16:45,05,07,1, 12.0,1,1, 20.059, 10573.697, 475.396, 52882.138 25/07/13,05:16:45,06,07,1, 12.0,1,1, 20.059, 10573.803, 475.454, 52882.297 25/07/13,05:16:45,07,07,1, 12.0,1,1, 20.059, 10573.863, 475.494, 52882.280 25/07/13,05:16:45,08,07,1, 12.0,1,1, 20.059, 10573.926, 475.571, 52882.332 25/07/13,05:16:45,09,07,1, 12.0,1,1, 20.059, 10574.020, 475.596, 52882.460 25/07/13,05:16:45,10,07,1, 12.0,1,1, 20.059, 10574.091, 475.698, 52882.546 25/07/13,05:16:45,11,07,1, 12.0,1,1, 20.059, 10574.186, 475.722, 52882.574 25/07/13,05:16:45,12,07,1, 12.0,1,1, 20.059, 10574.202, 475.817, 52882.654 25/07/13,05:16:45,13,07,1, 12.0,1,1, 20.059, 10574.300, 475.867, 52882.631 25/07/13,05:16:45,14,07,1, 12.0,1,1, 20.059, 10574.368, 475.902, 52882.803 25/07/13,05:16:45,15,07,1, 12.0,1,1, 20.059, 10574.428, 475.918, 52882.848 25/07/13,05:16:45,16,07,1, 12.0,1,1, 20.059, 10574.504, 475.970, 52882.865 25/07/13,05:16:45,17,07,1, 12.0,1,1, 20.059, 10574.559, 476.050, 52882.917 25/07/13,05:16:45,18,07,1, 12.0,1,1, 20.059, 10574.630, 476.115, 52883.003 25/07/13,05:16:45,19,07,1, 12.0,1,1, 20.059, 10574.703, 476.175, 52883.063 25/07/13,05:16:46,00,07,1, 11.9,1,1, 20.056, 10574.700, 476.175, 52883.063 25/07/13,05:16:46,01,07,1, 11.9,1,1, 20.056, 10574.848, 476.258, 52883.207 25/07/13,05:16:46,02,07,1, 11.9,1,1, 20.056, 10574.898, 476.322, 52883.280 25/07/13,05:16:46,03,07,1, 11.9,1,1, 20.056, 10574.982, 476.378, 52883.385 25/07/13,05:16:46,04,07,1, 11.9,1,1, 20.056, 10575.044, 476.441, 52883.388 25/07/13,05:16:46,05,07,1, 11.9,1,1, 20.056, 10575.096, 476.493, 52883.452 25/07/13,05:16:46,06,07,1, 11.9,1,1, 20.056, 10575.184, 476.568, 52883.552 25/07/13,05:16:46,07,07,1, 11.9,1,1, 20.056, 10575.256, 476.599, 52883.621 25/07/13,05:16:46,08,07,1, 11.9,1,1, 20.056, 10575.287, 476.653, 52883.675 25/07/13,05:16:46,09,07,1, 11.9,1,1, 20.056, 10575.364, 476.718, 52883.826 25/07/13,05:16:46,10,07,1, 11.9,1,1, 20.056, 10575.415, 476.748, 52883.841 25/07/13,05:16:46,11,07,1, 11.9,1,1, 20.056, 10575.508, 476.820, 52883.887 25/07/13,05:16:46,12,07,1, 11.9,1,1, 20.056, 10575.559, 476.890, 52883.965 25/07/13,05:16:46,13,07,1, 11.9,1,1, 20.056, 10575.619, 476.943, 52883.958 25/07/13,05:16:46,14,07,1, 11.9,1,1, 20.056, 10575.708, 476.975, 52884.051 25/07/13,05:16:46,15,07,1, 11.9,1,1, 20.056, 10575.759, 477.057, 52884.188 25/07/13,05:16:46,16,07,1, 11.9,1,1, 20.056, 10575.819, 477.111, 52884.228 25/07/13,05:16:46,17,07,1, 11.9,1,1, 20.056, 10575.895, 477.175, 52884.266 25/07/13,05:16:46,18,07,1, 11.9,1,1, 20.056, 10575.960, 477.236, 52884.377 25/07/13,05:16:46,19,07,1, 11.9,1,1, 20.056, 10576.020, 477.270, 52884.447 25/07/13,05:16:47,00,08,1, 11.9,1,1, 20.058, 10576.018, 477.270, 52884.447 25/07/13,05:16:47,01,08,1, 11.9,1,1, 20.058, 10576.146, 477.355, 52884.506 25/07/13,05:16:47,02,08,1, 11.9,1,1, 20.058, 10576.190, 477.440, 52884.638 25/07/13,05:16:47,03,08,1, 11.9,1,1, 20.058, 10576.278, 477.509, 52884.689 25/07/13,05:16:47,04,08,1, 11.9,1,1, 20.058, 10576.332, 477.570, 52884.702 25/07/13,05:16:47,05,08,1, 11.9,1,1, 20.058, 10576.379, 477.629, 52884.779 25/07/13,05:16:47,06,08,1, 11.9,1,1, 20.058, 10576.431, 477.657, 52884.868 25/07/13,05:16:47,07,08,1, 11.9,1,1, 20.058, 10576.497, 477.744, 52884.987 25/07/13,05:16:47,08,08,1, 11.9,1,1, 20.058, 10576.578, 477.797, 52885.061 25/07/13,05:16:47,09,08,1, 11.9,1,1, 20.058, 10576.596, 477.834, 52885.075 25/07/13,05:16:47,10,08,1, 11.9,1,1, 20.058, 10576.688, 477.917, 52885.124 25/07/13,05:16:47,11,08,1, 11.9,1,1, 20.058, 10576.733, 477.958, 52885.195 25/07/13,05:16:47,12,08,1, 11.9,1,1, 20.058, 10576.805, 478.019, 52885.271 25/07/13,05:16:47,13,08,1, 11.9,1,1, 20.058, 10576.863, 478.048, 52885.301 25/07/13,05:16:47,14,08,1, 11.9,1,1, 20.058, 10576.874, 478.136, 52885.433 25/07/13,05:16:47,15,08,1, 11.9,1,1, 20.058, 10576.967, 478.195, 52885.517 25/07/13,05:16:47,16,08,1, 11.9,1,1, 20.058, 10576.992, 478.240, 52885.531 25/07/13,05:16:47,17,08,1, 11.9,1,1, 20.058, 10577.035, 478.264, 52885.613 25/07/13,05:16:47,18,08,1, 11.9,1,1, 20.058, 10577.091, 478.346, 52885.719 25/07/13,05:16:47,19,08,1, 11.9,1,1, 20.058, 10577.163, 478.395, 52885.741 25/07/13,05:16:48,00,08,1, 12.0,1,1, 20.055, 10577.161, 478.395, 52885.741 25/07/13,05:16:48,01,08,1, 12.0,1,1, 20.055, 10577.219, 478.505, 52885.939 25/07/13,05:16:48,02,08,1, 12.0,1,1, 20.055, 10577.294, 478.559, 52885.969 25/07/13,05:16:48,03,08,1, 12.0,1,1, 20.055, 10577.336, 478.619, 52885.976 25/07/13,05:16:48,04,08,1, 12.0,1,1, 20.055, 10577.353, 478.634, 52886.138 25/07/13,05:16:48,05,08,1, 12.0,1,1, 20.055, 10577.449, 478.713, 52886.200 25/07/13,05:16:48,06,08,1, 12.0,1,1, 20.055, 10577.452, 478.781, 52886.221 25/07/13,05:16:48,07,08,1, 12.0,1,1, 20.055, 10577.501, 478.797, 52886.307 25/07/13,05:16:48,08,08,1, 12.0,1,1, 20.055, 10577.560, 478.867, 52886.362 25/07/13,05:16:48,09,08,1, 12.0,1,1, 20.055, 10577.586, 478.912, 52886.420 25/07/13,05:16:48,10,08,1, 12.0,1,1, 20.055, 10577.589, 478.958, 52886.550 25/07/13,05:16:48,11,08,1, 12.0,1,1, 20.055, 10577.651, 479.022, 52886.593 25/07/13,05:16:48,12,08,1, 12.0,1,1, 20.055, 10577.697, 479.063, 52886.645 25/07/13,05:16:48,13,08,1, 12.0,1,1, 20.055, 10577.732, 479.132, 52886.695 25/07/13,05:16:48,14,08,1, 12.0,1,1, 20.055, 10577.775, 479.160, 52886.761 25/07/13,05:16:48,15,08,1, 12.0,1,1, 20.055, 10577.793, 479.234, 52886.828 25/07/13,05:16:48,16,08,1, 12.0,1,1, 20.055, 10577.804, 479.266, 52886.977 25/07/13,05:16:48,17,08,1, 12.0,1,1, 20.055, 10577.904, 479.317, 52887.066 25/07/13,05:16:48,18,08,1, 12.0,1,1, 20.055, 10577.894, 479.360, 52887.082 25/07/13,05:16:48,19,08,1, 12.0,1,1, 20.055, 10577.954, 479.412, 52887.146 25/07/13,05:16:49,00,10,1, 11.9,1,1, 20.063, 10577.946, 479.412, 52887.146 25/07/13,05:16:49,01,10,1, 11.9,1,1, 20.063, 10577.994, 479.498, 52887.284 25/07/13,05:16:49,02,10,1, 11.9,1,1, 20.063, 10578.023, 479.533, 52887.319 25/07/13,05:16:49,03,10,1, 11.9,1,1, 20.063, 10578.058, 479.581, 52887.455 25/07/13,05:16:49,04,10,1, 11.9,1,1, 20.063, 10578.058, 479.610, 52887.507 25/07/13,05:16:49,05,10,1, 11.9,1,1, 20.063, 10578.082, 479.659, 52887.552 25/07/13,05:16:49,06,10,1, 11.9,1,1, 20.063, 10578.120, 479.692, 52887.567 25/07/13,05:16:49,07,10,1, 11.9,1,1, 20.063, 10578.188, 479.739, 52887.700 25/07/13,05:16:49,08,10,1, 11.9,1,1, 20.063, 10578.178, 479.813, 52887.723 25/07/13,05:16:49,09,10,1, 11.9,1,1, 20.063, 10578.217, 479.830, 52887.860 25/07/13,05:16:49,10,10,1, 11.9,1,1, 20.063, 10578.234, 479.871, 52887.898 25/07/13,05:16:49,11,10,1, 11.9,1,1, 20.063, 10578.243, 479.909, 52887.962 25/07/13,05:16:49,12,10,1, 11.9,1,1, 20.063, 10578.297, 479.929, 52888.029 25/07/13,05:16:49,13,10,1, 11.9,1,1, 20.063, 10578.313, 479.980, 52888.022 25/07/13,05:16:49,14,10,1, 11.9,1,1, 20.063, 10578.328, 480.022, 52888.151 25/07/13,05:16:49,15,10,1, 11.9,1,1, 20.063, 10578.329, 480.081, 52888.181 25/07/13,05:16:49,16,10,1, 11.9,1,1, 20.063, 10578.368, 480.092, 52888.269 25/07/13,05:16:49,17,10,1, 11.9,1,1, 20.063, 10578.421, 480.127, 52888.335 25/07/13,05:16:49,18,10,1, 11.9,1,1, 20.063, 10578.425, 480.191, 52888.402 25/07/13,05:16:49,19,10,1, 11.9,1,1, 20.063, 10578.443, 480.240, 52888.447 25/07/13,05:16:50,00,09,1, 11.9,1,1, 20.064, 10578.438, 480.240, 52888.447 25/07/13,05:16:50,01,09,1, 11.9,1,1, 20.064, 10578.467, 480.277, 52888.533 25/07/13,05:16:50,02,09,1, 11.9,1,1, 20.064, 10578.530, 480.327, 52888.665 25/07/13,05:16:50,03,09,1, 11.9,1,1, 20.064, 10578.501, 480.373, 52888.697 25/07/13,05:16:50,04,09,1, 11.9,1,1, 20.064, 10578.522, 480.359, 52888.763 25/07/13,05:16:50,05,09,1, 11.9,1,1, 20.064, 10578.567, 480.429, 52888.818 25/07/13,05:16:50,06,09,1, 11.9,1,1, 20.064, 10578.568, 480.463, 52888.977 25/07/13,05:16:50,07,09,1, 11.9,1,1, 20.064, 10578.577, 480.509, 52888.919 25/07/13,05:16:50,08,09,1, 11.9,1,1, 20.064, 10578.606, 480.564, 52889.080 25/07/13,05:16:50,09,09,1, 11.9,1,1, 20.064, 10578.637, 480.576, 52889.141 25/07/13,05:16:50,10,09,1, 11.9,1,1, 20.064, 10578.634, 480.612, 52889.188 25/07/13,05:16:50,11,09,1, 11.9,1,1, 20.064, 10578.657, 480.660, 52889.247 25/07/13,05:16:50,12,09,1, 11.9,1,1, 20.064, 10578.682, 480.694, 52889.301 25/07/13,05:16:50,13,09,1, 11.9,1,1, 20.064, 10578.715, 480.730, 52889.356 25/07/13,05:16:50,14,09,1, 11.9,1,1, 20.064, 10578.727, 480.758, 52889.468 25/07/13,05:16:50,15,09,1, 11.9,1,1, 20.064, 10578.745, 480.807, 52889.476 25/07/13,05:16:50,16,09,1, 11.9,1,1, 20.064, 10578.782, 480.833, 52889.473 25/07/13,05:16:50,17,09,1, 11.9,1,1, 20.064, 10578.770, 480.872, 52889.601 25/07/13,05:16:50,18,09,1, 11.9,1,1, 20.064, 10578.797, 480.908, 52889.635 25/07/13,05:16:50,19,09,1, 11.9,1,1, 20.064, 10578.824, 480.931, 52889.711 25/07/13,05:16:51,00,08,1, 12.0,1,1, 20.059, 10578.822, 480.931, 52889.711 25/07/13,05:16:51,01,08,1, 12.0,1,1, 20.059, 10578.850, 481.002, 52889.919 25/07/13,05:16:51,02,08,1, 12.0,1,1, 20.059, 10578.845, 481.038, 52889.929 25/07/13,05:16:51,03,08,1, 12.0,1,1, 20.059, 10578.890, 481.086, 52889.989 25/07/13,05:16:51,04,08,1, 12.0,1,1, 20.059, 10578.898, 481.106, 52890.090 25/07/13,05:16:51,05,08,1, 12.0,1,1, 20.059, 10578.911, 481.133, 52890.106 25/07/13,05:16:51,06,08,1, 12.0,1,1, 20.059, 10578.907, 481.148, 52890.199 25/07/13,05:16:51,07,08,1, 12.0,1,1, 20.059, 10578.931, 481.222, 52890.319 25/07/13,05:16:51,08,08,1, 12.0,1,1, 20.059, 10578.958, 481.235, 52890.300 25/07/13,05:16:51,09,08,1, 12.0,1,1, 20.059, 10578.966, 481.268, 52890.379 25/07/13,05:16:51,10,08,1, 12.0,1,1, 20.059, 10578.966, 481.298, 52890.530 25/07/13,05:16:51,11,08,1, 12.0,1,1, 20.059, 10578.987, 481.317, 52890.532 25/07/13,05:16:51,12,08,1, 12.0,1,1, 20.059, 10579.001, 481.344, 52890.619 25/07/13,05:16:51,13,08,1, 12.0,1,1, 20.059, 10579.015, 481.380, 52890.674 25/07/13,05:16:51,14,08,1, 12.0,1,1, 20.059, 10579.032, 481.400, 52890.709 25/07/13,05:16:51,15,08,1, 12.0,1,1, 20.059, 10579.057, 481.425, 52890.810 25/07/13,05:16:51,16,08,1, 12.0,1,1, 20.059, 10579.059, 481.429, 52890.822 25/07/13,05:16:51,17,08,1, 12.0,1,1, 20.059, 10579.057, 481.463, 52890.895 25/07/13,05:16:51,18,08,1, 12.0,1,1, 20.059, 10579.095, 481.502, 52890.985 25/07/13,05:16:51,19,08,1, 12.0,1,1, 20.059, 10579.090, 481.547, 52891.047 25/07/13,05:16:52,00,08,1, 11.9,1,1, 20.061, 10579.089, 481.547, 52891.047 25/07/13,05:16:52,01,08,1, 11.9,1,1, 20.061, 10579.114, 481.577, 52891.182 25/07/13,05:16:52,02,08,1, 11.9,1,1, 20.061, 10579.140, 481.611, 52891.181 25/07/13,05:16:52,03,08,1, 11.9,1,1, 20.061, 10579.116, 481.650, 52891.314 25/07/13,05:16:52,04,08,1, 11.9,1,1, 20.061, 10579.156, 481.646, 52891.344 25/07/13,05:16:52,05,08,1, 11.9,1,1, 20.061, 10579.145, 481.638, 52891.420 25/07/13,05:16:52,06,08,1, 11.9,1,1, 20.061, 10579.130, 481.685, 52891.499 25/07/13,05:16:52,07,08,1, 11.9,1,1, 20.061, 10579.156, 481.688, 52891.527 25/07/13,05:16:52,08,08,1, 11.9,1,1, 20.061, 10579.167, 481.705, 52891.628 25/07/13,05:16:52,09,08,1, 11.9,1,1, 20.061, 10579.178, 481.724, 52891.677 25/07/13,05:16:52,10,08,1, 11.9,1,1, 20.061, 10579.167, 481.768, 52891.706 25/07/13,05:16:52,11,08,1, 11.9,1,1, 20.061, 10579.158, 481.779, 52891.809 25/07/13,05:16:52,12,08,1, 11.9,1,1, 20.061, 10579.181, 481.781, 52891.850 25/07/13,05:16:52,13,08,1, 11.9,1,1, 20.061, 10579.187, 481.807, 52891.892 25/07/13,05:16:52,14,08,1, 11.9,1,1, 20.061, 10579.184, 481.830, 52892.041 25/07/13,05:16:52,15,08,1, 11.9,1,1, 20.061, 10579.184, 481.839, 52892.042 25/07/13,05:16:52,16,08,1, 11.9,1,1, 20.061, 10579.208, 481.823, 52892.070 25/07/13,05:16:52,17,08,1, 11.9,1,1, 20.061, 10579.195, 481.867, 52892.198 25/07/13,05:16:52,18,08,1, 11.9,1,1, 20.061, 10579.165, 481.862, 52892.211 25/07/13,05:16:52,19,08,1, 11.9,1,1, 20.061, 10579.178, 481.879, 52892.228 25/07/13,05:16:53,00,07,1, 11.9,1,1, 20.064, 10579.172, 481.879, 52892.228 25/07/13,05:16:53,01,07,1, 11.9,1,1, 20.064, 10579.171, 481.901, 52892.421 25/07/13,05:16:53,02,07,1, 11.9,1,1, 20.064, 10579.187, 481.916, 52892.409 25/07/13,05:16:53,03,07,1, 11.9,1,1, 20.064, 10579.173, 481.952, 52892.586 25/07/13,05:16:53,04,07,1, 11.9,1,1, 20.064, 10579.193, 481.926, 52892.594 25/07/13,05:16:53,05,07,1, 11.9,1,1, 20.064, 10579.167, 481.942, 52892.707 25/07/13,05:16:53,06,07,1, 11.9,1,1, 20.064, 10579.151, 481.965, 52892.725 25/07/13,05:16:53,07,07,1, 11.9,1,1, 20.064, 10579.174, 481.998, 52892.806 25/07/13,05:16:53,08,07,1, 11.9,1,1, 20.064, 10579.158, 481.994, 52892.824 25/07/13,05:16:53,09,07,1, 11.9,1,1, 20.064, 10579.142, 482.020, 52893.109 25/07/13,05:16:53,10,07,1, 11.9,1,1, 20.064, 10579.128, 482.017, 52892.840 25/07/13,05:16:53,11,07,1, 11.9,1,1, 20.064, 10579.118, 482.041, 52892.991 25/07/13,05:16:53,12,07,1, 11.9,1,1, 20.064, 10579.125, 482.048, 52893.044 25/07/13,05:16:53,13,07,1, 11.9,1,1, 20.064, 10579.096, 482.026, 52893.074 25/07/13,05:16:53,14,07,1, 11.9,1,1, 20.064, 10579.088, 482.059, 52893.184 25/07/13,05:16:53,15,07,1, 11.9,1,1, 20.064, 10579.088, 482.065, 52893.254 25/07/13,05:16:53,16,07,1, 11.9,1,1, 20.064, 10579.062, 482.086, 52893.324 25/07/13,05:16:53,17,07,1, 11.9,1,1, 20.064, 10579.061, 482.095, 52893.398 25/07/13,05:16:53,18,07,1, 11.9,1,1, 20.064, 10579.054, 482.118, 52893.463 25/07/13,05:16:53,19,07,1, 11.9,1,1, 20.064, 10579.029, 482.125, 52893.484 25/07/13,05:16:54,00,08,1, 11.9,1,1, 20.062, 10579.022, 482.125, 52893.484 25/07/13,05:16:54,01,08,1, 11.9,1,1, 20.062, 10579.003, 482.119, 52893.616 25/07/13,05:16:54,02,08,1, 11.9,1,1, 20.062, 10578.982, 482.158, 52893.738 25/07/13,05:16:54,03,08,1, 11.9,1,1, 20.062, 10578.976, 482.138, 52893.765 25/07/13,05:16:54,04,08,1, 11.9,1,1, 20.062, 10578.962, 482.168, 52893.811 25/07/13,05:16:54,05,08,1, 11.9,1,1, 20.062, 10578.945, 482.189, 52893.960 25/07/13,05:16:54,06,08,1, 11.9,1,1, 20.062, 10578.906, 482.188, 52893.926 25/07/13,05:16:54,07,08,1, 11.9,1,1, 20.062, 10578.905, 482.223, 52894.074 25/07/13,05:16:54,08,08,1, 11.9,1,1, 20.062, 10578.878, 482.215, 52894.117 25/07/13,05:16:54,09,08,1, 11.9,1,1, 20.062, 10578.916, 482.234, 52894.185 25/07/13,05:16:54,10,08,1, 11.9,1,1, 20.062, 10578.853, 482.247, 52894.244 25/07/13,05:16:54,11,08,1, 11.9,1,1, 20.062, 10578.845, 482.256, 52894.333 25/07/13,05:16:54,12,08,1, 11.9,1,1, 20.062, 10578.834, 482.273, 52894.357 25/07/13,05:16:54,13,08,1, 11.9,1,1, 20.062, 10578.795, 482.274, 52894.433 25/07/13,05:16:54,14,08,1, 11.9,1,1, 20.062, 10578.794, 482.285, 52894.558 25/07/13,05:16:54,15,08,1, 11.9,1,1, 20.062, 10578.753, 482.289, 52894.483 25/07/13,05:16:54,16,08,1, 11.9,1,1, 20.062, 10578.755, 482.319, 52894.622 25/07/13,05:16:54,17,08,1, 11.9,1,1, 20.062, 10578.747, 482.299, 52894.657 25/07/13,05:16:54,18,08,1, 11.9,1,1, 20.062, 10578.716, 482.325, 52894.751 25/07/13,05:16:54,19,08,1, 11.9,1,1, 20.062, 10578.682, 482.324, 52894.864 25/07/13,05:16:55,00,07,1, 11.9,1,1, 20.061, 10578.680, 482.324, 52894.864 25/07/13,05:16:55,01,07,1, 11.9,1,1, 20.061, 10578.588, 482.326, 52894.879 25/07/13,05:16:55,02,07,1, 11.9,1,1, 20.061, 10578.603, 482.371, 52895.085 25/07/13,05:16:55,03,07,1, 11.9,1,1, 20.061, 10578.590, 482.366, 52895.061 25/07/13,05:16:55,04,07,1, 11.9,1,1, 20.061, 10578.559, 482.370, 52895.220 25/07/13,05:16:55,05,07,1, 11.9,1,1, 20.061, 10578.552, 482.388, 52895.239 25/07/13,05:16:55,06,07,1, 11.9,1,1, 20.061, 10578.534, 482.405, 52895.268 25/07/13,05:16:55,07,07,1, 11.9,1,1, 20.061, 10578.509, 482.430, 52895.294 25/07/13,05:16:55,08,07,1, 11.9,1,1, 20.061, 10578.476, 482.421, 52895.374 25/07/13,05:16:55,09,07,1, 11.9,1,1, 20.061, 10578.460, 482.442, 52895.476 25/07/13,05:16:55,10,07,1, 11.9,1,1, 20.061, 10578.447, 482.412, 52895.548 25/07/13,05:16:55,11,07,1, 11.9,1,1, 20.061, 10578.422, 482.450, 52895.582 25/07/13,05:16:55,12,07,1, 11.9,1,1, 20.061, 10578.407, 482.451, 52895.668 25/07/13,05:16:55,13,07,1, 11.9,1,1, 20.061, 10578.401, 482.471, 52895.633 25/07/13,05:16:55,14,07,1, 11.9,1,1, 20.061, 10578.361, 482.476, 52895.774 25/07/13,05:16:55,15,07,1, 11.9,1,1, 20.061, 10578.351, 482.484, 52895.879 25/07/13,05:16:55,16,07,1, 11.9,1,1, 20.061, 10578.329, 482.503, 52895.947 25/07/13,05:16:55,17,07,1, 11.9,1,1, 20.061, 10578.313, 482.483, 52895.996 25/07/13,05:16:55,18,07,1, 11.9,1,1, 20.061, 10578.295, 482.478, 52896.004 25/07/13,05:16:55,19,07,1, 11.9,1,1, 20.061, 10578.267, 482.501, 52896.082 25/07/13,05:16:56,00,08,1, 11.9,1,1, 20.059, 10578.263, 482.501, 52896.082 25/07/13,05:16:56,01,08,1, 11.9,1,1, 20.059, 10578.242, 482.544, 52896.304 25/07/13,05:16:56,02,08,1, 11.9,1,1, 20.059, 10578.209, 482.545, 52896.305 25/07/13,05:16:56,03,08,1, 11.9,1,1, 20.059, 10578.199, 482.517, 52896.373 25/07/13,05:16:56,04,08,1, 11.9,1,1, 20.059, 10578.172, 482.527, 52896.451 25/07/13,05:16:56,05,08,1, 11.9,1,1, 20.059, 10578.178, 482.549, 52896.504 25/07/13,05:16:56,06,08,1, 11.9,1,1, 20.059, 10578.164, 482.577, 52896.561 25/07/13,05:16:56,07,08,1, 11.9,1,1, 20.059, 10578.157, 482.577, 52896.629 25/07/13,05:16:56,08,08,1, 11.9,1,1, 20.059, 10578.122, 482.559, 52896.678 25/07/13,05:16:56,09,08,1, 11.9,1,1, 20.059, 10578.113, 482.557, 52896.778 25/07/13,05:16:56,10,08,1, 11.9,1,1, 20.059, 10578.072, 482.560, 52896.839 25/07/13,05:16:56,11,08,1, 11.9,1,1, 20.059, 10578.080, 482.584, 52896.938 25/07/13,05:16:56,12,08,1, 11.9,1,1, 20.059, 10578.044, 482.593, 52897.012 25/07/13,05:16:56,13,08,1, 11.9,1,1, 20.059, 10578.015, 482.594, 52897.039 25/07/13,05:16:56,14,08,1, 11.9,1,1, 20.059, 10578.017, 482.571, 52897.074 25/07/13,05:16:56,15,08,1, 11.9,1,1, 20.059, 10577.977, 482.590, 52897.145 25/07/13,05:16:56,16,08,1, 11.9,1,1, 20.059, 10577.962, 482.589, 52897.228 25/07/13,05:16:56,17,08,1, 11.9,1,1, 20.059, 10577.952, 482.591, 52897.274 25/07/13,05:16:56,18,08,1, 11.9,1,1, 20.059, 10577.946, 482.595, 52897.363 25/07/13,05:16:56,19,08,1, 11.9,1,1, 20.059, 10577.909, 482.581, 52897.368 25/07/13,05:16:57,00,10,1, 12.0,1,1, 20.064, 10577.904, 482.581, 52897.368 25/07/13,05:16:57,01,10,1, 12.0,1,1, 20.064, 10577.881, 482.611, 52897.527 25/07/13,05:16:57,02,10,1, 12.0,1,1, 20.064, 10577.883, 482.739, 52898.241 25/07/13,05:16:57,03,10,1, 12.0,1,1, 20.064, 10577.834, 482.773, 52898.443 25/07/13,05:16:57,04,10,1, 12.0,1,1, 20.064, 10577.836, 482.772, 52898.436 25/07/13,05:16:57,05,10,1, 12.0,1,1, 20.064, 10577.798, 482.802, 52898.538 25/07/13,05:16:57,06,10,1, 12.0,1,1, 20.064, 10577.790, 482.778, 52898.633 25/07/13,05:16:57,07,10,1, 12.0,1,1, 20.064, 10577.766, 482.776, 52898.625 25/07/13,05:16:57,08,10,1, 12.0,1,1, 20.064, 10577.751, 482.769, 52898.721 25/07/13,05:16:57,09,10,1, 12.0,1,1, 20.064, 10577.748, 482.776, 52898.846 25/07/13,05:16:57,10,10,1, 12.0,1,1, 20.064, 10577.736, 482.772, 52898.910 25/07/13,05:16:57,11,10,1, 12.0,1,1, 20.064, 10577.699, 482.772, 52898.936 25/07/13,05:16:57,12,10,1, 12.0,1,1, 20.064, 10577.664, 482.772, 52899.035 25/07/13,05:16:57,13,10,1, 12.0,1,1, 20.064, 10577.658, 482.749, 52899.013 25/07/13,05:16:57,14,10,1, 12.0,1,1, 20.064, 10577.625, 482.778, 52899.129 25/07/13,05:16:57,15,10,1, 12.0,1,1, 20.064, 10577.613, 482.765, 52899.266 25/07/13,05:16:57,16,10,1, 12.0,1,1, 20.064, 10577.603, 482.751, 52899.267 25/07/13,05:16:57,17,10,1, 12.0,1,1, 20.064, 10577.557, 482.756, 52899.300 25/07/13,05:16:57,18,10,1, 12.0,1,1, 20.064, 10577.562, 482.749, 52899.370 25/07/13,05:16:57,19,10,1, 12.0,1,1, 20.064, 10577.556, 482.767, 52899.430 25/07/13,05:16:58,00,10,1, 11.8,1,1, 20.063, 10577.554, 482.767, 52899.430 25/07/13,05:16:58,01,10,1, 11.8,1,1, 20.063, 10577.505, 482.749, 52899.611 25/07/13,05:16:58,02,10,1, 11.8,1,1, 20.063, 10577.514, 482.740, 52899.595 25/07/13,05:16:58,03,10,1, 11.8,1,1, 20.063, 10577.463, 482.733, 52899.757 25/07/13,05:16:58,04,10,1, 11.8,1,1, 20.063, 10577.454, 482.746, 52899.748 25/07/13,05:16:58,05,10,1, 11.8,1,1, 20.063, 10577.428, 482.740, 52899.806 25/07/13,05:16:58,06,10,1, 11.8,1,1, 20.063, 10577.415, 482.732, 52899.888 25/07/13,05:16:58,07,10,1, 11.8,1,1, 20.063, 10577.394, 482.756, 52899.939 25/07/13,05:16:58,08,10,1, 11.8,1,1, 20.063, 10577.387, 482.713, 52899.998 25/07/13,05:16:58,09,10,1, 11.8,1,1, 20.063, 10577.342, 482.734, 52900.105 25/07/13,05:16:58,10,10,1, 11.8,1,1, 20.063, 10577.357, 482.739, 52900.192 25/07/13,05:16:58,11,10,1, 11.8,1,1, 20.063, 10577.348, 482.726, 52900.195 25/07/13,05:16:58,12,10,1, 11.8,1,1, 20.063, 10577.314, 482.710, 52900.229 25/07/13,05:16:58,13,10,1, 11.8,1,1, 20.063, 10577.319, 482.726, 52900.401 25/07/13,05:16:58,14,10,1, 11.8,1,1, 20.063, 10577.299, 482.722, 52900.391 25/07/13,05:16:58,15,10,1, 11.8,1,1, 20.063, 10577.298, 482.730, 52900.440 25/07/13,05:16:58,16,10,1, 11.8,1,1, 20.063, 10577.269, 482.723, 52900.615 25/07/13,05:16:58,17,10,1, 11.8,1,1, 20.063, 10577.265, 482.749, 52900.709 25/07/13,05:16:58,18,10,1, 11.8,1,1, 20.063, 10577.227, 482.710, 52900.729 25/07/13,05:16:58,19,10,1, 11.8,1,1, 20.063, 10577.220, 482.727, 52900.737 25/07/13,05:16:59,00,10,1, 11.9,1,1, 20.064, 10577.211, 482.727, 52900.737 25/07/13,05:16:59,01,10,1, 11.9,1,1, 20.064, 10577.216, 482.728, 52900.852 25/07/13,05:16:59,02,10,1, 11.9,1,1, 20.064, 10577.211, 482.754, 52901.027 25/07/13,05:16:59,03,10,1, 11.9,1,1, 20.064, 10577.160, 482.748, 52901.020 25/07/13,05:16:59,04,10,1, 11.9,1,1, 20.064, 10577.145, 482.734, 52901.172 25/07/13,05:16:59,05,10,1, 11.9,1,1, 20.064, 10577.123, 482.747, 52901.173 25/07/13,05:16:59,06,10,1, 11.9,1,1, 20.064, 10577.100, 482.746, 52901.260 25/07/13,05:16:59,07,10,1, 11.9,1,1, 20.064, 10577.095, 482.764, 52901.280 25/07/13,05:16:59,08,10,1, 11.9,1,1, 20.064, 10577.067, 482.750, 52901.376 25/07/13,05:16:59,09,10,1, 11.9,1,1, 20.064, 10577.072, 482.766, 52901.405 25/07/13,05:16:59,10,10,1, 11.9,1,1, 20.064, 10577.071, 482.754, 52901.480 25/07/13,05:16:59,11,10,1, 11.9,1,1, 20.064, 10577.052, 482.783, 52901.607 25/07/13,05:16:59,12,10,1, 11.9,1,1, 20.064, 10577.033, 482.767, 52901.610 25/07/13,05:16:59,13,10,1, 11.9,1,1, 20.064, 10577.007, 482.785, 52901.771 25/07/13,05:16:59,14,10,1, 11.9,1,1, 20.064, 10576.968, 482.777, 52901.856 25/07/13,05:16:59,15,10,1, 11.9,1,1, 20.064, 10576.974, 482.798, 52901.937 25/07/13,05:16:59,16,10,1, 11.9,1,1, 20.064, 10576.957, 482.796, 52902.011 25/07/13,05:16:59,17,10,1, 11.9,1,1, 20.064, 10576.933, 482.797, 52902.065 25/07/13,05:16:59,18,10,1, 11.9,1,1, 20.064, 10576.924, 482.818, 52902.054 25/07/13,05:16:59,19,10,1, 11.9,1,1, 20.064, 10576.888, 482.829, 52902.203 25/07/13,05:17:00,00,10,1, 11.9,1,1, 20.063, 10576.886, 482.829, 52902.203 25/07/13,05:17:00,01,10,1, 11.9,1,1, 20.063, 10576.861, 482.812, 52902.342 25/07/13,05:17:00,02,10,1, 11.9,1,1, 20.063, 10576.784, 482.715, 52901.682 25/07/13,05:17:00,03,10,1, 11.9,1,1, 20.063, 10576.760, 482.673, 52901.728 25/07/13,05:17:00,04,10,1, 11.9,1,1, 20.063, 10576.775, 482.697, 52901.848 25/07/13,05:17:00,05,10,1, 11.9,1,1, 20.063, 10576.734, 482.702, 52901.874 25/07/13,05:17:00,06,10,1, 11.9,1,1, 20.063, 10576.720, 482.727, 52901.937 25/07/13,05:17:00,07,10,1, 11.9,1,1, 20.063, 10576.705, 482.746, 52902.033 25/07/13,05:17:00,08,10,1, 11.9,1,1, 20.063, 10576.702, 482.746, 52902.119 25/07/13,05:17:00,09,10,1, 11.9,1,1, 20.063, 10576.639, 482.759, 52902.148 25/07/13,05:17:00,10,10,1, 11.9,1,1, 20.063, 10576.633, 482.803, 52902.342 25/07/13,05:17:00,11,10,1, 11.9,1,1, 20.063, 10576.626, 482.815, 52902.275 25/07/13,05:17:00,12,10,1, 11.9,1,1, 20.063, 10576.583, 482.804, 52902.439 25/07/13,05:17:00,13,10,1, 11.9,1,1, 20.063, 10576.560, 482.839, 52902.445 25/07/13,05:17:00,14,10,1, 11.9,1,1, 20.063, 10576.545, 482.870, 52902.589 25/07/13,05:17:00,15,10,1, 11.9,1,1, 20.063, 10576.541, 482.868, 52902.622 25/07/13,05:17:00,16,10,1, 11.9,1,1, 20.063, 10576.513, 482.880, 52902.694 25/07/13,05:17:00,17,10,1, 11.9,1,1, 20.063, 10576.466, 482.906, 52902.830 25/07/13,05:17:00,18,10,1, 11.9,1,1, 20.063, 10576.467, 482.944, 52902.843 25/07/13,05:17:00,19,10,1, 11.9,1,1, 20.063, 10576.454, 482.960, 52902.938 25/07/13,05:17:01,00,08,1, 11.9,1,1, 20.059, 10576.452, 482.960, 52902.938 25/07/13,05:17:01,01,08,1, 11.9,1,1, 20.059, 10576.437, 482.998, 52903.111 25/07/13,05:17:01,02,08,1, 11.9,1,1, 20.059, 10576.405, 483.004, 52903.159 25/07/13,05:17:01,03,08,1, 11.9,1,1, 20.059, 10576.397, 483.038, 52903.256 25/07/13,05:17:01,04,08,1, 11.9,1,1, 20.059, 10576.381, 483.054, 52903.398 25/07/13,05:17:01,05,08,1, 11.9,1,1, 20.059, 10576.339, 483.078, 52903.469 25/07/13,05:17:01,06,08,1, 11.9,1,1, 20.059, 10576.327, 483.115, 52903.487 25/07/13,05:17:01,07,08,1, 11.9,1,1, 20.059, 10576.286, 483.124, 52903.556 25/07/13,05:17:01,08,08,1, 11.9,1,1, 20.059, 10576.251, 483.199, 52903.713 25/07/13,05:17:01,09,08,1, 11.9,1,1, 20.059, 10576.232, 483.199, 52903.806 25/07/13,05:17:01,10,08,1, 11.9,1,1, 20.059, 10576.222, 483.231, 52903.898 25/07/13,05:17:01,11,08,1, 11.9,1,1, 20.059, 10576.182, 483.256, 52903.982 25/07/13,05:17:01,12,08,1, 11.9,1,1, 20.059, 10576.183, 483.295, 52904.081 25/07/13,05:17:01,13,08,1, 11.9,1,1, 20.059, 10576.144, 483.300, 52904.104 25/07/13,05:17:01,14,08,1, 11.9,1,1, 20.059, 10576.147, 483.331, 52904.215 25/07/13,05:17:01,15,08,1, 11.9,1,1, 20.059, 10576.108, 483.346, 52904.238 25/07/13,05:17:01,16,08,1, 11.9,1,1, 20.059, 10576.093, 483.384, 52904.313 25/07/13,05:17:01,17,08,1, 11.9,1,1, 20.059, 10576.054, 483.392, 52904.478 25/07/13,05:17:01,18,08,1, 11.9,1,1, 20.059, 10576.032, 483.450, 52904.493 25/07/13,05:17:01,19,08,1, 11.9,1,1, 20.059, 10576.016, 483.478, 52904.589 25/07/13,05:17:02,00,10,1, 12.0,1,1, 20.065, 10576.010, 483.478, 52904.589 25/07/13,05:17:02,01,10,1, 12.0,1,1, 20.065, 10575.969, 483.548, 52904.817 25/07/13,05:17:02,02,10,1, 12.0,1,1, 20.065, 10575.932, 483.579, 52904.811 25/07/13,05:17:02,03,10,1, 12.0,1,1, 20.065, 10575.917, 483.627, 52904.942 25/07/13,05:17:02,04,10,1, 12.0,1,1, 20.065, 10575.879, 483.656, 52905.023 25/07/13,05:17:02,05,10,1, 12.0,1,1, 20.065, 10575.861, 483.695, 52905.192 25/07/13,05:17:02,06,10,1, 12.0,1,1, 20.065, 10575.819, 483.734, 52905.258 25/07/13,05:17:02,07,10,1, 12.0,1,1, 20.065, 10575.823, 483.744, 52905.303 25/07/13,05:17:02,08,10,1, 12.0,1,1, 20.065, 10575.804, 483.788, 52905.389 25/07/13,05:17:02,09,10,1, 12.0,1,1, 20.065, 10575.749, 483.821, 52905.477 25/07/13,05:17:02,10,10,1, 12.0,1,1, 20.065, 10575.731, 483.843, 52905.593 25/07/13,05:17:02,11,10,1, 12.0,1,1, 20.065, 10575.706, 483.892, 52905.708 25/07/13,05:17:02,12,10,1, 12.0,1,1, 20.065, 10575.680, 483.936, 52905.764 25/07/13,05:17:02,13,10,1, 12.0,1,1, 20.065, 10575.657, 483.945, 52905.830 25/07/13,05:17:02,14,10,1, 12.0,1,1, 20.065, 10575.646, 483.996, 52905.859 25/07/13,05:17:02,15,10,1, 12.0,1,1, 20.065, 10575.643, 484.024, 52905.978 25/07/13,05:17:02,16,10,1, 12.0,1,1, 20.065, 10575.574, 484.061, 52906.112 25/07/13,05:17:02,17,10,1, 12.0,1,1, 20.065, 10575.567, 484.113, 52906.155 25/07/13,05:17:02,18,10,1, 12.0,1,1, 20.065, 10575.552, 484.145, 52906.288 25/07/13,05:17:02,19,10,1, 12.0,1,1, 20.065, 10575.520, 484.211, 52906.325 25/07/13,05:17:03,00,10,1, 11.9,1,1, 20.061, 10575.517, 484.211, 52906.325 25/07/13,05:17:03,01,10,1, 11.9,1,1, 20.061, 10575.470, 484.256, 52906.579 25/07/13,05:17:03,02,10,1, 11.9,1,1, 20.061, 10575.464, 484.320, 52906.595 25/07/13,05:17:03,03,10,1, 11.9,1,1, 20.061, 10575.414, 484.345, 52906.680 25/07/13,05:17:03,04,10,1, 11.9,1,1, 20.061, 10575.390, 484.409, 52906.842 25/07/13,05:17:03,05,10,1, 11.9,1,1, 20.061, 10575.363, 484.431, 52906.867 25/07/13,05:17:03,06,10,1, 11.9,1,1, 20.061, 10575.334, 484.489, 52906.984 25/07/13,05:17:03,07,10,1, 11.9,1,1, 20.061, 10575.307, 484.508, 52907.041 25/07/13,05:17:03,08,10,1, 11.9,1,1, 20.061, 10575.280, 484.593, 52907.145 25/07/13,05:17:03,09,10,1, 11.9,1,1, 20.061, 10575.275, 484.627, 52907.240 25/07/13,05:17:03,10,10,1, 11.9,1,1, 20.061, 10575.240, 484.668, 52907.350 25/07/13,05:17:03,11,10,1, 11.9,1,1, 20.061, 10575.202, 484.711, 52907.429 25/07/13,05:17:03,12,10,1, 11.9,1,1, 20.061, 10575.186, 484.786, 52907.544 25/07/13,05:17:03,13,10,1, 11.9,1,1, 20.061, 10575.156, 484.814, 52907.616 25/07/13,05:17:03,14,10,1, 11.9,1,1, 20.061, 10575.146, 484.847, 52907.726 25/07/13,05:17:03,15,10,1, 11.9,1,1, 20.061, 10575.093, 484.916, 52907.831 25/07/13,05:17:03,16,10,1, 11.9,1,1, 20.061, 10575.096, 484.957, 52907.904 25/07/13,05:17:03,17,10,1, 11.9,1,1, 20.061, 10575.063, 485.035, 52907.996 25/07/13,05:17:03,18,10,1, 11.9,1,1, 20.061, 10575.019, 485.050, 52908.034 25/07/13,05:17:03,19,10,1, 11.9,1,1, 20.061, 10575.016, 485.109, 52908.151 25/07/13,05:17:04,00,10,1, 11.9,1,1, 20.063, 10575.008, 485.109, 52908.151 25/07/13,05:17:04,01,10,1, 11.9,1,1, 20.063, 10574.945, 485.185, 52908.396 25/07/13,05:17:04,02,10,1, 11.9,1,1, 20.063, 10574.922, 485.252, 52908.443 25/07/13,05:17:04,03,10,1, 11.9,1,1, 20.063, 10574.899, 485.302, 52908.512 25/07/13,05:17:04,04,10,1, 11.9,1,1, 20.063, 10574.853, 485.365, 52908.635 25/07/13,05:17:04,05,10,1, 11.9,1,1, 20.063, 10574.859, 485.409, 52908.749 25/07/13,05:17:04,06,10,1, 11.9,1,1, 20.063, 10574.841, 485.475, 52908.824 25/07/13,05:17:04,07,10,1, 11.9,1,1, 20.063, 10574.798, 485.533, 52908.925 25/07/13,05:17:04,08,10,1, 11.9,1,1, 20.063, 10574.771, 485.596, 52908.960 25/07/13,05:17:04,09,10,1, 11.9,1,1, 20.063, 10574.724, 485.639, 52909.007 25/07/13,05:17:04,10,10,1, 11.9,1,1, 20.063, 10574.727, 485.685, 52909.137 25/07/13,05:17:04,11,10,1, 11.9,1,1, 20.063, 10574.711, 485.737, 52909.267 25/07/13,05:17:04,12,10,1, 11.9,1,1, 20.063, 10574.637, 485.793, 52909.331 25/07/13,05:17:04,13,10,1, 11.9,1,1, 20.063, 10574.623, 485.839, 52909.463 25/07/13,05:17:04,14,10,1, 11.9,1,1, 20.063, 10574.590, 485.880, 52909.528 25/07/13,05:17:04,15,10,1, 11.9,1,1, 20.063, 10574.573, 485.942, 52909.625 25/07/13,05:17:04,16,10,1, 11.9,1,1, 20.063, 10574.551, 486.003, 52909.706 25/07/13,05:17:04,17,10,1, 11.9,1,1, 20.063, 10574.513, 486.090, 52909.826 25/07/13,05:17:04,18,10,1, 11.9,1,1, 20.063, 10574.475, 486.141, 52909.894 25/07/13,05:17:04,19,10,1, 11.9,1,1, 20.063, 10574.459, 486.160, 52909.982 25/07/13,05:17:05,00,10,1, 11.9,1,1, 20.061, 10574.458, 486.160, 52909.982 25/07/13,05:17:05,01,10,1, 11.9,1,1, 20.061, 10574.387, 486.285, 52910.163 25/07/13,05:17:05,02,10,1, 11.9,1,1, 20.061, 10574.358, 486.336, 52910.266 25/07/13,05:17:05,03,10,1, 11.9,1,1, 20.061, 10574.340, 486.402, 52910.281 25/07/13,05:17:05,04,10,1, 11.9,1,1, 20.061, 10574.300, 486.473, 52910.487 25/07/13,05:17:05,05,10,1, 11.9,1,1, 20.061, 10574.295, 486.524, 52910.549 25/07/13,05:17:05,06,10,1, 11.9,1,1, 20.061, 10574.230, 486.592, 52910.659 25/07/13,05:17:05,07,10,1, 11.9,1,1, 20.061, 10574.237, 486.658, 52910.794 25/07/13,05:17:05,08,10,1, 11.9,1,1, 20.061, 10574.206, 486.678, 52910.762 25/07/13,05:17:05,09,10,1, 11.9,1,1, 20.061, 10574.172, 486.738, 52910.886 25/07/13,05:17:05,10,10,1, 11.9,1,1, 20.061, 10574.157, 486.797, 52911.021 25/07/13,05:17:05,11,10,1, 11.9,1,1, 20.061, 10574.111, 486.852, 52911.050 25/07/13,05:17:05,12,10,1, 11.9,1,1, 20.061, 10574.103, 486.900, 52911.177 25/07/13,05:17:05,13,10,1, 11.9,1,1, 20.061, 10574.089, 486.986, 52911.312 25/07/13,05:17:05,14,10,1, 11.9,1,1, 20.061, 10574.045, 487.016, 52911.407 25/07/13,05:17:05,15,10,1, 11.9,1,1, 20.061, 10574.025, 487.075, 52911.424 25/07/13,05:17:05,16,10,1, 11.9,1,1, 20.061, 10574.008, 487.148, 52911.544 25/07/13,05:17:05,17,10,1, 11.9,1,1, 20.061, 10573.923, 487.228, 52911.707 25/07/13,05:17:05,18,10,1, 11.9,1,1, 20.061, 10573.912, 487.265, 52911.771 25/07/13,05:17:05,19,10,1, 11.9,1,1, 20.061, 10573.910, 487.344, 52911.877 25/07/13,05:17:06,00,10,1, 11.9,1,1, 20.058, 10573.907, 487.344, 52911.877 25/07/13,05:17:06,01,10,1, 11.9,1,1, 20.058, 10573.842, 487.444, 52912.005 25/07/13,05:17:06,02,10,1, 11.9,1,1, 20.058, 10573.813, 487.484, 52912.056 25/07/13,05:17:06,03,10,1, 11.9,1,1, 20.058, 10573.795, 487.564, 52912.169 25/07/13,05:17:06,04,10,1, 11.9,1,1, 20.058, 10573.761, 487.634, 52912.277 25/07/13,05:17:06,05,10,1, 11.9,1,1, 20.058, 10573.749, 487.669, 52912.269 25/07/13,05:17:06,06,10,1, 11.9,1,1, 20.058, 10573.721, 487.752, 52912.359 25/07/13,05:17:06,07,10,1, 11.9,1,1, 20.058, 10573.708, 487.785, 52912.461 25/07/13,05:17:06,08,10,1, 11.9,1,1, 20.058, 10573.649, 487.852, 52912.501 25/07/13,05:17:06,09,10,1, 11.9,1,1, 20.058, 10573.633, 487.911, 52912.689 25/07/13,05:17:06,10,10,1, 11.9,1,1, 20.058, 10573.609, 487.977, 52912.792 25/07/13,05:17:06,11,10,1, 11.9,1,1, 20.058, 10573.602, 488.009, 52912.823 25/07/13,05:17:06,12,10,1, 11.9,1,1, 20.058, 10573.552, 488.075, 52912.948 25/07/13,05:17:06,13,10,1, 11.9,1,1, 20.058, 10573.507, 488.122, 52912.979 25/07/13,05:17:06,14,10,1, 11.9,1,1, 20.058, 10573.483, 488.201, 52913.147 25/07/13,05:17:06,15,10,1, 11.9,1,1, 20.058, 10573.466, 488.281, 52913.216 25/07/13,05:17:06,16,10,1, 11.9,1,1, 20.058, 10573.428, 488.343, 52913.288 25/07/13,05:17:06,17,10,1, 11.9,1,1, 20.058, 10573.392, 488.396, 52913.400 25/07/13,05:17:06,18,10,1, 11.9,1,1, 20.058, 10573.360, 488.451, 52913.525 25/07/13,05:17:06,19,10,1, 11.9,1,1, 20.058, 10573.342, 488.504, 52913.607 25/07/13,05:17:07,00,10,1, 11.9,1,1, 20.063, 10573.339, 488.504, 52913.607 25/07/13,05:17:07,01,10,1, 11.9,1,1, 20.063, 10573.296, 488.645, 52913.694 25/07/13,05:17:07,02,10,1, 11.9,1,1, 20.063, 10573.277, 488.703, 52913.792 25/07/13,05:17:07,03,10,1, 11.9,1,1, 20.063, 10573.247, 488.749, 52913.933 25/07/13,05:17:07,04,10,1, 11.9,1,1, 20.063, 10573.193, 488.824, 52914.040 25/07/13,05:17:07,05,10,1, 11.9,1,1, 20.063, 10573.179, 488.864, 52914.032 25/07/13,05:17:07,06,10,1, 11.9,1,1, 20.063, 10573.145, 488.959, 52914.181 25/07/13,05:17:07,07,10,1, 11.9,1,1, 20.063, 10573.113, 488.998, 52914.218 25/07/13,05:17:07,08,10,1, 11.9,1,1, 20.063, 10573.086, 489.080, 52914.306 25/07/13,05:17:07,09,10,1, 11.9,1,1, 20.063, 10573.059, 489.138, 52914.438 25/07/13,05:17:07,10,10,1, 11.9,1,1, 20.063, 10573.037, 489.162, 52914.538 25/07/13,05:17:07,11,10,1, 11.9,1,1, 20.063, 10572.996, 489.239, 52914.506 25/07/13,05:17:07,12,10,1, 11.9,1,1, 20.063, 10572.976, 489.290, 52914.712 25/07/13,05:17:07,13,10,1, 11.9,1,1, 20.063, 10572.939, 489.354, 52914.826 25/07/13,05:17:07,14,10,1, 11.9,1,1, 20.063, 10572.915, 489.409, 52914.827 25/07/13,05:17:07,15,10,1, 11.9,1,1, 20.063, 10572.881, 489.467, 52914.948 25/07/13,05:17:07,16,10,1, 11.9,1,1, 20.063, 10572.865, 489.508, 52915.030 25/07/13,05:17:07,17,10,1, 11.9,1,1, 20.063, 10572.840, 489.569, 52915.119 25/07/13,05:17:07,18,10,1, 11.9,1,1, 20.063, 10572.820, 489.630, 52915.189 25/07/13,05:17:07,19,10,1, 11.9,1,1, 20.063, 10572.803, 489.678, 52915.230 25/07/13,05:17:08,00,09,1, 11.9,1,1, 20.064, 10572.797, 489.678, 52915.230 25/07/13,05:17:08,01,09,1, 11.9,1,1, 20.064, 10572.762, 489.791, 52915.425 25/07/13,05:17:08,02,09,1, 11.9,1,1, 20.064, 10572.731, 489.831, 52915.435 25/07/13,05:17:08,03,09,1, 11.9,1,1, 20.064, 10572.673, 489.917, 52915.631 25/07/13,05:17:08,04,09,1, 11.9,1,1, 20.064, 10572.642, 489.945, 52915.655 25/07/13,05:17:08,05,09,1, 11.9,1,1, 20.064, 10572.654, 490.026, 52915.708 25/07/13,05:17:08,06,09,1, 11.9,1,1, 20.064, 10572.628, 490.086, 52915.876 25/07/13,05:17:08,07,09,1, 11.9,1,1, 20.064, 10572.623, 490.139, 52915.905 25/07/13,05:17:08,08,09,1, 11.9,1,1, 20.064, 10572.593, 490.186, 52916.012 25/07/13,05:17:08,09,09,1, 11.9,1,1, 20.064, 10572.558, 490.259, 52916.067 25/07/13,05:17:08,10,09,1, 11.9,1,1, 20.064, 10572.513, 490.294, 52916.192 25/07/13,05:17:08,11,09,1, 11.9,1,1, 20.064, 10572.479, 490.367, 52916.241 25/07/13,05:17:08,12,09,1, 11.9,1,1, 20.064, 10572.458, 490.419, 52916.331 25/07/13,05:17:08,13,09,1, 11.9,1,1, 20.064, 10572.435, 490.453, 52916.400 25/07/13,05:17:08,14,09,1, 11.9,1,1, 20.064, 10572.418, 490.517, 52916.499 25/07/13,05:17:08,15,09,1, 11.9,1,1, 20.064, 10572.416, 490.557, 52916.581 25/07/13,05:17:08,16,09,1, 11.9,1,1, 20.064, 10572.370, 490.613, 52916.622 25/07/13,05:17:08,17,09,1, 11.9,1,1, 20.064, 10572.319, 490.678, 52916.750 25/07/13,05:17:08,18,09,1, 11.9,1,1, 20.064, 10572.316, 490.753, 52916.870 25/07/13,05:17:08,19,09,1, 11.9,1,1, 20.064, 10572.291, 490.791, 52916.834 25/07/13,05:17:09,00,10,1, 11.9,1,1, 20.061, 10572.288, 490.791, 52916.834 25/07/13,05:17:09,01,10,1, 11.9,1,1, 20.061, 10572.235, 490.913, 52917.034 25/07/13,05:17:09,02,10,1, 11.9,1,1, 20.061, 10572.226, 490.948, 52917.156 25/07/13,05:17:09,03,10,1, 11.9,1,1, 20.061, 10572.196, 491.002, 52917.218 25/07/13,05:17:09,04,10,1, 11.9,1,1, 20.061, 10572.164, 491.063, 52917.322 25/07/13,05:17:09,05,10,1, 11.9,1,1, 20.061, 10572.119, 491.106, 52917.339 25/07/13,05:17:09,06,10,1, 11.9,1,1, 20.061, 10572.138, 491.154, 52917.474 25/07/13,05:17:09,07,10,1, 11.9,1,1, 20.061, 10572.105, 491.200, 52917.510 25/07/13,05:17:09,08,10,1, 11.9,1,1, 20.061, 10572.085, 491.261, 52917.662 25/07/13,05:17:09,09,10,1, 11.9,1,1, 20.061, 10572.014, 491.344, 52917.689 25/07/13,05:17:09,10,10,1, 11.9,1,1, 20.061, 10572.017, 491.380, 52917.819 25/07/13,05:17:09,11,10,1, 11.9,1,1, 20.061, 10571.983, 491.414, 52917.871 25/07/13,05:17:09,12,10,1, 11.9,1,1, 20.061, 10571.954, 491.478, 52917.947 25/07/13,05:17:09,13,10,1, 11.9,1,1, 20.061, 10571.904, 491.533, 52918.012 25/07/13,05:17:09,14,10,1, 11.9,1,1, 20.061, 10571.912, 491.578, 52918.111 25/07/13,05:17:09,15,10,1, 11.9,1,1, 20.061, 10571.879, 491.625, 52918.135 25/07/13,05:17:09,16,10,1, 11.9,1,1, 20.061, 10571.846, 491.659, 52918.264 25/07/13,05:17:09,17,10,1, 11.9,1,1, 20.061, 10571.838, 491.710, 52918.302 25/07/13,05:17:09,18,10,1, 11.9,1,1, 20.061, 10571.829, 491.782, 52918.373 25/07/13,05:17:09,19,10,1, 11.9,1,1, 20.061, 10571.790, 491.835, 52918.416 25/07/13,05:17:10,00,10,1, 11.9,1,1, 20.064, 10571.787, 491.835, 52918.416 25/07/13,05:17:10,01,10,1, 11.9,1,1, 20.064, 10571.717, 491.950, 52918.587 25/07/13,05:17:10,02,10,1, 11.9,1,1, 20.064, 10571.716, 491.971, 52918.691 25/07/13,05:17:10,03,10,1, 11.9,1,1, 20.064, 10571.696, 492.019, 52918.821 25/07/13,05:17:10,04,10,1, 11.9,1,1, 20.064, 10571.644, 492.045, 52918.908 25/07/13,05:17:10,05,10,1, 11.9,1,1, 20.064, 10571.620, 492.080, 52918.946 25/07/13,05:17:10,06,10,1, 11.9,1,1, 20.064, 10571.603, 492.137, 52919.028 25/07/13,05:17:10,07,10,1, 11.9,1,1, 20.064, 10571.614, 492.200, 52919.114 25/07/13,05:17:10,08,10,1, 11.9,1,1, 20.064, 10571.587, 492.231, 52919.153 25/07/13,05:17:10,09,10,1, 11.9,1,1, 20.064, 10571.540, 492.299, 52919.197 25/07/13,05:17:10,10,10,1, 11.9,1,1, 20.064, 10571.528, 492.325, 52919.365 25/07/13,05:17:10,11,10,1, 11.9,1,1, 20.064, 10571.511, 492.403, 52919.429 25/07/13,05:17:10,12,10,1, 11.9,1,1, 20.064, 10571.474, 492.437, 52919.430 25/07/13,05:17:10,13,10,1, 11.9,1,1, 20.064, 10571.493, 492.492, 52919.547 25/07/13,05:17:10,14,10,1, 11.9,1,1, 20.064, 10571.437, 492.548, 52919.582 25/07/13,05:17:10,15,10,1, 11.9,1,1, 20.064, 10571.408, 492.590, 52919.789 25/07/13,05:17:10,16,10,1, 11.9,1,1, 20.064, 10571.422, 492.664, 52919.864 25/07/13,05:17:10,17,10,1, 11.9,1,1, 20.064, 10571.396, 492.691, 52919.855 25/07/13,05:17:10,18,10,1, 11.9,1,1, 20.064, 10571.368, 492.722, 52919.887 25/07/13,05:17:10,19,10,1, 11.9,1,1, 20.064, 10571.351, 492.793, 52919.999 25/07/13,05:17:11,00,09,1, 11.7,1,1, 20.063, 10571.345, 492.793, 52919.999 25/07/13,05:17:11,01,09,1, 11.7,1,1, 20.063, 10571.322, 492.882, 52920.132 25/07/13,05:17:11,02,09,1, 11.7,1,1, 20.063, 10571.318, 492.926, 52920.226 25/07/13,05:17:11,03,09,1, 11.7,1,1, 20.063, 10571.287, 492.980, 52920.273 25/07/13,05:17:11,04,09,1, 11.7,1,1, 20.063, 10571.280, 493.033, 52920.372 25/07/13,05:17:11,05,09,1, 11.7,1,1, 20.063, 10571.247, 493.127, 52920.539 25/07/13,05:17:11,06,09,1, 11.7,1,1, 20.063, 10571.223, 493.114, 52920.535 25/07/13,05:17:11,07,09,1, 11.7,1,1, 20.063, 10571.229, 493.168, 52920.628 25/07/13,05:17:11,08,09,1, 11.7,1,1, 20.063, 10571.211, 493.244, 52920.698 25/07/13,05:17:11,09,09,1, 11.7,1,1, 20.063, 10571.183, 493.307, 52920.841 25/07/13,05:17:11,10,09,1, 11.7,1,1, 20.063, 10571.195, 493.367, 52920.854 25/07/13,05:17:11,11,09,1, 11.7,1,1, 20.063, 10571.146, 493.394, 52921.000 25/07/13,05:17:11,12,09,1, 11.7,1,1, 20.063, 10571.142, 493.478, 52920.982 25/07/13,05:17:11,13,09,1, 11.7,1,1, 20.063, 10571.136, 493.556, 52921.160 25/07/13,05:17:11,14,09,1, 11.7,1,1, 20.063, 10571.117, 493.604, 52921.190 25/07/13,05:17:11,15,09,1, 11.7,1,1, 20.063, 10571.096, 493.637, 52921.280 25/07/13,05:17:11,16,09,1, 11.7,1,1, 20.063, 10571.106, 493.720, 52921.379 25/07/13,05:17:11,17,09,1, 11.7,1,1, 20.063, 10571.065, 493.751, 52921.446 25/07/13,05:17:11,18,09,1, 11.7,1,1, 20.063, 10571.029, 493.838, 52921.497 25/07/13,05:17:11,19,09,1, 11.7,1,1, 20.063, 10570.994, 493.896, 52921.609 25/07/13,05:17:12,00,08,1, 11.9,1,1, 20.060, 10570.986, 493.896, 52921.609 25/07/13,05:17:12,01,08,1, 11.9,1,1, 20.060, 10571.003, 494.021, 52921.729 25/07/13,05:17:12,02,08,1, 11.9,1,1, 20.060, 10570.951, 494.049, 52921.777 25/07/13,05:17:12,03,08,1, 11.9,1,1, 20.060, 10570.944, 494.120, 52921.953 25/07/13,05:17:12,04,08,1, 11.9,1,1, 20.060, 10570.942, 494.193, 52921.969 25/07/13,05:17:12,05,08,1, 11.9,1,1, 20.060, 10570.921, 494.249, 52922.089 25/07/13,05:17:12,06,08,1, 11.9,1,1, 20.060, 10570.908, 494.311, 52922.174 25/07/13,05:17:12,07,08,1, 11.9,1,1, 20.060, 10570.872, 494.364, 52922.200 25/07/13,05:17:12,08,08,1, 11.9,1,1, 20.060, 10570.846, 494.446, 52922.354 25/07/13,05:17:12,09,08,1, 11.9,1,1, 20.060, 10570.838, 494.492, 52922.467 25/07/13,05:17:12,10,08,1, 11.9,1,1, 20.060, 10570.796, 494.556, 52922.469 25/07/13,05:17:12,11,08,1, 11.9,1,1, 20.060, 10570.782, 494.614, 52922.572 25/07/13,05:17:12,12,08,1, 11.9,1,1, 20.060, 10570.789, 494.680, 52922.689 25/07/13,05:17:12,13,08,1, 11.9,1,1, 20.060, 10570.780, 494.752, 52922.756 25/07/13,05:17:12,14,08,1, 11.9,1,1, 20.060, 10570.757, 494.837, 52922.815 25/07/13,05:17:12,15,08,1, 11.9,1,1, 20.060, 10570.725, 494.868, 52922.909 25/07/13,05:17:12,16,08,1, 11.9,1,1, 20.060, 10570.681, 494.935, 52922.994 25/07/13,05:17:12,17,08,1, 11.9,1,1, 20.060, 10570.663, 495.029, 52923.101 25/07/13,05:17:12,18,08,1, 11.9,1,1, 20.060, 10570.640, 495.054, 52923.153 25/07/13,05:17:12,19,08,1, 11.9,1,1, 20.060, 10570.624, 495.134, 52923.300 25/07/13,05:17:13,00,09,1, 12.0,1,1, 20.061, 10570.619, 495.134, 52923.300 25/07/13,05:17:13,01,09,1, 12.0,1,1, 20.061, 10570.567, 495.261, 52923.402 25/07/13,05:17:13,02,09,1, 12.0,1,1, 20.061, 10570.556, 495.311, 52923.547 25/07/13,05:17:13,03,09,1, 12.0,1,1, 20.061, 10570.513, 495.381, 52923.617 25/07/13,05:17:13,04,09,1, 12.0,1,1, 20.061, 10570.496, 495.454, 52923.718 25/07/13,05:17:13,05,09,1, 12.0,1,1, 20.061, 10570.486, 495.531, 52923.781 25/07/13,05:17:13,06,09,1, 12.0,1,1, 20.061, 10570.450, 495.572, 52923.855 25/07/13,05:17:13,07,09,1, 12.0,1,1, 20.061, 10570.404, 495.618, 52923.923 25/07/13,05:17:13,08,09,1, 12.0,1,1, 20.061, 10570.376, 495.699, 52923.992 25/07/13,05:17:13,09,09,1, 12.0,1,1, 20.061, 10570.368, 495.771, 52924.092 25/07/13,05:17:13,10,09,1, 12.0,1,1, 20.061, 10570.332, 495.828, 52924.175 25/07/13,05:17:13,11,09,1, 12.0,1,1, 20.061, 10570.304, 495.873, 52924.178 25/07/13,05:17:13,12,09,1, 12.0,1,1, 20.061, 10570.286, 495.947, 52924.345 25/07/13,05:17:13,13,09,1, 12.0,1,1, 20.061, 10570.260, 496.000, 52924.404 25/07/13,05:17:13,14,09,1, 12.0,1,1, 20.061, 10570.235, 496.079, 52924.510 25/07/13,05:17:13,15,09,1, 12.0,1,1, 20.061, 10570.211, 496.156, 52924.549 25/07/13,05:17:13,16,09,1, 12.0,1,1, 20.061, 10570.159, 496.231, 52924.704 25/07/13,05:17:13,17,09,1, 12.0,1,1, 20.061, 10570.140, 496.270, 52924.686 25/07/13,05:17:13,18,09,1, 12.0,1,1, 20.061, 10570.117, 496.342, 52924.805 25/07/13,05:17:13,19,09,1, 12.0,1,1, 20.061, 10570.069, 496.400, 52924.914 25/07/13,05:17:14,00,08,1, 11.9,1,1, 20.061, 10570.068, 496.400, 52924.914 25/07/13,05:17:14,01,08,1, 11.9,1,1, 20.061, 10570.012, 496.554, 52925.071 25/07/13,05:17:14,02,08,1, 11.9,1,1, 20.061, 10569.990, 496.604, 52925.167 25/07/13,05:17:14,03,08,1, 11.9,1,1, 20.061, 10569.942, 496.671, 52925.265 25/07/13,05:17:14,04,08,1, 11.9,1,1, 20.061, 10569.918, 496.768, 52925.375 25/07/13,05:17:14,05,08,1, 11.9,1,1, 20.061, 10569.904, 496.822, 52925.451 25/07/13,05:17:14,06,08,1, 11.9,1,1, 20.061, 10569.837, 496.895, 52925.413 25/07/13,05:17:14,07,08,1, 11.9,1,1, 20.061, 10569.832, 496.938, 52925.484 25/07/13,05:17:14,08,08,1, 11.9,1,1, 20.061, 10569.813, 497.016, 52925.600 25/07/13,05:17:14,09,08,1, 11.9,1,1, 20.061, 10569.784, 497.063, 52925.715 25/07/13,05:17:14,10,08,1, 11.9,1,1, 20.061, 10569.741, 497.145, 52925.833 25/07/13,05:17:14,11,08,1, 11.9,1,1, 20.061, 10569.712, 497.233, 52925.923 25/07/13,05:17:14,12,08,1, 11.9,1,1, 20.061, 10569.671, 497.291, 52926.034 25/07/13,05:17:14,13,08,1, 11.9,1,1, 20.061, 10569.656, 497.339, 52926.078 25/07/13,05:17:14,14,08,1, 11.9,1,1, 20.061, 10569.612, 497.421, 52926.191 25/07/13,05:17:14,15,08,1, 11.9,1,1, 20.061, 10569.591, 497.473, 52926.220 25/07/13,05:17:14,16,08,1, 11.9,1,1, 20.061, 10569.542, 497.563, 52926.295 25/07/13,05:17:14,17,08,1, 11.9,1,1, 20.061, 10569.537, 497.622, 52926.401 25/07/13,05:17:14,18,08,1, 11.9,1,1, 20.061, 10569.509, 497.716, 52926.474 25/07/13,05:17:14,19,08,1, 11.9,1,1, 20.061, 10569.470, 497.785, 52926.594 25/07/13,05:17:15,00,08,1, 11.9,1,1, 20.063, 10569.468, 497.785, 52926.594 25/07/13,05:17:15,01,08,1, 11.9,1,1, 20.063, 10569.430, 497.931, 52926.753 25/07/13,05:17:15,02,08,1, 11.9,1,1, 20.063, 10569.385, 498.040, 52926.857 25/07/13,05:17:15,03,08,1, 11.9,1,1, 20.063, 10569.370, 498.096, 52926.938 25/07/13,05:17:15,04,08,1, 11.9,1,1, 20.063, 10569.315, 498.171, 52927.051 25/07/13,05:17:15,05,08,1, 11.9,1,1, 20.063, 10569.301, 498.226, 52927.176 25/07/13,05:17:15,06,08,1, 11.9,1,1, 20.063, 10569.280, 498.307, 52927.172 25/07/13,05:17:15,07,08,1, 11.9,1,1, 20.063, 10569.224, 498.404, 52927.311 25/07/13,05:17:15,08,08,1, 11.9,1,1, 20.063, 10569.206, 498.467, 52927.376 25/07/13,05:17:15,09,08,1, 11.9,1,1, 20.063, 10569.169, 498.561, 52927.437 25/07/13,05:17:15,10,08,1, 11.9,1,1, 20.063, 10569.131, 498.629, 52927.591 25/07/13,05:17:15,11,08,1, 11.9,1,1, 20.063, 10569.104, 498.740, 52927.690 25/07/13,05:17:15,12,08,1, 11.9,1,1, 20.063, 10569.100, 498.813, 52927.702 25/07/13,05:17:15,13,08,1, 11.9,1,1, 20.063, 10569.080, 498.881, 52927.828 25/07/13,05:17:15,14,08,1, 11.9,1,1, 20.063, 10569.038, 498.982, 52927.922 25/07/13,05:17:15,15,08,1, 11.9,1,1, 20.063, 10569.029, 499.064, 52927.973 25/07/13,05:17:15,16,08,1, 11.9,1,1, 20.063, 10569.007, 499.128, 52928.078 25/07/13,05:17:15,17,08,1, 11.9,1,1, 20.063, 10568.960, 499.225, 52928.165 25/07/13,05:17:15,18,08,1, 11.9,1,1, 20.063, 10568.926, 499.307, 52928.252 25/07/13,05:17:15,19,08,1, 11.9,1,1, 20.063, 10568.896, 499.381, 52928.323 25/07/13,05:17:16,00,08,1, 12.0,1,1, 20.059, 10568.892, 499.381, 52928.323 25/07/13,05:17:16,01,08,1, 12.0,1,1, 20.059, 10568.856, 499.561, 52928.497 25/07/13,05:17:16,02,08,1, 12.0,1,1, 20.059, 10568.816, 499.640, 52928.573 25/07/13,05:17:16,03,08,1, 12.0,1,1, 20.059, 10568.754, 499.702, 52928.681 25/07/13,05:17:16,04,08,1, 12.0,1,1, 20.059, 10568.747, 499.795, 52928.779 25/07/13,05:17:16,05,08,1, 12.0,1,1, 20.059, 10568.751, 499.870, 52928.864 25/07/13,05:17:16,06,08,1, 12.0,1,1, 20.059, 10568.695, 499.958, 52928.888 25/07/13,05:17:16,07,08,1, 12.0,1,1, 20.059, 10568.672, 500.045, 52929.008 25/07/13,05:17:16,08,08,1, 12.0,1,1, 20.059, 10568.664, 500.138, 52929.133 25/07/13,05:17:16,09,08,1, 12.0,1,1, 20.059, 10568.603, 500.191, 52929.200 25/07/13,05:17:16,10,08,1, 12.0,1,1, 20.059, 10568.576, 500.269, 52929.183 25/07/13,05:17:16,11,08,1, 12.0,1,1, 20.059, 10568.565, 500.356, 52929.297 25/07/13,05:17:16,12,08,1, 12.0,1,1, 20.059, 10568.500, 500.450, 52929.444 25/07/13,05:17:16,13,08,1, 12.0,1,1, 20.059, 10568.501, 500.513, 52929.539 25/07/13,05:17:16,14,08,1, 12.0,1,1, 20.059, 10568.451, 500.583, 52929.572 25/07/13,05:17:16,15,08,1, 12.0,1,1, 20.059, 10568.440, 500.662, 52929.641 25/07/13,05:17:16,16,08,1, 12.0,1,1, 20.059, 10568.410, 500.747, 52929.727 25/07/13,05:17:16,17,08,1, 12.0,1,1, 20.059, 10568.389, 500.830, 52929.877 25/07/13,05:17:16,18,08,1, 12.0,1,1, 20.059, 10568.335, 500.919, 52929.879 25/07/13,05:17:16,19,08,1, 12.0,1,1, 20.059, 10568.291, 501.001, 52930.053 25/07/13,05:17:17,00,08,1, 12.0,1,1, 20.065, 10568.283, 501.001, 52930.053 25/07/13,05:17:17,01,08,1, 12.0,1,1, 20.065, 10568.240, 501.152, 52930.212 25/07/13,05:17:17,02,08,1, 12.0,1,1, 20.065, 10568.234, 501.220, 52930.231 25/07/13,05:17:17,03,08,1, 12.0,1,1, 20.065, 10568.198, 501.302, 52930.382 25/07/13,05:17:17,04,08,1, 12.0,1,1, 20.065, 10568.160, 501.383, 52930.395 25/07/13,05:17:17,05,08,1, 12.0,1,1, 20.065, 10568.121, 501.440, 52930.500 25/07/13,05:17:17,06,08,1, 12.0,1,1, 20.065, 10568.108, 501.528, 52930.528 25/07/13,05:17:17,07,08,1, 12.0,1,1, 20.065, 10568.041, 501.607, 52930.652 25/07/13,05:17:17,08,08,1, 12.0,1,1, 20.065, 10568.049, 501.682, 52930.748 25/07/13,05:17:17,09,08,1, 12.0,1,1, 20.065, 10568.022, 501.748, 52930.795 25/07/13,05:17:17,10,08,1, 12.0,1,1, 20.065, 10567.965, 501.832, 52930.934 25/07/13,05:17:17,11,08,1, 12.0,1,1, 20.065, 10567.958, 501.925, 52931.032 25/07/13,05:17:17,12,08,1, 12.0,1,1, 20.065, 10567.907, 501.989, 52931.089 25/07/13,05:17:17,13,08,1, 12.0,1,1, 20.065, 10567.856, 502.064, 52931.137 25/07/13,05:17:17,14,08,1, 12.0,1,1, 20.065, 10567.838, 502.133, 52931.227 25/07/13,05:17:17,15,08,1, 12.0,1,1, 20.065, 10567.819, 502.182, 52931.249 25/07/13,05:17:17,16,08,1, 12.0,1,1, 20.065, 10567.789, 502.264, 52931.343 25/07/13,05:17:17,17,08,1, 12.0,1,1, 20.065, 10567.715, 502.374, 52931.409 25/07/13,05:17:17,18,08,1, 12.0,1,1, 20.065, 10567.744, 502.443, 52931.592 25/07/13,05:17:17,19,08,1, 12.0,1,1, 20.065, 10567.691, 502.514, 52931.563 25/07/13,05:17:18,00,08,1, 12.0,1,1, 20.061, 10567.690, 502.514, 52931.563 25/07/13,05:17:18,01,08,1, 12.0,1,1, 20.061, 10567.630, 502.695, 52931.811 25/07/13,05:17:18,02,08,1, 12.0,1,1, 20.061, 10567.623, 502.736, 52931.811 25/07/13,05:17:18,03,08,1, 12.0,1,1, 20.061, 10567.586, 502.805, 52931.912 25/07/13,05:17:18,04,08,1, 12.0,1,1, 20.061, 10567.541, 502.887, 52932.021 25/07/13,05:17:18,05,08,1, 12.0,1,1, 20.061, 10567.510, 502.962, 52932.050 25/07/13,05:17:18,06,08,1, 12.0,1,1, 20.061, 10567.477, 503.055, 52932.181 25/07/13,05:17:18,07,08,1, 12.0,1,1, 20.061, 10567.462, 503.118, 52932.197 25/07/13,05:17:18,08,08,1, 12.0,1,1, 20.061, 10567.422, 503.191, 52932.201 25/07/13,05:17:18,09,08,1, 12.0,1,1, 20.061, 10567.368, 503.304, 52932.380 25/07/13,05:17:18,10,08,1, 12.0,1,1, 20.061, 10567.370, 503.346, 52932.427 25/07/13,05:17:18,11,08,1, 12.0,1,1, 20.061, 10567.319, 503.462, 52932.550 25/07/13,05:17:18,12,08,1, 12.0,1,1, 20.061, 10567.306, 503.516, 52932.678 25/07/13,05:17:18,13,08,1, 12.0,1,1, 20.061, 10567.271, 503.585, 52932.723 25/07/13,05:17:18,14,08,1, 12.0,1,1, 20.061, 10567.235, 503.674, 52932.796 25/07/13,05:17:18,15,08,1, 12.0,1,1, 20.061, 10567.171, 503.732, 52932.824 25/07/13,05:17:18,16,08,1, 12.0,1,1, 20.061, 10567.173, 503.793, 52932.931 25/07/13,05:17:18,17,08,1, 12.0,1,1, 20.061, 10567.135, 503.904, 52932.961 25/07/13,05:17:18,18,08,1, 12.0,1,1, 20.061, 10567.096, 503.962, 52933.099 25/07/13,05:17:18,19,08,1, 12.0,1,1, 20.061, 10567.087, 504.016, 52933.153 25/07/13,05:17:19,00,08,1, 11.9,1,1, 20.066, 10567.081, 504.016, 52933.153 25/07/13,05:17:19,01,08,1, 11.9,1,1, 20.066, 10567.003, 504.179, 52933.263 25/07/13,05:17:19,02,08,1, 11.9,1,1, 20.066, 10566.970, 504.268, 52933.342 25/07/13,05:17:19,03,08,1, 11.9,1,1, 20.066, 10566.964, 504.349, 52933.469 25/07/13,05:17:19,04,08,1, 11.9,1,1, 20.066, 10566.902, 504.403, 52933.528 25/07/13,05:17:19,05,08,1, 11.9,1,1, 20.066, 10566.883, 504.483, 52933.587 25/07/13,05:17:19,06,08,1, 11.9,1,1, 20.066, 10566.852, 504.540, 52933.631 25/07/13,05:17:19,07,08,1, 11.9,1,1, 20.066, 10566.819, 504.630, 52933.756 25/07/13,05:17:19,08,08,1, 11.9,1,1, 20.066, 10566.799, 504.685, 52933.808 25/07/13,05:17:19,09,08,1, 11.9,1,1, 20.066, 10566.777, 504.778, 52933.922 25/07/13,05:17:19,10,08,1, 11.9,1,1, 20.066, 10566.730, 504.833, 52933.996 25/07/13,05:17:19,11,08,1, 11.9,1,1, 20.066, 10566.676, 504.922, 52934.073 25/07/13,05:17:19,12,08,1, 11.9,1,1, 20.066, 10566.663, 505.013, 52934.158 25/07/13,05:17:19,13,08,1, 11.9,1,1, 20.066, 10566.622, 505.062, 52934.137 25/07/13,05:17:19,14,08,1, 11.9,1,1, 20.066, 10566.616, 505.161, 52934.274 25/07/13,05:17:19,15,08,1, 11.9,1,1, 20.066, 10566.537, 505.225, 52934.281 25/07/13,05:17:19,16,08,1, 11.9,1,1, 20.066, 10566.503, 505.291, 52934.410 25/07/13,05:17:19,17,08,1, 11.9,1,1, 20.066, 10566.454, 505.358, 52934.467 25/07/13,05:17:19,18,08,1, 11.9,1,1, 20.066, 10566.442, 505.428, 52934.521 25/07/13,05:17:19,19,08,1, 11.9,1,1, 20.066, 10566.421, 505.492, 52934.555 25/07/13,05:17:20,00,08,1, 12.0,1,1, 20.063, 10566.413, 505.492, 52934.555 25/07/13,05:17:20,01,08,1, 12.0,1,1, 20.063, 10566.307, 505.673, 52934.772 25/07/13,05:17:20,02,08,1, 12.0,1,1, 20.063, 10566.313, 505.754, 52934.864 25/07/13,05:17:20,03,08,1, 12.0,1,1, 20.063, 10566.243, 505.851, 52934.942 25/07/13,05:17:20,04,08,1, 12.0,1,1, 20.063, 10566.192, 505.912, 52935.014 25/07/13,05:17:20,05,08,1, 12.0,1,1, 20.063, 10566.160, 505.979, 52935.080 25/07/13,05:17:20,06,08,1, 12.0,1,1, 20.063, 10566.103, 506.017, 52935.113 25/07/13,05:17:20,07,08,1, 12.0,1,1, 20.063, 10566.072, 506.115, 52935.239 25/07/13,05:17:20,08,08,1, 12.0,1,1, 20.063, 10566.045, 506.180, 52935.295 25/07/13,05:17:20,09,08,1, 12.0,1,1, 20.063, 10565.988, 506.279, 52935.335 25/07/13,05:17:20,10,08,1, 12.0,1,1, 20.063, 10565.977, 506.353, 52935.410 25/07/13,05:17:20,11,08,1, 12.0,1,1, 20.063, 10565.909, 506.445, 52935.550 25/07/13,05:17:20,12,08,1, 12.0,1,1, 20.063, 10565.866, 506.498, 52935.563 25/07/13,05:17:20,13,08,1, 12.0,1,1, 20.063, 10565.825, 506.595, 52935.661 25/07/13,05:17:20,14,08,1, 12.0,1,1, 20.063, 10565.773, 506.670, 52935.797 25/07/13,05:17:20,15,08,1, 12.0,1,1, 20.063, 10565.739, 506.732, 52935.691 25/07/13,05:17:20,16,08,1, 12.0,1,1, 20.063, 10565.700, 506.812, 52935.898 25/07/13,05:17:20,17,08,1, 12.0,1,1, 20.063, 10565.633, 506.899, 52935.967 25/07/13,05:17:20,18,08,1, 12.0,1,1, 20.063, 10565.592, 506.946, 52935.980 25/07/13,05:17:20,19,08,1, 12.0,1,1, 20.063, 10565.548, 507.033, 52936.072 25/07/13,05:17:21,00,08,1, 11.9,1,1, 20.063, 10565.546, 507.033, 52936.072 25/07/13,05:17:21,01,08,1, 11.9,1,1, 20.063, 10565.468, 507.188, 52936.215 25/07/13,05:17:21,02,08,1, 11.9,1,1, 20.063, 10565.431, 507.248, 52936.251 25/07/13,05:17:21,03,08,1, 11.9,1,1, 20.063, 10565.378, 507.311, 52936.381 25/07/13,05:17:21,04,08,1, 11.9,1,1, 20.063, 10565.323, 507.387, 52936.425 25/07/13,05:17:21,05,08,1, 11.9,1,1, 20.063, 10565.280, 507.492, 52936.577 25/07/13,05:17:21,06,08,1, 11.9,1,1, 20.063, 10565.224, 507.541, 52936.614 25/07/13,05:17:21,07,08,1, 11.9,1,1, 20.063, 10565.172, 507.617, 52936.660 25/07/13,05:17:21,08,08,1, 11.9,1,1, 20.063, 10565.127, 507.690, 52936.752 25/07/13,05:17:21,09,08,1, 11.9,1,1, 20.063, 10565.085, 507.772, 52936.764 25/07/13,05:17:21,10,08,1, 11.9,1,1, 20.063, 10565.031, 507.840, 52936.903 25/07/13,05:17:21,11,08,1, 11.9,1,1, 20.063, 10565.018, 507.913, 52936.924 25/07/13,05:17:21,12,08,1, 11.9,1,1, 20.063, 10564.960, 507.961, 52936.986 25/07/13,05:17:21,13,08,1, 11.9,1,1, 20.063, 10564.913, 508.047, 52937.073 25/07/13,05:17:21,14,08,1, 11.9,1,1, 20.063, 10564.855, 508.124, 52937.148 25/07/13,05:17:21,15,08,1, 11.9,1,1, 20.063, 10564.800, 508.203, 52937.213 25/07/13,05:17:21,16,08,1, 11.9,1,1, 20.063, 10564.763, 508.270, 52937.346 25/07/13,05:17:21,17,08,1, 11.9,1,1, 20.063, 10564.702, 508.354, 52937.414 25/07/13,05:17:21,18,08,1, 11.9,1,1, 20.063, 10564.648, 508.410, 52937.400 25/07/13,05:17:21,19,08,1, 11.9,1,1, 20.063, 10564.609, 508.445, 52937.508 25/07/13,05:17:22,00,09,1, 12.0,1,1, 20.063, 10564.603, 508.445, 52937.508 25/07/13,05:17:22,01,09,1, 12.0,1,1, 20.063, 10564.547, 508.605, 52937.651 25/07/13,05:17:22,02,09,1, 12.0,1,1, 20.063, 10564.484, 508.684, 52937.771 25/07/13,05:17:22,03,09,1, 12.0,1,1, 20.063, 10564.463, 508.700, 52937.766 25/07/13,05:17:22,04,09,1, 12.0,1,1, 20.063, 10564.402, 508.810, 52937.901 25/07/13,05:17:22,05,09,1, 12.0,1,1, 20.063, 10564.363, 508.878, 52937.998 25/07/13,05:17:22,06,09,1, 12.0,1,1, 20.063, 10564.314, 508.938, 52937.978 25/07/13,05:17:22,07,09,1, 12.0,1,1, 20.063, 10564.256, 508.981, 52938.028 25/07/13,05:17:22,08,09,1, 12.0,1,1, 20.063, 10564.184, 509.068, 52938.152 25/07/13,05:17:22,09,09,1, 12.0,1,1, 20.063, 10564.165, 509.124, 52938.176 25/07/13,05:17:22,10,09,1, 12.0,1,1, 20.063, 10564.119, 509.184, 52938.325 25/07/13,05:17:22,11,09,1, 12.0,1,1, 20.063, 10564.089, 509.240, 52938.359 25/07/13,05:17:22,12,09,1, 12.0,1,1, 20.063, 10564.026, 509.315, 52938.402 25/07/13,05:17:22,13,09,1, 12.0,1,1, 20.063, 10563.988, 509.352, 52938.468 25/07/13,05:17:22,14,09,1, 12.0,1,1, 20.063, 10563.948, 509.442, 52938.516 25/07/13,05:17:22,15,09,1, 12.0,1,1, 20.063, 10563.895, 509.485, 52938.592 25/07/13,05:17:22,16,09,1, 12.0,1,1, 20.063, 10563.862, 509.575, 52938.662 25/07/13,05:17:22,17,09,1, 12.0,1,1, 20.063, 10563.797, 509.647, 52938.760 25/07/13,05:17:22,18,09,1, 12.0,1,1, 20.063, 10563.773, 509.707, 52938.810 25/07/13,05:17:22,19,09,1, 12.0,1,1, 20.063, 10563.718, 509.757, 52938.890 25/07/13,05:17:23,00,08,1, 12.0,1,1, 20.063, 10563.718, 509.757, 52938.890 25/07/13,05:17:23,01,08,1, 12.0,1,1, 20.063, 10563.679, 509.874, 52938.932 25/07/13,05:17:23,02,08,1, 12.0,1,1, 20.063, 10563.592, 509.968, 52939.047 25/07/13,05:17:23,03,08,1, 12.0,1,1, 20.063, 10563.573, 510.006, 52939.202 25/07/13,05:17:23,04,08,1, 12.0,1,1, 20.063, 10563.502, 510.082, 52939.175 25/07/13,05:17:23,05,08,1, 12.0,1,1, 20.063, 10563.467, 510.163, 52939.283 25/07/13,05:17:23,06,08,1, 12.0,1,1, 20.063, 10563.422, 510.235, 52939.297 25/07/13,05:17:23,07,08,1, 12.0,1,1, 20.063, 10563.354, 510.283, 52939.337 25/07/13,05:17:23,08,08,1, 12.0,1,1, 20.063, 10563.318, 510.355, 52939.464 25/07/13,05:17:23,09,08,1, 12.0,1,1, 20.063, 10563.281, 510.395, 52939.444 25/07/13,05:17:23,10,08,1, 12.0,1,1, 20.063, 10563.234, 510.474, 52939.543 25/07/13,05:17:23,11,08,1, 12.0,1,1, 20.063, 10563.201, 510.534, 52939.549 25/07/13,05:17:23,12,08,1, 12.0,1,1, 20.063, 10563.160, 510.570, 52939.622 25/07/13,05:17:23,13,08,1, 12.0,1,1, 20.063, 10563.105, 510.671, 52939.709 25/07/13,05:17:23,14,08,1, 12.0,1,1, 20.063, 10563.052, 510.744, 52939.828 25/07/13,05:17:23,15,08,1, 12.0,1,1, 20.063, 10563.021, 510.816, 52939.934 25/07/13,05:17:23,16,08,1, 12.0,1,1, 20.063, 10562.969, 510.872, 52940.000 25/07/13,05:17:23,17,08,1, 12.0,1,1, 20.063, 10562.914, 510.930, 52939.994 25/07/13,05:17:23,18,08,1, 12.0,1,1, 20.063, 10562.886, 511.006, 52940.089 25/07/13,05:17:23,19,08,1, 12.0,1,1, 20.063, 10562.830, 511.058, 52940.105 25/07/13,05:17:24,00,08,1, 11.9,1,1, 20.064, 10562.825, 511.058, 52940.105 25/07/13,05:17:24,01,08,1, 11.9,1,1, 20.064, 10562.771, 511.182, 52940.355 25/07/13,05:17:24,02,08,1, 11.9,1,1, 20.064, 10562.723, 511.246, 52940.345 25/07/13,05:17:24,03,08,1, 11.9,1,1, 20.064, 10562.662, 511.309, 52940.372 25/07/13,05:17:24,04,08,1, 11.9,1,1, 20.064, 10562.630, 511.394, 52940.495 25/07/13,05:17:24,05,08,1, 11.9,1,1, 20.064, 10562.579, 511.398, 52940.505 25/07/13,05:17:24,06,08,1, 11.9,1,1, 20.064, 10562.532, 511.508, 52940.593 25/07/13,05:17:24,07,08,1, 11.9,1,1, 20.064, 10562.478, 511.602, 52940.631 25/07/13,05:17:24,08,08,1, 11.9,1,1, 20.064, 10562.427, 511.679, 52940.805 25/07/13,05:17:24,09,08,1, 11.9,1,1, 20.064, 10562.389, 511.717, 52940.783 25/07/13,05:17:24,10,08,1, 11.9,1,1, 20.064, 10562.380, 511.785, 52940.870 25/07/13,05:17:24,11,08,1, 11.9,1,1, 20.064, 10562.303, 511.849, 52940.982 25/07/13,05:17:24,12,08,1, 11.9,1,1, 20.064, 10562.259, 511.934, 52941.056 25/07/13,05:17:24,13,08,1, 11.9,1,1, 20.064, 10562.209, 511.984, 52941.047 25/07/13,05:17:24,14,08,1, 11.9,1,1, 20.064, 10562.177, 512.066, 52941.188 25/07/13,05:17:24,15,08,1, 11.9,1,1, 20.064, 10562.096, 512.103, 52941.251 25/07/13,05:17:24,16,08,1, 11.9,1,1, 20.064, 10562.090, 512.187, 52941.248 25/07/13,05:17:24,17,08,1, 11.9,1,1, 20.064, 10562.012, 512.260, 52941.337 25/07/13,05:17:24,18,08,1, 11.9,1,1, 20.064, 10561.975, 512.307, 52941.401 25/07/13,05:17:24,19,08,1, 11.9,1,1, 20.064, 10561.939, 512.379, 52941.491 25/07/13,05:17:25,00,09,1, 12.0,1,1, 20.065, 10561.932, 512.379, 52941.491 25/07/13,05:17:25,01,09,1, 12.0,1,1, 20.065, 10561.830, 512.509, 52941.600 25/07/13,05:17:25,02,09,1, 12.0,1,1, 20.065, 10561.774, 512.562, 52941.627 25/07/13,05:17:25,03,09,1, 12.0,1,1, 20.065, 10561.744, 512.607, 52941.738 25/07/13,05:17:25,04,09,1, 12.0,1,1, 20.065, 10561.693, 512.693, 52941.814 25/07/13,05:17:25,05,09,1, 12.0,1,1, 20.065, 10561.654, 512.750, 52941.878 25/07/13,05:17:25,06,09,1, 12.0,1,1, 20.065, 10561.597, 512.835, 52941.979 25/07/13,05:17:25,07,09,1, 12.0,1,1, 20.065, 10561.536, 512.881, 52942.024 25/07/13,05:17:25,08,09,1, 12.0,1,1, 20.065, 10561.509, 512.950, 52942.061 25/07/13,05:17:25,09,09,1, 12.0,1,1, 20.065, 10561.463, 513.009, 52942.073 25/07/13,05:17:25,10,09,1, 12.0,1,1, 20.065, 10561.410, 513.065, 52942.132 25/07/13,05:17:25,11,09,1, 12.0,1,1, 20.065, 10561.359, 513.142, 52942.164 25/07/13,05:17:25,12,09,1, 12.0,1,1, 20.065, 10561.305, 513.216, 52942.305 25/07/13,05:17:25,13,09,1, 12.0,1,1, 20.065, 10561.274, 513.279, 52942.331 25/07/13,05:17:25,14,09,1, 12.0,1,1, 20.065, 10561.237, 513.329, 52942.481 25/07/13,05:17:25,15,09,1, 12.0,1,1, 20.065, 10561.171, 513.400, 52942.464 25/07/13,05:17:25,16,09,1, 12.0,1,1, 20.065, 10561.145, 513.437, 52942.553 25/07/13,05:17:25,17,09,1, 12.0,1,1, 20.065, 10561.120, 513.533, 52942.667 25/07/13,05:17:25,18,09,1, 12.0,1,1, 20.065, 10561.084, 513.569, 52942.639 25/07/13,05:17:25,19,09,1, 12.0,1,1, 20.065, 10561.027, 513.625, 52942.657 25/07/13,05:17:26,00,09,1, 11.9,1,1, 20.068, 10561.023, 513.625, 52942.657 25/07/13,05:17:26,01,09,1, 11.9,1,1, 20.068, 10560.919, 513.769, 52942.929 25/07/13,05:17:26,02,09,1, 11.9,1,1, 20.068, 10560.935, 513.817, 52942.872 25/07/13,05:17:26,03,09,1, 11.9,1,1, 20.068, 10560.845, 513.904, 52943.021 25/07/13,05:17:26,04,09,1, 11.9,1,1, 20.068, 10560.819, 513.956, 52943.117 25/07/13,05:17:26,05,09,1, 11.9,1,1, 20.068, 10560.775, 514.021, 52943.125 25/07/13,05:17:26,06,09,1, 11.9,1,1, 20.068, 10560.774, 514.097, 52943.203 25/07/13,05:17:26,07,09,1, 11.9,1,1, 20.068, 10560.721, 514.148, 52943.263 25/07/13,05:17:26,08,09,1, 11.9,1,1, 20.068, 10560.708, 514.223, 52943.361 25/07/13,05:17:26,09,09,1, 11.9,1,1, 20.068, 10560.628, 514.280, 52943.392 25/07/13,05:17:26,10,09,1, 11.9,1,1, 20.068, 10560.595, 514.326, 52943.354 25/07/13,05:17:26,11,09,1, 11.9,1,1, 20.068, 10560.561, 514.402, 52943.540 25/07/13,05:17:26,12,09,1, 11.9,1,1, 20.068, 10560.531, 514.458, 52943.498 25/07/13,05:17:26,13,09,1, 11.9,1,1, 20.068, 10560.524, 514.520, 52943.614 25/07/13,05:17:26,14,09,1, 11.9,1,1, 20.068, 10560.479, 514.610, 52943.750 25/07/13,05:17:26,15,09,1, 11.9,1,1, 20.068, 10560.445, 514.653, 52943.959 25/07/13,05:17:26,16,09,1, 11.9,1,1, 20.068, 10560.401, 514.698, 52943.750 25/07/13,05:17:26,17,09,1, 11.9,1,1, 20.068, 10560.340, 514.788, 52943.898 25/07/13,05:17:26,18,09,1, 11.9,1,1, 20.068, 10560.316, 514.834, 52943.944 25/07/13,05:17:26,19,09,1, 11.9,1,1, 20.068, 10560.272, 514.898, 52943.962 25/07/13,05:17:27,00,09,1, 11.9,1,1, 20.064, 10560.272, 514.898, 52943.962 25/07/13,05:17:27,01,09,1, 11.9,1,1, 20.064, 10560.216, 515.020, 52944.098 25/07/13,05:17:27,02,09,1, 11.9,1,1, 20.064, 10560.157, 515.074, 52944.111 25/07/13,05:17:27,03,09,1, 11.9,1,1, 20.064, 10560.138, 515.139, 52944.248 25/07/13,05:17:27,04,09,1, 11.9,1,1, 20.064, 10560.101, 515.196, 52944.329 25/07/13,05:17:27,05,09,1, 11.9,1,1, 20.064, 10560.095, 515.266, 52944.334 25/07/13,05:17:27,06,09,1, 11.9,1,1, 20.064, 10560.024, 515.304, 52944.361 25/07/13,05:17:27,07,09,1, 11.9,1,1, 20.064, 10559.982, 515.386, 52944.464 25/07/13,05:17:27,08,09,1, 11.9,1,1, 20.064, 10559.935, 515.438, 52944.560 25/07/13,05:17:27,09,09,1, 11.9,1,1, 20.064, 10559.885, 515.486, 52944.648 25/07/13,05:17:27,10,09,1, 11.9,1,1, 20.064, 10559.833, 515.549, 52944.690 25/07/13,05:17:27,11,09,1, 11.9,1,1, 20.064, 10559.819, 515.596, 52944.659 25/07/13,05:17:27,12,09,1, 11.9,1,1, 20.064, 10559.780, 515.672, 52944.788 25/07/13,05:17:27,13,09,1, 11.9,1,1, 20.064, 10559.706, 515.727, 52944.867 25/07/13,05:17:27,14,09,1, 11.9,1,1, 20.064, 10559.693, 515.751, 52944.847 25/07/13,05:17:27,15,09,1, 11.9,1,1, 20.064, 10559.648, 515.837, 52944.990 25/07/13,05:17:27,16,09,1, 11.9,1,1, 20.064, 10559.571, 515.870, 52945.015 25/07/13,05:17:27,17,09,1, 11.9,1,1, 20.064, 10559.550, 515.936, 52945.044 25/07/13,05:17:27,18,09,1, 11.9,1,1, 20.064, 10559.489, 515.997, 52945.081 25/07/13,05:17:27,19,09,1, 11.9,1,1, 20.064, 10559.441, 516.067, 52945.217 25/07/13,05:17:28,00,10,1, 11.9,1,1, 20.066, 10559.437, 516.067, 52945.217 25/07/13,05:17:28,01,10,1, 11.9,1,1, 20.066, 10559.353, 516.163, 52945.336 25/07/13,05:17:28,02,10,1, 11.9,1,1, 20.066, 10559.334, 516.218, 52945.335 25/07/13,05:17:28,03,10,1, 11.9,1,1, 20.066, 10559.273, 516.268, 52945.409 25/07/13,05:17:28,04,10,1, 11.9,1,1, 20.066, 10559.233, 516.320, 52945.441 25/07/13,05:17:28,05,10,1, 11.9,1,1, 20.066, 10559.201, 516.399, 52945.582 25/07/13,05:17:28,06,10,1, 11.9,1,1, 20.066, 10559.152, 516.446, 52945.646 25/07/13,05:17:28,07,10,1, 11.9,1,1, 20.066, 10559.098, 516.468, 52945.667 25/07/13,05:17:28,08,10,1, 11.9,1,1, 20.066, 10559.073, 516.537, 52945.756 25/07/13,05:17:28,09,10,1, 11.9,1,1, 20.066, 10559.026, 516.570, 52945.688 25/07/13,05:17:28,10,10,1, 11.9,1,1, 20.066, 10558.974, 516.655, 52945.873 25/07/13,05:17:28,11,10,1, 11.9,1,1, 20.066, 10558.917, 516.688, 52945.839 25/07/13,05:17:28,12,10,1, 11.9,1,1, 20.066, 10558.880, 516.724, 52945.925 25/07/13,05:17:28,13,10,1, 11.9,1,1, 20.066, 10558.859, 516.763, 52945.992 25/07/13,05:17:28,14,10,1, 11.9,1,1, 20.066, 10558.797, 516.821, 52946.087 25/07/13,05:17:28,15,10,1, 11.9,1,1, 20.066, 10558.769, 516.844, 52946.045 25/07/13,05:17:28,16,10,1, 11.9,1,1, 20.066, 10558.732, 516.894, 52946.137 25/07/13,05:17:28,17,10,1, 11.9,1,1, 20.066, 10558.662, 516.950, 52946.229 25/07/13,05:17:28,18,10,1, 11.9,1,1, 20.066, 10558.628, 517.001, 52946.191 25/07/13,05:17:28,19,10,1, 11.9,1,1, 20.066, 10558.588, 517.048, 52946.281 25/07/13,05:17:29,00,10,1, 11.9,1,1, 20.063, 10558.586, 517.048, 52946.281 25/07/13,05:17:29,01,10,1, 11.9,1,1, 20.063, 10558.526, 517.125, 52946.441 25/07/13,05:17:29,02,10,1, 11.9,1,1, 20.063, 10558.460, 517.175, 52946.461 25/07/13,05:17:29,03,10,1, 11.9,1,1, 20.063, 10558.412, 517.228, 52946.552 25/07/13,05:17:29,04,10,1, 11.9,1,1, 20.063, 10558.379, 517.285, 52946.569 25/07/13,05:17:29,05,10,1, 11.9,1,1, 20.063, 10558.374, 517.307, 52946.574 25/07/13,05:17:29,06,10,1, 11.9,1,1, 20.063, 10558.307, 517.356, 52946.705 25/07/13,05:17:29,07,10,1, 11.9,1,1, 20.063, 10558.222, 517.374, 52946.695 25/07/13,05:17:29,08,10,1, 11.9,1,1, 20.063, 10558.204, 517.443, 52946.804 25/07/13,05:17:29,09,10,1, 11.9,1,1, 20.063, 10558.181, 517.493, 52946.807 25/07/13,05:17:29,10,10,1, 11.9,1,1, 20.063, 10558.098, 517.520, 52946.910 25/07/13,05:17:29,11,10,1, 11.9,1,1, 20.063, 10558.079, 517.574, 52946.897 25/07/13,05:17:29,12,10,1, 11.9,1,1, 20.063, 10558.045, 517.606, 52946.999 25/07/13,05:17:29,13,10,1, 11.9,1,1, 20.063, 10558.001, 517.672, 52947.072 25/07/13,05:17:29,14,10,1, 11.9,1,1, 20.063, 10557.943, 517.685, 52947.041 25/07/13,05:17:29,15,10,1, 11.9,1,1, 20.063, 10557.904, 517.764, 52947.115 25/07/13,05:17:29,16,10,1, 11.9,1,1, 20.063, 10557.859, 517.777, 52947.146 25/07/13,05:17:29,17,10,1, 11.9,1,1, 20.063, 10557.822, 517.812, 52947.236 25/07/13,05:17:29,18,10,1, 11.9,1,1, 20.063, 10557.751, 517.877, 52947.340 25/07/13,05:17:29,19,10,1, 11.9,1,1, 20.063, 10557.719, 517.914, 52947.369 25/07/13,05:17:30,00,09,1, 11.9,1,1, 20.063, 10557.718, 517.914, 52947.369 25/07/13,05:17:30,01,09,1, 11.9,1,1, 20.063, 10557.609, 518.017, 52947.483 25/07/13,05:17:30,02,09,1, 11.9,1,1, 20.063, 10557.564, 518.046, 52947.553 25/07/13,05:17:30,03,09,1, 11.9,1,1, 20.063, 10557.538, 518.081, 52947.585 25/07/13,05:17:30,04,09,1, 11.9,1,1, 20.063, 10557.487, 518.145, 52947.652 25/07/13,05:17:30,05,09,1, 11.9,1,1, 20.063, 10557.438, 518.194, 52947.684 25/07/13,05:17:30,06,09,1, 11.9,1,1, 20.063, 10557.432, 518.242, 52947.783 25/07/13,05:17:30,07,09,1, 11.9,1,1, 20.063, 10557.361, 518.286, 52947.803 25/07/13,05:17:30,08,09,1, 11.9,1,1, 20.063, 10557.328, 518.341, 52947.880 25/07/13,05:17:30,09,09,1, 11.9,1,1, 20.063, 10557.274, 518.382, 52947.891 25/07/13,05:17:30,10,09,1, 11.9,1,1, 20.063, 10557.241, 518.404, 52947.901 25/07/13,05:17:30,11,09,1, 11.9,1,1, 20.063, 10557.199, 518.474, 52948.012 25/07/13,05:17:30,12,09,1, 11.9,1,1, 20.063, 10557.126, 518.506, 52948.044 25/07/13,05:17:30,13,09,1, 11.9,1,1, 20.063, 10557.090, 518.570, 52948.173 25/07/13,05:17:30,14,09,1, 11.9,1,1, 20.063, 10557.062, 518.608, 52948.153 25/07/13,05:17:30,15,09,1, 11.9,1,1, 20.063, 10557.037, 518.651, 52948.290 25/07/13,05:17:30,16,09,1, 11.9,1,1, 20.063, 10556.970, 518.710, 52948.302 25/07/13,05:17:30,17,09,1, 11.9,1,1, 20.063, 10556.928, 518.733, 52948.341 25/07/13,05:17:30,18,09,1, 11.9,1,1, 20.063, 10556.892, 518.799, 52948.399 25/07/13,05:17:30,19,09,1, 11.9,1,1, 20.063, 10556.871, 518.856, 52948.480 25/07/13,05:17:31,00,09,1, 12.0,1,1, 20.067, 10556.867, 518.856, 52948.480 25/07/13,05:17:31,01,09,1, 12.0,1,1, 20.067, 10556.782, 518.910, 52948.473 25/07/13,05:17:31,02,09,1, 12.0,1,1, 20.067, 10556.739, 518.984, 52948.630 25/07/13,05:17:31,03,09,1, 12.0,1,1, 20.067, 10556.722, 519.026, 52948.680 25/07/13,05:17:31,04,09,1, 12.0,1,1, 20.067, 10556.664, 519.050, 52948.719 25/07/13,05:17:31,05,09,1, 12.0,1,1, 20.067, 10556.609, 519.102, 52948.771 25/07/13,05:17:31,06,09,1, 12.0,1,1, 20.067, 10556.579, 519.166, 52948.794 25/07/13,05:17:31,07,09,1, 12.0,1,1, 20.067, 10556.534, 519.198, 52948.823 25/07/13,05:17:31,08,09,1, 12.0,1,1, 20.067, 10556.502, 519.236, 52948.861 25/07/13,05:17:31,09,09,1, 12.0,1,1, 20.067, 10556.465, 519.258, 52948.948 25/07/13,05:17:31,10,09,1, 12.0,1,1, 20.067, 10556.423, 519.323, 52948.996 25/07/13,05:17:31,11,09,1, 12.0,1,1, 20.067, 10556.419, 519.371, 52949.033 25/07/13,05:17:31,12,09,1, 12.0,1,1, 20.067, 10556.351, 519.391, 52949.137 25/07/13,05:17:31,13,09,1, 12.0,1,1, 20.067, 10556.325, 519.434, 52949.152 25/07/13,05:17:31,14,09,1, 12.0,1,1, 20.067, 10556.275, 519.486, 52949.219 25/07/13,05:17:31,15,09,1, 12.0,1,1, 20.067, 10556.234, 519.526, 52949.244 25/07/13,05:17:31,16,09,1, 12.0,1,1, 20.067, 10556.177, 519.574, 52949.317 25/07/13,05:17:31,17,09,1, 12.0,1,1, 20.067, 10556.179, 519.611, 52949.292 25/07/13,05:17:31,18,09,1, 12.0,1,1, 20.067, 10556.117, 519.660, 52949.453 25/07/13,05:17:31,19,09,1, 12.0,1,1, 20.067, 10556.078, 519.698, 52949.406 25/07/13,05:17:32,00,10,1, 11.9,1,1, 20.065, 10556.074, 519.698, 52949.406 25/07/13,05:17:32,01,10,1, 11.9,1,1, 20.065, 10555.992, 519.795, 52949.570 25/07/13,05:17:32,02,10,1, 11.9,1,1, 20.065, 10555.953, 519.801, 52949.604 25/07/13,05:17:32,03,10,1, 11.9,1,1, 20.065, 10555.912, 519.833, 52949.603 25/07/13,05:17:32,04,10,1, 11.9,1,1, 20.065, 10555.868, 519.887, 52949.676 25/07/13,05:17:32,05,10,1, 11.9,1,1, 20.065, 10555.818, 519.917, 52949.706 25/07/13,05:17:32,06,10,1, 11.9,1,1, 20.065, 10555.777, 519.995, 52949.831 25/07/13,05:17:32,07,10,1, 11.9,1,1, 20.065, 10555.745, 520.009, 52949.849 25/07/13,05:17:32,08,10,1, 11.9,1,1, 20.065, 10555.712, 520.034, 52949.871 25/07/13,05:17:32,09,10,1, 11.9,1,1, 20.065, 10555.679, 520.079, 52949.955 25/07/13,05:17:32,10,10,1, 11.9,1,1, 20.065, 10555.627, 520.116, 52949.930 25/07/13,05:17:32,11,10,1, 11.9,1,1, 20.065, 10555.587, 520.168, 52950.033 25/07/13,05:17:32,12,10,1, 11.9,1,1, 20.065, 10555.562, 520.196, 52950.061 25/07/13,05:17:32,13,10,1, 11.9,1,1, 20.065, 10555.515, 520.219, 52950.157 25/07/13,05:17:32,14,10,1, 11.9,1,1, 20.065, 10555.463, 520.251, 52950.189 25/07/13,05:17:32,15,10,1, 11.9,1,1, 20.065, 10555.412, 520.302, 52950.227 25/07/13,05:17:32,16,10,1, 11.9,1,1, 20.065, 10555.365, 520.315, 52950.187 25/07/13,05:17:32,17,10,1, 11.9,1,1, 20.065, 10555.327, 520.361, 52950.356 25/07/13,05:17:32,18,10,1, 11.9,1,1, 20.065, 10555.296, 520.406, 52950.409 25/07/13,05:17:32,19,10,1, 11.9,1,1, 20.065, 10555.245, 520.438, 52950.343 25/07/13,05:17:33,00,10,1, 12.0,1,1, 20.062, 10555.240, 520.438, 52950.343 25/07/13,05:17:33,01,10,1, 12.0,1,1, 20.062, 10555.159, 520.496, 52950.493 25/07/13,05:17:33,02,10,1, 12.0,1,1, 20.062, 10555.137, 520.559, 52950.504 25/07/13,05:17:33,03,10,1, 12.0,1,1, 20.062, 10555.082, 520.573, 52950.515 25/07/13,05:17:33,04,10,1, 12.0,1,1, 20.062, 10555.060, 520.607, 52950.593 25/07/13,05:17:33,05,10,1, 12.0,1,1, 20.062, 10555.016, 520.662, 52950.630 25/07/13,05:17:33,06,10,1, 12.0,1,1, 20.062, 10554.973, 520.673, 52950.746 25/07/13,05:17:33,07,10,1, 12.0,1,1, 20.062, 10554.926, 520.720, 52950.791 25/07/13,05:17:33,08,10,1, 12.0,1,1, 20.062, 10554.838, 520.754, 52950.785 25/07/13,05:17:33,09,10,1, 12.0,1,1, 20.062, 10554.834, 520.771, 52950.842 25/07/13,05:17:33,10,10,1, 12.0,1,1, 20.062, 10554.814, 520.809, 52950.863 25/07/13,05:17:33,11,10,1, 12.0,1,1, 20.062, 10554.730, 520.849, 52950.906 25/07/13,05:17:33,12,10,1, 12.0,1,1, 20.062, 10554.714, 520.883, 52951.092 25/07/13,05:17:33,13,10,1, 12.0,1,1, 20.062, 10554.673, 520.922, 52951.096 25/07/13,05:17:33,14,10,1, 12.0,1,1, 20.062, 10554.627, 520.923, 52951.152 25/07/13,05:17:33,15,10,1, 12.0,1,1, 20.062, 10554.602, 520.965, 52951.128 25/07/13,05:17:33,16,10,1, 12.0,1,1, 20.062, 10554.545, 520.962, 52951.214 25/07/13,05:17:33,17,10,1, 12.0,1,1, 20.062, 10554.536, 521.035, 52951.220 25/07/13,05:17:33,18,10,1, 12.0,1,1, 20.062, 10554.516, 521.077, 52951.287 25/07/13,05:17:33,19,10,1, 12.0,1,1, 20.062, 10554.442, 521.106, 52951.343 25/07/13,05:17:34,00,09,1, 11.9,1,1, 20.062, 10554.439, 521.106, 52951.343 25/07/13,05:17:34,01,09,1, 11.9,1,1, 20.062, 10554.339, 521.192, 52951.502 25/07/13,05:17:34,02,09,1, 11.9,1,1, 20.062, 10554.334, 521.220, 52951.436 25/07/13,05:17:34,03,09,1, 11.9,1,1, 20.062, 10554.276, 521.259, 52951.536 25/07/13,05:17:34,04,09,1, 11.9,1,1, 20.062, 10554.240, 521.287, 52951.577 25/07/13,05:17:34,05,09,1, 11.9,1,1, 20.062, 10554.198, 521.334, 52951.598 25/07/13,05:17:34,06,09,1, 11.9,1,1, 20.062, 10554.166, 521.371, 52951.722 25/07/13,05:17:34,07,09,1, 11.9,1,1, 20.062, 10554.128, 521.376, 52951.734 25/07/13,05:17:34,08,09,1, 11.9,1,1, 20.062, 10554.078, 521.425, 52951.760 25/07/13,05:17:34,09,09,1, 11.9,1,1, 20.062, 10554.049, 521.478, 52951.835 25/07/13,05:17:34,10,09,1, 11.9,1,1, 20.062, 10554.003, 521.515, 52951.846 25/07/13,05:17:34,11,09,1, 11.9,1,1, 20.062, 10553.957, 521.533, 52951.869 25/07/13,05:17:34,12,09,1, 11.9,1,1, 20.062, 10553.923, 521.588, 52951.900 25/07/13,05:17:34,13,09,1, 11.9,1,1, 20.062, 10553.848, 521.639, 52951.990 25/07/13,05:17:34,14,09,1, 11.9,1,1, 20.062, 10553.799, 521.646, 52952.002 25/07/13,05:17:34,15,09,1, 11.9,1,1, 20.062, 10553.770, 521.668, 52952.078 25/07/13,05:17:34,16,09,1, 11.9,1,1, 20.062, 10553.736, 521.745, 52952.092 25/07/13,05:17:34,17,09,1, 11.9,1,1, 20.062, 10553.680, 521.771, 52952.243 25/07/13,05:17:34,18,09,1, 11.9,1,1, 20.062, 10553.637, 521.819, 52952.234 25/07/13,05:17:34,19,09,1, 11.9,1,1, 20.062, 10553.591, 521.854, 52952.249 25/07/13,05:17:35,00,09,1, 11.8,1,1, 20.065, 10553.588, 521.854, 52952.249 25/07/13,05:17:35,01,09,1, 11.8,1,1, 20.065, 10553.485, 521.957, 52952.338 25/07/13,05:17:35,02,09,1, 11.8,1,1, 20.065, 10553.493, 521.987, 52952.442 25/07/13,05:17:35,03,09,1, 11.8,1,1, 20.065, 10553.410, 522.043, 52952.546 25/07/13,05:17:35,04,09,1, 11.8,1,1, 20.065, 10553.364, 522.101, 52952.554 25/07/13,05:17:35,05,09,1, 11.8,1,1, 20.065, 10553.334, 522.129, 52952.566 25/07/13,05:17:35,06,09,1, 11.8,1,1, 20.065, 10553.272, 522.186, 52952.639 25/07/13,05:17:35,07,09,1, 11.8,1,1, 20.065, 10553.223, 522.200, 52952.637 25/07/13,05:17:35,08,09,1, 11.8,1,1, 20.065, 10553.195, 522.278, 52952.718 25/07/13,05:17:35,09,09,1, 11.8,1,1, 20.065, 10553.125, 522.294, 52952.740 25/07/13,05:17:35,10,09,1, 11.8,1,1, 20.065, 10553.059, 522.334, 52952.835 25/07/13,05:17:35,11,09,1, 11.8,1,1, 20.065, 10553.011, 522.410, 52952.927 25/07/13,05:17:35,12,09,1, 11.8,1,1, 20.065, 10552.972, 522.448, 52952.919 25/07/13,05:17:35,13,09,1, 11.8,1,1, 20.065, 10552.932, 522.506, 52952.968 25/07/13,05:17:35,14,09,1, 11.8,1,1, 20.065, 10552.904, 522.541, 52953.120 25/07/13,05:17:35,15,09,1, 11.8,1,1, 20.065, 10552.840, 522.585, 52953.082 25/07/13,05:17:35,16,09,1, 11.8,1,1, 20.065, 10552.784, 522.661, 52953.168 25/07/13,05:17:35,17,09,1, 11.8,1,1, 20.065, 10552.723, 522.660, 52953.259 25/07/13,05:17:35,18,09,1, 11.8,1,1, 20.065, 10552.699, 522.735, 52953.266 25/07/13,05:17:35,19,09,1, 11.8,1,1, 20.065, 10552.627, 522.784, 52953.296 25/07/13,05:17:36,00,09,1, 11.9,1,1, 20.065, 10552.620, 522.784, 52953.296 25/07/13,05:17:36,01,09,1, 11.9,1,1, 20.065, 10552.533, 522.897, 52953.403 25/07/13,05:17:36,02,09,1, 11.9,1,1, 20.065, 10552.500, 522.966, 52953.510 25/07/13,05:17:36,03,09,1, 11.9,1,1, 20.065, 10552.454, 523.018, 52953.579 25/07/13,05:17:36,04,09,1, 11.9,1,1, 20.065, 10552.404, 523.091, 52953.603 25/07/13,05:17:36,05,09,1, 11.9,1,1, 20.065, 10552.334, 523.139, 52953.595 25/07/13,05:17:36,06,09,1, 11.9,1,1, 20.065, 10552.276, 523.187, 52953.722 25/07/13,05:17:36,07,09,1, 11.9,1,1, 20.065, 10552.242, 523.265, 52953.792 25/07/13,05:17:36,08,09,1, 11.9,1,1, 20.065, 10552.195, 523.314, 52953.854 25/07/13,05:17:36,09,09,1, 11.9,1,1, 20.065, 10552.155, 523.368, 52953.837 25/07/13,05:17:36,10,09,1, 11.9,1,1, 20.065, 10552.128, 523.418, 52953.929 25/07/13,05:17:36,11,09,1, 11.9,1,1, 20.065, 10552.050, 523.499, 52954.036 25/07/13,05:17:36,12,09,1, 11.9,1,1, 20.065, 10552.003, 523.533, 52954.092 25/07/13,05:17:36,13,09,1, 11.9,1,1, 20.065, 10551.957, 523.613, 52954.044 25/07/13,05:17:36,14,09,1, 11.9,1,1, 20.065, 10551.926, 523.686, 52954.133 25/07/13,05:17:36,15,09,1, 11.9,1,1, 20.065, 10551.882, 523.733, 52954.167 25/07/13,05:17:36,16,09,1, 11.9,1,1, 20.065, 10551.817, 523.808, 52954.292 25/07/13,05:17:36,17,09,1, 11.9,1,1, 20.065, 10551.771, 523.850, 52954.427 25/07/13,05:17:36,18,09,1, 11.9,1,1, 20.065, 10551.740, 523.908, 52954.321 25/07/13,05:17:36,19,09,1, 11.9,1,1, 20.065, 10551.696, 523.960, 52954.428 25/07/13,05:17:37,00,09,1, 11.9,1,1, 20.064, 10551.693, 523.960, 52954.428 25/07/13,05:17:37,01,09,1, 11.9,1,1, 20.064, 10551.594, 524.089, 52954.523 25/07/13,05:17:37,02,09,1, 11.9,1,1, 20.064, 10551.542, 524.157, 52954.630 25/07/13,05:17:37,03,09,1, 11.9,1,1, 20.064, 10551.499, 524.207, 52954.691 25/07/13,05:17:37,04,09,1, 11.9,1,1, 20.064, 10551.435, 524.264, 52954.755 25/07/13,05:17:37,05,09,1, 11.9,1,1, 20.064, 10551.408, 524.319, 52954.807 25/07/13,05:17:37,06,09,1, 11.9,1,1, 20.064, 10551.352, 524.370, 52954.751 25/07/13,05:17:37,07,09,1, 11.9,1,1, 20.064, 10551.319, 524.435, 52954.826 25/07/13,05:17:37,08,09,1, 11.9,1,1, 20.064, 10551.278, 524.503, 52954.920 25/07/13,05:17:37,09,09,1, 11.9,1,1, 20.064, 10551.224, 524.558, 52954.928 25/07/13,05:17:37,10,09,1, 11.9,1,1, 20.064, 10551.182, 524.647, 52955.060 25/07/13,05:17:37,11,09,1, 11.9,1,1, 20.064, 10551.178, 524.675, 52955.112 25/07/13,05:17:37,12,09,1, 11.9,1,1, 20.064, 10551.098, 524.725, 52955.092 25/07/13,05:17:37,13,09,1, 11.9,1,1, 20.064, 10551.073, 524.800, 52955.170 25/07/13,05:17:37,14,09,1, 11.9,1,1, 20.064, 10551.032, 524.846, 52955.341 25/07/13,05:17:37,15,09,1, 11.9,1,1, 20.064, 10550.981, 524.895, 52955.349 25/07/13,05:17:37,16,09,1, 11.9,1,1, 20.064, 10550.966, 524.957, 52955.345 25/07/13,05:17:37,17,09,1, 11.9,1,1, 20.064, 10550.908, 525.015, 52955.437 25/07/13,05:17:37,18,09,1, 11.9,1,1, 20.064, 10550.887, 525.099, 52955.534 25/07/13,05:17:37,19,09,1, 11.9,1,1, 20.064, 10550.839, 525.166, 52955.592 25/07/13,05:17:38,00,09,1, 11.9,1,1, 20.063, 10550.834, 525.166, 52955.592 25/07/13,05:17:38,01,09,1, 11.9,1,1, 20.063, 10550.763, 525.246, 52955.754 25/07/13,05:17:38,02,09,1, 11.9,1,1, 20.063, 10550.727, 525.279, 52955.707 25/07/13,05:17:38,03,09,1, 11.9,1,1, 20.063, 10550.679, 525.329, 52955.740 25/07/13,05:17:38,04,09,1, 11.9,1,1, 20.063, 10550.647, 525.419, 52955.875 25/07/13,05:17:38,05,09,1, 11.9,1,1, 20.063, 10550.589, 525.459, 52955.909 25/07/13,05:17:38,06,09,1, 11.9,1,1, 20.063, 10550.572, 525.502, 52955.882 25/07/13,05:17:38,07,09,1, 11.9,1,1, 20.063, 10550.534, 525.573, 52956.047 25/07/13,05:17:38,08,09,1, 11.9,1,1, 20.063, 10550.474, 525.623, 52956.039 25/07/13,05:17:38,09,09,1, 11.9,1,1, 20.063, 10550.477, 525.689, 52956.129 25/07/13,05:17:38,10,09,1, 11.9,1,1, 20.063, 10550.422, 525.748, 52956.173 25/07/13,05:17:38,11,09,1, 11.9,1,1, 20.063, 10550.358, 525.788, 52956.267 25/07/13,05:17:38,12,09,1, 11.9,1,1, 20.063, 10550.331, 525.875, 52956.252 25/07/13,05:17:38,13,09,1, 11.9,1,1, 20.063, 10550.275, 525.910, 52956.258 25/07/13,05:17:38,14,09,1, 11.9,1,1, 20.063, 10550.246, 525.952, 52956.350 25/07/13,05:17:38,15,09,1, 11.9,1,1, 20.063, 10550.220, 525.973, 52956.191 25/07/13,05:17:38,16,09,1, 11.9,1,1, 20.063, 10550.166, 526.055, 52956.569 25/07/13,05:17:38,17,09,1, 11.9,1,1, 20.063, 10550.120, 526.109, 52956.552 25/07/13,05:17:38,18,09,1, 11.9,1,1, 20.063, 10550.100, 526.154, 52956.627 25/07/13,05:17:38,19,09,1, 11.9,1,1, 20.063, 10550.078, 526.189, 52956.704 25/07/13,05:17:39,00,09,1, 11.8,1,1, 20.063, 10550.075, 526.189, 52956.704 25/07/13,05:17:39,01,09,1, 11.8,1,1, 20.063, 10549.981, 526.305, 52956.763 25/07/13,05:17:39,02,09,1, 11.8,1,1, 20.063, 10549.929, 526.387, 52956.842 25/07/13,05:17:39,03,09,1, 11.8,1,1, 20.063, 10549.902, 526.411, 52956.816 25/07/13,05:17:39,04,09,1, 11.8,1,1, 20.063, 10549.862, 526.466, 52956.945 25/07/13,05:17:39,05,09,1, 11.8,1,1, 20.063, 10549.812, 526.523, 52956.914 25/07/13,05:17:39,06,09,1, 11.8,1,1, 20.063, 10549.765, 526.567, 52956.999 25/07/13,05:17:39,07,09,1, 11.8,1,1, 20.063, 10549.730, 526.617, 52957.133 25/07/13,05:17:39,08,09,1, 11.8,1,1, 20.063, 10549.689, 526.656, 52957.169 25/07/13,05:17:39,09,09,1, 11.8,1,1, 20.063, 10549.671, 526.702, 52957.138 25/07/13,05:17:39,10,09,1, 11.8,1,1, 20.063, 10549.627, 526.746, 52957.165 25/07/13,05:17:39,11,09,1, 11.8,1,1, 20.063, 10549.586, 526.787, 52957.296 25/07/13,05:17:39,12,09,1, 11.8,1,1, 20.063, 10549.546, 526.821, 52957.322 25/07/13,05:17:39,13,09,1, 11.8,1,1, 20.063, 10549.531, 526.871, 52957.307 25/07/13,05:17:39,14,09,1, 11.8,1,1, 20.063, 10549.462, 526.928, 52957.456 25/07/13,05:17:39,15,09,1, 11.8,1,1, 20.063, 10549.415, 526.962, 52957.415 25/07/13,05:17:39,16,09,1, 11.8,1,1, 20.063, 10549.398, 527.023, 52957.466 25/07/13,05:17:39,17,09,1, 11.8,1,1, 20.063, 10549.354, 527.045, 52957.487 25/07/13,05:17:39,18,09,1, 11.8,1,1, 20.063, 10549.331, 527.093, 52957.668 25/07/13,05:17:39,19,09,1, 11.8,1,1, 20.063, 10549.300, 527.114, 52957.688 25/07/13,05:17:40,00,09,1, 11.9,1,1, 20.065, 10549.299, 527.114, 52957.688 25/07/13,05:17:40,01,09,1, 11.9,1,1, 20.065, 10549.223, 527.197, 52957.734 25/07/13,05:17:40,02,09,1, 11.9,1,1, 20.065, 10549.188, 527.259, 52957.771 25/07/13,05:17:40,03,09,1, 11.9,1,1, 20.065, 10549.165, 527.287, 52957.774 25/07/13,05:17:40,04,09,1, 11.9,1,1, 20.065, 10549.116, 527.328, 52957.879 25/07/13,05:17:40,05,09,1, 11.9,1,1, 20.065, 10549.063, 527.365, 52957.973 25/07/13,05:17:40,06,09,1, 11.9,1,1, 20.065, 10549.028, 527.441, 52958.013 25/07/13,05:17:40,07,09,1, 11.9,1,1, 20.065, 10548.994, 527.452, 52958.066 25/07/13,05:17:40,08,09,1, 11.9,1,1, 20.065, 10548.966, 527.496, 52958.049 25/07/13,05:17:40,09,09,1, 11.9,1,1, 20.065, 10548.932, 527.547, 52958.140 25/07/13,05:17:40,10,09,1, 11.9,1,1, 20.065, 10548.894, 527.585, 52958.188 25/07/13,05:17:40,11,09,1, 11.9,1,1, 20.065, 10548.844, 527.646, 52958.299 25/07/13,05:17:40,12,09,1, 11.9,1,1, 20.065, 10548.813, 527.691, 52958.377 25/07/13,05:17:40,13,09,1, 11.9,1,1, 20.065, 10548.765, 527.722, 52958.267 25/07/13,05:17:40,14,09,1, 11.9,1,1, 20.065, 10548.756, 527.771, 52958.387 25/07/13,05:17:40,15,09,1, 11.9,1,1, 20.065, 10548.707, 527.814, 52958.476 25/07/13,05:17:40,16,09,1, 11.9,1,1, 20.065, 10548.658, 527.841, 52958.512 25/07/13,05:17:40,17,09,1, 11.9,1,1, 20.065, 10548.638, 527.910, 52958.574 25/07/13,05:17:40,18,09,1, 11.9,1,1, 20.065, 10548.624, 527.947, 52958.627 25/07/13,05:17:40,19,09,1, 11.9,1,1, 20.065, 10548.558, 527.975, 52958.666 25/07/13,05:17:41,00,09,1, 11.9,1,1, 20.062, 10548.556, 527.975, 52958.666 25/07/13,05:17:41,01,09,1, 11.9,1,1, 20.062, 10548.472, 528.082, 52958.755 25/07/13,05:17:41,02,09,1, 11.9,1,1, 20.062, 10548.470, 528.083, 52958.804 25/07/13,05:17:41,03,09,1, 11.9,1,1, 20.062, 10548.415, 528.170, 52958.830 25/07/13,05:17:41,04,09,1, 11.9,1,1, 20.062, 10548.378, 528.199, 52958.871 25/07/13,05:17:41,05,09,1, 11.9,1,1, 20.062, 10548.344, 528.249, 52958.968 25/07/13,05:17:41,06,09,1, 11.9,1,1, 20.062, 10548.329, 528.283, 52959.006 25/07/13,05:17:41,07,09,1, 11.9,1,1, 20.062, 10548.282, 528.335, 52959.061 25/07/13,05:17:41,08,09,1, 11.9,1,1, 20.062, 10548.268, 528.377, 52959.092 25/07/13,05:17:41,09,09,1, 11.9,1,1, 20.062, 10548.211, 528.426, 52959.157 25/07/13,05:17:41,10,09,1, 11.9,1,1, 20.062, 10548.187, 528.461, 52959.208 25/07/13,05:17:41,11,09,1, 11.9,1,1, 20.062, 10548.181, 528.531, 52959.276 25/07/13,05:17:41,12,09,1, 11.9,1,1, 20.062, 10548.130, 528.577, 52959.324 25/07/13,05:17:41,13,09,1, 11.9,1,1, 20.062, 10548.109, 528.603, 52959.349 25/07/13,05:17:41,14,09,1, 11.9,1,1, 20.062, 10548.043, 528.661, 52959.402 25/07/13,05:17:41,15,09,1, 11.9,1,1, 20.062, 10548.026, 528.681, 52959.505 25/07/13,05:17:41,16,09,1, 11.9,1,1, 20.062, 10547.973, 528.748, 52959.502 25/07/13,05:17:41,17,09,1, 11.9,1,1, 20.062, 10547.977, 528.806, 52959.599 25/07/13,05:17:41,18,09,1, 11.9,1,1, 20.062, 10547.943, 528.847, 52959.650 25/07/13,05:17:41,19,09,1, 11.9,1,1, 20.062, 10547.865, 528.926, 52959.654 25/07/13,05:17:42,00,10,1, 12.0,1,1, 20.066, 10547.863, 528.926, 52959.654 25/07/13,05:17:42,01,10,1, 12.0,1,1, 20.066, 10547.830, 529.015, 52959.812 25/07/13,05:17:42,02,10,1, 12.0,1,1, 20.066, 10547.768, 529.082, 52959.849 25/07/13,05:17:42,03,10,1, 12.0,1,1, 20.066, 10547.761, 529.109, 52959.877 25/07/13,05:17:42,04,10,1, 12.0,1,1, 20.066, 10547.704, 529.174, 52959.966 25/07/13,05:17:42,05,10,1, 12.0,1,1, 20.066, 10547.666, 529.220, 52959.960 25/07/13,05:17:42,06,10,1, 12.0,1,1, 20.066, 10547.659, 529.257, 52960.062 25/07/13,05:17:42,07,10,1, 12.0,1,1, 20.066, 10547.618, 529.317, 52960.142 25/07/13,05:17:42,08,10,1, 12.0,1,1, 20.066, 10547.551, 529.345, 52960.129 25/07/13,05:17:42,09,10,1, 12.0,1,1, 20.066, 10547.523, 529.390, 52960.223 25/07/13,05:17:42,10,10,1, 12.0,1,1, 20.066, 10547.491, 529.430, 52960.239 25/07/13,05:17:42,11,10,1, 12.0,1,1, 20.066, 10547.452, 529.489, 52960.288 25/07/13,05:17:42,12,10,1, 12.0,1,1, 20.066, 10547.425, 529.539, 52960.324 25/07/13,05:17:42,13,10,1, 12.0,1,1, 20.066, 10547.370, 529.567, 52960.380 25/07/13,05:17:42,14,10,1, 12.0,1,1, 20.066, 10547.339, 529.631, 52960.417 25/07/13,05:17:42,15,10,1, 12.0,1,1, 20.066, 10547.283, 529.665, 52960.518 25/07/13,05:17:42,16,10,1, 12.0,1,1, 20.066, 10547.254, 529.704, 52960.535 25/07/13,05:17:42,17,10,1, 12.0,1,1, 20.066, 10547.208, 529.771, 52960.597 25/07/13,05:17:42,18,10,1, 12.0,1,1, 20.066, 10547.170, 529.813, 52960.622 25/07/13,05:17:42,19,10,1, 12.0,1,1, 20.066, 10547.129, 529.865, 52960.674 25/07/13,05:17:43,00,10,1, 12.0,1,1, 20.068, 10547.121, 529.865, 52960.674 25/07/13,05:17:43,01,10,1, 12.0,1,1, 20.068, 10547.065, 529.962, 52960.785 25/07/13,05:17:43,02,10,1, 12.0,1,1, 20.068, 10547.018, 530.010, 52960.812 25/07/13,05:17:43,03,10,1, 12.0,1,1, 20.068, 10546.959, 530.063, 52960.862 25/07/13,05:17:43,04,10,1, 12.0,1,1, 20.068, 10546.918, 530.122, 52960.957 25/07/13,05:17:43,05,10,1, 12.0,1,1, 20.068, 10546.884, 530.154, 52960.978 25/07/13,05:17:43,06,10,1, 12.0,1,1, 20.068, 10546.816, 530.194, 52961.008 25/07/13,05:17:43,07,10,1, 12.0,1,1, 20.068, 10546.791, 530.273, 52961.039 25/07/13,05:17:43,08,10,1, 12.0,1,1, 20.068, 10546.707, 530.322, 52961.158 25/07/13,05:17:43,09,10,1, 12.0,1,1, 20.068, 10546.674, 530.382, 52961.128 25/07/13,05:17:43,10,10,1, 12.0,1,1, 20.068, 10546.648, 530.406, 52961.226 25/07/13,05:17:43,11,10,1, 12.0,1,1, 20.068, 10546.614, 530.482, 52961.259 25/07/13,05:17:43,12,10,1, 12.0,1,1, 20.068, 10546.569, 530.526, 52961.312 25/07/13,05:17:43,13,10,1, 12.0,1,1, 20.068, 10546.493, 530.578, 52961.380 25/07/13,05:17:43,14,10,1, 12.0,1,1, 20.068, 10546.481, 530.634, 52961.401 25/07/13,05:17:43,15,10,1, 12.0,1,1, 20.068, 10546.412, 530.662, 52961.434 25/07/13,05:17:43,16,10,1, 12.0,1,1, 20.068, 10546.384, 530.732, 52961.492 25/07/13,05:17:43,17,10,1, 12.0,1,1, 20.068, 10546.341, 530.766, 52961.482 25/07/13,05:17:43,18,10,1, 12.0,1,1, 20.068, 10546.275, 530.842, 52961.704 25/07/13,05:17:43,19,10,1, 12.0,1,1, 20.068, 10546.245, 530.877, 52961.677 25/07/13,05:17:44,00,08,1, 11.9,1,1, 20.067, 10546.244, 530.877, 52961.677 25/07/13,05:17:44,01,08,1, 11.9,1,1, 20.067, 10546.146, 531.003, 52961.795 25/07/13,05:17:44,02,08,1, 11.9,1,1, 20.067, 10546.087, 531.035, 52961.772 25/07/13,05:17:44,03,08,1, 11.9,1,1, 20.067, 10546.031, 531.120, 52961.925 25/07/13,05:17:44,04,08,1, 11.9,1,1, 20.067, 10545.974, 531.120, 52961.891 25/07/13,05:17:44,05,08,1, 11.9,1,1, 20.067, 10545.933, 531.189, 52961.920 25/07/13,05:17:44,06,08,1, 11.9,1,1, 20.067, 10545.870, 531.259, 52962.084 25/07/13,05:17:44,07,08,1, 11.9,1,1, 20.067, 10545.863, 531.292, 52962.019 25/07/13,05:17:44,08,08,1, 11.9,1,1, 20.067, 10545.797, 531.372, 52962.146 25/07/13,05:17:44,09,08,1, 11.9,1,1, 20.067, 10545.744, 531.409, 52962.198 25/07/13,05:17:44,10,08,1, 11.9,1,1, 20.067, 10545.708, 531.460, 52962.206 25/07/13,05:17:44,11,08,1, 11.9,1,1, 20.067, 10545.667, 531.525, 52962.256 25/07/13,05:17:44,12,08,1, 11.9,1,1, 20.067, 10545.581, 531.569, 52962.296 25/07/13,05:17:44,13,08,1, 11.9,1,1, 20.067, 10545.553, 531.595, 52962.329 25/07/13,05:17:44,14,08,1, 11.9,1,1, 20.067, 10545.471, 531.669, 52962.420 25/07/13,05:17:44,15,08,1, 11.9,1,1, 20.067, 10545.465, 531.712, 52962.407 25/07/13,05:17:44,16,08,1, 11.9,1,1, 20.067, 10545.418, 531.742, 52962.438 25/07/13,05:17:44,17,08,1, 11.9,1,1, 20.067, 10545.328, 531.831, 52962.570 25/07/13,05:17:44,18,08,1, 11.9,1,1, 20.067, 10545.316, 531.853, 52962.601 25/07/13,05:17:44,19,08,1, 11.9,1,1, 20.067, 10545.243, 531.944, 52962.643 25/07/13,05:17:45,00,08,1, 11.9,1,1, 20.067, 10545.243, 531.944, 52962.643 25/07/13,05:17:45,01,08,1, 11.9,1,1, 20.067, 10545.161, 532.003, 52962.730 25/07/13,05:17:45,02,08,1, 11.9,1,1, 20.067, 10545.076, 532.093, 52962.794 25/07/13,05:17:45,03,08,1, 11.9,1,1, 20.067, 10545.011, 532.138, 52962.806 25/07/13,05:17:45,04,08,1, 11.9,1,1, 20.067, 10544.979, 532.191, 52962.873 25/07/13,05:17:45,05,08,1, 11.9,1,1, 20.067, 10544.968, 532.252, 52962.902 25/07/13,05:17:45,06,08,1, 11.9,1,1, 20.067, 10544.896, 532.306, 52962.969 25/07/13,05:17:45,07,08,1, 11.9,1,1, 20.067, 10544.837, 532.334, 52963.006 25/07/13,05:17:45,08,08,1, 11.9,1,1, 20.067, 10544.777, 532.389, 52963.043 25/07/13,05:17:45,09,08,1, 11.9,1,1, 20.067, 10544.745, 532.444, 52963.049 25/07/13,05:17:45,10,08,1, 11.9,1,1, 20.067, 10544.715, 532.508, 52963.127 25/07/13,05:17:45,11,08,1, 11.9,1,1, 20.067, 10544.624, 532.579, 52963.195 25/07/13,05:17:45,12,08,1, 11.9,1,1, 20.067, 10544.598, 532.612, 52963.239 25/07/13,05:17:45,13,08,1, 11.9,1,1, 20.067, 10544.521, 532.684, 52963.298 25/07/13,05:17:45,14,08,1, 11.9,1,1, 20.067, 10544.462, 532.712, 52963.396 25/07/13,05:17:45,15,08,1, 11.9,1,1, 20.067, 10544.412, 532.794, 52963.354 25/07/13,05:17:45,16,08,1, 11.9,1,1, 20.067, 10544.364, 532.844, 52963.424 25/07/13,05:17:45,17,08,1, 11.9,1,1, 20.067, 10544.294, 532.872, 52963.513 25/07/13,05:17:45,18,08,1, 11.9,1,1, 20.067, 10544.230, 532.933, 52963.493 25/07/13,05:17:45,19,08,1, 11.9,1,1, 20.067, 10544.196, 532.995, 52963.634 25/07/13,05:17:46,00,08,1, 11.9,1,1, 20.065, 10544.192, 532.995, 52963.634 25/07/13,05:17:46,01,08,1, 11.9,1,1, 20.065, 10544.084, 533.102, 52963.696 25/07/13,05:17:46,02,08,1, 11.9,1,1, 20.065, 10543.994, 533.138, 52963.739 25/07/13,05:17:46,03,08,1, 11.9,1,1, 20.065, 10543.968, 533.211, 52963.778 25/07/13,05:17:46,04,08,1, 11.9,1,1, 20.065, 10543.872, 533.244, 52963.786 25/07/13,05:17:46,05,08,1, 11.9,1,1, 20.065, 10543.838, 533.313, 52963.797 25/07/13,05:17:46,06,08,1, 11.9,1,1, 20.065, 10543.789, 533.365, 52963.845 25/07/13,05:17:46,07,08,1, 11.9,1,1, 20.065, 10543.725, 533.417, 52963.908 25/07/13,05:17:46,08,08,1, 11.9,1,1, 20.065, 10543.646, 533.438, 52964.015 25/07/13,05:17:46,09,08,1, 11.9,1,1, 20.065, 10543.631, 533.512, 52964.031 25/07/13,05:17:46,10,08,1, 11.9,1,1, 20.065, 10543.540, 533.574, 52964.033 25/07/13,05:17:46,11,08,1, 11.9,1,1, 20.065, 10543.484, 533.603, 52964.062 25/07/13,05:17:46,12,08,1, 11.9,1,1, 20.065, 10543.439, 533.666, 52964.176 25/07/13,05:17:46,13,08,1, 11.9,1,1, 20.065, 10543.374, 533.732, 52964.194 25/07/13,05:17:46,14,08,1, 11.9,1,1, 20.065, 10543.301, 533.801, 52964.264 25/07/13,05:17:46,15,08,1, 11.9,1,1, 20.065, 10543.223, 533.846, 52964.277 25/07/13,05:17:46,16,08,1, 11.9,1,1, 20.065, 10543.178, 533.897, 52964.311 25/07/13,05:17:46,17,08,1, 11.9,1,1, 20.065, 10543.114, 533.949, 52964.314 25/07/13,05:17:46,18,08,1, 11.9,1,1, 20.065, 10543.058, 534.021, 52964.432 25/07/13,05:17:46,19,08,1, 11.9,1,1, 20.065, 10542.975, 534.086, 52964.444 25/07/13,05:17:47,00,09,1, 12.0,1,1, 20.064, 10542.973, 534.086, 52964.444 25/07/13,05:17:47,01,09,1, 12.0,1,1, 20.064, 10542.875, 534.186, 52964.567 25/07/13,05:17:47,02,09,1, 12.0,1,1, 20.064, 10542.827, 534.238, 52964.560 25/07/13,05:17:47,03,09,1, 12.0,1,1, 20.064, 10542.747, 534.288, 52964.668 25/07/13,05:17:47,04,09,1, 12.0,1,1, 20.064, 10542.663, 534.349, 52964.724 25/07/13,05:17:47,05,09,1, 12.0,1,1, 20.064, 10542.618, 534.419, 52964.712 25/07/13,05:17:47,06,09,1, 12.0,1,1, 20.064, 10542.525, 534.453, 52964.793 25/07/13,05:17:47,07,09,1, 12.0,1,1, 20.064, 10542.449, 534.557, 52965.022 25/07/13,05:17:47,08,09,1, 12.0,1,1, 20.064, 10542.425, 534.624, 52965.056 25/07/13,05:17:47,09,09,1, 12.0,1,1, 20.064, 10542.392, 534.631, 52964.921 25/07/13,05:17:47,10,09,1, 12.0,1,1, 20.064, 10542.312, 534.694, 52964.935 25/07/13,05:17:47,11,09,1, 12.0,1,1, 20.064, 10542.201, 534.746, 52964.963 25/07/13,05:17:47,12,09,1, 12.0,1,1, 20.064, 10542.149, 534.795, 52965.039 25/07/13,05:17:47,13,09,1, 12.0,1,1, 20.064, 10542.079, 534.875, 52965.116 25/07/13,05:17:47,14,09,1, 12.0,1,1, 20.064, 10542.016, 534.938, 52965.106 25/07/13,05:17:47,15,09,1, 12.0,1,1, 20.064, 10541.955, 534.961, 52965.229 25/07/13,05:17:47,16,09,1, 12.0,1,1, 20.064, 10541.864, 535.025, 52965.243 25/07/13,05:17:47,17,09,1, 12.0,1,1, 20.064, 10541.822, 535.081, 52965.277 25/07/13,05:17:47,18,09,1, 12.0,1,1, 20.064, 10541.739, 535.129, 52965.318 25/07/13,05:17:47,19,09,1, 12.0,1,1, 20.064, 10541.672, 535.201, 52965.276 25/07/13,05:17:48,00,10,1, 11.9,1,1, 20.067, 10541.672, 535.201, 52965.276 25/07/13,05:17:48,01,10,1, 11.9,1,1, 20.067, 10541.543, 535.276, 52965.356 25/07/13,05:17:48,02,10,1, 11.9,1,1, 20.067, 10541.465, 535.351, 52965.451 25/07/13,05:17:48,03,10,1, 11.9,1,1, 20.067, 10541.398, 535.390, 52965.488 25/07/13,05:17:48,04,10,1, 11.9,1,1, 20.067, 10541.329, 535.447, 52965.579 25/07/13,05:17:48,05,10,1, 11.9,1,1, 20.067, 10541.271, 535.519, 52965.613 25/07/13,05:17:48,06,10,1, 11.9,1,1, 20.067, 10541.191, 535.564, 52965.653 25/07/13,05:17:48,07,10,1, 11.9,1,1, 20.067, 10541.142, 535.606, 52965.647 25/07/13,05:17:48,08,10,1, 11.9,1,1, 20.067, 10541.053, 535.653, 52965.782 25/07/13,05:17:48,09,10,1, 11.9,1,1, 20.067, 10541.004, 535.724, 52965.764 25/07/13,05:17:48,10,10,1, 11.9,1,1, 20.067, 10540.944, 535.771, 52965.834 25/07/13,05:17:48,11,10,1, 11.9,1,1, 20.067, 10540.881, 535.870, 52965.851 25/07/13,05:17:48,12,10,1, 11.9,1,1, 20.067, 10540.782, 535.901, 52965.877 25/07/13,05:17:48,13,10,1, 11.9,1,1, 20.067, 10540.709, 535.946, 52965.969 25/07/13,05:17:48,14,10,1, 11.9,1,1, 20.067, 10540.642, 535.997, 52966.002 25/07/13,05:17:48,15,10,1, 11.9,1,1, 20.067, 10540.590, 536.035, 52965.992 25/07/13,05:17:48,16,10,1, 11.9,1,1, 20.067, 10540.525, 536.081, 52966.041 25/07/13,05:17:48,17,10,1, 11.9,1,1, 20.067, 10540.450, 536.139, 52966.047 25/07/13,05:17:48,18,10,1, 11.9,1,1, 20.067, 10540.359, 536.217, 52966.175 25/07/13,05:17:48,19,10,1, 11.9,1,1, 20.067, 10540.295, 536.248, 52966.178 25/07/13,05:17:49,00,09,1, 11.9,1,1, 20.064, 10540.295, 536.248, 52966.178 25/07/13,05:17:49,01,09,1, 11.9,1,1, 20.064, 10540.149, 536.363, 52966.333 25/07/13,05:17:49,02,09,1, 11.9,1,1, 20.064, 10540.078, 536.409, 52966.287 25/07/13,05:17:49,03,09,1, 11.9,1,1, 20.064, 10540.004, 536.468, 52966.371 25/07/13,05:17:49,04,09,1, 11.9,1,1, 20.064, 10539.932, 536.495, 52966.405 25/07/13,05:17:49,05,09,1, 11.9,1,1, 20.064, 10539.889, 536.546, 52966.441 25/07/13,05:17:49,06,09,1, 11.9,1,1, 20.064, 10539.795, 536.643, 52966.515 25/07/13,05:17:49,07,09,1, 11.9,1,1, 20.064, 10539.719, 536.671, 52966.497 25/07/13,05:17:49,08,09,1, 11.9,1,1, 20.064, 10539.661, 536.755, 52966.550 25/07/13,05:17:49,09,09,1, 11.9,1,1, 20.064, 10539.561, 536.781, 52966.524 25/07/13,05:17:49,10,09,1, 11.9,1,1, 20.064, 10539.483, 536.844, 52966.592 25/07/13,05:17:49,11,09,1, 11.9,1,1, 20.064, 10539.429, 536.864, 52966.684 25/07/13,05:17:49,12,09,1, 11.9,1,1, 20.064, 10539.358, 536.935, 52966.750 25/07/13,05:17:49,13,09,1, 11.9,1,1, 20.064, 10539.307, 536.994, 52966.680 25/07/13,05:17:49,14,09,1, 11.9,1,1, 20.064, 10539.216, 537.055, 52966.819 25/07/13,05:17:49,15,09,1, 11.9,1,1, 20.064, 10539.154, 537.090, 52966.776 25/07/13,05:17:49,16,09,1, 11.9,1,1, 20.064, 10539.058, 537.142, 52966.892 25/07/13,05:17:49,17,09,1, 11.9,1,1, 20.064, 10538.974, 537.189, 52966.937 25/07/13,05:17:49,18,09,1, 11.9,1,1, 20.064, 10538.914, 537.245, 52966.926 25/07/13,05:17:49,19,09,1, 11.9,1,1, 20.064, 10538.843, 537.315, 52966.998 25/07/13,05:17:50,00,09,1, 11.9,1,1, 20.073, 10538.843, 537.315, 52966.998 25/07/13,05:17:50,01,09,1, 11.9,1,1, 20.073, 10538.712, 537.401, 52967.030 25/07/13,05:17:50,02,09,1, 11.9,1,1, 20.073, 10538.648, 537.470, 52967.045 25/07/13,05:17:50,03,09,1, 11.9,1,1, 20.073, 10538.534, 537.514, 52967.108 25/07/13,05:17:50,04,09,1, 11.9,1,1, 20.073, 10538.484, 537.571, 52967.145 25/07/13,05:17:50,05,09,1, 11.9,1,1, 20.073, 10538.402, 537.613, 52967.200 25/07/13,05:17:50,06,09,1, 11.9,1,1, 20.073, 10538.322, 537.692, 52967.243 25/07/13,05:17:50,07,09,1, 11.9,1,1, 20.073, 10538.256, 537.714, 52967.215 25/07/13,05:17:50,08,09,1, 11.9,1,1, 20.073, 10538.163, 537.780, 52967.264 25/07/13,05:17:50,09,09,1, 11.9,1,1, 20.073, 10538.080, 537.846, 52967.400 25/07/13,05:17:50,10,09,1, 11.9,1,1, 20.073, 10538.038, 537.880, 52967.349 25/07/13,05:17:50,11,09,1, 11.9,1,1, 20.073, 10537.937, 537.955, 52967.467 25/07/13,05:17:50,12,09,1, 11.9,1,1, 20.073, 10537.860, 538.013, 52967.523 25/07/13,05:17:50,13,09,1, 11.9,1,1, 20.073, 10537.803, 538.063, 52967.541 25/07/13,05:17:50,14,09,1, 11.9,1,1, 20.073, 10537.732, 538.101, 52967.475 25/07/13,05:17:50,15,09,1, 11.9,1,1, 20.073, 10537.637, 538.152, 52967.597 25/07/13,05:17:50,16,09,1, 11.9,1,1, 20.073, 10537.574, 538.219, 52967.551 25/07/13,05:17:50,17,09,1, 11.9,1,1, 20.073, 10537.484, 538.250, 52967.650 25/07/13,05:17:50,18,09,1, 11.9,1,1, 20.073, 10537.439, 538.316, 52967.666 25/07/13,05:17:50,19,09,1, 11.9,1,1, 20.073, 10537.343, 538.365, 52967.752 25/07/13,05:17:51,00,08,1, 11.8,1,1, 20.067, 10537.341, 538.365, 52967.752 25/07/13,05:17:51,01,08,1, 11.8,1,1, 20.067, 10537.182, 538.465, 52967.856 25/07/13,05:17:51,02,08,1, 11.8,1,1, 20.067, 10537.096, 538.517, 52967.827 25/07/13,05:17:51,03,08,1, 11.8,1,1, 20.067, 10537.047, 538.576, 52967.880 25/07/13,05:17:51,04,08,1, 11.8,1,1, 20.067, 10536.989, 538.619, 52967.932 25/07/13,05:17:51,05,08,1, 11.8,1,1, 20.067, 10536.904, 538.671, 52967.908 25/07/13,05:17:51,06,08,1, 11.8,1,1, 20.067, 10536.828, 538.689, 52967.985 25/07/13,05:17:51,07,08,1, 11.8,1,1, 20.067, 10536.730, 538.785, 52968.019 25/07/13,05:17:51,08,08,1, 11.8,1,1, 20.067, 10536.681, 538.825, 52968.052 25/07/13,05:17:51,09,08,1, 11.8,1,1, 20.067, 10536.600, 538.859, 52968.062 25/07/13,05:17:51,10,08,1, 11.8,1,1, 20.067, 10536.504, 538.928, 52968.113 25/07/13,05:17:51,11,08,1, 11.8,1,1, 20.067, 10536.446, 538.988, 52968.166 25/07/13,05:17:51,12,08,1, 11.8,1,1, 20.067, 10536.360, 539.049, 52968.257 25/07/13,05:17:51,13,08,1, 11.8,1,1, 20.067, 10536.310, 539.089, 52968.177 25/07/13,05:17:51,14,08,1, 11.8,1,1, 20.067, 10536.224, 539.119, 52968.263 25/07/13,05:17:51,15,08,1, 11.8,1,1, 20.067, 10536.147, 539.182, 52968.358 25/07/13,05:17:51,16,08,1, 11.8,1,1, 20.067, 10536.062, 539.270, 52968.359 25/07/13,05:17:51,17,08,1, 11.8,1,1, 20.067, 10536.000, 539.309, 52968.454 25/07/13,05:17:51,18,08,1, 11.8,1,1, 20.067, 10535.910, 539.337, 52968.407 25/07/13,05:17:51,19,08,1, 11.8,1,1, 20.067, 10535.829, 539.418, 52968.525 25/07/13,05:17:52,00,09,1, 11.9,1,1, 20.066, 10535.822, 539.418, 52968.525 25/07/13,05:17:52,01,09,1, 11.9,1,1, 20.066, 10535.666, 539.534, 52968.588 25/07/13,05:17:52,02,09,1, 11.9,1,1, 20.066, 10535.595, 539.568, 52968.575 25/07/13,05:17:52,03,09,1, 11.9,1,1, 20.066, 10535.536, 539.637, 52968.648 25/07/13,05:17:52,04,09,1, 11.9,1,1, 20.066, 10535.440, 539.693, 52968.665 25/07/13,05:17:52,05,09,1, 11.9,1,1, 20.066, 10535.377, 539.767, 52968.725 25/07/13,05:17:52,06,09,1, 11.9,1,1, 20.066, 10535.283, 539.799, 52968.777 25/07/13,05:17:52,07,09,1, 11.9,1,1, 20.066, 10535.212, 539.860, 52968.867 25/07/13,05:17:52,08,09,1, 11.9,1,1, 20.066, 10535.138, 539.899, 52968.803 25/07/13,05:17:52,09,09,1, 11.9,1,1, 20.066, 10535.078, 539.983, 52968.945 25/07/13,05:17:52,10,09,1, 11.9,1,1, 20.066, 10535.007, 540.025, 52968.907 25/07/13,05:17:52,11,09,1, 11.9,1,1, 20.066, 10534.898, 540.119, 52968.982 25/07/13,05:17:52,12,09,1, 11.9,1,1, 20.066, 10534.833, 540.166, 52969.034 25/07/13,05:17:52,13,09,1, 11.9,1,1, 20.066, 10534.760, 540.224, 52969.084 25/07/13,05:17:52,14,09,1, 11.9,1,1, 20.066, 10534.645, 540.288, 52969.109 25/07/13,05:17:52,15,09,1, 11.9,1,1, 20.066, 10534.575, 540.348, 52969.182 25/07/13,05:17:52,16,09,1, 11.9,1,1, 20.066, 10534.497, 540.423, 52969.157 25/07/13,05:17:52,17,09,1, 11.9,1,1, 20.066, 10534.391, 540.475, 52969.227 25/07/13,05:17:52,18,09,1, 11.9,1,1, 20.066, 10534.347, 540.526, 52969.280 25/07/13,05:17:52,19,09,1, 11.9,1,1, 20.066, 10534.236, 540.619, 52969.353 25/07/13,05:17:53,00,08,1, 11.9,1,1, 20.068, 10534.228, 540.619, 52969.353 25/07/13,05:17:53,01,08,1, 11.9,1,1, 20.068, 10534.081, 540.751, 52969.392 25/07/13,05:17:53,02,08,1, 11.9,1,1, 20.068, 10534.002, 540.805, 52969.442 25/07/13,05:17:53,03,08,1, 11.9,1,1, 20.068, 10533.947, 540.875, 52969.445 25/07/13,05:17:53,04,08,1, 11.9,1,1, 20.068, 10533.864, 540.951, 52969.569 25/07/13,05:17:53,05,08,1, 11.9,1,1, 20.068, 10533.761, 541.034, 52969.554 25/07/13,05:17:53,06,08,1, 11.9,1,1, 20.068, 10533.675, 541.072, 52969.604 25/07/13,05:17:53,07,08,1, 11.9,1,1, 20.068, 10533.603, 541.164, 52969.662 25/07/13,05:17:53,08,08,1, 11.9,1,1, 20.068, 10533.524, 541.222, 52969.744 25/07/13,05:17:53,09,08,1, 11.9,1,1, 20.068, 10533.430, 541.293, 52969.696 25/07/13,05:17:53,10,08,1, 11.9,1,1, 20.068, 10533.346, 541.382, 52969.828 25/07/13,05:17:53,11,08,1, 11.9,1,1, 20.068, 10533.282, 541.440, 52969.877 25/07/13,05:17:53,12,08,1, 11.9,1,1, 20.068, 10533.215, 541.512, 52969.895 25/07/13,05:17:53,13,08,1, 11.9,1,1, 20.068, 10533.103, 541.608, 52969.948 25/07/13,05:17:53,14,08,1, 11.9,1,1, 20.068, 10533.017, 541.649, 52969.915 25/07/13,05:17:53,15,08,1, 11.9,1,1, 20.068, 10532.944, 541.743, 52969.997 25/07/13,05:17:53,16,08,1, 11.9,1,1, 20.068, 10532.849, 541.817, 52970.043 25/07/13,05:17:53,17,08,1, 11.9,1,1, 20.068, 10532.768, 541.894, 52970.094 25/07/13,05:17:53,18,08,1, 11.9,1,1, 20.068, 10532.702, 541.972, 52970.140 25/07/13,05:17:53,19,08,1, 11.9,1,1, 20.068, 10532.606, 542.029, 52970.217 25/07/13,05:17:54,00,08,1, 11.8,1,1, 20.066, 10532.601, 542.029, 52970.217 25/07/13,05:17:54,01,08,1, 11.8,1,1, 20.066, 10532.434, 542.183, 52970.271 25/07/13,05:17:54,02,08,1, 11.8,1,1, 20.066, 10532.341, 542.279, 52970.274 25/07/13,05:17:54,03,08,1, 11.8,1,1, 20.066, 10532.283, 542.349, 52970.382 25/07/13,05:17:54,04,08,1, 11.8,1,1, 20.066, 10532.212, 542.398, 52970.359 25/07/13,05:17:54,05,08,1, 11.8,1,1, 20.066, 10532.127, 542.488, 52970.433 25/07/13,05:17:54,06,08,1, 11.8,1,1, 20.066, 10532.033, 542.568, 52970.497 25/07/13,05:17:54,07,08,1, 11.8,1,1, 20.066, 10531.988, 542.654, 52970.555 25/07/13,05:17:54,08,08,1, 11.8,1,1, 20.066, 10531.881, 542.748, 52970.623 25/07/13,05:17:54,09,08,1, 11.8,1,1, 20.066, 10531.805, 542.815, 52970.685 25/07/13,05:17:54,10,08,1, 11.8,1,1, 20.066, 10531.725, 542.876, 52970.729 25/07/13,05:17:54,11,08,1, 11.8,1,1, 20.066, 10531.651, 542.952, 52970.711 25/07/13,05:17:54,12,08,1, 11.8,1,1, 20.066, 10531.559, 543.029, 52970.731 25/07/13,05:17:54,13,08,1, 11.8,1,1, 20.066, 10531.496, 543.084, 52970.770 25/07/13,05:17:54,14,08,1, 11.8,1,1, 20.066, 10531.406, 543.159, 52970.810 25/07/13,05:17:54,15,08,1, 11.8,1,1, 20.066, 10531.328, 543.251, 52970.869 25/07/13,05:17:54,16,08,1, 11.8,1,1, 20.066, 10531.258, 543.294, 52970.861 25/07/13,05:17:54,17,08,1, 11.8,1,1, 20.066, 10531.195, 543.397, 52970.919 25/07/13,05:17:54,18,08,1, 11.8,1,1, 20.066, 10531.125, 543.465, 52970.997 25/07/13,05:17:54,19,08,1, 11.8,1,1, 20.066, 10531.032, 543.531, 52971.028 25/07/13,05:17:55,00,09,1, 11.9,1,1, 20.064, 10531.032, 543.531, 52971.028 25/07/13,05:17:55,01,09,1, 11.9,1,1, 20.064, 10530.872, 543.681, 52971.194 25/07/13,05:17:55,02,09,1, 11.9,1,1, 20.064, 10530.826, 543.774, 52971.195 25/07/13,05:17:55,03,09,1, 11.9,1,1, 20.064, 10530.729, 543.817, 52971.220 25/07/13,05:17:55,04,09,1, 11.9,1,1, 20.064, 10530.678, 543.916, 52971.242 25/07/13,05:17:55,05,09,1, 11.9,1,1, 20.064, 10530.618, 543.979, 52971.310 25/07/13,05:17:55,06,09,1, 11.9,1,1, 20.064, 10530.537, 544.063, 52971.321 25/07/13,05:17:55,07,09,1, 11.9,1,1, 20.064, 10530.464, 544.132, 52971.363 25/07/13,05:17:55,08,09,1, 11.9,1,1, 20.064, 10530.388, 544.192, 52971.339 25/07/13,05:17:55,09,09,1, 11.9,1,1, 20.064, 10530.316, 544.286, 52971.515 25/07/13,05:17:55,10,09,1, 11.9,1,1, 20.064, 10530.269, 544.335, 52971.549 25/07/13,05:17:55,11,09,1, 11.9,1,1, 20.064, 10530.197, 544.446, 52971.551 25/07/13,05:17:55,12,09,1, 11.9,1,1, 20.064, 10530.134, 544.498, 52971.530 25/07/13,05:17:55,13,09,1, 11.9,1,1, 20.064, 10530.047, 544.551, 52971.565 25/07/13,05:17:55,14,09,1, 11.9,1,1, 20.064, 10529.999, 544.647, 52971.652 25/07/13,05:17:55,15,09,1, 11.9,1,1, 20.064, 10529.904, 544.723, 52971.743 25/07/13,05:17:55,16,09,1, 11.9,1,1, 20.064, 10529.876, 544.779, 52971.632 25/07/13,05:17:55,17,09,1, 11.9,1,1, 20.064, 10529.792, 544.872, 52971.721 25/07/13,05:17:55,18,09,1, 11.9,1,1, 20.064, 10529.724, 544.939, 52971.795 25/07/13,05:17:55,19,09,1, 11.9,1,1, 20.064, 10529.664, 545.032, 52971.849 25/07/13,05:17:56,00,08,1, 11.9,1,1, 20.063, 10529.664, 545.032, 52971.849 25/07/13,05:17:56,01,08,1, 11.9,1,1, 20.063, 10529.545, 545.189, 52971.914 25/07/13,05:17:56,02,08,1, 11.9,1,1, 20.063, 10529.471, 545.243, 52971.969 25/07/13,05:17:56,03,08,1, 11.9,1,1, 20.063, 10529.390, 545.296, 52972.023 25/07/13,05:17:56,04,08,1, 11.9,1,1, 20.063, 10529.358, 545.410, 52972.027 25/07/13,05:17:56,05,08,1, 11.9,1,1, 20.063, 10529.311, 545.466, 52971.991 25/07/13,05:17:56,06,08,1, 11.9,1,1, 20.063, 10529.242, 545.568, 52972.098 25/07/13,05:17:56,07,08,1, 11.9,1,1, 20.063, 10529.163, 545.633, 52972.111 25/07/13,05:17:56,08,08,1, 11.9,1,1, 20.063, 10529.127, 545.680, 52972.155 25/07/13,05:17:56,09,08,1, 11.9,1,1, 20.063, 10529.067, 545.774, 52972.182 25/07/13,05:17:56,10,08,1, 11.9,1,1, 20.063, 10529.010, 545.836, 52972.326 25/07/13,05:17:56,11,08,1, 11.9,1,1, 20.063, 10528.966, 545.912, 52972.295 25/07/13,05:17:56,12,08,1, 11.9,1,1, 20.063, 10528.878, 545.998, 52972.355 25/07/13,05:17:56,13,08,1, 11.9,1,1, 20.063, 10528.820, 546.060, 52972.420 25/07/13,05:17:56,14,08,1, 11.9,1,1, 20.063, 10528.762, 546.154, 52972.397 25/07/13,05:17:56,15,08,1, 11.9,1,1, 20.063, 10528.707, 546.213, 52972.399 25/07/13,05:17:56,16,08,1, 11.9,1,1, 20.063, 10528.695, 546.275, 52972.463 25/07/13,05:17:56,17,08,1, 11.9,1,1, 20.063, 10528.607, 546.367, 52972.511 25/07/13,05:17:56,18,08,1, 11.9,1,1, 20.063, 10528.577, 546.462, 52972.526 25/07/13,05:17:56,19,08,1, 11.9,1,1, 20.063, 10528.504, 546.513, 52972.612 25/07/13,05:17:57,00,08,1, 11.9,1,1, 20.071, 10528.504, 546.513, 52972.612 25/07/13,05:17:57,01,08,1, 11.9,1,1, 20.071, 10528.404, 546.651, 52972.713 25/07/13,05:17:57,02,08,1, 11.9,1,1, 20.071, 10528.360, 546.873, 52973.391 25/07/13,05:17:57,03,08,1, 11.9,1,1, 20.071, 10528.329, 546.941, 52973.418 25/07/13,05:17:57,04,08,1, 11.9,1,1, 20.071, 10528.240, 547.043, 52973.549 25/07/13,05:17:57,05,08,1, 11.9,1,1, 20.071, 10528.179, 547.115, 52973.550 25/07/13,05:17:57,06,08,1, 11.9,1,1, 20.071, 10528.132, 547.189, 52973.579 25/07/13,05:17:57,07,08,1, 11.9,1,1, 20.071, 10528.095, 547.263, 52973.677 25/07/13,05:17:57,08,08,1, 11.9,1,1, 20.071, 10528.042, 547.328, 52973.618 25/07/13,05:17:57,09,08,1, 11.9,1,1, 20.071, 10527.983, 547.417, 52973.736 25/07/13,05:17:57,10,08,1, 11.9,1,1, 20.071, 10527.904, 547.513, 52973.808 25/07/13,05:17:57,11,08,1, 11.9,1,1, 20.071, 10527.871, 547.566, 52973.792 25/07/13,05:17:57,12,08,1, 11.9,1,1, 20.071, 10527.782, 547.628, 52973.821 25/07/13,05:17:57,13,08,1, 11.9,1,1, 20.071, 10527.739, 547.716, 52973.861 25/07/13,05:17:57,14,08,1, 11.9,1,1, 20.071, 10527.704, 547.785, 52973.883 25/07/13,05:17:57,15,08,1, 11.9,1,1, 20.071, 10527.651, 547.844, 52973.949 25/07/13,05:17:57,16,08,1, 11.9,1,1, 20.071, 10527.615, 547.943, 52974.024 25/07/13,05:17:57,17,08,1, 11.9,1,1, 20.071, 10527.545, 548.031, 52974.058 25/07/13,05:17:57,18,08,1, 11.9,1,1, 20.071, 10527.501, 548.094, 52974.020 25/07/13,05:17:57,19,08,1, 11.9,1,1, 20.071, 10527.462, 548.176, 52974.149 25/07/13,05:17:58,00,09,1, 11.9,1,1, 20.068, 10527.461, 548.176, 52974.149 25/07/13,05:17:58,01,09,1, 11.9,1,1, 20.068, 10527.305, 548.328, 52974.129 25/07/13,05:17:58,02,09,1, 11.9,1,1, 20.068, 10527.279, 548.413, 52974.276 25/07/13,05:17:58,03,09,1, 11.9,1,1, 20.068, 10527.208, 548.495, 52974.317 25/07/13,05:17:58,04,09,1, 11.9,1,1, 20.068, 10527.143, 548.546, 52974.297 25/07/13,05:17:58,05,09,1, 11.9,1,1, 20.068, 10527.086, 548.653, 52974.309 25/07/13,05:17:58,06,09,1, 11.9,1,1, 20.068, 10527.055, 548.728, 52974.347 25/07/13,05:17:58,07,09,1, 11.9,1,1, 20.068, 10526.980, 548.794, 52974.354 25/07/13,05:17:58,08,09,1, 11.9,1,1, 20.068, 10526.945, 548.860, 52974.485 25/07/13,05:17:58,09,09,1, 11.9,1,1, 20.068, 10526.866, 548.939, 52974.505 25/07/13,05:17:58,10,09,1, 11.9,1,1, 20.068, 10526.790, 549.030, 52974.467 25/07/13,05:17:58,11,09,1, 11.9,1,1, 20.068, 10526.750, 549.079, 52974.531 25/07/13,05:17:58,12,09,1, 11.9,1,1, 20.068, 10526.707, 549.191, 52974.587 25/07/13,05:17:58,13,09,1, 11.9,1,1, 20.068, 10526.658, 549.257, 52974.658 25/07/13,05:17:58,14,09,1, 11.9,1,1, 20.068, 10526.604, 549.341, 52974.607 25/07/13,05:17:58,15,09,1, 11.9,1,1, 20.068, 10526.546, 549.418, 52974.740 25/07/13,05:17:58,16,09,1, 11.9,1,1, 20.068, 10526.472, 549.480, 52974.696 25/07/13,05:17:58,17,09,1, 11.9,1,1, 20.068, 10526.432, 549.562, 52974.779 25/07/13,05:17:58,18,09,1, 11.9,1,1, 20.068, 10526.357, 549.631, 52974.852 25/07/13,05:17:58,19,09,1, 11.9,1,1, 20.068, 10526.322, 549.695, 52974.836 25/07/13,05:17:59,00,08,1, 11.9,1,1, 20.066, 10526.317, 549.695, 52974.836 25/07/13,05:17:59,01,08,1, 11.9,1,1, 20.066, 10526.182, 549.839, 52974.875 25/07/13,05:17:59,02,08,1, 11.9,1,1, 20.066, 10526.149, 549.913, 52974.984 25/07/13,05:17:59,03,08,1, 11.9,1,1, 20.066, 10526.069, 550.000, 52975.030 25/07/13,05:17:59,04,08,1, 11.9,1,1, 20.066, 10526.015, 550.044, 52975.002 25/07/13,05:17:59,05,08,1, 11.9,1,1, 20.066, 10525.997, 550.136, 52975.049 25/07/13,05:17:59,06,08,1, 11.9,1,1, 20.066, 10525.902, 550.188, 52975.066 25/07/13,05:17:59,07,08,1, 11.9,1,1, 20.066, 10525.878, 550.268, 52975.106 25/07/13,05:17:59,08,08,1, 11.9,1,1, 20.066, 10525.783, 550.374, 52975.218 25/07/13,05:17:59,09,08,1, 11.9,1,1, 20.066, 10525.711, 550.421, 52975.199 25/07/13,05:17:59,10,08,1, 11.9,1,1, 20.066, 10525.659, 550.479, 52975.297 25/07/13,05:17:59,11,08,1, 11.9,1,1, 20.066, 10525.607, 550.565, 52975.223 25/07/13,05:17:59,12,08,1, 11.9,1,1, 20.066, 10525.543, 550.629, 52975.337 25/07/13,05:17:59,13,08,1, 11.9,1,1, 20.066, 10525.488, 550.705, 52975.309 25/07/13,05:17:59,14,08,1, 11.9,1,1, 20.066, 10525.404, 550.761, 52975.379 25/07/13,05:17:59,15,08,1, 11.9,1,1, 20.066, 10525.338, 550.818, 52975.398 25/07/13,05:17:59,16,08,1, 11.9,1,1, 20.066, 10525.280, 550.864, 52975.392 25/07/13,05:17:59,17,08,1, 11.9,1,1, 20.066, 10525.243, 550.935, 52975.396 25/07/13,05:17:59,18,08,1, 11.9,1,1, 20.066, 10525.142, 551.010, 52975.508 25/07/13,05:17:59,19,08,1, 11.9,1,1, 20.066, 10525.088, 551.058, 52975.449 25/07/13,05:18:00,00,09,1, 11.9,1,1, 20.069, 10525.082, 551.058, 52975.449 25/07/13,05:18:00,01,09,1, 11.9,1,1, 20.069, 10525.000, 551.212, 52975.635 25/07/13,05:18:00,02,09,1, 11.9,1,1, 20.069, 10524.850, 551.131, 52974.877 25/07/13,05:18:00,03,09,1, 11.9,1,1, 20.069, 10524.803, 551.153, 52974.876 25/07/13,05:18:00,04,09,1, 11.9,1,1, 20.069, 10524.721, 551.218, 52974.928 25/07/13,05:18:00,05,09,1, 11.9,1,1, 20.069, 10524.657, 551.288, 52974.927 25/07/13,05:18:00,06,09,1, 11.9,1,1, 20.069, 10524.600, 551.338, 52974.868 25/07/13,05:18:00,07,09,1, 11.9,1,1, 20.069, 10524.537, 551.393, 52974.945 25/07/13,05:18:00,08,09,1, 11.9,1,1, 20.069, 10524.497, 551.473, 52974.962 25/07/13,05:18:00,09,09,1, 11.9,1,1, 20.069, 10524.424, 551.524, 52974.903 25/07/13,05:18:00,10,09,1, 11.9,1,1, 20.069, 10524.343, 551.579, 52974.993 25/07/13,05:18:00,11,09,1, 11.9,1,1, 20.069, 10524.309, 551.624, 52975.023 25/07/13,05:18:00,12,09,1, 11.9,1,1, 20.069, 10524.234, 551.700, 52975.052 25/07/13,05:18:00,13,09,1, 11.9,1,1, 20.069, 10524.143, 551.735, 52975.051 25/07/13,05:18:00,14,09,1, 11.9,1,1, 20.069, 10524.037, 551.816, 52975.124 25/07/13,05:18:00,15,09,1, 11.9,1,1, 20.069, 10524.007, 551.890, 52975.140 25/07/13,05:18:00,16,09,1, 11.9,1,1, 20.069, 10523.935, 551.936, 52975.094 25/07/13,05:18:00,17,09,1, 11.9,1,1, 20.069, 10523.877, 552.002, 52975.175 25/07/13,05:18:00,18,09,1, 11.9,1,1, 20.069, 10523.812, 552.045, 52975.127 25/07/13,05:18:00,19,09,1, 11.9,1,1, 20.069, 10523.724, 552.099, 52975.155 25/07/13,05:18:01,00,10,1, 11.9,1,1, 20.067, 10523.722, 552.099, 52975.155 25/07/13,05:18:01,01,10,1, 11.9,1,1, 20.067, 10523.581, 552.188, 52975.220 25/07/13,05:18:01,02,10,1, 11.9,1,1, 20.067, 10523.516, 552.274, 52975.269 25/07/13,05:18:01,03,10,1, 11.9,1,1, 20.067, 10523.449, 552.331, 52975.262 25/07/13,05:18:01,04,10,1, 11.9,1,1, 20.067, 10523.358, 552.358, 52975.344 25/07/13,05:18:01,05,10,1, 11.9,1,1, 20.067, 10523.304, 552.458, 52975.336 25/07/13,05:18:01,06,10,1, 11.9,1,1, 20.067, 10523.221, 552.498, 52975.376 25/07/13,05:18:01,07,10,1, 11.9,1,1, 20.067, 10523.135, 552.528, 52975.321 25/07/13,05:18:01,08,10,1, 11.9,1,1, 20.067, 10523.075, 552.587, 52975.376 25/07/13,05:18:01,09,10,1, 11.9,1,1, 20.067, 10523.001, 552.649, 52975.499 25/07/13,05:18:01,10,10,1, 11.9,1,1, 20.067, 10522.926, 552.711, 52975.492 25/07/13,05:18:01,11,10,1, 11.9,1,1, 20.067, 10522.867, 552.753, 52975.499 25/07/13,05:18:01,12,10,1, 11.9,1,1, 20.067, 10522.780, 552.800, 52975.479 25/07/13,05:18:01,13,10,1, 11.9,1,1, 20.067, 10522.710, 552.867, 52975.461 25/07/13,05:18:01,14,10,1, 11.9,1,1, 20.067, 10522.629, 552.935, 52975.555 25/07/13,05:18:01,15,10,1, 11.9,1,1, 20.067, 10522.549, 552.968, 52975.549 25/07/13,05:18:01,16,10,1, 11.9,1,1, 20.067, 10522.480, 553.008, 52975.594 25/07/13,05:18:01,17,10,1, 11.9,1,1, 20.067, 10522.435, 553.056, 52975.585 25/07/13,05:18:01,18,10,1, 11.9,1,1, 20.067, 10522.326, 553.143, 52975.553 25/07/13,05:18:01,19,10,1, 11.9,1,1, 20.067, 10522.268, 553.165, 52975.613 25/07/13,05:18:02,00,10,1, 11.9,1,1, 20.068, 10522.262, 553.165, 52975.613 25/07/13,05:18:02,01,10,1, 11.9,1,1, 20.068, 10522.111, 553.297, 52975.670 25/07/13,05:18:02,02,10,1, 11.9,1,1, 20.068, 10522.027, 553.345, 52975.697 25/07/13,05:18:02,03,10,1, 11.9,1,1, 20.068, 10521.958, 553.397, 52975.633 25/07/13,05:18:02,04,10,1, 11.9,1,1, 20.068, 10521.870, 553.445, 52975.660 25/07/13,05:18:02,05,10,1, 11.9,1,1, 20.068, 10521.810, 553.515, 52975.734 25/07/13,05:18:02,06,10,1, 11.9,1,1, 20.068, 10521.713, 553.560, 52975.749 25/07/13,05:18:02,07,10,1, 11.9,1,1, 20.068, 10521.653, 553.622, 52975.787 25/07/13,05:18:02,08,10,1, 11.9,1,1, 20.068, 10521.576, 553.688, 52975.787 25/07/13,05:18:02,09,10,1, 11.9,1,1, 20.068, 10521.494, 553.734, 52975.854 25/07/13,05:18:02,10,10,1, 11.9,1,1, 20.068, 10521.440, 553.781, 52975.875 25/07/13,05:18:02,11,10,1, 11.9,1,1, 20.068, 10521.348, 553.867, 52975.871 25/07/13,05:18:02,12,10,1, 11.9,1,1, 20.068, 10521.275, 553.900, 52975.874 25/07/13,05:18:02,13,10,1, 11.9,1,1, 20.068, 10521.230, 553.966, 52975.884 25/07/13,05:18:02,14,10,1, 11.9,1,1, 20.068, 10521.139, 554.039, 52975.923 25/07/13,05:18:02,15,10,1, 11.9,1,1, 20.068, 10521.077, 554.053, 52975.941 25/07/13,05:18:02,16,10,1, 11.9,1,1, 20.068, 10520.985, 554.127, 52975.986 25/07/13,05:18:02,17,10,1, 11.9,1,1, 20.068, 10520.923, 554.177, 52975.966 25/07/13,05:18:02,18,10,1, 11.9,1,1, 20.068, 10520.834, 554.245, 52976.009 25/07/13,05:18:02,19,10,1, 11.9,1,1, 20.068, 10520.741, 554.317, 52976.087 25/07/13,05:18:03,00,10,1, 11.9,1,1, 20.066, 10520.735, 554.317, 52976.087 25/07/13,05:18:03,01,10,1, 11.9,1,1, 20.066, 10520.611, 554.443, 52976.071 25/07/13,05:18:03,02,10,1, 11.9,1,1, 20.066, 10520.515, 554.512, 52976.082 25/07/13,05:18:03,03,10,1, 11.9,1,1, 20.066, 10520.449, 554.538, 52976.158 25/07/13,05:18:03,04,10,1, 11.9,1,1, 20.066, 10520.362, 554.615, 52976.140 25/07/13,05:18:03,05,10,1, 11.9,1,1, 20.066, 10520.323, 554.671, 52976.147 25/07/13,05:18:03,06,10,1, 11.9,1,1, 20.066, 10520.229, 554.716, 52976.164 25/07/13,05:18:03,07,10,1, 11.9,1,1, 20.066, 10520.152, 554.789, 52976.162 25/07/13,05:18:03,08,10,1, 11.9,1,1, 20.066, 10520.076, 554.842, 52976.294 25/07/13,05:18:03,09,10,1, 11.9,1,1, 20.066, 10519.973, 554.881, 52976.201 25/07/13,05:18:03,10,10,1, 11.9,1,1, 20.066, 10519.929, 554.945, 52976.242 25/07/13,05:18:03,11,10,1, 11.9,1,1, 20.066, 10519.822, 555.012, 52976.215 25/07/13,05:18:03,12,10,1, 11.9,1,1, 20.066, 10519.757, 555.060, 52976.378 25/07/13,05:18:03,13,10,1, 11.9,1,1, 20.066, 10519.703, 555.129, 52976.294 25/07/13,05:18:03,14,10,1, 11.9,1,1, 20.066, 10519.645, 555.215, 52976.270 25/07/13,05:18:03,15,10,1, 11.9,1,1, 20.066, 10519.544, 555.264, 52976.327 25/07/13,05:18:03,16,10,1, 11.9,1,1, 20.066, 10519.450, 555.334, 52976.390 25/07/13,05:18:03,17,10,1, 11.9,1,1, 20.066, 10519.395, 555.377, 52976.420 25/07/13,05:18:03,18,10,1, 11.9,1,1, 20.066, 10519.312, 555.429, 52976.420 25/07/13,05:18:03,19,10,1, 11.9,1,1, 20.066, 10519.239, 555.471, 52976.468 25/07/13,05:18:04,00,09,1, 11.9,1,1, 20.065, 10519.233, 555.471, 52976.468 25/07/13,05:18:04,01,09,1, 11.9,1,1, 20.065, 10519.094, 555.591, 52976.447 25/07/13,05:18:04,02,09,1, 11.9,1,1, 20.065, 10519.015, 555.656, 52976.483 25/07/13,05:18:04,03,09,1, 11.9,1,1, 20.065, 10518.943, 555.703, 52976.485 25/07/13,05:18:04,04,09,1, 11.9,1,1, 20.065, 10518.890, 555.769, 52976.491 25/07/13,05:18:04,05,09,1, 11.9,1,1, 20.065, 10518.808, 555.835, 52976.575 25/07/13,05:18:04,06,09,1, 11.9,1,1, 20.065, 10518.722, 555.900, 52976.564 25/07/13,05:18:04,07,09,1, 11.9,1,1, 20.065, 10518.651, 555.931, 52976.505 25/07/13,05:18:04,08,09,1, 11.9,1,1, 20.065, 10518.568, 555.989, 52976.656 25/07/13,05:18:04,09,09,1, 11.9,1,1, 20.065, 10518.499, 556.046, 52976.606 25/07/13,05:18:04,10,09,1, 11.9,1,1, 20.065, 10518.428, 556.099, 52976.612 25/07/13,05:18:04,11,09,1, 11.9,1,1, 20.065, 10518.364, 556.162, 52976.615 25/07/13,05:18:04,12,09,1, 11.9,1,1, 20.065, 10518.299, 556.224, 52976.644 25/07/13,05:18:04,13,09,1, 11.9,1,1, 20.065, 10518.240, 556.313, 52976.724 25/07/13,05:18:04,14,09,1, 11.9,1,1, 20.065, 10518.130, 556.336, 52976.677 25/07/13,05:18:04,15,09,1, 11.9,1,1, 20.065, 10518.067, 556.402, 52976.716 25/07/13,05:18:04,16,09,1, 11.9,1,1, 20.065, 10517.983, 556.456, 52976.706 25/07/13,05:18:04,17,09,1, 11.9,1,1, 20.065, 10517.922, 556.536, 52976.738 25/07/13,05:18:04,18,09,1, 11.9,1,1, 20.065, 10517.834, 556.600, 52976.731 25/07/13,05:18:04,19,09,1, 11.9,1,1, 20.065, 10517.778, 556.654, 52976.787 25/07/13,05:18:05,00,10,1, 11.9,1,1, 20.064, 10517.772, 556.654, 52976.787 25/07/13,05:18:05,01,10,1, 11.9,1,1, 20.064, 10517.635, 556.754, 52976.765 25/07/13,05:18:05,02,10,1, 11.9,1,1, 20.064, 10517.542, 556.830, 52976.849 25/07/13,05:18:05,03,10,1, 11.9,1,1, 20.064, 10517.441, 556.862, 52976.865 25/07/13,05:18:05,04,10,1, 11.9,1,1, 20.064, 10517.402, 556.942, 52976.864 25/07/13,05:18:05,05,10,1, 11.9,1,1, 20.064, 10517.322, 557.002, 52976.909 25/07/13,05:18:05,06,10,1, 11.9,1,1, 20.064, 10517.232, 557.045, 52976.863 25/07/13,05:18:05,07,10,1, 11.9,1,1, 20.064, 10517.157, 557.127, 52976.895 25/07/13,05:18:05,08,10,1, 11.9,1,1, 20.064, 10517.071, 557.162, 52976.907 25/07/13,05:18:05,09,10,1, 11.9,1,1, 20.064, 10516.989, 557.241, 52976.894 25/07/13,05:18:05,10,10,1, 11.9,1,1, 20.064, 10516.938, 557.298, 52976.996 25/07/13,05:18:05,11,10,1, 11.9,1,1, 20.064, 10516.843, 557.346, 52976.969 25/07/13,05:18:05,12,10,1, 11.9,1,1, 20.064, 10516.777, 557.400, 52976.963 25/07/13,05:18:05,13,10,1, 11.9,1,1, 20.064, 10516.694, 557.440, 52976.997 25/07/13,05:18:05,14,10,1, 11.9,1,1, 20.064, 10516.612, 557.516, 52977.054 25/07/13,05:18:05,15,10,1, 11.9,1,1, 20.064, 10516.536, 557.558, 52977.034 25/07/13,05:18:05,16,10,1, 11.9,1,1, 20.064, 10516.480, 557.615, 52977.038 25/07/13,05:18:05,17,10,1, 11.9,1,1, 20.064, 10516.383, 557.708, 52977.091 25/07/13,05:18:05,18,10,1, 11.9,1,1, 20.064, 10516.308, 557.740, 52977.093 25/07/13,05:18:05,19,10,1, 11.9,1,1, 20.064, 10516.238, 557.807, 52977.154 25/07/13,05:18:06,00,10,1, 11.9,1,1, 20.068, 10516.237, 557.807, 52977.154 25/07/13,05:18:06,01,10,1, 11.9,1,1, 20.068, 10516.075, 557.886, 52977.147 25/07/13,05:18:06,02,10,1, 11.9,1,1, 20.068, 10516.031, 557.957, 52977.136 25/07/13,05:18:06,03,10,1, 11.9,1,1, 20.068, 10515.919, 557.973, 52977.079 25/07/13,05:18:06,04,10,1, 11.9,1,1, 20.068, 10515.853, 558.056, 52977.216 25/07/13,05:18:06,05,10,1, 11.9,1,1, 20.068, 10515.778, 558.094, 52977.107 25/07/13,05:18:06,06,10,1, 11.9,1,1, 20.068, 10515.718, 558.145, 52977.135 25/07/13,05:18:06,07,10,1, 11.9,1,1, 20.068, 10515.633, 558.188, 52977.155 25/07/13,05:18:06,08,10,1, 11.9,1,1, 20.068, 10515.596, 558.258, 52977.132 25/07/13,05:18:06,09,10,1, 11.9,1,1, 20.068, 10515.508, 558.305, 52977.189 25/07/13,05:18:06,10,10,1, 11.9,1,1, 20.068, 10515.422, 558.353, 52977.187 25/07/13,05:18:06,11,10,1, 11.9,1,1, 20.068, 10515.341, 558.394, 52977.280 25/07/13,05:18:06,12,10,1, 11.9,1,1, 20.068, 10515.262, 558.427, 52977.312 25/07/13,05:18:06,13,10,1, 11.9,1,1, 20.068, 10515.207, 558.491, 52977.217 25/07/13,05:18:06,14,10,1, 11.9,1,1, 20.068, 10515.145, 558.535, 52977.220 25/07/13,05:18:06,15,10,1, 11.9,1,1, 20.068, 10515.046, 558.581, 52977.297 25/07/13,05:18:06,16,10,1, 11.9,1,1, 20.068, 10514.969, 558.626, 52977.363 25/07/13,05:18:06,17,10,1, 11.9,1,1, 20.068, 10514.891, 558.672, 52977.333 25/07/13,05:18:06,18,10,1, 11.9,1,1, 20.068, 10514.847, 558.715, 52977.318 25/07/13,05:18:06,19,10,1, 11.9,1,1, 20.068, 10514.763, 558.778, 52977.360 25/07/13,05:18:07,00,09,1, 11.9,1,1, 20.067, 10514.760, 558.778, 52977.360 25/07/13,05:18:07,01,09,1, 11.9,1,1, 20.067, 10514.587, 558.873, 52977.445 25/07/13,05:18:07,02,09,1, 11.9,1,1, 20.067, 10514.535, 558.896, 52977.294 25/07/13,05:18:07,03,09,1, 11.9,1,1, 20.067, 10514.451, 558.957, 52977.349 25/07/13,05:18:07,04,09,1, 11.9,1,1, 20.067, 10514.392, 558.999, 52977.351 25/07/13,05:18:07,05,09,1, 11.9,1,1, 20.067, 10514.325, 559.017, 52977.421 25/07/13,05:18:07,06,09,1, 11.9,1,1, 20.067, 10514.228, 559.054, 52977.419 25/07/13,05:18:07,07,09,1, 11.9,1,1, 20.067, 10514.148, 559.112, 52977.465 25/07/13,05:18:07,08,09,1, 11.9,1,1, 20.067, 10514.105, 559.125, 52977.380 25/07/13,05:18:07,09,09,1, 11.9,1,1, 20.067, 10513.980, 559.209, 52977.451 25/07/13,05:18:07,10,09,1, 11.9,1,1, 20.067, 10513.930, 559.231, 52977.410 25/07/13,05:18:07,11,09,1, 11.9,1,1, 20.067, 10513.858, 559.269, 52977.438 25/07/13,05:18:07,12,09,1, 11.9,1,1, 20.067, 10513.768, 559.317, 52977.533 25/07/13,05:18:07,13,09,1, 11.9,1,1, 20.067, 10513.688, 559.324, 52977.389 25/07/13,05:18:07,14,09,1, 11.9,1,1, 20.067, 10513.611, 559.372, 52977.492 25/07/13,05:18:07,15,09,1, 11.9,1,1, 20.067, 10513.508, 559.449, 52977.527 25/07/13,05:18:07,16,09,1, 11.9,1,1, 20.067, 10513.439, 559.470, 52977.537 25/07/13,05:18:07,17,09,1, 11.9,1,1, 20.067, 10513.380, 559.474, 52977.478 25/07/13,05:18:07,18,09,1, 11.9,1,1, 20.067, 10513.327, 559.536, 52977.512 25/07/13,05:18:07,19,09,1, 11.9,1,1, 20.067, 10513.230, 559.584, 52977.556 25/07/13,05:18:08,00,09,1, 11.9,1,1, 20.065, 10513.225, 559.584, 52977.556 25/07/13,05:18:08,01,09,1, 11.9,1,1, 20.065, 10513.094, 559.658, 52977.523 25/07/13,05:18:08,02,09,1, 11.9,1,1, 20.065, 10513.003, 559.691, 52977.579 25/07/13,05:18:08,03,09,1, 11.9,1,1, 20.065, 10512.941, 559.744, 52977.573 25/07/13,05:18:08,04,09,1, 11.9,1,1, 20.065, 10512.885, 559.759, 52977.579 25/07/13,05:18:08,05,09,1, 11.9,1,1, 20.065, 10512.803, 559.826, 52977.550 25/07/13,05:18:08,06,09,1, 11.9,1,1, 20.065, 10512.735, 559.855, 52977.534 25/07/13,05:18:08,07,09,1, 11.9,1,1, 20.065, 10512.671, 559.918, 52977.613 25/07/13,05:18:08,08,09,1, 11.9,1,1, 20.065, 10512.583, 559.943, 52977.620 25/07/13,05:18:08,09,09,1, 11.9,1,1, 20.065, 10512.512, 560.011, 52977.665 25/07/13,05:18:08,10,09,1, 11.9,1,1, 20.065, 10512.440, 560.031, 52977.639 25/07/13,05:18:08,11,09,1, 11.9,1,1, 20.065, 10512.361, 560.084, 52977.667 25/07/13,05:18:08,12,09,1, 11.9,1,1, 20.065, 10512.319, 560.137, 52977.691 25/07/13,05:18:08,13,09,1, 11.9,1,1, 20.065, 10512.219, 560.179, 52977.652 25/07/13,05:18:08,14,09,1, 11.9,1,1, 20.065, 10512.135, 560.229, 52977.652 25/07/13,05:18:08,15,09,1, 11.9,1,1, 20.065, 10512.063, 560.240, 52977.704 25/07/13,05:18:08,16,09,1, 11.9,1,1, 20.065, 10512.014, 560.283, 52977.691 25/07/13,05:18:08,17,09,1, 11.9,1,1, 20.065, 10511.942, 560.343, 52977.750 25/07/13,05:18:08,18,09,1, 11.9,1,1, 20.065, 10511.874, 560.380, 52977.700 25/07/13,05:18:08,19,09,1, 11.9,1,1, 20.065, 10511.825, 560.404, 52977.747 25/07/13,05:18:09,00,09,1, 11.9,1,1, 20.067, 10511.823, 560.404, 52977.747 25/07/13,05:18:09,01,09,1, 11.9,1,1, 20.067, 10511.678, 560.506, 52977.830 25/07/13,05:18:09,02,09,1, 11.9,1,1, 20.067, 10511.627, 560.557, 52977.838 25/07/13,05:18:09,03,09,1, 11.9,1,1, 20.067, 10511.544, 560.587, 52977.757 25/07/13,05:18:09,04,09,1, 11.9,1,1, 20.067, 10511.493, 560.642, 52977.853 25/07/13,05:18:09,05,09,1, 11.9,1,1, 20.067, 10511.435, 560.683, 52977.849 25/07/13,05:18:09,06,09,1, 11.9,1,1, 20.067, 10511.352, 560.699, 52977.811 25/07/13,05:18:09,07,09,1, 11.9,1,1, 20.067, 10511.308, 560.743, 52977.824 25/07/13,05:18:09,08,09,1, 11.9,1,1, 20.067, 10511.230, 560.799, 52977.870 25/07/13,05:18:09,09,09,1, 11.9,1,1, 20.067, 10511.165, 560.821, 52977.860 25/07/13,05:18:09,10,09,1, 11.9,1,1, 20.067, 10511.118, 560.868, 52977.878 25/07/13,05:18:09,11,09,1, 11.9,1,1, 20.067, 10511.039, 560.960, 52977.945 25/07/13,05:18:09,12,09,1, 11.9,1,1, 20.067, 10511.006, 560.958, 52977.882 25/07/13,05:18:09,13,09,1, 11.9,1,1, 20.067, 10510.902, 561.009, 52977.981 25/07/13,05:18:09,14,09,1, 11.9,1,1, 20.067, 10510.852, 561.049, 52977.915 25/07/13,05:18:09,15,09,1, 11.9,1,1, 20.067, 10510.776, 561.084, 52977.911 25/07/13,05:18:09,16,09,1, 11.9,1,1, 20.067, 10510.737, 561.117, 52977.919 25/07/13,05:18:09,17,09,1, 11.9,1,1, 20.067, 10510.662, 561.166, 52977.915 25/07/13,05:18:09,18,09,1, 11.9,1,1, 20.067, 10510.603, 561.197, 52977.970 25/07/13,05:18:09,19,09,1, 11.9,1,1, 20.067, 10510.534, 561.231, 52978.013 25/07/13,05:18:10,00,09,1, 11.9,1,1, 20.069, 10510.529, 561.231, 52978.013 25/07/13,05:18:10,01,09,1, 11.9,1,1, 20.069, 10510.395, 561.332, 52978.009 25/07/13,05:18:10,02,09,1, 11.9,1,1, 20.069, 10510.385, 561.360, 52977.945 25/07/13,05:18:10,03,09,1, 11.9,1,1, 20.069, 10510.303, 561.430, 52978.038 25/07/13,05:18:10,04,09,1, 11.9,1,1, 20.069, 10510.220, 561.447, 52978.024 25/07/13,05:18:10,05,09,1, 11.9,1,1, 20.069, 10510.198, 561.528, 52978.053 25/07/13,05:18:10,06,09,1, 11.9,1,1, 20.069, 10510.101, 561.553, 52978.050 25/07/13,05:18:10,07,09,1, 11.9,1,1, 20.069, 10510.067, 561.586, 52978.022 25/07/13,05:18:10,08,09,1, 11.9,1,1, 20.069, 10510.007, 561.625, 52978.044 25/07/13,05:18:10,09,09,1, 11.9,1,1, 20.069, 10509.930, 561.681, 52978.041 25/07/13,05:18:10,10,09,1, 11.9,1,1, 20.069, 10509.895, 561.726, 52978.157 25/07/13,05:18:10,11,09,1, 11.9,1,1, 20.069, 10509.844, 561.775, 52978.140 25/07/13,05:18:10,12,09,1, 11.9,1,1, 20.069, 10509.780, 561.814, 52978.154 25/07/13,05:18:10,13,09,1, 11.9,1,1, 20.069, 10509.704, 561.874, 52978.093 25/07/13,05:18:10,14,09,1, 11.9,1,1, 20.069, 10509.674, 561.913, 52978.158 25/07/13,05:18:10,15,09,1, 11.9,1,1, 20.069, 10509.599, 561.952, 52978.196 25/07/13,05:18:10,16,09,1, 11.9,1,1, 20.069, 10509.518, 562.004, 52978.134 25/07/13,05:18:10,17,09,1, 11.9,1,1, 20.069, 10509.494, 562.058, 52978.202 25/07/13,05:18:10,18,09,1, 11.9,1,1, 20.069, 10509.404, 562.104, 52978.235 25/07/13,05:18:10,19,09,1, 11.9,1,1, 20.069, 10509.357, 562.159, 52978.227 25/07/13,05:18:11,00,09,1, 11.9,1,1, 20.071, 10509.353, 562.159, 52978.227 25/07/13,05:18:11,01,09,1, 11.9,1,1, 20.071, 10509.269, 562.215, 52978.187 25/07/13,05:18:11,02,09,1, 11.9,1,1, 20.071, 10509.204, 562.300, 52978.209 25/07/13,05:18:11,03,09,1, 11.9,1,1, 20.071, 10509.147, 562.326, 52978.219 25/07/13,05:18:11,04,09,1, 11.9,1,1, 20.071, 10509.078, 562.371, 52978.245 25/07/13,05:18:11,05,09,1, 11.9,1,1, 20.071, 10509.026, 562.423, 52978.294 25/07/13,05:18:11,06,09,1, 11.9,1,1, 20.071, 10508.934, 562.446, 52978.297 25/07/13,05:18:11,07,09,1, 11.9,1,1, 20.071, 10508.909, 562.525, 52978.254 25/07/13,05:18:11,08,09,1, 11.9,1,1, 20.071, 10508.868, 562.548, 52978.343 25/07/13,05:18:11,09,09,1, 11.9,1,1, 20.071, 10508.773, 562.609, 52978.280 25/07/13,05:18:11,10,09,1, 11.9,1,1, 20.071, 10508.728, 562.611, 52978.231 25/07/13,05:18:11,11,09,1, 11.9,1,1, 20.071, 10508.667, 562.715, 52978.336 25/07/13,05:18:11,12,09,1, 11.9,1,1, 20.071, 10508.587, 562.731, 52978.342 25/07/13,05:18:11,13,09,1, 11.9,1,1, 20.071, 10508.543, 562.788, 52978.346 25/07/13,05:18:11,14,09,1, 11.9,1,1, 20.071, 10508.483, 562.826, 52978.351 25/07/13,05:18:11,15,09,1, 11.9,1,1, 20.071, 10508.420, 562.871, 52978.326 25/07/13,05:18:11,16,09,1, 11.9,1,1, 20.071, 10508.378, 562.939, 52978.344 25/07/13,05:18:11,17,09,1, 11.9,1,1, 20.071, 10508.298, 562.958, 52978.326 25/07/13,05:18:11,18,09,1, 11.9,1,1, 20.071, 10508.261, 563.001, 52978.338 25/07/13,05:18:11,19,09,1, 11.9,1,1, 20.071, 10508.210, 563.035, 52978.344 25/07/13,05:18:12,00,09,1, 11.9,1,1, 20.067, 10508.209, 563.035, 52978.344 25/07/13,05:18:12,01,09,1, 11.9,1,1, 20.067, 10508.061, 563.116, 52978.445 25/07/13,05:18:12,02,09,1, 11.9,1,1, 20.067, 10507.985, 563.202, 52978.325 25/07/13,05:18:12,03,09,1, 11.9,1,1, 20.067, 10507.984, 563.207, 52978.403 25/07/13,05:18:12,04,09,1, 11.9,1,1, 20.067, 10507.872, 563.236, 52978.454 25/07/13,05:18:12,05,09,1, 11.9,1,1, 20.067, 10507.848, 563.263, 52978.419 25/07/13,05:18:12,06,09,1, 11.9,1,1, 20.067, 10507.764, 563.324, 52978.435 25/07/13,05:18:12,07,09,1, 11.9,1,1, 20.067, 10507.723, 563.354, 52978.420 25/07/13,05:18:12,08,09,1, 11.9,1,1, 20.067, 10507.678, 563.393, 52978.478 25/07/13,05:18:12,09,09,1, 11.9,1,1, 20.067, 10507.611, 563.432, 52978.467 25/07/13,05:18:12,10,09,1, 11.9,1,1, 20.067, 10507.538, 563.481, 52978.453 25/07/13,05:18:12,11,09,1, 11.9,1,1, 20.067, 10507.486, 563.510, 52978.493 25/07/13,05:18:12,12,09,1, 11.9,1,1, 20.067, 10507.431, 563.555, 52978.435 25/07/13,05:18:12,13,09,1, 11.9,1,1, 20.067, 10507.395, 563.604, 52978.538 25/07/13,05:18:12,14,09,1, 11.9,1,1, 20.067, 10507.329, 563.651, 52978.518 25/07/13,05:18:12,15,09,1, 11.9,1,1, 20.067, 10507.277, 563.683, 52978.528 25/07/13,05:18:12,16,09,1, 11.9,1,1, 20.067, 10507.211, 563.727, 52978.548 25/07/13,05:18:12,17,09,1, 11.9,1,1, 20.067, 10507.140, 563.732, 52978.544 25/07/13,05:18:12,18,09,1, 11.9,1,1, 20.067, 10507.096, 563.796, 52978.595 25/07/13,05:18:12,19,09,1, 11.9,1,1, 20.067, 10507.015, 563.844, 52978.562 25/07/13,05:18:13,00,09,1, 12.0,1,1, 20.073, 10507.008, 563.844, 52978.562 25/07/13,05:18:13,01,09,1, 12.0,1,1, 20.073, 10506.892, 563.910, 52978.610 25/07/13,05:18:13,02,09,1, 12.0,1,1, 20.073, 10506.827, 563.969, 52978.604 25/07/13,05:18:13,03,09,1, 12.0,1,1, 20.073, 10506.782, 563.978, 52978.576 25/07/13,05:18:13,04,09,1, 12.0,1,1, 20.073, 10506.738, 564.023, 52978.556 25/07/13,05:18:13,05,09,1, 12.0,1,1, 20.073, 10506.657, 564.041, 52978.553 25/07/13,05:18:13,06,09,1, 12.0,1,1, 20.073, 10506.561, 564.089, 52978.553 25/07/13,05:18:13,07,09,1, 12.0,1,1, 20.073, 10506.522, 564.143, 52978.594 25/07/13,05:18:13,08,09,1, 12.0,1,1, 20.073, 10506.482, 564.186, 52978.573 25/07/13,05:18:13,09,09,1, 12.0,1,1, 20.073, 10506.391, 564.206, 52978.631 25/07/13,05:18:13,10,09,1, 12.0,1,1, 20.073, 10506.313, 564.278, 52978.656 25/07/13,05:18:13,11,09,1, 12.0,1,1, 20.073, 10506.257, 564.293, 52978.602 25/07/13,05:18:13,12,09,1, 12.0,1,1, 20.073, 10506.206, 564.372, 52978.673 25/07/13,05:18:13,13,09,1, 12.0,1,1, 20.073, 10506.144, 564.382, 52978.619 25/07/13,05:18:13,14,09,1, 12.0,1,1, 20.073, 10506.098, 564.459, 52978.708 25/07/13,05:18:13,15,09,1, 12.0,1,1, 20.073, 10505.988, 564.469, 52978.749 25/07/13,05:18:13,16,09,1, 12.0,1,1, 20.073, 10505.958, 564.502, 52978.669 25/07/13,05:18:13,17,09,1, 12.0,1,1, 20.073, 10505.885, 564.563, 52978.675 25/07/13,05:18:13,18,09,1, 12.0,1,1, 20.073, 10505.817, 564.590, 52978.695 25/07/13,05:18:13,19,09,1, 12.0,1,1, 20.073, 10505.729, 564.658, 52978.741 25/07/13,05:18:14,00,09,1, 11.9,1,1, 20.065, 10505.723, 564.658, 52978.741 25/07/13,05:18:14,01,09,1, 11.9,1,1, 20.065, 10505.618, 564.724, 52978.775 25/07/13,05:18:14,02,09,1, 11.9,1,1, 20.065, 10505.570, 564.773, 52978.741 25/07/13,05:18:14,03,09,1, 11.9,1,1, 20.065, 10505.517, 564.815, 52978.779 25/07/13,05:18:14,04,09,1, 11.9,1,1, 20.065, 10505.435, 564.835, 52978.812 25/07/13,05:18:14,05,09,1, 11.9,1,1, 20.065, 10505.367, 564.900, 52978.806 25/07/13,05:18:14,06,09,1, 11.9,1,1, 20.065, 10505.309, 564.940, 52978.773 25/07/13,05:18:14,07,09,1, 11.9,1,1, 20.065, 10505.233, 564.976, 52978.741 25/07/13,05:18:14,08,09,1, 11.9,1,1, 20.065, 10505.158, 565.017, 52978.831 25/07/13,05:18:14,09,09,1, 11.9,1,1, 20.065, 10505.131, 565.086, 52978.784 25/07/13,05:18:14,10,09,1, 11.9,1,1, 20.065, 10505.052, 565.109, 52978.748 25/07/13,05:18:14,11,09,1, 11.9,1,1, 20.065, 10504.988, 565.206, 52978.801 25/07/13,05:18:14,12,09,1, 11.9,1,1, 20.065, 10504.919, 565.226, 52978.816 25/07/13,05:18:14,13,09,1, 11.9,1,1, 20.065, 10504.845, 565.281, 52978.793 25/07/13,05:18:14,14,09,1, 11.9,1,1, 20.065, 10504.775, 565.333, 52978.869 25/07/13,05:18:14,15,09,1, 11.9,1,1, 20.065, 10504.710, 565.393, 52978.949 25/07/13,05:18:14,16,09,1, 11.9,1,1, 20.065, 10504.647, 565.423, 52978.923 25/07/13,05:18:14,17,09,1, 11.9,1,1, 20.065, 10504.607, 565.471, 52978.966 25/07/13,05:18:14,18,09,1, 11.9,1,1, 20.065, 10504.539, 565.534, 52978.936 25/07/13,05:18:14,19,09,1, 11.9,1,1, 20.065, 10504.449, 565.602, 52978.937 25/07/13,05:18:15,00,09,1, 12.0,1,1, 20.069, 10504.446, 565.602, 52978.937 25/07/13,05:18:15,01,09,1, 12.0,1,1, 20.069, 10504.343, 565.673, 52978.967 25/07/13,05:18:15,02,09,1, 12.0,1,1, 20.069, 10504.286, 565.757, 52979.022 25/07/13,05:18:15,03,09,1, 12.0,1,1, 20.069, 10504.192, 565.796, 52978.968 25/07/13,05:18:15,04,09,1, 12.0,1,1, 20.069, 10504.126, 565.870, 52979.043 25/07/13,05:18:15,05,09,1, 12.0,1,1, 20.069, 10504.044, 565.941, 52979.074 25/07/13,05:18:15,06,09,1, 12.0,1,1, 20.069, 10503.981, 565.967, 52979.016 25/07/13,05:18:15,07,09,1, 12.0,1,1, 20.069, 10503.918, 566.050, 52979.163 25/07/13,05:18:15,08,09,1, 12.0,1,1, 20.069, 10503.848, 566.086, 52979.123 25/07/13,05:18:15,09,09,1, 12.0,1,1, 20.069, 10503.762, 566.167, 52979.106 25/07/13,05:18:15,10,09,1, 12.0,1,1, 20.069, 10503.715, 566.205, 52979.136 25/07/13,05:18:15,11,09,1, 12.0,1,1, 20.069, 10503.669, 566.298, 52979.120 25/07/13,05:18:15,12,09,1, 12.0,1,1, 20.069, 10503.563, 566.361, 52979.141 25/07/13,05:18:15,13,09,1, 12.0,1,1, 20.069, 10503.489, 566.400, 52979.190 25/07/13,05:18:15,14,09,1, 12.0,1,1, 20.069, 10503.443, 566.454, 52979.185 25/07/13,05:18:15,15,09,1, 12.0,1,1, 20.069, 10503.374, 566.513, 52979.217 25/07/13,05:18:15,16,09,1, 12.0,1,1, 20.069, 10503.296, 566.539, 52979.153 25/07/13,05:18:15,17,09,1, 12.0,1,1, 20.069, 10503.226, 566.638, 52979.233 25/07/13,05:18:15,18,09,1, 12.0,1,1, 20.069, 10503.149, 566.722, 52979.263 25/07/13,05:18:15,19,09,1, 12.0,1,1, 20.069, 10503.067, 566.768, 52979.225 25/07/13,05:18:16,00,09,1, 11.9,1,1, 20.071, 10503.061, 566.768, 52979.225 25/07/13,05:18:16,01,09,1, 11.9,1,1, 20.071, 10502.890, 566.929, 52979.334 25/07/13,05:18:16,02,09,1, 11.9,1,1, 20.071, 10502.860, 566.970, 52979.334 25/07/13,05:18:16,03,09,1, 11.9,1,1, 20.071, 10502.786, 567.061, 52979.358 25/07/13,05:18:16,04,09,1, 11.9,1,1, 20.071, 10502.722, 567.116, 52979.409 25/07/13,05:18:16,05,09,1, 11.9,1,1, 20.071, 10502.641, 567.204, 52979.415 25/07/13,05:18:16,06,09,1, 11.9,1,1, 20.071, 10502.588, 567.220, 52979.391 25/07/13,05:18:16,07,09,1, 11.9,1,1, 20.071, 10502.510, 567.322, 52979.387 25/07/13,05:18:16,08,09,1, 11.9,1,1, 20.071, 10502.439, 567.360, 52979.448 25/07/13,05:18:16,09,09,1, 11.9,1,1, 20.071, 10502.333, 567.442, 52979.465 25/07/13,05:18:16,10,09,1, 11.9,1,1, 20.071, 10502.287, 567.547, 52979.520 25/07/13,05:18:16,11,09,1, 11.9,1,1, 20.071, 10502.216, 567.588, 52979.463 25/07/13,05:18:16,12,09,1, 11.9,1,1, 20.071, 10502.160, 567.682, 52979.562 25/07/13,05:18:16,13,09,1, 11.9,1,1, 20.071, 10502.072, 567.732, 52979.538 25/07/13,05:18:16,14,09,1, 11.9,1,1, 20.071, 10502.049, 567.816, 52979.599 25/07/13,05:18:16,15,09,1, 11.9,1,1, 20.071, 10501.933, 567.886, 52979.644 25/07/13,05:18:16,16,09,1, 11.9,1,1, 20.071, 10501.896, 567.932, 52979.592 25/07/13,05:18:16,17,09,1, 11.9,1,1, 20.071, 10501.810, 568.032, 52979.655 25/07/13,05:18:16,18,09,1, 11.9,1,1, 20.071, 10501.731, 568.054, 52979.610 25/07/13,05:18:16,19,09,1, 11.9,1,1, 20.071, 10501.659, 568.176, 52979.647 25/07/13,05:18:17,00,10,1, 11.9,1,1, 20.066, 10501.659, 568.176, 52979.647 25/07/13,05:18:17,01,10,1, 11.9,1,1, 20.066, 10501.542, 568.292, 52979.678 25/07/13,05:18:17,02,10,1, 11.9,1,1, 20.066, 10501.467, 568.377, 52979.733 25/07/13,05:18:17,03,10,1, 11.9,1,1, 20.066, 10501.410, 568.432, 52979.778 25/07/13,05:18:17,04,10,1, 11.9,1,1, 20.066, 10501.338, 568.523, 52979.682 25/07/13,05:18:17,05,10,1, 11.9,1,1, 20.066, 10501.254, 568.585, 52979.649 25/07/13,05:18:17,06,10,1, 11.9,1,1, 20.066, 10501.215, 568.664, 52979.757 25/07/13,05:18:17,07,10,1, 11.9,1,1, 20.066, 10501.134, 568.741, 52979.802 25/07/13,05:18:17,08,10,1, 11.9,1,1, 20.066, 10501.076, 568.797, 52979.774 25/07/13,05:18:17,09,10,1, 11.9,1,1, 20.066, 10500.992, 568.884, 52979.840 25/07/13,05:18:17,10,10,1, 11.9,1,1, 20.066, 10500.963, 568.944, 52979.788 25/07/13,05:18:17,11,10,1, 11.9,1,1, 20.066, 10500.909, 569.035, 52979.872 25/07/13,05:18:17,12,10,1, 11.9,1,1, 20.066, 10500.839, 569.095, 52979.864 25/07/13,05:18:17,13,10,1, 11.9,1,1, 20.066, 10500.767, 569.181, 52979.868 25/07/13,05:18:17,14,10,1, 11.9,1,1, 20.066, 10500.696, 569.268, 52979.962 25/07/13,05:18:17,15,10,1, 11.9,1,1, 20.066, 10500.655, 569.325, 52979.904 25/07/13,05:18:17,16,10,1, 11.9,1,1, 20.066, 10500.596, 569.408, 52979.898 25/07/13,05:18:17,17,10,1, 11.9,1,1, 20.066, 10500.530, 569.486, 52979.953 25/07/13,05:18:17,18,10,1, 11.9,1,1, 20.066, 10500.474, 569.558, 52979.955 25/07/13,05:18:17,19,10,1, 11.9,1,1, 20.066, 10500.407, 569.623, 52979.967 25/07/13,05:18:18,00,08,1, 11.9,1,1, 20.070, 10500.407, 569.623, 52979.967 25/07/13,05:18:18,01,08,1, 11.9,1,1, 20.070, 10500.275, 569.750, 52979.972 25/07/13,05:18:18,02,08,1, 11.9,1,1, 20.070, 10500.207, 569.852, 52980.021 25/07/13,05:18:18,03,08,1, 11.9,1,1, 20.070, 10500.149, 569.915, 52980.074 25/07/13,05:18:18,04,08,1, 11.9,1,1, 20.070, 10500.109, 569.970, 52980.056 25/07/13,05:18:18,05,08,1, 11.9,1,1, 20.070, 10500.027, 570.063, 52980.119 25/07/13,05:18:18,06,08,1, 11.9,1,1, 20.070, 10499.969, 570.138, 52980.130 25/07/13,05:18:18,07,08,1, 11.9,1,1, 20.070, 10499.902, 570.210, 52980.158 25/07/13,05:18:18,08,08,1, 11.9,1,1, 20.070, 10499.837, 570.277, 52980.124 25/07/13,05:18:18,09,08,1, 11.9,1,1, 20.070, 10499.772, 570.367, 52980.125 25/07/13,05:18:18,10,08,1, 11.9,1,1, 20.070, 10499.719, 570.440, 52980.133 25/07/13,05:18:18,11,08,1, 11.9,1,1, 20.070, 10499.647, 570.500, 52980.140 25/07/13,05:18:18,12,08,1, 11.9,1,1, 20.070, 10499.608, 570.593, 52980.186 25/07/13,05:18:18,13,08,1, 11.9,1,1, 20.070, 10499.511, 570.650, 52980.164 25/07/13,05:18:18,14,08,1, 11.9,1,1, 20.070, 10499.481, 570.738, 52980.273 25/07/13,05:18:18,15,08,1, 11.9,1,1, 20.070, 10499.433, 570.816, 52980.249 25/07/13,05:18:18,16,08,1, 11.9,1,1, 20.070, 10499.353, 570.873, 52980.252 25/07/13,05:18:18,17,08,1, 11.9,1,1, 20.070, 10499.310, 570.961, 52980.303 25/07/13,05:18:18,18,08,1, 11.9,1,1, 20.070, 10499.251, 571.030, 52980.261 25/07/13,05:18:18,19,08,1, 11.9,1,1, 20.070, 10499.168, 571.125, 52980.263 25/07/13,05:18:19,00,08,1, 11.9,1,1, 20.070, 10499.164, 571.125, 52980.263 25/07/13,05:18:19,01,08,1, 11.9,1,1, 20.070, 10499.048, 571.254, 52980.327 25/07/13,05:18:19,02,08,1, 11.9,1,1, 20.070, 10498.977, 571.324, 52980.285 25/07/13,05:18:19,03,08,1, 11.9,1,1, 20.070, 10498.915, 571.385, 52980.309 25/07/13,05:18:19,04,08,1, 11.9,1,1, 20.070, 10498.867, 571.446, 52980.279 25/07/13,05:18:19,05,08,1, 11.9,1,1, 20.070, 10498.778, 571.530, 52980.437 25/07/13,05:18:19,06,08,1, 11.9,1,1, 20.070, 10498.715, 571.585, 52980.315 25/07/13,05:18:19,07,08,1, 11.9,1,1, 20.070, 10498.676, 571.661, 52980.378 25/07/13,05:18:19,08,08,1, 11.9,1,1, 20.070, 10498.610, 571.739, 52980.336 25/07/13,05:18:19,09,08,1, 11.9,1,1, 20.070, 10498.545, 571.772, 52980.337 25/07/13,05:18:19,10,08,1, 11.9,1,1, 20.070, 10498.470, 571.882, 52980.435 25/07/13,05:18:19,11,08,1, 11.9,1,1, 20.070, 10498.396, 571.935, 52980.409 25/07/13,05:18:19,12,08,1, 11.9,1,1, 20.070, 10498.328, 571.996, 52980.361 25/07/13,05:18:19,13,08,1, 11.9,1,1, 20.070, 10498.268, 572.085, 52980.449 25/07/13,05:18:19,14,08,1, 11.9,1,1, 20.070, 10498.196, 572.157, 52980.375 25/07/13,05:18:19,15,08,1, 11.9,1,1, 20.070, 10498.149, 572.205, 52980.353 25/07/13,05:18:19,16,08,1, 11.9,1,1, 20.070, 10498.068, 572.270, 52980.394 25/07/13,05:18:19,17,08,1, 11.9,1,1, 20.070, 10497.980, 572.339, 52980.381 25/07/13,05:18:19,18,08,1, 11.9,1,1, 20.070, 10497.929, 572.383, 52980.437 25/07/13,05:18:19,19,08,1, 11.9,1,1, 20.070, 10497.817, 572.458, 52980.431 25/07/13,05:18:20,00,08,1, 12.0,1,1, 20.066, 10497.812, 572.458, 52980.431 25/07/13,05:18:20,01,08,1, 12.0,1,1, 20.066, 10497.683, 572.573, 52980.404 25/07/13,05:18:20,02,08,1, 12.0,1,1, 20.066, 10497.623, 572.627, 52980.491 25/07/13,05:18:20,03,08,1, 12.0,1,1, 20.066, 10497.586, 572.705, 52980.429 25/07/13,05:18:20,04,08,1, 12.0,1,1, 20.066, 10497.475, 572.748, 52980.481 25/07/13,05:18:20,05,08,1, 12.0,1,1, 20.066, 10497.432, 572.812, 52980.453 25/07/13,05:18:20,06,08,1, 12.0,1,1, 20.066, 10497.373, 572.851, 52980.429 25/07/13,05:18:20,07,08,1, 12.0,1,1, 20.066, 10497.297, 572.905, 52980.477 25/07/13,05:18:20,08,08,1, 12.0,1,1, 20.066, 10497.238, 572.973, 52980.476 25/07/13,05:18:20,09,08,1, 12.0,1,1, 20.066, 10497.166, 573.011, 52980.417 25/07/13,05:18:20,10,08,1, 12.0,1,1, 20.066, 10497.090, 573.090, 52980.507 25/07/13,05:18:20,11,08,1, 12.0,1,1, 20.066, 10497.042, 573.140, 52980.503 25/07/13,05:18:20,12,08,1, 12.0,1,1, 20.066, 10496.960, 573.185, 52980.431 25/07/13,05:18:20,13,08,1, 12.0,1,1, 20.066, 10496.920, 573.253, 52980.460 25/07/13,05:18:20,14,08,1, 12.0,1,1, 20.066, 10496.863, 573.286, 52980.406 25/07/13,05:18:20,15,08,1, 12.0,1,1, 20.066, 10496.778, 573.341, 52980.508 25/07/13,05:18:20,16,08,1, 12.0,1,1, 20.066, 10496.683, 573.409, 52980.476 25/07/13,05:18:20,17,08,1, 12.0,1,1, 20.066, 10496.635, 573.429, 52980.505 25/07/13,05:18:20,18,08,1, 12.0,1,1, 20.066, 10496.583, 573.501, 52980.470 25/07/13,05:18:20,19,08,1, 12.0,1,1, 20.066, 10496.478, 573.541, 52980.521 25/07/13,05:18:21,00,08,1, 12.0,1,1, 20.068, 10496.477, 573.541, 52980.521 25/07/13,05:18:21,01,08,1, 12.0,1,1, 20.068, 10496.346, 573.683, 52980.535 25/07/13,05:18:21,02,08,1, 12.0,1,1, 20.068, 10496.293, 573.705, 52980.518 25/07/13,05:18:21,03,08,1, 12.0,1,1, 20.068, 10496.236, 573.764, 52980.523 25/07/13,05:18:21,04,08,1, 12.0,1,1, 20.068, 10496.178, 573.840, 52980.518 25/07/13,05:18:21,05,08,1, 12.0,1,1, 20.068, 10496.074, 573.869, 52980.483 25/07/13,05:18:21,06,08,1, 12.0,1,1, 20.068, 10496.040, 573.919, 52980.488 25/07/13,05:18:21,07,08,1, 12.0,1,1, 20.068, 10496.002, 573.975, 52980.447 25/07/13,05:18:21,08,08,1, 12.0,1,1, 20.068, 10495.905, 574.009, 52980.446 25/07/13,05:18:21,09,08,1, 12.0,1,1, 20.068, 10495.844, 574.059, 52980.499 25/07/13,05:18:21,10,08,1, 12.0,1,1, 20.068, 10495.781, 574.116, 52980.479 25/07/13,05:18:21,11,08,1, 12.0,1,1, 20.068, 10495.720, 574.201, 52980.452 25/07/13,05:18:21,12,08,1, 12.0,1,1, 20.068, 10495.645, 574.266, 52980.534 25/07/13,05:18:21,13,08,1, 12.0,1,1, 20.068, 10495.608, 574.305, 52980.518 25/07/13,05:18:21,14,08,1, 12.0,1,1, 20.068, 10495.544, 574.355, 52980.495 25/07/13,05:18:21,15,08,1, 12.0,1,1, 20.068, 10495.451, 574.408, 52980.469 25/07/13,05:18:21,16,08,1, 12.0,1,1, 20.068, 10495.400, 574.465, 52980.567 25/07/13,05:18:21,17,08,1, 12.0,1,1, 20.068, 10495.344, 574.522, 52980.509 25/07/13,05:18:21,18,08,1, 12.0,1,1, 20.068, 10495.263, 574.570, 52980.544 25/07/13,05:18:21,19,08,1, 12.0,1,1, 20.068, 10495.231, 574.636, 52980.476 25/07/13,05:18:22,00,08,1, 11.9,1,1, 20.071, 10495.225, 574.636, 52980.476 25/07/13,05:18:22,01,08,1, 11.9,1,1, 20.071, 10495.082, 574.738, 52980.508 25/07/13,05:18:22,02,08,1, 11.9,1,1, 20.071, 10495.042, 574.793, 52980.517 25/07/13,05:18:22,03,08,1, 11.9,1,1, 20.071, 10494.945, 574.844, 52980.552 25/07/13,05:18:22,04,08,1, 11.9,1,1, 20.071, 10494.872, 574.906, 52980.537 25/07/13,05:18:22,05,08,1, 11.9,1,1, 20.071, 10494.836, 574.954, 52980.551 25/07/13,05:18:22,06,08,1, 11.9,1,1, 20.071, 10494.746, 574.997, 52980.519 25/07/13,05:18:22,07,08,1, 11.9,1,1, 20.071, 10494.707, 575.054, 52980.542 25/07/13,05:18:22,08,08,1, 11.9,1,1, 20.071, 10494.605, 575.141, 52980.553 25/07/13,05:18:22,09,08,1, 11.9,1,1, 20.071, 10494.556, 575.172, 52980.529 25/07/13,05:18:22,10,08,1, 11.9,1,1, 20.071, 10494.478, 575.215, 52980.522 25/07/13,05:18:22,11,08,1, 11.9,1,1, 20.071, 10494.429, 575.292, 52980.542 25/07/13,05:18:22,12,08,1, 11.9,1,1, 20.071, 10494.355, 575.310, 52980.477 25/07/13,05:18:22,13,08,1, 11.9,1,1, 20.071, 10494.275, 575.369, 52980.565 25/07/13,05:18:22,14,08,1, 11.9,1,1, 20.071, 10494.223, 575.387, 52980.485 25/07/13,05:18:22,15,08,1, 11.9,1,1, 20.071, 10494.160, 575.479, 52980.502 25/07/13,05:18:22,16,08,1, 11.9,1,1, 20.071, 10494.111, 575.498, 52980.434 25/07/13,05:18:22,17,08,1, 11.9,1,1, 20.071, 10494.027, 575.570, 52980.517 25/07/13,05:18:22,18,08,1, 11.9,1,1, 20.071, 10493.942, 575.613, 52980.456 25/07/13,05:18:22,19,08,1, 11.9,1,1, 20.071, 10493.896, 575.659, 52980.487 25/07/13,05:18:23,00,08,1, 11.9,1,1, 20.068, 10493.890, 575.659, 52980.487 25/07/13,05:18:23,01,08,1, 11.9,1,1, 20.068, 10493.763, 575.771, 52980.420 25/07/13,05:18:23,02,08,1, 11.9,1,1, 20.068, 10493.674, 575.818, 52980.428 25/07/13,05:18:23,03,08,1, 11.9,1,1, 20.068, 10493.621, 575.893, 52980.505 25/07/13,05:18:23,04,08,1, 11.9,1,1, 20.068, 10493.543, 575.960, 52980.499 25/07/13,05:18:23,05,08,1, 11.9,1,1, 20.068, 10493.464, 575.971, 52980.439 25/07/13,05:18:23,06,08,1, 11.9,1,1, 20.068, 10493.398, 576.035, 52980.494 25/07/13,05:18:23,07,08,1, 11.9,1,1, 20.068, 10493.315, 576.062, 52980.449 25/07/13,05:18:23,08,08,1, 11.9,1,1, 20.068, 10493.244, 576.141, 52980.482 25/07/13,05:18:23,09,08,1, 11.9,1,1, 20.068, 10493.163, 576.174, 52980.408 25/07/13,05:18:23,10,08,1, 11.9,1,1, 20.068, 10493.118, 576.234, 52980.428 25/07/13,05:18:23,11,08,1, 11.9,1,1, 20.068, 10493.028, 576.276, 52980.431 25/07/13,05:18:23,12,08,1, 11.9,1,1, 20.068, 10492.981, 576.320, 52980.434 25/07/13,05:18:23,13,08,1, 11.9,1,1, 20.068, 10492.883, 576.372, 52980.472 25/07/13,05:18:23,14,08,1, 11.9,1,1, 20.068, 10492.823, 576.419, 52980.423 25/07/13,05:18:23,15,08,1, 11.9,1,1, 20.068, 10492.742, 576.452, 52980.401 25/07/13,05:18:23,16,08,1, 11.9,1,1, 20.068, 10492.695, 576.512, 52980.382 25/07/13,05:18:23,17,08,1, 11.9,1,1, 20.068, 10492.604, 576.578, 52980.398 25/07/13,05:18:23,18,08,1, 11.9,1,1, 20.068, 10492.540, 576.637, 52980.450 25/07/13,05:18:23,19,08,1, 11.9,1,1, 20.068, 10492.470, 576.669, 52980.389 25/07/13,05:18:24,00,07,1, 11.9,1,1, 20.066, 10492.463, 576.669, 52980.389 25/07/13,05:18:24,01,07,1, 11.9,1,1, 20.066, 10492.336, 576.772, 52980.390 25/07/13,05:18:24,02,07,1, 11.9,1,1, 20.066, 10492.292, 576.839, 52980.347 25/07/13,05:18:24,03,07,1, 11.9,1,1, 20.066, 10492.201, 576.892, 52980.368 25/07/13,05:18:24,04,07,1, 11.9,1,1, 20.066, 10492.100, 576.928, 52980.432 25/07/13,05:18:24,05,07,1, 11.9,1,1, 20.066, 10492.056, 576.956, 52980.354 25/07/13,05:18:24,06,07,1, 11.9,1,1, 20.066, 10492.013, 576.987, 52980.340 25/07/13,05:18:24,07,07,1, 11.9,1,1, 20.066, 10491.920, 577.063, 52980.392 25/07/13,05:18:24,08,07,1, 11.9,1,1, 20.066, 10491.846, 577.105, 52980.350 25/07/13,05:18:24,09,07,1, 11.9,1,1, 20.066, 10491.781, 577.150, 52980.398 25/07/13,05:18:24,10,07,1, 11.9,1,1, 20.066, 10491.723, 577.217, 52980.379 25/07/13,05:18:24,11,07,1, 11.9,1,1, 20.066, 10491.651, 577.229, 52980.305 25/07/13,05:18:24,12,07,1, 11.9,1,1, 20.066, 10491.562, 577.334, 52980.351 25/07/13,05:18:24,13,07,1, 11.9,1,1, 20.066, 10491.477, 577.332, 52980.368 25/07/13,05:18:24,14,07,1, 11.9,1,1, 20.066, 10491.428, 577.376, 52980.346 25/07/13,05:18:24,15,07,1, 11.9,1,1, 20.066, 10491.350, 577.438, 52980.362 25/07/13,05:18:24,16,07,1, 11.9,1,1, 20.066, 10491.267, 577.492, 52980.350 25/07/13,05:18:24,17,07,1, 11.9,1,1, 20.066, 10491.196, 577.561, 52980.291 25/07/13,05:18:24,18,07,1, 11.9,1,1, 20.066, 10491.118, 577.608, 52980.315 25/07/13,05:18:24,19,07,1, 11.9,1,1, 20.066, 10491.034, 577.676, 52980.244 25/07/13,05:18:25,00,07,1, 11.9,1,1, 20.070, 10491.028, 577.676, 52980.244 25/07/13,05:18:25,01,07,1, 11.9,1,1, 20.070, 10490.900, 577.773, 52980.273 25/07/13,05:18:25,02,07,1, 11.9,1,1, 20.070, 10490.809, 577.797, 52980.354 25/07/13,05:18:25,03,07,1, 11.9,1,1, 20.070, 10490.763, 577.876, 52980.273 25/07/13,05:18:25,04,07,1, 11.9,1,1, 20.070, 10490.655, 577.946, 52980.312 25/07/13,05:18:25,05,07,1, 11.9,1,1, 20.070, 10490.574, 577.984, 52980.266 25/07/13,05:18:25,06,07,1, 11.9,1,1, 20.070, 10490.521, 578.019, 52980.219 25/07/13,05:18:25,07,07,1, 11.9,1,1, 20.070, 10490.463, 578.077, 52980.223 25/07/13,05:18:25,08,07,1, 11.9,1,1, 20.070, 10490.362, 578.140, 52980.219 25/07/13,05:18:25,09,07,1, 11.9,1,1, 20.070, 10490.291, 578.169, 52980.309 25/07/13,05:18:25,10,07,1, 11.9,1,1, 20.070, 10490.226, 578.248, 52980.298 25/07/13,05:18:25,11,07,1, 11.9,1,1, 20.070, 10490.141, 578.305, 52980.227 25/07/13,05:18:25,12,07,1, 11.9,1,1, 20.070, 10490.061, 578.355, 52980.289 25/07/13,05:18:25,13,07,1, 11.9,1,1, 20.070, 10490.016, 578.410, 52980.267 25/07/13,05:18:25,14,07,1, 11.9,1,1, 20.070, 10489.934, 578.441, 52980.267 25/07/13,05:18:25,15,07,1, 11.9,1,1, 20.070, 10489.860, 578.511, 52980.264 25/07/13,05:18:25,16,07,1, 11.9,1,1, 20.070, 10489.790, 578.577, 52980.220 25/07/13,05:18:25,17,07,1, 11.9,1,1, 20.070, 10489.722, 578.614, 52980.230 25/07/13,05:18:25,18,07,1, 11.9,1,1, 20.070, 10489.647, 578.696, 52980.225 25/07/13,05:18:25,19,07,1, 11.9,1,1, 20.070, 10489.527, 578.759, 52980.226 25/07/13,05:18:26,00,06,1, 11.9,1,1, 20.069, 10489.526, 578.759, 52980.226 25/07/13,05:18:26,01,06,1, 11.9,1,1, 20.069, 10489.409, 578.874, 52980.230 25/07/13,05:18:26,02,06,1, 11.9,1,1, 20.069, 10489.353, 578.935, 52980.254 25/07/13,05:18:26,03,06,1, 11.9,1,1, 20.069, 10489.244, 579.007, 52980.222 25/07/13,05:18:26,04,06,1, 11.9,1,1, 20.069, 10489.160, 579.027, 52980.183 25/07/13,05:18:26,05,06,1, 11.9,1,1, 20.069, 10489.089, 579.110, 52980.190 25/07/13,05:18:26,06,06,1, 11.9,1,1, 20.069, 10489.031, 579.155, 52980.255 25/07/13,05:18:26,07,06,1, 11.9,1,1, 20.069, 10488.920, 579.251, 52980.266 25/07/13,05:18:26,08,06,1, 11.9,1,1, 20.069, 10488.868, 579.282, 52980.211 25/07/13,05:18:26,09,06,1, 11.9,1,1, 20.069, 10488.781, 579.333, 52980.216 25/07/13,05:18:26,10,06,1, 11.9,1,1, 20.069, 10488.702, 579.387, 52980.135 25/07/13,05:18:26,11,06,1, 11.9,1,1, 20.069, 10488.627, 579.464, 52980.221 25/07/13,05:18:26,12,06,1, 11.9,1,1, 20.069, 10488.567, 579.519, 52980.248 25/07/13,05:18:26,13,06,1, 11.9,1,1, 20.069, 10488.467, 579.576, 52980.249 25/07/13,05:18:26,14,06,1, 11.9,1,1, 20.069, 10488.398, 579.652, 52980.198 25/07/13,05:18:26,15,06,1, 11.9,1,1, 20.069, 10488.308, 579.688, 52980.182 25/07/13,05:18:26,16,06,1, 11.9,1,1, 20.069, 10488.239, 579.761, 52980.245 25/07/13,05:18:26,17,06,1, 11.9,1,1, 20.069, 10488.171, 579.829, 52980.227 25/07/13,05:18:26,18,06,1, 11.9,1,1, 20.069, 10488.105, 579.873, 52980.126 25/07/13,05:18:26,19,06,1, 11.9,1,1, 20.069, 10488.021, 579.952, 52980.155 25/07/13,05:18:27,00,07,1, 12.0,1,1, 20.069, 10488.015, 579.952, 52980.155 25/07/13,05:18:27,01,07,1, 12.0,1,1, 20.069, 10487.862, 580.073, 52980.192 25/07/13,05:18:27,02,07,1, 12.0,1,1, 20.069, 10487.796, 580.108, 52980.121 25/07/13,05:18:27,03,07,1, 12.0,1,1, 20.069, 10487.738, 580.201, 52980.170 25/07/13,05:18:27,04,07,1, 12.0,1,1, 20.069, 10487.643, 580.222, 52980.187 25/07/13,05:18:27,05,07,1, 12.0,1,1, 20.069, 10487.558, 580.307, 52980.149 25/07/13,05:18:27,06,07,1, 12.0,1,1, 20.069, 10487.525, 580.364, 52980.226 25/07/13,05:18:27,07,07,1, 12.0,1,1, 20.069, 10487.429, 580.424, 52980.157 25/07/13,05:18:27,08,07,1, 12.0,1,1, 20.069, 10487.347, 580.454, 52980.123 25/07/13,05:18:27,09,07,1, 12.0,1,1, 20.069, 10487.312, 580.514, 52980.122 25/07/13,05:18:27,10,07,1, 12.0,1,1, 20.069, 10487.216, 580.590, 52980.152 25/07/13,05:18:27,11,07,1, 12.0,1,1, 20.069, 10487.180, 580.619, 52980.064 25/07/13,05:18:27,12,07,1, 12.0,1,1, 20.069, 10487.112, 580.689, 52980.166 25/07/13,05:18:27,13,07,1, 12.0,1,1, 20.069, 10487.039, 580.740, 52980.139 25/07/13,05:18:27,14,07,1, 12.0,1,1, 20.069, 10486.977, 580.809, 52980.160 25/07/13,05:18:27,15,07,1, 12.0,1,1, 20.069, 10486.888, 580.852, 52980.135 25/07/13,05:18:27,16,07,1, 12.0,1,1, 20.069, 10486.841, 580.882, 52980.149 25/07/13,05:18:27,17,07,1, 12.0,1,1, 20.069, 10486.731, 580.930, 52980.089 25/07/13,05:18:27,18,07,1, 12.0,1,1, 20.069, 10486.700, 580.999, 52980.066 25/07/13,05:18:27,19,07,1, 12.0,1,1, 20.069, 10486.615, 581.022, 52980.060 25/07/13,05:18:28,00,07,1, 11.9,1,1, 20.070, 10486.614, 581.022, 52980.060 25/07/13,05:18:28,01,07,1, 11.9,1,1, 20.070, 10486.469, 581.157, 52980.143 25/07/13,05:18:28,02,07,1, 11.9,1,1, 20.070, 10486.401, 581.165, 52980.101 25/07/13,05:18:28,03,07,1, 11.9,1,1, 20.070, 10486.334, 581.251, 52980.110 25/07/13,05:18:28,04,07,1, 11.9,1,1, 20.070, 10486.252, 581.277, 52980.150 25/07/13,05:18:28,05,07,1, 11.9,1,1, 20.070, 10486.163, 581.333, 52980.041 25/07/13,05:18:28,06,07,1, 11.9,1,1, 20.070, 10486.142, 581.374, 52980.001 25/07/13,05:18:28,07,07,1, 11.9,1,1, 20.070, 10486.043, 581.423, 52979.988 25/07/13,05:18:28,08,07,1, 11.9,1,1, 20.070, 10485.972, 581.494, 52980.033 25/07/13,05:18:28,09,07,1, 11.9,1,1, 20.070, 10485.921, 581.521, 52980.057 25/07/13,05:18:28,10,07,1, 11.9,1,1, 20.070, 10485.824, 581.584, 52980.022 25/07/13,05:18:28,11,07,1, 11.9,1,1, 20.070, 10485.756, 581.607, 52979.997 25/07/13,05:18:28,12,07,1, 11.9,1,1, 20.070, 10485.691, 581.655, 52980.065 25/07/13,05:18:28,13,07,1, 11.9,1,1, 20.070, 10485.608, 581.700, 52979.953 25/07/13,05:18:28,14,07,1, 11.9,1,1, 20.070, 10485.555, 581.730, 52979.972 25/07/13,05:18:28,15,07,1, 11.9,1,1, 20.070, 10485.504, 581.784, 52980.040 25/07/13,05:18:28,16,07,1, 11.9,1,1, 20.070, 10485.397, 581.824, 52979.975 25/07/13,05:18:28,17,07,1, 11.9,1,1, 20.070, 10485.359, 581.865, 52979.979 25/07/13,05:18:28,18,07,1, 11.9,1,1, 20.070, 10485.277, 581.946, 52980.022 25/07/13,05:18:28,19,07,1, 11.9,1,1, 20.070, 10485.222, 581.978, 52979.940 25/07/13,05:18:29,00,07,1, 12.0,1,1, 20.069, 10485.220, 581.978, 52979.940 25/07/13,05:18:29,01,07,1, 12.0,1,1, 20.069, 10485.084, 582.063, 52979.900 25/07/13,05:18:29,02,07,1, 12.0,1,1, 20.069, 10484.981, 582.091, 52979.892 25/07/13,05:18:29,03,07,1, 12.0,1,1, 20.069, 10484.924, 582.142, 52979.928 25/07/13,05:18:29,04,07,1, 12.0,1,1, 20.069, 10484.836, 582.198, 52979.914 25/07/13,05:18:29,05,07,1, 12.0,1,1, 20.069, 10484.761, 582.236, 52979.925 25/07/13,05:18:29,06,07,1, 12.0,1,1, 20.069, 10484.666, 582.272, 52979.887 25/07/13,05:18:29,07,07,1, 12.0,1,1, 20.069, 10484.613, 582.327, 52979.926 25/07/13,05:18:29,08,07,1, 12.0,1,1, 20.069, 10484.522, 582.363, 52979.894 25/07/13,05:18:29,09,07,1, 12.0,1,1, 20.069, 10484.482, 582.407, 52979.905 25/07/13,05:18:29,10,07,1, 12.0,1,1, 20.069, 10484.408, 582.438, 52979.840 25/07/13,05:18:29,11,07,1, 12.0,1,1, 20.069, 10484.325, 582.464, 52979.804 25/07/13,05:18:29,12,07,1, 12.0,1,1, 20.069, 10484.266, 582.500, 52979.842 25/07/13,05:18:29,13,07,1, 12.0,1,1, 20.069, 10484.160, 582.554, 52979.893 25/07/13,05:18:29,14,07,1, 12.0,1,1, 20.069, 10484.093, 582.578, 52979.808 25/07/13,05:18:29,15,07,1, 12.0,1,1, 20.069, 10484.030, 582.626, 52979.830 25/07/13,05:18:29,16,07,1, 12.0,1,1, 20.069, 10483.940, 582.662, 52979.799 25/07/13,05:18:29,17,07,1, 12.0,1,1, 20.069, 10483.870, 582.690, 52979.794 25/07/13,05:18:29,18,07,1, 12.0,1,1, 20.069, 10483.806, 582.742, 52979.797 25/07/13,05:18:29,19,07,1, 12.0,1,1, 20.069, 10483.717, 582.808, 52979.803 25/07/13,05:18:30,00,08,1, 12.0,1,1, 20.070, 10483.710, 582.808, 52979.803 25/07/13,05:18:30,01,08,1, 12.0,1,1, 20.070, 10483.564, 582.855, 52979.742 25/07/13,05:18:30,02,08,1, 12.0,1,1, 20.070, 10483.480, 582.884, 52979.796 25/07/13,05:18:30,03,08,1, 12.0,1,1, 20.070, 10483.394, 582.916, 52979.706 25/07/13,05:18:30,04,08,1, 12.0,1,1, 20.070, 10483.308, 582.954, 52979.777 25/07/13,05:18:30,05,08,1, 12.0,1,1, 20.070, 10483.227, 583.005, 52979.734 25/07/13,05:18:30,06,08,1, 12.0,1,1, 20.070, 10483.130, 583.001, 52979.703 25/07/13,05:18:30,07,08,1, 12.0,1,1, 20.070, 10483.068, 583.062, 52979.700 25/07/13,05:18:30,08,08,1, 12.0,1,1, 20.070, 10482.968, 583.082, 52979.656 25/07/13,05:18:30,09,08,1, 12.0,1,1, 20.070, 10482.881, 583.118, 52979.706 25/07/13,05:18:30,10,08,1, 12.0,1,1, 20.070, 10482.799, 583.129, 52979.691 25/07/13,05:18:30,11,08,1, 12.0,1,1, 20.070, 10482.708, 583.174, 52979.751 25/07/13,05:18:30,12,08,1, 12.0,1,1, 20.070, 10482.663, 583.197, 52979.719 25/07/13,05:18:30,13,08,1, 12.0,1,1, 20.070, 10482.545, 583.210, 52979.686 25/07/13,05:18:30,14,08,1, 12.0,1,1, 20.070, 10482.467, 583.244, 52979.667 25/07/13,05:18:30,15,08,1, 12.0,1,1, 20.070, 10482.383, 583.270, 52979.616 25/07/13,05:18:30,16,08,1, 12.0,1,1, 20.070, 10482.303, 583.304, 52979.633 25/07/13,05:18:30,17,08,1, 12.0,1,1, 20.070, 10482.219, 583.333, 52979.651 25/07/13,05:18:30,18,08,1, 12.0,1,1, 20.070, 10482.143, 583.360, 52979.574 25/07/13,05:18:30,19,08,1, 12.0,1,1, 20.070, 10482.038, 583.378, 52979.554 25/07/13,05:18:31,00,08,1, 11.9,1,1, 20.070, 10482.032, 583.378, 52979.554 25/07/13,05:18:31,01,08,1, 11.9,1,1, 20.070, 10481.863, 583.403, 52979.522 25/07/13,05:18:31,02,08,1, 11.9,1,1, 20.070, 10481.764, 583.422, 52979.599 25/07/13,05:18:31,03,08,1, 11.9,1,1, 20.070, 10481.686, 583.440, 52979.529 25/07/13,05:18:31,04,08,1, 11.9,1,1, 20.070, 10481.557, 583.453, 52979.550 25/07/13,05:18:31,05,08,1, 11.9,1,1, 20.070, 10481.491, 583.460, 52979.497 25/07/13,05:18:31,06,08,1, 11.9,1,1, 20.070, 10481.398, 583.494, 52979.459 25/07/13,05:18:31,07,08,1, 11.9,1,1, 20.070, 10481.334, 583.541, 52979.427 25/07/13,05:18:31,08,08,1, 11.9,1,1, 20.070, 10481.251, 583.525, 52979.471 25/07/13,05:18:31,09,08,1, 11.9,1,1, 20.070, 10481.123, 583.552, 52979.506 25/07/13,05:18:31,10,08,1, 11.9,1,1, 20.070, 10481.047, 583.550, 52979.426 25/07/13,05:18:31,11,08,1, 11.9,1,1, 20.070, 10480.974, 583.580, 52979.422 25/07/13,05:18:31,12,08,1, 11.9,1,1, 20.070, 10480.865, 583.579, 52979.444 25/07/13,05:18:31,13,08,1, 11.9,1,1, 20.070, 10480.794, 583.613, 52979.412 25/07/13,05:18:31,14,08,1, 11.9,1,1, 20.070, 10480.688, 583.608, 52979.348 25/07/13,05:18:31,15,08,1, 11.9,1,1, 20.070, 10480.618, 583.646, 52979.364 25/07/13,05:18:31,16,08,1, 11.9,1,1, 20.070, 10480.511, 583.640, 52979.355 25/07/13,05:18:31,17,08,1, 11.9,1,1, 20.070, 10480.407, 583.648, 52979.344 25/07/13,05:18:31,18,08,1, 11.9,1,1, 20.070, 10480.342, 583.681, 52979.329 25/07/13,05:18:31,19,08,1, 11.9,1,1, 20.070, 10480.213, 583.713, 52979.339 25/07/13,05:18:32,00,09,1, 11.9,1,1, 20.069, 10480.205, 583.713, 52979.339 25/07/13,05:18:32,01,09,1, 11.9,1,1, 20.069, 10480.061, 583.724, 52979.237 25/07/13,05:18:32,02,09,1, 11.9,1,1, 20.069, 10479.952, 583.716, 52979.213 25/07/13,05:18:32,03,09,1, 11.9,1,1, 20.069, 10479.863, 583.729, 52979.239 25/07/13,05:18:32,04,09,1, 11.9,1,1, 20.069, 10479.772, 583.795, 52979.255 25/07/13,05:18:32,05,09,1, 11.9,1,1, 20.069, 10479.681, 583.767, 52979.232 25/07/13,05:18:32,06,09,1, 11.9,1,1, 20.069, 10479.592, 583.793, 52979.241 25/07/13,05:18:32,07,09,1, 11.9,1,1, 20.069, 10479.465, 583.802, 52979.192 25/07/13,05:18:32,08,09,1, 11.9,1,1, 20.069, 10479.395, 583.833, 52979.209 25/07/13,05:18:32,09,09,1, 11.9,1,1, 20.069, 10479.297, 583.857, 52979.138 25/07/13,05:18:32,10,09,1, 11.9,1,1, 20.069, 10479.202, 583.860, 52979.159 25/07/13,05:18:32,11,09,1, 11.9,1,1, 20.069, 10479.095, 583.868, 52979.163 25/07/13,05:18:32,12,09,1, 11.9,1,1, 20.069, 10479.027, 583.883, 52979.080 25/07/13,05:18:32,13,09,1, 11.9,1,1, 20.069, 10478.917, 583.895, 52979.095 25/07/13,05:18:32,14,09,1, 11.9,1,1, 20.069, 10478.816, 583.907, 52979.104 25/07/13,05:18:32,15,09,1, 11.9,1,1, 20.069, 10478.760, 583.931, 52979.025 25/07/13,05:18:32,16,09,1, 11.9,1,1, 20.069, 10478.639, 583.939, 52979.099 25/07/13,05:18:32,17,09,1, 11.9,1,1, 20.069, 10478.548, 583.951, 52979.039 25/07/13,05:18:32,18,09,1, 11.9,1,1, 20.069, 10478.467, 583.971, 52978.994 25/07/13,05:18:32,19,09,1, 11.9,1,1, 20.069, 10478.353, 583.987, 52979.018 25/07/13,05:18:33,00,08,1, 12.0,1,1, 20.073, 10478.352, 583.987, 52979.018 25/07/13,05:18:33,01,08,1, 12.0,1,1, 20.073, 10478.194, 584.026, 52979.003 25/07/13,05:18:33,02,08,1, 12.0,1,1, 20.073, 10478.109, 584.001, 52978.996 25/07/13,05:18:33,03,08,1, 12.0,1,1, 20.073, 10478.017, 584.070, 52978.934 25/07/13,05:18:33,04,08,1, 12.0,1,1, 20.073, 10477.914, 584.067, 52978.885 25/07/13,05:18:33,05,08,1, 12.0,1,1, 20.073, 10477.830, 584.099, 52978.929 25/07/13,05:18:33,06,08,1, 12.0,1,1, 20.073, 10477.767, 584.110, 52978.958 25/07/13,05:18:33,07,08,1, 12.0,1,1, 20.073, 10477.637, 584.111, 52978.913 25/07/13,05:18:33,08,08,1, 12.0,1,1, 20.073, 10477.552, 584.152, 52979.015 25/07/13,05:18:33,09,08,1, 12.0,1,1, 20.073, 10477.490, 584.132, 52978.879 25/07/13,05:18:33,10,08,1, 12.0,1,1, 20.073, 10477.408, 584.162, 52978.817 25/07/13,05:18:33,11,08,1, 12.0,1,1, 20.073, 10477.300, 584.164, 52978.857 25/07/13,05:18:33,12,08,1, 12.0,1,1, 20.073, 10477.214, 584.192, 52978.813 25/07/13,05:18:33,13,08,1, 12.0,1,1, 20.073, 10477.102, 584.218, 52978.845 25/07/13,05:18:33,14,08,1, 12.0,1,1, 20.073, 10477.042, 584.197, 52978.750 25/07/13,05:18:33,15,08,1, 12.0,1,1, 20.073, 10476.933, 584.254, 52978.815 25/07/13,05:18:33,16,08,1, 12.0,1,1, 20.073, 10476.861, 584.261, 52978.792 25/07/13,05:18:33,17,08,1, 12.0,1,1, 20.073, 10476.779, 584.258, 52978.786 25/07/13,05:18:33,18,08,1, 12.0,1,1, 20.073, 10476.683, 584.281, 52978.716 25/07/13,05:18:33,19,08,1, 12.0,1,1, 20.073, 10476.597, 584.286, 52978.717 25/07/13,05:18:34,00,09,1, 11.9,1,1, 20.073, 10476.592, 584.286, 52978.717 25/07/13,05:18:34,01,09,1, 11.9,1,1, 20.073, 10476.421, 584.305, 52978.637 25/07/13,05:18:34,02,09,1, 11.9,1,1, 20.073, 10476.323, 584.330, 52978.672 25/07/13,05:18:34,03,09,1, 11.9,1,1, 20.073, 10476.288, 584.347, 52978.685 25/07/13,05:18:34,04,09,1, 11.9,1,1, 20.073, 10476.174, 584.361, 52978.670 25/07/13,05:18:34,05,09,1, 11.9,1,1, 20.073, 10476.122, 584.394, 52978.688 25/07/13,05:18:34,06,09,1, 11.9,1,1, 20.073, 10476.053, 584.401, 52978.619 25/07/13,05:18:34,07,09,1, 11.9,1,1, 20.073, 10475.932, 584.432, 52978.655 25/07/13,05:18:34,08,09,1, 11.9,1,1, 20.073, 10475.830, 584.436, 52978.634 25/07/13,05:18:34,09,09,1, 11.9,1,1, 20.073, 10475.773, 584.416, 52978.554 25/07/13,05:18:34,10,09,1, 11.9,1,1, 20.073, 10475.694, 584.458, 52978.589 25/07/13,05:18:34,11,09,1, 11.9,1,1, 20.073, 10475.568, 584.482, 52978.673 25/07/13,05:18:34,12,09,1, 11.9,1,1, 20.073, 10475.526, 584.490, 52978.654 25/07/13,05:18:34,13,09,1, 11.9,1,1, 20.073, 10475.417, 584.521, 52978.625 25/07/13,05:18:34,14,09,1, 11.9,1,1, 20.073, 10475.368, 584.516, 52978.631 25/07/13,05:18:34,15,09,1, 11.9,1,1, 20.073, 10475.262, 584.542, 52978.612 25/07/13,05:18:34,16,09,1, 11.9,1,1, 20.073, 10475.188, 584.574, 52978.562 25/07/13,05:18:34,17,09,1, 11.9,1,1, 20.073, 10475.127, 584.560, 52978.589 25/07/13,05:18:34,18,09,1, 11.9,1,1, 20.073, 10475.024, 584.583, 52978.556 25/07/13,05:18:34,19,09,1, 11.9,1,1, 20.073, 10474.950, 584.591, 52978.533 25/07/13,05:18:35,00,08,1, 12.0,1,1, 20.071, 10474.948, 584.591, 52978.533 25/07/13,05:18:35,01,08,1, 12.0,1,1, 20.071, 10474.786, 584.614, 52978.503 25/07/13,05:18:35,02,08,1, 12.0,1,1, 20.071, 10474.714, 584.638, 52978.485 25/07/13,05:18:35,03,08,1, 12.0,1,1, 20.071, 10474.645, 584.682, 52978.534 25/07/13,05:18:35,04,08,1, 12.0,1,1, 20.071, 10474.561, 584.722, 52978.535 25/07/13,05:18:35,05,08,1, 12.0,1,1, 20.071, 10474.484, 584.715, 52978.528 25/07/13,05:18:35,06,08,1, 12.0,1,1, 20.071, 10474.414, 584.731, 52978.619 25/07/13,05:18:35,07,08,1, 12.0,1,1, 20.071, 10474.325, 584.782, 52978.520 25/07/13,05:18:35,08,08,1, 12.0,1,1, 20.071, 10474.240, 584.783, 52978.570 25/07/13,05:18:35,09,08,1, 12.0,1,1, 20.071, 10474.186, 584.811, 52978.428 25/07/13,05:18:35,10,08,1, 12.0,1,1, 20.071, 10474.090, 584.818, 52978.421 25/07/13,05:18:35,11,08,1, 12.0,1,1, 20.071, 10474.041, 584.866, 52978.452 25/07/13,05:18:35,12,08,1, 12.0,1,1, 20.071, 10473.978, 584.907, 52978.464 25/07/13,05:18:35,13,08,1, 12.0,1,1, 20.071, 10473.872, 584.937, 52978.557 25/07/13,05:18:35,14,08,1, 12.0,1,1, 20.071, 10473.783, 584.955, 52978.524 25/07/13,05:18:35,15,08,1, 12.0,1,1, 20.071, 10473.722, 584.995, 52978.479 25/07/13,05:18:35,16,08,1, 12.0,1,1, 20.071, 10473.681, 585.033, 52978.484 25/07/13,05:18:35,17,08,1, 12.0,1,1, 20.071, 10473.579, 585.067, 52978.472 25/07/13,05:18:35,18,08,1, 12.0,1,1, 20.071, 10473.527, 585.084, 52978.380 25/07/13,05:18:35,19,08,1, 12.0,1,1, 20.071, 10473.461, 585.133, 52978.433 25/07/13,05:18:36,00,08,1, 12.0,1,1, 20.069, 10473.454, 585.133, 52978.433 25/07/13,05:18:36,01,08,1, 12.0,1,1, 20.069, 10473.329, 585.189, 52978.442 25/07/13,05:18:36,02,08,1, 12.0,1,1, 20.069, 10473.277, 585.226, 52978.393 25/07/13,05:18:36,03,08,1, 12.0,1,1, 20.069, 10473.162, 585.250, 52978.416 25/07/13,05:18:36,04,08,1, 12.0,1,1, 20.069, 10473.124, 585.295, 52978.435 25/07/13,05:18:36,05,08,1, 12.0,1,1, 20.069, 10473.059, 585.336, 52978.378 25/07/13,05:18:36,06,08,1, 12.0,1,1, 20.069, 10472.946, 585.415, 52978.452 25/07/13,05:18:36,07,08,1, 12.0,1,1, 20.069, 10472.916, 585.471, 52978.472 25/07/13,05:18:36,08,08,1, 12.0,1,1, 20.069, 10472.814, 585.495, 52978.420 25/07/13,05:18:36,09,08,1, 12.0,1,1, 20.069, 10472.749, 585.526, 52978.417 25/07/13,05:18:36,10,08,1, 12.0,1,1, 20.069, 10472.728, 585.574, 52978.408 25/07/13,05:18:36,11,08,1, 12.0,1,1, 20.069, 10472.632, 585.614, 52978.463 25/07/13,05:18:36,12,08,1, 12.0,1,1, 20.069, 10472.579, 585.700, 52978.478 25/07/13,05:18:36,13,08,1, 12.0,1,1, 20.069, 10472.486, 585.728, 52978.465 25/07/13,05:18:36,14,08,1, 12.0,1,1, 20.069, 10472.452, 585.785, 52978.446 25/07/13,05:18:36,15,08,1, 12.0,1,1, 20.069, 10472.368, 585.845, 52978.517 25/07/13,05:18:36,16,08,1, 12.0,1,1, 20.069, 10472.311, 585.889, 52978.507 25/07/13,05:18:36,17,08,1, 12.0,1,1, 20.069, 10472.277, 585.927, 52978.455 25/07/13,05:18:36,18,08,1, 12.0,1,1, 20.069, 10472.184, 585.973, 52978.461 25/07/13,05:18:36,19,08,1, 12.0,1,1, 20.069, 10472.148, 586.041, 52978.503 25/07/13,05:18:37,00,09,1, 11.9,1,1, 20.074, 10472.144, 586.041, 52978.503 25/07/13,05:18:37,01,09,1, 11.9,1,1, 20.074, 10471.991, 586.133, 52978.458 25/07/13,05:18:37,02,09,1, 11.9,1,1, 20.074, 10471.924, 586.197, 52978.428 25/07/13,05:18:37,03,09,1, 11.9,1,1, 20.074, 10471.883, 586.250, 52978.482 25/07/13,05:18:37,04,09,1, 11.9,1,1, 20.074, 10471.791, 586.324, 52978.553 25/07/13,05:18:37,05,09,1, 11.9,1,1, 20.074, 10471.716, 586.381, 52978.491 25/07/13,05:18:37,06,09,1, 11.9,1,1, 20.074, 10471.694, 586.432, 52978.426 25/07/13,05:18:37,07,09,1, 11.9,1,1, 20.074, 10471.604, 586.483, 52978.524 25/07/13,05:18:37,08,09,1, 11.9,1,1, 20.074, 10471.577, 586.526, 52978.546 25/07/13,05:18:37,09,09,1, 11.9,1,1, 20.074, 10471.504, 586.583, 52978.531 25/07/13,05:18:37,10,09,1, 11.9,1,1, 20.074, 10471.438, 586.674, 52978.462 25/07/13,05:18:37,11,09,1, 11.9,1,1, 20.074, 10471.384, 586.729, 52978.538 25/07/13,05:18:37,12,09,1, 11.9,1,1, 20.074, 10471.334, 586.772, 52978.517 25/07/13,05:18:37,13,09,1, 11.9,1,1, 20.074, 10471.253, 586.881, 52978.469 25/07/13,05:18:37,14,09,1, 11.9,1,1, 20.074, 10471.186, 586.900, 52978.491 25/07/13,05:18:37,15,09,1, 11.9,1,1, 20.074, 10471.153, 586.964, 52978.511 25/07/13,05:18:37,16,09,1, 11.9,1,1, 20.074, 10471.108, 587.028, 52978.502 25/07/13,05:18:37,17,09,1, 11.9,1,1, 20.074, 10471.040, 587.093, 52978.554 25/07/13,05:18:37,18,09,1, 11.9,1,1, 20.074, 10471.003, 587.186, 52978.545 25/07/13,05:18:37,19,09,1, 11.9,1,1, 20.074, 10470.904, 587.230, 52978.512 25/07/13,05:18:38,00,08,1, 11.9,1,1, 20.068, 10470.901, 587.230, 52978.512 25/07/13,05:18:38,01,08,1, 11.9,1,1, 20.068, 10470.818, 587.371, 52978.556 25/07/13,05:18:38,02,08,1, 11.9,1,1, 20.068, 10470.754, 587.418, 52978.622 25/07/13,05:18:38,03,08,1, 11.9,1,1, 20.068, 10470.697, 587.453, 52978.579 25/07/13,05:18:38,04,08,1, 11.9,1,1, 20.068, 10470.655, 587.573, 52978.530 25/07/13,05:18:38,05,08,1, 11.9,1,1, 20.068, 10470.579, 587.612, 52978.552 25/07/13,05:18:38,06,08,1, 11.9,1,1, 20.068, 10470.510, 587.671, 52978.516 25/07/13,05:18:38,07,08,1, 11.9,1,1, 20.068, 10470.485, 587.745, 52978.510 25/07/13,05:18:38,08,08,1, 11.9,1,1, 20.068, 10470.427, 587.810, 52978.575 25/07/13,05:18:38,09,08,1, 11.9,1,1, 20.068, 10470.345, 587.883, 52978.563 25/07/13,05:18:38,10,08,1, 11.9,1,1, 20.068, 10470.312, 587.957, 52978.536 25/07/13,05:18:38,11,08,1, 11.9,1,1, 20.068, 10470.245, 588.029, 52978.634 25/07/13,05:18:38,12,08,1, 11.9,1,1, 20.068, 10470.196, 588.071, 52978.597 25/07/13,05:18:38,13,08,1, 11.9,1,1, 20.068, 10470.155, 588.146, 52978.625 25/07/13,05:18:38,14,08,1, 11.9,1,1, 20.068, 10470.103, 588.240, 52978.646 25/07/13,05:18:38,15,08,1, 11.9,1,1, 20.068, 10470.046, 588.296, 52978.582 25/07/13,05:18:38,16,08,1, 11.9,1,1, 20.068, 10469.967, 588.354, 52978.629 25/07/13,05:18:38,17,08,1, 11.9,1,1, 20.068, 10469.955, 588.422, 52978.613 25/07/13,05:18:38,18,08,1, 11.9,1,1, 20.068, 10469.899, 588.501, 52978.540 25/07/13,05:18:38,19,08,1, 11.9,1,1, 20.068, 10469.828, 588.561, 52978.561 25/07/13,05:18:39,00,07,1, 11.9,1,1, 20.069, 10469.824, 588.561, 52978.561 25/07/13,05:18:39,01,07,1, 11.9,1,1, 20.069, 10469.755, 588.723, 52978.571 25/07/13,05:18:39,02,07,1, 11.9,1,1, 20.069, 10469.697, 588.797, 52978.610 25/07/13,05:18:39,03,07,1, 11.9,1,1, 20.069, 10469.650, 588.884, 52978.586 25/07/13,05:18:39,04,07,1, 11.9,1,1, 20.069, 10469.573, 588.932, 52978.614 25/07/13,05:18:39,05,07,1, 11.9,1,1, 20.069, 10469.563, 589.030, 52978.617 25/07/13,05:18:39,06,07,1, 11.9,1,1, 20.069, 10469.489, 589.070, 52978.622 25/07/13,05:18:39,07,07,1, 11.9,1,1, 20.069, 10469.425, 589.166, 52978.655 25/07/13,05:18:39,08,07,1, 11.9,1,1, 20.069, 10469.358, 589.220, 52978.620 25/07/13,05:18:39,09,07,1, 11.9,1,1, 20.069, 10469.340, 589.321, 52978.636 25/07/13,05:18:39,10,07,1, 11.9,1,1, 20.069, 10469.326, 589.383, 52978.628 25/07/13,05:18:39,11,07,1, 11.9,1,1, 20.069, 10469.248, 589.444, 52978.648 25/07/13,05:18:39,12,07,1, 11.9,1,1, 20.069, 10469.241, 589.514, 52978.564 25/07/13,05:18:39,13,07,1, 11.9,1,1, 20.069, 10469.160, 589.607, 52978.623 25/07/13,05:18:39,14,07,1, 11.9,1,1, 20.069, 10469.116, 589.677, 52978.602 25/07/13,05:18:39,15,07,1, 11.9,1,1, 20.069, 10469.097, 589.770, 52978.625 25/07/13,05:18:39,16,07,1, 11.9,1,1, 20.069, 10469.056, 589.827, 52978.675 25/07/13,05:18:39,17,07,1, 11.9,1,1, 20.069, 10469.008, 589.893, 52978.626 25/07/13,05:18:39,18,07,1, 11.9,1,1, 20.069, 10468.965, 589.947, 52978.613 25/07/13,05:18:39,19,07,1, 11.9,1,1, 20.069, 10468.922, 590.077, 52978.660 25/07/13,05:18:40,00,06,1, 11.9,1,1, 20.069, 10468.915, 590.077, 52978.660 25/07/13,05:18:40,01,06,1, 11.9,1,1, 20.069, 10468.820, 590.246, 52978.695 25/07/13,05:18:40,02,06,1, 11.9,1,1, 20.069, 10468.777, 590.266, 52978.689 25/07/13,05:18:40,03,06,1, 11.9,1,1, 20.069, 10468.745, 590.373, 52978.646 25/07/13,05:18:40,04,06,1, 11.9,1,1, 20.069, 10468.710, 590.430, 52978.658 25/07/13,05:18:40,05,06,1, 11.9,1,1, 20.069, 10468.644, 590.505, 52978.590 25/07/13,05:18:40,06,06,1, 11.9,1,1, 20.069, 10468.621, 590.583, 52978.593 25/07/13,05:18:40,07,06,1, 11.9,1,1, 20.069, 10468.597, 590.659, 52978.648 25/07/13,05:18:40,08,06,1, 11.9,1,1, 20.069, 10468.521, 590.739, 52978.679 25/07/13,05:18:40,09,06,1, 11.9,1,1, 20.069, 10468.497, 590.813, 52978.605 25/07/13,05:18:40,10,06,1, 11.9,1,1, 20.069, 10468.479, 590.910, 52978.624 25/07/13,05:18:40,11,06,1, 11.9,1,1, 20.069, 10468.414, 590.967, 52978.620 25/07/13,05:18:40,12,06,1, 11.9,1,1, 20.069, 10468.389, 591.052, 52978.622 25/07/13,05:18:40,13,06,1, 11.9,1,1, 20.069, 10468.357, 591.142, 52978.622 25/07/13,05:18:40,14,06,1, 11.9,1,1, 20.069, 10468.285, 591.206, 52978.595 25/07/13,05:18:40,15,06,1, 11.9,1,1, 20.069, 10468.268, 591.293, 52978.604 25/07/13,05:18:40,16,06,1, 11.9,1,1, 20.069, 10468.205, 591.381, 52978.626 25/07/13,05:18:40,17,06,1, 11.9,1,1, 20.069, 10468.179, 591.446, 52978.680 25/07/13,05:18:40,18,06,1, 11.9,1,1, 20.069, 10468.134, 591.532, 52978.641 25/07/13,05:18:40,19,06,1, 11.9,1,1, 20.069, 10468.117, 591.645, 52978.604 25/07/13,05:18:41,00,06,1, 11.9,1,1, 20.073, 10468.113, 591.645, 52978.604 25/07/13,05:18:41,01,06,1, 11.9,1,1, 20.073, 10468.035, 591.764, 52978.587 25/07/13,05:18:41,02,06,1, 11.9,1,1, 20.073, 10467.991, 591.838, 52978.588 25/07/13,05:18:41,03,06,1, 11.9,1,1, 20.073, 10467.926, 591.914, 52978.599 25/07/13,05:18:41,04,06,1, 11.9,1,1, 20.073, 10467.918, 592.024, 52978.590 25/07/13,05:18:41,05,06,1, 11.9,1,1, 20.073, 10467.879, 592.093, 52978.654 25/07/13,05:18:41,06,06,1, 11.9,1,1, 20.073, 10467.855, 592.165, 52978.600 25/07/13,05:18:41,07,06,1, 11.9,1,1, 20.073, 10467.802, 592.243, 52978.536 25/07/13,05:18:41,08,06,1, 11.9,1,1, 20.073, 10467.767, 592.325, 52978.615 25/07/13,05:18:41,09,06,1, 11.9,1,1, 20.073, 10467.755, 592.406, 52978.534 25/07/13,05:18:41,10,06,1, 11.9,1,1, 20.073, 10467.695, 592.460, 52978.481 25/07/13,05:18:41,11,06,1, 11.9,1,1, 20.073, 10467.659, 592.569, 52978.578 25/07/13,05:18:41,12,06,1, 11.9,1,1, 20.073, 10467.634, 592.626, 52978.535 25/07/13,05:18:41,13,06,1, 11.9,1,1, 20.073, 10467.604, 592.714, 52978.527 25/07/13,05:18:41,14,06,1, 11.9,1,1, 20.073, 10467.578, 592.805, 52978.561 25/07/13,05:18:41,15,06,1, 11.9,1,1, 20.073, 10467.523, 592.869, 52978.583 25/07/13,05:18:41,16,06,1, 11.9,1,1, 20.073, 10467.500, 592.992, 52978.548 25/07/13,05:18:41,17,06,1, 11.9,1,1, 20.073, 10467.475, 593.028, 52978.473 25/07/13,05:18:41,18,06,1, 11.9,1,1, 20.073, 10467.423, 593.102, 52978.532 25/07/13,05:18:41,19,06,1, 11.9,1,1, 20.073, 10467.400, 593.175, 52978.473 25/07/13,05:18:42,00,06,1, 11.9,1,1, 20.075, 10467.396, 593.175, 52978.473 25/07/13,05:18:42,01,06,1, 11.9,1,1, 20.075, 10467.325, 593.334, 52978.460 25/07/13,05:18:42,02,06,1, 11.9,1,1, 20.075, 10467.330, 593.426, 52978.445 25/07/13,05:18:42,03,06,1, 11.9,1,1, 20.075, 10467.265, 593.498, 52978.468 25/07/13,05:18:42,04,06,1, 11.9,1,1, 20.075, 10467.259, 593.574, 52978.495 25/07/13,05:18:42,05,06,1, 11.9,1,1, 20.075, 10467.203, 593.637, 52978.444 25/07/13,05:18:42,06,06,1, 11.9,1,1, 20.075, 10467.167, 593.711, 52978.493 25/07/13,05:18:42,07,06,1, 11.9,1,1, 20.075, 10467.149, 593.785, 52978.423 25/07/13,05:18:42,08,06,1, 11.9,1,1, 20.075, 10467.108, 593.868, 52978.420 25/07/13,05:18:42,09,06,1, 11.9,1,1, 20.075, 10467.095, 593.942, 52978.439 25/07/13,05:18:42,10,06,1, 11.9,1,1, 20.075, 10467.038, 594.044, 52978.455 25/07/13,05:18:42,11,06,1, 11.9,1,1, 20.075, 10467.022, 594.099, 52978.381 25/07/13,05:18:42,12,06,1, 11.9,1,1, 20.075, 10466.983, 594.195, 52978.339 25/07/13,05:18:42,13,06,1, 11.9,1,1, 20.075, 10466.955, 594.261, 52978.363 25/07/13,05:18:42,14,06,1, 11.9,1,1, 20.075, 10466.932, 594.339, 52978.374 25/07/13,05:18:42,15,06,1, 11.9,1,1, 20.075, 10466.907, 594.390, 52978.309 25/07/13,05:18:42,16,06,1, 11.9,1,1, 20.075, 10466.892, 594.485, 52978.357 25/07/13,05:18:42,17,06,1, 11.9,1,1, 20.075, 10466.820, 594.561, 52978.334 25/07/13,05:18:42,18,06,1, 11.9,1,1, 20.075, 10466.828, 594.631, 52978.314 25/07/13,05:18:42,19,06,1, 11.9,1,1, 20.075, 10466.774, 594.706, 52978.325 25/07/13,05:18:43,00,07,1, 11.9,1,1, 20.072, 10466.770, 594.706, 52978.325 25/07/13,05:18:43,01,07,1, 11.9,1,1, 20.072, 10466.727, 594.886, 52978.288 25/07/13,05:18:43,02,07,1, 11.9,1,1, 20.072, 10466.685, 594.923, 52978.264 25/07/13,05:18:43,03,07,1, 11.9,1,1, 20.072, 10466.694, 595.027, 52978.299 25/07/13,05:18:43,04,07,1, 11.9,1,1, 20.072, 10466.643, 595.127, 52978.337 25/07/13,05:18:43,05,07,1, 11.9,1,1, 20.072, 10466.613, 595.167, 52978.233 25/07/13,05:18:43,06,07,1, 11.9,1,1, 20.072, 10466.584, 595.268, 52978.245 25/07/13,05:18:43,07,07,1, 11.9,1,1, 20.072, 10466.562, 595.307, 52978.304 25/07/13,05:18:43,08,07,1, 11.9,1,1, 20.072, 10466.536, 595.420, 52978.231 25/07/13,05:18:43,09,07,1, 11.9,1,1, 20.072, 10466.490, 595.481, 52978.276 25/07/13,05:18:43,10,07,1, 11.9,1,1, 20.072, 10466.484, 595.575, 52978.242 25/07/13,05:18:43,11,07,1, 11.9,1,1, 20.072, 10466.466, 595.660, 52978.268 25/07/13,05:18:43,12,07,1, 11.9,1,1, 20.072, 10466.435, 595.738, 52978.233 25/07/13,05:18:43,13,07,1, 11.9,1,1, 20.072, 10466.369, 595.818, 52978.197 25/07/13,05:18:43,14,07,1, 11.9,1,1, 20.072, 10466.367, 595.893, 52978.183 25/07/13,05:18:43,15,07,1, 11.9,1,1, 20.072, 10466.348, 595.977, 52978.156 25/07/13,05:18:43,16,07,1, 11.9,1,1, 20.072, 10466.311, 596.106, 52978.108 25/07/13,05:18:43,17,07,1, 11.9,1,1, 20.072, 10466.270, 596.167, 52978.111 25/07/13,05:18:43,18,07,1, 11.9,1,1, 20.072, 10466.264, 596.232, 52978.075 25/07/13,05:18:43,19,07,1, 11.9,1,1, 20.072, 10466.247, 596.333, 52978.118 25/07/13,05:18:44,00,07,1, 11.9,1,1, 20.074, 10466.244, 596.333, 52978.118 25/07/13,05:18:44,01,07,1, 11.9,1,1, 20.074, 10466.173, 596.476, 52978.045 25/07/13,05:18:44,02,07,1, 11.9,1,1, 20.074, 10466.188, 596.585, 52978.119 25/07/13,05:18:44,03,07,1, 11.9,1,1, 20.074, 10466.139, 596.656, 52978.088 25/07/13,05:18:44,04,07,1, 11.9,1,1, 20.074, 10466.132, 596.748, 52978.001 25/07/13,05:18:44,05,07,1, 11.9,1,1, 20.074, 10466.083, 596.820, 52978.058 25/07/13,05:18:44,06,07,1, 11.9,1,1, 20.074, 10466.059, 596.923, 52978.081 25/07/13,05:18:44,07,07,1, 11.9,1,1, 20.074, 10466.067, 596.967, 52977.982 25/07/13,05:18:44,08,07,1, 11.9,1,1, 20.074, 10466.026, 597.073, 52977.997 25/07/13,05:18:44,09,07,1, 11.9,1,1, 20.074, 10465.993, 597.143, 52978.069 25/07/13,05:18:44,10,07,1, 11.9,1,1, 20.074, 10465.967, 597.243, 52978.004 25/07/13,05:18:44,11,07,1, 11.9,1,1, 20.074, 10465.954, 597.295, 52978.045 25/07/13,05:18:44,12,07,1, 11.9,1,1, 20.074, 10465.939, 597.390, 52977.934 25/07/13,05:18:44,13,07,1, 11.9,1,1, 20.074, 10465.925, 597.439, 52977.922 25/07/13,05:18:44,14,07,1, 11.9,1,1, 20.074, 10465.893, 597.548, 52977.969 25/07/13,05:18:44,15,07,1, 11.9,1,1, 20.074, 10465.881, 597.643, 52977.867 25/07/13,05:18:44,16,07,1, 11.9,1,1, 20.074, 10465.863, 597.692, 52977.927 25/07/13,05:18:44,17,07,1, 11.9,1,1, 20.074, 10465.825, 597.773, 52977.858 25/07/13,05:18:44,18,07,1, 11.9,1,1, 20.074, 10465.793, 597.866, 52977.807 25/07/13,05:18:44,19,07,1, 11.9,1,1, 20.074, 10465.767, 597.932, 52977.894 25/07/13,05:18:45,00,06,1, 11.9,1,1, 20.065, 10465.760, 597.932, 52977.894 25/07/13,05:18:45,01,06,1, 11.9,1,1, 20.065, 10465.719, 598.083, 52977.891 25/07/13,05:18:45,02,06,1, 11.9,1,1, 20.065, 10465.709, 598.161, 52977.863 25/07/13,05:18:45,03,06,1, 11.9,1,1, 20.065, 10465.700, 598.255, 52977.785 25/07/13,05:18:45,04,06,1, 11.9,1,1, 20.065, 10465.680, 598.314, 52977.787 25/07/13,05:18:45,05,06,1, 11.9,1,1, 20.065, 10465.655, 598.433, 52977.718 25/07/13,05:18:45,06,06,1, 11.9,1,1, 20.065, 10465.661, 598.489, 52977.759 25/07/13,05:18:45,07,06,1, 11.9,1,1, 20.065, 10465.604, 598.548, 52977.669 25/07/13,05:18:45,08,06,1, 11.9,1,1, 20.065, 10465.633, 598.628, 52977.679 25/07/13,05:18:45,09,06,1, 11.9,1,1, 20.065, 10465.557, 598.711, 52977.661 25/07/13,05:18:45,10,06,1, 11.9,1,1, 20.065, 10465.566, 598.792, 52977.638 25/07/13,05:18:45,11,06,1, 11.9,1,1, 20.065, 10465.508, 598.868, 52977.783 25/07/13,05:18:45,12,06,1, 11.9,1,1, 20.065, 10465.499, 598.954, 52977.630 25/07/13,05:18:45,13,06,1, 11.9,1,1, 20.065, 10465.495, 598.997, 52977.642 25/07/13,05:18:45,14,06,1, 11.9,1,1, 20.065, 10465.498, 599.076, 52977.580 25/07/13,05:18:45,15,06,1, 11.9,1,1, 20.065, 10465.455, 599.159, 52977.553 25/07/13,05:18:45,16,06,1, 11.9,1,1, 20.065, 10465.450, 599.216, 52977.546 25/07/13,05:18:45,17,06,1, 11.9,1,1, 20.065, 10465.421, 599.309, 52977.543 25/07/13,05:18:45,18,06,1, 11.9,1,1, 20.065, 10465.377, 599.375, 52977.544 25/07/13,05:18:45,19,06,1, 11.9,1,1, 20.065, 10465.361, 599.432, 52977.530 25/07/13,05:18:46,00,06,1, 12.0,1,1, 20.070, 10465.360, 599.432, 52977.530 25/07/13,05:18:46,01,06,1, 12.0,1,1, 20.070, 10465.330, 599.584, 52977.486 25/07/13,05:18:46,02,06,1, 12.0,1,1, 20.070, 10465.296, 599.635, 52977.432 25/07/13,05:18:46,03,06,1, 12.0,1,1, 20.070, 10465.296, 599.703, 52977.345 25/07/13,05:18:46,04,06,1, 12.0,1,1, 20.070, 10465.262, 599.795, 52977.395 25/07/13,05:18:46,05,06,1, 12.0,1,1, 20.070, 10465.263, 599.823, 52977.276 25/07/13,05:18:46,06,06,1, 12.0,1,1, 20.070, 10465.226, 599.939, 52977.317 25/07/13,05:18:46,07,06,1, 12.0,1,1, 20.070, 10465.225, 599.992, 52977.243 25/07/13,05:18:46,08,06,1, 12.0,1,1, 20.070, 10465.214, 600.036, 52977.282 25/07/13,05:18:46,09,06,1, 12.0,1,1, 20.070, 10465.184, 600.099, 52977.302 25/07/13,05:18:46,10,06,1, 12.0,1,1, 20.070, 10465.132, 600.186, 52977.244 25/07/13,05:18:46,11,06,1, 12.0,1,1, 20.070, 10465.111, 600.235, 52977.232 25/07/13,05:18:46,12,06,1, 12.0,1,1, 20.070, 10465.090, 600.305, 52977.126 25/07/13,05:18:46,13,06,1, 12.0,1,1, 20.070, 10465.057, 600.385, 52977.076 25/07/13,05:18:46,14,06,1, 12.0,1,1, 20.070, 10465.056, 600.421, 52977.088 25/07/13,05:18:46,15,06,1, 12.0,1,1, 20.070, 10465.056, 600.490, 52977.056 25/07/13,05:18:46,16,06,1, 12.0,1,1, 20.070, 10465.055, 600.541, 52977.020 25/07/13,05:18:46,17,06,1, 12.0,1,1, 20.070, 10465.002, 600.595, 52976.953 25/07/13,05:18:46,18,06,1, 12.0,1,1, 20.070, 10465.013, 600.674, 52976.999 25/07/13,05:18:46,19,06,1, 12.0,1,1, 20.070, 10464.980, 600.742, 52977.001 25/07/13,05:18:47,00,06,1, 11.9,1,1, 20.075, 10464.976, 600.742, 52977.001 25/07/13,05:18:47,01,06,1, 11.9,1,1, 20.075, 10464.931, 600.866, 52976.917 25/07/13,05:18:47,02,06,1, 11.9,1,1, 20.075, 10464.898, 600.919, 52976.817 25/07/13,05:18:47,03,06,1, 11.9,1,1, 20.075, 10464.882, 600.971, 52976.861 25/07/13,05:18:47,04,06,1, 11.9,1,1, 20.075, 10464.857, 601.017, 52976.830 25/07/13,05:18:47,05,06,1, 11.9,1,1, 20.075, 10464.838, 601.081, 52976.723 25/07/13,05:18:47,06,06,1, 11.9,1,1, 20.075, 10464.806, 601.149, 52976.709 25/07/13,05:18:47,07,06,1, 11.9,1,1, 20.075, 10464.805, 601.204, 52976.630 25/07/13,05:18:47,08,06,1, 11.9,1,1, 20.075, 10464.768, 601.260, 52976.641 25/07/13,05:18:47,09,06,1, 11.9,1,1, 20.075, 10464.779, 601.313, 52976.654 25/07/13,05:18:47,10,06,1, 11.9,1,1, 20.075, 10464.736, 601.377, 52976.542 25/07/13,05:18:47,11,06,1, 11.9,1,1, 20.075, 10464.710, 601.435, 52976.588 25/07/13,05:18:47,12,06,1, 11.9,1,1, 20.075, 10464.711, 601.474, 52976.464 25/07/13,05:18:47,13,06,1, 11.9,1,1, 20.075, 10464.689, 601.556, 52976.481 25/07/13,05:18:47,14,06,1, 11.9,1,1, 20.075, 10464.645, 601.602, 52976.443 25/07/13,05:18:47,15,06,1, 11.9,1,1, 20.075, 10464.638, 601.658, 52976.393 25/07/13,05:18:47,16,06,1, 11.9,1,1, 20.075, 10464.617, 601.710, 52976.378 25/07/13,05:18:47,17,06,1, 11.9,1,1, 20.075, 10464.593, 601.783, 52976.345 25/07/13,05:18:47,18,06,1, 11.9,1,1, 20.075, 10464.549, 601.810, 52976.319 25/07/13,05:18:47,19,06,1, 11.9,1,1, 20.075, 10464.559, 601.889, 52976.283 25/07/13,05:18:48,00,06,1, 11.9,1,1, 20.072, 10464.559, 601.889, 52976.283 25/07/13,05:18:48,01,06,1, 11.9,1,1, 20.072, 10464.509, 601.998, 52976.272 25/07/13,05:18:48,02,06,1, 11.9,1,1, 20.072, 10464.472, 602.049, 52976.185 25/07/13,05:18:48,03,06,1, 11.9,1,1, 20.072, 10464.445, 602.095, 52976.076 25/07/13,05:18:48,04,06,1, 11.9,1,1, 20.072, 10464.443, 602.139, 52976.068 25/07/13,05:18:48,05,06,1, 11.9,1,1, 20.072, 10464.408, 602.199, 52975.984 25/07/13,05:18:48,06,06,1, 11.9,1,1, 20.072, 10464.413, 602.249, 52975.975 25/07/13,05:18:48,07,06,1, 11.9,1,1, 20.072, 10464.388, 602.301, 52975.977 25/07/13,05:18:48,08,06,1, 11.9,1,1, 20.072, 10464.361, 602.349, 52975.972 25/07/13,05:18:48,09,06,1, 11.9,1,1, 20.072, 10464.326, 602.385, 52975.924 25/07/13,05:18:48,10,06,1, 11.9,1,1, 20.072, 10464.281, 602.436, 52975.870 25/07/13,05:18:48,11,06,1, 11.9,1,1, 20.072, 10464.307, 602.519, 52975.874 25/07/13,05:18:48,12,06,1, 11.9,1,1, 20.072, 10464.243, 602.558, 52975.847 25/07/13,05:18:48,13,06,1, 11.9,1,1, 20.072, 10464.232, 602.566, 52975.757 25/07/13,05:18:48,14,06,1, 11.9,1,1, 20.072, 10464.210, 602.631, 52975.686 25/07/13,05:18:48,15,06,1, 11.9,1,1, 20.072, 10464.169, 602.686, 52975.677 25/07/13,05:18:48,16,06,1, 11.9,1,1, 20.072, 10464.159, 602.729, 52975.650 25/07/13,05:18:48,17,06,1, 11.9,1,1, 20.072, 10464.127, 602.768, 52975.575 25/07/13,05:18:48,18,06,1, 11.9,1,1, 20.072, 10464.110, 602.821, 52975.538 25/07/13,05:18:48,19,06,1, 11.9,1,1, 20.072, 10464.084, 602.886, 52975.559 25/07/13,05:18:49,00,05,1, 11.9,1,1, 20.076, 10464.083, 602.886, 52975.559 25/07/13,05:18:49,01,05,1, 11.9,1,1, 20.076, 10464.044, 602.954, 52975.443 25/07/13,05:18:49,02,05,1, 11.9,1,1, 20.076, 10463.999, 603.023, 52975.426 25/07/13,05:18:49,03,05,1, 11.9,1,1, 20.076, 10463.965, 603.069, 52975.309 25/07/13,05:18:49,04,05,1, 11.9,1,1, 20.076, 10463.939, 603.099, 52975.327 25/07/13,05:18:49,05,05,1, 11.9,1,1, 20.076, 10463.898, 603.133, 52975.305 25/07/13,05:18:49,06,05,1, 11.9,1,1, 20.076, 10463.906, 603.195, 52975.177 25/07/13,05:18:49,07,05,1, 11.9,1,1, 20.076, 10463.885, 603.232, 52975.194 25/07/13,05:18:49,08,05,1, 11.9,1,1, 20.076, 10463.848, 603.285, 52975.098 25/07/13,05:18:49,09,05,1, 11.9,1,1, 20.076, 10463.808, 603.323, 52975.121 25/07/13,05:18:49,10,05,1, 11.9,1,1, 20.076, 10463.793, 603.357, 52975.097 25/07/13,05:18:49,11,05,1, 11.9,1,1, 20.076, 10463.763, 603.408, 52974.985 25/07/13,05:18:49,12,05,1, 11.9,1,1, 20.076, 10463.724, 603.471, 52974.969 25/07/13,05:18:49,13,05,1, 11.9,1,1, 20.076, 10463.695, 603.515, 52974.948 25/07/13,05:18:49,14,05,1, 11.9,1,1, 20.076, 10463.693, 603.547, 52974.902 25/07/13,05:18:49,15,05,1, 11.9,1,1, 20.076, 10463.641, 603.586, 52974.843 25/07/13,05:18:49,16,05,1, 11.9,1,1, 20.076, 10463.629, 603.636, 52974.792 25/07/13,05:18:49,17,05,1, 11.9,1,1, 20.076, 10463.589, 603.646, 52974.759 25/07/13,05:18:49,18,05,1, 11.9,1,1, 20.076, 10463.563, 603.714, 52974.724 25/07/13,05:18:49,19,05,1, 11.9,1,1, 20.076, 10463.511, 603.757, 52974.712 25/07/13,05:18:50,00,06,1, 12.0,1,1, 20.073, 10463.507, 603.757, 52974.712 25/07/13,05:18:50,01,06,1, 12.0,1,1, 20.073, 10463.486, 603.852, 52974.580 25/07/13,05:18:50,02,06,1, 12.0,1,1, 20.073, 10463.460, 603.892, 52974.597 25/07/13,05:18:50,03,06,1, 12.0,1,1, 20.073, 10463.417, 603.952, 52974.529 25/07/13,05:18:50,04,06,1, 12.0,1,1, 20.073, 10463.364, 603.983, 52974.481 25/07/13,05:18:50,05,06,1, 12.0,1,1, 20.073, 10463.340, 604.034, 52974.378 25/07/13,05:18:50,06,06,1, 12.0,1,1, 20.073, 10463.335, 604.052, 52974.338 25/07/13,05:18:50,07,06,1, 12.0,1,1, 20.073, 10463.293, 604.085, 52974.333 25/07/13,05:18:50,08,06,1, 12.0,1,1, 20.073, 10463.254, 604.140, 52974.303 25/07/13,05:18:50,09,06,1, 12.0,1,1, 20.073, 10463.213, 604.158, 52974.270 25/07/13,05:18:50,10,06,1, 12.0,1,1, 20.073, 10463.198, 604.227, 52974.172 25/07/13,05:18:50,11,06,1, 12.0,1,1, 20.073, 10463.157, 604.231, 52974.143 25/07/13,05:18:50,12,06,1, 12.0,1,1, 20.073, 10463.123, 604.281, 52974.168 25/07/13,05:18:50,13,06,1, 12.0,1,1, 20.073, 10463.132, 604.345, 52974.105 25/07/13,05:18:50,14,06,1, 12.0,1,1, 20.073, 10463.058, 604.338, 52974.055 25/07/13,05:18:50,15,06,1, 12.0,1,1, 20.073, 10463.055, 604.405, 52974.006 25/07/13,05:18:50,16,06,1, 12.0,1,1, 20.073, 10463.021, 604.382, 52973.837 25/07/13,05:18:50,17,06,1, 12.0,1,1, 20.073, 10462.959, 604.420, 52973.791 25/07/13,05:18:50,18,06,1, 12.0,1,1, 20.073, 10462.900, 604.502, 52973.803 25/07/13,05:18:50,19,06,1, 12.0,1,1, 20.073, 10462.917, 604.494, 52973.681 25/07/13,05:18:51,00,05,1, 11.9,1,1, 20.074, 10462.915, 604.494, 52973.681 25/07/13,05:18:51,01,05,1, 11.9,1,1, 20.074, 10462.807, 604.568, 52973.633 25/07/13,05:18:51,02,05,1, 11.9,1,1, 20.074, 10462.828, 604.619, 52973.605 25/07/13,05:18:51,03,05,1, 11.9,1,1, 20.074, 10462.774, 604.641, 52973.603 25/07/13,05:18:51,04,05,1, 11.9,1,1, 20.074, 10462.706, 604.679, 52973.567 25/07/13,05:18:51,05,05,1, 11.9,1,1, 20.074, 10462.688, 604.688, 52973.490 25/07/13,05:18:51,06,05,1, 11.9,1,1, 20.074, 10462.641, 604.722, 52973.442 25/07/13,05:18:51,07,05,1, 11.9,1,1, 20.074, 10462.610, 604.741, 52973.320 25/07/13,05:18:51,08,05,1, 11.9,1,1, 20.074, 10462.581, 604.771, 52973.270 25/07/13,05:18:51,09,05,1, 11.9,1,1, 20.074, 10462.547, 604.801, 52973.277 25/07/13,05:18:51,10,05,1, 11.9,1,1, 20.074, 10462.513, 604.797, 52973.174 25/07/13,05:18:51,11,05,1, 11.9,1,1, 20.074, 10462.461, 604.836, 52973.204 25/07/13,05:18:51,12,05,1, 11.9,1,1, 20.074, 10462.437, 604.882, 52973.153 25/07/13,05:18:51,13,05,1, 11.9,1,1, 20.074, 10462.411, 604.901, 52973.024 25/07/13,05:18:51,14,05,1, 11.9,1,1, 20.074, 10462.363, 604.899, 52972.953 25/07/13,05:18:51,15,05,1, 11.9,1,1, 20.074, 10462.335, 604.935, 52972.957 25/07/13,05:18:51,16,05,1, 11.9,1,1, 20.074, 10462.307, 604.948, 52972.817 25/07/13,05:18:51,17,05,1, 11.9,1,1, 20.074, 10462.253, 604.961, 52972.903 25/07/13,05:18:51,18,05,1, 11.9,1,1, 20.074, 10462.230, 604.996, 52972.781 25/07/13,05:18:51,19,05,1, 11.9,1,1, 20.074, 10462.166, 604.999, 52972.689 25/07/13,05:18:52,00,06,1, 11.9,1,1, 20.072, 10462.164, 604.999, 52972.689 25/07/13,05:18:52,01,06,1, 11.9,1,1, 20.072, 10462.087, 605.029, 52972.672 25/07/13,05:18:52,02,06,1, 11.9,1,1, 20.072, 10462.065, 605.083, 52972.611 25/07/13,05:18:52,03,06,1, 11.9,1,1, 20.072, 10461.992, 605.078, 52972.530 25/07/13,05:18:52,04,06,1, 11.9,1,1, 20.072, 10461.963, 605.092, 52972.474 25/07/13,05:18:52,05,06,1, 11.9,1,1, 20.072, 10461.928, 605.098, 52972.389 25/07/13,05:18:52,06,06,1, 11.9,1,1, 20.072, 10461.864, 605.116, 52972.377 25/07/13,05:18:52,07,06,1, 11.9,1,1, 20.072, 10461.861, 605.126, 52972.293 25/07/13,05:18:52,08,06,1, 11.9,1,1, 20.072, 10461.801, 605.130, 52972.282 25/07/13,05:18:52,09,06,1, 11.9,1,1, 20.072, 10461.751, 605.172, 52972.218 25/07/13,05:18:52,10,06,1, 11.9,1,1, 20.072, 10461.738, 605.167, 52972.153 25/07/13,05:18:52,11,06,1, 11.9,1,1, 20.072, 10461.697, 605.172, 52972.113 25/07/13,05:18:52,12,06,1, 11.9,1,1, 20.072, 10461.660, 605.187, 52972.066 25/07/13,05:18:52,13,06,1, 11.9,1,1, 20.072, 10461.615, 605.173, 52972.058 25/07/13,05:18:52,14,06,1, 11.9,1,1, 20.072, 10461.581, 605.189, 52971.926 25/07/13,05:18:52,15,06,1, 11.9,1,1, 20.072, 10461.536, 605.156, 52971.916 25/07/13,05:18:52,16,06,1, 11.9,1,1, 20.072, 10461.481, 605.189, 52971.852 25/07/13,05:18:52,17,06,1, 11.9,1,1, 20.072, 10461.436, 605.189, 52971.790 25/07/13,05:18:52,18,06,1, 11.9,1,1, 20.072, 10461.386, 605.182, 52971.732 25/07/13,05:18:52,19,06,1, 11.9,1,1, 20.072, 10461.355, 605.180, 52971.696 25/07/13,05:18:53,00,05,1, 11.9,1,1, 20.072, 10461.354, 605.180, 52971.696 25/07/13,05:18:53,01,05,1, 11.9,1,1, 20.072, 10461.274, 605.196, 52971.632 25/07/13,05:18:53,02,05,1, 11.9,1,1, 20.072, 10461.253, 605.186, 52971.493 25/07/13,05:18:53,03,05,1, 11.9,1,1, 20.072, 10461.217, 605.187, 52971.461 25/07/13,05:18:53,04,05,1, 11.9,1,1, 20.072, 10461.151, 605.175, 52971.397 25/07/13,05:18:53,05,05,1, 11.9,1,1, 20.072, 10461.093, 605.206, 52971.308 25/07/13,05:18:53,06,05,1, 11.9,1,1, 20.072, 10461.083, 605.171, 52971.264 25/07/13,05:18:53,07,05,1, 11.9,1,1, 20.072, 10461.040, 605.187, 52971.257 25/07/13,05:18:53,08,05,1, 11.9,1,1, 20.072, 10461.020, 605.202, 52971.189 25/07/13,05:18:53,09,05,1, 11.9,1,1, 20.072, 10460.962, 605.196, 52971.100 25/07/13,05:18:53,10,05,1, 11.9,1,1, 20.072, 10460.931, 605.188, 52971.029 25/07/13,05:18:53,11,05,1, 11.9,1,1, 20.072, 10460.875, 605.199, 52971.031 25/07/13,05:18:53,12,05,1, 11.9,1,1, 20.072, 10460.863, 605.216, 52970.963 25/07/13,05:18:53,13,05,1, 11.9,1,1, 20.072, 10460.774, 605.176, 52970.923 25/07/13,05:18:53,14,05,1, 11.9,1,1, 20.072, 10460.768, 605.211, 52970.882 25/07/13,05:18:53,15,05,1, 11.9,1,1, 20.072, 10460.714, 605.195, 52970.837 25/07/13,05:18:53,16,05,1, 11.9,1,1, 20.072, 10460.683, 605.200, 52970.681 25/07/13,05:18:53,17,05,1, 11.9,1,1, 20.072, 10460.628, 605.211, 52970.676 25/07/13,05:18:53,18,05,1, 11.9,1,1, 20.072, 10460.606, 605.194, 52970.668 25/07/13,05:18:53,19,05,1, 11.9,1,1, 20.072, 10460.546, 605.184, 52970.638 25/07/13,05:18:54,00,05,1, 11.9,1,1, 20.074, 10460.545, 605.184, 52970.638 25/07/13,05:18:54,01,05,1, 11.9,1,1, 20.074, 10460.495, 605.185, 52970.508 25/07/13,05:18:54,02,05,1, 11.9,1,1, 20.074, 10460.444, 605.193, 52970.398 25/07/13,05:18:54,03,05,1, 11.9,1,1, 20.074, 10460.389, 605.191, 52970.343 25/07/13,05:18:54,04,05,1, 11.9,1,1, 20.074, 10460.328, 605.183, 52970.301 25/07/13,05:18:54,05,05,1, 11.9,1,1, 20.074, 10460.323, 605.186, 52970.301 25/07/13,05:18:54,06,05,1, 11.9,1,1, 20.074, 10460.273, 605.163, 52970.197 25/07/13,05:18:54,07,05,1, 11.9,1,1, 20.074, 10460.245, 605.202, 52970.176 25/07/13,05:18:54,08,05,1, 11.9,1,1, 20.074, 10460.204, 605.196, 52970.117 25/07/13,05:18:54,09,05,1, 11.9,1,1, 20.074, 10460.140, 605.174, 52970.079 25/07/13,05:18:54,10,05,1, 11.9,1,1, 20.074, 10460.096, 605.189, 52970.007 25/07/13,05:18:54,11,05,1, 11.9,1,1, 20.074, 10460.087, 605.192, 52969.942 25/07/13,05:18:54,12,05,1, 11.9,1,1, 20.074, 10460.020, 605.160, 52969.880 25/07/13,05:18:54,13,05,1, 11.9,1,1, 20.074, 10459.985, 605.164, 52969.848 25/07/13,05:18:54,14,05,1, 11.9,1,1, 20.074, 10459.966, 605.183, 52969.863 25/07/13,05:18:54,15,05,1, 11.9,1,1, 20.074, 10459.918, 605.164, 52969.746 25/07/13,05:18:54,16,05,1, 11.9,1,1, 20.074, 10459.876, 605.180, 52969.687 25/07/13,05:18:54,17,05,1, 11.9,1,1, 20.074, 10459.849, 605.171, 52969.703 25/07/13,05:18:54,18,05,1, 11.9,1,1, 20.074, 10459.796, 605.171, 52969.582 25/07/13,05:18:54,19,05,1, 11.9,1,1, 20.074, 10459.776, 605.167, 52969.615 25/07/13,05:18:55,00,06,1, 11.9,1,1, 20.072, 10459.769, 605.167, 52969.615 25/07/13,05:18:55,01,06,1, 11.9,1,1, 20.072, 10459.655, 605.144, 52969.443 25/07/13,05:18:55,02,06,1, 11.9,1,1, 20.072, 10459.654, 605.175, 52969.382 25/07/13,05:18:55,03,06,1, 11.9,1,1, 20.072, 10459.624, 605.172, 52969.371 25/07/13,05:18:55,04,06,1, 11.9,1,1, 20.072, 10459.553, 605.163, 52969.291 25/07/13,05:18:55,05,06,1, 11.9,1,1, 20.072, 10459.509, 605.176, 52969.269 25/07/13,05:18:55,06,06,1, 11.9,1,1, 20.072, 10459.491, 605.195, 52969.212 25/07/13,05:18:55,07,06,1, 11.9,1,1, 20.072, 10459.473, 605.186, 52969.164 25/07/13,05:18:55,08,06,1, 11.9,1,1, 20.072, 10459.432, 605.188, 52969.154 25/07/13,05:18:55,09,06,1, 11.9,1,1, 20.072, 10459.396, 605.209, 52969.075 25/07/13,05:18:55,10,06,1, 11.9,1,1, 20.072, 10459.356, 605.211, 52968.963 25/07/13,05:18:55,11,06,1, 11.9,1,1, 20.072, 10459.326, 605.223, 52968.966 25/07/13,05:18:55,12,06,1, 11.9,1,1, 20.072, 10459.287, 605.211, 52968.939 25/07/13,05:18:55,13,06,1, 11.9,1,1, 20.072, 10459.251, 605.211, 52968.903 25/07/13,05:18:55,14,06,1, 11.9,1,1, 20.072, 10459.230, 605.204, 52968.820 25/07/13,05:18:55,15,06,1, 11.9,1,1, 20.072, 10459.187, 605.216, 52968.838 25/07/13,05:18:55,16,06,1, 11.9,1,1, 20.072, 10459.148, 605.220, 52968.684 25/07/13,05:18:55,17,06,1, 11.9,1,1, 20.072, 10459.118, 605.222, 52968.665 25/07/13,05:18:55,18,06,1, 11.9,1,1, 20.072, 10459.063, 605.223, 52968.640 25/07/13,05:18:55,19,06,1, 11.9,1,1, 20.072, 10459.049, 605.253, 52968.690 25/07/13,05:18:56,00,06,1, 11.9,1,1, 20.072, 10459.043, 605.253, 52968.690 25/07/13,05:18:56,01,06,1, 11.9,1,1, 20.072, 10458.968, 605.280, 52968.583 25/07/13,05:18:56,02,06,1, 11.9,1,1, 20.072, 10458.948, 605.260, 52968.440 25/07/13,05:18:56,03,06,1, 11.9,1,1, 20.072, 10458.917, 605.282, 52968.460 25/07/13,05:18:56,04,06,1, 11.9,1,1, 20.072, 10458.881, 605.304, 52968.481 25/07/13,05:18:56,05,06,1, 11.9,1,1, 20.072, 10458.844, 605.308, 52968.416 25/07/13,05:18:56,06,06,1, 11.9,1,1, 20.072, 10458.799, 605.290, 52968.296 25/07/13,05:18:56,07,06,1, 11.9,1,1, 20.072, 10458.775, 605.308, 52968.379 25/07/13,05:18:56,08,06,1, 11.9,1,1, 20.072, 10458.756, 605.297, 52968.277 25/07/13,05:18:56,09,06,1, 11.9,1,1, 20.072, 10458.689, 605.300, 52968.262 25/07/13,05:18:56,10,06,1, 11.9,1,1, 20.072, 10458.705, 605.312, 52968.095 25/07/13,05:18:56,11,06,1, 11.9,1,1, 20.072, 10458.659, 605.331, 52968.071 25/07/13,05:18:56,12,06,1, 11.9,1,1, 20.072, 10458.634, 605.307, 52968.094 25/07/13,05:18:56,13,06,1, 11.9,1,1, 20.072, 10458.609, 605.320, 52967.994 25/07/13,05:18:56,14,06,1, 11.9,1,1, 20.072, 10458.555, 605.327, 52967.961 25/07/13,05:18:56,15,06,1, 11.9,1,1, 20.072, 10458.548, 605.350, 52967.986 25/07/13,05:18:56,16,06,1, 11.9,1,1, 20.072, 10458.492, 605.348, 52967.952 25/07/13,05:18:56,17,06,1, 11.9,1,1, 20.072, 10458.498, 605.368, 52967.866 25/07/13,05:18:56,18,06,1, 11.9,1,1, 20.072, 10458.455, 605.387, 52967.857 25/07/13,05:18:56,19,06,1, 11.9,1,1, 20.072, 10458.438, 605.392, 52967.717 25/07/13,05:18:57,00,06,1, 11.9,1,1, 20.078, 10458.434, 605.392, 52967.717 25/07/13,05:18:57,01,06,1, 11.9,1,1, 20.078, 10458.341, 605.392, 52967.694 25/07/13,05:18:57,02,06,1, 11.9,1,1, 20.078, 10458.343, 605.578, 52968.384 25/07/13,05:18:57,03,06,1, 11.9,1,1, 20.078, 10458.307, 605.619, 52968.385 25/07/13,05:18:57,04,06,1, 11.9,1,1, 20.078, 10458.282, 605.628, 52968.293 25/07/13,05:18:57,05,06,1, 11.9,1,1, 20.078, 10458.265, 605.625, 52968.278 25/07/13,05:18:57,06,06,1, 11.9,1,1, 20.078, 10458.241, 605.637, 52968.290 25/07/13,05:18:57,07,06,1, 11.9,1,1, 20.078, 10458.216, 605.655, 52968.182 25/07/13,05:18:57,08,06,1, 11.9,1,1, 20.078, 10458.215, 605.652, 52968.194 25/07/13,05:18:57,09,06,1, 11.9,1,1, 20.078, 10458.155, 605.676, 52968.154 25/07/13,05:18:57,10,06,1, 11.9,1,1, 20.078, 10458.142, 605.686, 52968.103 25/07/13,05:18:57,11,06,1, 11.9,1,1, 20.078, 10458.115, 605.706, 52968.054 25/07/13,05:18:57,12,06,1, 11.9,1,1, 20.078, 10458.102, 605.730, 52968.002 25/07/13,05:18:57,13,06,1, 11.9,1,1, 20.078, 10458.067, 605.757, 52967.979 25/07/13,05:18:57,14,06,1, 11.9,1,1, 20.078, 10458.030, 605.751, 52967.934 25/07/13,05:18:57,15,06,1, 11.9,1,1, 20.078, 10458.012, 605.780, 52967.895 25/07/13,05:18:57,16,06,1, 11.9,1,1, 20.078, 10457.972, 605.813, 52967.965 25/07/13,05:18:57,17,06,1, 11.9,1,1, 20.078, 10457.977, 605.821, 52967.830 25/07/13,05:18:57,18,06,1, 11.9,1,1, 20.078, 10457.940, 605.839, 52967.829 25/07/13,05:18:57,19,06,1, 11.9,1,1, 20.078, 10457.933, 605.856, 52967.764 25/07/13,05:18:58,00,06,1, 11.9,1,1, 20.077, 10457.925, 605.856, 52967.764 25/07/13,05:18:58,01,06,1, 11.9,1,1, 20.077, 10457.917, 605.907, 52967.694 25/07/13,05:18:58,02,06,1, 11.9,1,1, 20.077, 10457.854, 605.935, 52967.712 25/07/13,05:18:58,03,06,1, 11.9,1,1, 20.077, 10457.842, 605.962, 52967.650 25/07/13,05:18:58,04,06,1, 11.9,1,1, 20.077, 10457.814, 605.978, 52967.682 25/07/13,05:18:58,05,06,1, 11.9,1,1, 20.077, 10457.812, 606.004, 52967.677 25/07/13,05:18:58,06,06,1, 11.9,1,1, 20.077, 10457.758, 606.064, 52967.643 25/07/13,05:18:58,07,06,1, 11.9,1,1, 20.077, 10457.763, 606.073, 52967.551 25/07/13,05:18:58,08,06,1, 11.9,1,1, 20.077, 10457.713, 606.099, 52967.621 25/07/13,05:18:58,09,06,1, 11.9,1,1, 20.077, 10457.672, 606.126, 52967.498 25/07/13,05:18:58,10,06,1, 11.9,1,1, 20.077, 10457.683, 606.151, 52967.505 25/07/13,05:18:58,11,06,1, 11.9,1,1, 20.077, 10457.654, 606.191, 52967.475 25/07/13,05:18:58,12,06,1, 11.9,1,1, 20.077, 10457.607, 606.252, 52967.513 25/07/13,05:18:58,13,06,1, 11.9,1,1, 20.077, 10457.588, 606.280, 52967.433 25/07/13,05:18:58,14,06,1, 11.9,1,1, 20.077, 10457.576, 606.306, 52967.386 25/07/13,05:18:58,15,06,1, 11.9,1,1, 20.077, 10457.517, 606.333, 52967.372 25/07/13,05:18:58,16,06,1, 11.9,1,1, 20.077, 10457.499, 606.384, 52967.306 25/07/13,05:18:58,17,06,1, 11.9,1,1, 20.077, 10457.496, 606.408, 52967.323 25/07/13,05:18:58,18,06,1, 11.9,1,1, 20.077, 10457.456, 606.448, 52967.283 25/07/13,05:18:58,19,06,1, 11.9,1,1, 20.077, 10457.459, 606.489, 52967.304 25/07/13,05:18:59,00,07,1, 11.8,1,1, 20.078, 10457.457, 606.489, 52967.304 25/07/13,05:18:59,01,07,1, 11.8,1,1, 20.078, 10457.396, 606.579, 52967.241 25/07/13,05:18:59,02,07,1, 11.8,1,1, 20.078, 10457.342, 606.630, 52967.208 25/07/13,05:18:59,03,07,1, 11.8,1,1, 20.078, 10457.336, 606.692, 52967.301 25/07/13,05:18:59,04,07,1, 11.8,1,1, 20.078, 10457.307, 606.718, 52967.181 25/07/13,05:18:59,05,07,1, 11.8,1,1, 20.078, 10457.289, 606.768, 52967.198 25/07/13,05:18:59,06,07,1, 11.8,1,1, 20.078, 10457.256, 606.817, 52967.134 25/07/13,05:18:59,07,07,1, 11.8,1,1, 20.078, 10457.231, 606.849, 52967.104 25/07/13,05:18:59,08,07,1, 11.8,1,1, 20.078, 10457.195, 606.903, 52967.175 25/07/13,05:18:59,09,07,1, 11.8,1,1, 20.078, 10457.141, 606.944, 52967.122 25/07/13,05:18:59,10,07,1, 11.8,1,1, 20.078, 10457.135, 606.992, 52967.082 25/07/13,05:18:59,11,07,1, 11.8,1,1, 20.078, 10457.108, 607.053, 52967.080 25/07/13,05:18:59,12,07,1, 11.8,1,1, 20.078, 10457.069, 607.113, 52967.043 25/07/13,05:18:59,13,07,1, 11.8,1,1, 20.078, 10457.028, 607.144, 52966.971 25/07/13,05:18:59,14,07,1, 11.8,1,1, 20.078, 10457.024, 607.208, 52967.040 25/07/13,05:18:59,15,07,1, 11.8,1,1, 20.078, 10457.003, 607.256, 52966.996 25/07/13,05:18:59,16,07,1, 11.8,1,1, 20.078, 10456.955, 607.297, 52966.925 25/07/13,05:18:59,17,07,1, 11.8,1,1, 20.078, 10456.922, 607.368, 52966.910 25/07/13,05:18:59,18,07,1, 11.8,1,1, 20.078, 10456.892, 607.408, 52966.971 25/07/13,05:18:59,19,07,1, 11.8,1,1, 20.078, 10456.864, 607.452, 52966.873 25/07/13,05:19:00,00,09,1, 11.9,1,1, 20.071, 10456.856, 607.452, 52966.873 25/07/13,05:19:00,01,09,1, 11.9,1,1, 20.071, 10456.821, 607.580, 52966.864 25/07/13,05:19:00,02,09,1, 11.9,1,1, 20.071, 10456.746, 607.496, 52966.111 25/07/13,05:19:00,03,09,1, 11.9,1,1, 20.071, 10456.712, 607.506, 52966.132 25/07/13,05:19:00,04,09,1, 11.9,1,1, 20.071, 10456.693, 607.559, 52966.109 25/07/13,05:19:00,05,09,1, 11.9,1,1, 20.071, 10456.675, 607.636, 52966.121 25/07/13,05:19:00,06,09,1, 11.9,1,1, 20.071, 10456.625, 607.674, 52966.056 25/07/13,05:19:00,07,09,1, 11.9,1,1, 20.071, 10456.573, 607.755, 52966.017 25/07/13,05:19:00,08,09,1, 11.9,1,1, 20.071, 10456.544, 607.830, 52966.021 25/07/13,05:19:00,09,09,1, 11.9,1,1, 20.071, 10456.505, 607.879, 52965.991 25/07/13,05:19:00,10,09,1, 11.9,1,1, 20.071, 10456.492, 607.952, 52965.984 25/07/13,05:19:00,11,09,1, 11.9,1,1, 20.071, 10456.441, 608.002, 52965.977 25/07/13,05:19:00,12,09,1, 11.9,1,1, 20.071, 10456.407, 608.062, 52965.979 25/07/13,05:19:00,13,09,1, 11.9,1,1, 20.071, 10456.387, 608.109, 52965.964 25/07/13,05:19:00,14,09,1, 11.9,1,1, 20.071, 10456.327, 608.154, 52965.909 25/07/13,05:19:00,15,09,1, 11.9,1,1, 20.071, 10456.293, 608.225, 52965.896 25/07/13,05:19:00,16,09,1, 11.9,1,1, 20.071, 10456.235, 608.287, 52965.913 25/07/13,05:19:00,17,09,1, 11.9,1,1, 20.071, 10456.209, 608.351, 52965.914 25/07/13,05:19:00,18,09,1, 11.9,1,1, 20.071, 10456.161, 608.399, 52965.810 25/07/13,05:19:00,19,09,1, 11.9,1,1, 20.071, 10456.125, 608.461, 52965.869 25/07/13,05:19:01,00,07,1, 12.0,1,1, 20.075, 10456.122, 608.461, 52965.869 25/07/13,05:19:01,01,07,1, 12.0,1,1, 20.075, 10456.040, 608.599, 52965.810 25/07/13,05:19:01,02,07,1, 12.0,1,1, 20.075, 10455.998, 608.671, 52965.822 25/07/13,05:19:01,03,07,1, 12.0,1,1, 20.075, 10455.949, 608.718, 52965.772 25/07/13,05:19:01,04,07,1, 12.0,1,1, 20.075, 10455.912, 608.764, 52965.733 25/07/13,05:19:01,05,07,1, 12.0,1,1, 20.075, 10455.851, 608.846, 52965.748 25/07/13,05:19:01,06,07,1, 12.0,1,1, 20.075, 10455.840, 608.925, 52965.696 25/07/13,05:19:01,07,07,1, 12.0,1,1, 20.075, 10455.767, 608.971, 52965.634 25/07/13,05:19:01,08,07,1, 12.0,1,1, 20.075, 10455.731, 609.048, 52965.655 25/07/13,05:19:01,09,07,1, 12.0,1,1, 20.075, 10455.678, 609.120, 52965.662 25/07/13,05:19:01,10,07,1, 12.0,1,1, 20.075, 10455.641, 609.192, 52965.597 25/07/13,05:19:01,11,07,1, 12.0,1,1, 20.075, 10455.594, 609.223, 52965.605 25/07/13,05:19:01,12,07,1, 12.0,1,1, 20.075, 10455.564, 609.299, 52965.522 25/07/13,05:19:01,13,07,1, 12.0,1,1, 20.075, 10455.534, 609.395, 52965.596 25/07/13,05:19:01,14,07,1, 12.0,1,1, 20.075, 10455.486, 609.425, 52965.496 25/07/13,05:19:01,15,07,1, 12.0,1,1, 20.075, 10455.450, 609.507, 52965.501 25/07/13,05:19:01,16,07,1, 12.0,1,1, 20.075, 10455.384, 609.575, 52965.488 25/07/13,05:19:01,17,07,1, 12.0,1,1, 20.075, 10455.339, 609.633, 52965.417 25/07/13,05:19:01,18,07,1, 12.0,1,1, 20.075, 10455.305, 609.701, 52965.471 25/07/13,05:19:01,19,07,1, 12.0,1,1, 20.075, 10455.216, 609.760, 52965.445 25/07/13,05:19:02,00,09,1, 12.0,1,1, 20.074, 10455.213, 609.760, 52965.445 25/07/13,05:19:02,01,09,1, 12.0,1,1, 20.074, 10455.166, 609.887, 52965.330 25/07/13,05:19:02,02,09,1, 12.0,1,1, 20.074, 10455.123, 609.932, 52965.406 25/07/13,05:19:02,03,09,1, 12.0,1,1, 20.074, 10455.051, 609.988, 52965.235 25/07/13,05:19:02,04,09,1, 12.0,1,1, 20.074, 10455.006, 610.084, 52965.317 25/07/13,05:19:02,05,09,1, 12.0,1,1, 20.074, 10454.936, 610.150, 52965.311 25/07/13,05:19:02,06,09,1, 12.0,1,1, 20.074, 10454.910, 610.202, 52965.253 25/07/13,05:19:02,07,09,1, 12.0,1,1, 20.074, 10454.879, 610.280, 52965.225 25/07/13,05:19:02,08,09,1, 12.0,1,1, 20.074, 10454.805, 610.354, 52965.170 25/07/13,05:19:02,09,09,1, 12.0,1,1, 20.074, 10454.746, 610.396, 52965.187 25/07/13,05:19:02,10,09,1, 12.0,1,1, 20.074, 10454.702, 610.464, 52965.228 25/07/13,05:19:02,11,09,1, 12.0,1,1, 20.074, 10454.678, 610.509, 52965.146 25/07/13,05:19:02,12,09,1, 12.0,1,1, 20.074, 10454.600, 610.609, 52965.127 25/07/13,05:19:02,13,09,1, 12.0,1,1, 20.074, 10454.582, 610.695, 52965.077 25/07/13,05:19:02,14,09,1, 12.0,1,1, 20.074, 10454.499, 610.760, 52965.113 25/07/13,05:19:02,15,09,1, 12.0,1,1, 20.074, 10454.481, 610.824, 52965.025 25/07/13,05:19:02,16,09,1, 12.0,1,1, 20.074, 10454.413, 610.892, 52964.950 25/07/13,05:19:02,17,09,1, 12.0,1,1, 20.074, 10454.347, 610.973, 52964.956 25/07/13,05:19:02,18,09,1, 12.0,1,1, 20.074, 10454.303, 611.032, 52964.965 25/07/13,05:19:02,19,09,1, 12.0,1,1, 20.074, 10454.278, 611.098, 52964.868 25/07/13,05:19:03,00,08,1, 11.9,1,1, 20.069, 10454.270, 611.098, 52964.868 25/07/13,05:19:03,01,08,1, 11.9,1,1, 20.069, 10454.154, 611.209, 52964.790 25/07/13,05:19:03,02,08,1, 11.9,1,1, 20.069, 10454.113, 611.300, 52964.818 25/07/13,05:19:03,03,08,1, 11.9,1,1, 20.069, 10454.032, 611.380, 52964.783 25/07/13,05:19:03,04,08,1, 11.9,1,1, 20.069, 10453.983, 611.421, 52964.754 25/07/13,05:19:03,05,08,1, 11.9,1,1, 20.069, 10453.942, 611.485, 52964.741 25/07/13,05:19:03,06,08,1, 11.9,1,1, 20.069, 10453.875, 611.536, 52964.692 25/07/13,05:19:03,07,08,1, 11.9,1,1, 20.069, 10453.822, 611.611, 52964.628 25/07/13,05:19:03,08,08,1, 11.9,1,1, 20.069, 10453.793, 611.684, 52964.649 25/07/13,05:19:03,09,08,1, 11.9,1,1, 20.069, 10453.726, 611.743, 52964.577 25/07/13,05:19:03,10,08,1, 11.9,1,1, 20.069, 10453.700, 611.795, 52964.510 25/07/13,05:19:03,11,08,1, 11.9,1,1, 20.069, 10453.627, 611.868, 52964.552 25/07/13,05:19:03,12,08,1, 11.9,1,1, 20.069, 10453.597, 611.938, 52964.468 25/07/13,05:19:03,13,08,1, 11.9,1,1, 20.069, 10453.518, 612.010, 52964.436 25/07/13,05:19:03,14,08,1, 11.9,1,1, 20.069, 10453.469, 612.032, 52964.464 25/07/13,05:19:03,15,08,1, 11.9,1,1, 20.069, 10453.396, 612.148, 52964.413 25/07/13,05:19:03,16,08,1, 11.9,1,1, 20.069, 10453.357, 612.177, 52964.367 25/07/13,05:19:03,17,08,1, 11.9,1,1, 20.069, 10453.316, 612.228, 52964.343 25/07/13,05:19:03,18,08,1, 11.9,1,1, 20.069, 10453.257, 612.295, 52964.230 25/07/13,05:19:03,19,08,1, 11.9,1,1, 20.069, 10453.222, 612.351, 52964.325 25/07/13,05:19:04,00,07,1, 11.9,1,1, 20.074, 10453.218, 612.351, 52964.325 25/07/13,05:19:04,01,07,1, 11.9,1,1, 20.074, 10453.091, 612.466, 52964.184 25/07/13,05:19:04,02,07,1, 11.9,1,1, 20.074, 10453.037, 612.518, 52964.111 25/07/13,05:19:04,03,07,1, 11.9,1,1, 20.074, 10453.004, 612.584, 52964.083 25/07/13,05:19:04,04,07,1, 11.9,1,1, 20.074, 10452.929, 612.622, 52964.070 25/07/13,05:19:04,05,07,1, 11.9,1,1, 20.074, 10452.883, 612.682, 52964.039 25/07/13,05:19:04,06,07,1, 11.9,1,1, 20.074, 10452.843, 612.731, 52964.000 25/07/13,05:19:04,07,07,1, 11.9,1,1, 20.074, 10452.764, 612.779, 52963.980 25/07/13,05:19:04,08,07,1, 11.9,1,1, 20.074, 10452.710, 612.834, 52963.851 25/07/13,05:19:04,09,07,1, 11.9,1,1, 20.074, 10452.682, 612.882, 52963.830 25/07/13,05:19:04,10,07,1, 11.9,1,1, 20.074, 10452.624, 612.912, 52963.766 25/07/13,05:19:04,11,07,1, 11.9,1,1, 20.074, 10452.546, 612.966, 52963.780 25/07/13,05:19:04,12,07,1, 11.9,1,1, 20.074, 10452.506, 613.031, 52963.766 25/07/13,05:19:04,13,07,1, 11.9,1,1, 20.074, 10452.438, 613.074, 52963.742 25/07/13,05:19:04,14,07,1, 11.9,1,1, 20.074, 10452.408, 613.126, 52963.619 25/07/13,05:19:04,15,07,1, 11.9,1,1, 20.074, 10452.320, 613.176, 52963.604 25/07/13,05:19:04,16,07,1, 11.9,1,1, 20.074, 10452.250, 613.222, 52963.568 25/07/13,05:19:04,17,07,1, 11.9,1,1, 20.074, 10452.238, 613.266, 52963.475 25/07/13,05:19:04,18,07,1, 11.9,1,1, 20.074, 10452.202, 613.303, 52963.491 25/07/13,05:19:04,19,07,1, 11.9,1,1, 20.074, 10452.126, 613.359, 52963.412 25/07/13,05:19:05,00,08,1, 11.9,1,1, 20.072, 10452.125, 613.359, 52963.412 25/07/13,05:19:05,01,08,1, 11.9,1,1, 20.072, 10452.004, 613.439, 52963.264 25/07/13,05:19:05,02,08,1, 11.9,1,1, 20.072, 10451.936, 613.490, 52963.269 25/07/13,05:19:05,03,08,1, 11.9,1,1, 20.072, 10451.910, 613.547, 52963.213 25/07/13,05:19:05,04,08,1, 11.9,1,1, 20.072, 10451.877, 613.565, 52963.207 25/07/13,05:19:05,05,08,1, 11.9,1,1, 20.072, 10451.787, 613.598, 52963.165 25/07/13,05:19:05,06,08,1, 11.9,1,1, 20.072, 10451.738, 613.661, 52963.160 25/07/13,05:19:05,07,08,1, 11.9,1,1, 20.072, 10451.710, 613.677, 52963.081 25/07/13,05:19:05,08,08,1, 11.9,1,1, 20.072, 10451.629, 613.713, 52963.023 25/07/13,05:19:05,09,08,1, 11.9,1,1, 20.072, 10451.576, 613.738, 52962.960 25/07/13,05:19:05,10,08,1, 11.9,1,1, 20.072, 10451.531, 613.779, 52962.925 25/07/13,05:19:05,11,08,1, 11.9,1,1, 20.072, 10451.469, 613.833, 52962.928 25/07/13,05:19:05,12,08,1, 11.9,1,1, 20.072, 10451.432, 613.858, 52962.819 25/07/13,05:19:05,13,08,1, 11.9,1,1, 20.072, 10451.365, 613.897, 52962.774 25/07/13,05:19:05,14,08,1, 11.9,1,1, 20.072, 10451.311, 613.939, 52962.708 25/07/13,05:19:05,15,08,1, 11.9,1,1, 20.072, 10451.264, 613.950, 52962.659 25/07/13,05:19:05,16,08,1, 11.9,1,1, 20.072, 10451.199, 613.981, 52962.613 25/07/13,05:19:05,17,08,1, 11.9,1,1, 20.072, 10451.150, 613.994, 52962.575 25/07/13,05:19:05,18,08,1, 11.9,1,1, 20.072, 10451.095, 614.066, 52962.534 25/07/13,05:19:05,19,08,1, 11.9,1,1, 20.072, 10451.020, 614.064, 52962.431 25/07/13,05:19:06,00,08,1, 11.9,1,1, 20.070, 10451.015, 614.064, 52962.431 25/07/13,05:19:06,01,08,1, 11.9,1,1, 20.070, 10450.938, 614.135, 52962.412 25/07/13,05:19:06,02,08,1, 11.9,1,1, 20.070, 10450.858, 614.145, 52962.340 25/07/13,05:19:06,03,08,1, 11.9,1,1, 20.070, 10450.819, 614.165, 52962.293 25/07/13,05:19:06,04,08,1, 11.9,1,1, 20.070, 10450.745, 614.205, 52962.254 25/07/13,05:19:06,05,08,1, 11.9,1,1, 20.070, 10450.693, 614.231, 52962.161 25/07/13,05:19:06,06,08,1, 11.9,1,1, 20.070, 10450.660, 614.262, 52962.100 25/07/13,05:19:06,07,08,1, 11.9,1,1, 20.070, 10450.558, 614.289, 52962.131 25/07/13,05:19:06,08,08,1, 11.9,1,1, 20.070, 10450.546, 614.275, 52961.956 25/07/13,05:19:06,09,08,1, 11.9,1,1, 20.070, 10450.440, 614.318, 52961.990 25/07/13,05:19:06,10,08,1, 11.9,1,1, 20.070, 10450.427, 614.341, 52961.940 25/07/13,05:19:06,11,08,1, 11.9,1,1, 20.070, 10450.352, 614.348, 52961.862 25/07/13,05:19:06,12,08,1, 11.9,1,1, 20.070, 10450.291, 614.382, 52961.832 25/07/13,05:19:06,13,08,1, 11.9,1,1, 20.070, 10450.218, 614.404, 52961.788 25/07/13,05:19:06,14,08,1, 11.9,1,1, 20.070, 10450.143, 614.432, 52961.850 25/07/13,05:19:06,15,08,1, 11.9,1,1, 20.070, 10450.113, 614.451, 52961.659 25/07/13,05:19:06,16,08,1, 11.9,1,1, 20.070, 10450.052, 614.458, 52961.599 25/07/13,05:19:06,17,08,1, 11.9,1,1, 20.070, 10450.020, 614.482, 52961.562 25/07/13,05:19:06,18,08,1, 11.9,1,1, 20.070, 10449.921, 614.523, 52961.556 25/07/13,05:19:06,19,08,1, 11.9,1,1, 20.070, 10449.852, 614.537, 52961.478 25/07/13,05:19:07,00,09,1, 11.9,1,1, 20.072, 10449.847, 614.537, 52961.478 25/07/13,05:19:07,01,09,1, 11.9,1,1, 20.072, 10449.728, 614.563, 52961.318 25/07/13,05:19:07,02,09,1, 11.9,1,1, 20.072, 10449.657, 614.565, 52961.240 25/07/13,05:19:07,03,09,1, 11.9,1,1, 20.072, 10449.623, 614.596, 52961.229 25/07/13,05:19:07,04,09,1, 11.9,1,1, 20.072, 10449.578, 614.604, 52961.211 25/07/13,05:19:07,05,09,1, 11.9,1,1, 20.072, 10449.523, 614.603, 52961.152 25/07/13,05:19:07,06,09,1, 11.9,1,1, 20.072, 10449.465, 614.641, 52961.101 25/07/13,05:19:07,07,09,1, 11.9,1,1, 20.072, 10449.394, 614.646, 52961.090 25/07/13,05:19:07,08,09,1, 11.9,1,1, 20.072, 10449.344, 614.657, 52961.031 25/07/13,05:19:07,09,09,1, 11.9,1,1, 20.072, 10449.305, 614.686, 52960.964 25/07/13,05:19:07,10,09,1, 11.9,1,1, 20.072, 10449.208, 614.677, 52960.966 25/07/13,05:19:07,11,09,1, 11.9,1,1, 20.072, 10449.170, 614.693, 52960.831 25/07/13,05:19:07,12,09,1, 11.9,1,1, 20.072, 10449.085, 614.698, 52960.851 25/07/13,05:19:07,13,09,1, 11.9,1,1, 20.072, 10449.049, 614.705, 52960.818 25/07/13,05:19:07,14,09,1, 11.9,1,1, 20.072, 10448.994, 614.731, 52960.760 25/07/13,05:19:07,15,09,1, 11.9,1,1, 20.072, 10448.941, 614.717, 52960.714 25/07/13,05:19:07,16,09,1, 11.9,1,1, 20.072, 10448.893, 614.755, 52960.641 25/07/13,05:19:07,17,09,1, 11.9,1,1, 20.072, 10448.839, 614.768, 52960.615 25/07/13,05:19:07,18,09,1, 11.9,1,1, 20.072, 10448.776, 614.748, 52960.473 25/07/13,05:19:07,19,09,1, 11.9,1,1, 20.072, 10448.711, 614.747, 52960.470 25/07/13,05:19:08,00,09,1, 11.9,1,1, 20.074, 10448.704, 614.747, 52960.470 25/07/13,05:19:08,01,09,1, 11.9,1,1, 20.074, 10448.602, 614.771, 52960.434 25/07/13,05:19:08,02,09,1, 11.9,1,1, 20.074, 10448.551, 614.779, 52960.414 25/07/13,05:19:08,03,09,1, 11.9,1,1, 20.074, 10448.477, 614.736, 52960.255 25/07/13,05:19:08,04,09,1, 11.9,1,1, 20.074, 10448.428, 614.775, 52960.274 25/07/13,05:19:08,05,09,1, 11.9,1,1, 20.074, 10448.379, 614.796, 52960.219 25/07/13,05:19:08,06,09,1, 11.9,1,1, 20.074, 10448.329, 614.757, 52960.233 25/07/13,05:19:08,07,09,1, 11.9,1,1, 20.074, 10448.246, 614.774, 52960.083 25/07/13,05:19:08,08,09,1, 11.9,1,1, 20.074, 10448.201, 614.764, 52960.038 25/07/13,05:19:08,09,09,1, 11.9,1,1, 20.074, 10448.143, 614.793, 52960.009 25/07/13,05:19:08,10,09,1, 11.9,1,1, 20.074, 10448.090, 614.767, 52960.011 25/07/13,05:19:08,11,09,1, 11.9,1,1, 20.074, 10448.052, 614.779, 52959.900 25/07/13,05:19:08,12,09,1, 11.9,1,1, 20.074, 10447.977, 614.745, 52959.841 25/07/13,05:19:08,13,09,1, 11.9,1,1, 20.074, 10447.919, 614.757, 52959.885 25/07/13,05:19:08,14,09,1, 11.9,1,1, 20.074, 10447.865, 614.741, 52959.809 25/07/13,05:19:08,15,09,1, 11.9,1,1, 20.074, 10447.831, 614.729, 52959.721 25/07/13,05:19:08,16,09,1, 11.9,1,1, 20.074, 10447.752, 614.746, 52959.713 25/07/13,05:19:08,17,09,1, 11.9,1,1, 20.074, 10447.710, 614.737, 52959.615 25/07/13,05:19:08,18,09,1, 11.9,1,1, 20.074, 10447.645, 614.730, 52959.596 25/07/13,05:19:08,19,09,1, 11.9,1,1, 20.074, 10447.586, 614.737, 52959.504 25/07/13,05:19:09,00,09,1, 11.8,1,1, 20.074, 10447.586, 614.737, 52959.504 25/07/13,05:19:09,01,09,1, 11.8,1,1, 20.074, 10447.490, 614.720, 52959.442 25/07/13,05:19:09,02,09,1, 11.8,1,1, 20.074, 10447.398, 614.702, 52959.444 25/07/13,05:19:09,03,09,1, 11.8,1,1, 20.074, 10447.344, 614.714, 52959.411 25/07/13,05:19:09,04,09,1, 11.8,1,1, 20.074, 10447.310, 614.699, 52959.377 25/07/13,05:19:09,05,09,1, 11.8,1,1, 20.074, 10447.244, 614.694, 52959.333 25/07/13,05:19:09,06,09,1, 11.8,1,1, 20.074, 10447.193, 614.697, 52959.235 25/07/13,05:19:09,07,09,1, 11.8,1,1, 20.074, 10447.147, 614.652, 52959.221 25/07/13,05:19:09,08,09,1, 11.8,1,1, 20.074, 10447.089, 614.664, 52959.172 25/07/13,05:19:09,09,09,1, 11.8,1,1, 20.074, 10447.060, 614.660, 52959.076 25/07/13,05:19:09,10,09,1, 11.8,1,1, 20.074, 10446.984, 614.617, 52959.039 25/07/13,05:19:09,11,09,1, 11.8,1,1, 20.074, 10446.959, 614.617, 52958.985 25/07/13,05:19:09,12,09,1, 11.8,1,1, 20.074, 10446.888, 614.586, 52958.932 25/07/13,05:19:09,13,09,1, 11.8,1,1, 20.074, 10446.797, 614.564, 52958.952 25/07/13,05:19:09,14,09,1, 11.8,1,1, 20.074, 10446.764, 614.570, 52958.854 25/07/13,05:19:09,15,09,1, 11.8,1,1, 20.074, 10446.728, 614.547, 52958.771 25/07/13,05:19:09,16,09,1, 11.8,1,1, 20.074, 10446.640, 614.544, 52958.720 25/07/13,05:19:09,17,09,1, 11.8,1,1, 20.074, 10446.600, 614.533, 52958.743 25/07/13,05:19:09,18,09,1, 11.8,1,1, 20.074, 10446.540, 614.524, 52958.710 25/07/13,05:19:09,19,09,1, 11.8,1,1, 20.074, 10446.482, 614.489, 52958.622 25/07/13,05:19:10,00,10,1, 12.0,1,1, 20.076, 10446.476, 614.489, 52958.622 25/07/13,05:19:10,01,10,1, 12.0,1,1, 20.076, 10446.378, 614.420, 52958.518 25/07/13,05:19:10,02,10,1, 12.0,1,1, 20.076, 10446.315, 614.433, 52958.528 25/07/13,05:19:10,03,10,1, 12.0,1,1, 20.076, 10446.255, 614.405, 52958.437 25/07/13,05:19:10,04,10,1, 12.0,1,1, 20.076, 10446.194, 614.391, 52958.412 25/07/13,05:19:10,05,10,1, 12.0,1,1, 20.076, 10446.134, 614.368, 52958.320 25/07/13,05:19:10,06,10,1, 12.0,1,1, 20.076, 10446.114, 614.363, 52958.303 25/07/13,05:19:10,07,10,1, 12.0,1,1, 20.076, 10446.027, 614.347, 52958.285 25/07/13,05:19:10,08,10,1, 12.0,1,1, 20.076, 10445.995, 614.329, 52958.261 25/07/13,05:19:10,09,10,1, 12.0,1,1, 20.076, 10445.952, 614.307, 52958.146 25/07/13,05:19:10,10,10,1, 12.0,1,1, 20.076, 10445.890, 614.292, 52958.136 25/07/13,05:19:10,11,10,1, 12.0,1,1, 20.076, 10445.849, 614.250, 52958.101 25/07/13,05:19:10,12,10,1, 12.0,1,1, 20.076, 10445.789, 614.251, 52958.086 25/07/13,05:19:10,13,10,1, 12.0,1,1, 20.076, 10445.742, 614.217, 52957.961 25/07/13,05:19:10,14,10,1, 12.0,1,1, 20.076, 10445.699, 614.223, 52957.979 25/07/13,05:19:10,15,10,1, 12.0,1,1, 20.076, 10445.640, 614.177, 52957.920 25/07/13,05:19:10,16,10,1, 12.0,1,1, 20.076, 10445.580, 614.181, 52957.800 25/07/13,05:19:10,17,10,1, 12.0,1,1, 20.076, 10445.564, 614.164, 52957.839 25/07/13,05:19:10,18,10,1, 12.0,1,1, 20.076, 10445.487, 614.148, 52957.747 25/07/13,05:19:10,19,10,1, 12.0,1,1, 20.076, 10445.443, 614.120, 52957.765 25/07/13,05:19:11,00,09,1, 11.9,1,1, 20.077, 10445.441, 614.120, 52957.765 25/07/13,05:19:11,01,09,1, 11.9,1,1, 20.077, 10445.387, 614.087, 52957.607 25/07/13,05:19:11,02,09,1, 11.9,1,1, 20.077, 10445.326, 614.075, 52957.500 25/07/13,05:19:11,03,09,1, 11.9,1,1, 20.077, 10445.266, 614.080, 52957.594 25/07/13,05:19:11,04,09,1, 11.9,1,1, 20.077, 10445.226, 614.060, 52957.456 25/07/13,05:19:11,05,09,1, 11.9,1,1, 20.077, 10445.180, 614.035, 52957.458 25/07/13,05:19:11,06,09,1, 11.9,1,1, 20.077, 10445.144, 614.033, 52957.430 25/07/13,05:19:11,07,09,1, 11.9,1,1, 20.077, 10445.082, 614.021, 52957.372 25/07/13,05:19:11,08,09,1, 11.9,1,1, 20.077, 10445.066, 613.992, 52957.323 25/07/13,05:19:11,09,09,1, 11.9,1,1, 20.077, 10444.990, 613.973, 52957.241 25/07/13,05:19:11,10,09,1, 11.9,1,1, 20.077, 10444.960, 613.976, 52957.224 25/07/13,05:19:11,11,09,1, 11.9,1,1, 20.077, 10444.908, 613.966, 52957.258 25/07/13,05:19:11,12,09,1, 11.9,1,1, 20.077, 10444.860, 613.963, 52957.234 25/07/13,05:19:11,13,09,1, 11.9,1,1, 20.077, 10444.833, 613.941, 52957.172 25/07/13,05:19:11,14,09,1, 11.9,1,1, 20.077, 10444.793, 613.933, 52957.116 25/07/13,05:19:11,15,09,1, 11.9,1,1, 20.077, 10444.756, 613.926, 52957.079 25/07/13,05:19:11,16,09,1, 11.9,1,1, 20.077, 10444.679, 613.885, 52957.097 25/07/13,05:19:11,17,09,1, 11.9,1,1, 20.077, 10444.661, 613.886, 52957.037 25/07/13,05:19:11,18,09,1, 11.9,1,1, 20.077, 10444.588, 613.862, 52956.964 25/07/13,05:19:11,19,09,1, 11.9,1,1, 20.077, 10444.563, 613.876, 52956.875 25/07/13,05:19:12,00,09,1, 12.0,1,1, 20.073, 10444.556, 613.876, 52956.875 25/07/13,05:19:12,01,09,1, 12.0,1,1, 20.073, 10444.505, 613.881, 52956.902 25/07/13,05:19:12,02,09,1, 12.0,1,1, 20.073, 10444.460, 613.883, 52956.825 25/07/13,05:19:12,03,09,1, 12.0,1,1, 20.073, 10444.410, 613.845, 52956.757 25/07/13,05:19:12,04,09,1, 12.0,1,1, 20.073, 10444.391, 613.841, 52956.756 25/07/13,05:19:12,05,09,1, 12.0,1,1, 20.073, 10444.334, 613.843, 52956.772 25/07/13,05:19:12,06,09,1, 12.0,1,1, 20.073, 10444.304, 613.865, 52956.745 25/07/13,05:19:12,07,09,1, 12.0,1,1, 20.073, 10444.256, 613.851, 52956.714 25/07/13,05:19:12,08,09,1, 12.0,1,1, 20.073, 10444.190, 613.841, 52956.627 25/07/13,05:19:12,09,09,1, 12.0,1,1, 20.073, 10444.169, 613.833, 52956.576 25/07/13,05:19:12,10,09,1, 12.0,1,1, 20.073, 10444.152, 613.824, 52956.584 25/07/13,05:19:12,11,09,1, 12.0,1,1, 20.073, 10444.081, 613.820, 52956.503 25/07/13,05:19:12,12,09,1, 12.0,1,1, 20.073, 10444.060, 613.823, 52956.487 25/07/13,05:19:12,13,09,1, 12.0,1,1, 20.073, 10444.020, 613.808, 52956.430 25/07/13,05:19:12,14,09,1, 12.0,1,1, 20.073, 10443.980, 613.794, 52956.440 25/07/13,05:19:12,15,09,1, 12.0,1,1, 20.073, 10443.938, 613.803, 52956.434 25/07/13,05:19:12,16,09,1, 12.0,1,1, 20.073, 10443.882, 613.792, 52956.366 25/07/13,05:19:12,17,09,1, 12.0,1,1, 20.073, 10443.838, 613.819, 52956.360 25/07/13,05:19:12,18,09,1, 12.0,1,1, 20.073, 10443.839, 613.824, 52956.341 25/07/13,05:19:12,19,09,1, 12.0,1,1, 20.073, 10443.780, 613.809, 52956.321 25/07/13,05:19:13,00,08,1, 11.9,1,1, 20.072, 10443.772, 613.809, 52956.321 25/07/13,05:19:13,01,08,1, 11.9,1,1, 20.072, 10443.744, 613.823, 52956.295 25/07/13,05:19:13,02,08,1, 11.9,1,1, 20.072, 10443.674, 613.812, 52956.250 25/07/13,05:19:13,03,08,1, 11.9,1,1, 20.072, 10443.636, 613.799, 52956.190 25/07/13,05:19:13,04,08,1, 11.9,1,1, 20.072, 10443.626, 613.796, 52956.152 25/07/13,05:19:13,05,08,1, 11.9,1,1, 20.072, 10443.565, 613.832, 52956.160 25/07/13,05:19:13,06,08,1, 11.9,1,1, 20.072, 10443.566, 613.847, 52956.209 25/07/13,05:19:13,07,08,1, 11.9,1,1, 20.072, 10443.510, 613.797, 52956.140 25/07/13,05:19:13,08,08,1, 11.9,1,1, 20.072, 10443.471, 613.847, 52956.101 25/07/13,05:19:13,09,08,1, 11.9,1,1, 20.072, 10443.426, 613.859, 52956.025 25/07/13,05:19:13,10,08,1, 11.9,1,1, 20.072, 10443.408, 613.850, 52955.955 25/07/13,05:19:13,11,08,1, 11.9,1,1, 20.072, 10443.365, 613.862, 52956.002 25/07/13,05:19:13,12,08,1, 11.9,1,1, 20.072, 10443.364, 613.851, 52955.912 25/07/13,05:19:13,13,08,1, 11.9,1,1, 20.072, 10443.316, 613.846, 52955.986 25/07/13,05:19:13,14,08,1, 11.9,1,1, 20.072, 10443.282, 613.875, 52955.950 25/07/13,05:19:13,15,08,1, 11.9,1,1, 20.072, 10443.272, 613.882, 52955.940 25/07/13,05:19:13,16,08,1, 11.9,1,1, 20.072, 10443.239, 613.872, 52955.929 25/07/13,05:19:13,17,08,1, 11.9,1,1, 20.072, 10443.213, 613.876, 52955.751 25/07/13,05:19:13,18,08,1, 11.9,1,1, 20.072, 10443.193, 613.896, 52955.810 25/07/13,05:19:13,19,08,1, 11.9,1,1, 20.072, 10443.173, 613.901, 52955.721 25/07/13,05:19:14,00,09,1, 11.9,1,1, 20.074, 10443.171, 613.901, 52955.721 25/07/13,05:19:14,01,09,1, 11.9,1,1, 20.074, 10443.123, 613.926, 52955.672 25/07/13,05:19:14,02,09,1, 11.9,1,1, 20.074, 10443.088, 613.921, 52955.754 25/07/13,05:19:14,03,09,1, 11.9,1,1, 20.074, 10443.069, 613.934, 52955.683 25/07/13,05:19:14,04,09,1, 11.9,1,1, 20.074, 10443.011, 613.933, 52955.626 25/07/13,05:19:14,05,09,1, 11.9,1,1, 20.074, 10443.017, 613.955, 52955.623 25/07/13,05:19:14,06,09,1, 11.9,1,1, 20.074, 10442.984, 613.939, 52955.647 25/07/13,05:19:14,07,09,1, 11.9,1,1, 20.074, 10442.975, 613.974, 52955.599 25/07/13,05:19:14,08,09,1, 11.9,1,1, 20.074, 10442.959, 613.964, 52955.588 25/07/13,05:19:14,09,09,1, 11.9,1,1, 20.074, 10442.938, 613.993, 52955.481 25/07/13,05:19:14,10,09,1, 11.9,1,1, 20.074, 10442.908, 613.995, 52955.545 25/07/13,05:19:14,11,09,1, 11.9,1,1, 20.074, 10442.891, 614.002, 52955.441 25/07/13,05:19:14,12,09,1, 11.9,1,1, 20.074, 10442.896, 614.013, 52955.423 25/07/13,05:19:14,13,09,1, 11.9,1,1, 20.074, 10442.858, 614.047, 52955.458 25/07/13,05:19:14,14,09,1, 11.9,1,1, 20.074, 10442.833, 614.044, 52955.425 25/07/13,05:19:14,15,09,1, 11.9,1,1, 20.074, 10442.844, 614.068, 52955.395 25/07/13,05:19:14,16,09,1, 11.9,1,1, 20.074, 10442.827, 614.084, 52955.372 25/07/13,05:19:14,17,09,1, 11.9,1,1, 20.074, 10442.790, 614.083, 52955.283 25/07/13,05:19:14,18,09,1, 11.9,1,1, 20.074, 10442.763, 614.095, 52955.323 25/07/13,05:19:14,19,09,1, 11.9,1,1, 20.074, 10442.753, 614.107, 52955.205 25/07/13,05:19:15,00,09,1, 12.0,1,1, 20.077, 10442.746, 614.107, 52955.205 25/07/13,05:19:15,01,09,1, 12.0,1,1, 20.077, 10442.733, 614.149, 52955.172 25/07/13,05:19:15,02,09,1, 12.0,1,1, 20.077, 10442.729, 614.175, 52955.218 25/07/13,05:19:15,03,09,1, 12.0,1,1, 20.077, 10442.698, 614.189, 52955.217 25/07/13,05:19:15,04,09,1, 12.0,1,1, 20.077, 10442.712, 614.207, 52955.138 25/07/13,05:19:15,05,09,1, 12.0,1,1, 20.077, 10442.691, 614.221, 52955.078 25/07/13,05:19:15,06,09,1, 12.0,1,1, 20.077, 10442.670, 614.253, 52955.083 25/07/13,05:19:15,07,09,1, 12.0,1,1, 20.077, 10442.677, 614.266, 52955.019 25/07/13,05:19:15,08,09,1, 12.0,1,1, 20.077, 10442.657, 614.255, 52954.955 25/07/13,05:19:15,09,09,1, 12.0,1,1, 20.077, 10442.658, 614.289, 52954.970 25/07/13,05:19:15,10,09,1, 12.0,1,1, 20.077, 10442.638, 614.325, 52954.947 25/07/13,05:19:15,11,09,1, 12.0,1,1, 20.077, 10442.628, 614.350, 52954.926 25/07/13,05:19:15,12,09,1, 12.0,1,1, 20.077, 10442.629, 614.367, 52954.902 25/07/13,05:19:15,13,09,1, 12.0,1,1, 20.077, 10442.616, 614.396, 52954.894 25/07/13,05:19:15,14,09,1, 12.0,1,1, 20.077, 10442.631, 614.396, 52954.861 25/07/13,05:19:15,15,09,1, 12.0,1,1, 20.077, 10442.611, 614.425, 52954.817 25/07/13,05:19:15,16,09,1, 12.0,1,1, 20.077, 10442.591, 614.457, 52954.728 25/07/13,05:19:15,17,09,1, 12.0,1,1, 20.077, 10442.616, 614.469, 52954.739 25/07/13,05:19:15,18,09,1, 12.0,1,1, 20.077, 10442.579, 614.502, 52954.758 25/07/13,05:19:15,19,09,1, 12.0,1,1, 20.077, 10442.584, 614.529, 52954.719 25/07/13,05:19:16,00,09,1, 11.9,1,1, 20.076, 10442.579, 614.529, 52954.719 25/07/13,05:19:16,01,09,1, 11.9,1,1, 20.076, 10442.597, 614.562, 52954.678 25/07/13,05:19:16,02,09,1, 11.9,1,1, 20.076, 10442.603, 614.561, 52954.632 25/07/13,05:19:16,03,09,1, 11.9,1,1, 20.076, 10442.623, 614.607, 52954.505 25/07/13,05:19:16,04,09,1, 11.9,1,1, 20.076, 10442.619, 614.667, 52954.572 25/07/13,05:19:16,05,09,1, 11.9,1,1, 20.076, 10442.596, 614.661, 52954.542 25/07/13,05:19:16,06,09,1, 11.9,1,1, 20.076, 10442.617, 614.680, 52954.495 25/07/13,05:19:16,07,09,1, 11.9,1,1, 20.076, 10442.612, 614.707, 52954.471 25/07/13,05:19:16,08,09,1, 11.9,1,1, 20.076, 10442.597, 614.744, 52954.423 25/07/13,05:19:16,09,09,1, 11.9,1,1, 20.076, 10442.641, 614.758, 52954.376 25/07/13,05:19:16,10,09,1, 11.9,1,1, 20.076, 10442.628, 614.772, 52954.323 25/07/13,05:19:16,11,09,1, 11.9,1,1, 20.076, 10442.642, 614.827, 52954.346 25/07/13,05:19:16,12,09,1, 11.9,1,1, 20.076, 10442.639, 614.842, 52954.337 25/07/13,05:19:16,13,09,1, 11.9,1,1, 20.076, 10442.635, 614.884, 52954.288 25/07/13,05:19:16,14,09,1, 11.9,1,1, 20.076, 10442.619, 614.913, 52954.265 25/07/13,05:19:16,15,09,1, 11.9,1,1, 20.076, 10442.660, 614.923, 52954.267 25/07/13,05:19:16,16,09,1, 11.9,1,1, 20.076, 10442.669, 614.963, 52954.143 25/07/13,05:19:16,17,09,1, 11.9,1,1, 20.076, 10442.646, 614.967, 52954.119 25/07/13,05:19:16,18,09,1, 11.9,1,1, 20.076, 10442.673, 615.011, 52954.137 25/07/13,05:19:16,19,09,1, 11.9,1,1, 20.076, 10442.676, 615.030, 52954.112 25/07/13,05:19:17,00,08,1, 11.9,1,1, 20.071, 10442.671, 615.030, 52954.112 25/07/13,05:19:17,01,08,1, 11.9,1,1, 20.071, 10442.714, 615.104, 52953.978 25/07/13,05:19:17,02,08,1, 11.9,1,1, 20.071, 10442.736, 615.134, 52953.975 25/07/13,05:19:17,03,08,1, 11.9,1,1, 20.071, 10442.715, 615.142, 52953.869 25/07/13,05:19:17,04,08,1, 11.9,1,1, 20.071, 10442.748, 615.175, 52953.895 25/07/13,05:19:17,05,08,1, 11.9,1,1, 20.071, 10442.752, 615.180, 52953.877 25/07/13,05:19:17,06,08,1, 11.9,1,1, 20.071, 10442.759, 615.246, 52953.877 25/07/13,05:19:17,07,08,1, 11.9,1,1, 20.071, 10442.794, 615.254, 52953.791 25/07/13,05:19:17,08,08,1, 11.9,1,1, 20.071, 10442.812, 615.279, 52953.761 25/07/13,05:19:17,09,08,1, 11.9,1,1, 20.071, 10442.815, 615.312, 52953.701 25/07/13,05:19:17,10,08,1, 11.9,1,1, 20.071, 10442.833, 615.341, 52953.658 25/07/13,05:19:17,11,08,1, 11.9,1,1, 20.071, 10442.868, 615.363, 52953.572 25/07/13,05:19:17,12,08,1, 11.9,1,1, 20.071, 10442.882, 615.405, 52953.608 25/07/13,05:19:17,13,08,1, 11.9,1,1, 20.071, 10442.896, 615.424, 52953.578 25/07/13,05:19:17,14,08,1, 11.9,1,1, 20.071, 10442.917, 615.457, 52953.488 25/07/13,05:19:17,15,08,1, 11.9,1,1, 20.071, 10442.926, 615.492, 52953.528 25/07/13,05:19:17,16,08,1, 11.9,1,1, 20.071, 10442.954, 615.520, 52953.424 25/07/13,05:19:17,17,08,1, 11.9,1,1, 20.071, 10442.983, 615.532, 52953.437 25/07/13,05:19:17,18,08,1, 11.9,1,1, 20.071, 10442.995, 615.540, 52953.350 25/07/13,05:19:17,19,08,1, 11.9,1,1, 20.071, 10443.005, 615.594, 52953.357 25/07/13,05:19:18,00,08,1, 12.0,1,1, 20.074, 10443.004, 615.594, 52953.357 25/07/13,05:19:18,01,08,1, 12.0,1,1, 20.074, 10443.064, 615.650, 52953.178 25/07/13,05:19:18,02,08,1, 12.0,1,1, 20.074, 10443.087, 615.672, 52953.152 25/07/13,05:19:18,03,08,1, 12.0,1,1, 20.074, 10443.082, 615.700, 52953.160 25/07/13,05:19:18,04,08,1, 12.0,1,1, 20.074, 10443.108, 615.714, 52953.072 25/07/13,05:19:18,05,08,1, 12.0,1,1, 20.074, 10443.133, 615.726, 52952.960 25/07/13,05:19:18,06,08,1, 12.0,1,1, 20.074, 10443.165, 615.774, 52952.986 25/07/13,05:19:18,07,08,1, 12.0,1,1, 20.074, 10443.171, 615.785, 52952.934 25/07/13,05:19:18,08,08,1, 12.0,1,1, 20.074, 10443.225, 615.817, 52952.898 25/07/13,05:19:18,09,08,1, 12.0,1,1, 20.074, 10443.217, 615.856, 52952.840 25/07/13,05:19:18,10,08,1, 12.0,1,1, 20.074, 10443.264, 615.884, 52952.810 25/07/13,05:19:18,11,08,1, 12.0,1,1, 20.074, 10443.255, 615.901, 52952.731 25/07/13,05:19:18,12,08,1, 12.0,1,1, 20.074, 10443.302, 615.923, 52952.716 25/07/13,05:19:18,13,08,1, 12.0,1,1, 20.074, 10443.307, 615.970, 52952.617 25/07/13,05:19:18,14,08,1, 12.0,1,1, 20.074, 10443.371, 616.020, 52952.626 25/07/13,05:19:18,15,08,1, 12.0,1,1, 20.074, 10443.381, 616.034, 52952.646 25/07/13,05:19:18,16,08,1, 12.0,1,1, 20.074, 10443.428, 616.039, 52952.535 25/07/13,05:19:18,17,08,1, 12.0,1,1, 20.074, 10443.443, 616.073, 52952.439 25/07/13,05:19:18,18,08,1, 12.0,1,1, 20.074, 10443.457, 616.110, 52952.448 25/07/13,05:19:18,19,08,1, 12.0,1,1, 20.074, 10443.523, 616.104, 52952.350 25/07/13,05:19:19,00,08,1, 11.9,1,1, 20.073, 10443.522, 616.104, 52952.350 25/07/13,05:19:19,01,08,1, 11.9,1,1, 20.073, 10443.535, 616.154, 52952.353 25/07/13,05:19:19,02,08,1, 11.9,1,1, 20.073, 10443.596, 616.153, 52952.272 25/07/13,05:19:19,03,08,1, 11.9,1,1, 20.073, 10443.601, 616.215, 52952.187 25/07/13,05:19:19,04,08,1, 11.9,1,1, 20.073, 10443.626, 616.221, 52952.176 25/07/13,05:19:19,05,08,1, 11.9,1,1, 20.073, 10443.666, 616.251, 52952.130 25/07/13,05:19:19,06,08,1, 11.9,1,1, 20.073, 10443.702, 616.285, 52952.003 25/07/13,05:19:19,07,08,1, 11.9,1,1, 20.073, 10443.737, 616.295, 52951.969 25/07/13,05:19:19,08,08,1, 11.9,1,1, 20.073, 10443.770, 616.304, 52951.918 25/07/13,05:19:19,09,08,1, 11.9,1,1, 20.073, 10443.798, 616.317, 52951.829 25/07/13,05:19:19,10,08,1, 11.9,1,1, 20.073, 10443.819, 616.344, 52951.754 25/07/13,05:19:19,11,08,1, 11.9,1,1, 20.073, 10443.880, 616.388, 52951.753 25/07/13,05:19:19,12,08,1, 11.9,1,1, 20.073, 10443.906, 616.381, 52951.652 25/07/13,05:19:19,13,08,1, 11.9,1,1, 20.073, 10443.911, 616.417, 52951.636 25/07/13,05:19:19,14,08,1, 11.9,1,1, 20.073, 10443.934, 616.423, 52951.548 25/07/13,05:19:19,15,08,1, 11.9,1,1, 20.073, 10443.992, 616.439, 52951.549 25/07/13,05:19:19,16,08,1, 11.9,1,1, 20.073, 10444.021, 616.475, 52951.438 25/07/13,05:19:19,17,08,1, 11.9,1,1, 20.073, 10444.054, 616.486, 52951.370 25/07/13,05:19:19,18,08,1, 11.9,1,1, 20.073, 10444.049, 616.483, 52951.338 25/07/13,05:19:19,19,08,1, 11.9,1,1, 20.073, 10444.114, 616.514, 52951.334 25/07/13,05:19:20,00,09,1, 11.9,1,1, 20.073, 10444.106, 616.514, 52951.334 25/07/13,05:19:20,01,09,1, 11.9,1,1, 20.073, 10444.164, 616.541, 52951.160 25/07/13,05:19:20,02,09,1, 11.9,1,1, 20.073, 10444.207, 616.573, 52951.100 25/07/13,05:19:20,03,09,1, 11.9,1,1, 20.073, 10444.246, 616.575, 52951.044 25/07/13,05:19:20,04,09,1, 11.9,1,1, 20.073, 10444.261, 616.575, 52951.017 25/07/13,05:19:20,05,09,1, 11.9,1,1, 20.073, 10444.327, 616.613, 52950.969 25/07/13,05:19:20,06,09,1, 11.9,1,1, 20.073, 10444.331, 616.639, 52950.868 25/07/13,05:19:20,07,09,1, 11.9,1,1, 20.073, 10444.382, 616.635, 52950.730 25/07/13,05:19:20,08,09,1, 11.9,1,1, 20.073, 10444.389, 616.616, 52950.689 25/07/13,05:19:20,09,09,1, 11.9,1,1, 20.073, 10444.438, 616.658, 52950.651 25/07/13,05:19:20,10,09,1, 11.9,1,1, 20.073, 10444.448, 616.655, 52950.584 25/07/13,05:19:20,11,09,1, 11.9,1,1, 20.073, 10444.491, 616.672, 52950.564 25/07/13,05:19:20,12,09,1, 11.9,1,1, 20.073, 10444.525, 616.683, 52950.434 25/07/13,05:19:20,13,09,1, 11.9,1,1, 20.073, 10444.555, 616.687, 52950.373 25/07/13,05:19:20,14,09,1, 11.9,1,1, 20.073, 10444.557, 616.693, 52950.344 25/07/13,05:19:20,15,09,1, 11.9,1,1, 20.073, 10444.611, 616.717, 52950.201 25/07/13,05:19:20,16,09,1, 11.9,1,1, 20.073, 10444.640, 616.704, 52950.230 25/07/13,05:19:20,17,09,1, 11.9,1,1, 20.073, 10444.689, 616.717, 52950.063 25/07/13,05:19:20,18,09,1, 11.9,1,1, 20.073, 10444.747, 616.730, 52950.032 25/07/13,05:19:20,19,09,1, 11.9,1,1, 20.073, 10444.758, 616.745, 52950.040 25/07/13,05:19:21,00,09,1, 11.9,1,1, 20.074, 10444.757, 616.745, 52950.040 25/07/13,05:19:21,01,09,1, 11.9,1,1, 20.074, 10444.831, 616.746, 52949.799 25/07/13,05:19:21,02,09,1, 11.9,1,1, 20.074, 10444.871, 616.762, 52949.777 25/07/13,05:19:21,03,09,1, 11.9,1,1, 20.074, 10444.891, 616.772, 52949.691 25/07/13,05:19:21,04,09,1, 11.9,1,1, 20.074, 10444.932, 616.751, 52949.647 25/07/13,05:19:21,05,09,1, 11.9,1,1, 20.074, 10444.960, 616.772, 52949.589 25/07/13,05:19:21,06,09,1, 11.9,1,1, 20.074, 10444.998, 616.771, 52949.550 25/07/13,05:19:21,07,09,1, 11.9,1,1, 20.074, 10445.067, 616.786, 52949.516 25/07/13,05:19:21,08,09,1, 11.9,1,1, 20.074, 10445.075, 616.776, 52949.394 25/07/13,05:19:21,09,09,1, 11.9,1,1, 20.074, 10445.108, 616.777, 52949.328 25/07/13,05:19:21,10,09,1, 11.9,1,1, 20.074, 10445.113, 616.772, 52949.231 25/07/13,05:19:21,11,09,1, 11.9,1,1, 20.074, 10445.195, 616.748, 52949.142 25/07/13,05:19:21,12,09,1, 11.9,1,1, 20.074, 10445.231, 616.767, 52949.115 25/07/13,05:19:21,13,09,1, 11.9,1,1, 20.074, 10445.226, 616.782, 52949.117 25/07/13,05:19:21,14,09,1, 11.9,1,1, 20.074, 10445.296, 616.764, 52948.989 25/07/13,05:19:21,15,09,1, 11.9,1,1, 20.074, 10445.306, 616.796, 52948.936 25/07/13,05:19:21,16,09,1, 11.9,1,1, 20.074, 10445.343, 616.774, 52948.802 25/07/13,05:19:21,17,09,1, 11.9,1,1, 20.074, 10445.373, 616.779, 52948.905 25/07/13,05:19:21,18,09,1, 11.9,1,1, 20.074, 10445.383, 616.748, 52948.647 25/07/13,05:19:21,19,09,1, 11.9,1,1, 20.074, 10445.423, 616.760, 52948.616 25/07/13,05:19:22,00,09,1, 12.0,1,1, 20.074, 10445.416, 616.760, 52948.616 25/07/13,05:19:22,01,09,1, 12.0,1,1, 20.074, 10445.541, 616.750, 52948.449 25/07/13,05:19:22,02,09,1, 12.0,1,1, 20.074, 10445.546, 616.771, 52948.412 25/07/13,05:19:22,03,09,1, 12.0,1,1, 20.074, 10445.585, 616.744, 52948.342 25/07/13,05:19:22,04,09,1, 12.0,1,1, 20.074, 10445.621, 616.717, 52948.317 25/07/13,05:19:22,05,09,1, 12.0,1,1, 20.074, 10445.684, 616.719, 52948.176 25/07/13,05:19:22,06,09,1, 12.0,1,1, 20.074, 10445.677, 616.706, 52948.115 25/07/13,05:19:22,07,09,1, 12.0,1,1, 20.074, 10445.735, 616.714, 52948.053 25/07/13,05:19:22,08,09,1, 12.0,1,1, 20.074, 10445.762, 616.679, 52948.001 25/07/13,05:19:22,09,09,1, 12.0,1,1, 20.074, 10445.790, 616.674, 52947.899 25/07/13,05:19:22,10,09,1, 12.0,1,1, 20.074, 10445.824, 616.670, 52947.890 25/07/13,05:19:22,11,09,1, 12.0,1,1, 20.074, 10445.883, 616.634, 52947.757 25/07/13,05:19:22,12,09,1, 12.0,1,1, 20.074, 10445.912, 616.661, 52947.722 25/07/13,05:19:22,13,09,1, 12.0,1,1, 20.074, 10445.944, 616.633, 52947.676 25/07/13,05:19:22,14,09,1, 12.0,1,1, 20.074, 10445.990, 616.625, 52947.550 25/07/13,05:19:22,15,09,1, 12.0,1,1, 20.074, 10446.001, 616.607, 52947.481 25/07/13,05:19:22,16,09,1, 12.0,1,1, 20.074, 10446.017, 616.603, 52947.382 25/07/13,05:19:22,17,09,1, 12.0,1,1, 20.074, 10446.046, 616.547, 52947.264 25/07/13,05:19:22,18,09,1, 12.0,1,1, 20.074, 10446.107, 616.571, 52947.208 25/07/13,05:19:22,19,09,1, 12.0,1,1, 20.074, 10446.139, 616.552, 52947.134 25/07/13,05:19:23,00,09,1, 11.9,1,1, 20.077, 10446.134, 616.552, 52947.134 25/07/13,05:19:23,01,09,1, 11.9,1,1, 20.077, 10446.193, 616.494, 52947.043 25/07/13,05:19:23,02,09,1, 11.9,1,1, 20.077, 10446.218, 616.504, 52946.974 25/07/13,05:19:23,03,09,1, 11.9,1,1, 20.077, 10446.252, 616.476, 52946.876 25/07/13,05:19:23,04,09,1, 11.9,1,1, 20.077, 10446.266, 616.468, 52946.799 25/07/13,05:19:23,05,09,1, 11.9,1,1, 20.077, 10446.318, 616.439, 52946.746 25/07/13,05:19:23,06,09,1, 11.9,1,1, 20.077, 10446.367, 616.415, 52946.628 25/07/13,05:19:23,07,09,1, 11.9,1,1, 20.077, 10446.372, 616.428, 52946.585 25/07/13,05:19:23,08,09,1, 11.9,1,1, 20.077, 10446.416, 616.411, 52946.564 25/07/13,05:19:23,09,09,1, 11.9,1,1, 20.077, 10446.451, 616.376, 52946.397 25/07/13,05:19:23,10,09,1, 11.9,1,1, 20.077, 10446.468, 616.398, 52946.383 25/07/13,05:19:23,11,09,1, 11.9,1,1, 20.077, 10446.494, 616.367, 52946.329 25/07/13,05:19:23,12,09,1, 11.9,1,1, 20.077, 10446.520, 616.334, 52946.248 25/07/13,05:19:23,13,09,1, 11.9,1,1, 20.077, 10446.552, 616.320, 52946.147 25/07/13,05:19:23,14,09,1, 11.9,1,1, 20.077, 10446.579, 616.299, 52946.069 25/07/13,05:19:23,15,09,1, 11.9,1,1, 20.077, 10446.617, 616.258, 52945.979 25/07/13,05:19:23,16,09,1, 11.9,1,1, 20.077, 10446.647, 616.228, 52945.953 25/07/13,05:19:23,17,09,1, 11.9,1,1, 20.077, 10446.647, 616.212, 52946.006 25/07/13,05:19:23,18,09,1, 11.9,1,1, 20.077, 10446.684, 616.199, 52945.697 25/07/13,05:19:23,19,09,1, 11.9,1,1, 20.077, 10446.717, 616.160, 52945.722 25/07/13,05:19:24,00,09,1, 11.9,1,1, 20.075, 10446.709, 616.160, 52945.722 25/07/13,05:19:24,01,09,1, 11.9,1,1, 20.075, 10446.772, 616.138, 52945.553 25/07/13,05:19:24,02,09,1, 11.9,1,1, 20.075, 10446.787, 616.095, 52945.417 25/07/13,05:19:24,03,09,1, 11.9,1,1, 20.075, 10446.827, 616.077, 52945.411 25/07/13,05:19:24,04,09,1, 11.9,1,1, 20.075, 10446.845, 616.049, 52945.328 25/07/13,05:19:24,05,09,1, 11.9,1,1, 20.075, 10446.845, 616.029, 52945.237 25/07/13,05:19:24,06,09,1, 11.9,1,1, 20.075, 10446.883, 616.013, 52945.194 25/07/13,05:19:24,07,09,1, 11.9,1,1, 20.075, 10446.907, 615.970, 52945.084 25/07/13,05:19:24,08,09,1, 11.9,1,1, 20.075, 10446.908, 615.938, 52945.002 25/07/13,05:19:24,09,09,1, 11.9,1,1, 20.075, 10446.961, 615.956, 52944.967 25/07/13,05:19:24,10,09,1, 11.9,1,1, 20.075, 10446.976, 615.904, 52944.823 25/07/13,05:19:24,11,09,1, 11.9,1,1, 20.075, 10446.980, 615.891, 52944.869 25/07/13,05:19:24,12,09,1, 11.9,1,1, 20.075, 10447.008, 615.858, 52944.698 25/07/13,05:19:24,13,09,1, 11.9,1,1, 20.075, 10447.041, 615.827, 52944.644 25/07/13,05:19:24,14,09,1, 11.9,1,1, 20.075, 10447.071, 615.816, 52944.665 25/07/13,05:19:24,15,09,1, 11.9,1,1, 20.075, 10447.075, 615.790, 52944.494 25/07/13,05:19:24,16,09,1, 11.9,1,1, 20.075, 10447.095, 615.755, 52944.505 25/07/13,05:19:24,17,09,1, 11.9,1,1, 20.075, 10447.134, 615.727, 52944.496 25/07/13,05:19:24,18,09,1, 11.9,1,1, 20.075, 10447.152, 615.703, 52944.377 25/07/13,05:19:24,19,09,1, 11.9,1,1, 20.075, 10447.185, 615.658, 52944.229 25/07/13,05:19:25,00,09,1, 11.9,1,1, 20.073, 10447.177, 615.658, 52944.229 25/07/13,05:19:25,01,09,1, 11.9,1,1, 20.073, 10447.217, 615.654, 52944.099 25/07/13,05:19:25,02,09,1, 11.9,1,1, 20.073, 10447.236, 615.611, 52944.043 25/07/13,05:19:25,03,09,1, 11.9,1,1, 20.073, 10447.250, 615.564, 52944.084 25/07/13,05:19:25,04,09,1, 11.9,1,1, 20.073, 10447.274, 615.571, 52943.955 25/07/13,05:19:25,05,09,1, 11.9,1,1, 20.073, 10447.263, 615.530, 52943.913 25/07/13,05:19:25,06,09,1, 11.9,1,1, 20.073, 10447.293, 615.503, 52943.838 25/07/13,05:19:25,07,09,1, 11.9,1,1, 20.073, 10447.313, 615.478, 52943.764 25/07/13,05:19:25,08,09,1, 11.9,1,1, 20.073, 10447.334, 615.458, 52943.702 25/07/13,05:19:25,09,09,1, 11.9,1,1, 20.073, 10447.323, 615.406, 52943.624 25/07/13,05:19:25,10,09,1, 11.9,1,1, 20.073, 10447.383, 615.404, 52943.556 25/07/13,05:19:25,11,09,1, 11.9,1,1, 20.073, 10447.367, 615.359, 52943.486 25/07/13,05:19:25,12,09,1, 11.9,1,1, 20.073, 10447.369, 615.343, 52943.392 25/07/13,05:19:25,13,09,1, 11.9,1,1, 20.073, 10447.410, 615.303, 52943.303 25/07/13,05:19:25,14,09,1, 11.9,1,1, 20.073, 10447.442, 615.292, 52943.276 25/07/13,05:19:25,15,09,1, 11.9,1,1, 20.073, 10447.425, 615.259, 52943.227 25/07/13,05:19:25,16,09,1, 11.9,1,1, 20.073, 10447.427, 615.238, 52943.224 25/07/13,05:19:25,17,09,1, 11.9,1,1, 20.073, 10447.479, 615.230, 52943.083 25/07/13,05:19:25,18,09,1, 11.9,1,1, 20.073, 10447.480, 615.197, 52943.067 25/07/13,05:19:25,19,09,1, 11.9,1,1, 20.073, 10447.471, 615.174, 52942.933 25/07/13,05:19:26,00,09,1, 12.0,1,1, 20.073, 10447.469, 615.174, 52942.933 25/07/13,05:19:26,01,09,1, 12.0,1,1, 20.073, 10447.510, 615.115, 52942.788 25/07/13,05:19:26,02,09,1, 12.0,1,1, 20.073, 10447.510, 615.110, 52942.757 25/07/13,05:19:26,03,09,1, 12.0,1,1, 20.073, 10447.521, 615.065, 52942.732 25/07/13,05:19:26,04,09,1, 12.0,1,1, 20.073, 10447.514, 615.054, 52942.642 25/07/13,05:19:26,05,09,1, 12.0,1,1, 20.073, 10447.514, 615.026, 52942.642 25/07/13,05:19:26,06,09,1, 12.0,1,1, 20.073, 10447.529, 614.993, 52942.460 25/07/13,05:19:26,07,09,1, 12.0,1,1, 20.073, 10447.551, 614.971, 52942.439 25/07/13,05:19:26,08,09,1, 12.0,1,1, 20.073, 10447.549, 614.945, 52942.422 25/07/13,05:19:26,09,09,1, 12.0,1,1, 20.073, 10447.548, 614.927, 52942.369 25/07/13,05:19:26,10,09,1, 12.0,1,1, 20.073, 10447.567, 614.915, 52942.245 25/07/13,05:19:26,11,09,1, 12.0,1,1, 20.073, 10447.569, 614.862, 52942.214 25/07/13,05:19:26,12,09,1, 12.0,1,1, 20.073, 10447.584, 614.828, 52942.141 25/07/13,05:19:26,13,09,1, 12.0,1,1, 20.073, 10447.572, 614.831, 52942.136 25/07/13,05:19:26,14,09,1, 12.0,1,1, 20.073, 10447.560, 614.808, 52942.078 25/07/13,05:19:26,15,09,1, 12.0,1,1, 20.073, 10447.561, 614.744, 52941.958 25/07/13,05:19:26,16,09,1, 12.0,1,1, 20.073, 10447.578, 614.727, 52941.978 25/07/13,05:19:26,17,09,1, 12.0,1,1, 20.073, 10447.554, 614.700, 52941.899 25/07/13,05:19:26,18,09,1, 12.0,1,1, 20.073, 10447.563, 614.671, 52941.845 25/07/13,05:19:26,19,09,1, 12.0,1,1, 20.073, 10447.563, 614.635, 52941.767 25/07/13,05:19:27,00,10,1, 11.9,1,1, 20.077, 10447.561, 614.635, 52941.767 25/07/13,05:19:27,01,10,1, 11.9,1,1, 20.077, 10447.571, 614.584, 52941.670 25/07/13,05:19:27,02,10,1, 11.9,1,1, 20.077, 10447.566, 614.544, 52941.567 25/07/13,05:19:27,03,10,1, 11.9,1,1, 20.077, 10447.576, 614.516, 52941.572 25/07/13,05:19:27,04,10,1, 11.9,1,1, 20.077, 10447.580, 614.514, 52941.528 25/07/13,05:19:27,05,10,1, 11.9,1,1, 20.077, 10447.574, 614.490, 52941.421 25/07/13,05:19:27,06,10,1, 11.9,1,1, 20.077, 10447.559, 614.462, 52941.414 25/07/13,05:19:27,07,10,1, 11.9,1,1, 20.077, 10447.550, 614.417, 52941.292 25/07/13,05:19:27,08,10,1, 11.9,1,1, 20.077, 10447.532, 614.420, 52941.315 25/07/13,05:19:27,09,10,1, 11.9,1,1, 20.077, 10447.545, 614.362, 52941.151 25/07/13,05:19:27,10,10,1, 11.9,1,1, 20.077, 10447.519, 614.338, 52941.129 25/07/13,05:19:27,11,10,1, 11.9,1,1, 20.077, 10447.524, 614.311, 52941.024 25/07/13,05:19:27,12,10,1, 11.9,1,1, 20.077, 10447.527, 614.264, 52940.988 25/07/13,05:19:27,13,10,1, 11.9,1,1, 20.077, 10447.525, 614.233, 52940.960 25/07/13,05:19:27,14,10,1, 11.9,1,1, 20.077, 10447.495, 614.206, 52940.947 25/07/13,05:19:27,15,10,1, 11.9,1,1, 20.077, 10447.483, 614.206, 52940.839 25/07/13,05:19:27,16,10,1, 11.9,1,1, 20.077, 10447.501, 614.156, 52940.781 25/07/13,05:19:27,17,10,1, 11.9,1,1, 20.077, 10447.490, 614.128, 52940.764 25/07/13,05:19:27,18,10,1, 11.9,1,1, 20.077, 10447.475, 614.106, 52940.686 25/07/13,05:19:27,19,10,1, 11.9,1,1, 20.077, 10447.488, 614.100, 52940.699 25/07/13,05:19:28,00,09,1, 11.8,1,1, 20.080, 10447.485, 614.100, 52940.699 25/07/13,05:19:28,01,09,1, 11.8,1,1, 20.080, 10447.431, 614.033, 52940.587 25/07/13,05:19:28,02,09,1, 11.8,1,1, 20.080, 10447.410, 613.973, 52940.503 25/07/13,05:19:28,03,09,1, 11.8,1,1, 20.080, 10447.389, 613.947, 52940.425 25/07/13,05:19:28,04,09,1, 11.8,1,1, 20.080, 10447.391, 613.920, 52940.424 25/07/13,05:19:28,05,09,1, 11.8,1,1, 20.080, 10447.385, 613.886, 52940.422 25/07/13,05:19:28,06,09,1, 11.8,1,1, 20.080, 10447.392, 613.858, 52940.250 25/07/13,05:19:28,07,09,1, 11.8,1,1, 20.080, 10447.358, 613.830, 52940.266 25/07/13,05:19:28,08,09,1, 11.8,1,1, 20.080, 10447.358, 613.800, 52940.194 25/07/13,05:19:28,09,09,1, 11.8,1,1, 20.080, 10447.333, 613.760, 52940.163 25/07/13,05:19:28,10,09,1, 11.8,1,1, 20.080, 10447.330, 613.724, 52940.108 25/07/13,05:19:28,11,09,1, 11.8,1,1, 20.080, 10447.323, 613.709, 52940.052 25/07/13,05:19:28,12,09,1, 11.8,1,1, 20.080, 10447.299, 613.676, 52939.995 25/07/13,05:19:28,13,09,1, 11.8,1,1, 20.080, 10447.271, 613.630, 52939.984 25/07/13,05:19:28,14,09,1, 11.8,1,1, 20.080, 10447.245, 613.600, 52939.851 25/07/13,05:19:28,15,09,1, 11.8,1,1, 20.080, 10447.255, 613.578, 52939.879 25/07/13,05:19:28,16,09,1, 11.8,1,1, 20.080, 10447.218, 613.537, 52939.816 25/07/13,05:19:28,17,09,1, 11.8,1,1, 20.080, 10447.210, 613.493, 52939.672 25/07/13,05:19:28,18,09,1, 11.8,1,1, 20.080, 10447.179, 613.466, 52939.718 25/07/13,05:19:28,19,09,1, 11.8,1,1, 20.080, 10447.194, 613.416, 52939.630 25/07/13,05:19:29,00,09,1, 11.9,1,1, 20.075, 10447.193, 613.416, 52939.630 25/07/13,05:19:29,01,09,1, 11.9,1,1, 20.075, 10447.117, 613.336, 52939.504 25/07/13,05:19:29,02,09,1, 11.9,1,1, 20.075, 10447.134, 613.307, 52939.475 25/07/13,05:19:29,03,09,1, 11.9,1,1, 20.075, 10447.091, 613.290, 52939.401 25/07/13,05:19:29,04,09,1, 11.9,1,1, 20.075, 10447.095, 613.225, 52939.406 25/07/13,05:19:29,05,09,1, 11.9,1,1, 20.075, 10447.082, 613.209, 52939.299 25/07/13,05:19:29,06,09,1, 11.9,1,1, 20.075, 10447.044, 613.166, 52939.274 25/07/13,05:19:29,07,09,1, 11.9,1,1, 20.075, 10447.011, 613.091, 52939.216 25/07/13,05:19:29,08,09,1, 11.9,1,1, 20.075, 10446.997, 613.084, 52939.185 25/07/13,05:19:29,09,09,1, 11.9,1,1, 20.075, 10446.969, 613.048, 52939.108 25/07/13,05:19:29,10,09,1, 11.9,1,1, 20.075, 10446.968, 612.996, 52939.068 25/07/13,05:19:29,11,09,1, 11.9,1,1, 20.075, 10446.912, 612.966, 52939.092 25/07/13,05:19:29,12,09,1, 11.9,1,1, 20.075, 10446.907, 612.930, 52938.979 25/07/13,05:19:29,13,09,1, 11.9,1,1, 20.075, 10446.874, 612.906, 52938.924 25/07/13,05:19:29,14,09,1, 11.9,1,1, 20.075, 10446.865, 612.867, 52938.869 25/07/13,05:19:29,15,09,1, 11.9,1,1, 20.075, 10446.849, 612.816, 52938.835 25/07/13,05:19:29,16,09,1, 11.9,1,1, 20.075, 10446.823, 612.766, 52938.819 25/07/13,05:19:29,17,09,1, 11.9,1,1, 20.075, 10446.797, 612.742, 52938.705 25/07/13,05:19:29,18,09,1, 11.9,1,1, 20.075, 10446.790, 612.700, 52938.699 25/07/13,05:19:29,19,09,1, 11.9,1,1, 20.075, 10446.765, 612.646, 52938.643 25/07/13,05:19:30,00,09,1, 11.9,1,1, 20.073, 10446.759, 612.646, 52938.643 25/07/13,05:19:30,01,09,1, 11.9,1,1, 20.073, 10446.753, 612.561, 52938.519 25/07/13,05:19:30,02,09,1, 11.9,1,1, 20.073, 10446.684, 612.548, 52938.458 25/07/13,05:19:30,03,09,1, 11.9,1,1, 20.073, 10446.703, 612.507, 52938.475 25/07/13,05:19:30,04,09,1, 11.9,1,1, 20.073, 10446.676, 612.452, 52938.414 25/07/13,05:19:30,05,09,1, 11.9,1,1, 20.073, 10446.637, 612.428, 52938.380 25/07/13,05:19:30,06,09,1, 11.9,1,1, 20.073, 10446.619, 612.387, 52938.323 25/07/13,05:19:30,07,09,1, 11.9,1,1, 20.073, 10446.574, 612.339, 52938.246 25/07/13,05:19:30,08,09,1, 11.9,1,1, 20.073, 10446.559, 612.303, 52938.208 25/07/13,05:19:30,09,09,1, 11.9,1,1, 20.073, 10446.532, 612.289, 52938.197 25/07/13,05:19:30,10,09,1, 11.9,1,1, 20.073, 10446.509, 612.242, 52938.114 25/07/13,05:19:30,11,09,1, 11.9,1,1, 20.073, 10446.508, 612.222, 52938.116 25/07/13,05:19:30,12,09,1, 11.9,1,1, 20.073, 10446.451, 612.163, 52938.041 25/07/13,05:19:30,13,09,1, 11.9,1,1, 20.073, 10446.420, 612.161, 52937.957 25/07/13,05:19:30,14,09,1, 11.9,1,1, 20.073, 10446.411, 612.094, 52937.904 25/07/13,05:19:30,15,09,1, 11.9,1,1, 20.073, 10446.376, 612.096, 52937.891 25/07/13,05:19:30,16,09,1, 11.9,1,1, 20.073, 10446.354, 612.052, 52937.814 25/07/13,05:19:30,17,09,1, 11.9,1,1, 20.073, 10446.347, 611.975, 52937.786 25/07/13,05:19:30,18,09,1, 11.9,1,1, 20.073, 10446.296, 611.939, 52937.740 25/07/13,05:19:30,19,09,1, 11.9,1,1, 20.073, 10446.270, 611.933, 52937.749 25/07/13,05:19:31,00,09,1, 11.9,1,1, 20.076, 10446.267, 611.933, 52937.749 25/07/13,05:19:31,01,09,1, 11.9,1,1, 20.076, 10446.221, 611.849, 52937.626 25/07/13,05:19:31,02,09,1, 11.9,1,1, 20.076, 10446.183, 611.818, 52937.632 25/07/13,05:19:31,03,09,1, 11.9,1,1, 20.076, 10446.144, 611.776, 52937.575 25/07/13,05:19:31,04,09,1, 11.9,1,1, 20.076, 10446.130, 611.748, 52937.463 25/07/13,05:19:31,05,09,1, 11.9,1,1, 20.076, 10446.119, 611.713, 52937.476 25/07/13,05:19:31,06,09,1, 11.9,1,1, 20.076, 10446.084, 611.675, 52937.375 25/07/13,05:19:31,07,09,1, 11.9,1,1, 20.076, 10446.062, 611.644, 52937.306 25/07/13,05:19:31,08,09,1, 11.9,1,1, 20.076, 10446.035, 611.604, 52937.349 25/07/13,05:19:31,09,09,1, 11.9,1,1, 20.076, 10445.984, 611.583, 52937.267 25/07/13,05:19:31,10,09,1, 11.9,1,1, 20.076, 10445.968, 611.543, 52937.172 25/07/13,05:19:31,11,09,1, 11.9,1,1, 20.076, 10445.932, 611.492, 52937.171 25/07/13,05:19:31,12,09,1, 11.9,1,1, 20.076, 10445.905, 611.468, 52937.143 25/07/13,05:19:31,13,09,1, 11.9,1,1, 20.076, 10445.867, 611.429, 52937.023 25/07/13,05:19:31,14,09,1, 11.9,1,1, 20.076, 10445.831, 611.411, 52937.057 25/07/13,05:19:31,15,09,1, 11.9,1,1, 20.076, 10445.808, 611.375, 52937.000 25/07/13,05:19:31,16,09,1, 11.9,1,1, 20.076, 10445.775, 611.335, 52937.002 25/07/13,05:19:31,17,09,1, 11.9,1,1, 20.076, 10445.736, 611.304, 52936.920 25/07/13,05:19:31,18,09,1, 11.9,1,1, 20.076, 10445.722, 611.275, 52936.935 25/07/13,05:19:31,19,09,1, 11.9,1,1, 20.076, 10445.692, 611.240, 52936.852 25/07/13,05:19:32,00,09,1, 11.9,1,1, 20.079, 10445.691, 611.240, 52936.852 25/07/13,05:19:32,01,09,1, 11.9,1,1, 20.079, 10445.621, 611.158, 52936.643 25/07/13,05:19:32,02,09,1, 11.9,1,1, 20.079, 10445.563, 611.129, 52936.736 25/07/13,05:19:32,03,09,1, 11.9,1,1, 20.079, 10445.548, 611.088, 52936.646 25/07/13,05:19:32,04,09,1, 11.9,1,1, 20.079, 10445.533, 611.068, 52936.655 25/07/13,05:19:32,05,09,1, 11.9,1,1, 20.079, 10445.494, 611.038, 52936.527 25/07/13,05:19:32,06,09,1, 11.9,1,1, 20.079, 10445.467, 610.999, 52936.529 25/07/13,05:19:32,07,09,1, 11.9,1,1, 20.079, 10445.431, 610.948, 52936.464 25/07/13,05:19:32,08,09,1, 11.9,1,1, 20.079, 10445.389, 610.960, 52936.424 25/07/13,05:19:32,09,09,1, 11.9,1,1, 20.079, 10445.349, 610.912, 52936.445 25/07/13,05:19:32,10,09,1, 11.9,1,1, 20.079, 10445.331, 610.876, 52936.329 25/07/13,05:19:32,11,09,1, 11.9,1,1, 20.079, 10445.284, 610.856, 52936.416 25/07/13,05:19:32,12,09,1, 11.9,1,1, 20.079, 10445.260, 610.829, 52936.265 25/07/13,05:19:32,13,09,1, 11.9,1,1, 20.079, 10445.192, 610.795, 52936.266 25/07/13,05:19:32,14,09,1, 11.9,1,1, 20.079, 10445.204, 610.759, 52936.258 25/07/13,05:19:32,15,09,1, 11.9,1,1, 20.079, 10445.139, 610.743, 52936.127 25/07/13,05:19:32,16,09,1, 11.9,1,1, 20.079, 10445.100, 610.702, 52936.158 25/07/13,05:19:32,17,09,1, 11.9,1,1, 20.079, 10445.090, 610.687, 52936.092 25/07/13,05:19:32,18,09,1, 11.9,1,1, 20.079, 10445.066, 610.651, 52936.031 25/07/13,05:19:32,19,09,1, 11.9,1,1, 20.079, 10445.021, 610.635, 52935.998 25/07/13,05:19:33,00,09,1, 11.9,1,1, 20.076, 10445.015, 610.635, 52935.998 25/07/13,05:19:33,01,09,1, 11.9,1,1, 20.076, 10444.957, 610.559, 52935.896 25/07/13,05:19:33,02,09,1, 11.9,1,1, 20.076, 10444.897, 610.559, 52935.911 25/07/13,05:19:33,03,09,1, 11.9,1,1, 20.076, 10444.862, 610.527, 52935.920 25/07/13,05:19:33,04,09,1, 11.9,1,1, 20.076, 10444.866, 610.516, 52935.800 25/07/13,05:19:33,05,09,1, 11.9,1,1, 20.076, 10444.813, 610.479, 52935.825 25/07/13,05:19:33,06,09,1, 11.9,1,1, 20.076, 10444.791, 610.464, 52935.768 25/07/13,05:19:33,07,09,1, 11.9,1,1, 20.076, 10444.774, 610.434, 52935.631 25/07/13,05:19:33,08,09,1, 11.9,1,1, 20.076, 10444.753, 610.420, 52935.686 25/07/13,05:19:33,09,09,1, 11.9,1,1, 20.076, 10444.677, 610.389, 52935.643 25/07/13,05:19:33,10,09,1, 11.9,1,1, 20.076, 10444.665, 610.385, 52935.636 25/07/13,05:19:33,11,09,1, 11.9,1,1, 20.076, 10444.639, 610.376, 52935.566 25/07/13,05:19:33,12,09,1, 11.9,1,1, 20.076, 10444.599, 610.339, 52935.507 25/07/13,05:19:33,13,09,1, 11.9,1,1, 20.076, 10444.578, 610.316, 52935.545 25/07/13,05:19:33,14,09,1, 11.9,1,1, 20.076, 10444.552, 610.298, 52935.464 25/07/13,05:19:33,15,09,1, 11.9,1,1, 20.076, 10444.491, 610.303, 52935.493 25/07/13,05:19:33,16,09,1, 11.9,1,1, 20.076, 10444.472, 610.255, 52935.349 25/07/13,05:19:33,17,09,1, 11.9,1,1, 20.076, 10444.431, 610.245, 52935.265 25/07/13,05:19:33,18,09,1, 11.9,1,1, 20.076, 10444.400, 610.235, 52935.243 25/07/13,05:19:33,19,09,1, 11.9,1,1, 20.076, 10444.361, 610.214, 52935.253 25/07/13,05:19:34,00,10,1, 11.9,1,1, 20.074, 10444.356, 610.214, 52935.253 25/07/13,05:19:34,01,10,1, 11.9,1,1, 20.074, 10444.307, 610.196, 52935.171 25/07/13,05:19:34,02,10,1, 11.9,1,1, 20.074, 10444.304, 610.174, 52935.202 25/07/13,05:19:34,03,10,1, 11.9,1,1, 20.074, 10444.277, 610.168, 52935.096 25/07/13,05:19:34,04,10,1, 11.9,1,1, 20.074, 10444.227, 610.167, 52935.107 25/07/13,05:19:34,05,10,1, 11.9,1,1, 20.074, 10444.221, 610.151, 52935.144 25/07/13,05:19:34,06,10,1, 11.9,1,1, 20.074, 10444.206, 610.128, 52934.998 25/07/13,05:19:34,07,10,1, 11.9,1,1, 20.074, 10444.138, 610.138, 52935.051 25/07/13,05:19:34,08,10,1, 11.9,1,1, 20.074, 10444.156, 610.096, 52934.994 25/07/13,05:19:34,09,10,1, 11.9,1,1, 20.074, 10444.095, 610.073, 52934.999 25/07/13,05:19:34,10,10,1, 11.9,1,1, 20.074, 10444.087, 610.051, 52934.953 25/07/13,05:19:34,11,10,1, 11.9,1,1, 20.074, 10444.049, 610.060, 52934.868 25/07/13,05:19:34,12,10,1, 11.9,1,1, 20.074, 10444.037, 610.029, 52934.851 25/07/13,05:19:34,13,10,1, 11.9,1,1, 20.074, 10443.990, 610.030, 52934.785 25/07/13,05:19:34,14,10,1, 11.9,1,1, 20.074, 10443.973, 610.001, 52934.747 25/07/13,05:19:34,15,10,1, 11.9,1,1, 20.074, 10443.939, 609.992, 52934.779 25/07/13,05:19:34,16,10,1, 11.9,1,1, 20.074, 10443.901, 609.974, 52934.743 25/07/13,05:19:34,17,10,1, 11.9,1,1, 20.074, 10443.876, 609.973, 52934.657 25/07/13,05:19:34,18,10,1, 11.9,1,1, 20.074, 10443.848, 609.977, 52934.594 25/07/13,05:19:34,19,10,1, 11.9,1,1, 20.074, 10443.824, 609.950, 52934.624 25/07/13,05:19:35,00,09,1, 11.9,1,1, 20.074, 10443.822, 609.950, 52934.624 25/07/13,05:19:35,01,09,1, 11.9,1,1, 20.074, 10443.780, 609.917, 52934.553 25/07/13,05:19:35,02,09,1, 11.9,1,1, 20.074, 10443.741, 609.927, 52934.501 25/07/13,05:19:35,03,09,1, 11.9,1,1, 20.074, 10443.717, 609.927, 52934.425 25/07/13,05:19:35,04,09,1, 11.9,1,1, 20.074, 10443.728, 609.906, 52934.407 25/07/13,05:19:35,05,09,1, 11.9,1,1, 20.074, 10443.690, 609.890, 52934.392 25/07/13,05:19:35,06,09,1, 11.9,1,1, 20.074, 10443.667, 609.878, 52934.329 25/07/13,05:19:35,07,09,1, 11.9,1,1, 20.074, 10443.626, 609.857, 52934.293 25/07/13,05:19:35,08,09,1, 11.9,1,1, 20.074, 10443.622, 609.851, 52934.271 25/07/13,05:19:35,09,09,1, 11.9,1,1, 20.074, 10443.596, 609.844, 52934.215 25/07/13,05:19:35,10,09,1, 11.9,1,1, 20.074, 10443.590, 609.825, 52934.215 25/07/13,05:19:35,11,09,1, 11.9,1,1, 20.074, 10443.552, 609.826, 52934.150 25/07/13,05:19:35,12,09,1, 11.9,1,1, 20.074, 10443.523, 609.821, 52934.138 25/07/13,05:19:35,13,09,1, 11.9,1,1, 20.074, 10443.554, 609.815, 52934.147 25/07/13,05:19:35,14,09,1, 11.9,1,1, 20.074, 10443.499, 609.822, 52934.082 25/07/13,05:19:35,15,09,1, 11.9,1,1, 20.074, 10443.491, 609.786, 52934.018 25/07/13,05:19:35,16,09,1, 11.9,1,1, 20.074, 10443.472, 609.789, 52934.017 25/07/13,05:19:35,17,09,1, 11.9,1,1, 20.074, 10443.443, 609.785, 52933.883 25/07/13,05:19:35,18,09,1, 11.9,1,1, 20.074, 10443.446, 609.795, 52933.874 25/07/13,05:19:35,19,09,1, 11.9,1,1, 20.074, 10443.416, 609.774, 52933.840 25/07/13,05:19:36,00,09,1, 12.0,1,1, 20.078, 10443.413, 609.774, 52933.840 25/07/13,05:19:36,01,09,1, 12.0,1,1, 20.078, 10443.406, 609.747, 52933.788 25/07/13,05:19:36,02,09,1, 12.0,1,1, 20.078, 10443.409, 609.739, 52933.759 25/07/13,05:19:36,03,09,1, 12.0,1,1, 20.078, 10443.363, 609.734, 52933.709 25/07/13,05:19:36,04,09,1, 12.0,1,1, 20.078, 10443.337, 609.745, 52933.717 25/07/13,05:19:36,05,09,1, 12.0,1,1, 20.078, 10443.334, 609.736, 52933.638 25/07/13,05:19:36,06,09,1, 12.0,1,1, 20.078, 10443.332, 609.725, 52933.634 25/07/13,05:19:36,07,09,1, 12.0,1,1, 20.078, 10443.300, 609.717, 52933.575 25/07/13,05:19:36,08,09,1, 12.0,1,1, 20.078, 10443.298, 609.710, 52933.578 25/07/13,05:19:36,09,09,1, 12.0,1,1, 20.078, 10443.289, 609.724, 52933.555 25/07/13,05:19:36,10,09,1, 12.0,1,1, 20.078, 10443.265, 609.730, 52933.466 25/07/13,05:19:36,11,09,1, 12.0,1,1, 20.078, 10443.277, 609.714, 52933.424 25/07/13,05:19:36,12,09,1, 12.0,1,1, 20.078, 10443.265, 609.712, 52933.445 25/07/13,05:19:36,13,09,1, 12.0,1,1, 20.078, 10443.234, 609.735, 52933.356 25/07/13,05:19:36,14,09,1, 12.0,1,1, 20.078, 10443.237, 609.738, 52933.339 25/07/13,05:19:36,15,09,1, 12.0,1,1, 20.078, 10443.202, 609.727, 52933.294 25/07/13,05:19:36,16,09,1, 12.0,1,1, 20.078, 10443.234, 609.728, 52933.227 25/07/13,05:19:36,17,09,1, 12.0,1,1, 20.078, 10443.235, 609.735, 52933.246 25/07/13,05:19:36,18,09,1, 12.0,1,1, 20.078, 10443.199, 609.733, 52933.162 25/07/13,05:19:36,19,09,1, 12.0,1,1, 20.078, 10443.195, 609.742, 52933.116 25/07/13,05:19:37,00,10,1, 11.9,1,1, 20.073, 10443.188, 609.742, 52933.116 25/07/13,05:19:37,01,10,1, 11.9,1,1, 20.073, 10443.189, 609.812, 52933.181 25/07/13,05:19:37,02,10,1, 11.9,1,1, 20.073, 10443.172, 609.782, 52933.100 25/07/13,05:19:37,03,10,1, 11.9,1,1, 20.073, 10443.152, 609.800, 52933.089 25/07/13,05:19:37,04,10,1, 11.9,1,1, 20.073, 10443.145, 609.799, 52933.008 25/07/13,05:19:37,05,10,1, 11.9,1,1, 20.073, 10443.135, 609.803, 52933.006 25/07/13,05:19:37,06,10,1, 11.9,1,1, 20.073, 10443.130, 609.823, 52932.944 25/07/13,05:19:37,07,10,1, 11.9,1,1, 20.073, 10443.147, 609.827, 52932.888 25/07/13,05:19:37,08,10,1, 11.9,1,1, 20.073, 10443.150, 609.841, 52932.965 25/07/13,05:19:37,09,10,1, 11.9,1,1, 20.073, 10443.152, 609.838, 52932.887 25/07/13,05:19:37,10,10,1, 11.9,1,1, 20.073, 10443.135, 609.850, 52932.886 25/07/13,05:19:37,11,10,1, 11.9,1,1, 20.073, 10443.133, 609.854, 52932.862 25/07/13,05:19:37,12,10,1, 11.9,1,1, 20.073, 10443.125, 609.879, 52932.784 25/07/13,05:19:37,13,10,1, 11.9,1,1, 20.073, 10443.122, 609.903, 52932.795 25/07/13,05:19:37,14,10,1, 11.9,1,1, 20.073, 10443.122, 609.926, 52932.766 25/07/13,05:19:37,15,10,1, 11.9,1,1, 20.073, 10443.097, 609.941, 52932.741 25/07/13,05:19:37,16,10,1, 11.9,1,1, 20.073, 10443.109, 609.944, 52932.680 25/07/13,05:19:37,17,10,1, 11.9,1,1, 20.073, 10443.118, 609.944, 52932.679 25/07/13,05:19:37,18,10,1, 11.9,1,1, 20.073, 10443.093, 609.952, 52932.604 25/07/13,05:19:37,19,10,1, 11.9,1,1, 20.073, 10443.114, 609.985, 52932.591 25/07/13,05:19:38,00,08,1, 11.9,1,1, 20.079, 10443.113, 609.985, 52932.591 25/07/13,05:19:38,01,08,1, 11.9,1,1, 20.079, 10443.108, 610.002, 52932.553 25/07/13,05:19:38,02,08,1, 11.9,1,1, 20.079, 10443.114, 610.019, 52932.533 25/07/13,05:19:38,03,08,1, 11.9,1,1, 20.079, 10443.094, 610.019, 52932.478 25/07/13,05:19:38,04,08,1, 11.9,1,1, 20.079, 10443.095, 610.050, 52932.454 25/07/13,05:19:38,05,08,1, 11.9,1,1, 20.079, 10443.108, 610.044, 52932.376 25/07/13,05:19:38,06,08,1, 11.9,1,1, 20.079, 10443.114, 610.060, 52932.387 25/07/13,05:19:38,07,08,1, 11.9,1,1, 20.079, 10443.112, 610.078, 52932.432 25/07/13,05:19:38,08,08,1, 11.9,1,1, 20.079, 10443.081, 610.106, 52932.355 25/07/13,05:19:38,09,08,1, 11.9,1,1, 20.079, 10443.118, 610.106, 52932.282 25/07/13,05:19:38,10,08,1, 11.9,1,1, 20.079, 10443.105, 610.127, 52932.264 25/07/13,05:19:38,11,08,1, 11.9,1,1, 20.079, 10443.097, 610.162, 52932.267 25/07/13,05:19:38,12,08,1, 11.9,1,1, 20.079, 10443.132, 610.182, 52932.208 25/07/13,05:19:38,13,08,1, 11.9,1,1, 20.079, 10443.137, 610.224, 52932.224 25/07/13,05:19:38,14,08,1, 11.9,1,1, 20.079, 10443.141, 610.212, 52932.189 25/07/13,05:19:38,15,08,1, 11.9,1,1, 20.079, 10443.108, 610.232, 52932.123 25/07/13,05:19:38,16,08,1, 11.9,1,1, 20.079, 10443.148, 610.271, 52932.160 25/07/13,05:19:38,17,08,1, 11.9,1,1, 20.079, 10443.141, 610.312, 52932.064 25/07/13,05:19:38,18,08,1, 11.9,1,1, 20.079, 10443.160, 610.308, 52932.132 25/07/13,05:19:38,19,08,1, 11.9,1,1, 20.079, 10443.171, 610.302, 52932.090 25/07/13,05:19:39,00,09,1, 12.0,1,1, 20.080, 10443.163, 610.302, 52932.090 25/07/13,05:19:39,01,09,1, 12.0,1,1, 20.080, 10443.185, 610.375, 52932.071 25/07/13,05:19:39,02,09,1, 12.0,1,1, 20.080, 10443.171, 610.397, 52931.892 25/07/13,05:19:39,03,09,1, 12.0,1,1, 20.080, 10443.175, 610.429, 52931.948 25/07/13,05:19:39,04,09,1, 12.0,1,1, 20.080, 10443.186, 610.439, 52931.941 25/07/13,05:19:39,05,09,1, 12.0,1,1, 20.080, 10443.190, 610.458, 52931.876 25/07/13,05:19:39,06,09,1, 12.0,1,1, 20.080, 10443.207, 610.477, 52931.910 25/07/13,05:19:39,07,09,1, 12.0,1,1, 20.080, 10443.219, 610.502, 52931.861 25/07/13,05:19:39,08,09,1, 12.0,1,1, 20.080, 10443.231, 610.519, 52931.747 25/07/13,05:19:39,09,09,1, 12.0,1,1, 20.080, 10443.224, 610.546, 52931.803 25/07/13,05:19:39,10,09,1, 12.0,1,1, 20.080, 10443.238, 610.549, 52931.711 25/07/13,05:19:39,11,09,1, 12.0,1,1, 20.080, 10443.256, 610.583, 52931.804 25/07/13,05:19:39,12,09,1, 12.0,1,1, 20.080, 10443.285, 610.613, 52931.684 25/07/13,05:19:39,13,09,1, 12.0,1,1, 20.080, 10443.272, 610.631, 52931.683 25/07/13,05:19:39,14,09,1, 12.0,1,1, 20.080, 10443.325, 610.660, 52931.696 25/07/13,05:19:39,15,09,1, 12.0,1,1, 20.080, 10443.339, 610.681, 52931.617 25/07/13,05:19:39,16,09,1, 12.0,1,1, 20.080, 10443.330, 610.695, 52931.559 25/07/13,05:19:39,17,09,1, 12.0,1,1, 20.080, 10443.361, 610.711, 52931.566 25/07/13,05:19:39,18,09,1, 12.0,1,1, 20.080, 10443.379, 610.720, 52931.501 25/07/13,05:19:39,19,09,1, 12.0,1,1, 20.080, 10443.398, 610.760, 52931.564 25/07/13,05:19:40,00,09,1, 11.9,1,1, 20.076, 10443.397, 610.760, 52931.564 25/07/13,05:19:40,01,09,1, 11.9,1,1, 20.076, 10443.446, 610.799, 52931.496 25/07/13,05:19:40,02,09,1, 11.9,1,1, 20.076, 10443.454, 610.789, 52931.420 25/07/13,05:19:40,03,09,1, 11.9,1,1, 20.076, 10443.466, 610.824, 52931.394 25/07/13,05:19:40,04,09,1, 11.9,1,1, 20.076, 10443.480, 610.853, 52931.401 25/07/13,05:19:40,05,09,1, 11.9,1,1, 20.076, 10443.505, 610.882, 52931.364 25/07/13,05:19:40,06,09,1, 11.9,1,1, 20.076, 10443.500, 610.883, 52931.346 25/07/13,05:19:40,07,09,1, 11.9,1,1, 20.076, 10443.560, 610.911, 52931.329 25/07/13,05:19:40,08,09,1, 11.9,1,1, 20.076, 10443.590, 610.942, 52931.246 25/07/13,05:19:40,09,09,1, 11.9,1,1, 20.076, 10443.577, 610.962, 52931.224 25/07/13,05:19:40,10,09,1, 11.9,1,1, 20.076, 10443.624, 611.010, 52931.199 25/07/13,05:19:40,11,09,1, 11.9,1,1, 20.076, 10443.620, 611.012, 52931.138 25/07/13,05:19:40,12,09,1, 11.9,1,1, 20.076, 10443.665, 611.031, 52931.108 25/07/13,05:19:40,13,09,1, 11.9,1,1, 20.076, 10443.691, 611.044, 52931.135 25/07/13,05:19:40,14,09,1, 11.9,1,1, 20.076, 10443.698, 611.097, 52931.159 25/07/13,05:19:40,15,09,1, 11.9,1,1, 20.076, 10443.730, 611.136, 52931.039 25/07/13,05:19:40,16,09,1, 11.9,1,1, 20.076, 10443.751, 611.149, 52931.025 25/07/13,05:19:40,17,09,1, 11.9,1,1, 20.076, 10443.773, 611.152, 52930.995 25/07/13,05:19:40,18,09,1, 11.9,1,1, 20.076, 10443.804, 611.152, 52930.919 25/07/13,05:19:40,19,09,1, 11.9,1,1, 20.076, 10443.853, 611.171, 52930.919 25/07/13,05:19:41,00,08,1, 11.9,1,1, 20.077, 10443.847, 611.171, 52930.919 25/07/13,05:19:41,01,08,1, 11.9,1,1, 20.077, 10443.898, 611.254, 52930.919 25/07/13,05:19:41,02,08,1, 11.9,1,1, 20.077, 10443.909, 611.279, 52930.814 25/07/13,05:19:41,03,08,1, 11.9,1,1, 20.077, 10443.955, 611.293, 52930.883 25/07/13,05:19:41,04,08,1, 11.9,1,1, 20.077, 10443.986, 611.342, 52930.776 25/07/13,05:19:41,05,08,1, 11.9,1,1, 20.077, 10444.000, 611.358, 52930.826 25/07/13,05:19:41,06,08,1, 11.9,1,1, 20.077, 10444.029, 611.402, 52930.778 25/07/13,05:19:41,07,08,1, 11.9,1,1, 20.077, 10444.076, 611.418, 52930.757 25/07/13,05:19:41,08,08,1, 11.9,1,1, 20.077, 10444.095, 611.433, 52930.671 25/07/13,05:19:41,09,08,1, 11.9,1,1, 20.077, 10444.126, 611.472, 52930.716 25/07/13,05:19:41,10,08,1, 11.9,1,1, 20.077, 10444.153, 611.473, 52930.661 25/07/13,05:19:41,11,08,1, 11.9,1,1, 20.077, 10444.179, 611.505, 52930.602 25/07/13,05:19:41,12,08,1, 11.9,1,1, 20.077, 10444.192, 611.530, 52930.563 25/07/13,05:19:41,13,08,1, 11.9,1,1, 20.077, 10444.246, 611.555, 52930.605 25/07/13,05:19:41,14,08,1, 11.9,1,1, 20.077, 10444.281, 611.571, 52930.561 25/07/13,05:19:41,15,08,1, 11.9,1,1, 20.077, 10444.299, 611.618, 52930.571 25/07/13,05:19:41,16,08,1, 11.9,1,1, 20.077, 10444.338, 611.644, 52930.477 25/07/13,05:19:41,17,08,1, 11.9,1,1, 20.077, 10444.364, 611.679, 52930.444 25/07/13,05:19:41,18,08,1, 11.9,1,1, 20.077, 10444.385, 611.720, 52930.443 25/07/13,05:19:41,19,08,1, 11.9,1,1, 20.077, 10444.425, 611.765, 52930.485 25/07/13,05:19:42,00,09,1, 11.8,1,1, 20.075, 10444.423, 611.765, 52930.485 25/07/13,05:19:42,01,09,1, 11.8,1,1, 20.075, 10444.501, 611.811, 52930.322 25/07/13,05:19:42,02,09,1, 11.8,1,1, 20.075, 10444.546, 611.873, 52930.398 25/07/13,05:19:42,03,09,1, 11.8,1,1, 20.075, 10444.574, 611.906, 52930.340 25/07/13,05:19:42,04,09,1, 11.8,1,1, 20.075, 10444.611, 611.933, 52930.288 25/07/13,05:19:42,05,09,1, 11.8,1,1, 20.075, 10444.649, 611.982, 52930.286 25/07/13,05:19:42,06,09,1, 11.8,1,1, 20.075, 10444.691, 612.015, 52930.277 25/07/13,05:19:42,07,09,1, 11.8,1,1, 20.075, 10444.738, 612.026, 52930.258 25/07/13,05:19:42,08,09,1, 11.8,1,1, 20.075, 10444.783, 612.053, 52930.203 25/07/13,05:19:42,09,09,1, 11.8,1,1, 20.075, 10444.814, 612.112, 52930.199 25/07/13,05:19:42,10,09,1, 11.8,1,1, 20.075, 10444.829, 612.166, 52930.154 25/07/13,05:19:42,11,09,1, 11.8,1,1, 20.075, 10444.886, 612.196, 52930.085 25/07/13,05:19:42,12,09,1, 11.8,1,1, 20.075, 10444.896, 612.219, 52930.093 25/07/13,05:19:42,13,09,1, 11.8,1,1, 20.075, 10444.928, 612.265, 52930.076 25/07/13,05:19:42,14,09,1, 11.8,1,1, 20.075, 10444.990, 612.292, 52930.055 25/07/13,05:19:42,15,09,1, 11.8,1,1, 20.075, 10445.018, 612.354, 52930.029 25/07/13,05:19:42,16,09,1, 11.8,1,1, 20.075, 10445.039, 612.386, 52929.982 25/07/13,05:19:42,17,09,1, 11.8,1,1, 20.075, 10445.081, 612.416, 52930.001 25/07/13,05:19:42,18,09,1, 11.8,1,1, 20.075, 10445.111, 612.468, 52929.915 25/07/13,05:19:42,19,09,1, 11.8,1,1, 20.075, 10445.144, 612.507, 52929.970 25/07/13,05:19:43,00,09,1, 11.9,1,1, 20.076, 10445.141, 612.507, 52929.970 25/07/13,05:19:43,01,09,1, 11.9,1,1, 20.076, 10445.232, 612.585, 52929.914 25/07/13,05:19:43,02,09,1, 11.9,1,1, 20.076, 10445.255, 612.614, 52929.896 25/07/13,05:19:43,03,09,1, 11.9,1,1, 20.076, 10445.315, 612.653, 52929.887 25/07/13,05:19:43,04,09,1, 11.9,1,1, 20.076, 10445.345, 612.696, 52929.839 25/07/13,05:19:43,05,09,1, 11.9,1,1, 20.076, 10445.371, 612.744, 52929.801 25/07/13,05:19:43,06,09,1, 11.9,1,1, 20.076, 10445.436, 612.764, 52929.845 25/07/13,05:19:43,07,09,1, 11.9,1,1, 20.076, 10445.465, 612.821, 52929.763 25/07/13,05:19:43,08,09,1, 11.9,1,1, 20.076, 10445.508, 612.844, 52929.746 25/07/13,05:19:43,09,09,1, 11.9,1,1, 20.076, 10445.527, 612.896, 52929.688 25/07/13,05:19:43,10,09,1, 11.9,1,1, 20.076, 10445.573, 612.936, 52929.760 25/07/13,05:19:43,11,09,1, 11.9,1,1, 20.076, 10445.620, 612.988, 52929.663 25/07/13,05:19:43,12,09,1, 11.9,1,1, 20.076, 10445.651, 613.008, 52929.607 25/07/13,05:19:43,13,09,1, 11.9,1,1, 20.076, 10445.679, 613.056, 52929.693 25/07/13,05:19:43,14,09,1, 11.9,1,1, 20.076, 10445.719, 613.086, 52929.575 25/07/13,05:19:43,15,09,1, 11.9,1,1, 20.076, 10445.748, 613.135, 52929.588 25/07/13,05:19:43,16,09,1, 11.9,1,1, 20.076, 10445.806, 613.166, 52929.531 25/07/13,05:19:43,17,09,1, 11.9,1,1, 20.076, 10445.829, 613.207, 52929.572 25/07/13,05:19:43,18,09,1, 11.9,1,1, 20.076, 10445.849, 613.245, 52929.506 25/07/13,05:19:43,19,09,1, 11.9,1,1, 20.076, 10445.919, 613.309, 52929.539 25/07/13,05:19:44,00,09,1, 11.9,1,1, 20.076, 10445.917, 613.309, 52929.539 25/07/13,05:19:44,01,09,1, 11.9,1,1, 20.076, 10445.987, 613.393, 52929.497 25/07/13,05:19:44,02,09,1, 11.9,1,1, 20.076, 10446.020, 613.411, 52929.433 25/07/13,05:19:44,03,09,1, 11.9,1,1, 20.076, 10446.034, 613.477, 52929.435 25/07/13,05:19:44,04,09,1, 11.9,1,1, 20.076, 10446.084, 613.500, 52929.357 25/07/13,05:19:44,05,09,1, 11.9,1,1, 20.076, 10446.141, 613.536, 52929.410 25/07/13,05:19:44,06,09,1, 11.9,1,1, 20.076, 10446.183, 613.562, 52929.337 25/07/13,05:19:44,07,09,1, 11.9,1,1, 20.076, 10446.211, 613.628, 52929.271 25/07/13,05:19:44,08,09,1, 11.9,1,1, 20.076, 10446.246, 613.674, 52929.336 25/07/13,05:19:44,09,09,1, 11.9,1,1, 20.076, 10446.288, 613.709, 52929.321 25/07/13,05:19:44,10,09,1, 11.9,1,1, 20.076, 10446.321, 613.733, 52929.236 25/07/13,05:19:44,11,09,1, 11.9,1,1, 20.076, 10446.351, 613.796, 52929.239 25/07/13,05:19:44,12,09,1, 11.9,1,1, 20.076, 10446.395, 613.848, 52929.227 25/07/13,05:19:44,13,09,1, 11.9,1,1, 20.076, 10446.411, 613.870, 52929.261 25/07/13,05:19:44,14,09,1, 11.9,1,1, 20.076, 10446.474, 613.904, 52929.211 25/07/13,05:19:44,15,09,1, 11.9,1,1, 20.076, 10446.481, 613.935, 52929.144 25/07/13,05:19:44,16,09,1, 11.9,1,1, 20.076, 10446.504, 613.989, 52929.190 25/07/13,05:19:44,17,09,1, 11.9,1,1, 20.076, 10446.557, 614.024, 52929.147 25/07/13,05:19:44,18,09,1, 11.9,1,1, 20.076, 10446.583, 614.092, 52929.095 25/07/13,05:19:44,19,09,1, 11.9,1,1, 20.076, 10446.618, 614.124, 52929.055 25/07/13,05:19:45,00,10,1, 11.9,1,1, 20.080, 10446.618, 614.124, 52929.055 25/07/13,05:19:45,01,10,1, 11.9,1,1, 20.080, 10446.733, 614.197, 52929.007 25/07/13,05:19:45,02,10,1, 11.9,1,1, 20.080, 10446.779, 614.215, 52928.921 25/07/13,05:19:45,03,10,1, 11.9,1,1, 20.080, 10446.770, 614.294, 52928.989 25/07/13,05:19:45,04,10,1, 11.9,1,1, 20.080, 10446.822, 614.309, 52928.976 25/07/13,05:19:45,05,10,1, 11.9,1,1, 20.080, 10446.892, 614.373, 52928.889 25/07/13,05:19:45,06,10,1, 11.9,1,1, 20.080, 10446.899, 614.381, 52928.913 25/07/13,05:19:45,07,10,1, 11.9,1,1, 20.080, 10446.931, 614.425, 52928.857 25/07/13,05:19:45,08,10,1, 11.9,1,1, 20.080, 10446.970, 614.498, 52928.880 25/07/13,05:19:45,09,10,1, 11.9,1,1, 20.080, 10447.016, 614.515, 52928.840 25/07/13,05:19:45,10,10,1, 11.9,1,1, 20.080, 10447.019, 614.545, 52928.796 25/07/13,05:19:45,11,10,1, 11.9,1,1, 20.080, 10447.043, 614.622, 52928.748 25/07/13,05:19:45,12,10,1, 11.9,1,1, 20.080, 10447.093, 614.659, 52928.741 25/07/13,05:19:45,13,10,1, 11.9,1,1, 20.080, 10447.133, 614.693, 52928.751 25/07/13,05:19:45,14,10,1, 11.9,1,1, 20.080, 10447.188, 614.726, 52928.690 25/07/13,05:19:45,15,10,1, 11.9,1,1, 20.080, 10447.188, 614.780, 52928.663 25/07/13,05:19:45,16,10,1, 11.9,1,1, 20.080, 10447.235, 614.819, 52928.709 25/07/13,05:19:45,17,10,1, 11.9,1,1, 20.080, 10447.281, 614.843, 52928.681 25/07/13,05:19:45,18,10,1, 11.9,1,1, 20.080, 10447.310, 614.875, 52928.543 25/07/13,05:19:45,19,10,1, 11.9,1,1, 20.080, 10447.339, 614.938, 52928.595 25/07/13,05:19:46,00,10,1, 11.9,1,1, 20.076, 10447.335, 614.938, 52928.595 25/07/13,05:19:46,01,10,1, 11.9,1,1, 20.076, 10447.414, 615.009, 52928.531 25/07/13,05:19:46,02,10,1, 11.9,1,1, 20.076, 10447.422, 615.036, 52928.517 25/07/13,05:19:46,03,10,1, 11.9,1,1, 20.076, 10447.511, 615.087, 52928.442 25/07/13,05:19:46,04,10,1, 11.9,1,1, 20.076, 10447.502, 615.131, 52928.448 25/07/13,05:19:46,05,10,1, 11.9,1,1, 20.076, 10447.549, 615.153, 52928.416 25/07/13,05:19:46,06,10,1, 11.9,1,1, 20.076, 10447.593, 615.220, 52928.409 25/07/13,05:19:46,07,10,1, 11.9,1,1, 20.076, 10447.623, 615.226, 52928.358 25/07/13,05:19:46,08,10,1, 11.9,1,1, 20.076, 10447.656, 615.286, 52928.353 25/07/13,05:19:46,09,10,1, 11.9,1,1, 20.076, 10447.684, 615.344, 52928.344 25/07/13,05:19:46,10,10,1, 11.9,1,1, 20.076, 10447.707, 615.377, 52928.320 25/07/13,05:19:46,11,10,1, 11.9,1,1, 20.076, 10447.748, 615.386, 52928.299 25/07/13,05:19:46,12,10,1, 11.9,1,1, 20.076, 10447.800, 615.451, 52928.202 25/07/13,05:19:46,13,10,1, 11.9,1,1, 20.076, 10447.846, 615.458, 52928.179 25/07/13,05:19:46,14,10,1, 11.9,1,1, 20.076, 10447.863, 615.502, 52928.162 25/07/13,05:19:46,15,10,1, 11.9,1,1, 20.076, 10447.870, 615.532, 52928.097 25/07/13,05:19:46,16,10,1, 11.9,1,1, 20.076, 10447.946, 615.580, 52928.148 25/07/13,05:19:46,17,10,1, 11.9,1,1, 20.076, 10447.945, 615.612, 52928.147 25/07/13,05:19:46,18,10,1, 11.9,1,1, 20.076, 10448.006, 615.650, 52928.071 25/07/13,05:19:46,19,10,1, 11.9,1,1, 20.076, 10448.034, 615.692, 52928.088 25/07/13,05:19:47,00,09,1, 11.9,1,1, 20.078, 10448.028, 615.692, 52928.088 25/07/13,05:19:47,01,09,1, 11.9,1,1, 20.078, 10448.085, 615.751, 52927.953 25/07/13,05:19:47,02,09,1, 11.9,1,1, 20.078, 10448.115, 615.770, 52927.951 25/07/13,05:19:47,03,09,1, 11.9,1,1, 20.078, 10448.173, 615.817, 52927.897 25/07/13,05:19:47,04,09,1, 11.9,1,1, 20.078, 10448.204, 615.840, 52927.848 25/07/13,05:19:47,05,09,1, 11.9,1,1, 20.078, 10448.231, 615.860, 52927.783 25/07/13,05:19:47,06,09,1, 11.9,1,1, 20.078, 10448.286, 615.920, 52927.853 25/07/13,05:19:47,07,09,1, 11.9,1,1, 20.078, 10448.298, 615.942, 52927.751 25/07/13,05:19:47,08,09,1, 11.9,1,1, 20.078, 10448.356, 615.984, 52927.689 25/07/13,05:19:47,09,09,1, 11.9,1,1, 20.078, 10448.370, 616.010, 52927.752 25/07/13,05:19:47,10,09,1, 11.9,1,1, 20.078, 10448.411, 616.058, 52927.625 25/07/13,05:19:47,11,09,1, 11.9,1,1, 20.078, 10448.454, 616.076, 52927.649 25/07/13,05:19:47,12,09,1, 11.9,1,1, 20.078, 10448.456, 616.141, 52927.645 25/07/13,05:19:47,13,09,1, 11.9,1,1, 20.078, 10448.531, 616.144, 52927.586 25/07/13,05:19:47,14,09,1, 11.9,1,1, 20.078, 10448.563, 616.165, 52927.613 25/07/13,05:19:47,15,09,1, 11.9,1,1, 20.078, 10448.567, 616.223, 52927.503 25/07/13,05:19:47,16,09,1, 11.9,1,1, 20.078, 10448.628, 616.241, 52927.517 25/07/13,05:19:47,17,09,1, 11.9,1,1, 20.078, 10448.639, 616.275, 52927.494 25/07/13,05:19:47,18,09,1, 11.9,1,1, 20.078, 10448.685, 616.314, 52927.376 25/07/13,05:19:47,19,09,1, 11.9,1,1, 20.078, 10448.734, 616.340, 52927.383 25/07/13,05:19:48,00,09,1, 11.9,1,1, 20.075, 10448.729, 616.340, 52927.383 25/07/13,05:19:48,01,09,1, 11.9,1,1, 20.075, 10448.806, 616.395, 52927.306 25/07/13,05:19:48,02,09,1, 11.9,1,1, 20.075, 10448.836, 616.420, 52927.294 25/07/13,05:19:48,03,09,1, 11.9,1,1, 20.075, 10448.867, 616.457, 52927.218 25/07/13,05:19:48,04,09,1, 11.9,1,1, 20.075, 10448.890, 616.482, 52927.197 25/07/13,05:19:48,05,09,1, 11.9,1,1, 20.075, 10448.942, 616.514, 52927.201 25/07/13,05:19:48,06,09,1, 11.9,1,1, 20.075, 10448.988, 616.541, 52927.162 25/07/13,05:19:48,07,09,1, 11.9,1,1, 20.075, 10449.008, 616.570, 52927.102 25/07/13,05:19:48,08,09,1, 11.9,1,1, 20.075, 10449.020, 616.623, 52927.076 25/07/13,05:19:48,09,09,1, 11.9,1,1, 20.075, 10449.067, 616.637, 52927.077 25/07/13,05:19:48,10,09,1, 11.9,1,1, 20.075, 10449.101, 616.683, 52927.055 25/07/13,05:19:48,11,09,1, 11.9,1,1, 20.075, 10449.142, 616.733, 52927.053 25/07/13,05:19:48,12,09,1, 11.9,1,1, 20.075, 10449.166, 616.746, 52926.981 25/07/13,05:19:48,13,09,1, 11.9,1,1, 20.075, 10449.180, 616.780, 52926.965 25/07/13,05:19:48,14,09,1, 11.9,1,1, 20.075, 10449.231, 616.796, 52926.871 25/07/13,05:19:48,15,09,1, 11.9,1,1, 20.075, 10449.245, 616.819, 52926.891 25/07/13,05:19:48,16,09,1, 11.9,1,1, 20.075, 10449.269, 616.871, 52926.879 25/07/13,05:19:48,17,09,1, 11.9,1,1, 20.075, 10449.309, 616.849, 52926.818 25/07/13,05:19:48,18,09,1, 11.9,1,1, 20.075, 10449.353, 616.888, 52926.753 25/07/13,05:19:48,19,09,1, 11.9,1,1, 20.075, 10449.355, 616.919, 52926.792 25/07/13,05:19:49,00,10,1, 11.9,1,1, 20.076, 10449.355, 616.919, 52926.792 25/07/13,05:19:49,01,10,1, 11.9,1,1, 20.076, 10449.435, 616.981, 52926.651 25/07/13,05:19:49,02,10,1, 11.9,1,1, 20.076, 10449.454, 616.996, 52926.588 25/07/13,05:19:49,03,10,1, 11.9,1,1, 20.076, 10449.506, 617.030, 52926.613 25/07/13,05:19:49,04,10,1, 11.9,1,1, 20.076, 10449.522, 617.049, 52926.592 25/07/13,05:19:49,05,10,1, 11.9,1,1, 20.076, 10449.537, 617.081, 52926.519 25/07/13,05:19:49,06,10,1, 11.9,1,1, 20.076, 10449.581, 617.088, 52926.476 25/07/13,05:19:49,07,10,1, 11.9,1,1, 20.076, 10449.613, 617.117, 52926.461 25/07/13,05:19:49,08,10,1, 11.9,1,1, 20.076, 10449.628, 617.159, 52926.435 25/07/13,05:19:49,09,10,1, 11.9,1,1, 20.076, 10449.656, 617.186, 52926.349 25/07/13,05:19:49,10,10,1, 11.9,1,1, 20.076, 10449.696, 617.177, 52926.312 25/07/13,05:19:49,11,10,1, 11.9,1,1, 20.076, 10449.700, 617.225, 52926.296 25/07/13,05:19:49,12,10,1, 11.9,1,1, 20.076, 10449.758, 617.267, 52926.296 25/07/13,05:19:49,13,10,1, 11.9,1,1, 20.076, 10449.793, 617.278, 52926.209 25/07/13,05:19:49,14,10,1, 11.9,1,1, 20.076, 10449.825, 617.296, 52926.227 25/07/13,05:19:49,15,10,1, 11.9,1,1, 20.076, 10449.855, 617.347, 52926.234 25/07/13,05:19:49,16,10,1, 11.9,1,1, 20.076, 10449.895, 617.363, 52926.077 25/07/13,05:19:49,17,10,1, 11.9,1,1, 20.076, 10449.929, 617.362, 52926.050 25/07/13,05:19:49,18,10,1, 11.9,1,1, 20.076, 10449.938, 617.393, 52926.065 25/07/13,05:19:49,19,10,1, 11.9,1,1, 20.076, 10449.969, 617.412, 52925.998 25/07/13,05:19:50,00,10,1, 11.9,1,1, 20.077, 10449.964, 617.412, 52925.998 25/07/13,05:19:50,01,10,1, 11.9,1,1, 20.077, 10450.037, 617.435, 52925.916 25/07/13,05:19:50,02,10,1, 11.9,1,1, 20.077, 10450.055, 617.448, 52925.933 25/07/13,05:19:50,03,10,1, 11.9,1,1, 20.077, 10450.081, 617.483, 52925.871 25/07/13,05:19:50,04,10,1, 11.9,1,1, 20.077, 10450.100, 617.478, 52925.814 25/07/13,05:19:50,05,10,1, 11.9,1,1, 20.077, 10450.134, 617.525, 52925.852 25/07/13,05:19:50,06,10,1, 11.9,1,1, 20.077, 10450.158, 617.541, 52925.806 25/07/13,05:19:50,07,10,1, 11.9,1,1, 20.077, 10450.188, 617.548, 52925.688 25/07/13,05:19:50,08,10,1, 11.9,1,1, 20.077, 10450.221, 617.589, 52925.741 25/07/13,05:19:50,09,10,1, 11.9,1,1, 20.077, 10450.227, 617.585, 52925.709 25/07/13,05:19:50,10,10,1, 11.9,1,1, 20.077, 10450.253, 617.590, 52925.615 25/07/13,05:19:50,11,10,1, 11.9,1,1, 20.077, 10450.324, 617.641, 52925.568 25/07/13,05:19:50,12,10,1, 11.9,1,1, 20.077, 10450.302, 617.646, 52925.488 25/07/13,05:19:50,13,10,1, 11.9,1,1, 20.077, 10450.350, 617.669, 52925.490 25/07/13,05:19:50,14,10,1, 11.9,1,1, 20.077, 10450.390, 617.648, 52925.494 25/07/13,05:19:50,15,10,1, 11.9,1,1, 20.077, 10450.413, 617.693, 52925.460 25/07/13,05:19:50,16,10,1, 11.9,1,1, 20.077, 10450.428, 617.707, 52925.413 25/07/13,05:19:50,17,10,1, 11.9,1,1, 20.077, 10450.420, 617.727, 52925.364 25/07/13,05:19:50,18,10,1, 11.9,1,1, 20.077, 10450.476, 617.729, 52925.392 25/07/13,05:19:50,19,10,1, 11.9,1,1, 20.077, 10450.488, 617.752, 52925.333 25/07/13,05:19:51,00,10,1, 11.9,1,1, 20.074, 10450.481, 617.752, 52925.333 25/07/13,05:19:51,01,10,1, 11.9,1,1, 20.074, 10450.524, 617.760, 52925.193 25/07/13,05:19:51,02,10,1, 11.9,1,1, 20.074, 10450.566, 617.776, 52925.120 25/07/13,05:19:51,03,10,1, 11.9,1,1, 20.074, 10450.580, 617.792, 52925.151 25/07/13,05:19:51,04,10,1, 11.9,1,1, 20.074, 10450.602, 617.800, 52925.097 25/07/13,05:19:51,05,10,1, 11.9,1,1, 20.074, 10450.632, 617.834, 52925.070 25/07/13,05:19:51,06,10,1, 11.9,1,1, 20.074, 10450.656, 617.830, 52925.016 25/07/13,05:19:51,07,10,1, 11.9,1,1, 20.074, 10450.662, 617.857, 52925.011 25/07/13,05:19:51,08,10,1, 11.9,1,1, 20.074, 10450.658, 617.890, 52924.999 25/07/13,05:19:51,09,10,1, 11.9,1,1, 20.074, 10450.702, 617.892, 52924.946 25/07/13,05:19:51,10,10,1, 11.9,1,1, 20.074, 10450.720, 617.896, 52924.855 25/07/13,05:19:51,11,10,1, 11.9,1,1, 20.074, 10450.752, 617.921, 52924.871 25/07/13,05:19:51,12,10,1, 11.9,1,1, 20.074, 10450.731, 617.906, 52924.826 25/07/13,05:19:51,13,10,1, 11.9,1,1, 20.074, 10450.815, 617.901, 52924.605 25/07/13,05:19:51,14,10,1, 11.9,1,1, 20.074, 10450.795, 617.946, 52924.710 25/07/13,05:19:51,15,10,1, 11.9,1,1, 20.074, 10450.793, 617.933, 52924.635 25/07/13,05:19:51,16,10,1, 11.9,1,1, 20.074, 10450.806, 617.949, 52924.568 25/07/13,05:19:51,17,10,1, 11.9,1,1, 20.074, 10450.824, 617.972, 52924.666 25/07/13,05:19:51,18,10,1, 11.9,1,1, 20.074, 10450.813, 617.973, 52924.576 25/07/13,05:19:51,19,10,1, 11.9,1,1, 20.074, 10450.867, 617.984, 52924.514 25/07/13,05:19:52,00,10,1, 12.0,1,1, 20.080, 10450.865, 617.984, 52924.514 25/07/13,05:19:52,01,10,1, 12.0,1,1, 20.080, 10450.860, 617.993, 52924.476 25/07/13,05:19:52,02,10,1, 12.0,1,1, 20.080, 10450.887, 618.008, 52924.469 25/07/13,05:19:52,03,10,1, 12.0,1,1, 20.080, 10450.890, 618.024, 52924.365 25/07/13,05:19:52,04,10,1, 12.0,1,1, 20.080, 10450.936, 618.032, 52924.304 25/07/13,05:19:52,05,10,1, 12.0,1,1, 20.080, 10450.911, 618.063, 52924.410 25/07/13,05:19:52,06,10,1, 12.0,1,1, 20.080, 10450.920, 618.067, 52924.327 25/07/13,05:19:52,07,10,1, 12.0,1,1, 20.080, 10450.916, 618.055, 52924.210 25/07/13,05:19:52,08,10,1, 12.0,1,1, 20.080, 10450.923, 618.085, 52924.190 25/07/13,05:19:52,09,10,1, 12.0,1,1, 20.080, 10450.943, 618.086, 52924.113 25/07/13,05:19:52,10,10,1, 12.0,1,1, 20.080, 10450.942, 618.088, 52924.083 25/07/13,05:19:52,11,10,1, 12.0,1,1, 20.080, 10450.986, 618.119, 52923.992 25/07/13,05:19:52,12,10,1, 12.0,1,1, 20.080, 10450.969, 618.112, 52924.034 25/07/13,05:19:52,13,10,1, 12.0,1,1, 20.080, 10450.968, 618.121, 52923.970 25/07/13,05:19:52,14,10,1, 12.0,1,1, 20.080, 10450.986, 618.111, 52923.953 25/07/13,05:19:52,15,10,1, 12.0,1,1, 20.080, 10451.003, 618.156, 52923.899 25/07/13,05:19:52,16,10,1, 12.0,1,1, 20.080, 10451.000, 618.161, 52923.910 25/07/13,05:19:52,17,10,1, 12.0,1,1, 20.080, 10451.010, 618.177, 52923.816 25/07/13,05:19:52,18,10,1, 12.0,1,1, 20.080, 10451.026, 618.180, 52923.758 25/07/13,05:19:52,19,10,1, 12.0,1,1, 20.080, 10451.044, 618.181, 52923.763 25/07/13,05:19:53,00,11,1, 11.9,1,1, 20.079, 10451.040, 618.181, 52923.763 25/07/13,05:19:53,01,11,1, 11.9,1,1, 20.079, 10451.029, 618.207, 52923.681 25/07/13,05:19:53,02,11,1, 11.9,1,1, 20.079, 10451.061, 618.197, 52923.660 25/07/13,05:19:53,03,11,1, 11.9,1,1, 20.079, 10451.088, 618.237, 52923.675 25/07/13,05:19:53,04,11,1, 11.9,1,1, 20.079, 10451.081, 618.221, 52923.623 25/07/13,05:19:53,05,11,1, 11.9,1,1, 20.079, 10451.107, 618.264, 52923.529 25/07/13,05:19:53,06,11,1, 11.9,1,1, 20.079, 10451.093, 618.261, 52923.494 25/07/13,05:19:53,07,11,1, 11.9,1,1, 20.079, 10451.111, 618.239, 52923.523 25/07/13,05:19:53,08,11,1, 11.9,1,1, 20.079, 10451.097, 618.241, 52923.460 25/07/13,05:19:53,09,11,1, 11.9,1,1, 20.079, 10451.117, 618.272, 52923.387 25/07/13,05:19:53,10,11,1, 11.9,1,1, 20.079, 10451.124, 618.284, 52923.294 25/07/13,05:19:53,11,11,1, 11.9,1,1, 20.079, 10451.140, 618.287, 52923.376 25/07/13,05:19:53,12,11,1, 11.9,1,1, 20.079, 10451.160, 618.269, 52923.277 25/07/13,05:19:53,13,11,1, 11.9,1,1, 20.079, 10451.155, 618.294, 52923.246 25/07/13,05:19:53,14,11,1, 11.9,1,1, 20.079, 10451.167, 618.309, 52923.188 25/07/13,05:19:53,15,11,1, 11.9,1,1, 20.079, 10451.184, 618.308, 52923.112 25/07/13,05:19:53,16,11,1, 11.9,1,1, 20.079, 10451.194, 618.283, 52923.106 25/07/13,05:19:53,17,11,1, 11.9,1,1, 20.079, 10451.216, 618.304, 52923.030 25/07/13,05:19:53,18,11,1, 11.9,1,1, 20.079, 10451.233, 618.318, 52922.967 25/07/13,05:19:53,19,11,1, 11.9,1,1, 20.079, 10451.251, 618.316, 52922.900 25/07/13,05:19:54,00,08,1, 11.9,1,1, 20.077, 10451.249, 618.316, 52922.900 25/07/13,05:19:54,01,08,1, 11.9,1,1, 20.077, 10451.269, 618.308, 52922.828 25/07/13,05:19:54,02,08,1, 11.9,1,1, 20.077, 10451.275, 618.337, 52922.821 25/07/13,05:19:54,03,08,1, 11.9,1,1, 20.077, 10451.290, 618.336, 52922.696 25/07/13,05:19:54,04,08,1, 11.9,1,1, 20.077, 10451.303, 618.361, 52922.705 25/07/13,05:19:54,05,08,1, 11.9,1,1, 20.077, 10451.331, 618.349, 52922.622 25/07/13,05:19:54,06,08,1, 11.9,1,1, 20.077, 10451.355, 618.364, 52922.592 25/07/13,05:19:54,07,08,1, 11.9,1,1, 20.077, 10451.352, 618.368, 52922.570 25/07/13,05:19:54,08,08,1, 11.9,1,1, 20.077, 10451.367, 618.383, 52922.507 25/07/13,05:19:54,09,08,1, 11.9,1,1, 20.077, 10451.381, 618.359, 52922.436 25/07/13,05:19:54,10,08,1, 11.9,1,1, 20.077, 10451.362, 618.375, 52922.421 25/07/13,05:19:54,11,08,1, 11.9,1,1, 20.077, 10451.420, 618.380, 52922.411 25/07/13,05:19:54,12,08,1, 11.9,1,1, 20.077, 10451.443, 618.395, 52922.318 25/07/13,05:19:54,13,08,1, 11.9,1,1, 20.077, 10451.449, 618.395, 52922.284 25/07/13,05:19:54,14,08,1, 11.9,1,1, 20.077, 10451.447, 618.392, 52922.211 25/07/13,05:19:54,15,08,1, 11.9,1,1, 20.077, 10451.497, 618.425, 52922.170 25/07/13,05:19:54,16,08,1, 11.9,1,1, 20.077, 10451.529, 618.402, 52922.137 25/07/13,05:19:54,17,08,1, 11.9,1,1, 20.077, 10451.551, 618.416, 52922.073 25/07/13,05:19:54,18,08,1, 11.9,1,1, 20.077, 10451.558, 618.417, 52922.027 25/07/13,05:19:54,19,08,1, 11.9,1,1, 20.077, 10451.574, 618.437, 52922.063 25/07/13,05:19:55,00,08,1, 11.9,1,1, 20.075, 10451.566, 618.437, 52922.063 25/07/13,05:19:55,01,08,1, 11.9,1,1, 20.075, 10451.625, 618.434, 52921.907 25/07/13,05:19:55,02,08,1, 11.9,1,1, 20.075, 10451.626, 618.459, 52921.948 25/07/13,05:19:55,03,08,1, 11.9,1,1, 20.075, 10451.678, 618.468, 52921.862 25/07/13,05:19:55,04,08,1, 11.9,1,1, 20.075, 10451.670, 618.475, 52921.849 25/07/13,05:19:55,05,08,1, 11.9,1,1, 20.075, 10451.692, 618.491, 52921.822 25/07/13,05:19:55,06,08,1, 11.9,1,1, 20.075, 10451.727, 618.479, 52921.763 25/07/13,05:19:55,07,08,1, 11.9,1,1, 20.075, 10451.746, 618.481, 52921.710 25/07/13,05:19:55,08,08,1, 11.9,1,1, 20.075, 10451.750, 618.495, 52921.607 25/07/13,05:19:55,09,08,1, 11.9,1,1, 20.075, 10451.770, 618.527, 52921.604 25/07/13,05:19:55,10,08,1, 11.9,1,1, 20.075, 10451.799, 618.523, 52921.532 25/07/13,05:19:55,11,08,1, 11.9,1,1, 20.075, 10451.815, 618.528, 52921.519 25/07/13,05:19:55,12,08,1, 11.9,1,1, 20.075, 10451.845, 618.528, 52921.490 25/07/13,05:19:55,13,08,1, 11.9,1,1, 20.075, 10451.861, 618.553, 52921.421 25/07/13,05:19:55,14,08,1, 11.9,1,1, 20.075, 10451.878, 618.547, 52921.333 25/07/13,05:19:55,15,08,1, 11.9,1,1, 20.075, 10451.931, 618.558, 52921.364 25/07/13,05:19:55,16,08,1, 11.9,1,1, 20.075, 10451.948, 618.561, 52921.274 25/07/13,05:19:55,17,08,1, 11.9,1,1, 20.075, 10451.967, 618.592, 52921.268 25/07/13,05:19:55,18,08,1, 11.9,1,1, 20.075, 10451.970, 618.581, 52921.195 25/07/13,05:19:55,19,08,1, 11.9,1,1, 20.075, 10451.999, 618.576, 52921.116 25/07/13,05:19:56,00,08,1, 11.9,1,1, 20.077, 10451.992, 618.576, 52921.116 25/07/13,05:19:56,01,08,1, 11.9,1,1, 20.077, 10452.046, 618.613, 52921.122 25/07/13,05:19:56,02,08,1, 11.9,1,1, 20.077, 10452.048, 618.586, 52921.009 25/07/13,05:19:56,03,08,1, 11.9,1,1, 20.077, 10452.103, 618.631, 52920.958 25/07/13,05:19:56,04,08,1, 11.9,1,1, 20.077, 10452.115, 618.631, 52920.941 25/07/13,05:19:56,05,08,1, 11.9,1,1, 20.077, 10452.143, 618.639, 52920.870 25/07/13,05:19:56,06,08,1, 11.9,1,1, 20.077, 10452.178, 618.666, 52920.865 25/07/13,05:19:56,07,08,1, 11.9,1,1, 20.077, 10452.201, 618.649, 52920.828 25/07/13,05:19:56,08,08,1, 11.9,1,1, 20.077, 10452.230, 618.657, 52920.774 25/07/13,05:19:56,09,08,1, 11.9,1,1, 20.077, 10452.247, 618.662, 52920.702 25/07/13,05:19:56,10,08,1, 11.9,1,1, 20.077, 10452.271, 618.689, 52920.706 25/07/13,05:19:56,11,08,1, 11.9,1,1, 20.077, 10452.313, 618.693, 52920.595 25/07/13,05:19:56,12,08,1, 11.9,1,1, 20.077, 10452.329, 618.698, 52920.594 25/07/13,05:19:56,13,08,1, 11.9,1,1, 20.077, 10452.351, 618.710, 52920.518 25/07/13,05:19:56,14,08,1, 11.9,1,1, 20.077, 10452.412, 618.705, 52920.576 25/07/13,05:19:56,15,08,1, 11.9,1,1, 20.077, 10452.416, 618.706, 52920.514 25/07/13,05:19:56,16,08,1, 11.9,1,1, 20.077, 10452.431, 618.700, 52920.454 25/07/13,05:19:56,17,08,1, 11.9,1,1, 20.077, 10452.471, 618.741, 52920.425 25/07/13,05:19:56,18,08,1, 11.9,1,1, 20.077, 10452.493, 618.736, 52920.358 25/07/13,05:19:56,19,08,1, 11.9,1,1, 20.077, 10452.520, 618.744, 52920.294 25/07/13,05:19:57,00,08,1, 11.9,1,1, 20.081, 10452.517, 618.744, 52920.294 25/07/13,05:19:57,01,08,1, 11.9,1,1, 20.081, 10452.616, 618.766, 52920.237 25/07/13,05:19:57,02,08,1, 11.9,1,1, 20.081, 10452.593, 618.918, 52920.883 25/07/13,05:19:57,03,08,1, 11.9,1,1, 20.081, 10452.646, 618.939, 52920.908 25/07/13,05:19:57,04,08,1, 11.9,1,1, 20.081, 10452.662, 618.928, 52920.813 25/07/13,05:19:57,05,08,1, 11.9,1,1, 20.081, 10452.682, 618.953, 52920.740 25/07/13,05:19:57,06,08,1, 11.9,1,1, 20.081, 10452.755, 618.933, 52920.687 25/07/13,05:19:57,07,08,1, 11.9,1,1, 20.081, 10452.763, 618.961, 52920.662 25/07/13,05:19:57,08,08,1, 11.9,1,1, 20.081, 10452.772, 618.981, 52920.672 25/07/13,05:19:57,09,08,1, 11.9,1,1, 20.081, 10452.798, 618.985, 52920.606 25/07/13,05:19:57,10,08,1, 11.9,1,1, 20.081, 10452.824, 618.989, 52920.644 25/07/13,05:19:57,11,08,1, 11.9,1,1, 20.081, 10452.862, 619.004, 52920.578 25/07/13,05:19:57,12,08,1, 11.9,1,1, 20.081, 10452.876, 619.009, 52920.468 25/07/13,05:19:57,13,08,1, 11.9,1,1, 20.081, 10452.937, 619.004, 52920.484 25/07/13,05:19:57,14,08,1, 11.9,1,1, 20.081, 10452.974, 619.014, 52920.447 25/07/13,05:19:57,15,08,1, 11.9,1,1, 20.081, 10452.974, 619.023, 52920.363 25/07/13,05:19:57,16,08,1, 11.9,1,1, 20.081, 10453.034, 619.049, 52920.394 25/07/13,05:19:57,17,08,1, 11.9,1,1, 20.081, 10453.043, 619.036, 52920.263 25/07/13,05:19:57,18,08,1, 11.9,1,1, 20.081, 10453.071, 619.050, 52920.292 25/07/13,05:19:57,19,08,1, 11.9,1,1, 20.081, 10453.096, 619.064, 52920.183 25/07/13,05:19:58,00,08,1, 11.9,1,1, 20.081, 10453.093, 619.064, 52920.183 25/07/13,05:19:58,01,08,1, 11.9,1,1, 20.081, 10453.169, 619.080, 52920.092 25/07/13,05:19:58,02,08,1, 11.9,1,1, 20.081, 10453.181, 619.071, 52920.043 25/07/13,05:19:58,03,08,1, 11.9,1,1, 20.081, 10453.238, 619.077, 52920.070 25/07/13,05:19:58,04,08,1, 11.9,1,1, 20.081, 10453.263, 619.104, 52920.022 25/07/13,05:19:58,05,08,1, 11.9,1,1, 20.081, 10453.285, 619.107, 52919.989 25/07/13,05:19:58,06,08,1, 11.9,1,1, 20.081, 10453.328, 619.129, 52919.921 25/07/13,05:19:58,07,08,1, 11.9,1,1, 20.081, 10453.373, 619.132, 52919.949 25/07/13,05:19:58,08,08,1, 11.9,1,1, 20.081, 10453.405, 619.126, 52919.821 25/07/13,05:19:58,09,08,1, 11.9,1,1, 20.081, 10453.432, 619.143, 52919.853 25/07/13,05:19:58,10,08,1, 11.9,1,1, 20.081, 10453.468, 619.150, 52919.772 25/07/13,05:19:58,11,08,1, 11.9,1,1, 20.081, 10453.503, 619.151, 52919.727 25/07/13,05:19:58,12,08,1, 11.9,1,1, 20.081, 10453.550, 619.185, 52919.699 25/07/13,05:19:58,13,08,1, 11.9,1,1, 20.081, 10453.569, 619.191, 52919.658 25/07/13,05:19:58,14,08,1, 11.9,1,1, 20.081, 10453.610, 619.208, 52919.638 25/07/13,05:19:58,15,08,1, 11.9,1,1, 20.081, 10453.636, 619.199, 52919.532 25/07/13,05:19:58,16,08,1, 11.9,1,1, 20.081, 10453.664, 619.220, 52919.563 25/07/13,05:19:58,17,08,1, 11.9,1,1, 20.081, 10453.697, 619.251, 52919.584 25/07/13,05:19:58,18,08,1, 11.9,1,1, 20.081, 10453.734, 619.267, 52919.451 25/07/13,05:19:58,19,08,1, 11.9,1,1, 20.081, 10453.762, 619.254, 52919.325 25/07/13,05:19:59,00,08,1, 12.0,1,1, 20.079, 10453.761, 619.254, 52919.325 25/07/13,05:19:59,01,08,1, 12.0,1,1, 20.079, 10453.853, 619.298, 52919.322 25/07/13,05:19:59,02,08,1, 12.0,1,1, 20.079, 10453.889, 619.305, 52919.301 25/07/13,05:19:59,03,08,1, 12.0,1,1, 20.079, 10453.917, 619.343, 52919.227 25/07/13,05:19:59,04,08,1, 12.0,1,1, 20.079, 10453.937, 619.333, 52919.150 25/07/13,05:19:59,05,08,1, 12.0,1,1, 20.079, 10453.992, 619.336, 52919.140 25/07/13,05:19:59,06,08,1, 12.0,1,1, 20.079, 10454.031, 619.366, 52919.100 25/07/13,05:19:59,07,08,1, 12.0,1,1, 20.079, 10454.052, 619.388, 52919.024 25/07/13,05:19:59,08,08,1, 12.0,1,1, 20.079, 10454.116, 619.423, 52919.073 25/07/13,05:19:59,09,08,1, 12.0,1,1, 20.079, 10454.139, 619.430, 52919.004 25/07/13,05:19:59,10,08,1, 12.0,1,1, 20.079, 10454.173, 619.451, 52919.006 25/07/13,05:19:59,11,08,1, 12.0,1,1, 20.079, 10454.209, 619.445, 52918.882 25/07/13,05:19:59,12,08,1, 12.0,1,1, 20.079, 10454.275, 619.458, 52918.866 25/07/13,05:19:59,13,08,1, 12.0,1,1, 20.079, 10454.289, 619.494, 52918.905 25/07/13,05:19:59,14,08,1, 12.0,1,1, 20.079, 10454.332, 619.509, 52918.733 25/07/13,05:19:59,15,08,1, 12.0,1,1, 20.079, 10454.393, 619.513, 52918.774 25/07/13,05:19:59,16,08,1, 12.0,1,1, 20.079, 10454.397, 619.526, 52918.716 25/07/13,05:19:59,17,08,1, 12.0,1,1, 20.079, 10454.446, 619.543, 52918.717 25/07/13,05:19:59,18,08,1, 12.0,1,1, 20.079, 10454.481, 619.587, 52918.681 25/07/13,05:19:59,19,08,1, 12.0,1,1, 20.079, 10454.526, 619.581, 52918.580 25/07/13,05:20:00,00,09,1, 11.9,1,1, 20.081, 10454.520, 619.581, 52918.580 25/07/13,05:20:00,01,09,1, 11.9,1,1, 20.081, 10454.628, 619.636, 52918.532 25/07/13,05:20:00,02,09,1, 11.9,1,1, 20.081, 10454.612, 619.514, 52917.789 25/07/13,05:20:00,03,09,1, 11.9,1,1, 20.081, 10454.657, 619.462, 52917.783 25/07/13,05:20:00,04,09,1, 11.9,1,1, 20.081, 10454.708, 619.466, 52917.697 25/07/13,05:20:00,05,09,1, 11.9,1,1, 20.081, 10454.742, 619.482, 52917.638 25/07/13,05:20:00,06,09,1, 11.9,1,1, 20.081, 10454.796, 619.512, 52917.545 25/07/13,05:20:00,07,09,1, 11.9,1,1, 20.081, 10454.825, 619.535, 52917.505 25/07/13,05:20:00,08,09,1, 11.9,1,1, 20.081, 10454.878, 619.538, 52917.445 25/07/13,05:20:00,09,09,1, 11.9,1,1, 20.081, 10454.914, 619.587, 52917.451 25/07/13,05:20:00,10,09,1, 11.9,1,1, 20.081, 10454.955, 619.562, 52917.434 25/07/13,05:20:00,11,09,1, 11.9,1,1, 20.081, 10455.018, 619.606, 52917.400 25/07/13,05:20:00,12,09,1, 11.9,1,1, 20.081, 10455.058, 619.640, 52917.392 25/07/13,05:20:00,13,09,1, 11.9,1,1, 20.081, 10455.100, 619.621, 52917.236 25/07/13,05:20:00,14,09,1, 11.9,1,1, 20.081, 10455.116, 619.639, 52917.295 25/07/13,05:20:00,15,09,1, 11.9,1,1, 20.081, 10455.178, 619.654, 52917.214 25/07/13,05:20:00,16,09,1, 11.9,1,1, 20.081, 10455.197, 619.664, 52917.146 25/07/13,05:20:00,17,09,1, 11.9,1,1, 20.081, 10455.264, 619.678, 52917.146 25/07/13,05:20:00,18,09,1, 11.9,1,1, 20.081, 10455.300, 619.697, 52917.053 25/07/13,05:20:00,19,09,1, 11.9,1,1, 20.081, 10455.356, 619.709, 52917.071 25/07/13,05:20:01,00,09,1, 11.8,1,1, 20.075, 10455.354, 619.709, 52917.071 25/07/13,05:20:01,01,09,1, 11.8,1,1, 20.075, 10455.442, 619.701, 52916.953 25/07/13,05:20:01,02,09,1, 11.8,1,1, 20.075, 10455.477, 619.735, 52916.966 25/07/13,05:20:01,03,09,1, 11.8,1,1, 20.075, 10455.507, 619.713, 52916.815 25/07/13,05:20:01,04,09,1, 11.8,1,1, 20.075, 10455.552, 619.744, 52916.777 25/07/13,05:20:01,05,09,1, 11.8,1,1, 20.075, 10455.600, 619.766, 52916.723 25/07/13,05:20:01,06,09,1, 11.8,1,1, 20.075, 10455.638, 619.757, 52916.747 25/07/13,05:20:01,07,09,1, 11.8,1,1, 20.075, 10455.699, 619.801, 52916.684 25/07/13,05:20:01,08,09,1, 11.8,1,1, 20.075, 10455.687, 619.798, 52916.626 25/07/13,05:20:01,09,09,1, 11.8,1,1, 20.075, 10455.781, 619.801, 52916.678 25/07/13,05:20:01,10,09,1, 11.8,1,1, 20.075, 10455.797, 619.800, 52916.621 25/07/13,05:20:01,11,09,1, 11.8,1,1, 20.075, 10455.852, 619.819, 52916.591 25/07/13,05:20:01,12,09,1, 11.8,1,1, 20.075, 10455.901, 619.808, 52916.486 25/07/13,05:20:01,13,09,1, 11.8,1,1, 20.075, 10455.954, 619.798, 52916.360 25/07/13,05:20:01,14,09,1, 11.8,1,1, 20.075, 10455.993, 619.810, 52916.444 25/07/13,05:20:01,15,09,1, 11.8,1,1, 20.075, 10456.022, 619.825, 52916.353 25/07/13,05:20:01,16,09,1, 11.8,1,1, 20.075, 10456.074, 619.826, 52916.319 25/07/13,05:20:01,17,09,1, 11.8,1,1, 20.075, 10456.104, 619.827, 52916.288 25/07/13,05:20:01,18,09,1, 11.8,1,1, 20.075, 10456.157, 619.806, 52916.211 25/07/13,05:20:01,19,09,1, 11.8,1,1, 20.075, 10456.192, 619.811, 52916.191 25/07/13,05:20:02,00,09,1, 12.0,1,1, 20.078, 10456.189, 619.811, 52916.191 25/07/13,05:20:02,01,09,1, 12.0,1,1, 20.078, 10456.285, 619.808, 52916.099 25/07/13,05:20:02,02,09,1, 12.0,1,1, 20.078, 10456.318, 619.803, 52916.060 25/07/13,05:20:02,03,09,1, 12.0,1,1, 20.078, 10456.357, 619.783, 52915.991 25/07/13,05:20:02,04,09,1, 12.0,1,1, 20.078, 10456.400, 619.778, 52915.935 25/07/13,05:20:02,05,09,1, 12.0,1,1, 20.078, 10456.448, 619.769, 52915.894 25/07/13,05:20:02,06,09,1, 12.0,1,1, 20.078, 10456.494, 619.755, 52915.859 25/07/13,05:20:02,07,09,1, 12.0,1,1, 20.078, 10456.518, 619.731, 52915.779 25/07/13,05:20:02,08,09,1, 12.0,1,1, 20.078, 10456.595, 619.733, 52915.745 25/07/13,05:20:02,09,09,1, 12.0,1,1, 20.078, 10456.634, 619.701, 52915.655 25/07/13,05:20:02,10,09,1, 12.0,1,1, 20.078, 10456.664, 619.708, 52915.672 25/07/13,05:20:02,11,09,1, 12.0,1,1, 20.078, 10456.689, 619.679, 52915.682 25/07/13,05:20:02,12,09,1, 12.0,1,1, 20.078, 10456.743, 619.690, 52915.517 25/07/13,05:20:02,13,09,1, 12.0,1,1, 20.078, 10456.808, 619.673, 52915.462 25/07/13,05:20:02,14,09,1, 12.0,1,1, 20.078, 10456.845, 619.651, 52915.438 25/07/13,05:20:02,15,09,1, 12.0,1,1, 20.078, 10456.901, 619.637, 52915.404 25/07/13,05:20:02,16,09,1, 12.0,1,1, 20.078, 10456.948, 619.603, 52915.299 25/07/13,05:20:02,17,09,1, 12.0,1,1, 20.078, 10456.987, 619.596, 52915.293 25/07/13,05:20:02,18,09,1, 12.0,1,1, 20.078, 10457.056, 619.559, 52915.237 25/07/13,05:20:02,19,09,1, 12.0,1,1, 20.078, 10457.115, 619.526, 52915.215 25/07/13,05:20:03,00,09,1, 12.0,1,1, 20.079, 10457.115, 619.526, 52915.215 25/07/13,05:20:03,01,09,1, 12.0,1,1, 20.079, 10457.215, 619.492, 52915.088 25/07/13,05:20:03,02,09,1, 12.0,1,1, 20.079, 10457.264, 619.465, 52915.012 25/07/13,05:20:03,03,09,1, 12.0,1,1, 20.079, 10457.319, 619.445, 52914.998 25/07/13,05:20:03,04,09,1, 12.0,1,1, 20.079, 10457.347, 619.408, 52914.983 25/07/13,05:20:03,05,09,1, 12.0,1,1, 20.079, 10457.434, 619.403, 52914.896 25/07/13,05:20:03,06,09,1, 12.0,1,1, 20.079, 10457.500, 619.352, 52914.873 25/07/13,05:20:03,07,09,1, 12.0,1,1, 20.079, 10457.545, 619.336, 52914.854 25/07/13,05:20:03,08,09,1, 12.0,1,1, 20.079, 10457.590, 619.299, 52914.704 25/07/13,05:20:03,09,09,1, 12.0,1,1, 20.079, 10457.668, 619.257, 52914.701 25/07/13,05:20:03,10,09,1, 12.0,1,1, 20.079, 10457.698, 619.259, 52914.602 25/07/13,05:20:03,11,09,1, 12.0,1,1, 20.079, 10457.780, 619.235, 52914.621 25/07/13,05:20:03,12,09,1, 12.0,1,1, 20.079, 10457.854, 619.179, 52914.486 25/07/13,05:20:03,13,09,1, 12.0,1,1, 20.079, 10457.909, 619.171, 52914.484 25/07/13,05:20:03,14,09,1, 12.0,1,1, 20.079, 10457.981, 619.145, 52914.477 25/07/13,05:20:03,15,09,1, 12.0,1,1, 20.079, 10458.010, 619.092, 52914.336 25/07/13,05:20:03,16,09,1, 12.0,1,1, 20.079, 10458.072, 619.100, 52914.376 25/07/13,05:20:03,17,09,1, 12.0,1,1, 20.079, 10458.139, 619.046, 52914.289 25/07/13,05:20:03,18,09,1, 12.0,1,1, 20.079, 10458.205, 619.008, 52914.201 25/07/13,05:20:03,19,09,1, 12.0,1,1, 20.079, 10458.278, 618.971, 52914.146 25/07/13,05:20:04,00,09,1, 11.9,1,1, 20.084, 10458.275, 618.971, 52914.146 25/07/13,05:20:04,01,09,1, 11.9,1,1, 20.084, 10458.377, 618.895, 52914.008 25/07/13,05:20:04,02,09,1, 11.9,1,1, 20.084, 10458.424, 618.856, 52913.964 25/07/13,05:20:04,03,09,1, 11.9,1,1, 20.084, 10458.505, 618.823, 52913.950 25/07/13,05:20:04,04,09,1, 11.9,1,1, 20.084, 10458.565, 618.796, 52913.891 25/07/13,05:20:04,05,09,1, 11.9,1,1, 20.084, 10458.604, 618.763, 52913.841 25/07/13,05:20:04,06,09,1, 11.9,1,1, 20.084, 10458.699, 618.704, 52913.746 25/07/13,05:20:04,07,09,1, 11.9,1,1, 20.084, 10458.728, 618.667, 52913.773 25/07/13,05:20:04,08,09,1, 11.9,1,1, 20.084, 10458.781, 618.606, 52913.611 25/07/13,05:20:04,09,09,1, 11.9,1,1, 20.084, 10458.838, 618.573, 52913.591 25/07/13,05:20:04,10,09,1, 11.9,1,1, 20.084, 10458.920, 618.542, 52913.549 25/07/13,05:20:04,11,09,1, 11.9,1,1, 20.084, 10458.987, 618.459, 52913.461 25/07/13,05:20:04,12,09,1, 11.9,1,1, 20.084, 10459.065, 618.435, 52913.454 25/07/13,05:20:04,13,09,1, 11.9,1,1, 20.084, 10459.100, 618.396, 52913.391 25/07/13,05:20:04,14,09,1, 11.9,1,1, 20.084, 10459.158, 618.368, 52913.287 25/07/13,05:20:04,15,09,1, 11.9,1,1, 20.084, 10459.230, 618.333, 52913.266 25/07/13,05:20:04,16,09,1, 11.9,1,1, 20.084, 10459.278, 618.257, 52913.221 25/07/13,05:20:04,17,09,1, 11.9,1,1, 20.084, 10459.356, 618.234, 52913.117 25/07/13,05:20:04,18,09,1, 11.9,1,1, 20.084, 10459.423, 618.174, 52913.141 25/07/13,05:20:04,19,09,1, 11.9,1,1, 20.084, 10459.470, 618.122, 52913.100 25/07/13,05:20:05,00,09,1, 11.9,1,1, 20.080, 10459.468, 618.122, 52913.100 25/07/13,05:20:05,01,09,1, 11.9,1,1, 20.080, 10459.574, 618.044, 52912.955 25/07/13,05:20:05,02,09,1, 11.9,1,1, 20.080, 10459.625, 617.978, 52912.881 25/07/13,05:20:05,03,09,1, 11.9,1,1, 20.080, 10459.710, 617.963, 52912.813 25/07/13,05:20:05,04,09,1, 11.9,1,1, 20.080, 10459.766, 617.915, 52912.792 25/07/13,05:20:05,05,09,1, 11.9,1,1, 20.080, 10459.831, 617.843, 52912.682 25/07/13,05:20:05,06,09,1, 11.9,1,1, 20.080, 10459.884, 617.797, 52912.553 25/07/13,05:20:05,07,09,1, 11.9,1,1, 20.080, 10459.939, 617.767, 52912.633 25/07/13,05:20:05,08,09,1, 11.9,1,1, 20.080, 10460.009, 617.714, 52912.489 25/07/13,05:20:05,09,09,1, 11.9,1,1, 20.080, 10460.077, 617.677, 52912.473 25/07/13,05:20:05,10,09,1, 11.9,1,1, 20.080, 10460.116, 617.628, 52912.423 25/07/13,05:20:05,11,09,1, 11.9,1,1, 20.080, 10460.191, 617.580, 52912.293 25/07/13,05:20:05,12,09,1, 11.9,1,1, 20.080, 10460.245, 617.546, 52912.285 25/07/13,05:20:05,13,09,1, 11.9,1,1, 20.080, 10460.323, 617.464, 52912.176 25/07/13,05:20:05,14,09,1, 11.9,1,1, 20.080, 10460.361, 617.450, 52912.110 25/07/13,05:20:05,15,09,1, 11.9,1,1, 20.080, 10460.429, 617.387, 52912.055 25/07/13,05:20:05,16,09,1, 11.9,1,1, 20.080, 10460.461, 617.336, 52912.000 25/07/13,05:20:05,17,09,1, 11.9,1,1, 20.080, 10460.518, 617.283, 52911.940 25/07/13,05:20:05,18,09,1, 11.9,1,1, 20.080, 10460.605, 617.226, 52911.858 25/07/13,05:20:05,19,09,1, 11.9,1,1, 20.080, 10460.668, 617.198, 52911.840 25/07/13,05:20:06,00,08,1, 11.9,1,1, 20.081, 10460.662, 617.198, 52911.840 25/07/13,05:20:06,01,08,1, 11.9,1,1, 20.081, 10460.756, 617.081, 52911.760 25/07/13,05:20:06,02,08,1, 11.9,1,1, 20.081, 10460.814, 617.024, 52911.717 25/07/13,05:20:06,03,08,1, 11.9,1,1, 20.081, 10460.877, 616.979, 52911.681 25/07/13,05:20:06,04,08,1, 11.9,1,1, 20.081, 10460.934, 616.905, 52911.521 25/07/13,05:20:06,05,08,1, 11.9,1,1, 20.081, 10460.986, 616.874, 52911.440 25/07/13,05:20:06,06,08,1, 11.9,1,1, 20.081, 10461.040, 616.794, 52911.420 25/07/13,05:20:06,07,08,1, 11.9,1,1, 20.081, 10461.112, 616.759, 52911.317 25/07/13,05:20:06,08,08,1, 11.9,1,1, 20.081, 10461.155, 616.686, 52911.276 25/07/13,05:20:06,09,08,1, 11.9,1,1, 20.081, 10461.220, 616.637, 52911.259 25/07/13,05:20:06,10,08,1, 11.9,1,1, 20.081, 10461.287, 616.586, 52911.211 25/07/13,05:20:06,11,08,1, 11.9,1,1, 20.081, 10461.323, 616.517, 52911.143 25/07/13,05:20:06,12,08,1, 11.9,1,1, 20.081, 10461.395, 616.455, 52911.110 25/07/13,05:20:06,13,08,1, 11.9,1,1, 20.081, 10461.451, 616.410, 52911.042 25/07/13,05:20:06,14,08,1, 11.9,1,1, 20.081, 10461.484, 616.342, 52910.881 25/07/13,05:20:06,15,08,1, 11.9,1,1, 20.081, 10461.580, 616.278, 52910.809 25/07/13,05:20:06,16,08,1, 11.9,1,1, 20.081, 10461.619, 616.223, 52910.831 25/07/13,05:20:06,17,08,1, 11.9,1,1, 20.081, 10461.707, 616.149, 52910.709 25/07/13,05:20:06,18,08,1, 11.9,1,1, 20.081, 10461.748, 616.078, 52910.748 25/07/13,05:20:06,19,08,1, 11.9,1,1, 20.081, 10461.806, 616.031, 52910.606 25/07/13,05:20:07,00,09,1, 11.9,1,1, 20.083, 10461.805, 616.031, 52910.606 25/07/13,05:20:07,01,09,1, 11.9,1,1, 20.083, 10461.916, 615.905, 52910.508 25/07/13,05:20:07,02,09,1, 11.9,1,1, 20.083, 10461.965, 615.844, 52910.377 25/07/13,05:20:07,03,09,1, 11.9,1,1, 20.083, 10462.027, 615.811, 52910.374 25/07/13,05:20:07,04,09,1, 11.9,1,1, 20.083, 10462.122, 615.723, 52910.248 25/07/13,05:20:07,05,09,1, 11.9,1,1, 20.083, 10462.156, 615.676, 52910.191 25/07/13,05:20:07,06,09,1, 11.9,1,1, 20.083, 10462.201, 615.599, 52910.214 25/07/13,05:20:07,07,09,1, 11.9,1,1, 20.083, 10462.266, 615.549, 52910.131 25/07/13,05:20:07,08,09,1, 11.9,1,1, 20.083, 10462.326, 615.485, 52910.017 25/07/13,05:20:07,09,09,1, 11.9,1,1, 20.083, 10462.384, 615.431, 52910.039 25/07/13,05:20:07,10,09,1, 11.9,1,1, 20.083, 10462.491, 615.386, 52909.960 25/07/13,05:20:07,11,09,1, 11.9,1,1, 20.083, 10462.532, 615.283, 52909.915 25/07/13,05:20:07,12,09,1, 11.9,1,1, 20.083, 10462.581, 615.253, 52909.891 25/07/13,05:20:07,13,09,1, 11.9,1,1, 20.083, 10462.644, 615.186, 52909.844 25/07/13,05:20:07,14,09,1, 11.9,1,1, 20.083, 10462.726, 615.127, 52909.800 25/07/13,05:20:07,15,09,1, 11.9,1,1, 20.083, 10462.758, 615.053, 52909.735 25/07/13,05:20:07,16,09,1, 11.9,1,1, 20.083, 10462.817, 614.989, 52909.645 25/07/13,05:20:07,17,09,1, 11.9,1,1, 20.083, 10462.878, 614.928, 52909.579 25/07/13,05:20:07,18,09,1, 11.9,1,1, 20.083, 10462.944, 614.861, 52909.467 25/07/13,05:20:07,19,09,1, 11.9,1,1, 20.083, 10463.001, 614.819, 52909.464 25/07/13,05:20:08,00,09,1, 11.9,1,1, 20.078, 10462.998, 614.819, 52909.464 25/07/13,05:20:08,01,09,1, 11.9,1,1, 20.078, 10463.122, 614.664, 52909.294 25/07/13,05:20:08,02,09,1, 11.9,1,1, 20.078, 10463.192, 614.611, 52909.266 25/07/13,05:20:08,03,09,1, 11.9,1,1, 20.078, 10463.239, 614.530, 52909.199 25/07/13,05:20:08,04,09,1, 11.9,1,1, 20.078, 10463.288, 614.498, 52909.149 25/07/13,05:20:08,05,09,1, 11.9,1,1, 20.078, 10463.367, 614.408, 52909.029 25/07/13,05:20:08,06,09,1, 11.9,1,1, 20.078, 10463.406, 614.340, 52908.995 25/07/13,05:20:08,07,09,1, 11.9,1,1, 20.078, 10463.473, 614.277, 52908.926 25/07/13,05:20:08,08,09,1, 11.9,1,1, 20.078, 10463.553, 614.213, 52909.027 25/07/13,05:20:08,09,09,1, 11.9,1,1, 20.078, 10463.609, 614.151, 52908.936 25/07/13,05:20:08,10,09,1, 11.9,1,1, 20.078, 10463.684, 614.076, 52908.772 25/07/13,05:20:08,11,09,1, 11.9,1,1, 20.078, 10463.724, 614.012, 52908.729 25/07/13,05:20:08,12,09,1, 11.9,1,1, 20.078, 10463.803, 613.943, 52908.671 25/07/13,05:20:08,13,09,1, 11.9,1,1, 20.078, 10463.847, 613.875, 52908.609 25/07/13,05:20:08,14,09,1, 11.9,1,1, 20.078, 10463.919, 613.822, 52908.609 25/07/13,05:20:08,15,09,1, 11.9,1,1, 20.078, 10463.964, 613.749, 52908.551 25/07/13,05:20:08,16,09,1, 11.9,1,1, 20.078, 10464.019, 613.677, 52908.493 25/07/13,05:20:08,17,09,1, 11.9,1,1, 20.078, 10464.112, 613.586, 52908.426 25/07/13,05:20:08,18,09,1, 11.9,1,1, 20.078, 10464.158, 613.535, 52908.395 25/07/13,05:20:08,19,09,1, 11.9,1,1, 20.078, 10464.196, 613.459, 52908.316 25/07/13,05:20:09,00,09,1, 12.0,1,1, 20.080, 10464.191, 613.459, 52908.316 25/07/13,05:20:09,01,09,1, 12.0,1,1, 20.080, 10464.343, 613.306, 52908.229 25/07/13,05:20:09,02,09,1, 12.0,1,1, 20.080, 10464.383, 613.231, 52908.129 25/07/13,05:20:09,03,09,1, 12.0,1,1, 20.080, 10464.463, 613.155, 52908.055 25/07/13,05:20:09,04,09,1, 12.0,1,1, 20.080, 10464.538, 613.090, 52908.027 25/07/13,05:20:09,05,09,1, 12.0,1,1, 20.080, 10464.600, 613.017, 52907.987 25/07/13,05:20:09,06,09,1, 12.0,1,1, 20.080, 10464.660, 612.963, 52907.894 25/07/13,05:20:09,07,09,1, 12.0,1,1, 20.080, 10464.727, 612.873, 52907.858 25/07/13,05:20:09,08,09,1, 12.0,1,1, 20.080, 10464.775, 612.799, 52907.808 25/07/13,05:20:09,09,09,1, 12.0,1,1, 20.080, 10464.848, 612.723, 52907.714 25/07/13,05:20:09,10,09,1, 12.0,1,1, 20.080, 10464.919, 612.660, 52907.665 25/07/13,05:20:09,11,09,1, 12.0,1,1, 20.080, 10464.979, 612.578, 52907.691 25/07/13,05:20:09,12,09,1, 12.0,1,1, 20.080, 10465.041, 612.487, 52907.608 25/07/13,05:20:09,13,09,1, 12.0,1,1, 20.080, 10465.083, 612.412, 52907.506 25/07/13,05:20:09,14,09,1, 12.0,1,1, 20.080, 10465.176, 612.331, 52907.430 25/07/13,05:20:09,15,09,1, 12.0,1,1, 20.080, 10465.260, 612.237, 52907.387 25/07/13,05:20:09,16,09,1, 12.0,1,1, 20.080, 10465.283, 612.175, 52907.371 25/07/13,05:20:09,17,09,1, 12.0,1,1, 20.080, 10465.357, 612.078, 52907.335 25/07/13,05:20:09,18,09,1, 12.0,1,1, 20.080, 10465.430, 612.004, 52907.232 25/07/13,05:20:09,19,09,1, 12.0,1,1, 20.080, 10465.476, 611.946, 52907.169 25/07/13,05:20:10,00,09,1, 11.9,1,1, 20.081, 10465.468, 611.946, 52907.169 25/07/13,05:20:10,01,09,1, 11.9,1,1, 20.081, 10465.619, 611.756, 52907.128 25/07/13,05:20:10,02,09,1, 11.9,1,1, 20.081, 10465.657, 611.697, 52907.080 25/07/13,05:20:10,03,09,1, 11.9,1,1, 20.081, 10465.718, 611.598, 52907.023 25/07/13,05:20:10,04,09,1, 11.9,1,1, 20.081, 10465.773, 611.510, 52906.920 25/07/13,05:20:10,05,09,1, 11.9,1,1, 20.081, 10465.825, 611.426, 52906.846 25/07/13,05:20:10,06,09,1, 11.9,1,1, 20.081, 10465.891, 611.357, 52906.843 25/07/13,05:20:10,07,09,1, 11.9,1,1, 20.081, 10465.968, 611.253, 52906.686 25/07/13,05:20:10,08,09,1, 11.9,1,1, 20.081, 10466.017, 611.176, 52906.835 25/07/13,05:20:10,09,09,1, 11.9,1,1, 20.081, 10466.078, 611.095, 52906.746 25/07/13,05:20:10,10,09,1, 11.9,1,1, 20.081, 10466.152, 611.004, 52906.586 25/07/13,05:20:10,11,09,1, 11.9,1,1, 20.081, 10466.233, 610.926, 52906.702 25/07/13,05:20:10,12,09,1, 11.9,1,1, 20.081, 10466.286, 610.829, 52906.505 25/07/13,05:20:10,13,09,1, 11.9,1,1, 20.081, 10466.320, 610.734, 52906.502 25/07/13,05:20:10,14,09,1, 11.9,1,1, 20.081, 10466.375, 610.668, 52906.405 25/07/13,05:20:10,15,09,1, 11.9,1,1, 20.081, 10466.472, 610.593, 52906.368 25/07/13,05:20:10,16,09,1, 11.9,1,1, 20.081, 10466.517, 610.484, 52906.318 25/07/13,05:20:10,17,09,1, 11.9,1,1, 20.081, 10466.586, 610.398, 52906.299 25/07/13,05:20:10,18,09,1, 11.9,1,1, 20.081, 10466.647, 610.280, 52906.203 25/07/13,05:20:10,19,09,1, 11.9,1,1, 20.081, 10466.693, 610.207, 52906.212 25/07/13,05:20:11,00,09,1, 11.9,1,1, 20.079, 10466.686, 610.207, 52906.212 25/07/13,05:20:11,01,09,1, 11.9,1,1, 20.079, 10466.826, 610.022, 52906.088 25/07/13,05:20:11,02,09,1, 11.9,1,1, 20.079, 10466.863, 609.923, 52905.963 25/07/13,05:20:11,03,09,1, 11.9,1,1, 20.079, 10466.947, 609.836, 52905.920 25/07/13,05:20:11,04,09,1, 11.9,1,1, 20.079, 10467.004, 609.768, 52905.971 25/07/13,05:20:11,05,09,1, 11.9,1,1, 20.079, 10467.058, 609.658, 52905.924 25/07/13,05:20:11,06,09,1, 11.9,1,1, 20.079, 10467.121, 609.562, 52905.808 25/07/13,05:20:11,07,09,1, 11.9,1,1, 20.079, 10467.188, 609.487, 52905.803 25/07/13,05:20:11,08,09,1, 11.9,1,1, 20.079, 10467.248, 609.398, 52905.689 25/07/13,05:20:11,09,09,1, 11.9,1,1, 20.079, 10467.335, 609.308, 52905.708 25/07/13,05:20:11,10,09,1, 11.9,1,1, 20.079, 10467.364, 609.215, 52905.658 25/07/13,05:20:11,11,09,1, 11.9,1,1, 20.079, 10467.422, 609.122, 52905.650 25/07/13,05:20:11,12,09,1, 11.9,1,1, 20.079, 10467.476, 609.027, 52905.581 25/07/13,05:20:11,13,09,1, 11.9,1,1, 20.079, 10467.554, 608.960, 52905.498 25/07/13,05:20:11,14,09,1, 11.9,1,1, 20.079, 10467.628, 608.844, 52905.463 25/07/13,05:20:11,15,09,1, 11.9,1,1, 20.079, 10467.685, 608.753, 52905.371 25/07/13,05:20:11,16,09,1, 11.9,1,1, 20.079, 10467.757, 608.690, 52905.320 25/07/13,05:20:11,17,09,1, 11.9,1,1, 20.079, 10467.798, 608.597, 52905.322 25/07/13,05:20:11,18,09,1, 11.9,1,1, 20.079, 10467.863, 608.509, 52905.331 25/07/13,05:20:11,19,09,1, 11.9,1,1, 20.079, 10467.961, 608.425, 52905.204 25/07/13,05:20:12,00,09,1, 11.9,1,1, 20.082, 10467.955, 608.425, 52905.204 25/07/13,05:20:12,01,09,1, 11.9,1,1, 20.082, 10468.060, 608.256, 52905.241 25/07/13,05:20:12,02,09,1, 11.9,1,1, 20.082, 10468.122, 608.132, 52904.993 25/07/13,05:20:12,03,09,1, 11.9,1,1, 20.082, 10468.182, 608.062, 52904.989 25/07/13,05:20:12,04,09,1, 11.9,1,1, 20.082, 10468.266, 607.957, 52904.988 25/07/13,05:20:12,05,09,1, 11.9,1,1, 20.082, 10468.323, 607.866, 52904.953 25/07/13,05:20:12,06,09,1, 11.9,1,1, 20.082, 10468.363, 607.806, 52904.913 25/07/13,05:20:12,07,09,1, 11.9,1,1, 20.082, 10468.460, 607.728, 52904.861 25/07/13,05:20:12,08,09,1, 11.9,1,1, 20.082, 10468.526, 607.608, 52904.841 25/07/13,05:20:12,09,09,1, 11.9,1,1, 20.082, 10468.562, 607.522, 52904.799 25/07/13,05:20:12,10,09,1, 11.9,1,1, 20.082, 10468.634, 607.437, 52904.706 25/07/13,05:20:12,11,09,1, 11.9,1,1, 20.082, 10468.704, 607.353, 52904.720 25/07/13,05:20:12,12,09,1, 11.9,1,1, 20.082, 10468.777, 607.256, 52904.683 25/07/13,05:20:12,13,09,1, 11.9,1,1, 20.082, 10468.837, 607.171, 52904.603 25/07/13,05:20:12,14,09,1, 11.9,1,1, 20.082, 10468.899, 607.071, 52904.634 25/07/13,05:20:12,15,09,1, 11.9,1,1, 20.082, 10468.976, 607.022, 52904.559 25/07/13,05:20:12,16,09,1, 11.9,1,1, 20.082, 10469.036, 606.897, 52904.447 25/07/13,05:20:12,17,09,1, 11.9,1,1, 20.082, 10469.104, 606.831, 52904.389 25/07/13,05:20:12,18,09,1, 11.9,1,1, 20.082, 10469.186, 606.754, 52904.503 25/07/13,05:20:12,19,09,1, 11.9,1,1, 20.082, 10469.252, 606.644, 52904.366 25/07/13,05:20:13,00,09,1, 11.9,1,1, 20.084, 10469.248, 606.644, 52904.366 25/07/13,05:20:13,01,09,1, 11.9,1,1, 20.084, 10469.405, 606.467, 52904.376 25/07/13,05:20:13,02,09,1, 11.9,1,1, 20.084, 10469.474, 606.363, 52904.240 25/07/13,05:20:13,03,09,1, 11.9,1,1, 20.084, 10469.543, 606.290, 52904.242 25/07/13,05:20:13,04,09,1, 11.9,1,1, 20.084, 10469.598, 606.215, 52904.220 25/07/13,05:20:13,05,09,1, 11.9,1,1, 20.084, 10469.669, 606.120, 52904.141 25/07/13,05:20:13,06,09,1, 11.9,1,1, 20.084, 10469.725, 606.047, 52904.174 25/07/13,05:20:13,07,09,1, 11.9,1,1, 20.084, 10469.785, 605.942, 52904.062 25/07/13,05:20:13,08,09,1, 11.9,1,1, 20.084, 10469.861, 605.863, 52904.074 25/07/13,05:20:13,09,09,1, 11.9,1,1, 20.084, 10469.922, 605.768, 52904.029 25/07/13,05:20:13,10,09,1, 11.9,1,1, 20.084, 10469.977, 605.698, 52903.941 25/07/13,05:20:13,11,09,1, 11.9,1,1, 20.084, 10470.096, 605.590, 52903.877 25/07/13,05:20:13,12,09,1, 11.9,1,1, 20.084, 10470.145, 605.505, 52903.820 25/07/13,05:20:13,13,09,1, 11.9,1,1, 20.084, 10470.206, 605.447, 52903.821 25/07/13,05:20:13,14,09,1, 11.9,1,1, 20.084, 10470.268, 605.323, 52903.815 25/07/13,05:20:13,15,09,1, 11.9,1,1, 20.084, 10470.347, 605.259, 52903.777 25/07/13,05:20:13,16,09,1, 11.9,1,1, 20.084, 10470.397, 605.179, 52903.711 25/07/13,05:20:13,17,09,1, 11.9,1,1, 20.084, 10470.470, 605.098, 52903.606 25/07/13,05:20:13,18,09,1, 11.9,1,1, 20.084, 10470.533, 605.013, 52903.579 25/07/13,05:20:13,19,09,1, 11.9,1,1, 20.084, 10470.590, 604.931, 52903.568 25/07/13,05:20:14,00,09,1, 12.0,1,1, 20.084, 10470.583, 604.931, 52903.568 25/07/13,05:20:14,01,09,1, 12.0,1,1, 20.084, 10470.752, 604.784, 52903.536 25/07/13,05:20:14,02,09,1, 12.0,1,1, 20.084, 10470.810, 604.662, 52903.428 25/07/13,05:20:14,03,09,1, 12.0,1,1, 20.084, 10470.851, 604.615, 52903.371 25/07/13,05:20:14,04,09,1, 12.0,1,1, 20.084, 10470.959, 604.532, 52903.404 25/07/13,05:20:14,05,09,1, 12.0,1,1, 20.084, 10471.002, 604.462, 52903.432 25/07/13,05:20:14,06,09,1, 12.0,1,1, 20.084, 10471.051, 604.393, 52903.398 25/07/13,05:20:14,07,09,1, 12.0,1,1, 20.084, 10471.127, 604.284, 52903.279 25/07/13,05:20:14,08,09,1, 12.0,1,1, 20.084, 10471.226, 604.190, 52903.286 25/07/13,05:20:14,09,09,1, 12.0,1,1, 20.084, 10471.260, 604.123, 52903.275 25/07/13,05:20:14,10,09,1, 12.0,1,1, 20.084, 10471.339, 604.060, 52903.258 25/07/13,05:20:14,11,09,1, 12.0,1,1, 20.084, 10471.399, 603.973, 52903.211 25/07/13,05:20:14,12,09,1, 12.0,1,1, 20.084, 10471.486, 603.918, 52903.162 25/07/13,05:20:14,13,09,1, 12.0,1,1, 20.084, 10471.539, 603.809, 52903.066 25/07/13,05:20:14,14,09,1, 12.0,1,1, 20.084, 10471.606, 603.750, 52903.135 25/07/13,05:20:14,15,09,1, 12.0,1,1, 20.084, 10471.688, 603.693, 52903.005 25/07/13,05:20:14,16,09,1, 12.0,1,1, 20.084, 10471.723, 603.618, 52902.981 25/07/13,05:20:14,17,09,1, 12.0,1,1, 20.084, 10471.798, 603.520, 52902.949 25/07/13,05:20:14,18,09,1, 12.0,1,1, 20.084, 10471.867, 603.448, 52903.011 25/07/13,05:20:14,19,09,1, 12.0,1,1, 20.084, 10471.919, 603.411, 52902.984 25/07/13,05:20:15,00,08,1, 11.9,1,1, 20.077, 10471.919, 603.411, 52902.984 25/07/13,05:20:15,01,08,1, 11.9,1,1, 20.077, 10472.071, 603.246, 52902.889 25/07/13,05:20:15,02,08,1, 11.9,1,1, 20.077, 10472.139, 603.180, 52902.906 25/07/13,05:20:15,03,08,1, 11.9,1,1, 20.077, 10472.210, 603.117, 52902.816 25/07/13,05:20:15,04,08,1, 11.9,1,1, 20.077, 10472.277, 603.009, 52902.749 25/07/13,05:20:15,05,08,1, 11.9,1,1, 20.077, 10472.322, 602.999, 52902.775 25/07/13,05:20:15,06,08,1, 11.9,1,1, 20.077, 10472.413, 602.894, 52902.722 25/07/13,05:20:15,07,08,1, 11.9,1,1, 20.077, 10472.478, 602.834, 52902.730 25/07/13,05:20:15,08,08,1, 11.9,1,1, 20.077, 10472.533, 602.778, 52902.738 25/07/13,05:20:15,09,08,1, 11.9,1,1, 20.077, 10472.579, 602.711, 52902.673 25/07/13,05:20:15,10,08,1, 11.9,1,1, 20.077, 10472.653, 602.651, 52902.692 25/07/13,05:20:15,11,08,1, 11.9,1,1, 20.077, 10472.730, 602.610, 52902.633 25/07/13,05:20:15,12,08,1, 11.9,1,1, 20.077, 10472.791, 602.520, 52902.597 25/07/13,05:20:15,13,08,1, 11.9,1,1, 20.077, 10472.821, 602.464, 52902.599 25/07/13,05:20:15,14,08,1, 11.9,1,1, 20.077, 10472.886, 602.409, 52902.524 25/07/13,05:20:15,15,08,1, 11.9,1,1, 20.077, 10472.968, 602.342, 52902.515 25/07/13,05:20:15,16,08,1, 11.9,1,1, 20.077, 10473.029, 602.293, 52902.479 25/07/13,05:20:15,17,08,1, 11.9,1,1, 20.077, 10473.090, 602.215, 52902.443 25/07/13,05:20:15,18,08,1, 11.9,1,1, 20.077, 10473.148, 602.157, 52902.443 25/07/13,05:20:15,19,08,1, 11.9,1,1, 20.077, 10473.240, 602.093, 52902.437 25/07/13,05:20:16,00,09,1, 12.0,1,1, 20.078, 10473.237, 602.093, 52902.437 25/07/13,05:20:16,01,09,1, 12.0,1,1, 20.078, 10473.339, 602.005, 52902.361 25/07/13,05:20:16,02,09,1, 12.0,1,1, 20.078, 10473.374, 601.931, 52902.377 25/07/13,05:20:16,03,09,1, 12.0,1,1, 20.078, 10473.453, 601.886, 52902.328 25/07/13,05:20:16,04,09,1, 12.0,1,1, 20.078, 10473.508, 601.821, 52902.337 25/07/13,05:20:16,05,09,1, 12.0,1,1, 20.078, 10473.546, 601.739, 52902.291 25/07/13,05:20:16,06,09,1, 12.0,1,1, 20.078, 10473.617, 601.695, 52902.230 25/07/13,05:20:16,07,09,1, 12.0,1,1, 20.078, 10473.666, 601.638, 52902.179 25/07/13,05:20:16,08,09,1, 12.0,1,1, 20.078, 10473.747, 601.574, 52902.191 25/07/13,05:20:16,09,09,1, 12.0,1,1, 20.078, 10473.787, 601.546, 52902.226 25/07/13,05:20:16,10,09,1, 12.0,1,1, 20.078, 10473.867, 601.452, 52902.161 25/07/13,05:20:16,11,09,1, 12.0,1,1, 20.078, 10473.911, 601.426, 52902.126 25/07/13,05:20:16,12,09,1, 12.0,1,1, 20.078, 10473.957, 601.341, 52902.148 25/07/13,05:20:16,13,09,1, 12.0,1,1, 20.078, 10474.028, 601.300, 52902.025 25/07/13,05:20:16,14,09,1, 12.0,1,1, 20.078, 10474.083, 601.222, 52901.976 25/07/13,05:20:16,15,09,1, 12.0,1,1, 20.078, 10474.152, 601.174, 52902.005 25/07/13,05:20:16,16,09,1, 12.0,1,1, 20.078, 10474.199, 601.127, 52901.993 25/07/13,05:20:16,17,09,1, 12.0,1,1, 20.078, 10474.248, 601.078, 52901.988 25/07/13,05:20:16,18,09,1, 12.0,1,1, 20.078, 10474.299, 601.002, 52901.912 25/07/13,05:20:16,19,09,1, 12.0,1,1, 20.078, 10474.365, 600.936, 52901.874 25/07/13,05:20:17,00,08,1, 11.9,1,1, 20.076, 10474.364, 600.936, 52901.874 25/07/13,05:20:17,01,08,1, 11.9,1,1, 20.076, 10474.488, 600.828, 52901.895 25/07/13,05:20:17,02,08,1, 11.9,1,1, 20.076, 10474.539, 600.770, 52901.896 25/07/13,05:20:17,03,08,1, 11.9,1,1, 20.076, 10474.611, 600.715, 52901.789 25/07/13,05:20:17,04,08,1, 11.9,1,1, 20.076, 10474.653, 600.647, 52901.806 25/07/13,05:20:17,05,08,1, 11.9,1,1, 20.076, 10474.704, 600.605, 52901.747 25/07/13,05:20:17,06,08,1, 11.9,1,1, 20.076, 10474.770, 600.528, 52901.749 25/07/13,05:20:17,07,08,1, 11.9,1,1, 20.076, 10474.829, 600.459, 52901.721 25/07/13,05:20:17,08,08,1, 11.9,1,1, 20.076, 10474.876, 600.406, 52901.702 25/07/13,05:20:17,09,08,1, 11.9,1,1, 20.076, 10474.950, 600.354, 52901.690 25/07/13,05:20:17,10,08,1, 11.9,1,1, 20.076, 10475.015, 600.307, 52901.671 25/07/13,05:20:17,11,08,1, 11.9,1,1, 20.076, 10475.062, 600.239, 52901.611 25/07/13,05:20:17,12,08,1, 11.9,1,1, 20.076, 10475.131, 600.196, 52901.631 25/07/13,05:20:17,13,08,1, 11.9,1,1, 20.076, 10475.188, 600.113, 52901.492 25/07/13,05:20:17,14,08,1, 11.9,1,1, 20.076, 10475.236, 600.073, 52901.543 25/07/13,05:20:17,15,08,1, 11.9,1,1, 20.076, 10475.325, 600.019, 52901.557 25/07/13,05:20:17,16,08,1, 11.9,1,1, 20.076, 10475.375, 599.981, 52901.490 25/07/13,05:20:17,17,08,1, 11.9,1,1, 20.076, 10475.406, 599.895, 52901.524 25/07/13,05:20:17,18,08,1, 11.9,1,1, 20.076, 10475.488, 599.852, 52901.455 25/07/13,05:20:17,19,08,1, 11.9,1,1, 20.076, 10475.539, 599.791, 52901.441 25/07/13,05:20:18,00,09,1, 11.9,1,1, 20.074, 10475.532, 599.791, 52901.441 25/07/13,05:20:18,01,09,1, 11.9,1,1, 20.074, 10475.644, 599.696, 52901.376 25/07/13,05:20:18,02,09,1, 11.9,1,1, 20.074, 10475.695, 599.629, 52901.387 25/07/13,05:20:18,03,09,1, 11.9,1,1, 20.074, 10475.764, 599.556, 52901.374 25/07/13,05:20:18,04,09,1, 11.9,1,1, 20.074, 10475.828, 599.512, 52901.367 25/07/13,05:20:18,05,09,1, 11.9,1,1, 20.074, 10475.912, 599.468, 52901.355 25/07/13,05:20:18,06,09,1, 11.9,1,1, 20.074, 10475.961, 599.382, 52901.257 25/07/13,05:20:18,07,09,1, 11.9,1,1, 20.074, 10475.989, 599.330, 52901.224 25/07/13,05:20:18,08,09,1, 11.9,1,1, 20.074, 10476.081, 599.283, 52901.231 25/07/13,05:20:18,09,09,1, 11.9,1,1, 20.074, 10476.101, 599.221, 52901.217 25/07/13,05:20:18,10,09,1, 11.9,1,1, 20.074, 10476.180, 599.164, 52901.178 25/07/13,05:20:18,11,09,1, 11.9,1,1, 20.074, 10476.238, 599.098, 52901.066 25/07/13,05:20:18,12,09,1, 11.9,1,1, 20.074, 10476.288, 599.031, 52901.087 25/07/13,05:20:18,13,09,1, 11.9,1,1, 20.074, 10476.338, 598.981, 52901.063 25/07/13,05:20:18,14,09,1, 11.9,1,1, 20.074, 10476.391, 598.925, 52901.100 25/07/13,05:20:18,15,09,1, 11.9,1,1, 20.074, 10476.447, 598.877, 52901.047 25/07/13,05:20:18,16,09,1, 11.9,1,1, 20.074, 10476.521, 598.822, 52901.047 25/07/13,05:20:18,17,09,1, 11.9,1,1, 20.074, 10476.579, 598.748, 52901.017 25/07/13,05:20:18,18,09,1, 11.9,1,1, 20.074, 10476.640, 598.693, 52900.954 25/07/13,05:20:18,19,09,1, 11.9,1,1, 20.074, 10476.706, 598.626, 52900.899 25/07/13,05:20:19,00,09,1, 11.9,1,1, 20.082, 10476.700, 598.626, 52900.899 25/07/13,05:20:19,01,09,1, 11.9,1,1, 20.082, 10476.810, 598.494, 52900.868 25/07/13,05:20:19,02,09,1, 11.9,1,1, 20.082, 10476.890, 598.434, 52900.800 25/07/13,05:20:19,03,09,1, 11.9,1,1, 20.082, 10476.914, 598.368, 52900.816 25/07/13,05:20:19,04,09,1, 11.9,1,1, 20.082, 10476.973, 598.300, 52900.749 25/07/13,05:20:19,05,09,1, 11.9,1,1, 20.082, 10477.031, 598.258, 52900.762 25/07/13,05:20:19,06,09,1, 11.9,1,1, 20.082, 10477.069, 598.193, 52900.700 25/07/13,05:20:19,07,09,1, 11.9,1,1, 20.082, 10477.128, 598.128, 52900.714 25/07/13,05:20:19,08,09,1, 11.9,1,1, 20.082, 10477.185, 598.071, 52900.688 25/07/13,05:20:19,09,09,1, 11.9,1,1, 20.082, 10477.262, 598.028, 52900.614 25/07/13,05:20:19,10,09,1, 11.9,1,1, 20.082, 10477.300, 597.948, 52900.663 25/07/13,05:20:19,11,09,1, 11.9,1,1, 20.082, 10477.363, 597.909, 52900.551 25/07/13,05:20:19,12,09,1, 11.9,1,1, 20.082, 10477.437, 597.837, 52900.552 25/07/13,05:20:19,13,09,1, 11.9,1,1, 20.082, 10477.464, 597.779, 52900.582 25/07/13,05:20:19,14,09,1, 11.9,1,1, 20.082, 10477.492, 597.710, 52900.461 25/07/13,05:20:19,15,09,1, 11.9,1,1, 20.082, 10477.585, 597.652, 52900.486 25/07/13,05:20:19,16,09,1, 11.9,1,1, 20.082, 10477.614, 597.613, 52900.504 25/07/13,05:20:19,17,09,1, 11.9,1,1, 20.082, 10477.672, 597.539, 52900.490 25/07/13,05:20:19,18,09,1, 11.9,1,1, 20.082, 10477.747, 597.456, 52900.408 25/07/13,05:20:19,19,09,1, 11.9,1,1, 20.082, 10477.773, 597.387, 52900.425 25/07/13,05:20:20,00,09,1, 11.9,1,1, 20.082, 10477.768, 597.387, 52900.425 25/07/13,05:20:20,01,09,1, 11.9,1,1, 20.082, 10477.864, 597.277, 52900.331 25/07/13,05:20:20,02,09,1, 11.9,1,1, 20.082, 10477.922, 597.224, 52900.324 25/07/13,05:20:20,03,09,1, 11.9,1,1, 20.082, 10477.957, 597.165, 52900.258 25/07/13,05:20:20,04,09,1, 11.9,1,1, 20.082, 10478.023, 597.107, 52900.226 25/07/13,05:20:20,05,09,1, 11.9,1,1, 20.082, 10478.090, 597.011, 52900.183 25/07/13,05:20:20,06,09,1, 11.9,1,1, 20.082, 10478.141, 596.980, 52900.176 25/07/13,05:20:20,07,09,1, 11.9,1,1, 20.082, 10478.183, 596.915, 52900.176 25/07/13,05:20:20,08,09,1, 11.9,1,1, 20.082, 10478.226, 596.852, 52900.027 25/07/13,05:20:20,09,09,1, 11.9,1,1, 20.082, 10478.272, 596.776, 52900.090 25/07/13,05:20:20,10,09,1, 11.9,1,1, 20.082, 10478.332, 596.732, 52900.117 25/07/13,05:20:20,11,09,1, 11.9,1,1, 20.082, 10478.387, 596.645, 52900.021 25/07/13,05:20:20,12,09,1, 11.9,1,1, 20.082, 10478.423, 596.589, 52899.959 25/07/13,05:20:20,13,09,1, 11.9,1,1, 20.082, 10478.475, 596.513, 52899.960 25/07/13,05:20:20,14,09,1, 11.9,1,1, 20.082, 10478.556, 596.471, 52899.933 25/07/13,05:20:20,15,09,1, 11.9,1,1, 20.082, 10478.625, 596.428, 52899.919 25/07/13,05:20:20,16,09,1, 11.9,1,1, 20.082, 10478.658, 596.370, 52899.901 25/07/13,05:20:20,17,09,1, 11.9,1,1, 20.082, 10478.720, 596.313, 52899.821 25/07/13,05:20:20,18,09,1, 11.9,1,1, 20.082, 10478.750, 596.222, 52899.839 25/07/13,05:20:20,19,09,1, 11.9,1,1, 20.082, 10478.797, 596.169, 52899.738 25/07/13,05:20:21,00,09,1, 12.0,1,1, 20.078, 10478.795, 596.169, 52899.738 25/07/13,05:20:21,01,09,1, 12.0,1,1, 20.078, 10478.887, 596.045, 52899.691 25/07/13,05:20:21,02,09,1, 12.0,1,1, 20.078, 10478.949, 595.991, 52899.681 25/07/13,05:20:21,03,09,1, 12.0,1,1, 20.078, 10479.013, 595.948, 52899.679 25/07/13,05:20:21,04,09,1, 12.0,1,1, 20.078, 10479.063, 595.902, 52899.675 25/07/13,05:20:21,05,09,1, 12.0,1,1, 20.078, 10479.112, 595.828, 52899.565 25/07/13,05:20:21,06,09,1, 12.0,1,1, 20.078, 10479.177, 595.786, 52899.597 25/07/13,05:20:21,07,09,1, 12.0,1,1, 20.078, 10479.237, 595.738, 52899.567 25/07/13,05:20:21,08,09,1, 12.0,1,1, 20.078, 10479.298, 595.671, 52899.563 25/07/13,05:20:21,09,09,1, 12.0,1,1, 20.078, 10479.312, 595.590, 52899.462 25/07/13,05:20:21,10,09,1, 12.0,1,1, 20.078, 10479.407, 595.589, 52899.488 25/07/13,05:20:21,11,09,1, 12.0,1,1, 20.078, 10479.451, 595.535, 52899.421 25/07/13,05:20:21,12,09,1, 12.0,1,1, 20.078, 10479.525, 595.472, 52899.414 25/07/13,05:20:21,13,09,1, 12.0,1,1, 20.078, 10479.623, 595.425, 52899.363 25/07/13,05:20:21,14,09,1, 12.0,1,1, 20.078, 10479.616, 595.351, 52899.311 25/07/13,05:20:21,15,09,1, 12.0,1,1, 20.078, 10479.693, 595.306, 52899.353 25/07/13,05:20:21,16,09,1, 12.0,1,1, 20.078, 10479.762, 595.271, 52899.325 25/07/13,05:20:21,17,09,1, 12.0,1,1, 20.078, 10479.799, 595.197, 52899.261 25/07/13,05:20:21,18,09,1, 12.0,1,1, 20.078, 10479.875, 595.168, 52899.229 25/07/13,05:20:21,19,09,1, 12.0,1,1, 20.078, 10479.942, 595.085, 52899.230 25/07/13,05:20:22,00,09,1, 11.9,1,1, 20.083, 10479.938, 595.085, 52899.230 25/07/13,05:20:22,01,09,1, 11.9,1,1, 20.083, 10480.067, 594.983, 52899.132 25/07/13,05:20:22,02,09,1, 11.9,1,1, 20.083, 10480.132, 594.928, 52899.124 25/07/13,05:20:22,03,09,1, 11.9,1,1, 20.083, 10480.180, 594.855, 52899.047 25/07/13,05:20:22,04,09,1, 11.9,1,1, 20.083, 10480.262, 594.818, 52899.005 25/07/13,05:20:22,05,09,1, 11.9,1,1, 20.083, 10480.338, 594.765, 52899.025 25/07/13,05:20:22,06,09,1, 11.9,1,1, 20.083, 10480.347, 594.695, 52898.982 25/07/13,05:20:22,07,09,1, 11.9,1,1, 20.083, 10480.437, 594.632, 52898.947 25/07/13,05:20:22,08,09,1, 11.9,1,1, 20.083, 10480.490, 594.605, 52898.992 25/07/13,05:20:22,09,09,1, 11.9,1,1, 20.083, 10480.570, 594.557, 52898.938 25/07/13,05:20:22,10,09,1, 11.9,1,1, 20.083, 10480.621, 594.478, 52898.906 25/07/13,05:20:22,11,09,1, 11.9,1,1, 20.083, 10480.696, 594.425, 52898.784 25/07/13,05:20:22,12,09,1, 11.9,1,1, 20.083, 10480.766, 594.340, 52898.781 25/07/13,05:20:22,13,09,1, 11.9,1,1, 20.083, 10480.780, 594.309, 52898.836 25/07/13,05:20:22,14,09,1, 11.9,1,1, 20.083, 10480.888, 594.238, 52898.734 25/07/13,05:20:22,15,09,1, 11.9,1,1, 20.083, 10480.941, 594.192, 52898.692 25/07/13,05:20:22,16,09,1, 11.9,1,1, 20.083, 10480.998, 594.121, 52898.721 25/07/13,05:20:22,17,09,1, 11.9,1,1, 20.083, 10481.052, 594.080, 52898.679 25/07/13,05:20:22,18,09,1, 11.9,1,1, 20.083, 10481.110, 594.011, 52898.646 25/07/13,05:20:22,19,09,1, 11.9,1,1, 20.083, 10481.148, 593.949, 52898.617 25/07/13,05:20:23,00,09,1, 11.9,1,1, 20.082, 10481.139, 593.949, 52898.617 25/07/13,05:20:23,01,09,1, 11.9,1,1, 20.082, 10481.260, 593.787, 52898.606 25/07/13,05:20:23,02,09,1, 11.9,1,1, 20.082, 10481.320, 593.739, 52898.504 25/07/13,05:20:23,03,09,1, 11.9,1,1, 20.082, 10481.375, 593.677, 52898.440 25/07/13,05:20:23,04,09,1, 11.9,1,1, 20.082, 10481.430, 593.621, 52898.424 25/07/13,05:20:23,05,09,1, 11.9,1,1, 20.082, 10481.485, 593.569, 52898.445 25/07/13,05:20:23,06,09,1, 11.9,1,1, 20.082, 10481.557, 593.496, 52898.318 25/07/13,05:20:23,07,09,1, 11.9,1,1, 20.082, 10481.608, 593.410, 52898.350 25/07/13,05:20:23,08,09,1, 11.9,1,1, 20.082, 10481.642, 593.358, 52898.323 25/07/13,05:20:23,09,09,1, 11.9,1,1, 20.082, 10481.698, 593.309, 52898.311 25/07/13,05:20:23,10,09,1, 11.9,1,1, 20.082, 10481.749, 593.242, 52898.259 25/07/13,05:20:23,11,09,1, 11.9,1,1, 20.082, 10481.794, 593.187, 52898.182 25/07/13,05:20:23,12,09,1, 11.9,1,1, 20.082, 10481.853, 593.106, 52898.174 25/07/13,05:20:23,13,09,1, 11.9,1,1, 20.082, 10481.923, 593.037, 52898.137 25/07/13,05:20:23,14,09,1, 11.9,1,1, 20.082, 10481.961, 592.968, 52898.113 25/07/13,05:20:23,15,09,1, 11.9,1,1, 20.082, 10482.035, 592.901, 52898.046 25/07/13,05:20:23,16,09,1, 11.9,1,1, 20.082, 10482.087, 592.851, 52898.008 25/07/13,05:20:23,17,09,1, 11.9,1,1, 20.082, 10482.126, 592.818, 52897.975 25/07/13,05:20:23,18,09,1, 11.9,1,1, 20.082, 10482.167, 592.756, 52898.016 25/07/13,05:20:23,19,09,1, 11.9,1,1, 20.082, 10482.236, 592.693, 52897.938 25/07/13,05:20:24,00,09,1, 11.8,1,1, 20.080, 10482.233, 592.693, 52897.938 25/07/13,05:20:24,01,09,1, 11.8,1,1, 20.080, 10482.312, 592.566, 52897.874 25/07/13,05:20:24,02,09,1, 11.8,1,1, 20.080, 10482.372, 592.495, 52897.838 25/07/13,05:20:24,03,09,1, 11.8,1,1, 20.080, 10482.446, 592.442, 52897.809 25/07/13,05:20:24,04,09,1, 11.8,1,1, 20.080, 10482.502, 592.375, 52897.786 25/07/13,05:20:24,05,09,1, 11.8,1,1, 20.080, 10482.537, 592.295, 52897.680 25/07/13,05:20:24,06,09,1, 11.8,1,1, 20.080, 10482.594, 592.236, 52897.744 25/07/13,05:20:24,07,09,1, 11.8,1,1, 20.080, 10482.660, 592.167, 52897.744 25/07/13,05:20:24,08,09,1, 11.8,1,1, 20.080, 10482.723, 592.116, 52897.584 25/07/13,05:20:24,09,09,1, 11.8,1,1, 20.080, 10482.772, 592.068, 52897.663 25/07/13,05:20:24,10,09,1, 11.8,1,1, 20.080, 10482.803, 592.005, 52897.535 25/07/13,05:20:24,11,09,1, 11.8,1,1, 20.080, 10482.881, 591.949, 52897.619 25/07/13,05:20:24,12,09,1, 11.8,1,1, 20.080, 10482.916, 591.874, 52897.502 25/07/13,05:20:24,13,09,1, 11.8,1,1, 20.080, 10482.999, 591.821, 52897.417 25/07/13,05:20:24,14,09,1, 11.8,1,1, 20.080, 10483.044, 591.746, 52897.528 25/07/13,05:20:24,15,09,1, 11.8,1,1, 20.080, 10483.118, 591.668, 52897.381 25/07/13,05:20:24,16,09,1, 11.8,1,1, 20.080, 10483.172, 591.633, 52897.446 25/07/13,05:20:24,17,09,1, 11.8,1,1, 20.080, 10483.210, 591.548, 52897.337 25/07/13,05:20:24,18,09,1, 11.8,1,1, 20.080, 10483.249, 591.489, 52897.323 25/07/13,05:20:24,19,09,1, 11.8,1,1, 20.080, 10483.274, 591.415, 52897.263 25/07/13,05:20:25,00,09,1, 12.0,1,1, 20.082, 10483.267, 591.415, 52897.263 25/07/13,05:20:25,01,09,1, 12.0,1,1, 20.082, 10483.393, 591.299, 52897.204 25/07/13,05:20:25,02,09,1, 12.0,1,1, 20.082, 10483.454, 591.238, 52897.195 25/07/13,05:20:25,03,09,1, 12.0,1,1, 20.082, 10483.505, 591.178, 52897.178 25/07/13,05:20:25,04,09,1, 12.0,1,1, 20.082, 10483.545, 591.129, 52897.193 25/07/13,05:20:25,05,09,1, 12.0,1,1, 20.082, 10483.565, 591.071, 52897.138 25/07/13,05:20:25,06,09,1, 12.0,1,1, 20.082, 10483.623, 590.963, 52897.060 25/07/13,05:20:25,07,09,1, 12.0,1,1, 20.082, 10483.663, 590.933, 52897.123 25/07/13,05:20:25,08,09,1, 12.0,1,1, 20.082, 10483.707, 590.837, 52897.041 25/07/13,05:20:25,09,09,1, 12.0,1,1, 20.082, 10483.774, 590.791, 52896.961 25/07/13,05:20:25,10,09,1, 12.0,1,1, 20.082, 10483.798, 590.717, 52896.972 25/07/13,05:20:25,11,09,1, 12.0,1,1, 20.082, 10483.847, 590.661, 52896.915 25/07/13,05:20:25,12,09,1, 12.0,1,1, 20.082, 10483.910, 590.605, 52896.822 25/07/13,05:20:25,13,09,1, 12.0,1,1, 20.082, 10483.970, 590.527, 52896.871 25/07/13,05:20:25,14,09,1, 12.0,1,1, 20.082, 10483.992, 590.451, 52896.821 25/07/13,05:20:25,15,09,1, 12.0,1,1, 20.082, 10484.048, 590.386, 52896.723 25/07/13,05:20:25,16,09,1, 12.0,1,1, 20.082, 10484.074, 590.326, 52896.688 25/07/13,05:20:25,17,09,1, 12.0,1,1, 20.082, 10484.127, 590.241, 52896.597 25/07/13,05:20:25,18,09,1, 12.0,1,1, 20.082, 10484.164, 590.200, 52896.666 25/07/13,05:20:25,19,09,1, 12.0,1,1, 20.082, 10484.229, 590.121, 52896.590 25/07/13,05:20:26,00,09,1, 11.9,1,1, 20.081, 10484.227, 590.121, 52896.590 25/07/13,05:20:26,01,09,1, 11.9,1,1, 20.081, 10484.303, 589.958, 52896.549 25/07/13,05:20:26,02,09,1, 11.9,1,1, 20.081, 10484.340, 589.947, 52896.495 25/07/13,05:20:26,03,09,1, 11.9,1,1, 20.081, 10484.393, 589.843, 52896.503 25/07/13,05:20:26,04,09,1, 11.9,1,1, 20.081, 10484.424, 589.793, 52896.464 25/07/13,05:20:26,05,09,1, 11.9,1,1, 20.081, 10484.460, 589.721, 52896.374 25/07/13,05:20:26,06,09,1, 11.9,1,1, 20.081, 10484.507, 589.673, 52896.402 25/07/13,05:20:26,07,09,1, 11.9,1,1, 20.081, 10484.548, 589.595, 52896.371 25/07/13,05:20:26,08,09,1, 11.9,1,1, 20.081, 10484.583, 589.529, 52896.277 25/07/13,05:20:26,09,09,1, 11.9,1,1, 20.081, 10484.627, 589.473, 52896.282 25/07/13,05:20:26,10,09,1, 11.9,1,1, 20.081, 10484.673, 589.360, 52896.179 25/07/13,05:20:26,11,09,1, 11.9,1,1, 20.081, 10484.688, 589.329, 52896.183 25/07/13,05:20:26,12,09,1, 11.9,1,1, 20.081, 10484.736, 589.247, 52896.174 25/07/13,05:20:26,13,09,1, 11.9,1,1, 20.081, 10484.786, 589.179, 52896.209 25/07/13,05:20:26,14,09,1, 11.9,1,1, 20.081, 10484.829, 589.108, 52896.122 25/07/13,05:20:26,15,09,1, 11.9,1,1, 20.081, 10484.842, 589.058, 52896.107 25/07/13,05:20:26,16,09,1, 11.9,1,1, 20.081, 10484.899, 588.971, 52896.039 25/07/13,05:20:26,17,09,1, 11.9,1,1, 20.081, 10484.922, 588.877, 52895.983 25/07/13,05:20:26,18,09,1, 11.9,1,1, 20.081, 10484.951, 588.816, 52896.041 25/07/13,05:20:26,19,09,1, 11.9,1,1, 20.081, 10484.987, 588.736, 52895.976 25/07/13,05:20:27,00,09,1, 11.9,1,1, 20.082, 10484.986, 588.736, 52895.976 25/07/13,05:20:27,01,09,1, 11.9,1,1, 20.082, 10485.058, 588.600, 52895.869 25/07/13,05:20:27,02,09,1, 11.9,1,1, 20.082, 10485.103, 588.543, 52895.826 25/07/13,05:20:27,03,09,1, 11.9,1,1, 20.082, 10485.114, 588.472, 52895.812 25/07/13,05:20:27,04,09,1, 11.9,1,1, 20.082, 10485.162, 588.370, 52895.780 25/07/13,05:20:27,05,09,1, 11.9,1,1, 20.082, 10485.182, 588.340, 52895.679 25/07/13,05:20:27,06,09,1, 11.9,1,1, 20.082, 10485.226, 588.249, 52895.620 25/07/13,05:20:27,07,09,1, 11.9,1,1, 20.082, 10485.246, 588.175, 52895.612 25/07/13,05:20:27,08,09,1, 11.9,1,1, 20.082, 10485.277, 588.104, 52895.592 25/07/13,05:20:27,09,09,1, 11.9,1,1, 20.082, 10485.295, 588.031, 52895.640 25/07/13,05:20:27,10,09,1, 11.9,1,1, 20.082, 10485.332, 587.945, 52895.570 25/07/13,05:20:27,11,09,1, 11.9,1,1, 20.082, 10485.358, 587.847, 52895.544 25/07/13,05:20:27,12,09,1, 11.9,1,1, 20.082, 10485.397, 587.792, 52895.508 25/07/13,05:20:27,13,09,1, 11.9,1,1, 20.082, 10485.411, 587.709, 52895.409 25/07/13,05:20:27,14,09,1, 11.9,1,1, 20.082, 10485.440, 587.663, 52895.472 25/07/13,05:20:27,15,09,1, 11.9,1,1, 20.082, 10485.472, 587.576, 52895.427 25/07/13,05:20:27,16,09,1, 11.9,1,1, 20.082, 10485.486, 587.507, 52895.421 25/07/13,05:20:27,17,09,1, 11.9,1,1, 20.082, 10485.518, 587.431, 52895.366 25/07/13,05:20:27,18,09,1, 11.9,1,1, 20.082, 10485.541, 587.360, 52895.340 25/07/13,05:20:27,19,09,1, 11.9,1,1, 20.082, 10485.571, 587.306, 52895.292 25/07/13,05:20:28,00,08,1, 11.9,1,1, 20.083, 10485.570, 587.306, 52895.292 25/07/13,05:20:28,01,08,1, 11.9,1,1, 20.083, 10485.625, 587.142, 52895.245 25/07/13,05:20:28,02,08,1, 11.9,1,1, 20.083, 10485.705, 587.069, 52895.156 25/07/13,05:20:28,03,08,1, 11.9,1,1, 20.083, 10485.711, 586.985, 52895.185 25/07/13,05:20:28,04,08,1, 11.9,1,1, 20.083, 10485.711, 586.917, 52895.132 25/07/13,05:20:28,05,08,1, 11.9,1,1, 20.083, 10485.750, 586.844, 52895.118 25/07/13,05:20:28,06,08,1, 11.9,1,1, 20.083, 10485.779, 586.778, 52895.052 25/07/13,05:20:28,07,08,1, 11.9,1,1, 20.083, 10485.816, 586.711, 52895.010 25/07/13,05:20:28,08,08,1, 11.9,1,1, 20.083, 10485.842, 586.609, 52894.938 25/07/13,05:20:28,09,08,1, 11.9,1,1, 20.083, 10485.871, 586.516, 52894.975 25/07/13,05:20:28,10,08,1, 11.9,1,1, 20.083, 10485.886, 586.454, 52894.907 25/07/13,05:20:28,11,08,1, 11.9,1,1, 20.083, 10485.912, 586.361, 52894.866 25/07/13,05:20:28,12,08,1, 11.9,1,1, 20.083, 10485.923, 586.314, 52894.863 25/07/13,05:20:28,13,08,1, 11.9,1,1, 20.083, 10485.978, 586.223, 52894.858 25/07/13,05:20:28,14,08,1, 11.9,1,1, 20.083, 10486.013, 586.161, 52894.758 25/07/13,05:20:28,15,08,1, 11.9,1,1, 20.083, 10486.038, 586.080, 52894.718 25/07/13,05:20:28,16,08,1, 11.9,1,1, 20.083, 10486.065, 585.999, 52894.708 25/07/13,05:20:28,17,08,1, 11.9,1,1, 20.083, 10486.095, 585.916, 52894.702 25/07/13,05:20:28,18,08,1, 11.9,1,1, 20.083, 10486.103, 585.821, 52894.642 25/07/13,05:20:28,19,08,1, 11.9,1,1, 20.083, 10486.160, 585.743, 52894.589 25/07/13,05:20:29,00,08,1, 11.9,1,1, 20.076, 10486.155, 585.743, 52894.589 25/07/13,05:20:29,01,08,1, 11.9,1,1, 20.076, 10486.219, 585.599, 52894.507 25/07/13,05:20:29,02,08,1, 11.9,1,1, 20.076, 10486.233, 585.505, 52894.443 25/07/13,05:20:29,03,08,1, 11.9,1,1, 20.076, 10486.265, 585.427, 52894.403 25/07/13,05:20:29,04,08,1, 11.9,1,1, 20.076, 10486.313, 585.353, 52894.418 25/07/13,05:20:29,05,08,1, 11.9,1,1, 20.076, 10486.332, 585.296, 52894.414 25/07/13,05:20:29,06,08,1, 11.9,1,1, 20.076, 10486.367, 585.183, 52894.391 25/07/13,05:20:29,07,08,1, 11.9,1,1, 20.076, 10486.390, 585.143, 52894.347 25/07/13,05:20:29,08,08,1, 11.9,1,1, 20.076, 10486.430, 585.049, 52894.306 25/07/13,05:20:29,09,08,1, 11.9,1,1, 20.076, 10486.459, 584.965, 52894.337 25/07/13,05:20:29,10,08,1, 11.9,1,1, 20.076, 10486.517, 584.890, 52894.244 25/07/13,05:20:29,11,08,1, 11.9,1,1, 20.076, 10486.518, 584.819, 52894.210 25/07/13,05:20:29,12,08,1, 11.9,1,1, 20.076, 10486.551, 584.746, 52894.176 25/07/13,05:20:29,13,08,1, 11.9,1,1, 20.076, 10486.582, 584.647, 52894.167 25/07/13,05:20:29,14,08,1, 11.9,1,1, 20.076, 10486.592, 584.553, 52894.157 25/07/13,05:20:29,15,08,1, 11.9,1,1, 20.076, 10486.626, 584.473, 52894.059 25/07/13,05:20:29,16,08,1, 11.9,1,1, 20.076, 10486.657, 584.403, 52894.121 25/07/13,05:20:29,17,08,1, 11.9,1,1, 20.076, 10486.682, 584.320, 52893.996 25/07/13,05:20:29,18,08,1, 11.9,1,1, 20.076, 10486.723, 584.239, 52894.006 25/07/13,05:20:29,19,08,1, 11.9,1,1, 20.076, 10486.732, 584.168, 52893.958 25/07/13,05:20:30,00,08,1, 12.0,1,1, 20.083, 10486.730, 584.168, 52893.958 25/07/13,05:20:30,01,08,1, 12.0,1,1, 20.083, 10486.794, 584.004, 52893.886 25/07/13,05:20:30,02,08,1, 12.0,1,1, 20.083, 10486.831, 583.908, 52893.870 25/07/13,05:20:30,03,08,1, 12.0,1,1, 20.083, 10486.851, 583.844, 52893.810 25/07/13,05:20:30,04,08,1, 12.0,1,1, 20.083, 10486.929, 583.750, 52893.813 25/07/13,05:20:30,05,08,1, 12.0,1,1, 20.083, 10486.915, 583.681, 52893.876 25/07/13,05:20:30,06,08,1, 12.0,1,1, 20.083, 10486.973, 583.591, 52893.766 25/07/13,05:20:30,07,08,1, 12.0,1,1, 20.083, 10486.981, 583.507, 52893.687 25/07/13,05:20:30,08,08,1, 12.0,1,1, 20.083, 10487.015, 583.428, 52893.685 25/07/13,05:20:30,09,08,1, 12.0,1,1, 20.083, 10487.025, 583.355, 52893.621 25/07/13,05:20:30,10,08,1, 12.0,1,1, 20.083, 10487.029, 583.248, 52893.595 25/07/13,05:20:30,11,08,1, 12.0,1,1, 20.083, 10487.093, 583.155, 52893.631 25/07/13,05:20:30,12,08,1, 12.0,1,1, 20.083, 10487.098, 583.081, 52893.601 25/07/13,05:20:30,13,08,1, 12.0,1,1, 20.083, 10487.149, 583.020, 52893.534 25/07/13,05:20:30,14,08,1, 12.0,1,1, 20.083, 10487.159, 582.913, 52893.447 25/07/13,05:20:30,15,08,1, 12.0,1,1, 20.083, 10487.168, 582.837, 52893.428 25/07/13,05:20:30,16,08,1, 12.0,1,1, 20.083, 10487.201, 582.742, 52893.458 25/07/13,05:20:30,17,08,1, 12.0,1,1, 20.083, 10487.234, 582.683, 52893.360 25/07/13,05:20:30,18,08,1, 12.0,1,1, 20.083, 10487.261, 582.576, 52893.341 25/07/13,05:20:30,19,08,1, 12.0,1,1, 20.083, 10487.275, 582.511, 52893.418 25/07/13,05:20:31,00,08,1, 12.0,1,1, 20.082, 10487.273, 582.511, 52893.418 25/07/13,05:20:31,01,08,1, 12.0,1,1, 20.082, 10487.327, 582.357, 52893.272 25/07/13,05:20:31,02,08,1, 12.0,1,1, 20.082, 10487.337, 582.271, 52893.265 25/07/13,05:20:31,03,08,1, 12.0,1,1, 20.082, 10487.374, 582.170, 52893.221 25/07/13,05:20:31,04,08,1, 12.0,1,1, 20.082, 10487.413, 582.094, 52893.194 25/07/13,05:20:31,05,08,1, 12.0,1,1, 20.082, 10487.424, 582.006, 52893.145 25/07/13,05:20:31,06,08,1, 12.0,1,1, 20.082, 10487.452, 581.911, 52893.151 25/07/13,05:20:31,07,08,1, 12.0,1,1, 20.082, 10487.473, 581.822, 52893.158 25/07/13,05:20:31,08,08,1, 12.0,1,1, 20.082, 10487.505, 581.729, 52893.035 25/07/13,05:20:31,09,08,1, 12.0,1,1, 20.082, 10487.517, 581.662, 52893.020 25/07/13,05:20:31,10,08,1, 12.0,1,1, 20.082, 10487.543, 581.569, 52893.022 25/07/13,05:20:31,11,08,1, 12.0,1,1, 20.082, 10487.574, 581.467, 52892.988 25/07/13,05:20:31,12,08,1, 12.0,1,1, 20.082, 10487.591, 581.370, 52892.946 25/07/13,05:20:31,13,08,1, 12.0,1,1, 20.082, 10487.637, 581.293, 52892.941 25/07/13,05:20:31,14,08,1, 12.0,1,1, 20.082, 10487.628, 581.196, 52892.885 25/07/13,05:20:31,15,08,1, 12.0,1,1, 20.082, 10487.671, 581.130, 52892.887 25/07/13,05:20:31,16,08,1, 12.0,1,1, 20.082, 10487.661, 581.018, 52892.831 25/07/13,05:20:31,17,08,1, 12.0,1,1, 20.082, 10487.697, 580.915, 52892.817 25/07/13,05:20:31,18,08,1, 12.0,1,1, 20.082, 10487.725, 580.810, 52892.756 25/07/13,05:20:31,19,08,1, 12.0,1,1, 20.082, 10487.736, 580.746, 52892.789 25/07/13,05:20:32,00,10,1, 11.9,1,1, 20.081, 10487.732, 580.746, 52892.789 25/07/13,05:20:32,01,10,1, 11.9,1,1, 20.081, 10487.775, 580.560, 52892.721 25/07/13,05:20:32,02,10,1, 11.9,1,1, 20.081, 10487.781, 580.481, 52892.711 25/07/13,05:20:32,03,10,1, 11.9,1,1, 20.081, 10487.795, 580.397, 52892.657 25/07/13,05:20:32,04,10,1, 11.9,1,1, 20.081, 10487.818, 580.295, 52892.661 25/07/13,05:20:32,05,10,1, 11.9,1,1, 20.081, 10487.831, 580.238, 52892.616 25/07/13,05:20:32,06,10,1, 11.9,1,1, 20.081, 10487.844, 580.119, 52892.611 25/07/13,05:20:32,07,10,1, 11.9,1,1, 20.081, 10487.840, 580.037, 52892.527 25/07/13,05:20:32,08,10,1, 11.9,1,1, 20.081, 10487.870, 579.950, 52892.548 25/07/13,05:20:32,09,10,1, 11.9,1,1, 20.081, 10487.885, 579.854, 52892.497 25/07/13,05:20:32,10,10,1, 11.9,1,1, 20.081, 10487.887, 579.765, 52892.528 25/07/13,05:20:32,11,10,1, 11.9,1,1, 20.081, 10487.922, 579.704, 52892.472 25/07/13,05:20:32,12,10,1, 11.9,1,1, 20.081, 10487.912, 579.610, 52892.392 25/07/13,05:20:32,13,10,1, 11.9,1,1, 20.081, 10487.933, 579.501, 52892.409 25/07/13,05:20:32,14,10,1, 11.9,1,1, 20.081, 10487.957, 579.437, 52892.357 25/07/13,05:20:32,15,10,1, 11.9,1,1, 20.081, 10487.974, 579.328, 52892.367 25/07/13,05:20:32,16,10,1, 11.9,1,1, 20.081, 10487.966, 579.265, 52892.400 25/07/13,05:20:32,17,10,1, 11.9,1,1, 20.081, 10488.005, 579.164, 52892.298 25/07/13,05:20:32,18,10,1, 11.9,1,1, 20.081, 10487.985, 579.069, 52892.257 25/07/13,05:20:32,19,10,1, 11.9,1,1, 20.081, 10488.015, 579.003, 52892.310 25/07/13,05:20:33,00,10,1, 11.9,1,1, 20.079, 10488.015, 579.003, 52892.310 25/07/13,05:20:33,01,10,1, 11.9,1,1, 20.079, 10488.030, 578.838, 52892.230 25/07/13,05:20:33,02,10,1, 11.9,1,1, 20.079, 10488.038, 578.762, 52892.184 25/07/13,05:20:33,03,10,1, 11.9,1,1, 20.079, 10488.075, 578.687, 52892.118 25/07/13,05:20:33,04,10,1, 11.9,1,1, 20.079, 10488.079, 578.588, 52892.113 25/07/13,05:20:33,05,10,1, 11.9,1,1, 20.079, 10488.083, 578.505, 52892.162 25/07/13,05:20:33,06,10,1, 11.9,1,1, 20.079, 10488.108, 578.426, 52892.088 25/07/13,05:20:33,07,10,1, 11.9,1,1, 20.079, 10488.098, 578.363, 52892.014 25/07/13,05:20:33,08,10,1, 11.9,1,1, 20.079, 10488.136, 578.268, 52892.094 25/07/13,05:20:33,09,10,1, 11.9,1,1, 20.079, 10488.141, 578.218, 52892.107 25/07/13,05:20:33,10,10,1, 11.9,1,1, 20.079, 10488.165, 578.109, 52892.020 25/07/13,05:20:33,11,10,1, 11.9,1,1, 20.079, 10488.163, 578.035, 52891.951 25/07/13,05:20:33,12,10,1, 11.9,1,1, 20.079, 10488.172, 577.975, 52891.939 25/07/13,05:20:33,13,10,1, 11.9,1,1, 20.079, 10488.196, 577.895, 52891.943 25/07/13,05:20:33,14,10,1, 11.9,1,1, 20.079, 10488.211, 577.817, 52891.959 25/07/13,05:20:33,15,10,1, 11.9,1,1, 20.079, 10488.216, 577.754, 52891.957 25/07/13,05:20:33,16,10,1, 11.9,1,1, 20.079, 10488.226, 577.673, 52891.969 25/07/13,05:20:33,17,10,1, 11.9,1,1, 20.079, 10488.243, 577.580, 52891.894 25/07/13,05:20:33,18,10,1, 11.9,1,1, 20.079, 10488.253, 577.520, 52891.909 25/07/13,05:20:33,19,10,1, 11.9,1,1, 20.079, 10488.267, 577.427, 52891.822 25/07/13,05:20:34,00,10,1, 12.0,1,1, 20.082, 10488.266, 577.427, 52891.822 25/07/13,05:20:34,01,10,1, 12.0,1,1, 20.082, 10488.293, 577.296, 52891.809 25/07/13,05:20:34,02,10,1, 12.0,1,1, 20.082, 10488.305, 577.188, 52891.805 25/07/13,05:20:34,03,10,1, 12.0,1,1, 20.082, 10488.315, 577.134, 52891.751 25/07/13,05:20:34,04,10,1, 12.0,1,1, 20.082, 10488.353, 577.053, 52891.805 25/07/13,05:20:34,05,10,1, 12.0,1,1, 20.082, 10488.344, 576.996, 52891.724 25/07/13,05:20:34,06,10,1, 12.0,1,1, 20.082, 10488.330, 576.906, 52891.697 25/07/13,05:20:34,07,10,1, 12.0,1,1, 20.082, 10488.381, 576.814, 52891.698 25/07/13,05:20:34,08,10,1, 12.0,1,1, 20.082, 10488.375, 576.764, 52891.756 25/07/13,05:20:34,09,10,1, 12.0,1,1, 20.082, 10488.382, 576.690, 52891.662 25/07/13,05:20:34,10,10,1, 12.0,1,1, 20.082, 10488.384, 576.609, 52891.716 25/07/13,05:20:34,11,10,1, 12.0,1,1, 20.082, 10488.406, 576.546, 52891.635 25/07/13,05:20:34,12,10,1, 12.0,1,1, 20.082, 10488.397, 576.456, 52891.660 25/07/13,05:20:34,13,10,1, 12.0,1,1, 20.082, 10488.443, 576.375, 52891.595 25/07/13,05:20:34,14,10,1, 12.0,1,1, 20.082, 10488.447, 576.334, 52891.650 25/07/13,05:20:34,15,10,1, 12.0,1,1, 20.082, 10488.455, 576.237, 52891.544 25/07/13,05:20:34,16,10,1, 12.0,1,1, 20.082, 10488.413, 576.167, 52891.614 25/07/13,05:20:34,17,10,1, 12.0,1,1, 20.082, 10488.453, 576.100, 52891.526 25/07/13,05:20:34,18,10,1, 12.0,1,1, 20.082, 10488.454, 576.034, 52891.516 25/07/13,05:20:34,19,10,1, 12.0,1,1, 20.082, 10488.470, 575.949, 52891.576 25/07/13,05:20:35,00,09,1, 11.9,1,1, 20.080, 10488.466, 575.949, 52891.576 25/07/13,05:20:35,01,09,1, 11.9,1,1, 20.080, 10488.489, 575.785, 52891.482 25/07/13,05:20:35,02,09,1, 11.9,1,1, 20.080, 10488.510, 575.756, 52891.502 25/07/13,05:20:35,03,09,1, 11.9,1,1, 20.080, 10488.522, 575.656, 52891.462 25/07/13,05:20:35,04,09,1, 11.9,1,1, 20.080, 10488.520, 575.581, 52891.470 25/07/13,05:20:35,05,09,1, 11.9,1,1, 20.080, 10488.538, 575.512, 52891.452 25/07/13,05:20:35,06,09,1, 11.9,1,1, 20.080, 10488.537, 575.456, 52891.449 25/07/13,05:20:35,07,09,1, 11.9,1,1, 20.080, 10488.567, 575.396, 52891.435 25/07/13,05:20:35,08,09,1, 11.9,1,1, 20.080, 10488.557, 575.323, 52891.429 25/07/13,05:20:35,09,09,1, 11.9,1,1, 20.080, 10488.603, 575.262, 52891.410 25/07/13,05:20:35,10,09,1, 11.9,1,1, 20.080, 10488.583, 575.180, 52891.389 25/07/13,05:20:35,11,09,1, 11.9,1,1, 20.080, 10488.579, 575.129, 52891.392 25/07/13,05:20:35,12,09,1, 11.9,1,1, 20.080, 10488.603, 575.067, 52891.380 25/07/13,05:20:35,13,09,1, 11.9,1,1, 20.080, 10488.637, 574.980, 52891.359 25/07/13,05:20:35,14,09,1, 11.9,1,1, 20.080, 10488.634, 574.942, 52891.373 25/07/13,05:20:35,15,09,1, 11.9,1,1, 20.080, 10488.657, 574.892, 52891.336 25/07/13,05:20:35,16,09,1, 11.9,1,1, 20.080, 10488.669, 574.804, 52891.293 25/07/13,05:20:35,17,09,1, 11.9,1,1, 20.080, 10488.654, 574.740, 52891.370 25/07/13,05:20:35,18,09,1, 11.9,1,1, 20.080, 10488.673, 574.709, 52891.318 25/07/13,05:20:35,19,09,1, 11.9,1,1, 20.080, 10488.696, 574.662, 52891.333 25/07/13,05:20:36,00,09,1, 12.0,1,1, 20.081, 10488.691, 574.662, 52891.333 25/07/13,05:20:36,01,09,1, 12.0,1,1, 20.081, 10488.718, 574.486, 52891.304 25/07/13,05:20:36,02,09,1, 12.0,1,1, 20.081, 10488.728, 574.444, 52891.250 25/07/13,05:20:36,03,09,1, 12.0,1,1, 20.081, 10488.734, 574.413, 52891.217 25/07/13,05:20:36,04,09,1, 12.0,1,1, 20.081, 10488.746, 574.350, 52891.275 25/07/13,05:20:36,05,09,1, 12.0,1,1, 20.081, 10488.776, 574.288, 52891.313 25/07/13,05:20:36,06,09,1, 12.0,1,1, 20.081, 10488.793, 574.226, 52891.226 25/07/13,05:20:36,07,09,1, 12.0,1,1, 20.081, 10488.798, 574.173, 52891.209 25/07/13,05:20:36,08,09,1, 12.0,1,1, 20.081, 10488.825, 574.106, 52891.165 25/07/13,05:20:36,09,09,1, 12.0,1,1, 20.081, 10488.844, 574.049, 52891.149 25/07/13,05:20:36,10,09,1, 12.0,1,1, 20.081, 10488.844, 574.009, 52891.210 25/07/13,05:20:36,11,09,1, 12.0,1,1, 20.081, 10488.852, 573.958, 52891.218 25/07/13,05:20:36,12,09,1, 12.0,1,1, 20.081, 10488.842, 573.899, 52891.179 25/07/13,05:20:36,13,09,1, 12.0,1,1, 20.081, 10488.871, 573.844, 52891.219 25/07/13,05:20:36,14,09,1, 12.0,1,1, 20.081, 10488.896, 573.785, 52891.146 25/07/13,05:20:36,15,09,1, 12.0,1,1, 20.081, 10488.925, 573.726, 52891.163 25/07/13,05:20:36,16,09,1, 12.0,1,1, 20.081, 10488.915, 573.656, 52891.089 25/07/13,05:20:36,17,09,1, 12.0,1,1, 20.081, 10488.933, 573.601, 52891.089 25/07/13,05:20:36,18,09,1, 12.0,1,1, 20.081, 10488.937, 573.555, 52891.167 25/07/13,05:20:36,19,09,1, 12.0,1,1, 20.081, 10488.944, 573.481, 52891.053 25/07/13,05:20:37,00,09,1, 11.9,1,1, 20.079, 10488.942, 573.481, 52891.053 25/07/13,05:20:37,01,09,1, 11.9,1,1, 20.079, 10488.964, 573.370, 52891.112 25/07/13,05:20:37,02,09,1, 11.9,1,1, 20.079, 10488.983, 573.309, 52891.030 25/07/13,05:20:37,03,09,1, 11.9,1,1, 20.079, 10488.985, 573.250, 52891.067 25/07/13,05:20:37,04,09,1, 11.9,1,1, 20.079, 10489.023, 573.197, 52891.110 25/07/13,05:20:37,05,09,1, 11.9,1,1, 20.079, 10489.021, 573.143, 52891.128 25/07/13,05:20:37,06,09,1, 11.9,1,1, 20.079, 10489.026, 573.078, 52891.082 25/07/13,05:20:37,07,09,1, 11.9,1,1, 20.079, 10489.066, 573.012, 52891.067 25/07/13,05:20:37,08,09,1, 11.9,1,1, 20.079, 10489.052, 572.933, 52890.994 25/07/13,05:20:37,09,09,1, 11.9,1,1, 20.079, 10489.095, 572.904, 52890.981 25/07/13,05:20:37,10,09,1, 11.9,1,1, 20.079, 10489.100, 572.862, 52891.008 25/07/13,05:20:37,11,09,1, 11.9,1,1, 20.079, 10489.102, 572.787, 52891.005 25/07/13,05:20:37,12,09,1, 11.9,1,1, 20.079, 10489.115, 572.724, 52890.998 25/07/13,05:20:37,13,09,1, 11.9,1,1, 20.079, 10489.159, 572.656, 52890.997 25/07/13,05:20:37,14,09,1, 11.9,1,1, 20.079, 10489.127, 572.600, 52890.939 25/07/13,05:20:37,15,09,1, 11.9,1,1, 20.079, 10489.145, 572.544, 52890.938 25/07/13,05:20:37,16,09,1, 11.9,1,1, 20.079, 10489.139, 572.490, 52891.016 25/07/13,05:20:37,17,09,1, 11.9,1,1, 20.079, 10489.170, 572.421, 52891.052 25/07/13,05:20:37,18,09,1, 11.9,1,1, 20.079, 10489.188, 572.372, 52890.921 25/07/13,05:20:37,19,09,1, 11.9,1,1, 20.079, 10489.215, 572.286, 52890.971 25/07/13,05:20:38,00,09,1, 11.9,1,1, 20.084, 10489.209, 572.286, 52890.971 25/07/13,05:20:38,01,09,1, 11.9,1,1, 20.084, 10489.221, 572.202, 52890.971 25/07/13,05:20:38,02,09,1, 11.9,1,1, 20.084, 10489.226, 572.133, 52890.905 25/07/13,05:20:38,03,09,1, 11.9,1,1, 20.084, 10489.232, 572.063, 52890.909 25/07/13,05:20:38,04,09,1, 11.9,1,1, 20.084, 10489.295, 571.993, 52890.868 25/07/13,05:20:38,05,09,1, 11.9,1,1, 20.084, 10489.264, 571.955, 52890.897 25/07/13,05:20:38,06,09,1, 11.9,1,1, 20.084, 10489.276, 571.861, 52890.851 25/07/13,05:20:38,07,09,1, 11.9,1,1, 20.084, 10489.270, 571.797, 52890.872 25/07/13,05:20:38,08,09,1, 11.9,1,1, 20.084, 10489.310, 571.753, 52890.947 25/07/13,05:20:38,09,09,1, 11.9,1,1, 20.084, 10489.323, 571.703, 52890.916 25/07/13,05:20:38,10,09,1, 11.9,1,1, 20.084, 10489.357, 571.634, 52890.871 25/07/13,05:20:38,11,09,1, 11.9,1,1, 20.084, 10489.335, 571.570, 52890.898 25/07/13,05:20:38,12,09,1, 11.9,1,1, 20.084, 10489.369, 571.492, 52890.904 25/07/13,05:20:38,13,09,1, 11.9,1,1, 20.084, 10489.400, 571.451, 52890.877 25/07/13,05:20:38,14,09,1, 11.9,1,1, 20.084, 10489.373, 571.373, 52890.816 25/07/13,05:20:38,15,09,1, 11.9,1,1, 20.084, 10489.416, 571.312, 52890.859 25/07/13,05:20:38,16,09,1, 11.9,1,1, 20.084, 10489.436, 571.243, 52890.773 25/07/13,05:20:38,17,09,1, 11.9,1,1, 20.084, 10489.430, 571.183, 52890.879 25/07/13,05:20:38,18,09,1, 11.9,1,1, 20.084, 10489.469, 571.125, 52890.753 25/07/13,05:20:38,19,09,1, 11.9,1,1, 20.084, 10489.451, 571.075, 52890.824 25/07/13,05:20:39,00,10,1, 11.9,1,1, 20.082, 10489.451, 571.075, 52890.824 25/07/13,05:20:39,01,10,1, 11.9,1,1, 20.082, 10489.504, 570.943, 52890.788 25/07/13,05:20:39,02,10,1, 11.9,1,1, 20.082, 10489.507, 570.865, 52890.792 25/07/13,05:20:39,03,10,1, 11.9,1,1, 20.082, 10489.539, 570.802, 52890.743 25/07/13,05:20:39,04,10,1, 11.9,1,1, 20.082, 10489.542, 570.765, 52890.750 25/07/13,05:20:39,05,10,1, 11.9,1,1, 20.082, 10489.547, 570.698, 52890.716 25/07/13,05:20:39,06,10,1, 11.9,1,1, 20.082, 10489.607, 570.620, 52890.752 25/07/13,05:20:39,07,10,1, 11.9,1,1, 20.082, 10489.596, 570.557, 52890.749 25/07/13,05:20:39,08,10,1, 11.9,1,1, 20.082, 10489.612, 570.522, 52890.729 25/07/13,05:20:39,09,10,1, 11.9,1,1, 20.082, 10489.629, 570.438, 52890.704 25/07/13,05:20:39,10,10,1, 11.9,1,1, 20.082, 10489.666, 570.348, 52890.671 25/07/13,05:20:39,11,10,1, 11.9,1,1, 20.082, 10489.671, 570.287, 52890.611 25/07/13,05:20:39,12,10,1, 11.9,1,1, 20.082, 10489.702, 570.239, 52890.695 25/07/13,05:20:39,13,10,1, 11.9,1,1, 20.082, 10489.700, 570.176, 52890.651 25/07/13,05:20:39,14,10,1, 11.9,1,1, 20.082, 10489.727, 570.108, 52890.610 25/07/13,05:20:39,15,10,1, 11.9,1,1, 20.082, 10489.742, 570.090, 52890.633 25/07/13,05:20:39,16,10,1, 11.9,1,1, 20.082, 10489.782, 570.003, 52890.652 25/07/13,05:20:39,17,10,1, 11.9,1,1, 20.082, 10489.813, 569.956, 52890.672 25/07/13,05:20:39,18,10,1, 11.9,1,1, 20.082, 10489.796, 569.882, 52890.606 25/07/13,05:20:39,19,10,1, 11.9,1,1, 20.082, 10489.826, 569.837, 52890.603 25/07/13,05:20:40,00,09,1, 12.0,1,1, 20.084, 10489.818, 569.837, 52890.603 25/07/13,05:20:40,01,09,1, 12.0,1,1, 20.084, 10489.879, 569.708, 52890.588 25/07/13,05:20:40,02,09,1, 12.0,1,1, 20.084, 10489.885, 569.633, 52890.601 25/07/13,05:20:40,03,09,1, 12.0,1,1, 20.084, 10489.931, 569.559, 52890.563 25/07/13,05:20:40,04,09,1, 12.0,1,1, 20.084, 10489.947, 569.494, 52890.539 25/07/13,05:20:40,05,09,1, 12.0,1,1, 20.084, 10489.986, 569.474, 52890.558 25/07/13,05:20:40,06,09,1, 12.0,1,1, 20.084, 10489.988, 569.409, 52890.534 25/07/13,05:20:40,07,09,1, 12.0,1,1, 20.084, 10490.025, 569.312, 52890.571 25/07/13,05:20:40,08,09,1, 12.0,1,1, 20.084, 10490.052, 569.259, 52890.475 25/07/13,05:20:40,09,09,1, 12.0,1,1, 20.084, 10490.066, 569.188, 52890.424 25/07/13,05:20:40,10,09,1, 12.0,1,1, 20.084, 10490.074, 569.118, 52890.467 25/07/13,05:20:40,11,09,1, 12.0,1,1, 20.084, 10490.091, 569.061, 52890.408 25/07/13,05:20:40,12,09,1, 12.0,1,1, 20.084, 10490.104, 569.017, 52890.460 25/07/13,05:20:40,13,09,1, 12.0,1,1, 20.084, 10490.160, 568.958, 52890.414 25/07/13,05:20:40,14,09,1, 12.0,1,1, 20.084, 10490.210, 568.869, 52890.376 25/07/13,05:20:40,15,09,1, 12.0,1,1, 20.084, 10490.204, 568.805, 52890.352 25/07/13,05:20:40,16,09,1, 12.0,1,1, 20.084, 10490.214, 568.748, 52890.400 25/07/13,05:20:40,17,09,1, 12.0,1,1, 20.084, 10490.230, 568.695, 52890.326 25/07/13,05:20:40,18,09,1, 12.0,1,1, 20.084, 10490.271, 568.599, 52890.402 25/07/13,05:20:40,19,09,1, 12.0,1,1, 20.084, 10490.297, 568.557, 52890.329 25/07/13,05:20:41,00,09,1, 11.9,1,1, 20.082, 10490.294, 568.557, 52890.329 25/07/13,05:20:41,01,09,1, 11.9,1,1, 20.082, 10490.319, 568.387, 52890.292 25/07/13,05:20:41,02,09,1, 11.9,1,1, 20.082, 10490.323, 568.338, 52890.323 25/07/13,05:20:41,03,09,1, 11.9,1,1, 20.082, 10490.341, 568.256, 52890.317 25/07/13,05:20:41,04,09,1, 11.9,1,1, 20.082, 10490.381, 568.172, 52890.225 25/07/13,05:20:41,05,09,1, 11.9,1,1, 20.082, 10490.393, 568.120, 52890.263 25/07/13,05:20:41,06,09,1, 11.9,1,1, 20.082, 10490.428, 568.052, 52890.280 25/07/13,05:20:41,07,09,1, 11.9,1,1, 20.082, 10490.441, 567.975, 52890.250 25/07/13,05:20:41,08,09,1, 11.9,1,1, 20.082, 10490.444, 567.916, 52890.224 25/07/13,05:20:41,09,09,1, 11.9,1,1, 20.082, 10490.474, 567.832, 52890.229 25/07/13,05:20:41,10,09,1, 11.9,1,1, 20.082, 10490.497, 567.753, 52890.154 25/07/13,05:20:41,11,09,1, 11.9,1,1, 20.082, 10490.511, 567.710, 52890.232 25/07/13,05:20:41,12,09,1, 11.9,1,1, 20.082, 10490.525, 567.609, 52890.191 25/07/13,05:20:41,13,09,1, 11.9,1,1, 20.082, 10490.560, 567.528, 52890.087 25/07/13,05:20:41,14,09,1, 11.9,1,1, 20.082, 10490.575, 567.442, 52890.164 25/07/13,05:20:41,15,09,1, 11.9,1,1, 20.082, 10490.583, 567.407, 52890.175 25/07/13,05:20:41,16,09,1, 11.9,1,1, 20.082, 10490.635, 567.284, 52890.044 25/07/13,05:20:41,17,09,1, 11.9,1,1, 20.082, 10490.654, 567.242, 52890.109 25/07/13,05:20:41,18,09,1, 11.9,1,1, 20.082, 10490.692, 567.155, 52890.084 25/07/13,05:20:41,19,09,1, 11.9,1,1, 20.082, 10490.695, 567.094, 52890.086 25/07/13,05:20:42,00,08,1, 11.9,1,1, 20.080, 10490.694, 567.094, 52890.086 25/07/13,05:20:42,01,08,1, 11.9,1,1, 20.080, 10490.728, 566.943, 52890.039 25/07/13,05:20:42,02,08,1, 11.9,1,1, 20.080, 10490.741, 566.855, 52889.984 25/07/13,05:20:42,03,08,1, 11.9,1,1, 20.080, 10490.782, 566.771, 52890.012 25/07/13,05:20:42,04,08,1, 11.9,1,1, 20.080, 10490.787, 566.690, 52889.961 25/07/13,05:20:42,05,08,1, 11.9,1,1, 20.080, 10490.807, 566.618, 52889.953 25/07/13,05:20:42,06,08,1, 11.9,1,1, 20.080, 10490.834, 566.574, 52889.946 25/07/13,05:20:42,07,08,1, 11.9,1,1, 20.080, 10490.844, 566.479, 52889.914 25/07/13,05:20:42,08,08,1, 11.9,1,1, 20.080, 10490.871, 566.383, 52890.000 25/07/13,05:20:42,09,08,1, 11.9,1,1, 20.080, 10490.888, 566.319, 52889.898 25/07/13,05:20:42,10,08,1, 11.9,1,1, 20.080, 10490.902, 566.236, 52889.933 25/07/13,05:20:42,11,08,1, 11.9,1,1, 20.080, 10490.922, 566.164, 52889.902 25/07/13,05:20:42,12,08,1, 11.9,1,1, 20.080, 10490.930, 566.082, 52889.884 25/07/13,05:20:42,13,08,1, 11.9,1,1, 20.080, 10490.969, 566.007, 52889.888 25/07/13,05:20:42,14,08,1, 11.9,1,1, 20.080, 10491.015, 565.934, 52889.839 25/07/13,05:20:42,15,08,1, 11.9,1,1, 20.080, 10491.031, 565.858, 52889.926 25/07/13,05:20:42,16,08,1, 11.9,1,1, 20.080, 10491.027, 565.768, 52889.793 25/07/13,05:20:42,17,08,1, 11.9,1,1, 20.080, 10491.062, 565.713, 52889.791 25/07/13,05:20:42,18,08,1, 11.9,1,1, 20.080, 10491.071, 565.605, 52889.796 25/07/13,05:20:42,19,08,1, 11.9,1,1, 20.080, 10491.095, 565.531, 52889.795 25/07/13,05:20:43,00,10,1, 11.9,1,1, 20.078, 10491.095, 565.531, 52889.795 25/07/13,05:20:43,01,10,1, 11.9,1,1, 20.078, 10491.147, 565.364, 52889.726 25/07/13,05:20:43,02,10,1, 11.9,1,1, 20.078, 10491.174, 565.327, 52889.762 25/07/13,05:20:43,03,10,1, 11.9,1,1, 20.078, 10491.183, 565.221, 52889.756 25/07/13,05:20:43,04,10,1, 11.9,1,1, 20.078, 10491.189, 565.154, 52889.773 25/07/13,05:20:43,05,10,1, 11.9,1,1, 20.078, 10491.217, 565.076, 52889.767 25/07/13,05:20:43,06,10,1, 11.9,1,1, 20.078, 10491.239, 565.002, 52889.751 25/07/13,05:20:43,07,10,1, 11.9,1,1, 20.078, 10491.267, 564.922, 52889.691 25/07/13,05:20:43,08,10,1, 11.9,1,1, 20.078, 10491.307, 564.823, 52889.771 25/07/13,05:20:43,09,10,1, 11.9,1,1, 20.078, 10491.313, 564.749, 52889.687 25/07/13,05:20:43,10,10,1, 11.9,1,1, 20.078, 10491.370, 564.685, 52889.688 25/07/13,05:20:43,11,10,1, 11.9,1,1, 20.078, 10491.379, 564.595, 52889.744 25/07/13,05:20:43,12,10,1, 11.9,1,1, 20.078, 10491.406, 564.524, 52889.636 25/07/13,05:20:43,13,10,1, 11.9,1,1, 20.078, 10491.436, 564.441, 52889.710 25/07/13,05:20:43,14,10,1, 11.9,1,1, 20.078, 10491.453, 564.364, 52889.697 25/07/13,05:20:43,15,10,1, 11.9,1,1, 20.078, 10491.475, 564.282, 52889.649 25/07/13,05:20:43,16,10,1, 11.9,1,1, 20.078, 10491.512, 564.195, 52889.610 25/07/13,05:20:43,17,10,1, 11.9,1,1, 20.078, 10491.546, 564.113, 52889.623 25/07/13,05:20:43,18,10,1, 11.9,1,1, 20.078, 10491.579, 564.045, 52889.646 25/07/13,05:20:43,19,10,1, 11.9,1,1, 20.078, 10491.581, 563.951, 52889.574 25/07/13,05:20:44,00,10,1, 11.9,1,1, 20.080, 10491.579, 563.951, 52889.574 25/07/13,05:20:44,01,10,1, 11.9,1,1, 20.080, 10491.645, 563.821, 52889.544 25/07/13,05:20:44,02,10,1, 11.9,1,1, 20.080, 10491.661, 563.749, 52889.563 25/07/13,05:20:44,03,10,1, 11.9,1,1, 20.080, 10491.736, 563.665, 52889.608 25/07/13,05:20:44,04,10,1, 11.9,1,1, 20.080, 10491.729, 563.551, 52889.505 25/07/13,05:20:44,05,10,1, 11.9,1,1, 20.080, 10491.752, 563.483, 52889.551 25/07/13,05:20:44,06,10,1, 11.9,1,1, 20.080, 10491.806, 563.428, 52889.567 25/07/13,05:20:44,07,10,1, 11.9,1,1, 20.080, 10491.843, 563.327, 52889.499 25/07/13,05:20:44,08,10,1, 11.9,1,1, 20.080, 10491.843, 563.254, 52889.517 25/07/13,05:20:44,09,10,1, 11.9,1,1, 20.080, 10491.882, 563.189, 52889.436 25/07/13,05:20:44,10,10,1, 11.9,1,1, 20.080, 10491.917, 563.119, 52889.472 25/07/13,05:20:44,11,10,1, 11.9,1,1, 20.080, 10491.958, 563.016, 52889.473 25/07/13,05:20:44,12,10,1, 11.9,1,1, 20.080, 10491.969, 562.934, 52889.436 25/07/13,05:20:44,13,10,1, 11.9,1,1, 20.080, 10492.017, 562.834, 52889.428 25/07/13,05:20:44,14,10,1, 11.9,1,1, 20.080, 10492.060, 562.775, 52889.389 25/07/13,05:20:44,15,10,1, 11.9,1,1, 20.080, 10492.061, 562.693, 52889.350 25/07/13,05:20:44,16,10,1, 11.9,1,1, 20.080, 10492.105, 562.630, 52889.404 25/07/13,05:20:44,17,10,1, 11.9,1,1, 20.080, 10492.119, 562.535, 52889.403 25/07/13,05:20:44,18,10,1, 11.9,1,1, 20.080, 10492.163, 562.446, 52889.379 25/07/13,05:20:44,19,10,1, 11.9,1,1, 20.080, 10492.203, 562.383, 52889.380 25/07/13,05:20:45,00,11,1, 11.9,1,1, 20.081, 10492.196, 562.383, 52889.380 25/07/13,05:20:45,01,11,1, 11.9,1,1, 20.081, 10492.243, 562.196, 52889.318 25/07/13,05:20:45,02,11,1, 11.9,1,1, 20.081, 10492.274, 562.142, 52889.266 25/07/13,05:20:45,03,11,1, 11.9,1,1, 20.081, 10492.321, 562.048, 52889.295 25/07/13,05:20:45,04,11,1, 11.9,1,1, 20.081, 10492.373, 561.972, 52889.279 25/07/13,05:20:45,05,11,1, 11.9,1,1, 20.081, 10492.388, 561.884, 52889.245 25/07/13,05:20:45,06,11,1, 11.9,1,1, 20.081, 10492.425, 561.785, 52889.205 25/07/13,05:20:45,07,11,1, 11.9,1,1, 20.081, 10492.415, 561.705, 52889.233 25/07/13,05:20:45,08,11,1, 11.9,1,1, 20.081, 10492.482, 561.637, 52889.222 25/07/13,05:20:45,09,11,1, 11.9,1,1, 20.081, 10492.506, 561.540, 52889.181 25/07/13,05:20:45,10,11,1, 11.9,1,1, 20.081, 10492.523, 561.447, 52889.136 25/07/13,05:20:45,11,11,1, 11.9,1,1, 20.081, 10492.579, 561.366, 52889.127 25/07/13,05:20:45,12,11,1, 11.9,1,1, 20.081, 10492.623, 561.295, 52889.166 25/07/13,05:20:45,13,11,1, 11.9,1,1, 20.081, 10492.635, 561.224, 52889.139 25/07/13,05:20:45,14,11,1, 11.9,1,1, 20.081, 10492.673, 561.099, 52889.059 25/07/13,05:20:45,15,11,1, 11.9,1,1, 20.081, 10492.698, 561.024, 52889.041 25/07/13,05:20:45,16,11,1, 11.9,1,1, 20.081, 10492.728, 560.919, 52889.052 25/07/13,05:20:45,17,11,1, 11.9,1,1, 20.081, 10492.778, 560.845, 52889.033 25/07/13,05:20:45,18,11,1, 11.9,1,1, 20.081, 10492.801, 560.756, 52888.995 25/07/13,05:20:45,19,11,1, 11.9,1,1, 20.081, 10492.808, 560.674, 52889.029 25/07/13,05:20:46,00,10,1, 11.9,1,1, 20.081, 10492.805, 560.674, 52889.029 25/07/13,05:20:46,01,10,1, 11.9,1,1, 20.081, 10492.910, 560.484, 52888.960 25/07/13,05:20:46,02,10,1, 11.9,1,1, 20.081, 10492.942, 560.395, 52888.904 25/07/13,05:20:46,03,10,1, 11.9,1,1, 20.081, 10493.003, 560.316, 52888.885 25/07/13,05:20:46,04,10,1, 11.9,1,1, 20.081, 10492.999, 560.197, 52888.874 25/07/13,05:20:46,05,10,1, 11.9,1,1, 20.081, 10493.039, 560.123, 52888.856 25/07/13,05:20:46,06,10,1, 11.9,1,1, 20.081, 10493.084, 560.042, 52888.815 25/07/13,05:20:46,07,10,1, 11.9,1,1, 20.081, 10493.109, 559.936, 52888.816 25/07/13,05:20:46,08,10,1, 11.9,1,1, 20.081, 10493.140, 559.857, 52888.799 25/07/13,05:20:46,09,10,1, 11.9,1,1, 20.081, 10493.170, 559.757, 52888.793 25/07/13,05:20:46,10,10,1, 11.9,1,1, 20.081, 10493.224, 559.638, 52888.757 25/07/13,05:20:46,11,10,1, 11.9,1,1, 20.081, 10493.252, 559.578, 52888.764 25/07/13,05:20:46,12,10,1, 11.9,1,1, 20.081, 10493.275, 559.480, 52889.044 25/07/13,05:20:46,13,10,1, 11.9,1,1, 20.081, 10493.336, 559.373, 52888.705 25/07/13,05:20:46,14,10,1, 11.9,1,1, 20.081, 10493.398, 559.258, 52888.675 25/07/13,05:20:46,15,10,1, 11.9,1,1, 20.081, 10493.403, 559.170, 52888.706 25/07/13,05:20:46,16,10,1, 11.9,1,1, 20.081, 10493.428, 559.058, 52888.634 25/07/13,05:20:46,17,10,1, 11.9,1,1, 20.081, 10493.464, 558.972, 52888.705 25/07/13,05:20:46,18,10,1, 11.9,1,1, 20.081, 10493.476, 558.876, 52888.603 25/07/13,05:20:46,19,10,1, 11.9,1,1, 20.081, 10493.490, 558.800, 52888.634 25/07/13,05:20:47,00,09,1, 12.0,1,1, 20.086, 10493.490, 558.800, 52888.634 25/07/13,05:20:47,01,09,1, 12.0,1,1, 20.086, 10493.559, 558.579, 52888.538 25/07/13,05:20:47,02,09,1, 12.0,1,1, 20.086, 10493.601, 558.455, 52888.557 25/07/13,05:20:47,03,09,1, 12.0,1,1, 20.086, 10493.665, 558.341, 52888.500 25/07/13,05:20:47,04,09,1, 12.0,1,1, 20.086, 10493.697, 558.247, 52888.447 25/07/13,05:20:47,05,09,1, 12.0,1,1, 20.086, 10493.731, 558.153, 52888.467 25/07/13,05:20:47,06,09,1, 12.0,1,1, 20.086, 10493.747, 558.041, 52888.401 25/07/13,05:20:47,07,09,1, 12.0,1,1, 20.086, 10493.788, 557.942, 52888.406 25/07/13,05:20:47,08,09,1, 12.0,1,1, 20.086, 10493.819, 557.855, 52888.381 25/07/13,05:20:47,09,09,1, 12.0,1,1, 20.086, 10493.824, 557.763, 52888.365 25/07/13,05:20:47,10,09,1, 12.0,1,1, 20.086, 10493.858, 557.647, 52888.328 25/07/13,05:20:47,11,09,1, 12.0,1,1, 20.086, 10493.939, 557.553, 52888.289 25/07/13,05:20:47,12,09,1, 12.0,1,1, 20.086, 10493.939, 557.440, 52888.280 25/07/13,05:20:47,13,09,1, 12.0,1,1, 20.086, 10493.998, 557.344, 52888.225 25/07/13,05:20:47,14,09,1, 12.0,1,1, 20.086, 10494.034, 557.236, 52888.197 25/07/13,05:20:47,15,09,1, 12.0,1,1, 20.086, 10494.066, 557.113, 52888.233 25/07/13,05:20:47,16,09,1, 12.0,1,1, 20.086, 10494.099, 557.016, 52888.111 25/07/13,05:20:47,17,09,1, 12.0,1,1, 20.086, 10494.134, 556.902, 52888.101 25/07/13,05:20:47,18,09,1, 12.0,1,1, 20.086, 10494.170, 556.810, 52888.096 25/07/13,05:20:47,19,09,1, 12.0,1,1, 20.086, 10494.219, 556.742, 52888.067 25/07/13,05:20:48,00,09,1, 11.9,1,1, 20.084, 10494.215, 556.742, 52888.067 25/07/13,05:20:48,01,09,1, 11.9,1,1, 20.084, 10494.293, 556.488, 52888.055 25/07/13,05:20:48,02,09,1, 11.9,1,1, 20.084, 10494.353, 556.394, 52887.955 25/07/13,05:20:48,03,09,1, 11.9,1,1, 20.084, 10494.338, 556.246, 52887.978 25/07/13,05:20:48,04,09,1, 11.9,1,1, 20.084, 10494.374, 556.192, 52887.936 25/07/13,05:20:48,05,09,1, 11.9,1,1, 20.084, 10494.414, 556.073, 52887.936 25/07/13,05:20:48,06,09,1, 11.9,1,1, 20.084, 10494.477, 555.969, 52887.909 25/07/13,05:20:48,07,09,1, 11.9,1,1, 20.084, 10494.500, 555.847, 52887.907 25/07/13,05:20:48,08,09,1, 11.9,1,1, 20.084, 10494.523, 555.743, 52887.915 25/07/13,05:20:48,09,09,1, 11.9,1,1, 20.084, 10494.567, 555.667, 52887.859 25/07/13,05:20:48,10,09,1, 11.9,1,1, 20.084, 10494.609, 555.554, 52887.817 25/07/13,05:20:48,11,09,1, 11.9,1,1, 20.084, 10494.615, 555.455, 52887.768 25/07/13,05:20:48,12,09,1, 11.9,1,1, 20.084, 10494.671, 555.357, 52887.794 25/07/13,05:20:48,13,09,1, 11.9,1,1, 20.084, 10494.698, 555.244, 52887.717 25/07/13,05:20:48,14,09,1, 11.9,1,1, 20.084, 10494.729, 555.131, 52887.670 25/07/13,05:20:48,15,09,1, 11.9,1,1, 20.084, 10494.757, 555.043, 52887.671 25/07/13,05:20:48,16,09,1, 11.9,1,1, 20.084, 10494.798, 554.936, 52887.615 25/07/13,05:20:48,17,09,1, 11.9,1,1, 20.084, 10494.822, 554.839, 52887.640 25/07/13,05:20:48,18,09,1, 11.9,1,1, 20.084, 10494.839, 554.748, 52887.551 25/07/13,05:20:48,19,09,1, 11.9,1,1, 20.084, 10494.897, 554.623, 52887.614 25/07/13,05:20:49,00,10,1, 11.9,1,1, 20.084, 10494.891, 554.623, 52887.614 25/07/13,05:20:49,01,10,1, 11.9,1,1, 20.084, 10494.945, 554.437, 52887.523 25/07/13,05:20:49,02,10,1, 11.9,1,1, 20.084, 10494.986, 554.314, 52887.509 25/07/13,05:20:49,03,10,1, 11.9,1,1, 20.084, 10495.015, 554.214, 52887.464 25/07/13,05:20:49,04,10,1, 11.9,1,1, 20.084, 10495.050, 554.125, 52887.443 25/07/13,05:20:49,05,10,1, 11.9,1,1, 20.084, 10495.085, 554.013, 52887.402 25/07/13,05:20:49,06,10,1, 11.9,1,1, 20.084, 10495.105, 553.934, 52887.426 25/07/13,05:20:49,07,10,1, 11.9,1,1, 20.084, 10495.142, 553.793, 52887.423 25/07/13,05:20:49,08,10,1, 11.9,1,1, 20.084, 10495.196, 553.696, 52887.342 25/07/13,05:20:49,09,10,1, 11.9,1,1, 20.084, 10495.230, 553.595, 52887.375 25/07/13,05:20:49,10,10,1, 11.9,1,1, 20.084, 10495.245, 553.498, 52887.308 25/07/13,05:20:49,11,10,1, 11.9,1,1, 20.084, 10495.279, 553.384, 52887.217 25/07/13,05:20:49,12,10,1, 11.9,1,1, 20.084, 10495.326, 553.279, 52887.215 25/07/13,05:20:49,13,10,1, 11.9,1,1, 20.084, 10495.347, 553.196, 52887.194 25/07/13,05:20:49,14,10,1, 11.9,1,1, 20.084, 10495.381, 553.122, 52887.271 25/07/13,05:20:49,15,10,1, 11.9,1,1, 20.084, 10495.413, 552.987, 52887.221 25/07/13,05:20:49,16,10,1, 11.9,1,1, 20.084, 10495.427, 552.889, 52887.151 25/07/13,05:20:49,17,10,1, 11.9,1,1, 20.084, 10495.485, 552.774, 52887.109 25/07/13,05:20:49,18,10,1, 11.9,1,1, 20.084, 10495.513, 552.665, 52887.104 25/07/13,05:20:49,19,10,1, 11.9,1,1, 20.084, 10495.558, 552.578, 52887.076 25/07/13,05:20:50,00,10,1, 12.0,1,1, 20.083, 10495.551, 552.578, 52887.076 25/07/13,05:20:50,01,10,1, 12.0,1,1, 20.083, 10495.651, 552.371, 52887.053 25/07/13,05:20:50,02,10,1, 12.0,1,1, 20.083, 10495.658, 552.268, 52886.985 25/07/13,05:20:50,03,10,1, 12.0,1,1, 20.083, 10495.677, 552.150, 52887.035 25/07/13,05:20:50,04,10,1, 12.0,1,1, 20.083, 10495.703, 552.061, 52886.941 25/07/13,05:20:50,05,10,1, 12.0,1,1, 20.083, 10495.756, 551.944, 52886.920 25/07/13,05:20:50,06,10,1, 12.0,1,1, 20.083, 10495.786, 551.812, 52886.893 25/07/13,05:20:50,07,10,1, 12.0,1,1, 20.083, 10495.787, 551.737, 52886.883 25/07/13,05:20:50,08,10,1, 12.0,1,1, 20.083, 10495.847, 551.643, 52886.856 25/07/13,05:20:50,09,10,1, 12.0,1,1, 20.083, 10495.872, 551.524, 52886.828 25/07/13,05:20:50,10,10,1, 12.0,1,1, 20.083, 10495.895, 551.433, 52886.775 25/07/13,05:20:50,11,10,1, 12.0,1,1, 20.083, 10495.947, 551.321, 52886.786 25/07/13,05:20:50,12,10,1, 12.0,1,1, 20.083, 10495.990, 551.217, 52886.731 25/07/13,05:20:50,13,10,1, 12.0,1,1, 20.083, 10496.009, 551.095, 52886.724 25/07/13,05:20:50,14,10,1, 12.0,1,1, 20.083, 10496.012, 550.996, 52886.655 25/07/13,05:20:50,15,10,1, 12.0,1,1, 20.083, 10496.084, 550.899, 52886.647 25/07/13,05:20:50,16,10,1, 12.0,1,1, 20.083, 10496.125, 550.799, 52886.619 25/07/13,05:20:50,17,10,1, 12.0,1,1, 20.083, 10496.129, 550.667, 52886.552 25/07/13,05:20:50,18,10,1, 12.0,1,1, 20.083, 10496.204, 550.566, 52886.546 25/07/13,05:20:50,19,10,1, 12.0,1,1, 20.083, 10496.205, 550.449, 52886.532 25/07/13,05:20:51,00,10,1, 12.0,1,1, 20.083, 10496.202, 550.449, 52886.532 25/07/13,05:20:51,01,10,1, 12.0,1,1, 20.083, 10496.293, 550.240, 52886.469 25/07/13,05:20:51,02,10,1, 12.0,1,1, 20.083, 10496.339, 550.140, 52886.444 25/07/13,05:20:51,03,10,1, 12.0,1,1, 20.083, 10496.364, 550.022, 52886.442 25/07/13,05:20:51,04,10,1, 12.0,1,1, 20.083, 10496.400, 549.932, 52886.412 25/07/13,05:20:51,05,10,1, 12.0,1,1, 20.083, 10496.441, 549.821, 52886.367 25/07/13,05:20:51,06,10,1, 12.0,1,1, 20.083, 10496.461, 549.704, 52886.368 25/07/13,05:20:51,07,10,1, 12.0,1,1, 20.083, 10496.466, 549.578, 52886.235 25/07/13,05:20:51,08,10,1, 12.0,1,1, 20.083, 10496.517, 549.484, 52886.298 25/07/13,05:20:51,09,10,1, 12.0,1,1, 20.083, 10496.564, 549.407, 52886.269 25/07/13,05:20:51,10,10,1, 12.0,1,1, 20.083, 10496.627, 549.272, 52886.239 25/07/13,05:20:51,11,10,1, 12.0,1,1, 20.083, 10496.635, 549.137, 52886.127 25/07/13,05:20:51,12,10,1, 12.0,1,1, 20.083, 10496.657, 549.031, 52886.167 25/07/13,05:20:51,13,10,1, 12.0,1,1, 20.083, 10496.705, 548.933, 52886.114 25/07/13,05:20:51,14,10,1, 12.0,1,1, 20.083, 10496.746, 548.803, 52886.026 25/07/13,05:20:51,15,10,1, 12.0,1,1, 20.083, 10496.794, 548.700, 52886.064 25/07/13,05:20:51,16,10,1, 12.0,1,1, 20.083, 10496.819, 548.578, 52886.044 25/07/13,05:20:51,17,10,1, 12.0,1,1, 20.083, 10496.881, 548.487, 52885.929 25/07/13,05:20:51,18,10,1, 12.0,1,1, 20.083, 10496.900, 548.369, 52885.945 25/07/13,05:20:51,19,10,1, 12.0,1,1, 20.083, 10496.952, 548.255, 52885.914 25/07/13,05:20:52,00,10,1, 11.9,1,1, 20.082, 10496.944, 548.255, 52885.914 25/07/13,05:20:52,01,10,1, 11.9,1,1, 20.082, 10497.014, 548.022, 52885.887 25/07/13,05:20:52,02,10,1, 11.9,1,1, 20.082, 10497.060, 547.928, 52885.837 25/07/13,05:20:52,03,10,1, 11.9,1,1, 20.082, 10497.092, 547.799, 52885.773 25/07/13,05:20:52,04,10,1, 11.9,1,1, 20.082, 10497.123, 547.686, 52885.717 25/07/13,05:20:52,05,10,1, 11.9,1,1, 20.082, 10497.172, 547.599, 52885.794 25/07/13,05:20:52,06,10,1, 11.9,1,1, 20.082, 10497.214, 547.466, 52885.683 25/07/13,05:20:52,07,10,1, 11.9,1,1, 20.082, 10497.222, 547.350, 52885.664 25/07/13,05:20:52,08,10,1, 11.9,1,1, 20.082, 10497.280, 547.218, 52885.599 25/07/13,05:20:52,09,10,1, 11.9,1,1, 20.082, 10497.324, 547.098, 52885.573 25/07/13,05:20:52,10,10,1, 11.9,1,1, 20.082, 10497.350, 547.019, 52885.566 25/07/13,05:20:52,11,10,1, 11.9,1,1, 20.082, 10497.383, 546.878, 52885.583 25/07/13,05:20:52,12,10,1, 11.9,1,1, 20.082, 10497.419, 546.781, 52885.442 25/07/13,05:20:52,13,10,1, 11.9,1,1, 20.082, 10497.453, 546.650, 52885.432 25/07/13,05:20:52,14,10,1, 11.9,1,1, 20.082, 10497.467, 546.533, 52885.433 25/07/13,05:20:52,15,10,1, 11.9,1,1, 20.082, 10497.538, 546.439, 52885.396 25/07/13,05:20:52,16,10,1, 11.9,1,1, 20.082, 10497.545, 546.331, 52885.316 25/07/13,05:20:52,17,10,1, 11.9,1,1, 20.082, 10497.601, 546.244, 52885.373 25/07/13,05:20:52,18,10,1, 11.9,1,1, 20.082, 10497.637, 546.116, 52885.384 25/07/13,05:20:52,19,10,1, 11.9,1,1, 20.082, 10497.663, 545.991, 52885.299 25/07/13,05:20:53,00,09,1, 11.8,1,1, 20.081, 10497.662, 545.991, 52885.299 25/07/13,05:20:53,01,09,1, 11.8,1,1, 20.081, 10497.737, 545.818, 52885.247 25/07/13,05:20:53,02,09,1, 11.8,1,1, 20.081, 10497.756, 545.652, 52885.147 25/07/13,05:20:53,03,09,1, 11.8,1,1, 20.081, 10497.783, 545.584, 52885.146 25/07/13,05:20:53,04,09,1, 11.8,1,1, 20.081, 10497.812, 545.442, 52885.120 25/07/13,05:20:53,05,09,1, 11.8,1,1, 20.081, 10497.880, 545.320, 52885.066 25/07/13,05:20:53,06,09,1, 11.8,1,1, 20.081, 10497.894, 545.232, 52885.010 25/07/13,05:20:53,07,09,1, 11.8,1,1, 20.081, 10497.950, 545.110, 52885.012 25/07/13,05:20:53,08,09,1, 11.8,1,1, 20.081, 10497.971, 544.996, 52885.004 25/07/13,05:20:53,09,09,1, 11.8,1,1, 20.081, 10497.997, 544.876, 52885.052 25/07/13,05:20:53,10,09,1, 11.8,1,1, 20.081, 10498.032, 544.787, 52884.925 25/07/13,05:20:53,11,09,1, 11.8,1,1, 20.081, 10498.062, 544.676, 52884.936 25/07/13,05:20:53,12,09,1, 11.8,1,1, 20.081, 10498.097, 544.558, 52884.898 25/07/13,05:20:53,13,09,1, 11.8,1,1, 20.081, 10498.134, 544.436, 52884.860 25/07/13,05:20:53,14,09,1, 11.8,1,1, 20.081, 10498.168, 544.305, 52884.798 25/07/13,05:20:53,15,09,1, 11.8,1,1, 20.081, 10498.189, 544.221, 52884.849 25/07/13,05:20:53,16,09,1, 11.8,1,1, 20.081, 10498.240, 544.074, 52884.800 25/07/13,05:20:53,17,09,1, 11.8,1,1, 20.081, 10498.276, 543.992, 52884.721 25/07/13,05:20:53,18,09,1, 11.8,1,1, 20.081, 10498.313, 543.848, 52884.653 25/07/13,05:20:53,19,09,1, 11.8,1,1, 20.081, 10498.324, 543.767, 52884.723 25/07/13,05:20:54,00,11,1, 12.0,1,1, 20.086, 10498.321, 543.767, 52884.723 25/07/13,05:20:54,01,11,1, 12.0,1,1, 20.086, 10498.391, 543.544, 52884.650 25/07/13,05:20:54,02,11,1, 12.0,1,1, 20.086, 10498.411, 543.432, 52884.612 25/07/13,05:20:54,03,11,1, 12.0,1,1, 20.086, 10498.456, 543.322, 52884.586 25/07/13,05:20:54,04,11,1, 12.0,1,1, 20.086, 10498.487, 543.194, 52884.502 25/07/13,05:20:54,05,11,1, 12.0,1,1, 20.086, 10498.514, 543.079, 52884.530 25/07/13,05:20:54,06,11,1, 12.0,1,1, 20.086, 10498.574, 542.963, 52884.536 25/07/13,05:20:54,07,11,1, 12.0,1,1, 20.086, 10498.603, 542.837, 52884.446 25/07/13,05:20:54,08,11,1, 12.0,1,1, 20.086, 10498.644, 542.729, 52884.428 25/07/13,05:20:54,09,11,1, 12.0,1,1, 20.086, 10498.655, 542.628, 52884.389 25/07/13,05:20:54,10,11,1, 12.0,1,1, 20.086, 10498.710, 542.501, 52884.391 25/07/13,05:20:54,11,11,1, 12.0,1,1, 20.086, 10498.743, 542.400, 52884.392 25/07/13,05:20:54,12,11,1, 12.0,1,1, 20.086, 10498.789, 542.271, 52884.326 25/07/13,05:20:54,13,11,1, 12.0,1,1, 20.086, 10498.803, 542.189, 52884.320 25/07/13,05:20:54,14,11,1, 12.0,1,1, 20.086, 10498.849, 542.053, 52884.255 25/07/13,05:20:54,15,11,1, 12.0,1,1, 20.086, 10498.869, 541.937, 52884.253 25/07/13,05:20:54,16,11,1, 12.0,1,1, 20.086, 10498.921, 541.845, 52884.259 25/07/13,05:20:54,17,11,1, 12.0,1,1, 20.086, 10498.921, 541.726, 52884.229 25/07/13,05:20:54,18,11,1, 12.0,1,1, 20.086, 10498.972, 541.596, 52884.154 25/07/13,05:20:54,19,11,1, 12.0,1,1, 20.086, 10498.993, 541.479, 52884.176 25/07/13,05:20:55,00,10,1, 11.9,1,1, 20.084, 10498.989, 541.479, 52884.176 25/07/13,05:20:55,01,10,1, 11.9,1,1, 20.084, 10499.091, 541.273, 52884.095 25/07/13,05:20:55,02,10,1, 11.9,1,1, 20.084, 10499.116, 541.141, 52884.088 25/07/13,05:20:55,03,10,1, 11.9,1,1, 20.084, 10499.154, 541.034, 52884.092 25/07/13,05:20:55,04,10,1, 11.9,1,1, 20.084, 10499.184, 540.932, 52884.073 25/07/13,05:20:55,05,10,1, 11.9,1,1, 20.084, 10499.205, 540.812, 52884.076 25/07/13,05:20:55,06,10,1, 11.9,1,1, 20.084, 10499.258, 540.677, 52883.959 25/07/13,05:20:55,07,10,1, 11.9,1,1, 20.084, 10499.297, 540.589, 52883.934 25/07/13,05:20:55,08,10,1, 11.9,1,1, 20.084, 10499.340, 540.477, 52883.969 25/07/13,05:20:55,09,10,1, 11.9,1,1, 20.084, 10499.362, 540.350, 52883.912 25/07/13,05:20:55,10,10,1, 11.9,1,1, 20.084, 10499.405, 540.238, 52883.884 25/07/13,05:20:55,11,10,1, 11.9,1,1, 20.084, 10499.436, 540.133, 52883.926 25/07/13,05:20:55,12,10,1, 11.9,1,1, 20.084, 10499.471, 540.022, 52883.843 25/07/13,05:20:55,13,10,1, 11.9,1,1, 20.084, 10499.507, 539.928, 52883.881 25/07/13,05:20:55,14,10,1, 11.9,1,1, 20.084, 10499.556, 539.792, 52883.804 25/07/13,05:20:55,15,10,1, 11.9,1,1, 20.084, 10499.596, 539.686, 52883.854 25/07/13,05:20:55,16,10,1, 11.9,1,1, 20.084, 10499.570, 539.590, 52883.821 25/07/13,05:20:55,17,10,1, 11.9,1,1, 20.084, 10499.639, 539.474, 52883.773 25/07/13,05:20:55,18,10,1, 11.9,1,1, 20.084, 10499.678, 539.373, 52883.786 25/07/13,05:20:55,19,10,1, 11.9,1,1, 20.084, 10499.695, 539.237, 52883.734 25/07/13,05:20:56,00,10,1, 12.0,1,1, 20.082, 10499.690, 539.237, 52883.734 25/07/13,05:20:56,01,10,1, 12.0,1,1, 20.082, 10499.762, 538.999, 52883.705 25/07/13,05:20:56,02,10,1, 12.0,1,1, 20.082, 10499.806, 538.887, 52883.616 25/07/13,05:20:56,03,10,1, 12.0,1,1, 20.082, 10499.820, 538.765, 52883.598 25/07/13,05:20:56,04,10,1, 12.0,1,1, 20.082, 10499.866, 538.664, 52883.663 25/07/13,05:20:56,05,10,1, 12.0,1,1, 20.082, 10499.919, 538.540, 52883.611 25/07/13,05:20:56,06,10,1, 12.0,1,1, 20.082, 10499.937, 538.436, 52883.537 25/07/13,05:20:56,07,10,1, 12.0,1,1, 20.082, 10499.973, 538.309, 52883.544 25/07/13,05:20:56,08,10,1, 12.0,1,1, 20.082, 10499.996, 538.178, 52883.513 25/07/13,05:20:56,09,10,1, 12.0,1,1, 20.082, 10500.024, 538.094, 52883.514 25/07/13,05:20:56,10,10,1, 12.0,1,1, 20.082, 10500.078, 537.962, 52883.461 25/07/13,05:20:56,11,10,1, 12.0,1,1, 20.082, 10500.100, 537.830, 52883.462 25/07/13,05:20:56,12,10,1, 12.0,1,1, 20.082, 10500.101, 537.739, 52883.413 25/07/13,05:20:56,13,10,1, 12.0,1,1, 20.082, 10500.165, 537.624, 52883.426 25/07/13,05:20:56,14,10,1, 12.0,1,1, 20.082, 10500.194, 537.512, 52883.368 25/07/13,05:20:56,15,10,1, 12.0,1,1, 20.082, 10500.216, 537.421, 52883.339 25/07/13,05:20:56,16,10,1, 12.0,1,1, 20.082, 10500.236, 537.307, 52883.421 25/07/13,05:20:56,17,10,1, 12.0,1,1, 20.082, 10500.274, 537.186, 52883.272 25/07/13,05:20:56,18,10,1, 12.0,1,1, 20.082, 10500.306, 537.081, 52883.363 25/07/13,05:20:56,19,10,1, 12.0,1,1, 20.082, 10500.334, 536.941, 52883.276 25/07/13,05:20:57,00,10,1, 12.0,1,1, 20.087, 10500.332, 536.941, 52883.276 25/07/13,05:20:57,01,10,1, 12.0,1,1, 20.087, 10500.376, 536.715, 52883.267 25/07/13,05:20:57,02,10,1, 12.0,1,1, 20.087, 10500.439, 536.741, 52883.944 25/07/13,05:20:57,03,10,1, 12.0,1,1, 20.087, 10500.452, 536.678, 52884.026 25/07/13,05:20:57,04,10,1, 12.0,1,1, 20.087, 10500.482, 536.564, 52884.002 25/07/13,05:20:57,05,10,1, 12.0,1,1, 20.087, 10500.540, 536.459, 52883.934 25/07/13,05:20:57,06,10,1, 12.0,1,1, 20.087, 10500.543, 536.333, 52883.923 25/07/13,05:20:57,07,10,1, 12.0,1,1, 20.087, 10500.580, 536.231, 52883.843 25/07/13,05:20:57,08,10,1, 12.0,1,1, 20.087, 10500.613, 536.118, 52883.859 25/07/13,05:20:57,09,10,1, 12.0,1,1, 20.087, 10500.635, 535.994, 52883.840 25/07/13,05:20:57,10,10,1, 12.0,1,1, 20.087, 10500.675, 535.901, 52883.882 25/07/13,05:20:57,11,10,1, 12.0,1,1, 20.087, 10500.702, 535.783, 52883.859 25/07/13,05:20:57,12,10,1, 12.0,1,1, 20.087, 10500.728, 535.701, 52883.780 25/07/13,05:20:57,13,10,1, 12.0,1,1, 20.087, 10500.749, 535.588, 52883.791 25/07/13,05:20:57,14,10,1, 12.0,1,1, 20.087, 10500.794, 535.452, 52883.801 25/07/13,05:20:57,15,10,1, 12.0,1,1, 20.087, 10500.815, 535.352, 52883.676 25/07/13,05:20:57,16,10,1, 12.0,1,1, 20.087, 10500.854, 535.220, 52883.775 25/07/13,05:20:57,17,10,1, 12.0,1,1, 20.087, 10500.872, 535.106, 52883.681 25/07/13,05:20:57,18,10,1, 12.0,1,1, 20.087, 10500.871, 534.996, 52883.664 25/07/13,05:20:57,19,10,1, 12.0,1,1, 20.087, 10500.920, 534.891, 52883.687 25/07/13,05:20:58,00,10,1, 12.0,1,1, 20.085, 10500.916, 534.891, 52883.687 25/07/13,05:20:58,01,10,1, 12.0,1,1, 20.085, 10500.958, 534.682, 52883.641 25/07/13,05:20:58,02,10,1, 12.0,1,1, 20.085, 10501.013, 534.564, 52883.649 25/07/13,05:20:58,03,10,1, 12.0,1,1, 20.085, 10501.030, 534.480, 52883.608 25/07/13,05:20:58,04,10,1, 12.0,1,1, 20.085, 10501.059, 534.343, 52883.574 25/07/13,05:20:58,05,10,1, 12.0,1,1, 20.085, 10501.081, 534.246, 52883.546 25/07/13,05:20:58,06,10,1, 12.0,1,1, 20.085, 10501.124, 534.148, 52883.569 25/07/13,05:20:58,07,10,1, 12.0,1,1, 20.085, 10501.157, 534.002, 52883.372 25/07/13,05:20:58,08,10,1, 12.0,1,1, 20.085, 10501.186, 533.911, 52883.551 25/07/13,05:20:58,09,10,1, 12.0,1,1, 20.085, 10501.201, 533.806, 52883.473 25/07/13,05:20:58,10,10,1, 12.0,1,1, 20.085, 10501.219, 533.686, 52883.512 25/07/13,05:20:58,11,10,1, 12.0,1,1, 20.085, 10501.250, 533.567, 52883.468 25/07/13,05:20:58,12,10,1, 12.0,1,1, 20.085, 10501.285, 533.478, 52883.428 25/07/13,05:20:58,13,10,1, 12.0,1,1, 20.085, 10501.300, 533.373, 52883.382 25/07/13,05:20:58,14,10,1, 12.0,1,1, 20.085, 10501.329, 533.258, 52883.431 25/07/13,05:20:58,15,10,1, 12.0,1,1, 20.085, 10501.369, 533.142, 52883.328 25/07/13,05:20:58,16,10,1, 12.0,1,1, 20.085, 10501.380, 533.026, 52883.322 25/07/13,05:20:58,17,10,1, 12.0,1,1, 20.085, 10501.426, 532.909, 52883.337 25/07/13,05:20:58,18,10,1, 12.0,1,1, 20.085, 10501.431, 532.811, 52883.357 25/07/13,05:20:58,19,10,1, 12.0,1,1, 20.085, 10501.453, 532.716, 52883.339 25/07/13,05:20:59,00,10,1, 11.9,1,1, 20.087, 10501.450, 532.716, 52883.339 25/07/13,05:20:59,01,10,1, 11.9,1,1, 20.087, 10501.502, 532.490, 52883.192 25/07/13,05:20:59,02,10,1, 11.9,1,1, 20.087, 10501.530, 532.373, 52883.199 25/07/13,05:20:59,03,10,1, 11.9,1,1, 20.087, 10501.548, 532.267, 52883.313 25/07/13,05:20:59,04,10,1, 11.9,1,1, 20.087, 10501.563, 532.163, 52883.264 25/07/13,05:20:59,05,10,1, 11.9,1,1, 20.087, 10501.603, 532.073, 52883.152 25/07/13,05:20:59,06,10,1, 11.9,1,1, 20.087, 10501.638, 531.972, 52883.154 25/07/13,05:20:59,07,10,1, 11.9,1,1, 20.087, 10501.628, 531.842, 52883.187 25/07/13,05:20:59,08,10,1, 11.9,1,1, 20.087, 10501.679, 531.741, 52883.089 25/07/13,05:20:59,09,10,1, 11.9,1,1, 20.087, 10501.734, 531.665, 52883.106 25/07/13,05:20:59,10,10,1, 11.9,1,1, 20.087, 10501.732, 531.527, 52883.124 25/07/13,05:20:59,11,10,1, 11.9,1,1, 20.087, 10501.750, 531.449, 52883.129 25/07/13,05:20:59,12,10,1, 11.9,1,1, 20.087, 10501.799, 531.358, 52883.085 25/07/13,05:20:59,13,10,1, 11.9,1,1, 20.087, 10501.793, 531.230, 52883.074 25/07/13,05:20:59,14,10,1, 11.9,1,1, 20.087, 10501.813, 531.141, 52883.069 25/07/13,05:20:59,15,10,1, 11.9,1,1, 20.087, 10501.860, 531.013, 52883.013 25/07/13,05:20:59,16,10,1, 11.9,1,1, 20.087, 10501.875, 530.929, 52883.070 25/07/13,05:20:59,17,10,1, 11.9,1,1, 20.087, 10501.918, 530.801, 52882.987 25/07/13,05:20:59,18,10,1, 11.9,1,1, 20.087, 10501.935, 530.723, 52883.005 25/07/13,05:20:59,19,10,1, 11.9,1,1, 20.087, 10501.954, 530.609, 52883.021 25/07/13,05:21:00,00,09,1, 11.8,1,1, 20.084, 10501.951, 530.609, 52883.021 25/07/13,05:21:00,01,09,1, 11.8,1,1, 20.084, 10502.003, 530.424, 52882.989 25/07/13,05:21:00,02,09,1, 11.8,1,1, 20.084, 10502.007, 530.169, 52882.196 25/07/13,05:21:00,03,09,1, 11.8,1,1, 20.084, 10502.052, 530.027, 52882.186 25/07/13,05:21:00,04,09,1, 11.8,1,1, 20.084, 10502.065, 529.978, 52882.235 25/07/13,05:21:00,05,09,1, 11.8,1,1, 20.084, 10502.043, 529.872, 52882.233 25/07/13,05:21:00,06,09,1, 11.8,1,1, 20.084, 10502.106, 529.736, 52882.111 25/07/13,05:21:00,07,09,1, 11.8,1,1, 20.084, 10502.124, 529.643, 52882.144 25/07/13,05:21:00,08,09,1, 11.8,1,1, 20.084, 10502.146, 529.550, 52882.069 25/07/13,05:21:00,09,09,1, 11.8,1,1, 20.084, 10502.161, 529.458, 52882.079 25/07/13,05:21:00,10,09,1, 11.8,1,1, 20.084, 10502.166, 529.352, 52882.110 25/07/13,05:21:00,11,09,1, 11.8,1,1, 20.084, 10502.191, 529.281, 52882.090 25/07/13,05:21:00,12,09,1, 11.8,1,1, 20.084, 10502.248, 529.167, 52882.106 25/07/13,05:21:00,13,09,1, 11.8,1,1, 20.084, 10502.247, 529.079, 52882.061 25/07/13,05:21:00,14,09,1, 11.8,1,1, 20.084, 10502.266, 528.970, 52882.002 25/07/13,05:21:00,15,09,1, 11.8,1,1, 20.084, 10502.289, 528.887, 52881.963 25/07/13,05:21:00,16,09,1, 11.8,1,1, 20.084, 10502.331, 528.813, 52881.951 25/07/13,05:21:00,17,09,1, 11.8,1,1, 20.084, 10502.326, 528.684, 52881.929 25/07/13,05:21:00,18,09,1, 11.8,1,1, 20.084, 10502.352, 528.606, 52881.930 25/07/13,05:21:00,19,09,1, 11.8,1,1, 20.084, 10502.402, 528.505, 52881.992 25/07/13,05:21:01,00,08,1, 11.9,1,1, 20.082, 10502.402, 528.505, 52881.992 25/07/13,05:21:01,01,08,1, 11.9,1,1, 20.082, 10502.420, 528.320, 52881.908 25/07/13,05:21:01,02,08,1, 11.9,1,1, 20.082, 10502.440, 528.218, 52881.889 25/07/13,05:21:01,03,08,1, 11.9,1,1, 20.082, 10502.466, 528.128, 52881.891 25/07/13,05:21:01,04,08,1, 11.9,1,1, 20.082, 10502.483, 528.032, 52881.870 25/07/13,05:21:01,05,08,1, 11.9,1,1, 20.082, 10502.521, 527.929, 52881.867 25/07/13,05:21:01,06,08,1, 11.9,1,1, 20.082, 10502.498, 527.875, 52881.872 25/07/13,05:21:01,07,08,1, 11.9,1,1, 20.082, 10502.528, 527.753, 52881.903 25/07/13,05:21:01,08,08,1, 11.9,1,1, 20.082, 10502.580, 527.670, 52881.863 25/07/13,05:21:01,09,08,1, 11.9,1,1, 20.082, 10502.586, 527.546, 52881.876 25/07/13,05:21:01,10,08,1, 11.9,1,1, 20.082, 10502.606, 527.458, 52881.867 25/07/13,05:21:01,11,08,1, 11.9,1,1, 20.082, 10502.604, 527.360, 52881.812 25/07/13,05:21:01,12,08,1, 11.9,1,1, 20.082, 10502.648, 527.303, 52881.789 25/07/13,05:21:01,13,08,1, 11.9,1,1, 20.082, 10502.673, 527.202, 52881.793 25/07/13,05:21:01,14,08,1, 11.9,1,1, 20.082, 10502.675, 527.102, 52881.825 25/07/13,05:21:01,15,08,1, 11.9,1,1, 20.082, 10502.686, 526.995, 52881.695 25/07/13,05:21:01,16,08,1, 11.9,1,1, 20.082, 10502.721, 526.918, 52881.769 25/07/13,05:21:01,17,08,1, 11.9,1,1, 20.082, 10502.765, 526.807, 52881.747 25/07/13,05:21:01,18,08,1, 11.9,1,1, 20.082, 10502.740, 526.725, 52881.741 25/07/13,05:21:01,19,08,1, 11.9,1,1, 20.082, 10502.767, 526.615, 52881.693 25/07/13,05:21:02,00,09,1, 11.9,1,1, 20.086, 10502.760, 526.615, 52881.693 25/07/13,05:21:02,01,09,1, 11.9,1,1, 20.086, 10502.834, 526.443, 52881.715 25/07/13,05:21:02,02,09,1, 11.9,1,1, 20.086, 10502.849, 526.326, 52881.678 25/07/13,05:21:02,03,09,1, 11.9,1,1, 20.086, 10502.885, 526.265, 52881.668 25/07/13,05:21:02,04,09,1, 11.9,1,1, 20.086, 10502.889, 526.128, 52881.665 25/07/13,05:21:02,05,09,1, 11.9,1,1, 20.086, 10502.887, 526.082, 52881.691 25/07/13,05:21:02,06,09,1, 11.9,1,1, 20.086, 10502.922, 525.975, 52881.656 25/07/13,05:21:02,07,09,1, 11.9,1,1, 20.086, 10502.935, 525.882, 52881.646 25/07/13,05:21:02,08,09,1, 11.9,1,1, 20.086, 10502.960, 525.764, 52881.632 25/07/13,05:21:02,09,09,1, 11.9,1,1, 20.086, 10502.984, 525.701, 52881.637 25/07/13,05:21:02,10,09,1, 11.9,1,1, 20.086, 10502.991, 525.627, 52881.649 25/07/13,05:21:02,11,09,1, 11.9,1,1, 20.086, 10503.007, 525.489, 52881.612 25/07/13,05:21:02,12,09,1, 11.9,1,1, 20.086, 10503.059, 525.436, 52881.620 25/07/13,05:21:02,13,09,1, 11.9,1,1, 20.086, 10503.076, 525.323, 52881.564 25/07/13,05:21:02,14,09,1, 11.9,1,1, 20.086, 10503.095, 525.247, 52881.564 25/07/13,05:21:02,15,09,1, 11.9,1,1, 20.086, 10503.140, 525.152, 52881.598 25/07/13,05:21:02,16,09,1, 11.9,1,1, 20.086, 10503.135, 525.073, 52881.592 25/07/13,05:21:02,17,09,1, 11.9,1,1, 20.086, 10503.150, 524.997, 52881.607 25/07/13,05:21:02,18,09,1, 11.9,1,1, 20.086, 10503.166, 524.896, 52881.556 25/07/13,05:21:02,19,09,1, 11.9,1,1, 20.086, 10503.169, 524.794, 52881.576 25/07/13,05:21:03,00,10,1, 11.9,1,1, 20.082, 10503.169, 524.794, 52881.576 25/07/13,05:21:03,01,10,1, 11.9,1,1, 20.082, 10503.228, 524.646, 52881.570 25/07/13,05:21:03,02,10,1, 11.9,1,1, 20.082, 10503.206, 524.538, 52881.484 25/07/13,05:21:03,03,10,1, 11.9,1,1, 20.082, 10503.244, 524.448, 52881.463 25/07/13,05:21:03,04,10,1, 11.9,1,1, 20.082, 10503.249, 524.370, 52881.523 25/07/13,05:21:03,05,10,1, 11.9,1,1, 20.082, 10503.294, 524.300, 52881.456 25/07/13,05:21:03,06,10,1, 11.9,1,1, 20.082, 10503.295, 524.217, 52881.455 25/07/13,05:21:03,07,10,1, 11.9,1,1, 20.082, 10503.282, 524.126, 52881.455 25/07/13,05:21:03,08,10,1, 11.9,1,1, 20.082, 10503.296, 524.044, 52881.531 25/07/13,05:21:03,09,10,1, 11.9,1,1, 20.082, 10503.295, 523.965, 52881.391 25/07/13,05:21:03,10,10,1, 11.9,1,1, 20.082, 10503.342, 523.875, 52881.418 25/07/13,05:21:03,11,10,1, 11.9,1,1, 20.082, 10503.321, 523.776, 52881.407 25/07/13,05:21:03,12,10,1, 11.9,1,1, 20.082, 10503.360, 523.709, 52881.507 25/07/13,05:21:03,13,10,1, 11.9,1,1, 20.082, 10503.389, 523.604, 52881.500 25/07/13,05:21:03,14,10,1, 11.9,1,1, 20.082, 10503.387, 523.550, 52881.422 25/07/13,05:21:03,15,10,1, 11.9,1,1, 20.082, 10503.391, 523.432, 52881.404 25/07/13,05:21:03,16,10,1, 11.9,1,1, 20.082, 10503.399, 523.339, 52881.418 25/07/13,05:21:03,17,10,1, 11.9,1,1, 20.082, 10503.410, 523.235, 52881.343 25/07/13,05:21:03,18,10,1, 11.9,1,1, 20.082, 10503.404, 523.192, 52881.423 25/07/13,05:21:03,19,10,1, 11.9,1,1, 20.082, 10503.440, 523.098, 52881.391 25/07/13,05:21:04,00,11,1, 11.9,1,1, 20.086, 10503.436, 523.098, 52881.391 25/07/13,05:21:04,01,11,1, 11.9,1,1, 20.086, 10503.443, 522.933, 52881.400 25/07/13,05:21:04,02,11,1, 11.9,1,1, 20.086, 10503.461, 522.860, 52881.391 25/07/13,05:21:04,03,11,1, 11.9,1,1, 20.086, 10503.492, 522.782, 52881.372 25/07/13,05:21:04,04,11,1, 11.9,1,1, 20.086, 10503.500, 522.651, 52881.311 25/07/13,05:21:04,05,11,1, 11.9,1,1, 20.086, 10503.470, 522.594, 52881.358 25/07/13,05:21:04,06,11,1, 11.9,1,1, 20.086, 10503.506, 522.487, 52881.383 25/07/13,05:21:04,07,11,1, 11.9,1,1, 20.086, 10503.523, 522.429, 52881.388 25/07/13,05:21:04,08,11,1, 11.9,1,1, 20.086, 10503.501, 522.349, 52881.390 25/07/13,05:21:04,09,11,1, 11.9,1,1, 20.086, 10503.516, 522.241, 52881.388 25/07/13,05:21:04,10,11,1, 11.9,1,1, 20.086, 10503.521, 522.138, 52881.332 25/07/13,05:21:04,11,11,1, 11.9,1,1, 20.086, 10503.524, 522.072, 52881.301 25/07/13,05:21:04,12,11,1, 11.9,1,1, 20.086, 10503.530, 521.992, 52881.282 25/07/13,05:21:04,13,11,1, 11.9,1,1, 20.086, 10503.547, 521.896, 52881.344 25/07/13,05:21:04,14,11,1, 11.9,1,1, 20.086, 10503.538, 521.846, 52881.382 25/07/13,05:21:04,15,11,1, 11.9,1,1, 20.086, 10503.556, 521.742, 52881.292 25/07/13,05:21:04,16,11,1, 11.9,1,1, 20.086, 10503.542, 521.663, 52881.281 25/07/13,05:21:04,17,11,1, 11.9,1,1, 20.086, 10503.564, 521.570, 52881.354 25/07/13,05:21:04,18,11,1, 11.9,1,1, 20.086, 10503.553, 521.492, 52881.333 25/07/13,05:21:04,19,11,1, 11.9,1,1, 20.086, 10503.585, 521.399, 52881.302 25/07/13,05:21:05,00,10,1, 11.9,1,1, 20.084, 10503.578, 521.399, 52881.302 25/07/13,05:21:05,01,10,1, 11.9,1,1, 20.084, 10503.577, 521.227, 52881.269 25/07/13,05:21:05,02,10,1, 11.9,1,1, 20.084, 10503.598, 521.164, 52881.269 25/07/13,05:21:05,03,10,1, 11.9,1,1, 20.084, 10503.602, 521.054, 52881.227 25/07/13,05:21:05,04,10,1, 11.9,1,1, 20.084, 10503.582, 521.015, 52881.264 25/07/13,05:21:05,05,10,1, 11.9,1,1, 20.084, 10503.595, 520.889, 52881.230 25/07/13,05:21:05,06,10,1, 11.9,1,1, 20.084, 10503.621, 520.831, 52881.322 25/07/13,05:21:05,07,10,1, 11.9,1,1, 20.084, 10503.618, 520.761, 52881.284 25/07/13,05:21:05,08,10,1, 11.9,1,1, 20.084, 10503.598, 520.667, 52881.279 25/07/13,05:21:05,09,10,1, 11.9,1,1, 20.084, 10503.611, 520.587, 52881.302 25/07/13,05:21:05,10,10,1, 11.9,1,1, 20.084, 10503.617, 520.474, 52881.269 25/07/13,05:21:05,11,10,1, 11.9,1,1, 20.084, 10503.612, 520.398, 52881.274 25/07/13,05:21:05,12,10,1, 11.9,1,1, 20.084, 10503.596, 520.313, 52881.309 25/07/13,05:21:05,13,10,1, 11.9,1,1, 20.084, 10503.615, 520.256, 52881.287 25/07/13,05:21:05,14,10,1, 11.9,1,1, 20.084, 10503.616, 520.126, 52881.246 25/07/13,05:21:05,15,10,1, 11.9,1,1, 20.084, 10503.630, 520.057, 52881.270 25/07/13,05:21:05,16,10,1, 11.9,1,1, 20.084, 10503.615, 519.976, 52881.327 25/07/13,05:21:05,17,10,1, 11.9,1,1, 20.084, 10503.654, 519.873, 52881.260 25/07/13,05:21:05,18,10,1, 11.9,1,1, 20.084, 10503.643, 519.789, 52881.213 25/07/13,05:21:05,19,10,1, 11.9,1,1, 20.084, 10503.654, 519.719, 52881.261 25/07/13,05:21:06,00,10,1, 11.9,1,1, 20.087, 10503.653, 519.719, 52881.261 25/07/13,05:21:06,01,10,1, 11.9,1,1, 20.087, 10503.660, 519.557, 52881.301 25/07/13,05:21:06,02,10,1, 11.9,1,1, 20.087, 10503.654, 519.474, 52881.291 25/07/13,05:21:06,03,10,1, 11.9,1,1, 20.087, 10503.647, 519.359, 52881.284 25/07/13,05:21:06,04,10,1, 11.9,1,1, 20.087, 10503.657, 519.307, 52881.320 25/07/13,05:21:06,05,10,1, 11.9,1,1, 20.087, 10503.667, 519.190, 52881.291 25/07/13,05:21:06,06,10,1, 11.9,1,1, 20.087, 10503.655, 519.116, 52881.224 25/07/13,05:21:06,07,10,1, 11.9,1,1, 20.087, 10503.697, 519.053, 52881.310 25/07/13,05:21:06,08,10,1, 11.9,1,1, 20.087, 10503.639, 518.943, 52881.313 25/07/13,05:21:06,09,10,1, 11.9,1,1, 20.087, 10503.701, 518.882, 52881.313 25/07/13,05:21:06,10,10,1, 11.9,1,1, 20.087, 10503.674, 518.789, 52881.289 25/07/13,05:21:06,11,10,1, 11.9,1,1, 20.087, 10503.683, 518.717, 52881.276 25/07/13,05:21:06,12,10,1, 11.9,1,1, 20.087, 10503.696, 518.603, 52881.265 25/07/13,05:21:06,13,10,1, 11.9,1,1, 20.087, 10503.707, 518.556, 52881.309 25/07/13,05:21:06,14,10,1, 11.9,1,1, 20.087, 10503.701, 518.445, 52881.322 25/07/13,05:21:06,15,10,1, 11.9,1,1, 20.087, 10503.722, 518.352, 52881.217 25/07/13,05:21:06,16,10,1, 11.9,1,1, 20.087, 10503.737, 518.287, 52881.224 25/07/13,05:21:06,17,10,1, 11.9,1,1, 20.087, 10503.723, 518.224, 52881.314 25/07/13,05:21:06,18,10,1, 11.9,1,1, 20.087, 10503.706, 518.139, 52881.285 25/07/13,05:21:06,19,10,1, 11.9,1,1, 20.087, 10503.742, 518.027, 52881.284 25/07/13,05:21:07,00,08,1, 11.9,1,1, 20.086, 10503.737, 518.027, 52881.284 25/07/13,05:21:07,01,08,1, 11.9,1,1, 20.086, 10503.734, 517.860, 52881.301 25/07/13,05:21:07,02,08,1, 11.9,1,1, 20.086, 10503.760, 517.799, 52881.226 25/07/13,05:21:07,03,08,1, 11.9,1,1, 20.086, 10503.736, 517.731, 52881.251 25/07/13,05:21:07,04,08,1, 11.9,1,1, 20.086, 10503.747, 517.636, 52881.299 25/07/13,05:21:07,05,08,1, 11.9,1,1, 20.086, 10503.760, 517.552, 52881.356 25/07/13,05:21:07,06,08,1, 11.9,1,1, 20.086, 10503.755, 517.489, 52881.301 25/07/13,05:21:07,07,08,1, 11.9,1,1, 20.086, 10503.779, 517.390, 52881.326 25/07/13,05:21:07,08,08,1, 11.9,1,1, 20.086, 10503.759, 517.333, 52881.300 25/07/13,05:21:07,09,08,1, 11.9,1,1, 20.086, 10503.781, 517.214, 52881.248 25/07/13,05:21:07,10,08,1, 11.9,1,1, 20.086, 10503.806, 517.161, 52881.311 25/07/13,05:21:07,11,08,1, 11.9,1,1, 20.086, 10503.820, 517.100, 52881.341 25/07/13,05:21:07,12,08,1, 11.9,1,1, 20.086, 10503.824, 516.999, 52881.258 25/07/13,05:21:07,13,08,1, 11.9,1,1, 20.086, 10503.801, 516.921, 52881.216 25/07/13,05:21:07,14,08,1, 11.9,1,1, 20.086, 10503.792, 516.847, 52881.304 25/07/13,05:21:07,15,08,1, 11.9,1,1, 20.086, 10503.839, 516.777, 52881.370 25/07/13,05:21:07,16,08,1, 11.9,1,1, 20.086, 10503.832, 516.672, 52881.293 25/07/13,05:21:07,17,08,1, 11.9,1,1, 20.086, 10503.847, 516.591, 52881.305 25/07/13,05:21:07,18,08,1, 11.9,1,1, 20.086, 10503.861, 516.523, 52881.298 25/07/13,05:21:07,19,08,1, 11.9,1,1, 20.086, 10503.854, 516.464, 52881.264 25/07/13,05:21:08,00,08,1, 12.0,1,1, 20.083, 10503.854, 516.464, 52881.264 25/07/13,05:21:08,01,08,1, 12.0,1,1, 20.083, 10503.889, 516.305, 52881.350 25/07/13,05:21:08,02,08,1, 12.0,1,1, 20.083, 10503.879, 516.240, 52881.380 25/07/13,05:21:08,03,08,1, 12.0,1,1, 20.083, 10503.918, 516.145, 52881.335 25/07/13,05:21:08,04,08,1, 12.0,1,1, 20.083, 10503.910, 516.092, 52881.325 25/07/13,05:21:08,05,08,1, 12.0,1,1, 20.083, 10503.913, 515.966, 52881.284 25/07/13,05:21:08,06,08,1, 12.0,1,1, 20.083, 10503.940, 515.919, 52881.333 25/07/13,05:21:08,07,08,1, 12.0,1,1, 20.083, 10503.954, 515.831, 52881.379 25/07/13,05:21:08,08,08,1, 12.0,1,1, 20.083, 10503.941, 515.755, 52881.379 25/07/13,05:21:08,09,08,1, 12.0,1,1, 20.083, 10503.951, 515.680, 52881.365 25/07/13,05:21:08,10,08,1, 12.0,1,1, 20.083, 10503.955, 515.612, 52881.375 25/07/13,05:21:08,11,08,1, 12.0,1,1, 20.083, 10503.937, 515.561, 52881.395 25/07/13,05:21:08,12,08,1, 12.0,1,1, 20.083, 10503.980, 515.481, 52881.386 25/07/13,05:21:08,13,08,1, 12.0,1,1, 20.083, 10503.979, 515.406, 52881.401 25/07/13,05:21:08,14,08,1, 12.0,1,1, 20.083, 10503.987, 515.316, 52881.418 25/07/13,05:21:08,15,08,1, 12.0,1,1, 20.083, 10503.992, 515.248, 52881.393 25/07/13,05:21:08,16,08,1, 12.0,1,1, 20.083, 10504.001, 515.169, 52881.407 25/07/13,05:21:08,17,08,1, 12.0,1,1, 20.083, 10504.004, 515.121, 52881.453 25/07/13,05:21:08,18,08,1, 12.0,1,1, 20.083, 10504.007, 515.046, 52881.371 25/07/13,05:21:08,19,08,1, 12.0,1,1, 20.083, 10504.014, 514.967, 52881.438 25/07/13,05:21:09,00,08,1, 11.9,1,1, 20.085, 10504.012, 514.967, 52881.438 25/07/13,05:21:09,01,08,1, 11.9,1,1, 20.085, 10504.014, 514.828, 52881.480 25/07/13,05:21:09,02,08,1, 11.9,1,1, 20.085, 10504.017, 514.758, 52881.504 25/07/13,05:21:09,03,08,1, 11.9,1,1, 20.085, 10504.005, 514.677, 52881.463 25/07/13,05:21:09,04,08,1, 11.9,1,1, 20.085, 10504.043, 514.624, 52881.442 25/07/13,05:21:09,05,08,1, 11.9,1,1, 20.085, 10504.051, 514.513, 52881.454 25/07/13,05:21:09,06,08,1, 11.9,1,1, 20.085, 10504.030, 514.470, 52881.494 25/07/13,05:21:09,07,08,1, 11.9,1,1, 20.085, 10504.055, 514.414, 52881.484 25/07/13,05:21:09,08,08,1, 11.9,1,1, 20.085, 10504.053, 514.345, 52881.463 25/07/13,05:21:09,09,08,1, 11.9,1,1, 20.085, 10504.058, 514.265, 52881.494 25/07/13,05:21:09,10,08,1, 11.9,1,1, 20.085, 10504.073, 514.223, 52881.553 25/07/13,05:21:09,11,08,1, 11.9,1,1, 20.085, 10504.053, 514.119, 52881.501 25/07/13,05:21:09,12,08,1, 11.9,1,1, 20.085, 10504.044, 514.091, 52881.541 25/07/13,05:21:09,13,08,1, 11.9,1,1, 20.085, 10504.086, 514.004, 52881.518 25/07/13,05:21:09,14,08,1, 11.9,1,1, 20.085, 10504.064, 513.918, 52881.429 25/07/13,05:21:09,15,08,1, 11.9,1,1, 20.085, 10504.066, 513.877, 52881.505 25/07/13,05:21:09,16,08,1, 11.9,1,1, 20.085, 10504.069, 513.804, 52881.571 25/07/13,05:21:09,17,08,1, 11.9,1,1, 20.085, 10504.091, 513.742, 52881.522 25/07/13,05:21:09,18,08,1, 11.9,1,1, 20.085, 10504.086, 513.684, 52881.560 25/07/13,05:21:09,19,08,1, 11.9,1,1, 20.085, 10504.083, 513.623, 52881.503 25/07/13,05:21:10,00,08,1, 11.8,1,1, 20.087, 10504.079, 513.623, 52881.503 25/07/13,05:21:10,01,08,1, 11.8,1,1, 20.087, 10504.107, 513.480, 52881.517 25/07/13,05:21:10,02,08,1, 11.8,1,1, 20.087, 10504.097, 513.427, 52881.619 25/07/13,05:21:10,03,08,1, 11.8,1,1, 20.087, 10504.132, 513.370, 52881.509 25/07/13,05:21:10,04,08,1, 11.8,1,1, 20.087, 10504.122, 513.314, 52881.575 25/07/13,05:21:10,05,08,1, 11.8,1,1, 20.087, 10504.120, 513.236, 52881.561 25/07/13,05:21:10,06,08,1, 11.8,1,1, 20.087, 10504.105, 513.171, 52881.650 25/07/13,05:21:10,07,08,1, 11.8,1,1, 20.087, 10504.105, 513.116, 52881.628 25/07/13,05:21:10,08,08,1, 11.8,1,1, 20.087, 10504.115, 513.055, 52881.599 25/07/13,05:21:10,09,08,1, 11.8,1,1, 20.087, 10504.130, 512.974, 52881.608 25/07/13,05:21:10,10,08,1, 11.8,1,1, 20.087, 10504.107, 512.904, 52881.710 25/07/13,05:21:10,11,08,1, 11.8,1,1, 20.087, 10504.126, 512.838, 52881.641 25/07/13,05:21:10,12,08,1, 11.8,1,1, 20.087, 10504.139, 512.793, 52881.690 25/07/13,05:21:10,13,08,1, 11.8,1,1, 20.087, 10504.155, 512.727, 52881.625 25/07/13,05:21:10,14,08,1, 11.8,1,1, 20.087, 10504.137, 512.678, 52881.663 25/07/13,05:21:10,15,08,1, 11.8,1,1, 20.087, 10504.155, 512.598, 52881.678 25/07/13,05:21:10,16,08,1, 11.8,1,1, 20.087, 10504.140, 512.557, 52881.679 25/07/13,05:21:10,17,08,1, 11.8,1,1, 20.087, 10504.164, 512.502, 52881.709 25/07/13,05:21:10,18,08,1, 11.8,1,1, 20.087, 10504.168, 512.438, 52881.787 25/07/13,05:21:10,19,08,1, 11.8,1,1, 20.087, 10504.178, 512.356, 52881.753 25/07/13,05:21:11,00,08,1, 11.9,1,1, 20.086, 10504.171, 512.356, 52881.753 25/07/13,05:21:11,01,08,1, 11.9,1,1, 20.086, 10504.204, 512.221, 52881.768 25/07/13,05:21:11,02,08,1, 11.9,1,1, 20.086, 10504.171, 512.154, 52881.741 25/07/13,05:21:11,03,08,1, 11.9,1,1, 20.086, 10504.179, 512.118, 52881.831 25/07/13,05:21:11,04,08,1, 11.9,1,1, 20.086, 10504.213, 512.050, 52881.839 25/07/13,05:21:11,05,08,1, 11.9,1,1, 20.086, 10504.230, 511.977, 52881.794 25/07/13,05:21:11,06,08,1, 11.9,1,1, 20.086, 10504.201, 511.912, 52881.808 25/07/13,05:21:11,07,08,1, 11.9,1,1, 20.086, 10504.254, 511.871, 52881.840 25/07/13,05:21:11,08,08,1, 11.9,1,1, 20.086, 10504.252, 511.783, 52881.789 25/07/13,05:21:11,09,08,1, 11.9,1,1, 20.086, 10504.227, 511.722, 52881.806 25/07/13,05:21:11,10,08,1, 11.9,1,1, 20.086, 10504.275, 511.653, 52881.789 25/07/13,05:21:11,11,08,1, 11.9,1,1, 20.086, 10504.290, 511.612, 52881.828 25/07/13,05:21:11,12,08,1, 11.9,1,1, 20.086, 10504.295, 511.533, 52881.799 25/07/13,05:21:11,13,08,1, 11.9,1,1, 20.086, 10504.301, 511.450, 52881.850 25/07/13,05:21:11,14,08,1, 11.9,1,1, 20.086, 10504.320, 511.381, 52881.876 25/07/13,05:21:11,15,08,1, 11.9,1,1, 20.086, 10504.341, 511.356, 52881.785 25/07/13,05:21:11,16,08,1, 11.9,1,1, 20.086, 10504.343, 511.298, 52881.883 25/07/13,05:21:11,17,08,1, 11.9,1,1, 20.086, 10504.385, 511.206, 52881.915 25/07/13,05:21:11,18,08,1, 11.9,1,1, 20.086, 10504.367, 511.157, 52881.945 25/07/13,05:21:11,19,08,1, 11.9,1,1, 20.086, 10504.363, 511.087, 52881.900 25/07/13,05:21:12,00,09,1, 11.8,1,1, 20.084, 10504.363, 511.087, 52881.900 25/07/13,05:21:12,01,09,1, 11.8,1,1, 20.084, 10504.392, 510.989, 52881.949 25/07/13,05:21:12,02,09,1, 11.8,1,1, 20.084, 10504.426, 510.913, 52881.874 25/07/13,05:21:12,03,09,1, 11.8,1,1, 20.084, 10504.443, 510.838, 52881.926 25/07/13,05:21:12,04,09,1, 11.8,1,1, 20.084, 10504.458, 510.757, 52881.950 25/07/13,05:21:12,05,09,1, 11.8,1,1, 20.084, 10504.499, 510.698, 52881.930 25/07/13,05:21:12,06,09,1, 11.8,1,1, 20.084, 10504.487, 510.646, 52882.014 25/07/13,05:21:12,07,09,1, 11.8,1,1, 20.084, 10504.478, 510.586, 52881.943 25/07/13,05:21:12,08,09,1, 11.8,1,1, 20.084, 10504.516, 510.519, 52882.008 25/07/13,05:21:12,09,09,1, 11.8,1,1, 20.084, 10504.522, 510.434, 52881.949 25/07/13,05:21:12,10,09,1, 11.8,1,1, 20.084, 10504.540, 510.374, 52881.997 25/07/13,05:21:12,11,09,1, 11.8,1,1, 20.084, 10504.554, 510.331, 52882.031 25/07/13,05:21:12,12,09,1, 11.8,1,1, 20.084, 10504.558, 510.236, 52881.934 25/07/13,05:21:12,13,09,1, 11.8,1,1, 20.084, 10504.594, 510.210, 52882.084 25/07/13,05:21:12,14,09,1, 11.8,1,1, 20.084, 10504.620, 510.113, 52882.105 25/07/13,05:21:12,15,09,1, 11.8,1,1, 20.084, 10504.632, 510.035, 52882.091 25/07/13,05:21:12,16,09,1, 11.8,1,1, 20.084, 10504.644, 509.962, 52882.102 25/07/13,05:21:12,17,09,1, 11.8,1,1, 20.084, 10504.666, 509.894, 52882.027 25/07/13,05:21:12,18,09,1, 11.8,1,1, 20.084, 10504.644, 509.816, 52882.046 25/07/13,05:21:12,19,09,1, 11.8,1,1, 20.084, 10504.661, 509.728, 52882.060 25/07/13,05:21:13,00,10,1, 11.9,1,1, 20.085, 10504.655, 509.728, 52882.060 25/07/13,05:21:13,01,10,1, 11.9,1,1, 20.085, 10504.664, 509.613, 52882.147 25/07/13,05:21:13,02,10,1, 11.9,1,1, 20.085, 10504.684, 509.572, 52882.099 25/07/13,05:21:13,03,10,1, 11.9,1,1, 20.085, 10504.713, 509.506, 52882.139 25/07/13,05:21:13,04,10,1, 11.9,1,1, 20.085, 10504.713, 509.437, 52882.104 25/07/13,05:21:13,05,10,1, 11.9,1,1, 20.085, 10504.729, 509.354, 52882.142 25/07/13,05:21:13,06,10,1, 11.9,1,1, 20.085, 10504.750, 509.284, 52882.118 25/07/13,05:21:13,07,10,1, 11.9,1,1, 20.085, 10504.753, 509.222, 52882.193 25/07/13,05:21:13,08,10,1, 11.9,1,1, 20.085, 10504.766, 509.136, 52882.201 25/07/13,05:21:13,09,10,1, 11.9,1,1, 20.085, 10504.761, 509.113, 52882.189 25/07/13,05:21:13,10,10,1, 11.9,1,1, 20.085, 10504.831, 509.020, 52882.155 25/07/13,05:21:13,11,10,1, 11.9,1,1, 20.085, 10504.806, 508.966, 52882.224 25/07/13,05:21:13,12,10,1, 11.9,1,1, 20.085, 10504.808, 508.889, 52882.221 25/07/13,05:21:13,13,10,1, 11.9,1,1, 20.085, 10504.829, 508.841, 52882.188 25/07/13,05:21:13,14,10,1, 11.9,1,1, 20.085, 10504.812, 508.737, 52882.242 25/07/13,05:21:13,15,10,1, 11.9,1,1, 20.085, 10504.818, 508.702, 52882.239 25/07/13,05:21:13,16,10,1, 11.9,1,1, 20.085, 10504.832, 508.604, 52882.210 25/07/13,05:21:13,17,10,1, 11.9,1,1, 20.085, 10504.857, 508.522, 52882.168 25/07/13,05:21:13,18,10,1, 11.9,1,1, 20.085, 10504.863, 508.461, 52882.171 25/07/13,05:21:13,19,10,1, 11.9,1,1, 20.085, 10504.872, 508.395, 52882.267 25/07/13,05:21:14,00,08,1, 11.7,1,1, 20.086, 10504.872, 508.395, 52882.267 25/07/13,05:21:14,01,08,1, 11.7,1,1, 20.086, 10504.896, 508.247, 52882.257 25/07/13,05:21:14,02,08,1, 11.7,1,1, 20.086, 10504.884, 508.186, 52882.306 25/07/13,05:21:14,03,08,1, 11.7,1,1, 20.086, 10504.900, 508.113, 52882.213 25/07/13,05:21:14,04,08,1, 11.7,1,1, 20.086, 10504.899, 508.029, 52882.333 25/07/13,05:21:14,05,08,1, 11.7,1,1, 20.086, 10504.907, 507.969, 52882.215 25/07/13,05:21:14,06,08,1, 11.7,1,1, 20.086, 10504.929, 507.900, 52882.282 25/07/13,05:21:14,07,08,1, 11.7,1,1, 20.086, 10504.928, 507.798, 52882.257 25/07/13,05:21:14,08,08,1, 11.7,1,1, 20.086, 10504.951, 507.765, 52882.258 25/07/13,05:21:14,09,08,1, 11.7,1,1, 20.086, 10504.939, 507.721, 52882.354 25/07/13,05:21:14,10,08,1, 11.7,1,1, 20.086, 10504.979, 507.627, 52882.270 25/07/13,05:21:14,11,08,1, 11.7,1,1, 20.086, 10504.928, 507.557, 52882.331 25/07/13,05:21:14,12,08,1, 11.7,1,1, 20.086, 10504.976, 507.464, 52882.345 25/07/13,05:21:14,13,08,1, 11.7,1,1, 20.086, 10504.995, 507.406, 52882.251 25/07/13,05:21:14,14,08,1, 11.7,1,1, 20.086, 10504.986, 507.346, 52882.327 25/07/13,05:21:14,15,08,1, 11.7,1,1, 20.086, 10504.987, 507.289, 52882.312 25/07/13,05:21:14,16,08,1, 11.7,1,1, 20.086, 10505.006, 507.216, 52882.281 25/07/13,05:21:14,17,08,1, 11.7,1,1, 20.086, 10505.019, 507.139, 52882.354 25/07/13,05:21:14,18,08,1, 11.7,1,1, 20.086, 10505.012, 507.063, 52882.403 25/07/13,05:21:14,19,08,1, 11.7,1,1, 20.086, 10505.023, 506.977, 52882.285 25/07/13,05:21:15,00,08,1, 11.9,1,1, 20.083, 10505.022, 506.977, 52882.285 25/07/13,05:21:15,01,08,1, 11.9,1,1, 20.083, 10505.039, 506.873, 52882.405 25/07/13,05:21:15,02,08,1, 11.9,1,1, 20.083, 10505.002, 506.759, 52882.411 25/07/13,05:21:15,03,08,1, 11.9,1,1, 20.083, 10505.014, 506.695, 52882.392 25/07/13,05:21:15,04,08,1, 11.9,1,1, 20.083, 10505.039, 506.608, 52882.418 25/07/13,05:21:15,05,08,1, 11.9,1,1, 20.083, 10505.040, 506.562, 52882.436 25/07/13,05:21:15,06,08,1, 11.9,1,1, 20.083, 10505.044, 506.496, 52882.404 25/07/13,05:21:15,07,08,1, 11.9,1,1, 20.083, 10505.059, 506.386, 52882.476 25/07/13,05:21:15,08,08,1, 11.9,1,1, 20.083, 10505.047, 506.351, 52882.411 25/07/13,05:21:15,09,08,1, 11.9,1,1, 20.083, 10505.042, 506.272, 52882.489 25/07/13,05:21:15,10,08,1, 11.9,1,1, 20.083, 10505.083, 506.191, 52882.399 25/07/13,05:21:15,11,08,1, 11.9,1,1, 20.083, 10505.068, 506.123, 52882.392 25/07/13,05:21:15,12,08,1, 11.9,1,1, 20.083, 10505.078, 506.040, 52882.461 25/07/13,05:21:15,13,08,1, 11.9,1,1, 20.083, 10505.089, 505.989, 52882.544 25/07/13,05:21:15,14,08,1, 11.9,1,1, 20.083, 10505.085, 505.903, 52882.489 25/07/13,05:21:15,15,08,1, 11.9,1,1, 20.083, 10505.090, 505.814, 52882.413 25/07/13,05:21:15,16,08,1, 11.9,1,1, 20.083, 10505.097, 505.772, 52882.591 25/07/13,05:21:15,17,08,1, 11.9,1,1, 20.083, 10505.109, 505.675, 52882.461 25/07/13,05:21:15,18,08,1, 11.9,1,1, 20.083, 10505.116, 505.608, 52882.513 25/07/13,05:21:15,19,08,1, 11.9,1,1, 20.083, 10505.112, 505.541, 52882.628 25/07/13,05:21:16,00,09,1, 12.0,1,1, 20.083, 10505.105, 505.541, 52882.628 25/07/13,05:21:16,01,09,1, 12.0,1,1, 20.083, 10505.119, 505.375, 52882.528 25/07/13,05:21:16,02,09,1, 12.0,1,1, 20.083, 10505.094, 505.314, 52882.620 25/07/13,05:21:16,03,09,1, 12.0,1,1, 20.083, 10505.121, 505.234, 52882.500 25/07/13,05:21:16,04,09,1, 12.0,1,1, 20.083, 10505.102, 505.171, 52882.578 25/07/13,05:21:16,05,09,1, 12.0,1,1, 20.083, 10505.129, 505.131, 52882.644 25/07/13,05:21:16,06,09,1, 12.0,1,1, 20.083, 10505.133, 505.044, 52882.557 25/07/13,05:21:16,07,09,1, 12.0,1,1, 20.083, 10505.130, 504.973, 52882.669 25/07/13,05:21:16,08,09,1, 12.0,1,1, 20.083, 10505.138, 504.911, 52882.666 25/07/13,05:21:16,09,09,1, 12.0,1,1, 20.083, 10505.165, 504.840, 52882.683 25/07/13,05:21:16,10,09,1, 12.0,1,1, 20.083, 10505.147, 504.740, 52882.656 25/07/13,05:21:16,11,09,1, 12.0,1,1, 20.083, 10505.147, 504.682, 52882.639 25/07/13,05:21:16,12,09,1, 12.0,1,1, 20.083, 10505.161, 504.633, 52882.699 25/07/13,05:21:16,13,09,1, 12.0,1,1, 20.083, 10505.158, 504.570, 52882.695 25/07/13,05:21:16,14,09,1, 12.0,1,1, 20.083, 10505.153, 504.483, 52882.726 25/07/13,05:21:16,15,09,1, 12.0,1,1, 20.083, 10505.192, 504.404, 52882.635 25/07/13,05:21:16,16,09,1, 12.0,1,1, 20.083, 10505.194, 504.334, 52882.712 25/07/13,05:21:16,17,09,1, 12.0,1,1, 20.083, 10505.147, 504.279, 52882.748 25/07/13,05:21:16,18,09,1, 12.0,1,1, 20.083, 10505.182, 504.228, 52882.738 25/07/13,05:21:16,19,09,1, 12.0,1,1, 20.083, 10505.188, 504.144, 52882.733 25/07/13,05:21:17,00,09,1, 11.9,1,1, 20.088, 10505.180, 504.144, 52882.733 25/07/13,05:21:17,01,09,1, 11.9,1,1, 20.088, 10505.205, 504.003, 52882.795 25/07/13,05:21:17,02,09,1, 11.9,1,1, 20.088, 10505.169, 503.935, 52882.764 25/07/13,05:21:17,03,09,1, 11.9,1,1, 20.088, 10505.185, 503.847, 52882.767 25/07/13,05:21:17,04,09,1, 11.9,1,1, 20.088, 10505.199, 503.788, 52882.833 25/07/13,05:21:17,05,09,1, 11.9,1,1, 20.088, 10505.182, 503.737, 52882.885 25/07/13,05:21:17,06,09,1, 11.9,1,1, 20.088, 10505.180, 503.666, 52882.888 25/07/13,05:21:17,07,09,1, 11.9,1,1, 20.088, 10505.184, 503.586, 52882.876 25/07/13,05:21:17,08,09,1, 11.9,1,1, 20.088, 10505.191, 503.494, 52882.858 25/07/13,05:21:17,09,09,1, 11.9,1,1, 20.088, 10505.183, 503.438, 52882.919 25/07/13,05:21:17,10,09,1, 11.9,1,1, 20.088, 10505.184, 503.375, 52882.890 25/07/13,05:21:17,11,09,1, 11.9,1,1, 20.088, 10505.198, 503.298, 52882.895 25/07/13,05:21:17,12,09,1, 11.9,1,1, 20.088, 10505.189, 503.254, 52882.900 25/07/13,05:21:17,13,09,1, 11.9,1,1, 20.088, 10505.229, 503.160, 52882.921 25/07/13,05:21:17,14,09,1, 11.9,1,1, 20.088, 10505.187, 503.112, 52882.939 25/07/13,05:21:17,15,09,1, 11.9,1,1, 20.088, 10505.198, 503.035, 52882.996 25/07/13,05:21:17,16,09,1, 11.9,1,1, 20.088, 10505.205, 502.966, 52882.958 25/07/13,05:21:17,17,09,1, 11.9,1,1, 20.088, 10505.222, 502.890, 52883.007 25/07/13,05:21:17,18,09,1, 11.9,1,1, 20.088, 10505.198, 502.839, 52883.003 25/07/13,05:21:17,19,09,1, 11.9,1,1, 20.088, 10505.219, 502.759, 52883.002 25/07/13,05:21:18,00,09,1, 11.9,1,1, 20.083, 10505.214, 502.759, 52883.002 25/07/13,05:21:18,01,09,1, 11.9,1,1, 20.083, 10505.203, 502.627, 52883.024 25/07/13,05:21:18,02,09,1, 11.9,1,1, 20.083, 10505.219, 502.571, 52883.072 25/07/13,05:21:18,03,09,1, 11.9,1,1, 20.083, 10505.217, 502.501, 52883.067 25/07/13,05:21:18,04,09,1, 11.9,1,1, 20.083, 10505.211, 502.431, 52883.065 25/07/13,05:21:18,05,09,1, 11.9,1,1, 20.083, 10505.225, 502.383, 52883.084 25/07/13,05:21:18,06,09,1, 11.9,1,1, 20.083, 10505.216, 502.280, 52883.099 25/07/13,05:21:18,07,09,1, 11.9,1,1, 20.083, 10505.204, 502.218, 52883.081 25/07/13,05:21:18,08,09,1, 11.9,1,1, 20.083, 10505.225, 502.148, 52883.146 25/07/13,05:21:18,09,09,1, 11.9,1,1, 20.083, 10505.238, 502.087, 52883.144 25/07/13,05:21:18,10,09,1, 11.9,1,1, 20.083, 10505.232, 501.989, 52883.136 25/07/13,05:21:18,11,09,1, 11.9,1,1, 20.083, 10505.250, 501.965, 52883.164 25/07/13,05:21:18,12,09,1, 11.9,1,1, 20.083, 10505.243, 501.874, 52883.193 25/07/13,05:21:18,13,09,1, 11.9,1,1, 20.083, 10505.268, 501.809, 52883.206 25/07/13,05:21:18,14,09,1, 11.9,1,1, 20.083, 10505.255, 501.763, 52883.205 25/07/13,05:21:18,15,09,1, 11.9,1,1, 20.083, 10505.260, 501.704, 52883.233 25/07/13,05:21:18,16,09,1, 11.9,1,1, 20.083, 10505.266, 501.629, 52883.253 25/07/13,05:21:18,17,09,1, 11.9,1,1, 20.083, 10505.263, 501.558, 52883.252 25/07/13,05:21:18,18,09,1, 11.9,1,1, 20.083, 10505.265, 501.509, 52883.293 25/07/13,05:21:18,19,09,1, 11.9,1,1, 20.083, 10505.279, 501.426, 52883.336 25/07/13,05:21:19,00,09,1, 12.0,1,1, 20.086, 10505.272, 501.426, 52883.336 25/07/13,05:21:19,01,09,1, 12.0,1,1, 20.086, 10505.294, 501.318, 52883.388 25/07/13,05:21:19,02,09,1, 12.0,1,1, 20.086, 10505.304, 501.236, 52883.373 25/07/13,05:21:19,03,09,1, 12.0,1,1, 20.086, 10505.290, 501.168, 52883.428 25/07/13,05:21:19,04,09,1, 12.0,1,1, 20.086, 10505.291, 501.142, 52883.433 25/07/13,05:21:19,05,09,1, 12.0,1,1, 20.086, 10505.284, 501.046, 52883.474 25/07/13,05:21:19,06,09,1, 12.0,1,1, 20.086, 10505.280, 501.002, 52883.436 25/07/13,05:21:19,07,09,1, 12.0,1,1, 20.086, 10505.310, 500.926, 52883.519 25/07/13,05:21:19,08,09,1, 12.0,1,1, 20.086, 10505.313, 500.865, 52883.491 25/07/13,05:21:19,09,09,1, 12.0,1,1, 20.086, 10505.334, 500.818, 52883.441 25/07/13,05:21:19,10,09,1, 12.0,1,1, 20.086, 10505.336, 500.761, 52883.588 25/07/13,05:21:19,11,09,1, 12.0,1,1, 20.086, 10505.329, 500.692, 52883.578 25/07/13,05:21:19,12,09,1, 12.0,1,1, 20.086, 10505.357, 500.606, 52883.617 25/07/13,05:21:19,13,09,1, 12.0,1,1, 20.086, 10505.351, 500.571, 52883.537 25/07/13,05:21:19,14,09,1, 12.0,1,1, 20.086, 10505.361, 500.502, 52883.620 25/07/13,05:21:19,15,09,1, 12.0,1,1, 20.086, 10505.368, 500.432, 52883.663 25/07/13,05:21:19,16,09,1, 12.0,1,1, 20.086, 10505.377, 500.381, 52883.657 25/07/13,05:21:19,17,09,1, 12.0,1,1, 20.086, 10505.378, 500.307, 52883.687 25/07/13,05:21:19,18,09,1, 12.0,1,1, 20.086, 10505.391, 500.240, 52883.822 25/07/13,05:21:19,19,09,1, 12.0,1,1, 20.086, 10505.348, 500.214, 52883.695 25/07/13,05:21:20,00,09,1, 11.9,1,1, 20.087, 10505.347, 500.214, 52883.695 25/07/13,05:21:20,01,09,1, 11.9,1,1, 20.087, 10505.347, 500.078, 52883.807 25/07/13,05:21:20,02,09,1, 11.9,1,1, 20.087, 10505.365, 499.987, 52883.722 25/07/13,05:21:20,03,09,1, 11.9,1,1, 20.087, 10505.407, 499.931, 52883.783 25/07/13,05:21:20,04,09,1, 11.9,1,1, 20.087, 10505.412, 499.893, 52883.804 25/07/13,05:21:20,05,09,1, 11.9,1,1, 20.087, 10505.424, 499.822, 52883.837 25/07/13,05:21:20,06,09,1, 11.9,1,1, 20.087, 10505.422, 499.768, 52883.835 25/07/13,05:21:20,07,09,1, 11.9,1,1, 20.087, 10505.433, 499.715, 52883.881 25/07/13,05:21:20,08,09,1, 11.9,1,1, 20.087, 10505.465, 499.663, 52883.911 25/07/13,05:21:20,09,09,1, 11.9,1,1, 20.087, 10505.464, 499.602, 52883.903 25/07/13,05:21:20,10,09,1, 11.9,1,1, 20.087, 10505.492, 499.564, 52883.893 25/07/13,05:21:20,11,09,1, 11.9,1,1, 20.087, 10505.496, 499.476, 52883.972 25/07/13,05:21:20,12,09,1, 11.9,1,1, 20.087, 10505.528, 499.429, 52884.031 25/07/13,05:21:20,13,09,1, 11.9,1,1, 20.087, 10505.519, 499.365, 52884.063 25/07/13,05:21:20,14,09,1, 11.9,1,1, 20.087, 10505.502, 499.325, 52884.011 25/07/13,05:21:20,15,09,1, 11.9,1,1, 20.087, 10505.540, 499.267, 52884.146 25/07/13,05:21:20,16,09,1, 11.9,1,1, 20.087, 10505.572, 499.203, 52884.082 25/07/13,05:21:20,17,09,1, 11.9,1,1, 20.087, 10505.586, 499.141, 52884.128 25/07/13,05:21:20,18,09,1, 11.9,1,1, 20.087, 10505.585, 499.097, 52884.222 25/07/13,05:21:20,19,09,1, 11.9,1,1, 20.087, 10505.591, 499.039, 52884.174 25/07/13,05:21:21,00,09,1, 11.9,1,1, 20.087, 10505.589, 499.039, 52884.174 25/07/13,05:21:21,01,09,1, 11.9,1,1, 20.087, 10505.641, 498.932, 52884.262 25/07/13,05:21:21,02,09,1, 11.9,1,1, 20.087, 10505.648, 498.865, 52884.206 25/07/13,05:21:21,03,09,1, 11.9,1,1, 20.087, 10505.675, 498.800, 52884.220 25/07/13,05:21:21,04,09,1, 11.9,1,1, 20.087, 10505.704, 498.731, 52884.301 25/07/13,05:21:21,05,09,1, 11.9,1,1, 20.087, 10505.735, 498.712, 52884.367 25/07/13,05:21:21,06,09,1, 11.9,1,1, 20.087, 10505.754, 498.638, 52884.441 25/07/13,05:21:21,07,09,1, 11.9,1,1, 20.087, 10505.731, 498.573, 52884.360 25/07/13,05:21:21,08,09,1, 11.9,1,1, 20.087, 10505.777, 498.551, 52884.394 25/07/13,05:21:21,09,09,1, 11.9,1,1, 20.087, 10505.771, 498.471, 52884.464 25/07/13,05:21:21,10,09,1, 11.9,1,1, 20.087, 10505.852, 498.423, 52884.535 25/07/13,05:21:21,11,09,1, 11.9,1,1, 20.087, 10505.835, 498.349, 52884.457 25/07/13,05:21:21,12,09,1, 11.9,1,1, 20.087, 10505.871, 498.307, 52884.558 25/07/13,05:21:21,13,09,1, 11.9,1,1, 20.087, 10505.920, 498.260, 52884.617 25/07/13,05:21:21,14,09,1, 11.9,1,1, 20.087, 10505.939, 498.182, 52884.637 25/07/13,05:21:21,15,09,1, 11.9,1,1, 20.087, 10505.981, 498.114, 52884.625 25/07/13,05:21:21,16,09,1, 11.9,1,1, 20.087, 10505.983, 498.094, 52884.689 25/07/13,05:21:21,17,09,1, 11.9,1,1, 20.087, 10506.019, 498.021, 52884.700 25/07/13,05:21:21,18,09,1, 11.9,1,1, 20.087, 10506.026, 497.938, 52884.700 25/07/13,05:21:21,19,09,1, 11.9,1,1, 20.087, 10506.082, 497.872, 52884.709 25/07/13,05:21:22,00,08,1, 11.9,1,1, 20.086, 10506.082, 497.872, 52884.709 25/07/13,05:21:22,01,08,1, 11.9,1,1, 20.086, 10506.125, 497.778, 52884.776 25/07/13,05:21:22,02,08,1, 11.9,1,1, 20.086, 10506.138, 497.740, 52884.864 25/07/13,05:21:22,03,08,1, 11.9,1,1, 20.086, 10506.193, 497.691, 52884.803 25/07/13,05:21:22,04,08,1, 11.9,1,1, 20.086, 10506.195, 497.613, 52884.892 25/07/13,05:21:22,05,08,1, 11.9,1,1, 20.086, 10506.229, 497.563, 52884.853 25/07/13,05:21:22,06,08,1, 11.9,1,1, 20.086, 10506.246, 497.512, 52884.907 25/07/13,05:21:22,07,08,1, 11.9,1,1, 20.086, 10506.264, 497.438, 52884.961 25/07/13,05:21:22,08,08,1, 11.9,1,1, 20.086, 10506.297, 497.368, 52885.010 25/07/13,05:21:22,09,08,1, 11.9,1,1, 20.086, 10506.306, 497.322, 52884.968 25/07/13,05:21:22,10,08,1, 11.9,1,1, 20.086, 10506.353, 497.302, 52885.014 25/07/13,05:21:22,11,08,1, 11.9,1,1, 20.086, 10506.362, 497.225, 52885.117 25/07/13,05:21:22,12,08,1, 11.9,1,1, 20.086, 10506.401, 497.162, 52885.153 25/07/13,05:21:22,13,08,1, 11.9,1,1, 20.086, 10506.409, 497.111, 52885.189 25/07/13,05:21:22,14,08,1, 11.9,1,1, 20.086, 10506.451, 497.047, 52885.170 25/07/13,05:21:22,15,08,1, 11.9,1,1, 20.086, 10506.447, 496.986, 52885.237 25/07/13,05:21:22,16,08,1, 11.9,1,1, 20.086, 10506.495, 496.935, 52885.228 25/07/13,05:21:22,17,08,1, 11.9,1,1, 20.086, 10506.510, 496.875, 52885.247 25/07/13,05:21:22,18,08,1, 11.9,1,1, 20.086, 10506.523, 496.835, 52885.292 25/07/13,05:21:22,19,08,1, 11.9,1,1, 20.086, 10506.586, 496.787, 52885.281 25/07/13,05:21:23,00,08,1, 11.9,1,1, 20.087, 10506.582, 496.787, 52885.281 25/07/13,05:21:23,01,08,1, 11.9,1,1, 20.087, 10506.621, 496.680, 52885.434 25/07/13,05:21:23,02,08,1, 11.9,1,1, 20.087, 10506.648, 496.621, 52885.368 25/07/13,05:21:23,03,08,1, 11.9,1,1, 20.087, 10506.655, 496.560, 52885.459 25/07/13,05:21:23,04,08,1, 11.9,1,1, 20.087, 10506.706, 496.520, 52885.439 25/07/13,05:21:23,05,08,1, 11.9,1,1, 20.087, 10506.716, 496.487, 52885.601 25/07/13,05:21:23,06,08,1, 11.9,1,1, 20.087, 10506.749, 496.386, 52885.605 25/07/13,05:21:23,07,08,1, 11.9,1,1, 20.087, 10506.777, 496.376, 52885.629 25/07/13,05:21:23,08,08,1, 11.9,1,1, 20.087, 10506.805, 496.305, 52885.603 25/07/13,05:21:23,09,08,1, 11.9,1,1, 20.087, 10506.818, 496.268, 52885.606 25/07/13,05:21:23,10,08,1, 11.9,1,1, 20.087, 10506.838, 496.227, 52885.751 25/07/13,05:21:23,11,08,1, 11.9,1,1, 20.087, 10506.870, 496.161, 52885.685 25/07/13,05:21:23,12,08,1, 11.9,1,1, 20.087, 10506.889, 496.131, 52885.780 25/07/13,05:21:23,13,08,1, 11.9,1,1, 20.087, 10506.923, 496.073, 52885.843 25/07/13,05:21:23,14,08,1, 11.9,1,1, 20.087, 10506.938, 496.003, 52885.791 25/07/13,05:21:23,15,08,1, 11.9,1,1, 20.087, 10506.939, 495.989, 52885.807 25/07/13,05:21:23,16,08,1, 11.9,1,1, 20.087, 10506.994, 495.914, 52885.871 25/07/13,05:21:23,17,08,1, 11.9,1,1, 20.087, 10506.999, 495.884, 52885.899 25/07/13,05:21:23,18,08,1, 11.9,1,1, 20.087, 10507.022, 495.851, 52885.911 25/07/13,05:21:23,19,08,1, 11.9,1,1, 20.087, 10507.073, 495.779, 52885.974 25/07/13,05:21:24,00,08,1, 11.8,1,1, 20.084, 10507.066, 495.779, 52885.974 25/07/13,05:21:24,01,08,1, 11.8,1,1, 20.084, 10507.075, 495.676, 52885.995 25/07/13,05:21:24,02,08,1, 11.8,1,1, 20.084, 10507.109, 495.612, 52886.132 25/07/13,05:21:24,03,08,1, 11.8,1,1, 20.084, 10507.084, 495.596, 52886.119 25/07/13,05:21:24,04,08,1, 11.8,1,1, 20.084, 10507.101, 495.570, 52886.187 25/07/13,05:21:24,05,08,1, 11.8,1,1, 20.084, 10507.165, 495.516, 52886.238 25/07/13,05:21:24,06,08,1, 11.8,1,1, 20.084, 10507.163, 495.455, 52886.245 25/07/13,05:21:24,07,08,1, 11.8,1,1, 20.084, 10507.203, 495.409, 52886.267 25/07/13,05:21:24,08,08,1, 11.8,1,1, 20.084, 10507.234, 495.380, 52886.235 25/07/13,05:21:24,09,08,1, 11.8,1,1, 20.084, 10507.204, 495.340, 52886.407 25/07/13,05:21:24,10,08,1, 11.8,1,1, 20.084, 10507.234, 495.288, 52886.330 25/07/13,05:21:24,11,08,1, 11.8,1,1, 20.084, 10507.260, 495.231, 52886.381 25/07/13,05:21:24,12,08,1, 11.8,1,1, 20.084, 10507.284, 495.199, 52886.415 25/07/13,05:21:24,13,08,1, 11.8,1,1, 20.084, 10507.299, 495.157, 52886.542 25/07/13,05:21:24,14,08,1, 11.8,1,1, 20.084, 10507.296, 495.113, 52886.534 25/07/13,05:21:24,15,08,1, 11.8,1,1, 20.084, 10507.322, 495.060, 52886.548 25/07/13,05:21:24,16,08,1, 11.8,1,1, 20.084, 10507.337, 495.010, 52886.520 25/07/13,05:21:24,17,08,1, 11.8,1,1, 20.084, 10507.343, 494.988, 52886.670 25/07/13,05:21:24,18,08,1, 11.8,1,1, 20.084, 10507.370, 494.919, 52886.670 25/07/13,05:21:24,19,08,1, 11.8,1,1, 20.084, 10507.410, 494.896, 52886.679 25/07/13,05:21:25,00,08,1, 11.9,1,1, 20.089, 10507.408, 494.896, 52886.679 25/07/13,05:21:25,01,08,1, 11.9,1,1, 20.089, 10507.413, 494.805, 52886.723 25/07/13,05:21:25,02,08,1, 11.9,1,1, 20.089, 10507.448, 494.736, 52886.820 25/07/13,05:21:25,03,08,1, 11.9,1,1, 20.089, 10507.467, 494.692, 52886.809 25/07/13,05:21:25,04,08,1, 11.9,1,1, 20.089, 10507.475, 494.646, 52886.857 25/07/13,05:21:25,05,08,1, 11.9,1,1, 20.089, 10507.474, 494.583, 52886.933 25/07/13,05:21:25,06,08,1, 11.9,1,1, 20.089, 10507.499, 494.571, 52886.965 25/07/13,05:21:25,07,08,1, 11.9,1,1, 20.089, 10507.515, 494.501, 52886.959 25/07/13,05:21:25,08,08,1, 11.9,1,1, 20.089, 10507.520, 494.450, 52887.011 25/07/13,05:21:25,09,08,1, 11.9,1,1, 20.089, 10507.531, 494.410, 52887.041 25/07/13,05:21:25,10,08,1, 11.9,1,1, 20.089, 10507.572, 494.380, 52887.046 25/07/13,05:21:25,11,08,1, 11.9,1,1, 20.089, 10507.612, 494.333, 52887.129 25/07/13,05:21:25,12,08,1, 11.9,1,1, 20.089, 10507.610, 494.285, 52887.243 25/07/13,05:21:25,13,08,1, 11.9,1,1, 20.089, 10507.621, 494.236, 52887.179 25/07/13,05:21:25,14,08,1, 11.9,1,1, 20.089, 10507.652, 494.201, 52887.205 25/07/13,05:21:25,15,08,1, 11.9,1,1, 20.089, 10507.634, 494.133, 52887.229 25/07/13,05:21:25,16,08,1, 11.9,1,1, 20.089, 10507.653, 494.098, 52887.281 25/07/13,05:21:25,17,08,1, 11.9,1,1, 20.089, 10507.663, 494.041, 52887.338 25/07/13,05:21:25,18,08,1, 11.9,1,1, 20.089, 10507.683, 494.004, 52887.268 25/07/13,05:21:25,19,08,1, 11.9,1,1, 20.089, 10507.718, 493.973, 52887.409 25/07/13,05:21:26,00,08,1, 12.0,1,1, 20.087, 10507.717, 493.973, 52887.409 25/07/13,05:21:26,01,08,1, 12.0,1,1, 20.087, 10507.723, 493.869, 52887.463 25/07/13,05:21:26,02,08,1, 12.0,1,1, 20.087, 10507.727, 493.801, 52887.476 25/07/13,05:21:26,03,08,1, 12.0,1,1, 20.087, 10507.775, 493.769, 52887.546 25/07/13,05:21:26,04,08,1, 12.0,1,1, 20.087, 10507.760, 493.736, 52887.584 25/07/13,05:21:26,05,08,1, 12.0,1,1, 20.087, 10507.778, 493.660, 52887.594 25/07/13,05:21:26,06,08,1, 12.0,1,1, 20.087, 10507.801, 493.618, 52887.570 25/07/13,05:21:26,07,08,1, 12.0,1,1, 20.087, 10507.818, 493.572, 52887.643 25/07/13,05:21:26,08,08,1, 12.0,1,1, 20.087, 10507.844, 493.525, 52887.640 25/07/13,05:21:26,09,08,1, 12.0,1,1, 20.087, 10507.846, 493.472, 52887.719 25/07/13,05:21:26,10,08,1, 12.0,1,1, 20.087, 10507.864, 493.410, 52887.763 25/07/13,05:21:26,11,08,1, 12.0,1,1, 20.087, 10507.888, 493.354, 52887.751 25/07/13,05:21:26,12,08,1, 12.0,1,1, 20.087, 10507.903, 493.318, 52887.752 25/07/13,05:21:26,13,08,1, 12.0,1,1, 20.087, 10507.931, 493.285, 52887.829 25/07/13,05:21:26,14,08,1, 12.0,1,1, 20.087, 10507.965, 493.244, 52887.883 25/07/13,05:21:26,15,08,1, 12.0,1,1, 20.087, 10507.953, 493.188, 52887.886 25/07/13,05:21:26,16,08,1, 12.0,1,1, 20.087, 10507.963, 493.118, 52887.920 25/07/13,05:21:26,17,08,1, 12.0,1,1, 20.087, 10507.983, 493.098, 52887.951 25/07/13,05:21:26,18,08,1, 12.0,1,1, 20.087, 10508.008, 493.042, 52888.049 25/07/13,05:21:26,19,08,1, 12.0,1,1, 20.087, 10508.021, 492.985, 52887.958 25/07/13,05:21:27,00,08,1, 11.9,1,1, 20.086, 10508.018, 492.985, 52887.958 25/07/13,05:21:27,01,08,1, 11.9,1,1, 20.086, 10508.059, 492.895, 52888.115 25/07/13,05:21:27,02,08,1, 11.9,1,1, 20.086, 10508.074, 492.827, 52888.020 25/07/13,05:21:27,03,08,1, 11.9,1,1, 20.086, 10508.122, 492.781, 52888.093 25/07/13,05:21:27,04,08,1, 11.9,1,1, 20.086, 10508.130, 492.730, 52888.150 25/07/13,05:21:27,05,08,1, 11.9,1,1, 20.086, 10508.142, 492.659, 52888.126 25/07/13,05:21:27,06,08,1, 11.9,1,1, 20.086, 10508.145, 492.621, 52888.132 25/07/13,05:21:27,07,08,1, 11.9,1,1, 20.086, 10508.156, 492.565, 52888.179 25/07/13,05:21:27,08,08,1, 11.9,1,1, 20.086, 10508.212, 492.539, 52888.286 25/07/13,05:21:27,09,08,1, 11.9,1,1, 20.086, 10508.220, 492.471, 52888.367 25/07/13,05:21:27,10,08,1, 11.9,1,1, 20.086, 10508.207, 492.418, 52888.278 25/07/13,05:21:27,11,08,1, 11.9,1,1, 20.086, 10508.261, 492.347, 52888.385 25/07/13,05:21:27,12,08,1, 11.9,1,1, 20.086, 10508.289, 492.324, 52888.358 25/07/13,05:21:27,13,08,1, 11.9,1,1, 20.086, 10508.306, 492.257, 52888.425 25/07/13,05:21:27,14,08,1, 11.9,1,1, 20.086, 10508.321, 492.205, 52888.457 25/07/13,05:21:27,15,08,1, 11.9,1,1, 20.086, 10508.318, 492.121, 52888.416 25/07/13,05:21:27,16,08,1, 11.9,1,1, 20.086, 10508.333, 492.100, 52888.531 25/07/13,05:21:27,17,08,1, 11.9,1,1, 20.086, 10508.383, 492.057, 52888.497 25/07/13,05:21:27,18,08,1, 11.9,1,1, 20.086, 10508.383, 491.995, 52888.601 25/07/13,05:21:27,19,08,1, 11.9,1,1, 20.086, 10508.392, 491.923, 52888.623 25/07/13,05:21:28,00,09,1, 11.9,1,1, 20.089, 10508.385, 491.923, 52888.623 25/07/13,05:21:28,01,09,1, 11.9,1,1, 20.089, 10508.411, 491.801, 52888.632 25/07/13,05:21:28,02,09,1, 11.9,1,1, 20.089, 10508.437, 491.769, 52888.666 25/07/13,05:21:28,03,09,1, 11.9,1,1, 20.089, 10508.429, 491.698, 52888.636 25/07/13,05:21:28,04,09,1, 11.9,1,1, 20.089, 10508.490, 491.634, 52888.749 25/07/13,05:21:28,05,09,1, 11.9,1,1, 20.089, 10508.485, 491.599, 52888.785 25/07/13,05:21:28,06,09,1, 11.9,1,1, 20.089, 10508.502, 491.531, 52888.787 25/07/13,05:21:28,07,09,1, 11.9,1,1, 20.089, 10508.523, 491.461, 52888.802 25/07/13,05:21:28,08,09,1, 11.9,1,1, 20.089, 10508.540, 491.389, 52888.789 25/07/13,05:21:28,09,09,1, 11.9,1,1, 20.089, 10508.567, 491.359, 52888.860 25/07/13,05:21:28,10,09,1, 11.9,1,1, 20.089, 10508.573, 491.275, 52888.903 25/07/13,05:21:28,11,09,1, 11.9,1,1, 20.089, 10508.565, 491.258, 52889.000 25/07/13,05:21:28,12,09,1, 11.9,1,1, 20.089, 10508.576, 491.207, 52888.897 25/07/13,05:21:28,13,09,1, 11.9,1,1, 20.089, 10508.589, 491.152, 52888.993 25/07/13,05:21:28,14,09,1, 11.9,1,1, 20.089, 10508.633, 491.098, 52889.003 25/07/13,05:21:28,15,09,1, 11.9,1,1, 20.089, 10508.626, 491.026, 52889.047 25/07/13,05:21:28,16,09,1, 11.9,1,1, 20.089, 10508.629, 490.998, 52889.045 25/07/13,05:21:28,17,09,1, 11.9,1,1, 20.089, 10508.670, 490.948, 52889.059 25/07/13,05:21:28,18,09,1, 11.9,1,1, 20.089, 10508.665, 490.907, 52889.131 25/07/13,05:21:28,19,09,1, 11.9,1,1, 20.089, 10508.670, 490.822, 52889.063 25/07/13,05:21:29,00,09,1, 11.9,1,1, 20.085, 10508.668, 490.822, 52889.063 25/07/13,05:21:29,01,09,1, 11.9,1,1, 20.085, 10508.695, 490.723, 52889.230 25/07/13,05:21:29,02,09,1, 11.9,1,1, 20.085, 10508.703, 490.679, 52889.243 25/07/13,05:21:29,03,09,1, 11.9,1,1, 20.085, 10508.690, 490.626, 52889.249 25/07/13,05:21:29,04,09,1, 11.9,1,1, 20.085, 10508.717, 490.575, 52889.337 25/07/13,05:21:29,05,09,1, 11.9,1,1, 20.085, 10508.730, 490.531, 52889.312 25/07/13,05:21:29,06,09,1, 11.9,1,1, 20.085, 10508.739, 490.472, 52889.386 25/07/13,05:21:29,07,09,1, 11.9,1,1, 20.085, 10508.764, 490.438, 52889.412 25/07/13,05:21:29,08,09,1, 11.9,1,1, 20.085, 10508.767, 490.356, 52889.357 25/07/13,05:21:29,09,09,1, 11.9,1,1, 20.085, 10508.765, 490.337, 52889.443 25/07/13,05:21:29,10,09,1, 11.9,1,1, 20.085, 10508.775, 490.275, 52889.471 25/07/13,05:21:29,11,09,1, 11.9,1,1, 20.085, 10508.790, 490.226, 52889.500 25/07/13,05:21:29,12,09,1, 11.9,1,1, 20.085, 10508.791, 490.180, 52889.548 25/07/13,05:21:29,13,09,1, 11.9,1,1, 20.085, 10508.811, 490.124, 52889.580 25/07/13,05:21:29,14,09,1, 11.9,1,1, 20.085, 10508.819, 490.057, 52889.569 25/07/13,05:21:29,15,09,1, 11.9,1,1, 20.085, 10508.850, 490.018, 52889.656 25/07/13,05:21:29,16,09,1, 11.9,1,1, 20.085, 10508.864, 489.971, 52889.703 25/07/13,05:21:29,17,09,1, 11.9,1,1, 20.085, 10508.866, 489.906, 52889.732 25/07/13,05:21:29,18,09,1, 11.9,1,1, 20.085, 10508.863, 489.866, 52889.686 25/07/13,05:21:29,19,09,1, 11.9,1,1, 20.085, 10508.869, 489.816, 52889.701 25/07/13,05:21:30,00,09,1, 11.9,1,1, 20.085, 10508.869, 489.816, 52889.701 25/07/13,05:21:30,01,09,1, 11.9,1,1, 20.085, 10508.922, 489.745, 52889.868 25/07/13,05:21:30,02,09,1, 11.9,1,1, 20.085, 10508.909, 489.670, 52889.872 25/07/13,05:21:30,03,09,1, 11.9,1,1, 20.085, 10508.926, 489.603, 52889.871 25/07/13,05:21:30,04,09,1, 11.9,1,1, 20.085, 10508.951, 489.566, 52889.888 25/07/13,05:21:30,05,09,1, 11.9,1,1, 20.085, 10508.964, 489.522, 52889.957 25/07/13,05:21:30,06,09,1, 11.9,1,1, 20.085, 10508.973, 489.457, 52889.988 25/07/13,05:21:30,07,09,1, 11.9,1,1, 20.085, 10508.977, 489.366, 52889.936 25/07/13,05:21:30,08,09,1, 11.9,1,1, 20.085, 10508.994, 489.340, 52890.003 25/07/13,05:21:30,09,09,1, 11.9,1,1, 20.085, 10509.007, 489.291, 52890.078 25/07/13,05:21:30,10,09,1, 11.9,1,1, 20.085, 10509.052, 489.259, 52890.144 25/07/13,05:21:30,11,09,1, 11.9,1,1, 20.085, 10509.056, 489.171, 52890.094 25/07/13,05:21:30,12,09,1, 11.9,1,1, 20.085, 10509.057, 489.134, 52890.136 25/07/13,05:21:30,13,09,1, 11.9,1,1, 20.085, 10509.069, 489.095, 52890.154 25/07/13,05:21:30,14,09,1, 11.9,1,1, 20.085, 10509.115, 489.031, 52890.221 25/07/13,05:21:30,15,09,1, 11.9,1,1, 20.085, 10509.125, 489.008, 52890.240 25/07/13,05:21:30,16,09,1, 11.9,1,1, 20.085, 10509.121, 488.945, 52890.290 25/07/13,05:21:30,17,09,1, 11.9,1,1, 20.085, 10509.172, 488.901, 52890.281 25/07/13,05:21:30,18,09,1, 11.9,1,1, 20.085, 10509.160, 488.849, 52890.339 25/07/13,05:21:30,19,09,1, 11.9,1,1, 20.085, 10509.209, 488.812, 52890.402 25/07/13,05:21:31,00,10,1, 11.8,1,1, 20.086, 10509.202, 488.812, 52890.402 25/07/13,05:21:31,01,10,1, 11.8,1,1, 20.086, 10509.226, 488.713, 52890.471 25/07/13,05:21:31,02,10,1, 11.8,1,1, 20.086, 10509.270, 488.652, 52890.387 25/07/13,05:21:31,03,10,1, 11.8,1,1, 20.086, 10509.273, 488.618, 52890.476 25/07/13,05:21:31,04,10,1, 11.8,1,1, 20.086, 10509.318, 488.591, 52890.539 25/07/13,05:21:31,05,10,1, 11.8,1,1, 20.086, 10509.319, 488.547, 52890.547 25/07/13,05:21:31,06,10,1, 11.8,1,1, 20.086, 10509.351, 488.508, 52890.533 25/07/13,05:21:31,07,10,1, 11.8,1,1, 20.086, 10509.375, 488.478, 52890.601 25/07/13,05:21:31,08,10,1, 11.8,1,1, 20.086, 10509.392, 488.419, 52890.617 25/07/13,05:21:31,09,10,1, 11.8,1,1, 20.086, 10509.443, 488.365, 52890.645 25/07/13,05:21:31,10,10,1, 11.8,1,1, 20.086, 10509.418, 488.334, 52890.747 25/07/13,05:21:31,11,10,1, 11.8,1,1, 20.086, 10509.460, 488.297, 52890.751 25/07/13,05:21:31,12,10,1, 11.8,1,1, 20.086, 10509.485, 488.275, 52890.772 25/07/13,05:21:31,13,10,1, 11.8,1,1, 20.086, 10509.534, 488.237, 52890.791 25/07/13,05:21:31,14,10,1, 11.8,1,1, 20.086, 10509.544, 488.213, 52890.889 25/07/13,05:21:31,15,10,1, 11.8,1,1, 20.086, 10509.553, 488.149, 52890.894 25/07/13,05:21:31,16,10,1, 11.8,1,1, 20.086, 10509.595, 488.135, 52890.931 25/07/13,05:21:31,17,10,1, 11.8,1,1, 20.086, 10509.607, 488.095, 52891.019 25/07/13,05:21:31,18,10,1, 11.8,1,1, 20.086, 10509.639, 488.056, 52890.904 25/07/13,05:21:31,19,10,1, 11.8,1,1, 20.086, 10509.677, 488.010, 52890.983 25/07/13,05:21:32,00,08,1, 11.9,1,1, 20.084, 10509.670, 488.010, 52890.983 25/07/13,05:21:32,01,08,1, 11.9,1,1, 20.084, 10509.738, 487.950, 52891.052 25/07/13,05:21:32,02,08,1, 11.9,1,1, 20.084, 10509.725, 487.889, 52891.156 25/07/13,05:21:32,03,08,1, 11.9,1,1, 20.084, 10509.788, 487.834, 52891.231 25/07/13,05:21:32,04,08,1, 11.9,1,1, 20.084, 10509.803, 487.799, 52891.202 25/07/13,05:21:32,05,08,1, 11.9,1,1, 20.084, 10509.830, 487.774, 52891.233 25/07/13,05:21:32,06,08,1, 11.9,1,1, 20.084, 10509.856, 487.722, 52891.275 25/07/13,05:21:32,07,08,1, 11.9,1,1, 20.084, 10509.901, 487.717, 52891.267 25/07/13,05:21:32,08,08,1, 11.9,1,1, 20.084, 10509.922, 487.672, 52891.304 25/07/13,05:21:32,09,08,1, 11.9,1,1, 20.084, 10509.937, 487.618, 52891.342 25/07/13,05:21:32,10,08,1, 11.9,1,1, 20.084, 10509.969, 487.592, 52891.362 25/07/13,05:21:32,11,08,1, 11.9,1,1, 20.084, 10509.994, 487.539, 52891.361 25/07/13,05:21:32,12,08,1, 11.9,1,1, 20.084, 10510.034, 487.530, 52891.369 25/07/13,05:21:32,13,08,1, 11.9,1,1, 20.084, 10510.072, 487.472, 52891.375 25/07/13,05:21:32,14,08,1, 11.9,1,1, 20.084, 10510.105, 487.444, 52891.520 25/07/13,05:21:32,15,08,1, 11.9,1,1, 20.084, 10510.144, 487.410, 52891.514 25/07/13,05:21:32,16,08,1, 11.9,1,1, 20.084, 10510.130, 487.396, 52891.572 25/07/13,05:21:32,17,08,1, 11.9,1,1, 20.084, 10510.187, 487.316, 52891.524 25/07/13,05:21:32,18,08,1, 11.9,1,1, 20.084, 10510.251, 487.315, 52891.664 25/07/13,05:21:32,19,08,1, 11.9,1,1, 20.084, 10510.266, 487.282, 52891.682 25/07/13,05:21:33,00,08,1, 11.9,1,1, 20.086, 10510.262, 487.282, 52891.682 25/07/13,05:21:33,01,08,1, 11.9,1,1, 20.086, 10510.308, 487.223, 52891.717 25/07/13,05:21:33,02,08,1, 11.9,1,1, 20.086, 10510.329, 487.182, 52891.796 25/07/13,05:21:33,03,08,1, 11.9,1,1, 20.086, 10510.384, 487.128, 52891.794 25/07/13,05:21:33,04,08,1, 11.9,1,1, 20.086, 10510.433, 487.123, 52891.807 25/07/13,05:21:33,05,08,1, 11.9,1,1, 20.086, 10510.443, 487.085, 52891.870 25/07/13,05:21:33,06,08,1, 11.9,1,1, 20.086, 10510.501, 487.047, 52891.878 25/07/13,05:21:33,07,08,1, 11.9,1,1, 20.086, 10510.541, 487.031, 52891.907 25/07/13,05:21:33,08,08,1, 11.9,1,1, 20.086, 10510.561, 486.996, 52891.952 25/07/13,05:21:33,09,08,1, 11.9,1,1, 20.086, 10510.616, 486.957, 52891.987 25/07/13,05:21:33,10,08,1, 11.9,1,1, 20.086, 10510.655, 486.912, 52892.041 25/07/13,05:21:33,11,08,1, 11.9,1,1, 20.086, 10510.702, 486.906, 52892.107 25/07/13,05:21:33,12,08,1, 11.9,1,1, 20.086, 10510.724, 486.863, 52892.076 25/07/13,05:21:33,13,08,1, 11.9,1,1, 20.086, 10510.776, 486.837, 52892.191 25/07/13,05:21:33,14,08,1, 11.9,1,1, 20.086, 10510.823, 486.817, 52892.209 25/07/13,05:21:33,15,08,1, 11.9,1,1, 20.086, 10510.854, 486.781, 52892.275 25/07/13,05:21:33,16,08,1, 11.9,1,1, 20.086, 10510.893, 486.753, 52892.335 25/07/13,05:21:33,17,08,1, 11.9,1,1, 20.086, 10510.920, 486.723, 52892.307 25/07/13,05:21:33,18,08,1, 11.9,1,1, 20.086, 10510.972, 486.678, 52892.325 25/07/13,05:21:33,19,08,1, 11.9,1,1, 20.086, 10510.990, 486.652, 52892.321 25/07/13,05:21:34,00,08,1, 11.9,1,1, 20.090, 10510.988, 486.652, 52892.321 25/07/13,05:21:34,01,08,1, 11.9,1,1, 20.090, 10511.074, 486.576, 52892.477 25/07/13,05:21:34,02,08,1, 11.9,1,1, 20.090, 10511.129, 486.547, 52892.463 25/07/13,05:21:34,03,08,1, 11.9,1,1, 20.090, 10511.177, 486.530, 52892.513 25/07/13,05:21:34,04,08,1, 11.9,1,1, 20.090, 10511.230, 486.502, 52892.584 25/07/13,05:21:34,05,08,1, 11.9,1,1, 20.090, 10511.253, 486.477, 52892.636 25/07/13,05:21:34,06,08,1, 11.9,1,1, 20.090, 10511.317, 486.469, 52892.676 25/07/13,05:21:34,07,08,1, 11.9,1,1, 20.090, 10511.310, 486.419, 52892.734 25/07/13,05:21:34,08,08,1, 11.9,1,1, 20.090, 10511.384, 486.394, 52892.730 25/07/13,05:21:34,09,08,1, 11.9,1,1, 20.090, 10511.433, 486.372, 52892.818 25/07/13,05:21:34,10,08,1, 11.9,1,1, 20.090, 10511.485, 486.343, 52892.792 25/07/13,05:21:34,11,08,1, 11.9,1,1, 20.090, 10511.504, 486.306, 52892.904 25/07/13,05:21:34,12,08,1, 11.9,1,1, 20.090, 10511.563, 486.278, 52892.917 25/07/13,05:21:34,13,08,1, 11.9,1,1, 20.090, 10511.599, 486.255, 52892.962 25/07/13,05:21:34,14,08,1, 11.9,1,1, 20.090, 10511.638, 486.230, 52892.949 25/07/13,05:21:34,15,08,1, 11.9,1,1, 20.090, 10511.660, 486.178, 52893.003 25/07/13,05:21:34,16,08,1, 11.9,1,1, 20.090, 10511.727, 486.148, 52893.027 25/07/13,05:21:34,17,08,1, 11.9,1,1, 20.090, 10511.736, 486.140, 52893.069 25/07/13,05:21:34,18,08,1, 11.9,1,1, 20.090, 10511.781, 486.091, 52893.095 25/07/13,05:21:34,19,08,1, 11.9,1,1, 20.090, 10511.822, 486.068, 52893.133 25/07/13,05:21:35,00,09,1, 11.9,1,1, 20.086, 10511.814, 486.068, 52893.133 25/07/13,05:21:35,01,09,1, 11.9,1,1, 20.086, 10511.929, 486.019, 52893.195 25/07/13,05:21:35,02,09,1, 11.9,1,1, 20.086, 10511.986, 485.988, 52893.245 25/07/13,05:21:35,03,09,1, 11.9,1,1, 20.086, 10512.009, 485.984, 52893.340 25/07/13,05:21:35,04,09,1, 11.9,1,1, 20.086, 10512.044, 485.943, 52893.322 25/07/13,05:21:35,05,09,1, 11.9,1,1, 20.086, 10512.074, 485.933, 52893.433 25/07/13,05:21:35,06,09,1, 11.9,1,1, 20.086, 10512.124, 485.914, 52893.459 25/07/13,05:21:35,07,09,1, 11.9,1,1, 20.086, 10512.169, 485.873, 52893.421 25/07/13,05:21:35,08,09,1, 11.9,1,1, 20.086, 10512.216, 485.853, 52893.490 25/07/13,05:21:35,09,09,1, 11.9,1,1, 20.086, 10512.227, 485.829, 52893.608 25/07/13,05:21:35,10,09,1, 11.9,1,1, 20.086, 10512.271, 485.809, 52893.640 25/07/13,05:21:35,11,09,1, 11.9,1,1, 20.086, 10512.320, 485.774, 52893.618 25/07/13,05:21:35,12,09,1, 11.9,1,1, 20.086, 10512.368, 485.759, 52893.645 25/07/13,05:21:35,13,09,1, 11.9,1,1, 20.086, 10512.409, 485.742, 52893.722 25/07/13,05:21:35,14,09,1, 11.9,1,1, 20.086, 10512.451, 485.713, 52893.740 25/07/13,05:21:35,15,09,1, 11.9,1,1, 20.086, 10512.503, 485.672, 52893.757 25/07/13,05:21:35,16,09,1, 11.9,1,1, 20.086, 10512.546, 485.641, 52893.735 25/07/13,05:21:35,17,09,1, 11.9,1,1, 20.086, 10512.559, 485.658, 52893.875 25/07/13,05:21:35,18,09,1, 11.9,1,1, 20.086, 10512.614, 485.618, 52893.975 25/07/13,05:21:35,19,09,1, 11.9,1,1, 20.086, 10512.657, 485.618, 52893.901 25/07/13,05:21:36,00,09,1, 11.9,1,1, 20.088, 10512.657, 485.618, 52893.901 25/07/13,05:21:36,01,09,1, 11.9,1,1, 20.088, 10512.720, 485.586, 52894.025 25/07/13,05:21:36,02,09,1, 11.9,1,1, 20.088, 10512.791, 485.563, 52894.081 25/07/13,05:21:36,03,09,1, 11.9,1,1, 20.088, 10512.842, 485.601, 52894.188 25/07/13,05:21:36,04,09,1, 11.9,1,1, 20.088, 10512.870, 485.522, 52894.151 25/07/13,05:21:36,05,09,1, 11.9,1,1, 20.088, 10512.902, 485.537, 52894.224 25/07/13,05:21:36,06,09,1, 11.9,1,1, 20.088, 10512.930, 485.508, 52894.294 25/07/13,05:21:36,07,09,1, 11.9,1,1, 20.088, 10512.954, 485.491, 52894.326 25/07/13,05:21:36,08,09,1, 11.9,1,1, 20.088, 10512.993, 485.498, 52894.383 25/07/13,05:21:36,09,09,1, 11.9,1,1, 20.088, 10513.044, 485.488, 52894.443 25/07/13,05:21:36,10,09,1, 11.9,1,1, 20.088, 10513.071, 485.479, 52894.485 25/07/13,05:21:36,11,09,1, 11.9,1,1, 20.088, 10513.112, 485.475, 52894.539 25/07/13,05:21:36,12,09,1, 11.9,1,1, 20.088, 10513.142, 485.441, 52894.569 25/07/13,05:21:36,13,09,1, 11.9,1,1, 20.088, 10513.197, 485.453, 52894.616 25/07/13,05:21:36,14,09,1, 11.9,1,1, 20.088, 10513.221, 485.454, 52894.660 25/07/13,05:21:36,15,09,1, 11.9,1,1, 20.088, 10513.271, 485.462, 52894.735 25/07/13,05:21:36,16,09,1, 11.9,1,1, 20.088, 10513.279, 485.449, 52894.712 25/07/13,05:21:36,17,09,1, 11.9,1,1, 20.088, 10513.357, 485.443, 52894.790 25/07/13,05:21:36,18,09,1, 11.9,1,1, 20.088, 10513.370, 485.450, 52894.834 25/07/13,05:21:36,19,09,1, 11.9,1,1, 20.088, 10513.388, 485.442, 52894.909 25/07/13,05:21:37,00,09,1, 11.9,1,1, 20.089, 10513.383, 485.442, 52894.909 25/07/13,05:21:37,01,09,1, 11.9,1,1, 20.089, 10513.516, 485.464, 52894.974 25/07/13,05:21:37,02,09,1, 11.9,1,1, 20.089, 10513.543, 485.455, 52895.062 25/07/13,05:21:37,03,09,1, 11.9,1,1, 20.089, 10513.562, 485.451, 52895.156 25/07/13,05:21:37,04,09,1, 11.9,1,1, 20.089, 10513.630, 485.453, 52895.131 25/07/13,05:21:37,05,09,1, 11.9,1,1, 20.089, 10513.651, 485.449, 52895.215 25/07/13,05:21:37,06,09,1, 11.9,1,1, 20.089, 10513.684, 485.451, 52895.286 25/07/13,05:21:37,07,09,1, 11.9,1,1, 20.089, 10513.736, 485.451, 52895.268 25/07/13,05:21:37,08,09,1, 11.9,1,1, 20.089, 10513.759, 485.462, 52895.334 25/07/13,05:21:37,09,09,1, 11.9,1,1, 20.089, 10513.818, 485.462, 52895.482 25/07/13,05:21:37,10,09,1, 11.9,1,1, 20.089, 10513.829, 485.488, 52895.390 25/07/13,05:21:37,11,09,1, 11.9,1,1, 20.089, 10513.883, 485.481, 52895.550 25/07/13,05:21:37,12,09,1, 11.9,1,1, 20.089, 10513.950, 485.487, 52895.656 25/07/13,05:21:37,13,09,1, 11.9,1,1, 20.089, 10513.994, 485.468, 52895.579 25/07/13,05:21:37,14,09,1, 11.9,1,1, 20.089, 10514.031, 485.504, 52895.693 25/07/13,05:21:37,15,09,1, 11.9,1,1, 20.089, 10514.071, 485.495, 52895.794 25/07/13,05:21:37,16,09,1, 11.9,1,1, 20.089, 10514.127, 485.499, 52895.731 25/07/13,05:21:37,17,09,1, 11.9,1,1, 20.089, 10514.139, 485.497, 52895.795 25/07/13,05:21:37,18,09,1, 11.9,1,1, 20.089, 10514.213, 485.526, 52895.841 25/07/13,05:21:37,19,09,1, 11.9,1,1, 20.089, 10514.255, 485.527, 52895.901 25/07/13,05:21:38,00,08,1, 11.9,1,1, 20.087, 10514.251, 485.527, 52895.901 25/07/13,05:21:38,01,08,1, 11.9,1,1, 20.087, 10514.307, 485.536, 52896.096 25/07/13,05:21:38,02,08,1, 11.9,1,1, 20.087, 10514.341, 485.586, 52896.099 25/07/13,05:21:38,03,08,1, 11.9,1,1, 20.087, 10514.416, 485.579, 52896.136 25/07/13,05:21:38,04,08,1, 11.9,1,1, 20.087, 10514.440, 485.579, 52896.199 25/07/13,05:21:38,05,08,1, 11.9,1,1, 20.087, 10514.490, 485.575, 52896.269 25/07/13,05:21:38,06,08,1, 11.9,1,1, 20.087, 10514.518, 485.600, 52896.301 25/07/13,05:21:38,07,08,1, 11.9,1,1, 20.087, 10514.590, 485.626, 52896.391 25/07/13,05:21:38,08,08,1, 11.9,1,1, 20.087, 10514.637, 485.612, 52896.395 25/07/13,05:21:38,09,08,1, 11.9,1,1, 20.087, 10514.664, 485.626, 52896.412 25/07/13,05:21:38,10,08,1, 11.9,1,1, 20.087, 10514.699, 485.637, 52896.526 25/07/13,05:21:38,11,08,1, 11.9,1,1, 20.087, 10514.762, 485.653, 52896.627 25/07/13,05:21:38,12,08,1, 11.9,1,1, 20.087, 10514.828, 485.657, 52896.707 25/07/13,05:21:38,13,08,1, 11.9,1,1, 20.087, 10514.887, 485.670, 52896.710 25/07/13,05:21:38,14,08,1, 11.9,1,1, 20.087, 10514.911, 485.678, 52896.785 25/07/13,05:21:38,15,08,1, 11.9,1,1, 20.087, 10514.943, 485.711, 52896.841 25/07/13,05:21:38,16,08,1, 11.9,1,1, 20.087, 10515.003, 485.705, 52896.813 25/07/13,05:21:38,17,08,1, 11.9,1,1, 20.087, 10515.037, 485.710, 52896.913 25/07/13,05:21:38,18,08,1, 11.9,1,1, 20.087, 10515.100, 485.716, 52896.961 25/07/13,05:21:38,19,08,1, 11.9,1,1, 20.087, 10515.125, 485.727, 52897.036 25/07/13,05:21:39,00,09,1, 11.9,1,1, 20.090, 10515.119, 485.727, 52897.036 25/07/13,05:21:39,01,09,1, 11.9,1,1, 20.090, 10515.244, 485.777, 52897.143 25/07/13,05:21:39,02,09,1, 11.9,1,1, 20.090, 10515.265, 485.761, 52897.153 25/07/13,05:21:39,03,09,1, 11.9,1,1, 20.090, 10515.318, 485.780, 52897.218 25/07/13,05:21:39,04,09,1, 11.9,1,1, 20.090, 10515.369, 485.785, 52897.381 25/07/13,05:21:39,05,09,1, 11.9,1,1, 20.090, 10515.412, 485.805, 52897.399 25/07/13,05:21:39,06,09,1, 11.9,1,1, 20.090, 10515.470, 485.787, 52897.448 25/07/13,05:21:39,07,09,1, 11.9,1,1, 20.090, 10515.509, 485.797, 52897.530 25/07/13,05:21:39,08,09,1, 11.9,1,1, 20.090, 10515.558, 485.853, 52897.519 25/07/13,05:21:39,09,09,1, 11.9,1,1, 20.090, 10515.599, 485.846, 52897.583 25/07/13,05:21:39,10,09,1, 11.9,1,1, 20.090, 10515.683, 485.876, 52897.603 25/07/13,05:21:39,11,09,1, 11.9,1,1, 20.090, 10515.695, 485.882, 52897.768 25/07/13,05:21:39,12,09,1, 11.9,1,1, 20.090, 10515.729, 485.910, 52897.776 25/07/13,05:21:39,13,09,1, 11.9,1,1, 20.090, 10515.793, 485.909, 52897.763 25/07/13,05:21:39,14,09,1, 11.9,1,1, 20.090, 10515.835, 485.936, 52897.859 25/07/13,05:21:39,15,09,1, 11.9,1,1, 20.090, 10515.895, 485.961, 52897.925 25/07/13,05:21:39,16,09,1, 11.9,1,1, 20.090, 10515.954, 486.001, 52897.938 25/07/13,05:21:39,17,09,1, 11.9,1,1, 20.090, 10515.991, 486.016, 52897.922 25/07/13,05:21:39,18,09,1, 11.9,1,1, 20.090, 10516.044, 486.013, 52898.046 25/07/13,05:21:39,19,09,1, 11.9,1,1, 20.090, 10516.081, 486.052, 52898.168 25/07/13,05:21:40,00,09,1, 11.9,1,1, 20.087, 10516.078, 486.052, 52898.168 25/07/13,05:21:40,01,09,1, 11.9,1,1, 20.087, 10516.190, 486.058, 52898.247 25/07/13,05:21:40,02,09,1, 11.9,1,1, 20.087, 10516.249, 486.098, 52898.307 25/07/13,05:21:40,03,09,1, 11.9,1,1, 20.087, 10516.300, 486.116, 52898.362 25/07/13,05:21:40,04,09,1, 11.9,1,1, 20.087, 10516.317, 486.144, 52898.411 25/07/13,05:21:40,05,09,1, 11.9,1,1, 20.087, 10516.365, 486.173, 52898.491 25/07/13,05:21:40,06,09,1, 11.9,1,1, 20.087, 10516.413, 486.184, 52898.484 25/07/13,05:21:40,07,09,1, 11.9,1,1, 20.087, 10516.456, 486.216, 52898.608 25/07/13,05:21:40,08,09,1, 11.9,1,1, 20.087, 10516.522, 486.235, 52898.626 25/07/13,05:21:40,09,09,1, 11.9,1,1, 20.087, 10516.572, 486.260, 52898.734 25/07/13,05:21:40,10,09,1, 11.9,1,1, 20.087, 10516.591, 486.263, 52898.695 25/07/13,05:21:40,11,09,1, 11.9,1,1, 20.087, 10516.626, 486.272, 52898.722 25/07/13,05:21:40,12,09,1, 11.9,1,1, 20.087, 10516.699, 486.338, 52898.896 25/07/13,05:21:40,13,09,1, 11.9,1,1, 20.087, 10516.722, 486.361, 52898.932 25/07/13,05:21:40,14,09,1, 11.9,1,1, 20.087, 10516.753, 486.396, 52898.941 25/07/13,05:21:40,15,09,1, 11.9,1,1, 20.087, 10516.805, 486.411, 52899.040 25/07/13,05:21:40,16,09,1, 11.9,1,1, 20.087, 10516.869, 486.462, 52899.081 25/07/13,05:21:40,17,09,1, 11.9,1,1, 20.087, 10516.901, 486.461, 52899.140 25/07/13,05:21:40,18,09,1, 11.9,1,1, 20.087, 10516.918, 486.493, 52899.216 25/07/13,05:21:40,19,09,1, 11.9,1,1, 20.087, 10516.965, 486.483, 52899.232 25/07/13,05:21:41,00,09,1, 12.0,1,1, 20.088, 10516.963, 486.483, 52899.232 25/07/13,05:21:41,01,09,1, 12.0,1,1, 20.088, 10517.056, 486.601, 52899.496 25/07/13,05:21:41,02,09,1, 12.0,1,1, 20.088, 10517.085, 486.604, 52899.408 25/07/13,05:21:41,03,09,1, 12.0,1,1, 20.088, 10517.134, 486.624, 52899.482 25/07/13,05:21:41,04,09,1, 12.0,1,1, 20.088, 10517.171, 486.653, 52899.544 25/07/13,05:21:41,05,09,1, 12.0,1,1, 20.088, 10517.207, 486.701, 52899.623 25/07/13,05:21:41,06,09,1, 12.0,1,1, 20.088, 10517.271, 486.706, 52899.641 25/07/13,05:21:41,07,09,1, 12.0,1,1, 20.088, 10517.292, 486.759, 52899.761 25/07/13,05:21:41,08,09,1, 12.0,1,1, 20.088, 10517.341, 486.771, 52899.761 25/07/13,05:21:41,09,09,1, 12.0,1,1, 20.088, 10517.379, 486.810, 52899.874 25/07/13,05:21:41,10,09,1, 12.0,1,1, 20.088, 10517.435, 486.841, 52899.869 25/07/13,05:21:41,11,09,1, 12.0,1,1, 20.088, 10517.462, 486.866, 52899.975 25/07/13,05:21:41,12,09,1, 12.0,1,1, 20.088, 10517.508, 486.893, 52899.991 25/07/13,05:21:41,13,09,1, 12.0,1,1, 20.088, 10517.525, 486.912, 52900.131 25/07/13,05:21:41,14,09,1, 12.0,1,1, 20.088, 10517.571, 486.926, 52900.091 25/07/13,05:21:41,15,09,1, 12.0,1,1, 20.088, 10517.631, 486.981, 52900.221 25/07/13,05:21:41,16,09,1, 12.0,1,1, 20.088, 10517.658, 487.025, 52900.286 25/07/13,05:21:41,17,09,1, 12.0,1,1, 20.088, 10517.714, 487.048, 52900.266 25/07/13,05:21:41,18,09,1, 12.0,1,1, 20.088, 10517.738, 487.096, 52900.365 25/07/13,05:21:41,19,09,1, 12.0,1,1, 20.088, 10517.800, 487.118, 52900.487 25/07/13,05:21:42,00,09,1, 11.8,1,1, 20.088, 10517.797, 487.118, 52900.487 25/07/13,05:21:42,01,09,1, 11.8,1,1, 20.088, 10517.890, 487.184, 52900.495 25/07/13,05:21:42,02,09,1, 11.8,1,1, 20.088, 10517.899, 487.216, 52900.656 25/07/13,05:21:42,03,09,1, 11.8,1,1, 20.088, 10517.937, 487.224, 52900.630 25/07/13,05:21:42,04,09,1, 11.8,1,1, 20.088, 10517.990, 487.261, 52900.767 25/07/13,05:21:42,05,09,1, 11.8,1,1, 20.088, 10518.034, 487.272, 52900.768 25/07/13,05:21:42,06,09,1, 11.8,1,1, 20.088, 10518.082, 487.303, 52900.824 25/07/13,05:21:42,07,09,1, 11.8,1,1, 20.088, 10518.125, 487.334, 52900.905 25/07/13,05:21:42,08,09,1, 11.8,1,1, 20.088, 10518.180, 487.378, 52900.989 25/07/13,05:21:42,09,09,1, 11.8,1,1, 20.088, 10518.221, 487.383, 52901.039 25/07/13,05:21:42,10,09,1, 11.8,1,1, 20.088, 10518.236, 487.433, 52901.048 25/07/13,05:21:42,11,09,1, 11.8,1,1, 20.088, 10518.274, 487.445, 52901.133 25/07/13,05:21:42,12,09,1, 11.8,1,1, 20.088, 10518.334, 487.494, 52901.145 25/07/13,05:21:42,13,09,1, 11.8,1,1, 20.088, 10518.339, 487.544, 52901.267 25/07/13,05:21:42,14,09,1, 11.8,1,1, 20.088, 10518.407, 487.543, 52901.290 25/07/13,05:21:42,15,09,1, 11.8,1,1, 20.088, 10518.455, 487.575, 52901.363 25/07/13,05:21:42,16,09,1, 11.8,1,1, 20.088, 10518.468, 487.600, 52901.552 25/07/13,05:21:42,17,09,1, 11.8,1,1, 20.088, 10518.549, 487.593, 52901.329 25/07/13,05:21:42,18,09,1, 11.8,1,1, 20.088, 10518.585, 487.667, 52901.394 25/07/13,05:21:42,19,09,1, 11.8,1,1, 20.088, 10518.633, 487.670, 52901.473 25/07/13,05:21:43,00,09,1, 11.9,1,1, 20.087, 10518.632, 487.670, 52901.473 25/07/13,05:21:43,01,09,1, 11.9,1,1, 20.087, 10518.712, 487.740, 52901.641 25/07/13,05:21:43,02,09,1, 11.9,1,1, 20.087, 10518.749, 487.790, 52901.735 25/07/13,05:21:43,03,09,1, 11.9,1,1, 20.087, 10518.787, 487.806, 52901.770 25/07/13,05:21:43,04,09,1, 11.9,1,1, 20.087, 10518.839, 487.814, 52901.792 25/07/13,05:21:43,05,09,1, 11.9,1,1, 20.087, 10518.886, 487.851, 52901.916 25/07/13,05:21:43,06,09,1, 11.9,1,1, 20.087, 10518.945, 487.876, 52901.946 25/07/13,05:21:43,07,09,1, 11.9,1,1, 20.087, 10518.979, 487.907, 52902.031 25/07/13,05:21:43,08,09,1, 11.9,1,1, 20.087, 10519.003, 487.919, 52901.993 25/07/13,05:21:43,09,09,1, 11.9,1,1, 20.087, 10519.062, 487.970, 52902.152 25/07/13,05:21:43,10,09,1, 11.9,1,1, 20.087, 10519.106, 487.988, 52902.181 25/07/13,05:21:43,11,09,1, 11.9,1,1, 20.087, 10519.145, 487.995, 52902.187 25/07/13,05:21:43,12,09,1, 11.9,1,1, 20.087, 10519.194, 488.037, 52902.312 25/07/13,05:21:43,13,09,1, 11.9,1,1, 20.087, 10519.215, 488.082, 52902.421 25/07/13,05:21:43,14,09,1, 11.9,1,1, 20.087, 10519.286, 488.125, 52902.486 25/07/13,05:21:43,15,09,1, 11.9,1,1, 20.087, 10519.322, 488.135, 52902.499 25/07/13,05:21:43,16,09,1, 11.9,1,1, 20.087, 10519.355, 488.151, 52902.468 25/07/13,05:21:43,17,09,1, 11.9,1,1, 20.087, 10519.384, 488.185, 52902.530 25/07/13,05:21:43,18,09,1, 11.9,1,1, 20.087, 10519.450, 488.208, 52902.649 25/07/13,05:21:43,19,09,1, 11.9,1,1, 20.087, 10519.481, 488.223, 52902.669 25/07/13,05:21:44,00,09,1, 11.9,1,1, 20.088, 10519.475, 488.223, 52902.669 25/07/13,05:21:44,01,09,1, 11.9,1,1, 20.088, 10519.573, 488.292, 52902.792 25/07/13,05:21:44,02,09,1, 11.9,1,1, 20.088, 10519.591, 488.290, 52902.840 25/07/13,05:21:44,03,09,1, 11.9,1,1, 20.088, 10519.646, 488.345, 52902.914 25/07/13,05:21:44,04,09,1, 11.9,1,1, 20.088, 10519.689, 488.364, 52903.075 25/07/13,05:21:44,05,09,1, 11.9,1,1, 20.088, 10519.783, 488.369, 52903.010 25/07/13,05:21:44,06,09,1, 11.9,1,1, 20.088, 10519.809, 488.420, 52903.193 25/07/13,05:21:44,07,09,1, 11.9,1,1, 20.088, 10519.855, 488.456, 52903.184 25/07/13,05:21:44,08,09,1, 11.9,1,1, 20.088, 10519.883, 488.471, 52903.221 25/07/13,05:21:44,09,09,1, 11.9,1,1, 20.088, 10519.922, 488.501, 52903.334 25/07/13,05:21:44,10,09,1, 11.9,1,1, 20.088, 10519.948, 488.506, 52903.479 25/07/13,05:21:44,11,09,1, 11.9,1,1, 20.088, 10519.976, 488.549, 52903.415 25/07/13,05:21:44,12,09,1, 11.9,1,1, 20.088, 10520.037, 488.547, 52903.511 25/07/13,05:21:44,13,09,1, 11.9,1,1, 20.088, 10520.079, 488.588, 52903.515 25/07/13,05:21:44,14,09,1, 11.9,1,1, 20.088, 10520.114, 488.622, 52903.599 25/07/13,05:21:44,15,09,1, 11.9,1,1, 20.088, 10520.191, 488.646, 52903.576 25/07/13,05:21:44,16,09,1, 11.9,1,1, 20.088, 10520.213, 488.668, 52903.727 25/07/13,05:21:44,17,09,1, 11.9,1,1, 20.088, 10520.261, 488.715, 52903.768 25/07/13,05:21:44,18,09,1, 11.9,1,1, 20.088, 10520.303, 488.754, 52903.738 25/07/13,05:21:44,19,09,1, 11.9,1,1, 20.088, 10520.355, 488.741, 52903.868 25/07/13,05:21:45,00,09,1, 11.9,1,1, 20.088, 10520.351, 488.741, 52903.868 25/07/13,05:21:45,01,09,1, 11.9,1,1, 20.088, 10520.438, 488.813, 52903.936 25/07/13,05:21:45,02,09,1, 11.9,1,1, 20.088, 10520.463, 488.853, 52904.020 25/07/13,05:21:45,03,09,1, 11.9,1,1, 20.088, 10520.549, 488.886, 52904.105 25/07/13,05:21:45,04,09,1, 11.9,1,1, 20.088, 10520.571, 488.923, 52904.122 25/07/13,05:21:45,05,09,1, 11.9,1,1, 20.088, 10520.608, 488.940, 52904.205 25/07/13,05:21:45,06,09,1, 11.9,1,1, 20.088, 10520.633, 488.949, 52904.262 25/07/13,05:21:45,07,09,1, 11.9,1,1, 20.088, 10520.716, 488.983, 52904.325 25/07/13,05:21:45,08,09,1, 11.9,1,1, 20.088, 10520.709, 489.030, 52904.404 25/07/13,05:21:45,09,09,1, 11.9,1,1, 20.088, 10520.795, 489.055, 52904.449 25/07/13,05:21:45,10,09,1, 11.9,1,1, 20.088, 10520.794, 489.105, 52904.593 25/07/13,05:21:45,11,09,1, 11.9,1,1, 20.088, 10520.844, 489.110, 52904.653 25/07/13,05:21:45,12,09,1, 11.9,1,1, 20.088, 10520.898, 489.159, 52904.670 25/07/13,05:21:45,13,09,1, 11.9,1,1, 20.088, 10520.959, 489.208, 52904.742 25/07/13,05:21:45,14,09,1, 11.9,1,1, 20.088, 10520.998, 489.219, 52904.807 25/07/13,05:21:45,15,09,1, 11.9,1,1, 20.088, 10521.032, 489.261, 52904.874 25/07/13,05:21:45,16,09,1, 11.9,1,1, 20.088, 10521.067, 489.301, 52904.929 25/07/13,05:21:45,17,09,1, 11.9,1,1, 20.088, 10521.108, 489.331, 52904.979 25/07/13,05:21:45,18,09,1, 11.9,1,1, 20.088, 10521.171, 489.363, 52905.011 25/07/13,05:21:45,19,09,1, 11.9,1,1, 20.088, 10521.217, 489.401, 52905.145 25/07/13,05:21:46,00,09,1, 11.9,1,1, 20.090, 10521.210, 489.401, 52905.145 25/07/13,05:21:46,01,09,1, 11.9,1,1, 20.090, 10521.277, 489.473, 52905.256 25/07/13,05:21:46,02,09,1, 11.9,1,1, 20.090, 10521.299, 489.514, 52905.264 25/07/13,05:21:46,03,09,1, 11.9,1,1, 20.090, 10521.346, 489.557, 52905.380 25/07/13,05:21:46,04,09,1, 11.9,1,1, 20.090, 10521.387, 489.596, 52905.450 25/07/13,05:21:46,05,09,1, 11.9,1,1, 20.090, 10521.393, 489.620, 52905.546 25/07/13,05:21:46,06,09,1, 11.9,1,1, 20.090, 10521.475, 489.682, 52905.559 25/07/13,05:21:46,07,09,1, 11.9,1,1, 20.090, 10521.489, 489.703, 52905.654 25/07/13,05:21:46,08,09,1, 11.9,1,1, 20.090, 10521.501, 489.760, 52905.633 25/07/13,05:21:46,09,09,1, 11.9,1,1, 20.090, 10521.525, 489.798, 52905.729 25/07/13,05:21:46,10,09,1, 11.9,1,1, 20.090, 10521.591, 489.851, 52905.810 25/07/13,05:21:46,11,09,1, 11.9,1,1, 20.090, 10521.646, 489.884, 52905.868 25/07/13,05:21:46,12,09,1, 11.9,1,1, 20.090, 10521.638, 489.953, 52906.025 25/07/13,05:21:46,13,09,1, 11.9,1,1, 20.090, 10521.686, 489.991, 52906.032 25/07/13,05:21:46,14,09,1, 11.9,1,1, 20.090, 10521.695, 490.011, 52906.140 25/07/13,05:21:46,15,09,1, 11.9,1,1, 20.090, 10521.762, 490.080, 52906.164 25/07/13,05:21:46,16,09,1, 11.9,1,1, 20.090, 10521.767, 490.121, 52906.223 25/07/13,05:21:46,17,09,1, 11.9,1,1, 20.090, 10521.810, 490.199, 52906.327 25/07/13,05:21:46,18,09,1, 11.9,1,1, 20.090, 10521.840, 490.230, 52906.337 25/07/13,05:21:46,19,09,1, 11.9,1,1, 20.090, 10521.863, 490.257, 52906.457 25/07/13,05:21:47,00,09,1, 12.0,1,1, 20.089, 10521.861, 490.257, 52906.457 25/07/13,05:21:47,01,09,1, 12.0,1,1, 20.089, 10521.938, 490.373, 52906.596 25/07/13,05:21:47,02,09,1, 12.0,1,1, 20.089, 10521.965, 490.390, 52906.675 25/07/13,05:21:47,03,09,1, 12.0,1,1, 20.089, 10521.971, 490.479, 52906.738 25/07/13,05:21:47,04,09,1, 12.0,1,1, 20.089, 10522.012, 490.498, 52906.684 25/07/13,05:21:47,05,09,1, 12.0,1,1, 20.089, 10522.044, 490.558, 52906.857 25/07/13,05:21:47,06,09,1, 12.0,1,1, 20.089, 10522.085, 490.601, 52906.891 25/07/13,05:21:47,07,09,1, 12.0,1,1, 20.089, 10522.115, 490.628, 52906.969 25/07/13,05:21:47,08,09,1, 12.0,1,1, 20.089, 10522.147, 490.694, 52907.054 25/07/13,05:21:47,09,09,1, 12.0,1,1, 20.089, 10522.172, 490.742, 52907.149 25/07/13,05:21:47,10,09,1, 12.0,1,1, 20.089, 10522.199, 490.790, 52907.175 25/07/13,05:21:47,11,09,1, 12.0,1,1, 20.089, 10522.242, 490.815, 52907.248 25/07/13,05:21:47,12,09,1, 12.0,1,1, 20.089, 10522.258, 490.875, 52907.348 25/07/13,05:21:47,13,09,1, 12.0,1,1, 20.089, 10522.304, 490.920, 52907.379 25/07/13,05:21:47,14,09,1, 12.0,1,1, 20.089, 10522.354, 490.968, 52907.460 25/07/13,05:21:47,15,09,1, 12.0,1,1, 20.089, 10522.385, 491.034, 52907.583 25/07/13,05:21:47,16,09,1, 12.0,1,1, 20.089, 10522.408, 491.088, 52907.674 25/07/13,05:21:47,17,09,1, 12.0,1,1, 20.089, 10522.429, 491.113, 52907.631 25/07/13,05:21:47,18,09,1, 12.0,1,1, 20.089, 10522.466, 491.153, 52907.746 25/07/13,05:21:47,19,09,1, 12.0,1,1, 20.089, 10522.495, 491.214, 52907.791 25/07/13,05:21:48,00,09,1, 11.9,1,1, 20.086, 10522.487, 491.214, 52907.791 25/07/13,05:21:48,01,09,1, 11.9,1,1, 20.086, 10522.536, 491.292, 52907.984 25/07/13,05:21:48,02,09,1, 11.9,1,1, 20.086, 10522.587, 491.352, 52907.984 25/07/13,05:21:48,03,09,1, 11.9,1,1, 20.086, 10522.609, 491.400, 52908.125 25/07/13,05:21:48,04,09,1, 11.9,1,1, 20.086, 10522.671, 491.445, 52908.162 25/07/13,05:21:48,05,09,1, 11.9,1,1, 20.086, 10522.694, 491.467, 52908.216 25/07/13,05:21:48,06,09,1, 11.9,1,1, 20.086, 10522.705, 491.509, 52908.306 25/07/13,05:21:48,07,09,1, 11.9,1,1, 20.086, 10522.757, 491.599, 52908.433 25/07/13,05:21:48,08,09,1, 11.9,1,1, 20.086, 10522.774, 491.596, 52908.280 25/07/13,05:21:48,09,09,1, 11.9,1,1, 20.086, 10522.789, 491.665, 52908.501 25/07/13,05:21:48,10,09,1, 11.9,1,1, 20.086, 10522.815, 491.742, 52908.568 25/07/13,05:21:48,11,09,1, 11.9,1,1, 20.086, 10522.855, 491.769, 52908.669 25/07/13,05:21:48,12,09,1, 11.9,1,1, 20.086, 10522.856, 491.819, 52908.686 25/07/13,05:21:48,13,09,1, 11.9,1,1, 20.086, 10522.915, 491.898, 52908.799 25/07/13,05:21:48,14,09,1, 11.9,1,1, 20.086, 10522.930, 491.908, 52908.779 25/07/13,05:21:48,15,09,1, 11.9,1,1, 20.086, 10522.988, 492.001, 52908.951 25/07/13,05:21:48,16,09,1, 11.9,1,1, 20.086, 10522.990, 492.049, 52909.073 25/07/13,05:21:48,17,09,1, 11.9,1,1, 20.086, 10523.004, 492.079, 52909.122 25/07/13,05:21:48,18,09,1, 11.9,1,1, 20.086, 10523.036, 492.128, 52909.073 25/07/13,05:21:48,19,09,1, 11.9,1,1, 20.086, 10523.050, 492.194, 52909.198 25/07/13,05:21:49,00,09,1, 11.9,1,1, 20.085, 10523.046, 492.194, 52909.198 25/07/13,05:21:49,01,09,1, 11.9,1,1, 20.085, 10523.107, 492.281, 52909.300 25/07/13,05:21:49,02,09,1, 11.9,1,1, 20.085, 10523.110, 492.338, 52909.386 25/07/13,05:21:49,03,09,1, 11.9,1,1, 20.085, 10523.109, 492.400, 52909.422 25/07/13,05:21:49,04,09,1, 11.9,1,1, 20.085, 10523.178, 492.420, 52909.455 25/07/13,05:21:49,05,09,1, 11.9,1,1, 20.085, 10523.147, 492.460, 52909.623 25/07/13,05:21:49,06,09,1, 11.9,1,1, 20.085, 10523.189, 492.551, 52909.695 25/07/13,05:21:49,07,09,1, 11.9,1,1, 20.085, 10523.160, 492.585, 52909.734 25/07/13,05:21:49,08,09,1, 11.9,1,1, 20.085, 10523.197, 492.626, 52909.842 25/07/13,05:21:49,09,09,1, 11.9,1,1, 20.085, 10523.217, 492.687, 52909.886 25/07/13,05:21:49,10,09,1, 11.9,1,1, 20.085, 10523.223, 492.721, 52909.901 25/07/13,05:21:49,11,09,1, 11.9,1,1, 20.085, 10523.236, 492.777, 52909.988 25/07/13,05:21:49,12,09,1, 11.9,1,1, 20.085, 10523.233, 492.827, 52910.040 25/07/13,05:21:49,13,09,1, 11.9,1,1, 20.085, 10523.272, 492.868, 52910.174 25/07/13,05:21:49,14,09,1, 11.9,1,1, 20.085, 10523.271, 492.953, 52910.215 25/07/13,05:21:49,15,09,1, 11.9,1,1, 20.085, 10523.271, 492.985, 52910.195 25/07/13,05:21:49,16,09,1, 11.9,1,1, 20.085, 10523.284, 493.046, 52910.290 25/07/13,05:21:49,17,09,1, 11.9,1,1, 20.085, 10523.296, 493.066, 52910.411 25/07/13,05:21:49,18,09,1, 11.9,1,1, 20.085, 10523.295, 493.147, 52910.477 25/07/13,05:21:49,19,09,1, 11.9,1,1, 20.085, 10523.319, 493.184, 52910.552 25/07/13,05:21:50,00,09,1, 12.0,1,1, 20.088, 10523.313, 493.184, 52910.552 25/07/13,05:21:50,01,09,1, 12.0,1,1, 20.088, 10523.331, 493.301, 52910.620 25/07/13,05:21:50,02,09,1, 12.0,1,1, 20.088, 10523.360, 493.342, 52910.737 25/07/13,05:21:50,03,09,1, 12.0,1,1, 20.088, 10523.352, 493.401, 52910.815 25/07/13,05:21:50,04,09,1, 12.0,1,1, 20.088, 10523.377, 493.419, 52910.866 25/07/13,05:21:50,05,09,1, 12.0,1,1, 20.088, 10523.360, 493.467, 52910.911 25/07/13,05:21:50,06,09,1, 12.0,1,1, 20.088, 10523.372, 493.518, 52910.936 25/07/13,05:21:50,07,09,1, 12.0,1,1, 20.088, 10523.384, 493.560, 52911.101 25/07/13,05:21:50,08,09,1, 12.0,1,1, 20.088, 10523.368, 493.636, 52911.099 25/07/13,05:21:50,09,09,1, 12.0,1,1, 20.088, 10523.394, 493.644, 52911.151 25/07/13,05:21:50,10,09,1, 12.0,1,1, 20.088, 10523.384, 493.705, 52911.214 25/07/13,05:21:50,11,09,1, 12.0,1,1, 20.088, 10523.404, 493.752, 52911.275 25/07/13,05:21:50,12,09,1, 12.0,1,1, 20.088, 10523.389, 493.808, 52911.320 25/07/13,05:21:50,13,09,1, 12.0,1,1, 20.088, 10523.398, 493.839, 52911.452 25/07/13,05:21:50,14,09,1, 12.0,1,1, 20.088, 10523.395, 493.884, 52911.492 25/07/13,05:21:50,15,09,1, 12.0,1,1, 20.088, 10523.401, 493.936, 52911.594 25/07/13,05:21:50,16,09,1, 12.0,1,1, 20.088, 10523.422, 493.958, 52911.600 25/07/13,05:21:50,17,09,1, 12.0,1,1, 20.088, 10523.428, 494.023, 52911.656 25/07/13,05:21:50,18,09,1, 12.0,1,1, 20.088, 10523.415, 494.068, 52911.708 25/07/13,05:21:50,19,09,1, 12.0,1,1, 20.088, 10523.433, 494.117, 52911.802 25/07/13,05:21:51,00,09,1, 11.9,1,1, 20.088, 10523.430, 494.117, 52911.802 25/07/13,05:21:51,01,09,1, 11.9,1,1, 20.088, 10523.422, 494.218, 52911.953 25/07/13,05:21:51,02,09,1, 11.9,1,1, 20.088, 10523.436, 494.238, 52911.987 25/07/13,05:21:51,03,09,1, 11.9,1,1, 20.088, 10523.464, 494.305, 52912.044 25/07/13,05:21:51,04,09,1, 11.9,1,1, 20.088, 10523.427, 494.330, 52912.182 25/07/13,05:21:51,05,09,1, 11.9,1,1, 20.088, 10523.413, 494.395, 52912.238 25/07/13,05:21:51,06,09,1, 11.9,1,1, 20.088, 10523.452, 494.412, 52912.250 25/07/13,05:21:51,07,09,1, 11.9,1,1, 20.088, 10523.464, 494.441, 52912.310 25/07/13,05:21:51,08,09,1, 11.9,1,1, 20.088, 10523.451, 494.511, 52912.440 25/07/13,05:21:51,09,09,1, 11.9,1,1, 20.088, 10523.447, 494.542, 52912.534 25/07/13,05:21:51,10,09,1, 11.9,1,1, 20.088, 10523.498, 494.593, 52912.475 25/07/13,05:21:51,11,09,1, 11.9,1,1, 20.088, 10523.476, 494.632, 52912.588 25/07/13,05:21:51,12,09,1, 11.9,1,1, 20.088, 10523.481, 494.670, 52912.681 25/07/13,05:21:51,13,09,1, 11.9,1,1, 20.088, 10523.499, 494.722, 52912.759 25/07/13,05:21:51,14,09,1, 11.9,1,1, 20.088, 10523.458, 494.754, 52912.846 25/07/13,05:21:51,15,09,1, 11.9,1,1, 20.088, 10523.477, 494.793, 52912.843 25/07/13,05:21:51,16,09,1, 11.9,1,1, 20.088, 10523.493, 494.847, 52912.933 25/07/13,05:21:51,17,09,1, 11.9,1,1, 20.088, 10523.502, 494.894, 52912.988 25/07/13,05:21:51,18,09,1, 11.9,1,1, 20.088, 10523.477, 494.927, 52913.046 25/07/13,05:21:51,19,09,1, 11.9,1,1, 20.088, 10523.507, 494.966, 52913.106 25/07/13,05:21:52,00,09,1, 11.9,1,1, 20.088, 10523.505, 494.966, 52913.106 25/07/13,05:21:52,01,09,1, 11.9,1,1, 20.088, 10523.485, 495.081, 52913.283 25/07/13,05:21:52,02,09,1, 11.9,1,1, 20.088, 10523.472, 495.112, 52913.306 25/07/13,05:21:52,03,09,1, 11.9,1,1, 20.088, 10523.509, 495.158, 52913.398 25/07/13,05:21:52,04,09,1, 11.9,1,1, 20.088, 10523.515, 495.232, 52913.490 25/07/13,05:21:52,05,09,1, 11.9,1,1, 20.088, 10523.492, 495.274, 52913.566 25/07/13,05:21:52,06,09,1, 11.9,1,1, 20.088, 10523.481, 495.318, 52913.661 25/07/13,05:21:52,07,09,1, 11.9,1,1, 20.088, 10523.524, 495.342, 52913.623 25/07/13,05:21:52,08,09,1, 11.9,1,1, 20.088, 10523.505, 495.419, 52913.742 25/07/13,05:21:52,09,09,1, 11.9,1,1, 20.088, 10523.491, 495.473, 52913.817 25/07/13,05:21:52,10,09,1, 11.9,1,1, 20.088, 10523.510, 495.527, 52913.879 25/07/13,05:21:52,11,09,1, 11.9,1,1, 20.088, 10523.480, 495.546, 52913.922 25/07/13,05:21:52,12,09,1, 11.9,1,1, 20.088, 10523.475, 495.619, 52913.965 25/07/13,05:21:52,13,09,1, 11.9,1,1, 20.088, 10523.507, 495.638, 52914.064 25/07/13,05:21:52,14,09,1, 11.9,1,1, 20.088, 10523.484, 495.715, 52914.144 25/07/13,05:21:52,15,09,1, 11.9,1,1, 20.088, 10523.501, 495.787, 52914.171 25/07/13,05:21:52,16,09,1, 11.9,1,1, 20.088, 10523.502, 495.818, 52914.271 25/07/13,05:21:52,17,09,1, 11.9,1,1, 20.088, 10523.461, 495.876, 52914.350 25/07/13,05:21:52,18,09,1, 11.9,1,1, 20.088, 10523.451, 495.944, 52914.439 25/07/13,05:21:52,19,09,1, 11.9,1,1, 20.088, 10523.473, 495.952, 52914.459 25/07/13,05:21:53,00,09,1, 12.0,1,1, 20.089, 10523.472, 495.952, 52914.459 25/07/13,05:21:53,01,09,1, 12.0,1,1, 20.089, 10523.496, 496.098, 52914.555 25/07/13,05:21:53,02,09,1, 12.0,1,1, 20.089, 10523.485, 496.130, 52914.650 25/07/13,05:21:53,03,09,1, 12.0,1,1, 20.089, 10523.486, 496.189, 52914.727 25/07/13,05:21:53,04,09,1, 12.0,1,1, 20.089, 10523.468, 496.237, 52914.813 25/07/13,05:21:53,05,09,1, 12.0,1,1, 20.089, 10523.442, 496.305, 52915.026 25/07/13,05:21:53,06,09,1, 12.0,1,1, 20.089, 10523.463, 496.338, 52914.875 25/07/13,05:21:53,07,09,1, 12.0,1,1, 20.089, 10523.472, 496.398, 52914.963 25/07/13,05:21:53,08,09,1, 12.0,1,1, 20.089, 10523.449, 496.454, 52915.050 25/07/13,05:21:53,09,09,1, 12.0,1,1, 20.089, 10523.472, 496.524, 52915.115 25/07/13,05:21:53,10,09,1, 12.0,1,1, 20.089, 10523.426, 496.546, 52915.262 25/07/13,05:21:53,11,09,1, 12.0,1,1, 20.089, 10523.419, 496.600, 52915.314 25/07/13,05:21:53,12,09,1, 12.0,1,1, 20.089, 10523.437, 496.713, 52915.373 25/07/13,05:21:53,13,09,1, 12.0,1,1, 20.089, 10523.425, 496.769, 52915.394 25/07/13,05:21:53,14,09,1, 12.0,1,1, 20.089, 10523.430, 496.816, 52915.411 25/07/13,05:21:53,15,09,1, 12.0,1,1, 20.089, 10523.446, 496.871, 52915.569 25/07/13,05:21:53,16,09,1, 12.0,1,1, 20.089, 10523.442, 496.932, 52915.627 25/07/13,05:21:53,17,09,1, 12.0,1,1, 20.089, 10523.416, 496.950, 52915.708 25/07/13,05:21:53,18,09,1, 12.0,1,1, 20.089, 10523.429, 497.030, 52915.821 25/07/13,05:21:53,19,09,1, 12.0,1,1, 20.089, 10523.420, 497.095, 52915.781 25/07/13,05:21:54,00,09,1, 11.9,1,1, 20.085, 10523.413, 497.095, 52915.781 25/07/13,05:21:54,01,09,1, 11.9,1,1, 20.085, 10523.421, 497.208, 52915.935 25/07/13,05:21:54,02,09,1, 11.9,1,1, 20.085, 10523.403, 497.251, 52916.062 25/07/13,05:21:54,03,09,1, 11.9,1,1, 20.085, 10523.414, 497.313, 52916.063 25/07/13,05:21:54,04,09,1, 11.9,1,1, 20.085, 10523.404, 497.365, 52916.190 25/07/13,05:21:54,05,09,1, 11.9,1,1, 20.085, 10523.406, 497.419, 52916.244 25/07/13,05:21:54,06,09,1, 11.9,1,1, 20.085, 10523.402, 497.500, 52916.324 25/07/13,05:21:54,07,09,1, 11.9,1,1, 20.085, 10523.399, 497.572, 52916.380 25/07/13,05:21:54,08,09,1, 11.9,1,1, 20.085, 10523.394, 497.626, 52916.464 25/07/13,05:21:54,09,09,1, 11.9,1,1, 20.085, 10523.377, 497.656, 52916.548 25/07/13,05:21:54,10,09,1, 11.9,1,1, 20.085, 10523.389, 497.713, 52916.578 25/07/13,05:21:54,11,09,1, 11.9,1,1, 20.085, 10523.393, 497.805, 52916.675 25/07/13,05:21:54,12,09,1, 11.9,1,1, 20.085, 10523.374, 497.843, 52916.694 25/07/13,05:21:54,13,09,1, 11.9,1,1, 20.085, 10523.373, 497.906, 52916.855 25/07/13,05:21:54,14,09,1, 11.9,1,1, 20.085, 10523.373, 497.974, 52916.863 25/07/13,05:21:54,15,09,1, 11.9,1,1, 20.085, 10523.376, 498.028, 52916.939 25/07/13,05:21:54,16,09,1, 11.9,1,1, 20.085, 10523.374, 498.093, 52916.985 25/07/13,05:21:54,17,09,1, 11.9,1,1, 20.085, 10523.399, 498.171, 52917.106 25/07/13,05:21:54,18,09,1, 11.9,1,1, 20.085, 10523.369, 498.210, 52917.144 25/07/13,05:21:54,19,09,1, 11.9,1,1, 20.085, 10523.371, 498.287, 52917.239 25/07/13,05:21:55,00,09,1, 11.9,1,1, 20.093, 10523.363, 498.287, 52917.239 25/07/13,05:21:55,01,09,1, 11.9,1,1, 20.093, 10523.365, 498.397, 52917.360 25/07/13,05:21:55,02,09,1, 11.9,1,1, 20.093, 10523.369, 498.468, 52917.404 25/07/13,05:21:55,03,09,1, 11.9,1,1, 20.093, 10523.355, 498.501, 52917.544 25/07/13,05:21:55,04,09,1, 11.9,1,1, 20.093, 10523.374, 498.577, 52917.520 25/07/13,05:21:55,05,09,1, 11.9,1,1, 20.093, 10523.378, 498.644, 52917.631 25/07/13,05:21:55,06,09,1, 11.9,1,1, 20.093, 10523.363, 498.689, 52917.744 25/07/13,05:21:55,07,09,1, 11.9,1,1, 20.093, 10523.370, 498.762, 52917.759 25/07/13,05:21:55,08,09,1, 11.9,1,1, 20.093, 10523.353, 498.797, 52917.890 25/07/13,05:21:55,09,09,1, 11.9,1,1, 20.093, 10523.364, 498.888, 52918.015 25/07/13,05:21:55,10,09,1, 11.9,1,1, 20.093, 10523.364, 498.935, 52917.940 25/07/13,05:21:55,11,09,1, 11.9,1,1, 20.093, 10523.362, 498.992, 52918.091 25/07/13,05:21:55,12,09,1, 11.9,1,1, 20.093, 10523.366, 499.057, 52918.198 25/07/13,05:21:55,13,09,1, 11.9,1,1, 20.093, 10523.340, 499.148, 52918.230 25/07/13,05:21:55,14,09,1, 11.9,1,1, 20.093, 10523.373, 499.205, 52918.282 25/07/13,05:21:55,15,09,1, 11.9,1,1, 20.093, 10523.354, 499.251, 52918.343 25/07/13,05:21:55,16,09,1, 11.9,1,1, 20.093, 10523.348, 499.326, 52918.413 25/07/13,05:21:55,17,09,1, 11.9,1,1, 20.093, 10523.365, 499.377, 52918.557 25/07/13,05:21:55,18,09,1, 11.9,1,1, 20.093, 10523.355, 499.468, 52918.580 25/07/13,05:21:55,19,09,1, 11.9,1,1, 20.093, 10523.332, 499.493, 52918.634 25/07/13,05:21:56,00,10,1, 11.9,1,1, 20.087, 10523.330, 499.493, 52918.634 25/07/13,05:21:56,01,10,1, 11.9,1,1, 20.087, 10523.318, 499.667, 52918.809 25/07/13,05:21:56,02,10,1, 11.9,1,1, 20.087, 10523.331, 499.707, 52918.844 25/07/13,05:21:56,03,10,1, 11.9,1,1, 20.087, 10523.306, 499.780, 52919.001 25/07/13,05:21:56,04,10,1, 11.9,1,1, 20.087, 10523.355, 499.845, 52918.989 25/07/13,05:21:56,05,10,1, 11.9,1,1, 20.087, 10523.351, 499.918, 52919.059 25/07/13,05:21:56,06,10,1, 11.9,1,1, 20.087, 10523.329, 499.995, 52919.160 25/07/13,05:21:56,07,10,1, 11.9,1,1, 20.087, 10523.339, 500.058, 52919.197 25/07/13,05:21:56,08,10,1, 11.9,1,1, 20.087, 10523.346, 500.126, 52919.318 25/07/13,05:21:56,09,10,1, 11.9,1,1, 20.087, 10523.321, 500.187, 52919.386 25/07/13,05:21:56,10,10,1, 11.9,1,1, 20.087, 10523.307, 500.237, 52919.419 25/07/13,05:21:56,11,10,1, 11.9,1,1, 20.087, 10523.299, 500.334, 52919.507 25/07/13,05:21:56,12,10,1, 11.9,1,1, 20.087, 10523.316, 500.377, 52919.533 25/07/13,05:21:56,13,10,1, 11.9,1,1, 20.087, 10523.319, 500.450, 52919.628 25/07/13,05:21:56,14,10,1, 11.9,1,1, 20.087, 10523.306, 500.518, 52919.726 25/07/13,05:21:56,15,10,1, 11.9,1,1, 20.087, 10523.308, 500.583, 52919.762 25/07/13,05:21:56,16,10,1, 11.9,1,1, 20.087, 10523.293, 500.657, 52919.816 25/07/13,05:21:56,17,10,1, 11.9,1,1, 20.087, 10523.271, 500.713, 52919.926 25/07/13,05:21:56,18,10,1, 11.9,1,1, 20.087, 10523.285, 500.804, 52919.986 25/07/13,05:21:56,19,10,1, 11.9,1,1, 20.087, 10523.307, 500.850, 52920.099 25/07/13,05:21:57,00,09,1, 12.0,1,1, 20.091, 10523.305, 500.850, 52920.099 25/07/13,05:21:57,01,09,1, 12.0,1,1, 20.091, 10523.299, 500.988, 52920.212 25/07/13,05:21:57,02,09,1, 12.0,1,1, 20.091, 10523.333, 501.224, 52920.934 25/07/13,05:21:57,03,09,1, 12.0,1,1, 20.091, 10523.311, 501.274, 52921.053 25/07/13,05:21:57,04,09,1, 12.0,1,1, 20.091, 10523.317, 501.371, 52921.161 25/07/13,05:21:57,05,09,1, 12.0,1,1, 20.091, 10523.313, 501.442, 52921.270 25/07/13,05:21:57,06,09,1, 12.0,1,1, 20.091, 10523.284, 501.493, 52921.307 25/07/13,05:21:57,07,09,1, 12.0,1,1, 20.091, 10523.304, 501.569, 52921.373 25/07/13,05:21:57,08,09,1, 12.0,1,1, 20.091, 10523.300, 501.619, 52921.479 25/07/13,05:21:57,09,09,1, 12.0,1,1, 20.091, 10523.297, 501.688, 52921.586 25/07/13,05:21:57,10,09,1, 12.0,1,1, 20.091, 10523.303, 501.774, 52921.622 25/07/13,05:21:57,11,09,1, 12.0,1,1, 20.091, 10523.333, 501.847, 52921.712 25/07/13,05:21:57,12,09,1, 12.0,1,1, 20.091, 10523.327, 501.925, 52921.770 25/07/13,05:21:57,13,09,1, 12.0,1,1, 20.091, 10523.330, 501.992, 52921.849 25/07/13,05:21:57,14,09,1, 12.0,1,1, 20.091, 10523.326, 502.062, 52921.910 25/07/13,05:21:57,15,09,1, 12.0,1,1, 20.091, 10523.326, 502.095, 52921.989 25/07/13,05:21:57,16,09,1, 12.0,1,1, 20.091, 10523.326, 502.178, 52922.101 25/07/13,05:21:57,17,09,1, 12.0,1,1, 20.091, 10523.353, 502.265, 52922.125 25/07/13,05:21:57,18,09,1, 12.0,1,1, 20.091, 10523.321, 502.292, 52922.161 25/07/13,05:21:57,19,09,1, 12.0,1,1, 20.091, 10523.331, 502.398, 52922.316 25/07/13,05:21:58,00,09,1, 11.9,1,1, 20.093, 10523.330, 502.398, 52922.316 25/07/13,05:21:58,01,09,1, 11.9,1,1, 20.093, 10523.308, 502.488, 52922.466 25/07/13,05:21:58,02,09,1, 11.9,1,1, 20.093, 10523.336, 502.582, 52922.425 25/07/13,05:21:58,03,09,1, 11.9,1,1, 20.093, 10523.339, 502.665, 52922.553 25/07/13,05:21:58,04,09,1, 11.9,1,1, 20.093, 10523.338, 502.698, 52922.524 25/07/13,05:21:58,05,09,1, 11.9,1,1, 20.093, 10523.352, 502.772, 52922.640 25/07/13,05:21:58,06,09,1, 11.9,1,1, 20.093, 10523.328, 502.845, 52922.759 25/07/13,05:21:58,07,09,1, 11.9,1,1, 20.093, 10523.362, 502.917, 52922.859 25/07/13,05:21:58,08,09,1, 11.9,1,1, 20.093, 10523.361, 502.983, 52922.902 25/07/13,05:21:58,09,09,1, 11.9,1,1, 20.093, 10523.327, 503.062, 52923.041 25/07/13,05:21:58,10,09,1, 11.9,1,1, 20.093, 10523.346, 503.090, 52922.983 25/07/13,05:21:58,11,09,1, 11.9,1,1, 20.093, 10523.350, 503.165, 52923.159 25/07/13,05:21:58,12,09,1, 11.9,1,1, 20.093, 10523.358, 503.215, 52923.143 25/07/13,05:21:58,13,09,1, 11.9,1,1, 20.093, 10523.375, 503.313, 52923.304 25/07/13,05:21:58,14,09,1, 11.9,1,1, 20.093, 10523.372, 503.389, 52923.284 25/07/13,05:21:58,15,09,1, 11.9,1,1, 20.093, 10523.320, 503.454, 52923.362 25/07/13,05:21:58,16,09,1, 11.9,1,1, 20.093, 10523.352, 503.515, 52923.427 25/07/13,05:21:58,17,09,1, 11.9,1,1, 20.093, 10523.379, 503.576, 52923.482 25/07/13,05:21:58,18,09,1, 11.9,1,1, 20.093, 10523.373, 503.667, 52923.564 25/07/13,05:21:58,19,09,1, 11.9,1,1, 20.093, 10523.355, 503.725, 52923.723 25/07/13,05:21:59,00,09,1, 11.9,1,1, 20.093, 10523.355, 503.725, 52923.723 25/07/13,05:21:59,01,09,1, 11.9,1,1, 20.093, 10523.354, 503.884, 52923.754 25/07/13,05:21:59,02,09,1, 11.9,1,1, 20.093, 10523.344, 503.956, 52923.930 25/07/13,05:21:59,03,09,1, 11.9,1,1, 20.093, 10523.322, 504.043, 52923.973 25/07/13,05:21:59,04,09,1, 11.9,1,1, 20.093, 10523.350, 504.116, 52924.049 25/07/13,05:21:59,05,09,1, 11.9,1,1, 20.093, 10523.349, 504.188, 52924.122 25/07/13,05:21:59,06,09,1, 11.9,1,1, 20.093, 10523.329, 504.261, 52924.186 25/07/13,05:21:59,07,09,1, 11.9,1,1, 20.093, 10523.338, 504.366, 52924.233 25/07/13,05:21:59,08,09,1, 11.9,1,1, 20.093, 10523.326, 504.420, 52924.296 25/07/13,05:21:59,09,09,1, 11.9,1,1, 20.093, 10523.339, 504.479, 52924.332 25/07/13,05:21:59,10,09,1, 11.9,1,1, 20.093, 10523.343, 504.595, 52924.372 25/07/13,05:21:59,11,09,1, 11.9,1,1, 20.093, 10523.286, 504.661, 52924.468 25/07/13,05:21:59,12,09,1, 11.9,1,1, 20.093, 10523.330, 504.752, 52924.543 25/07/13,05:21:59,13,09,1, 11.9,1,1, 20.093, 10523.327, 504.849, 52924.711 25/07/13,05:21:59,14,09,1, 11.9,1,1, 20.093, 10523.312, 504.921, 52924.688 25/07/13,05:21:59,15,09,1, 11.9,1,1, 20.093, 10523.299, 505.025, 52924.805 25/07/13,05:21:59,16,09,1, 11.9,1,1, 20.093, 10523.275, 505.100, 52924.973 25/07/13,05:21:59,17,09,1, 11.9,1,1, 20.093, 10523.265, 505.146, 52924.927 25/07/13,05:21:59,18,09,1, 11.9,1,1, 20.093, 10523.248, 505.288, 52925.004 25/07/13,05:21:59,19,09,1, 11.9,1,1, 20.093, 10523.260, 505.358, 52925.147 25/07/13,05:22:00,00,10,1, 11.9,1,1, 20.090, 10523.255, 505.358, 52925.147 25/07/13,05:22:00,01,10,1, 11.9,1,1, 20.090, 10523.259, 505.539, 52925.185 25/07/13,05:22:00,02,10,1, 11.9,1,1, 20.090, 10523.212, 505.474, 52924.711 25/07/13,05:22:00,03,10,1, 11.9,1,1, 20.090, 10523.218, 505.538, 52924.592 25/07/13,05:22:00,04,10,1, 11.9,1,1, 20.090, 10523.186, 505.633, 52924.763 25/07/13,05:22:00,05,10,1, 11.9,1,1, 20.090, 10523.188, 505.731, 52924.728 25/07/13,05:22:00,06,10,1, 11.9,1,1, 20.090, 10523.175, 505.815, 52924.777 25/07/13,05:22:00,07,10,1, 11.9,1,1, 20.090, 10523.175, 505.884, 52924.928 25/07/13,05:22:00,08,10,1, 11.9,1,1, 20.090, 10523.164, 505.995, 52924.957 25/07/13,05:22:00,09,10,1, 11.9,1,1, 20.090, 10523.165, 506.079, 52925.024 25/07/13,05:22:00,10,10,1, 11.9,1,1, 20.090, 10523.152, 506.175, 52925.077 25/07/13,05:22:00,11,10,1, 11.9,1,1, 20.090, 10523.139, 506.246, 52925.178 25/07/13,05:22:00,12,10,1, 11.9,1,1, 20.090, 10523.134, 506.372, 52925.244 25/07/13,05:22:00,13,10,1, 11.9,1,1, 20.090, 10523.123, 506.426, 52925.315 25/07/13,05:22:00,14,10,1, 11.9,1,1, 20.090, 10523.118, 506.537, 52925.412 25/07/13,05:22:00,15,10,1, 11.9,1,1, 20.090, 10523.128, 506.624, 52925.485 25/07/13,05:22:00,16,10,1, 11.9,1,1, 20.090, 10523.069, 506.725, 52925.532 25/07/13,05:22:00,17,10,1, 11.9,1,1, 20.090, 10523.102, 506.811, 52925.716 25/07/13,05:22:00,18,10,1, 11.9,1,1, 20.090, 10523.052, 506.901, 52925.742 25/07/13,05:22:00,19,10,1, 11.9,1,1, 20.090, 10523.064, 506.976, 52925.849 25/07/13,05:22:01,00,09,1, 11.9,1,1, 20.091, 10523.063, 506.976, 52925.849 25/07/13,05:22:01,01,09,1, 11.9,1,1, 20.091, 10523.035, 507.174, 52925.915 25/07/13,05:22:01,02,09,1, 11.9,1,1, 20.091, 10523.035, 507.264, 52926.049 25/07/13,05:22:01,03,09,1, 11.9,1,1, 20.091, 10523.027, 507.330, 52926.004 25/07/13,05:22:01,04,09,1, 11.9,1,1, 20.091, 10523.033, 507.458, 52926.124 25/07/13,05:22:01,05,09,1, 11.9,1,1, 20.091, 10523.000, 507.526, 52926.204 25/07/13,05:22:01,06,09,1, 11.9,1,1, 20.091, 10522.984, 507.631, 52926.288 25/07/13,05:22:01,07,09,1, 11.9,1,1, 20.091, 10523.007, 507.705, 52926.335 25/07/13,05:22:01,08,09,1, 11.9,1,1, 20.091, 10522.973, 507.778, 52926.425 25/07/13,05:22:01,09,09,1, 11.9,1,1, 20.091, 10522.951, 507.886, 52926.479 25/07/13,05:22:01,10,09,1, 11.9,1,1, 20.091, 10522.967, 507.969, 52926.543 25/07/13,05:22:01,11,09,1, 11.9,1,1, 20.091, 10522.926, 508.072, 52926.676 25/07/13,05:22:01,12,09,1, 11.9,1,1, 20.091, 10522.906, 508.159, 52926.745 25/07/13,05:22:01,13,09,1, 11.9,1,1, 20.091, 10522.904, 508.239, 52926.753 25/07/13,05:22:01,14,09,1, 11.9,1,1, 20.091, 10522.893, 508.342, 52926.801 25/07/13,05:22:01,15,09,1, 11.9,1,1, 20.091, 10522.878, 508.442, 52926.930 25/07/13,05:22:01,16,09,1, 11.9,1,1, 20.091, 10522.860, 508.510, 52927.017 25/07/13,05:22:01,17,09,1, 11.9,1,1, 20.091, 10522.847, 508.617, 52927.082 25/07/13,05:22:01,18,09,1, 11.9,1,1, 20.091, 10522.841, 508.711, 52927.166 25/07/13,05:22:01,19,09,1, 11.9,1,1, 20.091, 10522.862, 508.786, 52927.235 25/07/13,05:22:02,00,09,1, 11.9,1,1, 20.088, 10522.854, 508.786, 52927.235 25/07/13,05:22:02,01,09,1, 11.9,1,1, 20.088, 10522.844, 508.975, 52927.383 25/07/13,05:22:02,02,09,1, 11.9,1,1, 20.088, 10522.822, 509.052, 52927.438 25/07/13,05:22:02,03,09,1, 11.9,1,1, 20.088, 10522.828, 509.114, 52927.439 25/07/13,05:22:02,04,09,1, 11.9,1,1, 20.088, 10522.817, 509.215, 52927.545 25/07/13,05:22:02,05,09,1, 11.9,1,1, 20.088, 10522.789, 509.320, 52927.572 25/07/13,05:22:02,06,09,1, 11.9,1,1, 20.088, 10522.786, 509.397, 52927.697 25/07/13,05:22:02,07,09,1, 11.9,1,1, 20.088, 10522.786, 509.494, 52927.737 25/07/13,05:22:02,08,09,1, 11.9,1,1, 20.088, 10522.774, 509.580, 52927.845 25/07/13,05:22:02,09,09,1, 11.9,1,1, 20.088, 10522.750, 509.651, 52927.850 25/07/13,05:22:02,10,09,1, 11.9,1,1, 20.088, 10522.784, 509.730, 52927.936 25/07/13,05:22:02,11,09,1, 11.9,1,1, 20.088, 10522.764, 509.812, 52927.971 25/07/13,05:22:02,12,09,1, 11.9,1,1, 20.088, 10522.759, 509.909, 52928.033 25/07/13,05:22:02,13,09,1, 11.9,1,1, 20.088, 10522.753, 509.980, 52928.095 25/07/13,05:22:02,14,09,1, 11.9,1,1, 20.088, 10522.741, 510.071, 52928.203 25/07/13,05:22:02,15,09,1, 11.9,1,1, 20.088, 10522.727, 510.143, 52928.258 25/07/13,05:22:02,16,09,1, 11.9,1,1, 20.088, 10522.719, 510.217, 52928.379 25/07/13,05:22:02,17,09,1, 11.9,1,1, 20.088, 10522.707, 510.335, 52928.426 25/07/13,05:22:02,18,09,1, 11.9,1,1, 20.088, 10522.706, 510.420, 52928.424 25/07/13,05:22:02,19,09,1, 11.9,1,1, 20.088, 10522.724, 510.513, 52928.532 25/07/13,05:22:03,00,09,1, 11.9,1,1, 20.089, 10522.721, 510.513, 52928.532 25/07/13,05:22:03,01,09,1, 11.9,1,1, 20.089, 10522.703, 510.684, 52928.676 25/07/13,05:22:03,02,09,1, 11.9,1,1, 20.089, 10522.669, 510.737, 52928.722 25/07/13,05:22:03,03,09,1, 11.9,1,1, 20.089, 10522.696, 510.854, 52928.783 25/07/13,05:22:03,04,09,1, 11.9,1,1, 20.089, 10522.682, 510.947, 52928.888 25/07/13,05:22:03,05,09,1, 11.9,1,1, 20.089, 10522.684, 511.003, 52928.919 25/07/13,05:22:03,06,09,1, 11.9,1,1, 20.089, 10522.667, 511.104, 52929.019 25/07/13,05:22:03,07,09,1, 11.9,1,1, 20.089, 10522.681, 511.175, 52929.033 25/07/13,05:22:03,08,09,1, 11.9,1,1, 20.089, 10522.669, 511.283, 52929.127 25/07/13,05:22:03,09,09,1, 11.9,1,1, 20.089, 10522.651, 511.370, 52929.175 25/07/13,05:22:03,10,09,1, 11.9,1,1, 20.089, 10522.656, 511.469, 52929.275 25/07/13,05:22:03,11,09,1, 11.9,1,1, 20.089, 10522.652, 511.549, 52929.372 25/07/13,05:22:03,12,09,1, 11.9,1,1, 20.089, 10522.665, 511.640, 52929.307 25/07/13,05:22:03,13,09,1, 11.9,1,1, 20.089, 10522.609, 511.718, 52929.423 25/07/13,05:22:03,14,09,1, 11.9,1,1, 20.089, 10522.638, 511.817, 52929.505 25/07/13,05:22:03,15,09,1, 11.9,1,1, 20.089, 10522.640, 511.912, 52929.571 25/07/13,05:22:03,16,09,1, 11.9,1,1, 20.089, 10522.644, 512.022, 52929.603 25/07/13,05:22:03,17,09,1, 11.9,1,1, 20.089, 10522.615, 512.066, 52929.753 25/07/13,05:22:03,18,09,1, 11.9,1,1, 20.089, 10522.630, 512.162, 52929.715 25/07/13,05:22:03,19,09,1, 11.9,1,1, 20.089, 10522.618, 512.266, 52929.884 25/07/13,05:22:04,00,09,1, 11.9,1,1, 20.092, 10522.612, 512.266, 52929.884 25/07/13,05:22:04,01,09,1, 11.9,1,1, 20.092, 10522.626, 512.445, 52930.001 25/07/13,05:22:04,02,09,1, 11.9,1,1, 20.092, 10522.600, 512.530, 52930.093 25/07/13,05:22:04,03,09,1, 11.9,1,1, 20.092, 10522.602, 512.618, 52930.179 25/07/13,05:22:04,04,09,1, 11.9,1,1, 20.092, 10522.621, 512.697, 52930.226 25/07/13,05:22:04,05,09,1, 11.9,1,1, 20.092, 10522.633, 512.797, 52930.250 25/07/13,05:22:04,06,09,1, 11.9,1,1, 20.092, 10522.609, 512.912, 52930.314 25/07/13,05:22:04,07,09,1, 11.9,1,1, 20.092, 10522.609, 512.976, 52930.336 25/07/13,05:22:04,08,09,1, 11.9,1,1, 20.092, 10522.597, 513.076, 52930.464 25/07/13,05:22:04,09,09,1, 11.9,1,1, 20.092, 10522.591, 513.183, 52930.508 25/07/13,05:22:04,10,09,1, 11.9,1,1, 20.092, 10522.630, 513.259, 52930.576 25/07/13,05:22:04,11,09,1, 11.9,1,1, 20.092, 10522.620, 513.352, 52930.603 25/07/13,05:22:04,12,09,1, 11.9,1,1, 20.092, 10522.617, 513.440, 52930.705 25/07/13,05:22:04,13,09,1, 11.9,1,1, 20.092, 10522.623, 513.538, 52930.765 25/07/13,05:22:04,14,09,1, 11.9,1,1, 20.092, 10522.599, 513.626, 52930.875 25/07/13,05:22:04,15,09,1, 11.9,1,1, 20.092, 10522.585, 513.718, 52930.891 25/07/13,05:22:04,16,09,1, 11.9,1,1, 20.092, 10522.611, 513.816, 52930.775 25/07/13,05:22:04,17,09,1, 11.9,1,1, 20.092, 10522.622, 513.881, 52930.988 25/07/13,05:22:04,18,09,1, 11.9,1,1, 20.092, 10522.587, 513.974, 52931.020 25/07/13,05:22:04,19,09,1, 11.9,1,1, 20.092, 10522.597, 514.073, 52931.098 25/07/13,05:22:05,00,09,1, 12.0,1,1, 20.090, 10522.596, 514.073, 52931.098 25/07/13,05:22:05,01,09,1, 12.0,1,1, 20.090, 10522.543, 514.275, 52931.309 25/07/13,05:22:05,02,09,1, 12.0,1,1, 20.090, 10522.565, 514.357, 52931.411 25/07/13,05:22:05,03,09,1, 12.0,1,1, 20.090, 10522.575, 514.427, 52931.390 25/07/13,05:22:05,04,09,1, 12.0,1,1, 20.090, 10522.571, 514.527, 52931.475 25/07/13,05:22:05,05,09,1, 12.0,1,1, 20.090, 10522.564, 514.610, 52931.574 25/07/13,05:22:05,06,09,1, 12.0,1,1, 20.090, 10522.566, 514.684, 52931.634 25/07/13,05:22:05,07,09,1, 12.0,1,1, 20.090, 10522.551, 514.797, 52931.692 25/07/13,05:22:05,08,09,1, 12.0,1,1, 20.090, 10522.528, 514.870, 52931.816 25/07/13,05:22:05,09,09,1, 12.0,1,1, 20.090, 10522.553, 514.951, 52931.799 25/07/13,05:22:05,10,09,1, 12.0,1,1, 20.090, 10522.543, 515.069, 52931.932 25/07/13,05:22:05,11,09,1, 12.0,1,1, 20.090, 10522.529, 515.147, 52931.856 25/07/13,05:22:05,12,09,1, 12.0,1,1, 20.090, 10522.523, 515.235, 52931.955 25/07/13,05:22:05,13,09,1, 12.0,1,1, 20.090, 10522.496, 515.306, 52932.038 25/07/13,05:22:05,14,09,1, 12.0,1,1, 20.090, 10522.515, 515.417, 52932.185 25/07/13,05:22:05,15,09,1, 12.0,1,1, 20.090, 10522.495, 515.519, 52932.227 25/07/13,05:22:05,16,09,1, 12.0,1,1, 20.090, 10522.484, 515.615, 52932.311 25/07/13,05:22:05,17,09,1, 12.0,1,1, 20.090, 10522.495, 515.706, 52932.340 25/07/13,05:22:05,18,09,1, 12.0,1,1, 20.090, 10522.510, 515.777, 52932.387 25/07/13,05:22:05,19,09,1, 12.0,1,1, 20.090, 10522.487, 515.867, 52932.446 25/07/13,05:22:06,00,09,1, 11.9,1,1, 20.090, 10522.479, 515.867, 52932.446 25/07/13,05:22:06,01,09,1, 11.9,1,1, 20.090, 10522.512, 516.040, 52932.580 25/07/13,05:22:06,02,09,1, 11.9,1,1, 20.090, 10522.483, 516.126, 52932.645 25/07/13,05:22:06,03,09,1, 11.9,1,1, 20.090, 10522.490, 516.227, 52932.717 25/07/13,05:22:06,04,09,1, 11.9,1,1, 20.090, 10522.487, 516.315, 52932.812 25/07/13,05:22:06,05,09,1, 11.9,1,1, 20.090, 10522.457, 516.411, 52932.833 25/07/13,05:22:06,06,09,1, 11.9,1,1, 20.090, 10522.483, 516.484, 52932.872 25/07/13,05:22:06,07,09,1, 11.9,1,1, 20.090, 10522.453, 516.567, 52932.966 25/07/13,05:22:06,08,09,1, 11.9,1,1, 20.090, 10522.446, 516.657, 52933.036 25/07/13,05:22:06,09,09,1, 11.9,1,1, 20.090, 10522.433, 516.754, 52933.052 25/07/13,05:22:06,10,09,1, 11.9,1,1, 20.090, 10522.420, 516.863, 52933.102 25/07/13,05:22:06,11,09,1, 11.9,1,1, 20.090, 10522.430, 516.943, 52933.183 25/07/13,05:22:06,12,09,1, 11.9,1,1, 20.090, 10522.414, 517.020, 52933.292 25/07/13,05:22:06,13,09,1, 11.9,1,1, 20.090, 10522.406, 517.108, 52933.335 25/07/13,05:22:06,14,09,1, 11.9,1,1, 20.090, 10522.426, 517.193, 52933.426 25/07/13,05:22:06,15,09,1, 11.9,1,1, 20.090, 10522.387, 517.297, 52933.486 25/07/13,05:22:06,16,09,1, 11.9,1,1, 20.090, 10522.374, 517.411, 52933.522 25/07/13,05:22:06,17,09,1, 11.9,1,1, 20.090, 10522.354, 517.474, 52933.590 25/07/13,05:22:06,18,09,1, 11.9,1,1, 20.090, 10522.336, 517.575, 52933.598 25/07/13,05:22:06,19,09,1, 11.9,1,1, 20.090, 10522.347, 517.666, 52933.695 25/07/13,05:22:07,00,09,1, 11.9,1,1, 20.090, 10522.345, 517.666, 52933.695 25/07/13,05:22:07,01,09,1, 11.9,1,1, 20.090, 10522.315, 517.849, 52933.775 25/07/13,05:22:07,02,09,1, 11.9,1,1, 20.090, 10522.307, 517.958, 52933.917 25/07/13,05:22:07,03,09,1, 11.9,1,1, 20.090, 10522.306, 518.054, 52933.925 25/07/13,05:22:07,04,09,1, 11.9,1,1, 20.090, 10522.280, 518.158, 52934.059 25/07/13,05:22:07,05,09,1, 11.9,1,1, 20.090, 10522.319, 518.234, 52934.077 25/07/13,05:22:07,06,09,1, 11.9,1,1, 20.090, 10522.284, 518.312, 52934.135 25/07/13,05:22:07,07,09,1, 11.9,1,1, 20.090, 10522.267, 518.429, 52934.171 25/07/13,05:22:07,08,09,1, 11.9,1,1, 20.090, 10522.226, 518.519, 52934.317 25/07/13,05:22:07,09,09,1, 11.9,1,1, 20.090, 10522.224, 518.641, 52934.320 25/07/13,05:22:07,10,09,1, 11.9,1,1, 20.090, 10522.238, 518.710, 52934.400 25/07/13,05:22:07,11,09,1, 11.9,1,1, 20.090, 10522.202, 518.806, 52934.452 25/07/13,05:22:07,12,09,1, 11.9,1,1, 20.090, 10522.216, 518.918, 52934.522 25/07/13,05:22:07,13,09,1, 11.9,1,1, 20.090, 10522.202, 519.035, 52934.598 25/07/13,05:22:07,14,09,1, 11.9,1,1, 20.090, 10522.186, 519.093, 52934.667 25/07/13,05:22:07,15,09,1, 11.9,1,1, 20.090, 10522.145, 519.193, 52934.771 25/07/13,05:22:07,16,09,1, 11.9,1,1, 20.090, 10522.140, 519.300, 52934.748 25/07/13,05:22:07,17,09,1, 11.9,1,1, 20.090, 10522.134, 519.396, 52934.848 25/07/13,05:22:07,18,09,1, 11.9,1,1, 20.090, 10522.146, 519.478, 52934.962 25/07/13,05:22:07,19,09,1, 11.9,1,1, 20.090, 10522.105, 519.586, 52935.019 25/07/13,05:22:08,00,09,1, 12.0,1,1, 20.093, 10522.103, 519.586, 52935.019 25/07/13,05:22:08,01,09,1, 12.0,1,1, 20.093, 10522.074, 519.774, 52935.156 25/07/13,05:22:08,02,09,1, 12.0,1,1, 20.093, 10522.068, 519.872, 52935.181 25/07/13,05:22:08,03,09,1, 12.0,1,1, 20.093, 10522.044, 519.967, 52935.252 25/07/13,05:22:08,04,09,1, 12.0,1,1, 20.093, 10522.047, 520.056, 52935.269 25/07/13,05:22:08,05,09,1, 12.0,1,1, 20.093, 10522.041, 520.153, 52935.380 25/07/13,05:22:08,06,09,1, 12.0,1,1, 20.093, 10521.977, 520.262, 52935.399 25/07/13,05:22:08,07,09,1, 12.0,1,1, 20.093, 10521.982, 520.340, 52935.571 25/07/13,05:22:08,08,09,1, 12.0,1,1, 20.093, 10521.952, 520.450, 52935.549 25/07/13,05:22:08,09,09,1, 12.0,1,1, 20.093, 10521.944, 520.544, 52935.658 25/07/13,05:22:08,10,09,1, 12.0,1,1, 20.093, 10521.943, 520.662, 52935.738 25/07/13,05:22:08,11,09,1, 12.0,1,1, 20.093, 10521.892, 520.725, 52935.819 25/07/13,05:22:08,12,09,1, 12.0,1,1, 20.093, 10521.893, 520.852, 52935.845 25/07/13,05:22:08,13,09,1, 12.0,1,1, 20.093, 10521.852, 520.938, 52935.924 25/07/13,05:22:08,14,09,1, 12.0,1,1, 20.093, 10521.877, 521.036, 52935.913 25/07/13,05:22:08,15,09,1, 12.0,1,1, 20.093, 10521.844, 521.123, 52936.008 25/07/13,05:22:08,16,09,1, 12.0,1,1, 20.093, 10521.823, 521.232, 52936.090 25/07/13,05:22:08,17,09,1, 12.0,1,1, 20.093, 10521.788, 521.311, 52936.136 25/07/13,05:22:08,18,09,1, 12.0,1,1, 20.093, 10521.779, 521.424, 52936.236 25/07/13,05:22:08,19,09,1, 12.0,1,1, 20.093, 10521.757, 521.498, 52936.287 25/07/13,05:22:09,00,09,1, 12.0,1,1, 20.091, 10521.753, 521.498, 52936.287 25/07/13,05:22:09,01,09,1, 12.0,1,1, 20.091, 10521.697, 521.690, 52936.354 25/07/13,05:22:09,02,09,1, 12.0,1,1, 20.091, 10521.673, 521.806, 52936.456 25/07/13,05:22:09,03,09,1, 12.0,1,1, 20.091, 10521.657, 521.888, 52936.562 25/07/13,05:22:09,04,09,1, 12.0,1,1, 20.091, 10521.629, 521.981, 52936.564 25/07/13,05:22:09,05,09,1, 12.0,1,1, 20.091, 10521.616, 522.107, 52936.662 25/07/13,05:22:09,06,09,1, 12.0,1,1, 20.091, 10521.584, 522.185, 52936.726 25/07/13,05:22:09,07,09,1, 12.0,1,1, 20.091, 10521.554, 522.274, 52936.876 25/07/13,05:22:09,08,09,1, 12.0,1,1, 20.091, 10521.529, 522.378, 52936.851 25/07/13,05:22:09,09,09,1, 12.0,1,1, 20.091, 10521.526, 522.469, 52936.948 25/07/13,05:22:09,10,09,1, 12.0,1,1, 20.091, 10521.475, 522.550, 52937.021 25/07/13,05:22:09,11,09,1, 12.0,1,1, 20.091, 10521.451, 522.655, 52937.098 25/07/13,05:22:09,12,09,1, 12.0,1,1, 20.091, 10521.406, 522.748, 52937.148 25/07/13,05:22:09,13,09,1, 12.0,1,1, 20.091, 10521.395, 522.836, 52937.223 25/07/13,05:22:09,14,09,1, 12.0,1,1, 20.091, 10521.356, 522.916, 52937.278 25/07/13,05:22:09,15,09,1, 12.0,1,1, 20.091, 10521.323, 523.008, 52937.356 25/07/13,05:22:09,16,09,1, 12.0,1,1, 20.091, 10521.295, 523.072, 52937.388 25/07/13,05:22:09,17,09,1, 12.0,1,1, 20.091, 10521.289, 523.181, 52937.444 25/07/13,05:22:09,18,09,1, 12.0,1,1, 20.091, 10521.222, 523.263, 52937.525 25/07/13,05:22:09,19,09,1, 12.0,1,1, 20.091, 10521.204, 523.343, 52937.563 25/07/13,05:22:10,00,10,1, 11.9,1,1, 20.090, 10521.202, 523.343, 52937.563 25/07/13,05:22:10,01,10,1, 11.9,1,1, 20.090, 10521.154, 523.542, 52937.667 25/07/13,05:22:10,02,10,1, 11.9,1,1, 20.090, 10521.133, 523.605, 52937.717 25/07/13,05:22:10,03,10,1, 11.9,1,1, 20.090, 10521.102, 523.706, 52937.863 25/07/13,05:22:10,04,10,1, 11.9,1,1, 20.090, 10521.073, 523.791, 52937.836 25/07/13,05:22:10,05,10,1, 11.9,1,1, 20.090, 10521.022, 523.873, 52937.917 25/07/13,05:22:10,06,10,1, 11.9,1,1, 20.090, 10521.008, 523.973, 52937.998 25/07/13,05:22:10,07,10,1, 11.9,1,1, 20.090, 10520.978, 524.043, 52938.076 25/07/13,05:22:10,08,10,1, 11.9,1,1, 20.090, 10520.950, 524.136, 52938.107 25/07/13,05:22:10,09,10,1, 11.9,1,1, 20.090, 10520.887, 524.231, 52938.168 25/07/13,05:22:10,10,10,1, 11.9,1,1, 20.090, 10520.891, 524.277, 52938.216 25/07/13,05:22:10,11,10,1, 11.9,1,1, 20.090, 10520.845, 524.386, 52938.288 25/07/13,05:22:10,12,10,1, 11.9,1,1, 20.090, 10520.785, 524.488, 52938.357 25/07/13,05:22:10,13,10,1, 11.9,1,1, 20.090, 10520.797, 524.584, 52938.390 25/07/13,05:22:10,14,10,1, 11.9,1,1, 20.090, 10520.761, 524.637, 52938.389 25/07/13,05:22:10,15,10,1, 11.9,1,1, 20.090, 10520.730, 524.748, 52938.490 25/07/13,05:22:10,16,10,1, 11.9,1,1, 20.090, 10520.662, 524.822, 52938.567 25/07/13,05:22:10,17,10,1, 11.9,1,1, 20.090, 10520.638, 524.929, 52938.687 25/07/13,05:22:10,18,10,1, 11.9,1,1, 20.090, 10520.625, 524.984, 52938.702 25/07/13,05:22:10,19,10,1, 11.9,1,1, 20.090, 10520.590, 525.055, 52938.755 25/07/13,05:22:11,00,09,1, 11.9,1,1, 20.089, 10520.585, 525.055, 52938.755 25/07/13,05:22:11,01,09,1, 11.9,1,1, 20.089, 10520.514, 525.233, 52938.864 25/07/13,05:22:11,02,09,1, 11.9,1,1, 20.089, 10520.488, 525.343, 52938.869 25/07/13,05:22:11,03,09,1, 11.9,1,1, 20.089, 10520.476, 525.437, 52938.996 25/07/13,05:22:11,04,09,1, 11.9,1,1, 20.089, 10520.436, 525.519, 52939.119 25/07/13,05:22:11,05,09,1, 11.9,1,1, 20.089, 10520.413, 525.578, 52939.052 25/07/13,05:22:11,06,09,1, 11.9,1,1, 20.089, 10520.378, 525.703, 52939.145 25/07/13,05:22:11,07,09,1, 11.9,1,1, 20.089, 10520.332, 525.768, 52939.186 25/07/13,05:22:11,08,09,1, 11.9,1,1, 20.089, 10520.309, 525.851, 52939.232 25/07/13,05:22:11,09,09,1, 11.9,1,1, 20.089, 10520.287, 525.954, 52939.430 25/07/13,05:22:11,10,09,1, 11.9,1,1, 20.089, 10520.245, 526.032, 52939.377 25/07/13,05:22:11,11,09,1, 11.9,1,1, 20.089, 10520.240, 526.107, 52939.456 25/07/13,05:22:11,12,09,1, 11.9,1,1, 20.089, 10520.203, 526.213, 52939.603 25/07/13,05:22:11,13,09,1, 11.9,1,1, 20.089, 10520.165, 526.314, 52939.533 25/07/13,05:22:11,14,09,1, 11.9,1,1, 20.089, 10520.135, 526.391, 52939.618 25/07/13,05:22:11,15,09,1, 11.9,1,1, 20.089, 10520.108, 526.439, 52939.713 25/07/13,05:22:11,16,09,1, 11.9,1,1, 20.089, 10520.079, 526.541, 52939.769 25/07/13,05:22:11,17,09,1, 11.9,1,1, 20.089, 10520.038, 526.648, 52939.832 25/07/13,05:22:11,18,09,1, 11.9,1,1, 20.089, 10519.987, 526.745, 52939.922 25/07/13,05:22:11,19,09,1, 11.9,1,1, 20.089, 10519.964, 526.817, 52939.943 25/07/13,05:22:12,00,09,1, 12.1,1,1, 20.089, 10519.959, 526.817, 52939.943 25/07/13,05:22:12,01,09,1, 12.1,1,1, 20.089, 10519.906, 526.999, 52940.070 25/07/13,05:22:12,02,09,1, 12.1,1,1, 20.089, 10519.906, 527.112, 52940.152 25/07/13,05:22:12,03,09,1, 12.1,1,1, 20.089, 10519.866, 527.214, 52940.273 25/07/13,05:22:12,04,09,1, 12.1,1,1, 20.089, 10519.850, 527.261, 52940.203 25/07/13,05:22:12,05,09,1, 12.1,1,1, 20.089, 10519.822, 527.348, 52940.267 25/07/13,05:22:12,06,09,1, 12.1,1,1, 20.089, 10519.781, 527.445, 52940.398 25/07/13,05:22:12,07,09,1, 12.1,1,1, 20.089, 10519.742, 527.525, 52940.365 25/07/13,05:22:12,08,09,1, 12.1,1,1, 20.089, 10519.693, 527.606, 52940.467 25/07/13,05:22:12,09,09,1, 12.1,1,1, 20.089, 10519.688, 527.706, 52940.625 25/07/13,05:22:12,10,09,1, 12.1,1,1, 20.089, 10519.646, 527.799, 52940.673 25/07/13,05:22:12,11,09,1, 12.1,1,1, 20.089, 10519.610, 527.895, 52940.756 25/07/13,05:22:12,12,09,1, 12.1,1,1, 20.089, 10519.608, 527.979, 52940.714 25/07/13,05:22:12,13,09,1, 12.1,1,1, 20.089, 10519.561, 528.054, 52940.806 25/07/13,05:22:12,14,09,1, 12.1,1,1, 20.089, 10519.533, 528.149, 52940.803 25/07/13,05:22:12,15,09,1, 12.1,1,1, 20.089, 10519.500, 528.234, 52940.906 25/07/13,05:22:12,16,09,1, 12.1,1,1, 20.089, 10519.483, 528.315, 52940.976 25/07/13,05:22:12,17,09,1, 12.1,1,1, 20.089, 10519.454, 528.418, 52941.024 25/07/13,05:22:12,18,09,1, 12.1,1,1, 20.089, 10519.413, 528.511, 52941.070 25/07/13,05:22:12,19,09,1, 12.1,1,1, 20.089, 10519.379, 528.597, 52941.179 25/07/13,05:22:13,00,09,1, 11.9,1,1, 20.094, 10519.375, 528.597, 52941.179 25/07/13,05:22:13,01,09,1, 11.9,1,1, 20.094, 10519.329, 528.763, 52941.249 25/07/13,05:22:13,02,09,1, 11.9,1,1, 20.094, 10519.328, 528.872, 52941.359 25/07/13,05:22:13,03,09,1, 11.9,1,1, 20.094, 10519.278, 528.946, 52941.366 25/07/13,05:22:13,04,09,1, 11.9,1,1, 20.094, 10519.241, 529.015, 52941.452 25/07/13,05:22:13,05,09,1, 11.9,1,1, 20.094, 10519.206, 529.140, 52941.546 25/07/13,05:22:13,06,09,1, 11.9,1,1, 20.094, 10519.180, 529.226, 52941.600 25/07/13,05:22:13,07,09,1, 11.9,1,1, 20.094, 10519.159, 529.335, 52941.631 25/07/13,05:22:13,08,09,1, 11.9,1,1, 20.094, 10519.147, 529.401, 52941.656 25/07/13,05:22:13,09,09,1, 11.9,1,1, 20.094, 10519.146, 529.517, 52941.740 25/07/13,05:22:13,10,09,1, 11.9,1,1, 20.094, 10519.089, 529.595, 52941.765 25/07/13,05:22:13,11,09,1, 11.9,1,1, 20.094, 10519.071, 529.678, 52941.785 25/07/13,05:22:13,12,09,1, 11.9,1,1, 20.094, 10519.030, 529.770, 52941.850 25/07/13,05:22:13,13,09,1, 11.9,1,1, 20.094, 10519.031, 529.871, 52941.899 25/07/13,05:22:13,14,09,1, 11.9,1,1, 20.094, 10518.998, 529.953, 52941.978 25/07/13,05:22:13,15,09,1, 11.9,1,1, 20.094, 10518.974, 530.077, 52942.109 25/07/13,05:22:13,16,09,1, 11.9,1,1, 20.094, 10518.953, 530.172, 52942.192 25/07/13,05:22:13,17,09,1, 11.9,1,1, 20.094, 10518.944, 530.275, 52942.144 25/07/13,05:22:13,18,09,1, 11.9,1,1, 20.094, 10518.923, 530.406, 52942.286 25/07/13,05:22:13,19,09,1, 11.9,1,1, 20.094, 10518.897, 530.473, 52942.348 25/07/13,05:22:14,00,09,1, 11.9,1,1, 20.093, 10518.891, 530.473, 52942.348 25/07/13,05:22:14,01,09,1, 11.9,1,1, 20.093, 10518.866, 530.657, 52942.418 25/07/13,05:22:14,02,09,1, 11.9,1,1, 20.093, 10518.855, 530.763, 52942.495 25/07/13,05:22:14,03,09,1, 11.9,1,1, 20.093, 10518.820, 530.867, 52942.570 25/07/13,05:22:14,04,09,1, 11.9,1,1, 20.093, 10518.777, 530.964, 52942.633 25/07/13,05:22:14,05,09,1, 11.9,1,1, 20.093, 10518.765, 531.066, 52942.694 25/07/13,05:22:14,06,09,1, 11.9,1,1, 20.093, 10518.750, 531.164, 52942.727 25/07/13,05:22:14,07,09,1, 11.9,1,1, 20.093, 10518.759, 531.256, 52942.861 25/07/13,05:22:14,08,09,1, 11.9,1,1, 20.093, 10518.742, 531.379, 52942.856 25/07/13,05:22:14,09,09,1, 11.9,1,1, 20.093, 10518.716, 531.499, 52942.988 25/07/13,05:22:14,10,09,1, 11.9,1,1, 20.093, 10518.727, 531.612, 52942.969 25/07/13,05:22:14,11,09,1, 11.9,1,1, 20.093, 10518.645, 531.708, 52943.070 25/07/13,05:22:14,12,09,1, 11.9,1,1, 20.093, 10518.666, 531.826, 52943.213 25/07/13,05:22:14,13,09,1, 11.9,1,1, 20.093, 10518.643, 531.956, 52943.241 25/07/13,05:22:14,14,09,1, 11.9,1,1, 20.093, 10518.618, 532.039, 52943.231 25/07/13,05:22:14,15,09,1, 11.9,1,1, 20.093, 10518.575, 532.155, 52943.395 25/07/13,05:22:14,16,09,1, 11.9,1,1, 20.093, 10518.573, 532.280, 52943.340 25/07/13,05:22:14,17,09,1, 11.9,1,1, 20.093, 10518.529, 532.374, 52943.399 25/07/13,05:22:14,18,09,1, 11.9,1,1, 20.093, 10518.516, 532.480, 52943.516 25/07/13,05:22:14,19,09,1, 11.9,1,1, 20.093, 10518.485, 532.617, 52943.565 25/07/13,05:22:15,00,09,1, 11.9,1,1, 20.090, 10518.482, 532.617, 52943.565 25/07/13,05:22:15,01,09,1, 11.9,1,1, 20.090, 10518.452, 532.839, 52943.798 25/07/13,05:22:15,02,09,1, 11.9,1,1, 20.090, 10518.444, 532.953, 52943.781 25/07/13,05:22:15,03,09,1, 11.9,1,1, 20.090, 10518.423, 533.074, 52943.886 25/07/13,05:22:15,04,09,1, 11.9,1,1, 20.090, 10518.396, 533.175, 52943.976 25/07/13,05:22:15,05,09,1, 11.9,1,1, 20.090, 10518.387, 533.311, 52943.991 25/07/13,05:22:15,06,09,1, 11.9,1,1, 20.090, 10518.327, 533.415, 52944.048 25/07/13,05:22:15,07,09,1, 11.9,1,1, 20.090, 10518.320, 533.515, 52944.143 25/07/13,05:22:15,08,09,1, 11.9,1,1, 20.090, 10518.316, 533.619, 52944.207 25/07/13,05:22:15,09,09,1, 11.9,1,1, 20.090, 10518.282, 533.763, 52944.282 25/07/13,05:22:15,10,09,1, 11.9,1,1, 20.090, 10518.256, 533.862, 52944.352 25/07/13,05:22:15,11,09,1, 11.9,1,1, 20.090, 10518.258, 533.971, 52944.384 25/07/13,05:22:15,12,09,1, 11.9,1,1, 20.090, 10518.256, 534.084, 52944.475 25/07/13,05:22:15,13,09,1, 11.9,1,1, 20.090, 10518.189, 534.174, 52944.506 25/07/13,05:22:15,14,09,1, 11.9,1,1, 20.090, 10518.199, 534.283, 52944.522 25/07/13,05:22:15,15,09,1, 11.9,1,1, 20.090, 10518.133, 534.423, 52944.600 25/07/13,05:22:15,16,09,1, 11.9,1,1, 20.090, 10518.133, 534.532, 52944.633 25/07/13,05:22:15,17,09,1, 11.9,1,1, 20.090, 10518.118, 534.619, 52944.706 25/07/13,05:22:15,18,09,1, 11.9,1,1, 20.090, 10518.087, 534.742, 52944.802 25/07/13,05:22:15,19,09,1, 11.9,1,1, 20.090, 10518.070, 534.835, 52944.859 25/07/13,05:22:16,00,09,1, 11.9,1,1, 20.094, 10518.064, 534.835, 52944.859 25/07/13,05:22:16,01,09,1, 11.9,1,1, 20.094, 10518.052, 535.040, 52945.043 25/07/13,05:22:16,02,09,1, 11.9,1,1, 20.094, 10518.021, 535.138, 52945.034 25/07/13,05:22:16,03,09,1, 11.9,1,1, 20.094, 10518.020, 535.272, 52945.112 25/07/13,05:22:16,04,09,1, 11.9,1,1, 20.094, 10517.989, 535.386, 52945.219 25/07/13,05:22:16,05,09,1, 11.9,1,1, 20.094, 10517.969, 535.463, 52945.303 25/07/13,05:22:16,06,09,1, 11.9,1,1, 20.094, 10517.934, 535.615, 52945.374 25/07/13,05:22:16,07,09,1, 11.9,1,1, 20.094, 10517.911, 535.720, 52945.432 25/07/13,05:22:16,08,09,1, 11.9,1,1, 20.094, 10517.877, 535.804, 52945.441 25/07/13,05:22:16,09,09,1, 11.9,1,1, 20.094, 10517.871, 535.902, 52945.537 25/07/13,05:22:16,10,09,1, 11.9,1,1, 20.094, 10517.842, 536.008, 52945.585 25/07/13,05:22:16,11,09,1, 11.9,1,1, 20.094, 10517.828, 536.113, 52945.685 25/07/13,05:22:16,12,09,1, 11.9,1,1, 20.094, 10517.805, 536.217, 52945.754 25/07/13,05:22:16,13,09,1, 11.9,1,1, 20.094, 10517.796, 536.349, 52945.775 25/07/13,05:22:16,14,09,1, 11.9,1,1, 20.094, 10517.773, 536.424, 52945.860 25/07/13,05:22:16,15,09,1, 11.9,1,1, 20.094, 10517.765, 536.541, 52945.894 25/07/13,05:22:16,16,09,1, 11.9,1,1, 20.094, 10517.777, 536.632, 52945.936 25/07/13,05:22:16,17,09,1, 11.9,1,1, 20.094, 10517.724, 536.762, 52946.050 25/07/13,05:22:16,18,09,1, 11.9,1,1, 20.094, 10517.722, 536.871, 52946.022 25/07/13,05:22:16,19,09,1, 11.9,1,1, 20.094, 10517.699, 536.987, 52946.120 25/07/13,05:22:17,00,09,1, 12.0,1,1, 20.090, 10517.697, 536.987, 52946.120 25/07/13,05:22:17,01,09,1, 12.0,1,1, 20.090, 10517.676, 537.184, 52946.304 25/07/13,05:22:17,02,09,1, 12.0,1,1, 20.090, 10517.635, 537.296, 52946.256 25/07/13,05:22:17,03,09,1, 12.0,1,1, 20.090, 10517.626, 537.391, 52946.416 25/07/13,05:22:17,04,09,1, 12.0,1,1, 20.090, 10517.632, 537.518, 52946.480 25/07/13,05:22:17,05,09,1, 12.0,1,1, 20.090, 10517.631, 537.612, 52946.514 25/07/13,05:22:17,06,09,1, 12.0,1,1, 20.090, 10517.611, 537.716, 52946.636 25/07/13,05:22:17,07,09,1, 12.0,1,1, 20.090, 10517.557, 537.832, 52946.651 25/07/13,05:22:17,08,09,1, 12.0,1,1, 20.090, 10517.560, 537.946, 52946.720 25/07/13,05:22:17,09,09,1, 12.0,1,1, 20.090, 10517.563, 538.032, 52946.736 25/07/13,05:22:17,10,09,1, 12.0,1,1, 20.090, 10517.539, 538.180, 52946.874 25/07/13,05:22:17,11,09,1, 12.0,1,1, 20.090, 10517.499, 538.255, 52946.837 25/07/13,05:22:17,12,09,1, 12.0,1,1, 20.090, 10517.486, 538.374, 52946.928 25/07/13,05:22:17,13,09,1, 12.0,1,1, 20.090, 10517.482, 538.471, 52946.987 25/07/13,05:22:17,14,09,1, 12.0,1,1, 20.090, 10517.447, 538.588, 52947.060 25/07/13,05:22:17,15,09,1, 12.0,1,1, 20.090, 10517.415, 538.682, 52947.128 25/07/13,05:22:17,16,09,1, 12.0,1,1, 20.090, 10517.431, 538.816, 52947.095 25/07/13,05:22:17,17,09,1, 12.0,1,1, 20.090, 10517.411, 538.897, 52947.255 25/07/13,05:22:17,18,09,1, 12.0,1,1, 20.090, 10517.387, 539.002, 52947.262 25/07/13,05:22:17,19,09,1, 12.0,1,1, 20.090, 10517.367, 539.100, 52947.338 25/07/13,05:22:18,00,09,1, 11.9,1,1, 20.093, 10517.364, 539.100, 52947.338 25/07/13,05:22:18,01,09,1, 11.9,1,1, 20.093, 10517.337, 539.296, 52947.482 25/07/13,05:22:18,02,09,1, 11.9,1,1, 20.093, 10517.291, 539.418, 52947.521 25/07/13,05:22:18,03,09,1, 11.9,1,1, 20.093, 10517.285, 539.532, 52947.610 25/07/13,05:22:18,04,09,1, 11.9,1,1, 20.093, 10517.291, 539.614, 52947.702 25/07/13,05:22:18,05,09,1, 11.9,1,1, 20.093, 10517.231, 539.724, 52947.710 25/07/13,05:22:18,06,09,1, 11.9,1,1, 20.093, 10517.247, 539.830, 52947.813 25/07/13,05:22:18,07,09,1, 11.9,1,1, 20.093, 10517.238, 539.922, 52947.863 25/07/13,05:22:18,08,09,1, 11.9,1,1, 20.093, 10517.217, 540.015, 52947.877 25/07/13,05:22:18,09,09,1, 11.9,1,1, 20.093, 10517.173, 540.097, 52947.909 25/07/13,05:22:18,10,09,1, 11.9,1,1, 20.093, 10517.147, 540.211, 52948.034 25/07/13,05:22:18,11,09,1, 11.9,1,1, 20.093, 10517.137, 540.263, 52948.001 25/07/13,05:22:18,12,09,1, 11.9,1,1, 20.093, 10517.140, 540.388, 52948.093 25/07/13,05:22:18,13,09,1, 11.9,1,1, 20.093, 10517.119, 540.507, 52948.105 25/07/13,05:22:18,14,09,1, 11.9,1,1, 20.093, 10517.091, 540.586, 52948.216 25/07/13,05:22:18,15,09,1, 11.9,1,1, 20.093, 10517.072, 540.701, 52948.288 25/07/13,05:22:18,16,09,1, 11.9,1,1, 20.093, 10517.056, 540.767, 52948.273 25/07/13,05:22:18,17,09,1, 11.9,1,1, 20.093, 10517.008, 540.838, 52948.372 25/07/13,05:22:18,18,09,1, 11.9,1,1, 20.093, 10516.993, 540.951, 52948.416 25/07/13,05:22:18,19,09,1, 11.9,1,1, 20.093, 10516.990, 541.072, 52948.465 25/07/13,05:22:19,00,09,1, 11.9,1,1, 20.089, 10516.988, 541.072, 52948.465 25/07/13,05:22:19,01,09,1, 11.9,1,1, 20.089, 10516.956, 541.264, 52948.651 25/07/13,05:22:19,02,09,1, 11.9,1,1, 20.089, 10516.929, 541.355, 52948.679 25/07/13,05:22:19,03,09,1, 11.9,1,1, 20.089, 10516.875, 541.453, 52948.775 25/07/13,05:22:19,04,09,1, 11.9,1,1, 20.089, 10516.857, 541.549, 52948.790 25/07/13,05:22:19,05,09,1, 11.9,1,1, 20.089, 10516.849, 541.670, 52948.830 25/07/13,05:22:19,06,09,1, 11.9,1,1, 20.089, 10516.827, 541.755, 52948.917 25/07/13,05:22:19,07,09,1, 11.9,1,1, 20.089, 10516.812, 541.826, 52948.927 25/07/13,05:22:19,08,09,1, 11.9,1,1, 20.089, 10516.795, 541.937, 52948.977 25/07/13,05:22:19,09,09,1, 11.9,1,1, 20.089, 10516.765, 542.029, 52949.065 25/07/13,05:22:19,10,09,1, 11.9,1,1, 20.089, 10516.737, 542.127, 52949.080 25/07/13,05:22:19,11,09,1, 11.9,1,1, 20.089, 10516.705, 542.231, 52949.199 25/07/13,05:22:19,12,09,1, 11.9,1,1, 20.089, 10516.693, 542.337, 52949.235 25/07/13,05:22:19,13,09,1, 11.9,1,1, 20.089, 10516.645, 542.458, 52949.288 25/07/13,05:22:19,14,09,1, 11.9,1,1, 20.089, 10516.637, 542.549, 52949.321 25/07/13,05:22:19,15,09,1, 11.9,1,1, 20.089, 10516.610, 542.645, 52949.394 25/07/13,05:22:19,16,09,1, 11.9,1,1, 20.089, 10516.567, 542.763, 52949.461 25/07/13,05:22:19,17,09,1, 11.9,1,1, 20.089, 10516.569, 542.834, 52949.534 25/07/13,05:22:19,18,09,1, 11.9,1,1, 20.089, 10516.560, 542.960, 52949.529 25/07/13,05:22:19,19,09,1, 11.9,1,1, 20.089, 10516.502, 543.048, 52949.636 25/07/13,05:22:20,00,08,1, 12.0,1,1, 20.090, 10516.496, 543.048, 52949.636 25/07/13,05:22:20,01,08,1, 12.0,1,1, 20.090, 10516.451, 543.264, 52949.678 25/07/13,05:22:20,02,08,1, 12.0,1,1, 20.090, 10516.460, 543.363, 52949.774 25/07/13,05:22:20,03,08,1, 12.0,1,1, 20.090, 10516.462, 543.460, 52949.834 25/07/13,05:22:20,04,08,1, 12.0,1,1, 20.090, 10516.361, 543.538, 52949.864 25/07/13,05:22:20,05,08,1, 12.0,1,1, 20.090, 10516.372, 543.650, 52949.945 25/07/13,05:22:20,06,08,1, 12.0,1,1, 20.090, 10516.354, 543.768, 52950.011 25/07/13,05:22:20,07,08,1, 12.0,1,1, 20.090, 10516.324, 543.838, 52950.023 25/07/13,05:22:20,08,08,1, 12.0,1,1, 20.090, 10516.294, 543.954, 52950.106 25/07/13,05:22:20,09,08,1, 12.0,1,1, 20.090, 10516.272, 544.090, 52950.222 25/07/13,05:22:20,10,08,1, 12.0,1,1, 20.090, 10516.245, 544.157, 52950.262 25/07/13,05:22:20,11,08,1, 12.0,1,1, 20.090, 10516.235, 544.261, 52950.297 25/07/13,05:22:20,12,08,1, 12.0,1,1, 20.090, 10516.174, 544.370, 52950.379 25/07/13,05:22:20,13,08,1, 12.0,1,1, 20.090, 10516.159, 544.465, 52950.403 25/07/13,05:22:20,14,08,1, 12.0,1,1, 20.090, 10516.120, 544.555, 52950.481 25/07/13,05:22:20,15,08,1, 12.0,1,1, 20.090, 10516.103, 544.682, 52950.556 25/07/13,05:22:20,16,08,1, 12.0,1,1, 20.090, 10516.109, 544.756, 52950.543 25/07/13,05:22:20,17,08,1, 12.0,1,1, 20.090, 10516.063, 544.873, 52950.673 25/07/13,05:22:20,18,08,1, 12.0,1,1, 20.090, 10516.008, 544.949, 52950.663 25/07/13,05:22:20,19,08,1, 12.0,1,1, 20.090, 10515.988, 545.081, 52950.743 25/07/13,05:22:21,00,09,1, 11.9,1,1, 20.090, 10515.987, 545.081, 52950.743 25/07/13,05:22:21,01,09,1, 11.9,1,1, 20.090, 10515.943, 545.288, 52950.868 25/07/13,05:22:21,02,09,1, 11.9,1,1, 20.090, 10515.914, 545.362, 52950.891 25/07/13,05:22:21,03,09,1, 11.9,1,1, 20.090, 10515.892, 545.463, 52950.886 25/07/13,05:22:21,04,09,1, 11.9,1,1, 20.090, 10515.841, 545.569, 52951.008 25/07/13,05:22:21,05,09,1, 11.9,1,1, 20.090, 10515.819, 545.668, 52951.037 25/07/13,05:22:21,06,09,1, 11.9,1,1, 20.090, 10515.806, 545.781, 52951.168 25/07/13,05:22:21,07,09,1, 11.9,1,1, 20.090, 10515.768, 545.871, 52951.131 25/07/13,05:22:21,08,09,1, 11.9,1,1, 20.090, 10515.731, 545.977, 52951.257 25/07/13,05:22:21,09,09,1, 11.9,1,1, 20.090, 10515.711, 546.094, 52951.279 25/07/13,05:22:21,10,09,1, 11.9,1,1, 20.090, 10515.671, 546.178, 52951.331 25/07/13,05:22:21,11,09,1, 11.9,1,1, 20.090, 10515.663, 546.289, 52951.361 25/07/13,05:22:21,12,09,1, 11.9,1,1, 20.090, 10515.641, 546.394, 52951.529 25/07/13,05:22:21,13,09,1, 11.9,1,1, 20.090, 10515.582, 546.498, 52951.524 25/07/13,05:22:21,14,09,1, 11.9,1,1, 20.090, 10515.567, 546.601, 52951.553 25/07/13,05:22:21,15,09,1, 11.9,1,1, 20.090, 10515.520, 546.687, 52951.573 25/07/13,05:22:21,16,09,1, 11.9,1,1, 20.090, 10515.484, 546.798, 52951.584 25/07/13,05:22:21,17,09,1, 11.9,1,1, 20.090, 10515.477, 546.893, 52951.657 25/07/13,05:22:21,18,09,1, 11.9,1,1, 20.090, 10515.454, 547.029, 52951.777 25/07/13,05:22:21,19,09,1, 11.9,1,1, 20.090, 10515.412, 547.101, 52951.778 25/07/13,05:22:22,00,09,1, 12.0,1,1, 20.094, 10515.411, 547.101, 52951.778 25/07/13,05:22:22,01,09,1, 12.0,1,1, 20.094, 10515.319, 547.307, 52951.884 25/07/13,05:22:22,02,09,1, 12.0,1,1, 20.094, 10515.296, 547.395, 52951.914 25/07/13,05:22:22,03,09,1, 12.0,1,1, 20.094, 10515.260, 547.512, 52952.042 25/07/13,05:22:22,04,09,1, 12.0,1,1, 20.094, 10515.238, 547.602, 52952.083 25/07/13,05:22:22,05,09,1, 12.0,1,1, 20.094, 10515.229, 547.718, 52952.146 25/07/13,05:22:22,06,09,1, 12.0,1,1, 20.094, 10515.166, 547.800, 52952.207 25/07/13,05:22:22,07,09,1, 12.0,1,1, 20.094, 10515.150, 547.929, 52952.197 25/07/13,05:22:22,08,09,1, 12.0,1,1, 20.094, 10515.083, 548.026, 52952.235 25/07/13,05:22:22,09,09,1, 12.0,1,1, 20.094, 10515.068, 548.146, 52952.363 25/07/13,05:22:22,10,09,1, 12.0,1,1, 20.094, 10515.051, 548.246, 52952.380 25/07/13,05:22:22,11,09,1, 12.0,1,1, 20.094, 10515.022, 548.340, 52952.438 25/07/13,05:22:22,12,09,1, 12.0,1,1, 20.094, 10515.002, 548.446, 52952.540 25/07/13,05:22:22,13,09,1, 12.0,1,1, 20.094, 10514.967, 548.554, 52952.500 25/07/13,05:22:22,14,09,1, 12.0,1,1, 20.094, 10514.943, 548.668, 52952.547 25/07/13,05:22:22,15,09,1, 12.0,1,1, 20.094, 10514.909, 548.772, 52952.621 25/07/13,05:22:22,16,09,1, 12.0,1,1, 20.094, 10514.895, 548.863, 52952.587 25/07/13,05:22:22,17,09,1, 12.0,1,1, 20.094, 10514.844, 548.998, 52952.730 25/07/13,05:22:22,18,09,1, 12.0,1,1, 20.094, 10514.798, 549.075, 52952.811 25/07/13,05:22:22,19,09,1, 12.0,1,1, 20.094, 10514.774, 549.159, 52952.850 25/07/13,05:22:23,00,08,1, 11.9,1,1, 20.096, 10514.768, 549.159, 52952.850 25/07/13,05:22:23,01,08,1, 11.9,1,1, 20.096, 10514.725, 549.409, 52952.955 25/07/13,05:22:23,02,08,1, 11.9,1,1, 20.096, 10514.685, 549.510, 52953.024 25/07/13,05:22:23,03,08,1, 11.9,1,1, 20.096, 10514.661, 549.592, 52953.037 25/07/13,05:22:23,04,08,1, 11.9,1,1, 20.096, 10514.609, 549.702, 52953.164 25/07/13,05:22:23,05,08,1, 11.9,1,1, 20.096, 10514.616, 549.826, 52953.139 25/07/13,05:22:23,06,08,1, 11.9,1,1, 20.096, 10514.558, 549.946, 52953.203 25/07/13,05:22:23,07,08,1, 11.9,1,1, 20.096, 10514.512, 550.037, 52953.284 25/07/13,05:22:23,08,08,1, 11.9,1,1, 20.096, 10514.485, 550.133, 52953.343 25/07/13,05:22:23,09,08,1, 11.9,1,1, 20.096, 10514.485, 550.266, 52953.386 25/07/13,05:22:23,10,08,1, 11.9,1,1, 20.096, 10514.452, 550.350, 52953.416 25/07/13,05:22:23,11,08,1, 11.9,1,1, 20.096, 10514.440, 550.472, 52953.553 25/07/13,05:22:23,12,08,1, 11.9,1,1, 20.096, 10514.395, 550.547, 52953.495 25/07/13,05:22:23,13,08,1, 11.9,1,1, 20.096, 10514.375, 550.669, 52953.645 25/07/13,05:22:23,14,08,1, 11.9,1,1, 20.096, 10514.356, 550.748, 52953.612 25/07/13,05:22:23,15,08,1, 11.9,1,1, 20.096, 10514.336, 550.861, 52953.729 25/07/13,05:22:23,16,08,1, 11.9,1,1, 20.096, 10514.320, 550.952, 52953.701 25/07/13,05:22:23,17,08,1, 11.9,1,1, 20.096, 10514.286, 551.076, 52953.873 25/07/13,05:22:23,18,08,1, 11.9,1,1, 20.096, 10514.254, 551.150, 52953.883 25/07/13,05:22:23,19,08,1, 11.9,1,1, 20.096, 10514.274, 551.255, 52953.860 25/07/13,05:22:24,00,09,1, 11.9,1,1, 20.090, 10514.268, 551.255, 52953.860 25/07/13,05:22:24,01,09,1, 11.9,1,1, 20.090, 10514.196, 551.445, 52953.992 25/07/13,05:22:24,02,09,1, 11.9,1,1, 20.090, 10514.165, 551.553, 52954.106 25/07/13,05:22:24,03,09,1, 11.9,1,1, 20.090, 10514.143, 551.651, 52954.141 25/07/13,05:22:24,04,09,1, 11.9,1,1, 20.090, 10514.115, 551.733, 52954.178 25/07/13,05:22:24,05,09,1, 11.9,1,1, 20.090, 10514.077, 551.832, 52954.166 25/07/13,05:22:24,06,09,1, 11.9,1,1, 20.090, 10514.060, 551.938, 52954.215 25/07/13,05:22:24,07,09,1, 11.9,1,1, 20.090, 10514.057, 552.015, 52954.253 25/07/13,05:22:24,08,09,1, 11.9,1,1, 20.090, 10514.022, 552.101, 52954.308 25/07/13,05:22:24,09,09,1, 11.9,1,1, 20.090, 10513.994, 552.207, 52954.400 25/07/13,05:22:24,10,09,1, 11.9,1,1, 20.090, 10513.967, 552.301, 52954.457 25/07/13,05:22:24,11,09,1, 11.9,1,1, 20.090, 10513.942, 552.374, 52954.454 25/07/13,05:22:24,12,09,1, 11.9,1,1, 20.090, 10513.928, 552.486, 52954.514 25/07/13,05:22:24,13,09,1, 11.9,1,1, 20.090, 10513.897, 552.573, 52954.553 25/07/13,05:22:24,14,09,1, 11.9,1,1, 20.090, 10513.879, 552.655, 52954.589 25/07/13,05:22:24,15,09,1, 11.9,1,1, 20.090, 10513.835, 552.761, 52954.704 25/07/13,05:22:24,16,09,1, 11.9,1,1, 20.090, 10513.822, 552.825, 52954.664 25/07/13,05:22:24,17,09,1, 11.9,1,1, 20.090, 10513.793, 552.949, 52954.802 25/07/13,05:22:24,18,09,1, 11.9,1,1, 20.090, 10513.774, 553.020, 52954.769 25/07/13,05:22:24,19,09,1, 11.9,1,1, 20.090, 10513.753, 553.107, 52954.758 25/07/13,05:22:25,00,09,1, 12.0,1,1, 20.094, 10513.750, 553.107, 52954.758 25/07/13,05:22:25,01,09,1, 12.0,1,1, 20.094, 10513.680, 553.305, 52954.924 25/07/13,05:22:25,02,09,1, 12.0,1,1, 20.094, 10513.691, 553.391, 52954.973 25/07/13,05:22:25,03,09,1, 12.0,1,1, 20.094, 10513.648, 553.469, 52954.956 25/07/13,05:22:25,04,09,1, 12.0,1,1, 20.094, 10513.616, 553.574, 52955.060 25/07/13,05:22:25,05,09,1, 12.0,1,1, 20.094, 10513.609, 553.678, 52955.123 25/07/13,05:22:25,06,09,1, 12.0,1,1, 20.094, 10513.554, 553.760, 52955.165 25/07/13,05:22:25,07,09,1, 12.0,1,1, 20.094, 10513.543, 553.804, 52955.112 25/07/13,05:22:25,08,09,1, 12.0,1,1, 20.094, 10513.511, 553.922, 52955.263 25/07/13,05:22:25,09,09,1, 12.0,1,1, 20.094, 10513.483, 554.013, 52955.293 25/07/13,05:22:25,10,09,1, 12.0,1,1, 20.094, 10513.481, 554.095, 52955.303 25/07/13,05:22:25,11,09,1, 12.0,1,1, 20.094, 10513.440, 554.174, 52955.370 25/07/13,05:22:25,12,09,1, 12.0,1,1, 20.094, 10513.432, 554.274, 52955.454 25/07/13,05:22:25,13,09,1, 12.0,1,1, 20.094, 10513.399, 554.368, 52955.413 25/07/13,05:22:25,14,09,1, 12.0,1,1, 20.094, 10513.369, 554.450, 52955.437 25/07/13,05:22:25,15,09,1, 12.0,1,1, 20.094, 10513.331, 554.547, 52955.511 25/07/13,05:22:25,16,09,1, 12.0,1,1, 20.094, 10513.296, 554.626, 52955.590 25/07/13,05:22:25,17,09,1, 12.0,1,1, 20.094, 10513.333, 554.751, 52955.683 25/07/13,05:22:25,18,09,1, 12.0,1,1, 20.094, 10513.272, 554.793, 52955.601 25/07/13,05:22:25,19,09,1, 12.0,1,1, 20.094, 10513.259, 554.914, 52955.751 25/07/13,05:22:26,00,09,1, 11.9,1,1, 20.095, 10513.258, 554.914, 52955.751 25/07/13,05:22:26,01,09,1, 11.9,1,1, 20.095, 10513.204, 555.065, 52955.813 25/07/13,05:22:26,02,09,1, 11.9,1,1, 20.095, 10513.153, 555.163, 52955.889 25/07/13,05:22:26,03,09,1, 11.9,1,1, 20.095, 10513.125, 555.245, 52955.885 25/07/13,05:22:26,04,09,1, 11.9,1,1, 20.095, 10513.106, 555.337, 52955.924 25/07/13,05:22:26,05,09,1, 11.9,1,1, 20.095, 10513.055, 555.434, 52956.001 25/07/13,05:22:26,06,09,1, 11.9,1,1, 20.095, 10513.057, 555.543, 52956.035 25/07/13,05:22:26,07,09,1, 11.9,1,1, 20.095, 10513.013, 555.593, 52956.036 25/07/13,05:22:26,08,09,1, 11.9,1,1, 20.095, 10513.000, 555.682, 52956.100 25/07/13,05:22:26,09,09,1, 11.9,1,1, 20.095, 10512.987, 555.775, 52956.182 25/07/13,05:22:26,10,09,1, 11.9,1,1, 20.095, 10512.937, 555.858, 52956.145 25/07/13,05:22:26,11,09,1, 11.9,1,1, 20.095, 10512.874, 555.977, 52956.496 25/07/13,05:22:26,12,09,1, 11.9,1,1, 20.095, 10512.875, 556.052, 52956.299 25/07/13,05:22:26,13,09,1, 11.9,1,1, 20.095, 10512.868, 556.151, 52956.262 25/07/13,05:22:26,14,09,1, 11.9,1,1, 20.095, 10512.832, 556.218, 52956.310 25/07/13,05:22:26,15,09,1, 11.9,1,1, 20.095, 10512.812, 556.299, 52956.310 25/07/13,05:22:26,16,09,1, 11.9,1,1, 20.095, 10512.759, 556.401, 52956.433 25/07/13,05:22:26,17,09,1, 11.9,1,1, 20.095, 10512.720, 556.478, 52956.423 25/07/13,05:22:26,18,09,1, 11.9,1,1, 20.095, 10512.726, 556.599, 52956.524 25/07/13,05:22:26,19,09,1, 11.9,1,1, 20.095, 10512.700, 556.669, 52956.647 25/07/13,05:22:27,00,09,1, 12.0,1,1, 20.093, 10512.699, 556.669, 52956.647 25/07/13,05:22:27,01,09,1, 12.0,1,1, 20.093, 10512.634, 556.838, 52956.571 25/07/13,05:22:27,02,09,1, 12.0,1,1, 20.093, 10512.617, 556.960, 52956.651 25/07/13,05:22:27,03,09,1, 12.0,1,1, 20.093, 10512.616, 557.030, 52956.712 25/07/13,05:22:27,04,09,1, 12.0,1,1, 20.093, 10512.573, 557.133, 52956.771 25/07/13,05:22:27,05,09,1, 12.0,1,1, 20.093, 10512.555, 557.209, 52956.768 25/07/13,05:22:27,06,09,1, 12.0,1,1, 20.093, 10512.512, 557.311, 52956.866 25/07/13,05:22:27,07,09,1, 12.0,1,1, 20.093, 10512.504, 557.405, 52956.907 25/07/13,05:22:27,08,09,1, 12.0,1,1, 20.093, 10512.479, 557.516, 52956.940 25/07/13,05:22:27,09,09,1, 12.0,1,1, 20.093, 10512.463, 557.610, 52957.001 25/07/13,05:22:27,10,09,1, 12.0,1,1, 20.093, 10512.433, 557.699, 52957.009 25/07/13,05:22:27,11,09,1, 12.0,1,1, 20.093, 10512.398, 557.781, 52957.042 25/07/13,05:22:27,12,09,1, 12.0,1,1, 20.093, 10512.398, 557.900, 52957.118 25/07/13,05:22:27,13,09,1, 12.0,1,1, 20.093, 10512.377, 557.996, 52957.116 25/07/13,05:22:27,14,09,1, 12.0,1,1, 20.093, 10512.345, 558.105, 52957.197 25/07/13,05:22:27,15,09,1, 12.0,1,1, 20.093, 10512.349, 558.195, 52957.227 25/07/13,05:22:27,16,09,1, 12.0,1,1, 20.093, 10512.316, 558.283, 52957.222 25/07/13,05:22:27,17,09,1, 12.0,1,1, 20.093, 10512.281, 558.406, 52957.323 25/07/13,05:22:27,18,09,1, 12.0,1,1, 20.093, 10512.284, 558.514, 52957.387 25/07/13,05:22:27,19,09,1, 12.0,1,1, 20.093, 10512.232, 558.604, 52957.421 25/07/13,05:22:28,00,09,1, 11.9,1,1, 20.095, 10512.232, 558.604, 52957.421 25/07/13,05:22:28,01,09,1, 11.9,1,1, 20.095, 10512.262, 558.824, 52957.444 25/07/13,05:22:28,02,09,1, 11.9,1,1, 20.095, 10512.184, 558.916, 52957.506 25/07/13,05:22:28,03,09,1, 11.9,1,1, 20.095, 10512.183, 559.039, 52957.600 25/07/13,05:22:28,04,09,1, 11.9,1,1, 20.095, 10512.145, 559.131, 52957.658 25/07/13,05:22:28,05,09,1, 11.9,1,1, 20.095, 10512.133, 559.233, 52957.670 25/07/13,05:22:28,06,09,1, 11.9,1,1, 20.095, 10512.136, 559.346, 52957.733 25/07/13,05:22:28,07,09,1, 11.9,1,1, 20.095, 10512.126, 559.455, 52957.701 25/07/13,05:22:28,08,09,1, 11.9,1,1, 20.095, 10512.085, 559.544, 52957.752 25/07/13,05:22:28,09,09,1, 11.9,1,1, 20.095, 10512.057, 559.667, 52957.878 25/07/13,05:22:28,10,09,1, 11.9,1,1, 20.095, 10512.052, 559.753, 52957.943 25/07/13,05:22:28,11,09,1, 11.9,1,1, 20.095, 10512.013, 559.868, 52957.917 25/07/13,05:22:28,12,09,1, 11.9,1,1, 20.095, 10512.003, 559.969, 52957.996 25/07/13,05:22:28,13,09,1, 11.9,1,1, 20.095, 10511.995, 560.085, 52958.000 25/07/13,05:22:28,14,09,1, 11.9,1,1, 20.095, 10511.952, 560.192, 52958.071 25/07/13,05:22:28,15,09,1, 11.9,1,1, 20.095, 10511.964, 560.287, 52958.172 25/07/13,05:22:28,16,09,1, 11.9,1,1, 20.095, 10511.929, 560.393, 52958.177 25/07/13,05:22:28,17,09,1, 11.9,1,1, 20.095, 10511.921, 560.516, 52958.218 25/07/13,05:22:28,18,09,1, 11.9,1,1, 20.095, 10511.909, 560.627, 52958.302 25/07/13,05:22:28,19,09,1, 11.9,1,1, 20.095, 10511.881, 560.731, 52958.309 25/07/13,05:22:29,00,09,1, 12.0,1,1, 20.096, 10511.873, 560.731, 52958.309 25/07/13,05:22:29,01,09,1, 12.0,1,1, 20.096, 10511.868, 560.939, 52958.450 25/07/13,05:22:29,02,09,1, 12.0,1,1, 20.096, 10511.841, 561.090, 52958.505 25/07/13,05:22:29,03,09,1, 12.0,1,1, 20.096, 10511.833, 561.180, 52958.540 25/07/13,05:22:29,04,09,1, 12.0,1,1, 20.096, 10511.793, 561.282, 52958.517 25/07/13,05:22:29,05,09,1, 12.0,1,1, 20.096, 10511.781, 561.389, 52958.656 25/07/13,05:22:29,06,09,1, 12.0,1,1, 20.096, 10511.764, 561.532, 52958.706 25/07/13,05:22:29,07,09,1, 12.0,1,1, 20.096, 10511.739, 561.613, 52958.670 25/07/13,05:22:29,08,09,1, 12.0,1,1, 20.096, 10511.722, 561.753, 52958.761 25/07/13,05:22:29,09,09,1, 12.0,1,1, 20.096, 10511.701, 561.840, 52958.822 25/07/13,05:22:29,10,09,1, 12.0,1,1, 20.096, 10511.688, 561.946, 52958.816 25/07/13,05:22:29,11,09,1, 12.0,1,1, 20.096, 10511.665, 562.061, 52958.880 25/07/13,05:22:29,12,09,1, 12.0,1,1, 20.096, 10511.662, 562.141, 52958.942 25/07/13,05:22:29,13,09,1, 12.0,1,1, 20.096, 10511.609, 562.298, 52959.024 25/07/13,05:22:29,14,09,1, 12.0,1,1, 20.096, 10511.588, 562.389, 52959.057 25/07/13,05:22:29,15,09,1, 12.0,1,1, 20.096, 10511.597, 562.482, 52959.045 25/07/13,05:22:29,16,09,1, 12.0,1,1, 20.096, 10511.578, 562.597, 52959.153 25/07/13,05:22:29,17,09,1, 12.0,1,1, 20.096, 10511.561, 562.703, 52959.220 25/07/13,05:22:29,18,09,1, 12.0,1,1, 20.096, 10511.557, 562.850, 52959.248 25/07/13,05:22:29,19,09,1, 12.0,1,1, 20.096, 10511.556, 562.916, 52959.267 25/07/13,05:22:30,00,09,1, 11.9,1,1, 20.098, 10511.556, 562.916, 52959.267 25/07/13,05:22:30,01,09,1, 11.9,1,1, 20.098, 10511.469, 563.122, 52959.348 25/07/13,05:22:30,02,09,1, 11.9,1,1, 20.098, 10511.459, 563.260, 52959.428 25/07/13,05:22:30,03,09,1, 11.9,1,1, 20.098, 10511.422, 563.354, 52959.607 25/07/13,05:22:30,04,09,1, 11.9,1,1, 20.098, 10511.450, 563.484, 52959.491 25/07/13,05:22:30,05,09,1, 11.9,1,1, 20.098, 10511.432, 563.597, 52959.595 25/07/13,05:22:30,06,09,1, 11.9,1,1, 20.098, 10511.418, 563.710, 52959.574 25/07/13,05:22:30,07,09,1, 11.9,1,1, 20.098, 10511.414, 563.796, 52959.595 25/07/13,05:22:30,08,09,1, 11.9,1,1, 20.098, 10511.370, 563.897, 52959.701 25/07/13,05:22:30,09,09,1, 11.9,1,1, 20.098, 10511.328, 564.014, 52959.693 25/07/13,05:22:30,10,09,1, 11.9,1,1, 20.098, 10511.330, 564.123, 52959.741 25/07/13,05:22:30,11,09,1, 11.9,1,1, 20.098, 10511.317, 564.223, 52959.746 25/07/13,05:22:30,12,09,1, 11.9,1,1, 20.098, 10511.322, 564.342, 52959.794 25/07/13,05:22:30,13,09,1, 11.9,1,1, 20.098, 10511.297, 564.464, 52959.861 25/07/13,05:22:30,14,09,1, 11.9,1,1, 20.098, 10511.236, 564.560, 52959.848 25/07/13,05:22:30,15,09,1, 11.9,1,1, 20.098, 10511.269, 564.677, 52959.856 25/07/13,05:22:30,16,09,1, 11.9,1,1, 20.098, 10511.254, 564.795, 52959.993 25/07/13,05:22:30,17,09,1, 11.9,1,1, 20.098, 10511.209, 564.903, 52960.063 25/07/13,05:22:30,18,09,1, 11.9,1,1, 20.098, 10511.208, 565.005, 52960.079 25/07/13,05:22:30,19,09,1, 11.9,1,1, 20.098, 10511.180, 565.128, 52960.066 25/07/13,05:22:31,00,09,1, 12.0,1,1, 20.094, 10511.172, 565.128, 52960.066 25/07/13,05:22:31,01,09,1, 12.0,1,1, 20.094, 10511.146, 565.335, 52960.137 25/07/13,05:22:31,02,09,1, 12.0,1,1, 20.094, 10511.136, 565.468, 52960.218 25/07/13,05:22:31,03,09,1, 12.0,1,1, 20.094, 10511.119, 565.579, 52960.201 25/07/13,05:22:31,04,09,1, 12.0,1,1, 20.094, 10511.095, 565.687, 52960.279 25/07/13,05:22:31,05,09,1, 12.0,1,1, 20.094, 10511.083, 565.826, 52960.372 25/07/13,05:22:31,06,09,1, 12.0,1,1, 20.094, 10511.061, 565.904, 52960.399 25/07/13,05:22:31,07,09,1, 12.0,1,1, 20.094, 10511.055, 566.024, 52960.428 25/07/13,05:22:31,08,09,1, 12.0,1,1, 20.094, 10511.031, 566.140, 52960.546 25/07/13,05:22:31,09,09,1, 12.0,1,1, 20.094, 10511.017, 566.240, 52960.528 25/07/13,05:22:31,10,09,1, 12.0,1,1, 20.094, 10511.000, 566.348, 52960.602 25/07/13,05:22:31,11,09,1, 12.0,1,1, 20.094, 10511.005, 566.485, 52960.647 25/07/13,05:22:31,12,09,1, 12.0,1,1, 20.094, 10510.980, 566.573, 52960.624 25/07/13,05:22:31,13,09,1, 12.0,1,1, 20.094, 10510.957, 566.690, 52960.709 25/07/13,05:22:31,14,09,1, 12.0,1,1, 20.094, 10510.938, 566.808, 52960.751 25/07/13,05:22:31,15,09,1, 12.0,1,1, 20.094, 10510.915, 566.932, 52960.772 25/07/13,05:22:31,16,09,1, 12.0,1,1, 20.094, 10510.902, 567.028, 52960.792 25/07/13,05:22:31,17,09,1, 12.0,1,1, 20.094, 10510.883, 567.151, 52960.819 25/07/13,05:22:31,18,09,1, 12.0,1,1, 20.094, 10510.861, 567.282, 52960.897 25/07/13,05:22:31,19,09,1, 12.0,1,1, 20.094, 10510.864, 567.378, 52960.930 25/07/13,05:22:32,00,09,1, 11.9,1,1, 20.093, 10510.863, 567.378, 52960.930 25/07/13,05:22:32,01,09,1, 11.9,1,1, 20.093, 10510.839, 567.597, 52960.971 25/07/13,05:22:32,02,09,1, 11.9,1,1, 20.093, 10510.795, 567.723, 52961.030 25/07/13,05:22:32,03,09,1, 11.9,1,1, 20.093, 10510.784, 567.826, 52961.072 25/07/13,05:22:32,04,09,1, 11.9,1,1, 20.093, 10510.772, 567.952, 52961.190 25/07/13,05:22:32,05,09,1, 11.9,1,1, 20.093, 10510.736, 568.089, 52961.193 25/07/13,05:22:32,06,09,1, 11.9,1,1, 20.093, 10510.736, 568.178, 52961.239 25/07/13,05:22:32,07,09,1, 11.9,1,1, 20.093, 10510.685, 568.338, 52961.352 25/07/13,05:22:32,08,09,1, 11.9,1,1, 20.093, 10510.679, 568.420, 52961.292 25/07/13,05:22:32,09,09,1, 11.9,1,1, 20.093, 10510.697, 568.546, 52961.381 25/07/13,05:22:32,10,09,1, 11.9,1,1, 20.093, 10510.673, 568.680, 52961.386 25/07/13,05:22:32,11,09,1, 11.9,1,1, 20.093, 10510.621, 568.791, 52961.418 25/07/13,05:22:32,12,09,1, 11.9,1,1, 20.093, 10510.593, 568.904, 52961.523 25/07/13,05:22:32,13,09,1, 11.9,1,1, 20.093, 10510.602, 569.028, 52961.599 25/07/13,05:22:32,14,09,1, 11.9,1,1, 20.093, 10510.584, 569.151, 52961.644 25/07/13,05:22:32,15,09,1, 11.9,1,1, 20.093, 10510.552, 569.240, 52961.634 25/07/13,05:22:32,16,09,1, 11.9,1,1, 20.093, 10510.552, 569.393, 52961.621 25/07/13,05:22:32,17,09,1, 11.9,1,1, 20.093, 10510.509, 569.484, 52961.754 25/07/13,05:22:32,18,09,1, 11.9,1,1, 20.093, 10510.509, 569.608, 52961.790 25/07/13,05:22:32,19,09,1, 11.9,1,1, 20.093, 10510.486, 569.712, 52961.808 25/07/13,05:22:33,00,09,1, 11.9,1,1, 20.093, 10510.479, 569.712, 52961.808 25/07/13,05:22:33,01,09,1, 11.9,1,1, 20.093, 10510.460, 569.920, 52961.847 25/07/13,05:22:33,02,09,1, 11.9,1,1, 20.093, 10510.435, 570.054, 52961.926 25/07/13,05:22:33,03,09,1, 11.9,1,1, 20.093, 10510.401, 570.169, 52962.001 25/07/13,05:22:33,04,09,1, 11.9,1,1, 20.093, 10510.380, 570.282, 52962.033 25/07/13,05:22:33,05,09,1, 11.9,1,1, 20.093, 10510.357, 570.402, 52962.038 25/07/13,05:22:33,06,09,1, 11.9,1,1, 20.093, 10510.352, 570.507, 52962.135 25/07/13,05:22:33,07,09,1, 11.9,1,1, 20.093, 10510.303, 570.619, 52962.112 25/07/13,05:22:33,08,09,1, 11.9,1,1, 20.093, 10510.318, 570.741, 52962.193 25/07/13,05:22:33,09,09,1, 11.9,1,1, 20.093, 10510.305, 570.859, 52962.225 25/07/13,05:22:33,10,09,1, 11.9,1,1, 20.093, 10510.277, 570.951, 52962.235 25/07/13,05:22:33,11,09,1, 11.9,1,1, 20.093, 10510.255, 571.054, 52962.249 25/07/13,05:22:33,12,09,1, 11.9,1,1, 20.093, 10510.266, 571.145, 52962.348 25/07/13,05:22:33,13,09,1, 11.9,1,1, 20.093, 10510.253, 571.286, 52962.269 25/07/13,05:22:33,14,09,1, 11.9,1,1, 20.093, 10510.264, 571.417, 52962.378 25/07/13,05:22:33,15,09,1, 11.9,1,1, 20.093, 10510.199, 571.534, 52962.352 25/07/13,05:22:33,16,09,1, 11.9,1,1, 20.093, 10510.188, 571.642, 52962.508 25/07/13,05:22:33,17,09,1, 11.9,1,1, 20.093, 10510.193, 571.738, 52962.527 25/07/13,05:22:33,18,09,1, 11.9,1,1, 20.093, 10510.169, 571.874, 52962.478 25/07/13,05:22:33,19,09,1, 11.9,1,1, 20.093, 10510.147, 571.976, 52962.494 25/07/13,05:22:34,00,09,1, 12.0,1,1, 20.090, 10510.145, 571.976, 52962.494 25/07/13,05:22:34,01,09,1, 12.0,1,1, 20.090, 10510.121, 572.218, 52962.661 25/07/13,05:22:34,02,09,1, 12.0,1,1, 20.090, 10510.097, 572.323, 52962.610 25/07/13,05:22:34,03,09,1, 12.0,1,1, 20.090, 10510.069, 572.439, 52962.776 25/07/13,05:22:34,04,09,1, 12.0,1,1, 20.090, 10510.046, 572.532, 52962.727 25/07/13,05:22:34,05,09,1, 12.0,1,1, 20.090, 10510.027, 572.668, 52962.759 25/07/13,05:22:34,06,09,1, 12.0,1,1, 20.090, 10510.016, 572.772, 52962.833 25/07/13,05:22:34,07,09,1, 12.0,1,1, 20.090, 10510.005, 572.896, 52962.884 25/07/13,05:22:34,08,09,1, 12.0,1,1, 20.090, 10509.970, 573.018, 52962.941 25/07/13,05:22:34,09,09,1, 12.0,1,1, 20.090, 10509.961, 573.125, 52962.990 25/07/13,05:22:34,10,09,1, 12.0,1,1, 20.090, 10509.929, 573.217, 52962.985 25/07/13,05:22:34,11,09,1, 12.0,1,1, 20.090, 10509.928, 573.350, 52963.039 25/07/13,05:22:34,12,09,1, 12.0,1,1, 20.090, 10509.896, 573.480, 52963.043 25/07/13,05:22:34,13,09,1, 12.0,1,1, 20.090, 10509.879, 573.590, 52963.135 25/07/13,05:22:34,14,09,1, 12.0,1,1, 20.090, 10509.834, 573.703, 52963.199 25/07/13,05:22:34,15,09,1, 12.0,1,1, 20.090, 10509.815, 573.818, 52963.147 25/07/13,05:22:34,16,09,1, 12.0,1,1, 20.090, 10509.790, 573.935, 52963.211 25/07/13,05:22:34,17,09,1, 12.0,1,1, 20.090, 10509.794, 574.041, 52963.242 25/07/13,05:22:34,18,09,1, 12.0,1,1, 20.090, 10509.768, 574.135, 52963.326 25/07/13,05:22:34,19,09,1, 12.0,1,1, 20.090, 10509.716, 574.273, 52963.373 25/07/13,05:22:35,00,08,1, 11.9,1,1, 20.093, 10509.712, 574.273, 52963.373 25/07/13,05:22:35,01,08,1, 11.9,1,1, 20.093, 10509.686, 574.491, 52963.449 25/07/13,05:22:35,02,08,1, 11.9,1,1, 20.093, 10509.672, 574.607, 52963.462 25/07/13,05:22:35,03,08,1, 11.9,1,1, 20.093, 10509.630, 574.724, 52963.443 25/07/13,05:22:35,04,08,1, 11.9,1,1, 20.093, 10509.618, 574.837, 52963.538 25/07/13,05:22:35,05,08,1, 11.9,1,1, 20.093, 10509.570, 574.943, 52963.514 25/07/13,05:22:35,06,08,1, 11.9,1,1, 20.093, 10509.565, 575.048, 52963.605 25/07/13,05:22:35,07,08,1, 11.9,1,1, 20.093, 10509.540, 575.190, 52963.655 25/07/13,05:22:35,08,08,1, 11.9,1,1, 20.093, 10509.510, 575.276, 52963.707 25/07/13,05:22:35,09,08,1, 11.9,1,1, 20.093, 10509.490, 575.424, 52963.679 25/07/13,05:22:35,10,08,1, 11.9,1,1, 20.093, 10509.476, 575.529, 52963.783 25/07/13,05:22:35,11,08,1, 11.9,1,1, 20.093, 10509.432, 575.630, 52963.755 25/07/13,05:22:35,12,08,1, 11.9,1,1, 20.093, 10509.446, 575.771, 52963.897 25/07/13,05:22:35,13,08,1, 11.9,1,1, 20.093, 10509.397, 575.861, 52963.870 25/07/13,05:22:35,14,08,1, 11.9,1,1, 20.093, 10509.388, 576.017, 52963.882 25/07/13,05:22:35,15,08,1, 11.9,1,1, 20.093, 10509.362, 576.114, 52963.946 25/07/13,05:22:35,16,08,1, 11.9,1,1, 20.093, 10509.343, 576.227, 52963.980 25/07/13,05:22:35,17,08,1, 11.9,1,1, 20.093, 10509.292, 576.363, 52964.044 25/07/13,05:22:35,18,08,1, 11.9,1,1, 20.093, 10509.294, 576.446, 52964.002 25/07/13,05:22:35,19,08,1, 11.9,1,1, 20.093, 10509.295, 576.576, 52964.114 25/07/13,05:22:36,00,08,1, 11.9,1,1, 20.090, 10509.294, 576.576, 52964.114 25/07/13,05:22:36,01,08,1, 11.9,1,1, 20.090, 10509.251, 576.808, 52964.160 25/07/13,05:22:36,02,08,1, 11.9,1,1, 20.090, 10509.230, 576.915, 52964.248 25/07/13,05:22:36,03,08,1, 11.9,1,1, 20.090, 10509.218, 577.043, 52964.322 25/07/13,05:22:36,04,08,1, 11.9,1,1, 20.090, 10509.220, 577.142, 52964.327 25/07/13,05:22:36,05,08,1, 11.9,1,1, 20.090, 10509.211, 577.281, 52964.344 25/07/13,05:22:36,06,08,1, 11.9,1,1, 20.090, 10509.200, 577.364, 52964.357 25/07/13,05:22:36,07,08,1, 11.9,1,1, 20.090, 10509.174, 577.513, 52964.447 25/07/13,05:22:36,08,08,1, 11.9,1,1, 20.090, 10509.161, 577.600, 52964.437 25/07/13,05:22:36,09,08,1, 11.9,1,1, 20.090, 10509.128, 577.716, 52964.496 25/07/13,05:22:36,10,08,1, 11.9,1,1, 20.090, 10509.122, 577.830, 52964.536 25/07/13,05:22:36,11,08,1, 11.9,1,1, 20.090, 10509.118, 577.951, 52964.608 25/07/13,05:22:36,12,08,1, 11.9,1,1, 20.090, 10509.095, 578.061, 52964.619 25/07/13,05:22:36,13,08,1, 11.9,1,1, 20.090, 10509.076, 578.185, 52964.641 25/07/13,05:22:36,14,08,1, 11.9,1,1, 20.090, 10509.088, 578.278, 52964.705 25/07/13,05:22:36,15,08,1, 11.9,1,1, 20.090, 10509.078, 578.396, 52964.766 25/07/13,05:22:36,16,08,1, 11.9,1,1, 20.090, 10509.072, 578.519, 52964.708 25/07/13,05:22:36,17,08,1, 11.9,1,1, 20.090, 10509.054, 578.639, 52964.793 25/07/13,05:22:36,18,08,1, 11.9,1,1, 20.090, 10509.027, 578.737, 52964.836 25/07/13,05:22:36,19,08,1, 11.9,1,1, 20.090, 10508.998, 578.862, 52964.812 25/07/13,05:22:37,00,08,1, 11.8,1,1, 20.097, 10508.994, 578.862, 52964.812 25/07/13,05:22:37,01,08,1, 11.8,1,1, 20.097, 10508.981, 579.086, 52964.909 25/07/13,05:22:37,02,08,1, 11.8,1,1, 20.097, 10508.958, 579.200, 52964.972 25/07/13,05:22:37,03,08,1, 11.8,1,1, 20.097, 10508.945, 579.312, 52964.984 25/07/13,05:22:37,04,08,1, 11.8,1,1, 20.097, 10508.972, 579.418, 52965.065 25/07/13,05:22:37,05,08,1, 11.8,1,1, 20.097, 10508.943, 579.534, 52965.103 25/07/13,05:22:37,06,08,1, 11.8,1,1, 20.097, 10508.923, 579.624, 52965.132 25/07/13,05:22:37,07,08,1, 11.8,1,1, 20.097, 10508.898, 579.771, 52965.126 25/07/13,05:22:37,08,08,1, 11.8,1,1, 20.097, 10508.883, 579.878, 52965.234 25/07/13,05:22:37,09,08,1, 11.8,1,1, 20.097, 10508.862, 580.029, 52965.261 25/07/13,05:22:37,10,08,1, 11.8,1,1, 20.097, 10508.846, 580.096, 52965.204 25/07/13,05:22:37,11,08,1, 11.8,1,1, 20.097, 10508.846, 580.204, 52965.255 25/07/13,05:22:37,12,08,1, 11.8,1,1, 20.097, 10508.826, 580.339, 52965.320 25/07/13,05:22:37,13,08,1, 11.8,1,1, 20.097, 10508.783, 580.437, 52965.317 25/07/13,05:22:37,14,08,1, 11.8,1,1, 20.097, 10508.772, 580.571, 52965.375 25/07/13,05:22:37,15,08,1, 11.8,1,1, 20.097, 10508.770, 580.653, 52965.522 25/07/13,05:22:37,16,08,1, 11.8,1,1, 20.097, 10508.749, 580.731, 52965.395 25/07/13,05:22:37,17,08,1, 11.8,1,1, 20.097, 10508.727, 580.880, 52965.499 25/07/13,05:22:37,18,08,1, 11.8,1,1, 20.097, 10508.689, 580.987, 52965.607 25/07/13,05:22:37,19,08,1, 11.8,1,1, 20.097, 10508.690, 581.083, 52965.539 25/07/13,05:22:38,00,09,1, 11.9,1,1, 20.097, 10508.685, 581.083, 52965.539 25/07/13,05:22:38,01,09,1, 11.9,1,1, 20.097, 10508.652, 581.356, 52965.612 25/07/13,05:22:38,02,09,1, 11.9,1,1, 20.097, 10508.630, 581.448, 52965.715 25/07/13,05:22:38,03,09,1, 11.9,1,1, 20.097, 10508.603, 581.539, 52965.701 25/07/13,05:22:38,04,09,1, 11.9,1,1, 20.097, 10508.596, 581.655, 52965.929 25/07/13,05:22:38,05,09,1, 11.9,1,1, 20.097, 10508.545, 581.774, 52965.840 25/07/13,05:22:38,06,09,1, 11.9,1,1, 20.097, 10508.498, 581.884, 52965.896 25/07/13,05:22:38,07,09,1, 11.9,1,1, 20.097, 10508.512, 581.967, 52965.915 25/07/13,05:22:38,08,09,1, 11.9,1,1, 20.097, 10508.479, 582.118, 52965.963 25/07/13,05:22:38,09,09,1, 11.9,1,1, 20.097, 10508.456, 582.216, 52965.902 25/07/13,05:22:38,10,09,1, 11.9,1,1, 20.097, 10508.472, 582.306, 52965.942 25/07/13,05:22:38,11,09,1, 11.9,1,1, 20.097, 10508.418, 582.435, 52966.015 25/07/13,05:22:38,12,09,1, 11.9,1,1, 20.097, 10508.406, 582.553, 52966.116 25/07/13,05:22:38,13,09,1, 11.9,1,1, 20.097, 10508.413, 582.653, 52966.084 25/07/13,05:22:38,14,09,1, 11.9,1,1, 20.097, 10508.395, 582.758, 52966.188 25/07/13,05:22:38,15,09,1, 11.9,1,1, 20.097, 10508.394, 582.893, 52966.195 25/07/13,05:22:38,16,09,1, 11.9,1,1, 20.097, 10508.353, 582.987, 52966.178 25/07/13,05:22:38,17,09,1, 11.9,1,1, 20.097, 10508.300, 583.086, 52966.237 25/07/13,05:22:38,18,09,1, 11.9,1,1, 20.097, 10508.320, 583.209, 52966.230 25/07/13,05:22:38,19,09,1, 11.9,1,1, 20.097, 10508.288, 583.335, 52966.312 25/07/13,05:22:39,00,09,1, 11.8,1,1, 20.095, 10508.285, 583.335, 52966.312 25/07/13,05:22:39,01,09,1, 11.8,1,1, 20.095, 10508.242, 583.568, 52966.377 25/07/13,05:22:39,02,09,1, 11.8,1,1, 20.095, 10508.198, 583.653, 52966.405 25/07/13,05:22:39,03,09,1, 11.8,1,1, 20.095, 10508.205, 583.780, 52966.493 25/07/13,05:22:39,04,09,1, 11.8,1,1, 20.095, 10508.177, 583.913, 52966.484 25/07/13,05:22:39,05,09,1, 11.8,1,1, 20.095, 10508.160, 583.997, 52966.558 25/07/13,05:22:39,06,09,1, 11.8,1,1, 20.095, 10508.150, 584.116, 52966.533 25/07/13,05:22:39,07,09,1, 11.8,1,1, 20.095, 10508.118, 584.238, 52966.663 25/07/13,05:22:39,08,09,1, 11.8,1,1, 20.095, 10508.122, 584.352, 52966.637 25/07/13,05:22:39,09,09,1, 11.8,1,1, 20.095, 10508.071, 584.473, 52966.671 25/07/13,05:22:39,10,09,1, 11.8,1,1, 20.095, 10508.083, 584.548, 52966.737 25/07/13,05:22:39,11,09,1, 11.8,1,1, 20.095, 10508.054, 584.689, 52966.771 25/07/13,05:22:39,12,09,1, 11.8,1,1, 20.095, 10508.008, 584.820, 52966.782 25/07/13,05:22:39,13,09,1, 11.8,1,1, 20.095, 10507.999, 584.918, 52966.896 25/07/13,05:22:39,14,09,1, 11.8,1,1, 20.095, 10508.008, 585.029, 52966.927 25/07/13,05:22:39,15,09,1, 11.8,1,1, 20.095, 10507.973, 585.182, 52966.967 25/07/13,05:22:39,16,09,1, 11.8,1,1, 20.095, 10507.946, 585.279, 52966.971 25/07/13,05:22:39,17,09,1, 11.8,1,1, 20.095, 10507.927, 585.404, 52967.056 25/07/13,05:22:39,18,09,1, 11.8,1,1, 20.095, 10507.918, 585.516, 52966.986 25/07/13,05:22:39,19,09,1, 11.8,1,1, 20.095, 10507.873, 585.639, 52967.120 25/07/13,05:22:40,00,08,1, 11.9,1,1, 20.096, 10507.867, 585.639, 52967.120 25/07/13,05:22:40,01,08,1, 11.9,1,1, 20.096, 10507.851, 585.855, 52967.180 25/07/13,05:22:40,02,08,1, 11.9,1,1, 20.096, 10507.816, 585.961, 52967.195 25/07/13,05:22:40,03,08,1, 11.9,1,1, 20.096, 10507.834, 586.073, 52967.198 25/07/13,05:22:40,04,08,1, 11.9,1,1, 20.096, 10507.791, 586.203, 52967.264 25/07/13,05:22:40,05,08,1, 11.9,1,1, 20.096, 10507.766, 586.294, 52967.314 25/07/13,05:22:40,06,08,1, 11.9,1,1, 20.096, 10507.737, 586.416, 52967.362 25/07/13,05:22:40,07,08,1, 11.9,1,1, 20.096, 10507.703, 586.527, 52967.414 25/07/13,05:22:40,08,08,1, 11.9,1,1, 20.096, 10507.687, 586.653, 52967.372 25/07/13,05:22:40,09,08,1, 11.9,1,1, 20.096, 10507.655, 586.758, 52967.439 25/07/13,05:22:40,10,08,1, 11.9,1,1, 20.096, 10507.657, 586.889, 52967.510 25/07/13,05:22:40,11,08,1, 11.9,1,1, 20.096, 10507.632, 586.992, 52967.545 25/07/13,05:22:40,12,08,1, 11.9,1,1, 20.096, 10507.609, 587.127, 52967.648 25/07/13,05:22:40,13,08,1, 11.9,1,1, 20.096, 10507.601, 587.229, 52967.594 25/07/13,05:22:40,14,08,1, 11.9,1,1, 20.096, 10507.577, 587.349, 52967.670 25/07/13,05:22:40,15,08,1, 11.9,1,1, 20.096, 10507.558, 587.429, 52967.667 25/07/13,05:22:40,16,08,1, 11.9,1,1, 20.096, 10507.557, 587.560, 52967.778 25/07/13,05:22:40,17,08,1, 11.9,1,1, 20.096, 10507.550, 587.664, 52967.754 25/07/13,05:22:40,18,08,1, 11.9,1,1, 20.096, 10507.517, 587.790, 52967.820 25/07/13,05:22:40,19,08,1, 11.9,1,1, 20.096, 10507.504, 587.918, 52967.880 25/07/13,05:22:41,00,09,1, 12.0,1,1, 20.093, 10507.500, 587.918, 52967.880 25/07/13,05:22:41,01,09,1, 12.0,1,1, 20.093, 10507.474, 588.142, 52967.951 25/07/13,05:22:41,02,09,1, 12.0,1,1, 20.093, 10507.451, 588.250, 52967.991 25/07/13,05:22:41,03,09,1, 12.0,1,1, 20.093, 10507.421, 588.363, 52968.010 25/07/13,05:22:41,04,09,1, 12.0,1,1, 20.093, 10507.391, 588.463, 52968.064 25/07/13,05:22:41,05,09,1, 12.0,1,1, 20.093, 10507.388, 588.565, 52968.060 25/07/13,05:22:41,06,09,1, 12.0,1,1, 20.093, 10507.359, 588.686, 52968.111 25/07/13,05:22:41,07,09,1, 12.0,1,1, 20.093, 10507.352, 588.796, 52968.116 25/07/13,05:22:41,08,09,1, 12.0,1,1, 20.093, 10507.294, 588.896, 52968.251 25/07/13,05:22:41,09,09,1, 12.0,1,1, 20.093, 10507.274, 589.017, 52968.259 25/07/13,05:22:41,10,09,1, 12.0,1,1, 20.093, 10507.239, 589.110, 52968.316 25/07/13,05:22:41,11,09,1, 12.0,1,1, 20.093, 10507.250, 589.220, 52968.252 25/07/13,05:22:41,12,09,1, 12.0,1,1, 20.093, 10507.207, 589.323, 52968.398 25/07/13,05:22:41,13,09,1, 12.0,1,1, 20.093, 10507.224, 589.413, 52968.374 25/07/13,05:22:41,14,09,1, 12.0,1,1, 20.093, 10507.153, 589.528, 52968.416 25/07/13,05:22:41,15,09,1, 12.0,1,1, 20.093, 10507.151, 589.625, 52968.450 25/07/13,05:22:41,16,09,1, 12.0,1,1, 20.093, 10507.130, 589.747, 52968.382 25/07/13,05:22:41,17,09,1, 12.0,1,1, 20.093, 10507.097, 589.859, 52968.433 25/07/13,05:22:41,18,09,1, 12.0,1,1, 20.093, 10507.093, 589.977, 52968.588 25/07/13,05:22:41,19,09,1, 12.0,1,1, 20.093, 10507.061, 590.090, 52968.574 25/07/13,05:22:42,00,08,1, 11.9,1,1, 20.095, 10507.058, 590.090, 52968.574 25/07/13,05:22:42,01,08,1, 11.9,1,1, 20.095, 10507.017, 590.297, 52968.591 25/07/13,05:22:42,02,08,1, 11.9,1,1, 20.095, 10507.004, 590.404, 52968.710 25/07/13,05:22:42,03,08,1, 11.9,1,1, 20.095, 10506.968, 590.514, 52968.708 25/07/13,05:22:42,04,08,1, 11.9,1,1, 20.095, 10506.941, 590.625, 52968.807 25/07/13,05:22:42,05,08,1, 11.9,1,1, 20.095, 10506.919, 590.733, 52968.852 25/07/13,05:22:42,06,08,1, 11.9,1,1, 20.095, 10506.896, 590.853, 52968.866 25/07/13,05:22:42,07,08,1, 11.9,1,1, 20.095, 10506.872, 590.944, 52968.826 25/07/13,05:22:42,08,08,1, 11.9,1,1, 20.095, 10506.850, 591.062, 52968.959 25/07/13,05:22:42,09,08,1, 11.9,1,1, 20.095, 10506.825, 591.161, 52969.005 25/07/13,05:22:42,10,08,1, 11.9,1,1, 20.095, 10506.839, 591.256, 52968.938 25/07/13,05:22:42,11,08,1, 11.9,1,1, 20.095, 10506.815, 591.380, 52968.986 25/07/13,05:22:42,12,08,1, 11.9,1,1, 20.095, 10506.758, 591.458, 52969.072 25/07/13,05:22:42,13,08,1, 11.9,1,1, 20.095, 10506.745, 591.556, 52969.055 25/07/13,05:22:42,14,08,1, 11.9,1,1, 20.095, 10506.708, 591.682, 52969.119 25/07/13,05:22:42,15,08,1, 11.9,1,1, 20.095, 10506.705, 591.793, 52969.188 25/07/13,05:22:42,16,08,1, 11.9,1,1, 20.095, 10506.674, 591.915, 52969.176 25/07/13,05:22:42,17,08,1, 11.9,1,1, 20.095, 10506.656, 591.988, 52969.251 25/07/13,05:22:42,18,08,1, 11.9,1,1, 20.095, 10506.641, 592.088, 52969.285 25/07/13,05:22:42,19,08,1, 11.9,1,1, 20.095, 10506.623, 592.239, 52969.345 25/07/13,05:22:43,00,10,1, 11.9,1,1, 20.093, 10506.616, 592.239, 52969.345 25/07/13,05:22:43,01,10,1, 11.9,1,1, 20.093, 10506.591, 592.453, 52969.398 25/07/13,05:22:43,02,10,1, 11.9,1,1, 20.093, 10506.552, 592.576, 52969.486 25/07/13,05:22:43,03,10,1, 11.9,1,1, 20.093, 10506.533, 592.662, 52969.532 25/07/13,05:22:43,04,10,1, 11.9,1,1, 20.093, 10506.532, 592.748, 52969.477 25/07/13,05:22:43,05,10,1, 11.9,1,1, 20.093, 10506.513, 592.861, 52969.516 25/07/13,05:22:43,06,10,1, 11.9,1,1, 20.093, 10506.470, 592.959, 52969.614 25/07/13,05:22:43,07,10,1, 11.9,1,1, 20.093, 10506.440, 593.065, 52969.656 25/07/13,05:22:43,08,10,1, 11.9,1,1, 20.093, 10506.430, 593.197, 52969.758 25/07/13,05:22:43,09,10,1, 11.9,1,1, 20.093, 10506.430, 593.303, 52969.810 25/07/13,05:22:43,10,10,1, 11.9,1,1, 20.093, 10506.381, 593.385, 52969.754 25/07/13,05:22:43,11,10,1, 11.9,1,1, 20.093, 10506.372, 593.487, 52969.722 25/07/13,05:22:43,12,10,1, 11.9,1,1, 20.093, 10506.377, 593.628, 52969.905 25/07/13,05:22:43,13,10,1, 11.9,1,1, 20.093, 10506.340, 593.717, 52969.817 25/07/13,05:22:43,14,10,1, 11.9,1,1, 20.093, 10506.309, 593.824, 52969.883 25/07/13,05:22:43,15,10,1, 11.9,1,1, 20.093, 10506.316, 593.933, 52969.987 25/07/13,05:22:43,16,10,1, 11.9,1,1, 20.093, 10506.292, 594.024, 52970.008 25/07/13,05:22:43,17,10,1, 11.9,1,1, 20.093, 10506.276, 594.126, 52970.024 25/07/13,05:22:43,18,10,1, 11.9,1,1, 20.093, 10506.250, 594.231, 52970.030 25/07/13,05:22:43,19,10,1, 11.9,1,1, 20.093, 10506.243, 594.353, 52970.112 25/07/13,05:22:44,00,08,1, 12.0,1,1, 20.097, 10506.240, 594.353, 52970.112 25/07/13,05:22:44,01,08,1, 12.0,1,1, 20.097, 10506.184, 594.555, 52970.234 25/07/13,05:22:44,02,08,1, 12.0,1,1, 20.097, 10506.156, 594.668, 52970.241 25/07/13,05:22:44,03,08,1, 12.0,1,1, 20.097, 10506.170, 594.777, 52970.296 25/07/13,05:22:44,04,08,1, 12.0,1,1, 20.097, 10506.136, 594.893, 52970.236 25/07/13,05:22:44,05,08,1, 12.0,1,1, 20.097, 10506.130, 594.978, 52970.376 25/07/13,05:22:44,06,08,1, 12.0,1,1, 20.097, 10506.079, 595.066, 52970.422 25/07/13,05:22:44,07,08,1, 12.0,1,1, 20.097, 10506.079, 595.201, 52970.416 25/07/13,05:22:44,08,08,1, 12.0,1,1, 20.097, 10506.065, 595.272, 52970.415 25/07/13,05:22:44,09,08,1, 12.0,1,1, 20.097, 10506.033, 595.415, 52970.440 25/07/13,05:22:44,10,08,1, 12.0,1,1, 20.097, 10506.027, 595.494, 52970.572 25/07/13,05:22:44,11,08,1, 12.0,1,1, 20.097, 10505.986, 595.599, 52970.526 25/07/13,05:22:44,12,08,1, 12.0,1,1, 20.097, 10505.963, 595.735, 52970.572 25/07/13,05:22:44,13,08,1, 12.0,1,1, 20.097, 10505.949, 595.811, 52970.668 25/07/13,05:22:44,14,08,1, 12.0,1,1, 20.097, 10505.950, 595.954, 52970.760 25/07/13,05:22:44,15,08,1, 12.0,1,1, 20.097, 10505.906, 596.053, 52970.702 25/07/13,05:22:44,16,08,1, 12.0,1,1, 20.097, 10505.864, 596.139, 52970.760 25/07/13,05:22:44,17,08,1, 12.0,1,1, 20.097, 10505.846, 596.258, 52970.806 25/07/13,05:22:44,18,08,1, 12.0,1,1, 20.097, 10505.846, 596.375, 52970.865 25/07/13,05:22:44,19,08,1, 12.0,1,1, 20.097, 10505.819, 596.486, 52970.874 25/07/13,05:22:45,00,09,1, 11.9,1,1, 20.094, 10505.815, 596.486, 52970.874 25/07/13,05:22:45,01,09,1, 11.9,1,1, 20.094, 10505.788, 596.681, 52970.956 25/07/13,05:22:45,02,09,1, 11.9,1,1, 20.094, 10505.774, 596.766, 52970.942 25/07/13,05:22:45,03,09,1, 11.9,1,1, 20.094, 10505.741, 596.893, 52971.004 25/07/13,05:22:45,04,09,1, 11.9,1,1, 20.094, 10505.738, 597.010, 52971.080 25/07/13,05:22:45,05,09,1, 11.9,1,1, 20.094, 10505.744, 597.095, 52971.076 25/07/13,05:22:45,06,09,1, 11.9,1,1, 20.094, 10505.673, 597.201, 52971.075 25/07/13,05:22:45,07,09,1, 11.9,1,1, 20.094, 10505.712, 597.294, 52971.179 25/07/13,05:22:45,08,09,1, 11.9,1,1, 20.094, 10505.669, 597.401, 52971.129 25/07/13,05:22:45,09,09,1, 11.9,1,1, 20.094, 10505.657, 597.489, 52971.137 25/07/13,05:22:45,10,09,1, 11.9,1,1, 20.094, 10505.637, 597.604, 52971.246 25/07/13,05:22:45,11,09,1, 11.9,1,1, 20.094, 10505.651, 597.698, 52971.247 25/07/13,05:22:45,12,09,1, 11.9,1,1, 20.094, 10505.611, 597.816, 52971.246 25/07/13,05:22:45,13,09,1, 11.9,1,1, 20.094, 10505.602, 597.920, 52971.266 25/07/13,05:22:45,14,09,1, 11.9,1,1, 20.094, 10505.574, 598.012, 52971.317 25/07/13,05:22:45,15,09,1, 11.9,1,1, 20.094, 10505.562, 598.122, 52971.424 25/07/13,05:22:45,16,09,1, 11.9,1,1, 20.094, 10505.544, 598.193, 52971.356 25/07/13,05:22:45,17,09,1, 11.9,1,1, 20.094, 10505.540, 598.317, 52971.518 25/07/13,05:22:45,18,09,1, 11.9,1,1, 20.094, 10505.547, 598.412, 52971.434 25/07/13,05:22:45,19,09,1, 11.9,1,1, 20.094, 10505.521, 598.502, 52971.549 25/07/13,05:22:46,00,08,1, 11.9,1,1, 20.093, 10505.514, 598.502, 52971.549 25/07/13,05:22:46,01,08,1, 11.9,1,1, 20.093, 10505.493, 598.712, 52971.554 25/07/13,05:22:46,02,08,1, 11.9,1,1, 20.093, 10505.506, 598.805, 52971.618 25/07/13,05:22:46,03,08,1, 11.9,1,1, 20.093, 10505.435, 598.928, 52971.676 25/07/13,05:22:46,04,08,1, 11.9,1,1, 20.093, 10505.464, 599.034, 52971.710 25/07/13,05:22:46,05,08,1, 11.9,1,1, 20.093, 10505.444, 599.109, 52971.664 25/07/13,05:22:46,06,08,1, 11.9,1,1, 20.093, 10505.431, 599.215, 52971.746 25/07/13,05:22:46,07,08,1, 11.9,1,1, 20.093, 10505.411, 599.321, 52971.814 25/07/13,05:22:46,08,08,1, 11.9,1,1, 20.093, 10505.412, 599.429, 52971.843 25/07/13,05:22:46,09,08,1, 11.9,1,1, 20.093, 10505.388, 599.547, 52971.825 25/07/13,05:22:46,10,08,1, 11.9,1,1, 20.093, 10505.383, 599.639, 52971.888 25/07/13,05:22:46,11,08,1, 11.9,1,1, 20.093, 10505.350, 599.742, 52971.960 25/07/13,05:22:46,12,08,1, 11.9,1,1, 20.093, 10505.351, 599.803, 52971.951 25/07/13,05:22:46,13,08,1, 11.9,1,1, 20.093, 10505.339, 599.949, 52972.010 25/07/13,05:22:46,14,08,1, 11.9,1,1, 20.093, 10505.332, 600.017, 52971.981 25/07/13,05:22:46,15,08,1, 11.9,1,1, 20.093, 10505.329, 600.166, 52972.074 25/07/13,05:22:46,16,08,1, 11.9,1,1, 20.093, 10505.310, 600.273, 52972.126 25/07/13,05:22:46,17,08,1, 11.9,1,1, 20.093, 10505.302, 600.339, 52972.122 25/07/13,05:22:46,18,08,1, 11.9,1,1, 20.093, 10505.277, 600.431, 52972.070 25/07/13,05:22:46,19,08,1, 11.9,1,1, 20.093, 10505.288, 600.577, 52972.215 25/07/13,05:22:47,00,09,1, 11.9,1,1, 20.095, 10505.280, 600.577, 52972.215 25/07/13,05:22:47,01,09,1, 11.9,1,1, 20.095, 10505.252, 600.778, 52972.291 25/07/13,05:22:47,02,09,1, 11.9,1,1, 20.095, 10505.241, 600.849, 52972.288 25/07/13,05:22:47,03,09,1, 11.9,1,1, 20.095, 10505.204, 600.939, 52972.280 25/07/13,05:22:47,04,09,1, 11.9,1,1, 20.095, 10505.190, 601.090, 52972.354 25/07/13,05:22:47,05,09,1, 11.9,1,1, 20.095, 10505.193, 601.203, 52972.434 25/07/13,05:22:47,06,09,1, 11.9,1,1, 20.095, 10505.186, 601.278, 52972.374 25/07/13,05:22:47,07,09,1, 11.9,1,1, 20.095, 10505.155, 601.362, 52972.413 25/07/13,05:22:47,08,09,1, 11.9,1,1, 20.095, 10505.161, 601.495, 52972.498 25/07/13,05:22:47,09,09,1, 11.9,1,1, 20.095, 10505.132, 601.600, 52972.511 25/07/13,05:22:47,10,09,1, 11.9,1,1, 20.095, 10505.116, 601.705, 52972.623 25/07/13,05:22:47,11,09,1, 11.9,1,1, 20.095, 10505.140, 601.811, 52972.621 25/07/13,05:22:47,12,09,1, 11.9,1,1, 20.095, 10505.118, 601.904, 52972.628 25/07/13,05:22:47,13,09,1, 11.9,1,1, 20.095, 10505.099, 602.039, 52972.677 25/07/13,05:22:47,14,09,1, 11.9,1,1, 20.095, 10505.108, 602.133, 52972.728 25/07/13,05:22:47,15,09,1, 11.9,1,1, 20.095, 10505.089, 602.223, 52972.738 25/07/13,05:22:47,16,09,1, 11.9,1,1, 20.095, 10505.088, 602.314, 52972.741 25/07/13,05:22:47,17,09,1, 11.9,1,1, 20.095, 10505.075, 602.407, 52972.783 25/07/13,05:22:47,18,09,1, 11.9,1,1, 20.095, 10505.043, 602.524, 52972.783 25/07/13,05:22:47,19,09,1, 11.9,1,1, 20.095, 10505.047, 602.601, 52972.917 25/07/13,05:22:48,00,08,1, 12.0,1,1, 20.097, 10505.047, 602.601, 52972.917 25/07/13,05:22:48,01,08,1, 12.0,1,1, 20.097, 10505.033, 602.830, 52972.937 25/07/13,05:22:48,02,08,1, 12.0,1,1, 20.097, 10505.037, 602.936, 52972.967 25/07/13,05:22:48,03,08,1, 12.0,1,1, 20.097, 10505.025, 603.009, 52972.973 25/07/13,05:22:48,04,08,1, 12.0,1,1, 20.097, 10505.032, 603.085, 52973.101 25/07/13,05:22:48,05,08,1, 12.0,1,1, 20.097, 10505.020, 603.207, 52973.082 25/07/13,05:22:48,06,08,1, 12.0,1,1, 20.097, 10505.007, 603.303, 52973.084 25/07/13,05:22:48,07,08,1, 12.0,1,1, 20.097, 10505.014, 603.390, 52973.155 25/07/13,05:22:48,08,08,1, 12.0,1,1, 20.097, 10505.001, 603.514, 52973.215 25/07/13,05:22:48,09,08,1, 12.0,1,1, 20.097, 10504.977, 603.587, 52973.238 25/07/13,05:22:48,10,08,1, 12.0,1,1, 20.097, 10504.999, 603.697, 52973.178 25/07/13,05:22:48,11,08,1, 12.0,1,1, 20.097, 10504.987, 603.756, 52973.227 25/07/13,05:22:48,12,08,1, 12.0,1,1, 20.097, 10504.989, 603.889, 52973.227 25/07/13,05:22:48,13,08,1, 12.0,1,1, 20.097, 10504.962, 603.991, 52973.350 25/07/13,05:22:48,14,08,1, 12.0,1,1, 20.097, 10504.956, 604.084, 52973.321 25/07/13,05:22:48,15,08,1, 12.0,1,1, 20.097, 10504.956, 604.171, 52973.414 25/07/13,05:22:48,16,08,1, 12.0,1,1, 20.097, 10504.969, 604.281, 52973.360 25/07/13,05:22:48,17,08,1, 12.0,1,1, 20.097, 10504.927, 604.357, 52973.452 25/07/13,05:22:48,18,08,1, 12.0,1,1, 20.097, 10504.940, 604.471, 52973.480 25/07/13,05:22:48,19,08,1, 12.0,1,1, 20.097, 10504.910, 604.545, 52973.480 25/07/13,05:22:49,00,08,1, 11.9,1,1, 20.098, 10504.905, 604.545, 52973.480 25/07/13,05:22:49,01,08,1, 11.9,1,1, 20.098, 10504.877, 604.710, 52973.576 25/07/13,05:22:49,02,08,1, 11.9,1,1, 20.098, 10504.859, 604.827, 52973.614 25/07/13,05:22:49,03,08,1, 11.9,1,1, 20.098, 10504.839, 604.874, 52973.617 25/07/13,05:22:49,04,08,1, 11.9,1,1, 20.098, 10504.840, 605.015, 52973.642 25/07/13,05:22:49,05,08,1, 11.9,1,1, 20.098, 10504.829, 605.075, 52973.686 25/07/13,05:22:49,06,08,1, 11.9,1,1, 20.098, 10504.819, 605.188, 52973.617 25/07/13,05:22:49,07,08,1, 11.9,1,1, 20.098, 10504.799, 605.271, 52973.693 25/07/13,05:22:49,08,08,1, 11.9,1,1, 20.098, 10504.772, 605.351, 52973.734 25/07/13,05:22:49,09,08,1, 11.9,1,1, 20.098, 10504.776, 605.445, 52973.716 25/07/13,05:22:49,10,08,1, 11.9,1,1, 20.098, 10504.776, 605.552, 52973.775 25/07/13,05:22:49,11,08,1, 11.9,1,1, 20.098, 10504.752, 605.637, 52973.777 25/07/13,05:22:49,12,08,1, 11.9,1,1, 20.098, 10504.734, 605.713, 52973.837 25/07/13,05:22:49,13,08,1, 11.9,1,1, 20.098, 10504.721, 605.821, 52973.890 25/07/13,05:22:49,14,08,1, 11.9,1,1, 20.098, 10504.692, 605.915, 52973.951 25/07/13,05:22:49,15,08,1, 11.9,1,1, 20.098, 10504.703, 605.991, 52973.925 25/07/13,05:22:49,16,08,1, 11.9,1,1, 20.098, 10504.688, 606.110, 52974.013 25/07/13,05:22:49,17,08,1, 11.9,1,1, 20.098, 10504.677, 606.179, 52974.029 25/07/13,05:22:49,18,08,1, 11.9,1,1, 20.098, 10504.665, 606.296, 52974.060 25/07/13,05:22:49,19,08,1, 11.9,1,1, 20.098, 10504.637, 606.359, 52974.075 25/07/13,05:22:50,00,08,1, 11.8,1,1, 20.095, 10504.630, 606.359, 52974.075 25/07/13,05:22:50,01,08,1, 11.8,1,1, 20.095, 10504.617, 606.546, 52974.086 25/07/13,05:22:50,02,08,1, 11.8,1,1, 20.095, 10504.613, 606.654, 52974.180 25/07/13,05:22:50,03,08,1, 11.8,1,1, 20.095, 10504.585, 606.722, 52974.114 25/07/13,05:22:50,04,08,1, 11.8,1,1, 20.095, 10504.572, 606.820, 52974.296 25/07/13,05:22:50,05,08,1, 11.8,1,1, 20.095, 10504.554, 606.919, 52974.278 25/07/13,05:22:50,06,08,1, 11.8,1,1, 20.095, 10504.538, 607.007, 52974.267 25/07/13,05:22:50,07,08,1, 11.8,1,1, 20.095, 10504.532, 607.098, 52974.265 25/07/13,05:22:50,08,08,1, 11.8,1,1, 20.095, 10504.518, 607.182, 52974.336 25/07/13,05:22:50,09,08,1, 11.8,1,1, 20.095, 10504.478, 607.252, 52974.303 25/07/13,05:22:50,10,08,1, 11.8,1,1, 20.095, 10504.484, 607.350, 52974.415 25/07/13,05:22:50,11,08,1, 11.8,1,1, 20.095, 10504.450, 607.427, 52974.455 25/07/13,05:22:50,12,08,1, 11.8,1,1, 20.095, 10504.464, 607.520, 52974.481 25/07/13,05:22:50,13,08,1, 11.8,1,1, 20.095, 10504.454, 607.602, 52974.429 25/07/13,05:22:50,14,08,1, 11.8,1,1, 20.095, 10504.436, 607.683, 52974.468 25/07/13,05:22:50,15,08,1, 11.8,1,1, 20.095, 10504.450, 607.769, 52974.574 25/07/13,05:22:50,16,08,1, 11.8,1,1, 20.095, 10504.423, 607.866, 52974.487 25/07/13,05:22:50,17,08,1, 11.8,1,1, 20.095, 10504.386, 607.934, 52974.485 25/07/13,05:22:50,18,08,1, 11.8,1,1, 20.095, 10504.389, 608.010, 52974.612 25/07/13,05:22:50,19,08,1, 11.8,1,1, 20.095, 10504.363, 608.087, 52974.606 25/07/13,05:22:51,00,08,1, 12.0,1,1, 20.098, 10504.363, 608.087, 52974.606 25/07/13,05:22:51,01,08,1, 12.0,1,1, 20.098, 10504.321, 608.229, 52974.673 25/07/13,05:22:51,02,08,1, 12.0,1,1, 20.098, 10504.334, 608.356, 52974.670 25/07/13,05:22:51,03,08,1, 12.0,1,1, 20.098, 10504.344, 608.419, 52974.721 25/07/13,05:22:51,04,08,1, 12.0,1,1, 20.098, 10504.326, 608.514, 52974.769 25/07/13,05:22:51,05,08,1, 12.0,1,1, 20.098, 10504.312, 608.558, 52974.704 25/07/13,05:22:51,06,08,1, 12.0,1,1, 20.098, 10504.285, 608.683, 52974.723 25/07/13,05:22:51,07,08,1, 12.0,1,1, 20.098, 10504.258, 608.737, 52974.789 25/07/13,05:22:51,08,08,1, 12.0,1,1, 20.098, 10504.257, 608.817, 52974.760 25/07/13,05:22:51,09,08,1, 12.0,1,1, 20.098, 10504.227, 608.905, 52974.809 25/07/13,05:22:51,10,08,1, 12.0,1,1, 20.098, 10504.181, 609.006, 52974.900 25/07/13,05:22:51,11,08,1, 12.0,1,1, 20.098, 10504.207, 609.066, 52974.846 25/07/13,05:22:51,12,08,1, 12.0,1,1, 20.098, 10504.179, 609.144, 52974.877 25/07/13,05:22:51,13,08,1, 12.0,1,1, 20.098, 10504.166, 609.222, 52974.917 25/07/13,05:22:51,14,08,1, 12.0,1,1, 20.098, 10504.169, 609.317, 52974.913 25/07/13,05:22:51,15,08,1, 12.0,1,1, 20.098, 10504.147, 609.394, 52975.012 25/07/13,05:22:51,16,08,1, 12.0,1,1, 20.098, 10504.128, 609.454, 52974.981 25/07/13,05:22:51,17,08,1, 12.0,1,1, 20.098, 10504.114, 609.552, 52974.949 25/07/13,05:22:51,18,08,1, 12.0,1,1, 20.098, 10504.111, 609.623, 52975.067 25/07/13,05:22:51,19,08,1, 12.0,1,1, 20.098, 10504.107, 609.688, 52975.019 25/07/13,05:22:52,00,07,1, 11.9,1,1, 20.099, 10504.104, 609.688, 52975.019 25/07/13,05:22:52,01,07,1, 11.9,1,1, 20.099, 10504.081, 609.845, 52975.100 25/07/13,05:22:52,02,07,1, 11.9,1,1, 20.099, 10504.084, 609.944, 52975.121 25/07/13,05:22:52,03,07,1, 11.9,1,1, 20.099, 10504.059, 609.999, 52975.190 25/07/13,05:22:52,04,07,1, 11.9,1,1, 20.099, 10504.026, 610.085, 52975.185 25/07/13,05:22:52,05,07,1, 11.9,1,1, 20.099, 10504.012, 610.154, 52975.177 25/07/13,05:22:52,06,07,1, 11.9,1,1, 20.099, 10504.012, 610.220, 52975.145 25/07/13,05:22:52,07,07,1, 11.9,1,1, 20.099, 10503.991, 610.289, 52975.186 25/07/13,05:22:52,08,07,1, 11.9,1,1, 20.099, 10503.977, 610.349, 52975.224 25/07/13,05:22:52,09,07,1, 11.9,1,1, 20.099, 10503.999, 610.422, 52975.222 25/07/13,05:22:52,10,07,1, 11.9,1,1, 20.099, 10504.003, 610.514, 52975.294 25/07/13,05:22:52,11,07,1, 11.9,1,1, 20.099, 10503.977, 610.564, 52975.325 25/07/13,05:22:52,12,07,1, 11.9,1,1, 20.099, 10503.951, 610.632, 52975.349 25/07/13,05:22:52,13,07,1, 11.9,1,1, 20.099, 10503.939, 610.706, 52975.398 25/07/13,05:22:52,14,07,1, 11.9,1,1, 20.099, 10503.941, 610.772, 52975.363 25/07/13,05:22:52,15,07,1, 11.9,1,1, 20.099, 10503.941, 610.832, 52975.345 25/07/13,05:22:52,16,07,1, 11.9,1,1, 20.099, 10503.930, 610.889, 52975.356 25/07/13,05:22:52,17,07,1, 11.9,1,1, 20.099, 10503.953, 610.964, 52975.398 25/07/13,05:22:52,18,07,1, 11.9,1,1, 20.099, 10503.923, 611.043, 52975.399 25/07/13,05:22:52,19,07,1, 11.9,1,1, 20.099, 10503.938, 611.126, 52975.416 25/07/13,05:22:53,00,07,1, 11.9,1,1, 20.096, 10503.937, 611.126, 52975.416 25/07/13,05:22:53,01,07,1, 11.9,1,1, 20.096, 10503.919, 611.277, 52975.556 25/07/13,05:22:53,02,07,1, 11.9,1,1, 20.096, 10503.920, 611.332, 52975.471 25/07/13,05:22:53,03,07,1, 11.9,1,1, 20.096, 10503.904, 611.363, 52975.438 25/07/13,05:22:53,04,07,1, 11.9,1,1, 20.096, 10503.902, 611.447, 52975.542 25/07/13,05:22:53,05,07,1, 11.9,1,1, 20.096, 10503.882, 611.547, 52975.526 25/07/13,05:22:53,06,07,1, 11.9,1,1, 20.096, 10503.881, 611.593, 52975.498 25/07/13,05:22:53,07,07,1, 11.9,1,1, 20.096, 10503.887, 611.677, 52975.570 25/07/13,05:22:53,08,07,1, 11.9,1,1, 20.096, 10503.883, 611.717, 52975.550 25/07/13,05:22:53,09,07,1, 11.9,1,1, 20.096, 10503.881, 611.785, 52975.635 25/07/13,05:22:53,10,07,1, 11.9,1,1, 20.096, 10503.869, 611.848, 52975.652 25/07/13,05:22:53,11,07,1, 11.9,1,1, 20.096, 10503.862, 611.922, 52975.597 25/07/13,05:22:53,12,07,1, 11.9,1,1, 20.096, 10503.856, 611.993, 52975.703 25/07/13,05:22:53,13,07,1, 11.9,1,1, 20.096, 10503.846, 612.010, 52975.722 25/07/13,05:22:53,14,07,1, 11.9,1,1, 20.096, 10503.840, 612.061, 52975.670 25/07/13,05:22:53,15,07,1, 11.9,1,1, 20.096, 10503.838, 612.157, 52975.722 25/07/13,05:22:53,16,07,1, 11.9,1,1, 20.096, 10503.815, 612.192, 52975.738 25/07/13,05:22:53,17,07,1, 11.9,1,1, 20.096, 10503.829, 612.272, 52975.735 25/07/13,05:22:53,18,07,1, 11.9,1,1, 20.096, 10503.808, 612.330, 52975.717 25/07/13,05:22:53,19,07,1, 11.9,1,1, 20.096, 10503.794, 612.393, 52975.769 25/07/13,05:22:54,00,07,1, 12.0,1,1, 20.096, 10503.787, 612.393, 52975.769 25/07/13,05:22:54,01,07,1, 12.0,1,1, 20.096, 10503.796, 612.505, 52975.769 25/07/13,05:22:54,02,07,1, 12.0,1,1, 20.096, 10503.804, 612.565, 52975.751 25/07/13,05:22:54,03,07,1, 12.0,1,1, 20.096, 10503.790, 612.623, 52975.759 25/07/13,05:22:54,04,07,1, 12.0,1,1, 20.096, 10503.755, 612.697, 52975.791 25/07/13,05:22:54,05,07,1, 12.0,1,1, 20.096, 10503.768, 612.742, 52975.797 25/07/13,05:22:54,06,07,1, 12.0,1,1, 20.096, 10503.749, 612.758, 52975.827 25/07/13,05:22:54,07,07,1, 12.0,1,1, 20.096, 10503.749, 612.831, 52975.871 25/07/13,05:22:54,08,07,1, 12.0,1,1, 20.096, 10503.770, 612.886, 52975.838 25/07/13,05:22:54,09,07,1, 12.0,1,1, 20.096, 10503.729, 612.952, 52975.914 25/07/13,05:22:54,10,07,1, 12.0,1,1, 20.096, 10503.710, 612.991, 52975.956 25/07/13,05:22:54,11,07,1, 12.0,1,1, 20.096, 10503.695, 613.043, 52975.940 25/07/13,05:22:54,12,07,1, 12.0,1,1, 20.096, 10503.701, 613.126, 52975.944 25/07/13,05:22:54,13,07,1, 12.0,1,1, 20.096, 10503.690, 613.162, 52976.012 25/07/13,05:22:54,14,07,1, 12.0,1,1, 20.096, 10503.695, 613.214, 52975.959 25/07/13,05:22:54,15,07,1, 12.0,1,1, 20.096, 10503.686, 613.270, 52975.997 25/07/13,05:22:54,16,07,1, 12.0,1,1, 20.096, 10503.674, 613.330, 52975.913 25/07/13,05:22:54,17,07,1, 12.0,1,1, 20.096, 10503.676, 613.337, 52975.988 25/07/13,05:22:54,18,07,1, 12.0,1,1, 20.096, 10503.648, 613.410, 52975.992 25/07/13,05:22:54,19,07,1, 12.0,1,1, 20.096, 10503.634, 613.431, 52975.952 25/07/13,05:22:55,00,09,1, 11.9,1,1, 20.095, 10503.628, 613.431, 52975.952 25/07/13,05:22:55,01,09,1, 11.9,1,1, 20.095, 10503.620, 613.559, 52976.055 25/07/13,05:22:55,02,09,1, 11.9,1,1, 20.095, 10503.641, 613.589, 52975.934 25/07/13,05:22:55,03,09,1, 11.9,1,1, 20.095, 10503.596, 613.656, 52976.098 25/07/13,05:22:55,04,09,1, 11.9,1,1, 20.095, 10503.585, 613.695, 52975.979 25/07/13,05:22:55,05,09,1, 11.9,1,1, 20.095, 10503.594, 613.699, 52976.017 25/07/13,05:22:55,06,09,1, 11.9,1,1, 20.095, 10503.582, 613.774, 52976.050 25/07/13,05:22:55,07,09,1, 11.9,1,1, 20.095, 10503.572, 613.812, 52976.101 25/07/13,05:22:55,08,09,1, 11.9,1,1, 20.095, 10503.546, 613.845, 52976.132 25/07/13,05:22:55,09,09,1, 11.9,1,1, 20.095, 10503.545, 613.887, 52976.053 25/07/13,05:22:55,10,09,1, 11.9,1,1, 20.095, 10503.530, 613.902, 52976.136 25/07/13,05:22:55,11,09,1, 11.9,1,1, 20.095, 10503.524, 613.987, 52976.154 25/07/13,05:22:55,12,09,1, 11.9,1,1, 20.095, 10503.482, 614.002, 52976.061 25/07/13,05:22:55,13,09,1, 11.9,1,1, 20.095, 10503.507, 614.048, 52976.149 25/07/13,05:22:55,14,09,1, 11.9,1,1, 20.095, 10503.493, 614.061, 52976.178 25/07/13,05:22:55,15,09,1, 11.9,1,1, 20.095, 10503.482, 614.092, 52976.188 25/07/13,05:22:55,16,09,1, 11.9,1,1, 20.095, 10503.442, 614.150, 52976.091 25/07/13,05:22:55,17,09,1, 11.9,1,1, 20.095, 10503.440, 614.182, 52976.157 25/07/13,05:22:55,18,09,1, 11.9,1,1, 20.095, 10503.429, 614.209, 52976.114 25/07/13,05:22:55,19,09,1, 11.9,1,1, 20.095, 10503.424, 614.275, 52976.198 25/07/13,05:22:56,00,09,1, 12.0,1,1, 20.100, 10503.420, 614.275, 52976.198 25/07/13,05:22:56,01,09,1, 12.0,1,1, 20.100, 10503.395, 614.374, 52976.210 25/07/13,05:22:56,02,09,1, 12.0,1,1, 20.100, 10503.378, 614.408, 52976.265 25/07/13,05:22:56,03,09,1, 12.0,1,1, 20.100, 10503.373, 614.408, 52976.183 25/07/13,05:22:56,04,09,1, 12.0,1,1, 20.100, 10503.370, 614.491, 52976.206 25/07/13,05:22:56,05,09,1, 12.0,1,1, 20.100, 10503.334, 614.516, 52976.280 25/07/13,05:22:56,06,09,1, 12.0,1,1, 20.100, 10503.317, 614.556, 52976.207 25/07/13,05:22:56,07,09,1, 12.0,1,1, 20.100, 10503.301, 614.582, 52976.209 25/07/13,05:22:56,08,09,1, 12.0,1,1, 20.100, 10503.318, 614.625, 52976.247 25/07/13,05:22:56,09,09,1, 12.0,1,1, 20.100, 10503.294, 614.703, 52976.310 25/07/13,05:22:56,10,09,1, 12.0,1,1, 20.100, 10503.281, 614.704, 52976.230 25/07/13,05:22:56,11,09,1, 12.0,1,1, 20.100, 10503.275, 614.772, 52976.312 25/07/13,05:22:56,12,09,1, 12.0,1,1, 20.100, 10503.263, 614.795, 52976.345 25/07/13,05:22:56,13,09,1, 12.0,1,1, 20.100, 10503.268, 614.817, 52976.258 25/07/13,05:22:56,14,09,1, 12.0,1,1, 20.100, 10503.247, 614.903, 52976.384 25/07/13,05:22:56,15,09,1, 12.0,1,1, 20.100, 10503.234, 614.916, 52976.282 25/07/13,05:22:56,16,09,1, 12.0,1,1, 20.100, 10503.217, 614.969, 52976.304 25/07/13,05:22:56,17,09,1, 12.0,1,1, 20.100, 10503.194, 614.980, 52976.287 25/07/13,05:22:56,18,09,1, 12.0,1,1, 20.100, 10503.202, 615.053, 52976.355 25/07/13,05:22:56,19,09,1, 12.0,1,1, 20.100, 10503.193, 615.088, 52976.420 25/07/13,05:22:57,00,08,1, 12.0,1,1, 20.098, 10503.186, 615.088, 52976.420 25/07/13,05:22:57,01,08,1, 12.0,1,1, 20.098, 10503.168, 615.172, 52976.362 25/07/13,05:22:57,02,08,1, 12.0,1,1, 20.098, 10503.155, 615.360, 52977.049 25/07/13,05:22:57,03,08,1, 12.0,1,1, 20.098, 10503.147, 615.420, 52977.150 25/07/13,05:22:57,04,08,1, 12.0,1,1, 20.098, 10503.133, 615.441, 52977.181 25/07/13,05:22:57,05,08,1, 12.0,1,1, 20.098, 10503.132, 615.478, 52977.235 25/07/13,05:22:57,06,08,1, 12.0,1,1, 20.098, 10503.095, 615.544, 52977.159 25/07/13,05:22:57,07,08,1, 12.0,1,1, 20.098, 10503.100, 615.572, 52977.209 25/07/13,05:22:57,08,08,1, 12.0,1,1, 20.098, 10503.044, 615.608, 52977.230 25/07/13,05:22:57,09,08,1, 12.0,1,1, 20.098, 10503.026, 615.663, 52977.240 25/07/13,05:22:57,10,08,1, 12.0,1,1, 20.098, 10503.033, 615.704, 52977.261 25/07/13,05:22:57,11,08,1, 12.0,1,1, 20.098, 10503.007, 615.729, 52977.285 25/07/13,05:22:57,12,08,1, 12.0,1,1, 20.098, 10503.012, 615.771, 52977.347 25/07/13,05:22:57,13,08,1, 12.0,1,1, 20.098, 10502.983, 615.817, 52977.370 25/07/13,05:22:57,14,08,1, 12.0,1,1, 20.098, 10503.003, 615.845, 52977.358 25/07/13,05:22:57,15,08,1, 12.0,1,1, 20.098, 10502.967, 615.854, 52977.263 25/07/13,05:22:57,16,08,1, 12.0,1,1, 20.098, 10502.935, 615.908, 52977.379 25/07/13,05:22:57,17,08,1, 12.0,1,1, 20.098, 10502.933, 615.919, 52977.347 25/07/13,05:22:57,18,08,1, 12.0,1,1, 20.098, 10502.909, 615.993, 52977.344 25/07/13,05:22:57,19,08,1, 12.0,1,1, 20.098, 10502.888, 616.025, 52977.320 25/07/13,05:22:58,00,07,1, 12.0,1,1, 20.101, 10502.886, 616.025, 52977.320 25/07/13,05:22:58,01,07,1, 12.0,1,1, 20.101, 10502.841, 616.092, 52977.368 25/07/13,05:22:58,02,07,1, 12.0,1,1, 20.101, 10502.843, 616.088, 52977.352 25/07/13,05:22:58,03,07,1, 12.0,1,1, 20.101, 10502.802, 616.165, 52977.438 25/07/13,05:22:58,04,07,1, 12.0,1,1, 20.101, 10502.784, 616.178, 52977.457 25/07/13,05:22:58,05,07,1, 12.0,1,1, 20.101, 10502.778, 616.217, 52977.442 25/07/13,05:22:58,06,07,1, 12.0,1,1, 20.101, 10502.752, 616.224, 52977.437 25/07/13,05:22:58,07,07,1, 12.0,1,1, 20.101, 10502.710, 616.256, 52977.432 25/07/13,05:22:58,08,07,1, 12.0,1,1, 20.101, 10502.695, 616.314, 52977.474 25/07/13,05:22:58,09,07,1, 12.0,1,1, 20.101, 10502.696, 616.318, 52977.492 25/07/13,05:22:58,10,07,1, 12.0,1,1, 20.101, 10502.657, 616.346, 52977.483 25/07/13,05:22:58,11,07,1, 12.0,1,1, 20.101, 10502.642, 616.400, 52977.458 25/07/13,05:22:58,12,07,1, 12.0,1,1, 20.101, 10502.627, 616.399, 52977.430 25/07/13,05:22:58,13,07,1, 12.0,1,1, 20.101, 10502.583, 616.436, 52977.459 25/07/13,05:22:58,14,07,1, 12.0,1,1, 20.101, 10502.593, 616.471, 52977.491 25/07/13,05:22:58,15,07,1, 12.0,1,1, 20.101, 10502.555, 616.513, 52977.466 25/07/13,05:22:58,16,07,1, 12.0,1,1, 20.101, 10502.509, 616.518, 52977.492 25/07/13,05:22:58,17,07,1, 12.0,1,1, 20.101, 10502.488, 616.581, 52977.457 25/07/13,05:22:58,18,07,1, 12.0,1,1, 20.101, 10502.456, 616.603, 52977.533 25/07/13,05:22:58,19,07,1, 12.0,1,1, 20.101, 10502.452, 616.619, 52977.525 25/07/13,05:22:59,00,07,1, 11.9,1,1, 20.100, 10502.452, 616.619, 52977.525 25/07/13,05:22:59,01,07,1, 11.9,1,1, 20.100, 10502.395, 616.693, 52977.548 25/07/13,05:22:59,02,07,1, 11.9,1,1, 20.100, 10502.359, 616.719, 52977.599 25/07/13,05:22:59,03,07,1, 11.9,1,1, 20.100, 10502.355, 616.748, 52977.599 25/07/13,05:22:59,04,07,1, 11.9,1,1, 20.100, 10502.322, 616.791, 52977.641 25/07/13,05:22:59,05,07,1, 11.9,1,1, 20.100, 10502.263, 616.799, 52977.626 25/07/13,05:22:59,06,07,1, 11.9,1,1, 20.100, 10502.264, 616.827, 52977.637 25/07/13,05:22:59,07,07,1, 11.9,1,1, 20.100, 10502.240, 616.876, 52977.649 25/07/13,05:22:59,08,07,1, 11.9,1,1, 20.100, 10502.213, 616.924, 52977.662 25/07/13,05:22:59,09,07,1, 11.9,1,1, 20.100, 10502.193, 616.945, 52977.671 25/07/13,05:22:59,10,07,1, 11.9,1,1, 20.100, 10502.152, 616.959, 52977.671 25/07/13,05:22:59,11,07,1, 11.9,1,1, 20.100, 10502.147, 617.005, 52977.673 25/07/13,05:22:59,12,07,1, 11.9,1,1, 20.100, 10502.086, 617.015, 52977.670 25/07/13,05:22:59,13,07,1, 11.9,1,1, 20.100, 10502.084, 617.039, 52977.647 25/07/13,05:22:59,14,07,1, 11.9,1,1, 20.100, 10502.052, 617.068, 52977.685 25/07/13,05:22:59,15,07,1, 11.9,1,1, 20.100, 10502.023, 617.084, 52977.650 25/07/13,05:22:59,16,07,1, 11.9,1,1, 20.100, 10502.053, 617.113, 52977.700 25/07/13,05:22:59,17,07,1, 11.9,1,1, 20.100, 10501.983, 617.163, 52977.909 25/07/13,05:22:59,18,07,1, 11.9,1,1, 20.100, 10501.982, 617.147, 52977.768 25/07/13,05:22:59,19,07,1, 11.9,1,1, 20.100, 10501.970, 617.204, 52977.707 25/07/13,05:23:00,00,08,1, 11.9,1,1, 20.098, 10501.968, 617.204, 52977.707 25/07/13,05:23:00,01,08,1, 11.9,1,1, 20.098, 10501.896, 617.267, 52977.770 25/07/13,05:23:00,02,08,1, 11.9,1,1, 20.098, 10501.832, 617.126, 52977.079 25/07/13,05:23:00,03,08,1, 11.9,1,1, 20.098, 10501.825, 617.121, 52976.944 25/07/13,05:23:00,04,08,1, 11.9,1,1, 20.098, 10501.816, 617.138, 52977.002 25/07/13,05:23:00,05,08,1, 11.9,1,1, 20.098, 10501.791, 617.183, 52977.016 25/07/13,05:23:00,06,08,1, 11.9,1,1, 20.098, 10501.786, 617.183, 52976.982 25/07/13,05:23:00,07,08,1, 11.9,1,1, 20.098, 10501.750, 617.215, 52977.000 25/07/13,05:23:00,08,08,1, 11.9,1,1, 20.098, 10501.717, 617.241, 52977.058 25/07/13,05:23:00,09,08,1, 11.9,1,1, 20.098, 10501.724, 617.245, 52977.058 25/07/13,05:23:00,10,08,1, 11.9,1,1, 20.098, 10501.700, 617.256, 52976.993 25/07/13,05:23:00,11,08,1, 11.9,1,1, 20.098, 10501.685, 617.302, 52977.038 25/07/13,05:23:00,12,08,1, 11.9,1,1, 20.098, 10501.643, 617.288, 52976.993 25/07/13,05:23:00,13,08,1, 11.9,1,1, 20.098, 10501.638, 617.298, 52976.996 25/07/13,05:23:00,14,08,1, 11.9,1,1, 20.098, 10501.631, 617.358, 52977.055 25/07/13,05:23:00,15,08,1, 11.9,1,1, 20.098, 10501.618, 617.337, 52977.048 25/07/13,05:23:00,16,08,1, 11.9,1,1, 20.098, 10501.581, 617.360, 52977.108 25/07/13,05:23:00,17,08,1, 11.9,1,1, 20.098, 10501.543, 617.386, 52977.017 25/07/13,05:23:00,18,08,1, 11.9,1,1, 20.098, 10501.552, 617.431, 52977.093 25/07/13,05:23:00,19,08,1, 11.9,1,1, 20.098, 10501.529, 617.446, 52977.106 25/07/13,05:23:01,00,09,1, 11.8,1,1, 20.093, 10501.525, 617.446, 52977.106 25/07/13,05:23:01,01,09,1, 11.8,1,1, 20.093, 10501.460, 617.457, 52977.099 25/07/13,05:23:01,02,09,1, 11.8,1,1, 20.093, 10501.479, 617.465, 52977.084 25/07/13,05:23:01,03,09,1, 11.8,1,1, 20.093, 10501.457, 617.472, 52977.154 25/07/13,05:23:01,04,09,1, 11.8,1,1, 20.093, 10501.443, 617.497, 52977.119 25/07/13,05:23:01,05,09,1, 11.8,1,1, 20.093, 10501.427, 617.507, 52977.185 25/07/13,05:23:01,06,09,1, 11.8,1,1, 20.093, 10501.390, 617.523, 52977.104 25/07/13,05:23:01,07,09,1, 11.8,1,1, 20.093, 10501.351, 617.553, 52977.112 25/07/13,05:23:01,08,09,1, 11.8,1,1, 20.093, 10501.359, 617.565, 52977.101 25/07/13,05:23:01,09,09,1, 11.8,1,1, 20.093, 10501.321, 617.595, 52977.140 25/07/13,05:23:01,10,09,1, 11.8,1,1, 20.093, 10501.338, 617.593, 52977.171 25/07/13,05:23:01,11,09,1, 11.8,1,1, 20.093, 10501.290, 617.598, 52977.141 25/07/13,05:23:01,12,09,1, 11.8,1,1, 20.093, 10501.269, 617.595, 52977.134 25/07/13,05:23:01,13,09,1, 11.8,1,1, 20.093, 10501.288, 617.605, 52977.082 25/07/13,05:23:01,14,09,1, 11.8,1,1, 20.093, 10501.241, 617.673, 52977.156 25/07/13,05:23:01,15,09,1, 11.8,1,1, 20.093, 10501.219, 617.652, 52977.119 25/07/13,05:23:01,16,09,1, 11.8,1,1, 20.093, 10501.204, 617.662, 52977.191 25/07/13,05:23:01,17,09,1, 11.8,1,1, 20.093, 10501.171, 617.681, 52977.140 25/07/13,05:23:01,18,09,1, 11.8,1,1, 20.093, 10501.178, 617.728, 52977.214 25/07/13,05:23:01,19,09,1, 11.8,1,1, 20.093, 10501.156, 617.722, 52977.169 25/07/13,05:23:02,00,09,1, 11.9,1,1, 20.097, 10501.150, 617.722, 52977.169 25/07/13,05:23:02,01,09,1, 11.9,1,1, 20.097, 10501.086, 617.762, 52977.137 25/07/13,05:23:02,02,09,1, 11.9,1,1, 20.097, 10501.111, 617.783, 52977.214 25/07/13,05:23:02,03,09,1, 11.9,1,1, 20.097, 10501.071, 617.810, 52977.158 25/07/13,05:23:02,04,09,1, 11.9,1,1, 20.097, 10501.017, 617.804, 52977.160 25/07/13,05:23:02,05,09,1, 11.9,1,1, 20.097, 10501.036, 617.804, 52977.162 25/07/13,05:23:02,06,09,1, 11.9,1,1, 20.097, 10500.989, 617.824, 52977.217 25/07/13,05:23:02,07,09,1, 11.9,1,1, 20.097, 10500.949, 617.843, 52977.207 25/07/13,05:23:02,08,09,1, 11.9,1,1, 20.097, 10500.939, 617.845, 52977.155 25/07/13,05:23:02,09,09,1, 11.9,1,1, 20.097, 10500.926, 617.834, 52977.174 25/07/13,05:23:02,10,09,1, 11.9,1,1, 20.097, 10500.908, 617.865, 52977.180 25/07/13,05:23:02,11,09,1, 11.9,1,1, 20.097, 10500.879, 617.877, 52977.205 25/07/13,05:23:02,12,09,1, 11.9,1,1, 20.097, 10500.856, 617.871, 52977.262 25/07/13,05:23:02,13,09,1, 11.9,1,1, 20.097, 10500.816, 617.872, 52977.202 25/07/13,05:23:02,14,09,1, 11.9,1,1, 20.097, 10500.772, 617.899, 52977.167 25/07/13,05:23:02,15,09,1, 11.9,1,1, 20.097, 10500.766, 617.906, 52977.217 25/07/13,05:23:02,16,09,1, 11.9,1,1, 20.097, 10500.742, 617.911, 52977.212 25/07/13,05:23:02,17,09,1, 11.9,1,1, 20.097, 10500.737, 617.928, 52977.187 25/07/13,05:23:02,18,09,1, 11.9,1,1, 20.097, 10500.695, 617.944, 52977.264 25/07/13,05:23:02,19,09,1, 11.9,1,1, 20.097, 10500.659, 617.954, 52977.203 25/07/13,05:23:03,00,09,1, 11.9,1,1, 20.093, 10500.658, 617.954, 52977.203 25/07/13,05:23:03,01,09,1, 11.9,1,1, 20.093, 10500.603, 617.941, 52977.226 25/07/13,05:23:03,02,09,1, 11.9,1,1, 20.093, 10500.606, 617.951, 52977.260 25/07/13,05:23:03,03,09,1, 11.9,1,1, 20.093, 10500.575, 617.993, 52977.265 25/07/13,05:23:03,04,09,1, 11.9,1,1, 20.093, 10500.548, 617.982, 52977.240 25/07/13,05:23:03,05,09,1, 11.9,1,1, 20.093, 10500.518, 617.997, 52977.243 25/07/13,05:23:03,06,09,1, 11.9,1,1, 20.093, 10500.473, 618.007, 52977.236 25/07/13,05:23:03,07,09,1, 11.9,1,1, 20.093, 10500.485, 617.985, 52977.219 25/07/13,05:23:03,08,09,1, 11.9,1,1, 20.093, 10500.419, 618.007, 52977.162 25/07/13,05:23:03,09,09,1, 11.9,1,1, 20.093, 10500.408, 618.005, 52977.214 25/07/13,05:23:03,10,09,1, 11.9,1,1, 20.093, 10500.394, 618.000, 52977.158 25/07/13,05:23:03,11,09,1, 11.9,1,1, 20.093, 10500.379, 617.993, 52977.192 25/07/13,05:23:03,12,09,1, 11.9,1,1, 20.093, 10500.365, 618.029, 52977.226 25/07/13,05:23:03,13,09,1, 11.9,1,1, 20.093, 10500.311, 618.008, 52977.199 25/07/13,05:23:03,14,09,1, 11.9,1,1, 20.093, 10500.277, 618.028, 52977.185 25/07/13,05:23:03,15,09,1, 11.9,1,1, 20.093, 10500.270, 618.059, 52977.193 25/07/13,05:23:03,16,09,1, 11.9,1,1, 20.093, 10500.222, 618.028, 52977.188 25/07/13,05:23:03,17,09,1, 11.9,1,1, 20.093, 10500.246, 618.027, 52977.136 25/07/13,05:23:03,18,09,1, 11.9,1,1, 20.093, 10500.220, 618.024, 52977.109 25/07/13,05:23:03,19,09,1, 11.9,1,1, 20.093, 10500.190, 618.043, 52977.119 25/07/13,05:23:04,00,09,1, 11.9,1,1, 20.098, 10500.190, 618.043, 52977.119 25/07/13,05:23:04,01,09,1, 11.9,1,1, 20.098, 10500.101, 618.073, 52977.169 25/07/13,05:23:04,02,09,1, 11.9,1,1, 20.098, 10500.082, 618.053, 52977.160 25/07/13,05:23:04,03,09,1, 11.9,1,1, 20.098, 10500.069, 618.062, 52977.146 25/07/13,05:23:04,04,09,1, 11.9,1,1, 20.098, 10500.060, 618.068, 52977.135 25/07/13,05:23:04,05,09,1, 11.9,1,1, 20.098, 10500.036, 618.057, 52977.161 25/07/13,05:23:04,06,09,1, 11.9,1,1, 20.098, 10499.988, 618.047, 52977.134 25/07/13,05:23:04,07,09,1, 11.9,1,1, 20.098, 10499.980, 618.073, 52977.165 25/07/13,05:23:04,08,09,1, 11.9,1,1, 20.098, 10499.941, 618.054, 52977.139 25/07/13,05:23:04,09,09,1, 11.9,1,1, 20.098, 10499.907, 618.065, 52977.169 25/07/13,05:23:04,10,09,1, 11.9,1,1, 20.098, 10499.914, 618.069, 52977.184 25/07/13,05:23:04,11,09,1, 11.9,1,1, 20.098, 10499.875, 618.071, 52977.147 25/07/13,05:23:04,12,09,1, 11.9,1,1, 20.098, 10499.840, 618.091, 52977.128 25/07/13,05:23:04,13,09,1, 11.9,1,1, 20.098, 10499.819, 618.089, 52977.143 25/07/13,05:23:04,14,09,1, 11.9,1,1, 20.098, 10499.791, 618.073, 52977.083 25/07/13,05:23:04,15,09,1, 11.9,1,1, 20.098, 10499.799, 618.090, 52977.061 25/07/13,05:23:04,16,09,1, 11.9,1,1, 20.098, 10499.753, 618.103, 52977.217 25/07/13,05:23:04,17,09,1, 11.9,1,1, 20.098, 10499.734, 618.124, 52977.147 25/07/13,05:23:04,18,09,1, 11.9,1,1, 20.098, 10499.715, 618.090, 52977.095 25/07/13,05:23:04,19,09,1, 11.9,1,1, 20.098, 10499.670, 618.132, 52977.101 25/07/13,05:23:05,00,09,1, 11.9,1,1, 20.094, 10499.665, 618.132, 52977.101 25/07/13,05:23:05,01,09,1, 11.9,1,1, 20.094, 10499.615, 618.122, 52977.095 25/07/13,05:23:05,02,09,1, 11.9,1,1, 20.094, 10499.612, 618.127, 52977.126 25/07/13,05:23:05,03,09,1, 11.9,1,1, 20.094, 10499.594, 618.122, 52977.094 25/07/13,05:23:05,04,09,1, 11.9,1,1, 20.094, 10499.581, 618.131, 52977.060 25/07/13,05:23:05,05,09,1, 11.9,1,1, 20.094, 10499.554, 618.141, 52977.117 25/07/13,05:23:05,06,09,1, 11.9,1,1, 20.094, 10499.522, 618.153, 52977.131 25/07/13,05:23:05,07,09,1, 11.9,1,1, 20.094, 10499.497, 618.140, 52977.100 25/07/13,05:23:05,08,09,1, 11.9,1,1, 20.094, 10499.478, 618.121, 52977.110 25/07/13,05:23:05,09,09,1, 11.9,1,1, 20.094, 10499.441, 618.155, 52977.107 25/07/13,05:23:05,10,09,1, 11.9,1,1, 20.094, 10499.428, 618.126, 52977.035 25/07/13,05:23:05,11,09,1, 11.9,1,1, 20.094, 10499.392, 618.164, 52977.156 25/07/13,05:23:05,12,09,1, 11.9,1,1, 20.094, 10499.370, 618.131, 52977.094 25/07/13,05:23:05,13,09,1, 11.9,1,1, 20.094, 10499.349, 618.137, 52977.056 25/07/13,05:23:05,14,09,1, 11.9,1,1, 20.094, 10499.316, 618.170, 52977.088 25/07/13,05:23:05,15,09,1, 11.9,1,1, 20.094, 10499.269, 618.174, 52977.038 25/07/13,05:23:05,16,09,1, 11.9,1,1, 20.094, 10499.271, 618.132, 52976.998 25/07/13,05:23:05,17,09,1, 11.9,1,1, 20.094, 10499.245, 618.151, 52977.100 25/07/13,05:23:05,18,09,1, 11.9,1,1, 20.094, 10499.229, 618.156, 52977.070 25/07/13,05:23:05,19,09,1, 11.9,1,1, 20.094, 10499.217, 618.153, 52977.022 25/07/13,05:23:06,00,09,1, 11.9,1,1, 20.100, 10499.214, 618.153, 52977.022 25/07/13,05:23:06,01,09,1, 11.9,1,1, 20.100, 10499.187, 618.134, 52977.025 25/07/13,05:23:06,02,09,1, 11.9,1,1, 20.100, 10499.148, 618.137, 52977.072 25/07/13,05:23:06,03,09,1, 11.9,1,1, 20.100, 10499.114, 618.159, 52977.015 25/07/13,05:23:06,04,09,1, 11.9,1,1, 20.100, 10499.099, 618.194, 52977.011 25/07/13,05:23:06,05,09,1, 11.9,1,1, 20.100, 10499.086, 618.160, 52976.996 25/07/13,05:23:06,06,09,1, 11.9,1,1, 20.100, 10499.071, 618.176, 52977.023 25/07/13,05:23:06,07,09,1, 11.9,1,1, 20.100, 10499.012, 618.207, 52977.011 25/07/13,05:23:06,08,09,1, 11.9,1,1, 20.100, 10499.020, 618.164, 52976.982 25/07/13,05:23:06,09,09,1, 11.9,1,1, 20.100, 10498.980, 618.184, 52977.037 25/07/13,05:23:06,10,09,1, 11.9,1,1, 20.100, 10498.970, 618.181, 52977.027 25/07/13,05:23:06,11,09,1, 11.9,1,1, 20.100, 10498.954, 618.185, 52977.000 25/07/13,05:23:06,12,09,1, 11.9,1,1, 20.100, 10498.907, 618.167, 52976.911 25/07/13,05:23:06,13,09,1, 11.9,1,1, 20.100, 10498.886, 618.163, 52976.931 25/07/13,05:23:06,14,09,1, 11.9,1,1, 20.100, 10498.917, 618.155, 52976.963 25/07/13,05:23:06,15,09,1, 11.9,1,1, 20.100, 10498.876, 618.176, 52976.992 25/07/13,05:23:06,16,09,1, 11.9,1,1, 20.100, 10498.879, 618.178, 52976.936 25/07/13,05:23:06,17,09,1, 11.9,1,1, 20.100, 10498.832, 618.192, 52977.007 25/07/13,05:23:06,18,09,1, 11.9,1,1, 20.100, 10498.836, 618.173, 52976.953 25/07/13,05:23:06,19,09,1, 11.9,1,1, 20.100, 10498.804, 618.163, 52976.881 25/07/13,05:23:07,00,09,1, 11.9,1,1, 20.101, 10498.797, 618.163, 52976.881 25/07/13,05:23:07,01,09,1, 11.9,1,1, 20.101, 10498.779, 618.205, 52976.981 25/07/13,05:23:07,02,09,1, 11.9,1,1, 20.101, 10498.740, 618.198, 52976.932 25/07/13,05:23:07,03,09,1, 11.9,1,1, 20.101, 10498.766, 618.198, 52976.859 25/07/13,05:23:07,04,09,1, 11.9,1,1, 20.101, 10498.729, 618.203, 52976.918 25/07/13,05:23:07,05,09,1, 11.9,1,1, 20.101, 10498.723, 618.218, 52976.933 25/07/13,05:23:07,06,09,1, 11.9,1,1, 20.101, 10498.689, 618.206, 52976.958 25/07/13,05:23:07,07,09,1, 11.9,1,1, 20.101, 10498.684, 618.204, 52976.837 25/07/13,05:23:07,08,09,1, 11.9,1,1, 20.101, 10498.653, 618.236, 52976.860 25/07/13,05:23:07,09,09,1, 11.9,1,1, 20.101, 10498.647, 618.232, 52976.816 25/07/13,05:23:07,10,09,1, 11.9,1,1, 20.101, 10498.617, 618.206, 52976.842 25/07/13,05:23:07,11,09,1, 11.9,1,1, 20.101, 10498.618, 618.213, 52976.854 25/07/13,05:23:07,12,09,1, 11.9,1,1, 20.101, 10498.579, 618.205, 52976.813 25/07/13,05:23:07,13,09,1, 11.9,1,1, 20.101, 10498.585, 618.204, 52976.820 25/07/13,05:23:07,14,09,1, 11.9,1,1, 20.101, 10498.602, 618.210, 52976.811 25/07/13,05:23:07,15,09,1, 11.9,1,1, 20.101, 10498.555, 618.214, 52976.767 25/07/13,05:23:07,16,09,1, 11.9,1,1, 20.101, 10498.548, 618.223, 52976.823 25/07/13,05:23:07,17,09,1, 11.9,1,1, 20.101, 10498.530, 618.242, 52976.834 25/07/13,05:23:07,18,09,1, 11.9,1,1, 20.101, 10498.530, 618.230, 52976.761 25/07/13,05:23:07,19,09,1, 11.9,1,1, 20.101, 10498.509, 618.207, 52976.837 25/07/13,05:23:08,00,09,1, 11.9,1,1, 20.097, 10498.505, 618.207, 52976.837 25/07/13,05:23:08,01,09,1, 11.9,1,1, 20.097, 10498.486, 618.192, 52976.816 25/07/13,05:23:08,02,09,1, 11.9,1,1, 20.097, 10498.484, 618.199, 52976.774 25/07/13,05:23:08,03,09,1, 11.9,1,1, 20.097, 10498.457, 618.199, 52976.721 25/07/13,05:23:08,04,09,1, 11.9,1,1, 20.097, 10498.448, 618.204, 52976.808 25/07/13,05:23:08,05,09,1, 11.9,1,1, 20.097, 10498.446, 618.194, 52976.762 25/07/13,05:23:08,06,09,1, 11.9,1,1, 20.097, 10498.436, 618.156, 52976.716 25/07/13,05:23:08,07,09,1, 11.9,1,1, 20.097, 10498.433, 618.170, 52976.764 25/07/13,05:23:08,08,09,1, 11.9,1,1, 20.097, 10498.431, 618.164, 52976.736 25/07/13,05:23:08,09,09,1, 11.9,1,1, 20.097, 10498.415, 618.162, 52976.742 25/07/13,05:23:08,10,09,1, 11.9,1,1, 20.097, 10498.387, 618.136, 52976.750 25/07/13,05:23:08,11,09,1, 11.9,1,1, 20.097, 10498.388, 618.100, 52976.603 25/07/13,05:23:08,12,09,1, 11.9,1,1, 20.097, 10498.376, 618.102, 52976.601 25/07/13,05:23:08,13,09,1, 11.9,1,1, 20.097, 10498.351, 618.090, 52976.634 25/07/13,05:23:08,14,09,1, 11.9,1,1, 20.097, 10498.371, 618.085, 52976.660 25/07/13,05:23:08,15,09,1, 11.9,1,1, 20.097, 10498.333, 618.077, 52976.577 25/07/13,05:23:08,16,09,1, 11.9,1,1, 20.097, 10498.340, 618.058, 52976.723 25/07/13,05:23:08,17,09,1, 11.9,1,1, 20.097, 10498.327, 618.042, 52976.605 25/07/13,05:23:08,18,09,1, 11.9,1,1, 20.097, 10498.345, 618.018, 52976.654 25/07/13,05:23:08,19,09,1, 11.9,1,1, 20.097, 10498.318, 618.032, 52976.594 25/07/13,05:23:09,00,09,1, 11.9,1,1, 20.096, 10498.313, 618.032, 52976.594 25/07/13,05:23:09,01,09,1, 11.9,1,1, 20.096, 10498.292, 618.015, 52976.662 25/07/13,05:23:09,02,09,1, 11.9,1,1, 20.096, 10498.268, 618.006, 52976.549 25/07/13,05:23:09,03,09,1, 11.9,1,1, 20.096, 10498.263, 617.980, 52976.537 25/07/13,05:23:09,04,09,1, 11.9,1,1, 20.096, 10498.258, 617.994, 52976.543 25/07/13,05:23:09,05,09,1, 11.9,1,1, 20.096, 10498.219, 617.968, 52976.519 25/07/13,05:23:09,06,09,1, 11.9,1,1, 20.096, 10498.198, 617.949, 52976.505 25/07/13,05:23:09,07,09,1, 11.9,1,1, 20.096, 10498.229, 617.904, 52976.459 25/07/13,05:23:09,08,09,1, 11.9,1,1, 20.096, 10498.197, 617.922, 52976.530 25/07/13,05:23:09,09,09,1, 11.9,1,1, 20.096, 10498.187, 617.940, 52976.478 25/07/13,05:23:09,10,09,1, 11.9,1,1, 20.096, 10498.191, 617.911, 52976.487 25/07/13,05:23:09,11,09,1, 11.9,1,1, 20.096, 10498.156, 617.879, 52976.425 25/07/13,05:23:09,12,09,1, 11.9,1,1, 20.096, 10498.141, 617.878, 52976.440 25/07/13,05:23:09,13,09,1, 11.9,1,1, 20.096, 10498.133, 617.840, 52976.465 25/07/13,05:23:09,14,09,1, 11.9,1,1, 20.096, 10498.100, 617.870, 52976.487 25/07/13,05:23:09,15,09,1, 11.9,1,1, 20.096, 10498.096, 617.826, 52976.452 25/07/13,05:23:09,16,09,1, 11.9,1,1, 20.096, 10498.067, 617.813, 52976.351 25/07/13,05:23:09,17,09,1, 11.9,1,1, 20.096, 10498.067, 617.810, 52976.436 25/07/13,05:23:09,18,09,1, 11.9,1,1, 20.096, 10498.058, 617.794, 52976.323 25/07/13,05:23:09,19,09,1, 11.9,1,1, 20.096, 10498.042, 617.774, 52976.289 25/07/13,05:23:10,00,07,1, 12.0,1,1, 20.100, 10498.037, 617.774, 52976.289 25/07/13,05:23:10,01,07,1, 12.0,1,1, 20.100, 10498.031, 617.761, 52976.333 25/07/13,05:23:10,02,07,1, 12.0,1,1, 20.100, 10498.010, 617.742, 52976.279 25/07/13,05:23:10,03,07,1, 12.0,1,1, 20.100, 10497.977, 617.723, 52976.321 25/07/13,05:23:10,04,07,1, 12.0,1,1, 20.100, 10497.983, 617.687, 52976.252 25/07/13,05:23:10,05,07,1, 12.0,1,1, 20.100, 10497.983, 617.688, 52976.282 25/07/13,05:23:10,06,07,1, 12.0,1,1, 20.100, 10497.952, 617.666, 52976.276 25/07/13,05:23:10,07,07,1, 12.0,1,1, 20.100, 10497.949, 617.664, 52976.253 25/07/13,05:23:10,08,07,1, 12.0,1,1, 20.100, 10497.913, 617.633, 52976.267 25/07/13,05:23:10,09,07,1, 12.0,1,1, 20.100, 10497.894, 617.627, 52976.231 25/07/13,05:23:10,10,07,1, 12.0,1,1, 20.100, 10497.882, 617.611, 52976.139 25/07/13,05:23:10,11,07,1, 12.0,1,1, 20.100, 10497.880, 617.612, 52976.218 25/07/13,05:23:10,12,07,1, 12.0,1,1, 20.100, 10497.853, 617.585, 52976.172 25/07/13,05:23:10,13,07,1, 12.0,1,1, 20.100, 10497.857, 617.577, 52976.142 25/07/13,05:23:10,14,07,1, 12.0,1,1, 20.100, 10497.841, 617.583, 52976.184 25/07/13,05:23:10,15,07,1, 12.0,1,1, 20.100, 10497.824, 617.545, 52976.114 25/07/13,05:23:10,16,07,1, 12.0,1,1, 20.100, 10497.812, 617.523, 52976.102 25/07/13,05:23:10,17,07,1, 12.0,1,1, 20.100, 10497.780, 617.501, 52976.078 25/07/13,05:23:10,18,07,1, 12.0,1,1, 20.100, 10497.771, 617.469, 52976.002 25/07/13,05:23:10,19,07,1, 12.0,1,1, 20.100, 10497.755, 617.466, 52976.008 25/07/13,05:23:11,00,08,1, 11.9,1,1, 20.098, 10497.754, 617.466, 52976.008 25/07/13,05:23:11,01,08,1, 11.9,1,1, 20.098, 10497.756, 617.432, 52976.008 25/07/13,05:23:11,02,08,1, 11.9,1,1, 20.098, 10497.729, 617.410, 52975.989 25/07/13,05:23:11,03,08,1, 11.9,1,1, 20.098, 10497.721, 617.403, 52975.944 25/07/13,05:23:11,04,08,1, 11.9,1,1, 20.098, 10497.728, 617.365, 52975.952 25/07/13,05:23:11,05,08,1, 11.9,1,1, 20.098, 10497.690, 617.335, 52975.914 25/07/13,05:23:11,06,08,1, 11.9,1,1, 20.098, 10497.687, 617.351, 52975.906 25/07/13,05:23:11,07,08,1, 11.9,1,1, 20.098, 10497.665, 617.299, 52975.877 25/07/13,05:23:11,08,08,1, 11.9,1,1, 20.098, 10497.648, 617.291, 52975.890 25/07/13,05:23:11,09,08,1, 11.9,1,1, 20.098, 10497.644, 617.258, 52975.899 25/07/13,05:23:11,10,08,1, 11.9,1,1, 20.098, 10497.600, 617.239, 52975.848 25/07/13,05:23:11,11,08,1, 11.9,1,1, 20.098, 10497.595, 617.202, 52975.785 25/07/13,05:23:11,12,08,1, 11.9,1,1, 20.098, 10497.600, 617.174, 52975.808 25/07/13,05:23:11,13,08,1, 11.9,1,1, 20.098, 10497.553, 617.146, 52975.746 25/07/13,05:23:11,14,08,1, 11.9,1,1, 20.098, 10497.552, 617.145, 52975.794 25/07/13,05:23:11,15,08,1, 11.9,1,1, 20.098, 10497.565, 617.102, 52975.570 25/07/13,05:23:11,16,08,1, 11.9,1,1, 20.098, 10497.509, 617.087, 52975.728 25/07/13,05:23:11,17,08,1, 11.9,1,1, 20.098, 10497.499, 617.054, 52975.770 25/07/13,05:23:11,18,08,1, 11.9,1,1, 20.098, 10497.488, 617.035, 52975.764 25/07/13,05:23:11,19,08,1, 11.9,1,1, 20.098, 10497.496, 617.011, 52975.666 25/07/13,05:23:12,00,07,1, 11.9,1,1, 20.094, 10497.495, 617.011, 52975.666 25/07/13,05:23:12,01,07,1, 11.9,1,1, 20.094, 10497.453, 616.970, 52975.644 25/07/13,05:23:12,02,07,1, 11.9,1,1, 20.094, 10497.403, 616.943, 52975.654 25/07/13,05:23:12,03,07,1, 11.9,1,1, 20.094, 10497.416, 616.967, 52975.658 25/07/13,05:23:12,04,07,1, 11.9,1,1, 20.094, 10497.402, 616.906, 52975.565 25/07/13,05:23:12,05,07,1, 11.9,1,1, 20.094, 10497.391, 616.867, 52975.546 25/07/13,05:23:12,06,07,1, 11.9,1,1, 20.094, 10497.364, 616.868, 52975.464 25/07/13,05:23:12,07,07,1, 11.9,1,1, 20.094, 10497.316, 616.849, 52975.542 25/07/13,05:23:12,08,07,1, 11.9,1,1, 20.094, 10497.325, 616.804, 52975.484 25/07/13,05:23:12,09,07,1, 11.9,1,1, 20.094, 10497.309, 616.809, 52975.549 25/07/13,05:23:12,10,07,1, 11.9,1,1, 20.094, 10497.275, 616.778, 52975.470 25/07/13,05:23:12,11,07,1, 11.9,1,1, 20.094, 10497.263, 616.771, 52975.342 25/07/13,05:23:12,12,07,1, 11.9,1,1, 20.094, 10497.243, 616.761, 52975.463 25/07/13,05:23:12,13,07,1, 11.9,1,1, 20.094, 10497.214, 616.716, 52975.345 25/07/13,05:23:12,14,07,1, 11.9,1,1, 20.094, 10497.211, 616.683, 52975.338 25/07/13,05:23:12,15,07,1, 11.9,1,1, 20.094, 10497.182, 616.646, 52975.317 25/07/13,05:23:12,16,07,1, 11.9,1,1, 20.094, 10497.158, 616.641, 52975.335 25/07/13,05:23:12,17,07,1, 11.9,1,1, 20.094, 10497.136, 616.620, 52975.281 25/07/13,05:23:12,18,07,1, 11.9,1,1, 20.094, 10497.122, 616.585, 52975.274 25/07/13,05:23:12,19,07,1, 11.9,1,1, 20.094, 10497.107, 616.560, 52975.276 25/07/13,05:23:13,00,09,1, 11.9,1,1, 20.103, 10497.103, 616.560, 52975.276 25/07/13,05:23:13,01,09,1, 11.9,1,1, 20.103, 10497.063, 616.517, 52975.206 25/07/13,05:23:13,02,09,1, 11.9,1,1, 20.103, 10497.026, 616.491, 52975.204 25/07/13,05:23:13,03,09,1, 11.9,1,1, 20.103, 10496.974, 616.446, 52975.187 25/07/13,05:23:13,04,09,1, 11.9,1,1, 20.103, 10497.000, 616.425, 52975.145 25/07/13,05:23:13,05,09,1, 11.9,1,1, 20.103, 10496.944, 616.408, 52975.153 25/07/13,05:23:13,06,09,1, 11.9,1,1, 20.103, 10496.947, 616.385, 52975.067 25/07/13,05:23:13,07,09,1, 11.9,1,1, 20.103, 10496.952, 616.350, 52975.074 25/07/13,05:23:13,08,09,1, 11.9,1,1, 20.103, 10496.898, 616.319, 52975.043 25/07/13,05:23:13,09,09,1, 11.9,1,1, 20.103, 10496.858, 616.305, 52975.113 25/07/13,05:23:13,10,09,1, 11.9,1,1, 20.103, 10496.854, 616.270, 52975.021 25/07/13,05:23:13,11,09,1, 11.9,1,1, 20.103, 10496.828, 616.226, 52975.046 25/07/13,05:23:13,12,09,1, 11.9,1,1, 20.103, 10496.829, 616.222, 52974.982 25/07/13,05:23:13,13,09,1, 11.9,1,1, 20.103, 10496.786, 616.193, 52974.972 25/07/13,05:23:13,14,09,1, 11.9,1,1, 20.103, 10496.740, 616.161, 52974.974 25/07/13,05:23:13,15,09,1, 11.9,1,1, 20.103, 10496.740, 616.109, 52974.864 25/07/13,05:23:13,16,09,1, 11.9,1,1, 20.103, 10496.686, 616.098, 52974.843 25/07/13,05:23:13,17,09,1, 11.9,1,1, 20.103, 10496.683, 616.063, 52974.929 25/07/13,05:23:13,18,09,1, 11.9,1,1, 20.103, 10496.632, 616.038, 52974.850 25/07/13,05:23:13,19,09,1, 11.9,1,1, 20.103, 10496.631, 616.013, 52974.889 25/07/13,05:23:14,00,08,1, 11.9,1,1, 20.102, 10496.627, 616.013, 52974.889 25/07/13,05:23:14,01,08,1, 11.9,1,1, 20.102, 10496.578, 615.943, 52974.799 25/07/13,05:23:14,02,08,1, 11.9,1,1, 20.102, 10496.568, 615.911, 52974.787 25/07/13,05:23:14,03,08,1, 11.9,1,1, 20.102, 10496.535, 615.869, 52974.750 25/07/13,05:23:14,04,08,1, 11.9,1,1, 20.102, 10496.519, 615.862, 52974.737 25/07/13,05:23:14,05,08,1, 11.9,1,1, 20.102, 10496.497, 615.819, 52974.715 25/07/13,05:23:14,06,08,1, 11.9,1,1, 20.102, 10496.475, 615.779, 52974.689 25/07/13,05:23:14,07,08,1, 11.9,1,1, 20.102, 10496.467, 615.752, 52974.681 25/07/13,05:23:14,08,08,1, 11.9,1,1, 20.102, 10496.426, 615.736, 52974.631 25/07/13,05:23:14,09,08,1, 11.9,1,1, 20.102, 10496.405, 615.713, 52974.621 25/07/13,05:23:14,10,08,1, 11.9,1,1, 20.102, 10496.392, 615.669, 52974.606 25/07/13,05:23:14,11,08,1, 11.9,1,1, 20.102, 10496.360, 615.639, 52974.565 25/07/13,05:23:14,12,08,1, 11.9,1,1, 20.102, 10496.340, 615.635, 52974.559 25/07/13,05:23:14,13,08,1, 11.9,1,1, 20.102, 10496.301, 615.582, 52974.513 25/07/13,05:23:14,14,08,1, 11.9,1,1, 20.102, 10496.287, 615.585, 52974.540 25/07/13,05:23:14,15,08,1, 11.9,1,1, 20.102, 10496.287, 615.532, 52974.436 25/07/13,05:23:14,16,08,1, 11.9,1,1, 20.102, 10496.257, 615.485, 52974.475 25/07/13,05:23:14,17,08,1, 11.9,1,1, 20.102, 10496.239, 615.486, 52974.477 25/07/13,05:23:14,18,08,1, 11.9,1,1, 20.102, 10496.213, 615.436, 52974.469 25/07/13,05:23:14,19,08,1, 11.9,1,1, 20.102, 10496.213, 615.400, 52974.414 25/07/13,05:23:15,00,07,1, 11.9,1,1, 20.099, 10496.210, 615.400, 52974.414 25/07/13,05:23:15,01,07,1, 11.9,1,1, 20.099, 10496.184, 615.304, 52974.366 25/07/13,05:23:15,02,07,1, 11.9,1,1, 20.099, 10496.169, 615.296, 52974.266 25/07/13,05:23:15,03,07,1, 11.9,1,1, 20.099, 10496.175, 615.255, 52974.273 25/07/13,05:23:15,04,07,1, 11.9,1,1, 20.099, 10496.111, 615.230, 52974.277 25/07/13,05:23:15,05,07,1, 11.9,1,1, 20.099, 10496.114, 615.209, 52974.259 25/07/13,05:23:15,06,07,1, 11.9,1,1, 20.099, 10496.079, 615.168, 52974.220 25/07/13,05:23:15,07,07,1, 11.9,1,1, 20.099, 10496.064, 615.138, 52974.185 25/07/13,05:23:15,08,07,1, 11.9,1,1, 20.099, 10496.050, 615.100, 52974.167 25/07/13,05:23:15,09,07,1, 11.9,1,1, 20.099, 10496.062, 615.078, 52974.138 25/07/13,05:23:15,10,07,1, 11.9,1,1, 20.099, 10496.021, 615.019, 52974.027 25/07/13,05:23:15,11,07,1, 11.9,1,1, 20.099, 10496.011, 614.993, 52974.147 25/07/13,05:23:15,12,07,1, 11.9,1,1, 20.099, 10495.978, 614.968, 52974.092 25/07/13,05:23:15,13,07,1, 11.9,1,1, 20.099, 10495.978, 614.936, 52974.011 25/07/13,05:23:15,14,07,1, 11.9,1,1, 20.099, 10495.988, 614.903, 52973.991 25/07/13,05:23:15,15,07,1, 11.9,1,1, 20.099, 10495.975, 614.840, 52973.969 25/07/13,05:23:15,16,07,1, 11.9,1,1, 20.099, 10495.938, 614.822, 52973.923 25/07/13,05:23:15,17,07,1, 11.9,1,1, 20.099, 10495.949, 614.795, 52973.867 25/07/13,05:23:15,18,07,1, 11.9,1,1, 20.099, 10495.911, 614.762, 52973.917 25/07/13,05:23:15,19,07,1, 11.9,1,1, 20.099, 10495.906, 614.718, 52973.834 25/07/13,05:23:16,00,07,1, 12.0,1,1, 20.094, 10495.901, 614.718, 52973.834 25/07/13,05:23:16,01,07,1, 12.0,1,1, 20.094, 10495.886, 614.679, 52973.846 25/07/13,05:23:16,02,07,1, 12.0,1,1, 20.094, 10495.882, 614.645, 52973.803 25/07/13,05:23:16,03,07,1, 12.0,1,1, 20.094, 10495.891, 614.606, 52973.735 25/07/13,05:23:16,04,07,1, 12.0,1,1, 20.094, 10495.859, 614.550, 52973.711 25/07/13,05:23:16,05,07,1, 12.0,1,1, 20.094, 10495.845, 614.518, 52973.659 25/07/13,05:23:16,06,07,1, 12.0,1,1, 20.094, 10495.831, 614.513, 52973.680 25/07/13,05:23:16,07,07,1, 12.0,1,1, 20.094, 10495.843, 614.446, 52973.611 25/07/13,05:23:16,08,07,1, 12.0,1,1, 20.094, 10495.831, 614.414, 52973.611 25/07/13,05:23:16,09,07,1, 12.0,1,1, 20.094, 10495.822, 614.390, 52973.611 25/07/13,05:23:16,10,07,1, 12.0,1,1, 20.094, 10495.805, 614.331, 52973.559 25/07/13,05:23:16,11,07,1, 12.0,1,1, 20.094, 10495.797, 614.351, 52973.586 25/07/13,05:23:16,12,07,1, 12.0,1,1, 20.094, 10495.777, 614.287, 52973.528 25/07/13,05:23:16,13,07,1, 12.0,1,1, 20.094, 10495.801, 614.237, 52973.497 25/07/13,05:23:16,14,07,1, 12.0,1,1, 20.094, 10495.747, 614.240, 52973.459 25/07/13,05:23:16,15,07,1, 12.0,1,1, 20.094, 10495.754, 614.200, 52973.443 25/07/13,05:23:16,16,07,1, 12.0,1,1, 20.094, 10495.769, 614.147, 52973.422 25/07/13,05:23:16,17,07,1, 12.0,1,1, 20.094, 10495.736, 614.127, 52973.395 25/07/13,05:23:16,18,07,1, 12.0,1,1, 20.094, 10495.743, 614.082, 52973.309 25/07/13,05:23:16,19,07,1, 12.0,1,1, 20.094, 10495.729, 614.052, 52973.324 25/07/13,05:23:17,00,07,1, 11.8,1,1, 20.097, 10495.726, 614.052, 52973.324 25/07/13,05:23:17,01,07,1, 11.8,1,1, 20.097, 10495.720, 614.002, 52973.313 25/07/13,05:23:17,02,07,1, 11.8,1,1, 20.097, 10495.722, 613.945, 52973.249 25/07/13,05:23:17,03,07,1, 11.8,1,1, 20.097, 10495.685, 613.905, 52973.257 25/07/13,05:23:17,04,07,1, 11.8,1,1, 20.097, 10495.709, 613.843, 52973.190 25/07/13,05:23:17,05,07,1, 11.8,1,1, 20.097, 10495.685, 613.820, 52973.197 25/07/13,05:23:17,06,07,1, 11.8,1,1, 20.097, 10495.736, 613.790, 52973.099 25/07/13,05:23:17,07,07,1, 11.8,1,1, 20.097, 10495.710, 613.764, 52973.149 25/07/13,05:23:17,08,07,1, 11.8,1,1, 20.097, 10495.702, 613.703, 52973.044 25/07/13,05:23:17,09,07,1, 11.8,1,1, 20.097, 10495.691, 613.686, 52973.018 25/07/13,05:23:17,10,07,1, 11.8,1,1, 20.097, 10495.692, 613.643, 52973.008 25/07/13,05:23:17,11,07,1, 11.8,1,1, 20.097, 10495.675, 613.597, 52972.934 25/07/13,05:23:17,12,07,1, 11.8,1,1, 20.097, 10495.666, 613.539, 52972.908 25/07/13,05:23:17,13,07,1, 11.8,1,1, 20.097, 10495.681, 613.543, 52972.922 25/07/13,05:23:17,14,07,1, 11.8,1,1, 20.097, 10495.667, 613.472, 52972.916 25/07/13,05:23:17,15,07,1, 11.8,1,1, 20.097, 10495.685, 613.434, 52972.858 25/07/13,05:23:17,16,07,1, 11.8,1,1, 20.097, 10495.682, 613.375, 52972.841 25/07/13,05:23:17,17,07,1, 11.8,1,1, 20.097, 10495.672, 613.342, 52972.735 25/07/13,05:23:17,18,07,1, 11.8,1,1, 20.097, 10495.682, 613.288, 52972.739 25/07/13,05:23:17,19,07,1, 11.8,1,1, 20.097, 10495.659, 613.292, 52972.781 25/07/13,05:23:18,00,08,1, 11.9,1,1, 20.099, 10495.659, 613.292, 52972.781 25/07/13,05:23:18,01,08,1, 11.9,1,1, 20.099, 10495.680, 613.182, 52972.605 25/07/13,05:23:18,02,08,1, 11.9,1,1, 20.099, 10495.640, 613.139, 52972.605 25/07/13,05:23:18,03,08,1, 11.9,1,1, 20.099, 10495.608, 613.125, 52972.737 25/07/13,05:23:18,04,08,1, 11.9,1,1, 20.099, 10495.635, 613.089, 52972.659 25/07/13,05:23:18,05,08,1, 11.9,1,1, 20.099, 10495.654, 613.019, 52972.480 25/07/13,05:23:18,06,08,1, 11.9,1,1, 20.099, 10495.639, 613.004, 52972.509 25/07/13,05:23:18,07,08,1, 11.9,1,1, 20.099, 10495.631, 612.921, 52972.440 25/07/13,05:23:18,08,08,1, 11.9,1,1, 20.099, 10495.639, 612.873, 52972.392 25/07/13,05:23:18,09,08,1, 11.9,1,1, 20.099, 10495.584, 612.848, 52972.397 25/07/13,05:23:18,10,08,1, 11.9,1,1, 20.099, 10495.581, 612.817, 52972.393 25/07/13,05:23:18,11,08,1, 11.9,1,1, 20.099, 10495.597, 612.759, 52972.346 25/07/13,05:23:18,12,08,1, 11.9,1,1, 20.099, 10495.594, 612.727, 52972.307 25/07/13,05:23:18,13,08,1, 11.9,1,1, 20.099, 10495.572, 612.639, 52972.231 25/07/13,05:23:18,14,08,1, 11.9,1,1, 20.099, 10495.584, 612.619, 52972.172 25/07/13,05:23:18,15,08,1, 11.9,1,1, 20.099, 10495.549, 612.564, 52972.206 25/07/13,05:23:18,16,08,1, 11.9,1,1, 20.099, 10495.559, 612.519, 52972.083 25/07/13,05:23:18,17,08,1, 11.9,1,1, 20.099, 10495.558, 612.455, 52972.085 25/07/13,05:23:18,18,08,1, 11.9,1,1, 20.099, 10495.540, 612.430, 52972.013 25/07/13,05:23:18,19,08,1, 11.9,1,1, 20.099, 10495.552, 612.357, 52972.040 25/07/13,05:23:19,00,08,1, 11.9,1,1, 20.099, 10495.551, 612.357, 52972.040 25/07/13,05:23:19,01,08,1, 11.9,1,1, 20.099, 10495.533, 612.272, 52971.979 25/07/13,05:23:19,02,08,1, 11.9,1,1, 20.099, 10495.510, 612.243, 52971.928 25/07/13,05:23:19,03,08,1, 11.9,1,1, 20.099, 10495.501, 612.177, 52971.852 25/07/13,05:23:19,04,08,1, 11.9,1,1, 20.099, 10495.489, 612.103, 52971.755 25/07/13,05:23:19,05,08,1, 11.9,1,1, 20.099, 10495.468, 612.076, 52971.739 25/07/13,05:23:19,06,08,1, 11.9,1,1, 20.099, 10495.475, 612.011, 52971.693 25/07/13,05:23:19,07,08,1, 11.9,1,1, 20.099, 10495.463, 611.932, 52971.643 25/07/13,05:23:19,08,08,1, 11.9,1,1, 20.099, 10495.429, 611.926, 52971.623 25/07/13,05:23:19,09,08,1, 11.9,1,1, 20.099, 10495.425, 611.862, 52971.661 25/07/13,05:23:19,10,08,1, 11.9,1,1, 20.099, 10495.431, 611.819, 52971.551 25/07/13,05:23:19,11,08,1, 11.9,1,1, 20.099, 10495.416, 611.761, 52971.575 25/07/13,05:23:19,12,08,1, 11.9,1,1, 20.099, 10495.428, 611.685, 52971.437 25/07/13,05:23:19,13,08,1, 11.9,1,1, 20.099, 10495.404, 611.624, 52971.413 25/07/13,05:23:19,14,08,1, 11.9,1,1, 20.099, 10495.402, 611.598, 52971.463 25/07/13,05:23:19,15,08,1, 11.9,1,1, 20.099, 10495.372, 611.524, 52971.354 25/07/13,05:23:19,16,08,1, 11.9,1,1, 20.099, 10495.361, 611.488, 52971.407 25/07/13,05:23:19,17,08,1, 11.9,1,1, 20.099, 10495.363, 611.449, 52971.313 25/07/13,05:23:19,18,08,1, 11.9,1,1, 20.099, 10495.349, 611.356, 52971.240 25/07/13,05:23:19,19,08,1, 11.9,1,1, 20.099, 10495.367, 611.325, 52971.217 25/07/13,05:23:20,00,08,1, 12.0,1,1, 20.099, 10495.367, 611.325, 52971.217 25/07/13,05:23:20,01,08,1, 12.0,1,1, 20.099, 10495.298, 611.193, 52971.111 25/07/13,05:23:20,02,08,1, 12.0,1,1, 20.099, 10495.313, 611.156, 52971.126 25/07/13,05:23:20,03,08,1, 12.0,1,1, 20.099, 10495.330, 611.105, 52971.085 25/07/13,05:23:20,04,08,1, 12.0,1,1, 20.099, 10495.311, 611.043, 52971.006 25/07/13,05:23:20,05,08,1, 12.0,1,1, 20.099, 10495.283, 610.995, 52970.994 25/07/13,05:23:20,06,08,1, 12.0,1,1, 20.099, 10495.287, 610.929, 52970.923 25/07/13,05:23:20,07,08,1, 12.0,1,1, 20.099, 10495.250, 610.873, 52970.944 25/07/13,05:23:20,08,08,1, 12.0,1,1, 20.099, 10495.264, 610.820, 52970.848 25/07/13,05:23:20,09,08,1, 12.0,1,1, 20.099, 10495.217, 610.781, 52970.805 25/07/13,05:23:20,10,08,1, 12.0,1,1, 20.099, 10495.212, 610.701, 52970.859 25/07/13,05:23:20,11,08,1, 12.0,1,1, 20.099, 10495.191, 610.625, 52970.720 25/07/13,05:23:20,12,08,1, 12.0,1,1, 20.099, 10495.198, 610.575, 52970.720 25/07/13,05:23:20,13,08,1, 12.0,1,1, 20.099, 10495.169, 610.514, 52970.714 25/07/13,05:23:20,14,08,1, 12.0,1,1, 20.099, 10495.165, 610.468, 52970.634 25/07/13,05:23:20,15,08,1, 12.0,1,1, 20.099, 10495.169, 610.417, 52970.643 25/07/13,05:23:20,16,08,1, 12.0,1,1, 20.099, 10495.135, 610.359, 52970.571 25/07/13,05:23:20,17,08,1, 12.0,1,1, 20.099, 10495.132, 610.298, 52970.584 25/07/13,05:23:20,18,08,1, 12.0,1,1, 20.099, 10495.125, 610.228, 52970.437 25/07/13,05:23:20,19,08,1, 12.0,1,1, 20.099, 10495.111, 610.156, 52970.446 25/07/13,05:23:21,00,07,1, 11.9,1,1, 20.100, 10495.108, 610.156, 52970.446 25/07/13,05:23:21,01,07,1, 11.9,1,1, 20.100, 10495.091, 610.056, 52970.373 25/07/13,05:23:21,02,07,1, 11.9,1,1, 20.100, 10495.065, 609.975, 52970.366 25/07/13,05:23:21,03,07,1, 11.9,1,1, 20.100, 10495.069, 609.921, 52970.322 25/07/13,05:23:21,04,07,1, 11.9,1,1, 20.100, 10495.069, 609.863, 52970.327 25/07/13,05:23:21,05,07,1, 11.9,1,1, 20.100, 10495.025, 609.802, 52970.287 25/07/13,05:23:21,06,07,1, 11.9,1,1, 20.100, 10495.035, 609.714, 52970.160 25/07/13,05:23:21,07,07,1, 11.9,1,1, 20.100, 10495.015, 609.667, 52970.164 25/07/13,05:23:21,08,07,1, 11.9,1,1, 20.100, 10494.964, 609.583, 52970.080 25/07/13,05:23:21,09,07,1, 11.9,1,1, 20.100, 10494.986, 609.535, 52970.034 25/07/13,05:23:21,10,07,1, 11.9,1,1, 20.100, 10494.968, 609.486, 52970.004 25/07/13,05:23:21,11,07,1, 11.9,1,1, 20.100, 10494.955, 609.412, 52969.947 25/07/13,05:23:21,12,07,1, 11.9,1,1, 20.100, 10494.948, 609.343, 52969.922 25/07/13,05:23:21,13,07,1, 11.9,1,1, 20.100, 10494.935, 609.319, 52969.917 25/07/13,05:23:21,14,07,1, 11.9,1,1, 20.100, 10494.931, 609.214, 52969.826 25/07/13,05:23:21,15,07,1, 11.9,1,1, 20.100, 10494.904, 609.171, 52969.897 25/07/13,05:23:21,16,07,1, 11.9,1,1, 20.100, 10494.890, 609.102, 52969.849 25/07/13,05:23:21,17,07,1, 11.9,1,1, 20.100, 10494.882, 609.044, 52969.687 25/07/13,05:23:21,18,07,1, 11.9,1,1, 20.100, 10494.858, 608.987, 52969.664 25/07/13,05:23:21,19,07,1, 11.9,1,1, 20.100, 10494.865, 608.933, 52969.661 25/07/13,05:23:22,00,08,1, 11.9,1,1, 20.099, 10494.858, 608.933, 52969.661 25/07/13,05:23:22,01,08,1, 11.9,1,1, 20.099, 10494.834, 608.784, 52969.593 25/07/13,05:23:22,02,08,1, 11.9,1,1, 20.099, 10494.814, 608.723, 52969.491 25/07/13,05:23:22,03,08,1, 11.9,1,1, 20.099, 10494.820, 608.673, 52969.439 25/07/13,05:23:22,04,08,1, 11.9,1,1, 20.099, 10494.816, 608.613, 52969.463 25/07/13,05:23:22,05,08,1, 11.9,1,1, 20.099, 10494.809, 608.554, 52969.403 25/07/13,05:23:22,06,08,1, 11.9,1,1, 20.099, 10494.792, 608.494, 52969.397 25/07/13,05:23:22,07,08,1, 11.9,1,1, 20.099, 10494.771, 608.412, 52969.348 25/07/13,05:23:22,08,08,1, 11.9,1,1, 20.099, 10494.761, 608.349, 52969.243 25/07/13,05:23:22,09,08,1, 11.9,1,1, 20.099, 10494.765, 608.291, 52969.217 25/07/13,05:23:22,10,08,1, 11.9,1,1, 20.099, 10494.743, 608.219, 52969.161 25/07/13,05:23:22,11,08,1, 11.9,1,1, 20.099, 10494.713, 608.180, 52969.185 25/07/13,05:23:22,12,08,1, 11.9,1,1, 20.099, 10494.726, 608.123, 52969.163 25/07/13,05:23:22,13,08,1, 11.9,1,1, 20.099, 10494.689, 608.052, 52969.122 25/07/13,05:23:22,14,08,1, 11.9,1,1, 20.099, 10494.712, 608.005, 52969.005 25/07/13,05:23:22,15,08,1, 11.9,1,1, 20.099, 10494.721, 607.940, 52969.038 25/07/13,05:23:22,16,08,1, 11.9,1,1, 20.099, 10494.688, 607.883, 52968.915 25/07/13,05:23:22,17,08,1, 11.9,1,1, 20.099, 10494.677, 607.849, 52968.933 25/07/13,05:23:22,18,08,1, 11.9,1,1, 20.099, 10494.680, 607.796, 52968.883 25/07/13,05:23:22,19,08,1, 11.9,1,1, 20.099, 10494.680, 607.707, 52968.842 25/07/13,05:23:23,00,09,1, 12.0,1,1, 20.101, 10494.674, 607.707, 52968.842 25/07/13,05:23:23,01,09,1, 12.0,1,1, 20.101, 10494.662, 607.584, 52968.792 25/07/13,05:23:23,02,09,1, 12.0,1,1, 20.101, 10494.658, 607.546, 52968.713 25/07/13,05:23:23,03,09,1, 12.0,1,1, 20.101, 10494.624, 607.475, 52968.676 25/07/13,05:23:23,04,09,1, 12.0,1,1, 20.101, 10494.634, 607.412, 52968.578 25/07/13,05:23:23,05,09,1, 12.0,1,1, 20.101, 10494.609, 607.356, 52968.572 25/07/13,05:23:23,06,09,1, 12.0,1,1, 20.101, 10494.607, 607.290, 52968.599 25/07/13,05:23:23,07,09,1, 12.0,1,1, 20.101, 10494.584, 607.223, 52968.476 25/07/13,05:23:23,08,09,1, 12.0,1,1, 20.101, 10494.560, 607.157, 52968.446 25/07/13,05:23:23,09,09,1, 12.0,1,1, 20.101, 10494.581, 607.110, 52968.448 25/07/13,05:23:23,10,09,1, 12.0,1,1, 20.101, 10494.571, 607.062, 52968.399 25/07/13,05:23:23,11,09,1, 12.0,1,1, 20.101, 10494.559, 606.991, 52968.348 25/07/13,05:23:23,12,09,1, 12.0,1,1, 20.101, 10494.553, 606.951, 52968.222 25/07/13,05:23:23,13,09,1, 12.0,1,1, 20.101, 10494.549, 606.888, 52968.279 25/07/13,05:23:23,14,09,1, 12.0,1,1, 20.101, 10494.540, 606.823, 52968.202 25/07/13,05:23:23,15,09,1, 12.0,1,1, 20.101, 10494.527, 606.753, 52968.129 25/07/13,05:23:23,16,09,1, 12.0,1,1, 20.101, 10494.515, 606.693, 52968.105 25/07/13,05:23:23,17,09,1, 12.0,1,1, 20.101, 10494.515, 606.640, 52968.082 25/07/13,05:23:23,18,09,1, 12.0,1,1, 20.101, 10494.501, 606.555, 52967.995 25/07/13,05:23:23,19,09,1, 12.0,1,1, 20.101, 10494.498, 606.505, 52968.003 25/07/13,05:23:24,00,09,1, 11.9,1,1, 20.100, 10494.491, 606.505, 52968.003 25/07/13,05:23:24,01,09,1, 11.9,1,1, 20.100, 10494.478, 606.394, 52967.927 25/07/13,05:23:24,02,09,1, 11.9,1,1, 20.100, 10494.464, 606.316, 52967.921 25/07/13,05:23:24,03,09,1, 11.9,1,1, 20.100, 10494.456, 606.246, 52967.705 25/07/13,05:23:24,04,09,1, 11.9,1,1, 20.100, 10494.447, 606.211, 52967.740 25/07/13,05:23:24,05,09,1, 11.9,1,1, 20.100, 10494.469, 606.131, 52967.685 25/07/13,05:23:24,06,09,1, 11.9,1,1, 20.100, 10494.421, 606.077, 52967.627 25/07/13,05:23:24,07,09,1, 11.9,1,1, 20.100, 10494.428, 606.021, 52967.621 25/07/13,05:23:24,08,09,1, 11.9,1,1, 20.100, 10494.416, 605.964, 52967.558 25/07/13,05:23:24,09,09,1, 11.9,1,1, 20.100, 10494.422, 605.898, 52967.543 25/07/13,05:23:24,10,09,1, 11.9,1,1, 20.100, 10494.391, 605.810, 52967.421 25/07/13,05:23:24,11,09,1, 11.9,1,1, 20.100, 10494.386, 605.759, 52967.362 25/07/13,05:23:24,12,09,1, 11.9,1,1, 20.100, 10494.378, 605.713, 52967.371 25/07/13,05:23:24,13,09,1, 11.9,1,1, 20.100, 10494.386, 605.640, 52967.360 25/07/13,05:23:24,14,09,1, 11.9,1,1, 20.100, 10494.373, 605.571, 52967.327 25/07/13,05:23:24,15,09,1, 11.9,1,1, 20.100, 10494.367, 605.537, 52967.211 25/07/13,05:23:24,16,09,1, 11.9,1,1, 20.100, 10494.348, 605.451, 52967.236 25/07/13,05:23:24,17,09,1, 11.9,1,1, 20.100, 10494.333, 605.406, 52967.161 25/07/13,05:23:24,18,09,1, 11.9,1,1, 20.100, 10494.333, 605.325, 52967.097 25/07/13,05:23:24,19,09,1, 11.9,1,1, 20.100, 10494.319, 605.274, 52967.104 25/07/13,05:23:25,00,09,1, 12.0,1,1, 20.093, 10494.316, 605.274, 52967.104 25/07/13,05:23:25,01,09,1, 12.0,1,1, 20.093, 10494.276, 605.164, 52967.027 25/07/13,05:23:25,02,09,1, 12.0,1,1, 20.093, 10494.292, 605.078, 52966.927 25/07/13,05:23:25,03,09,1, 12.0,1,1, 20.093, 10494.259, 605.037, 52966.898 25/07/13,05:23:25,04,09,1, 12.0,1,1, 20.093, 10494.247, 604.989, 52966.847 25/07/13,05:23:25,05,09,1, 12.0,1,1, 20.093, 10494.233, 604.921, 52966.771 25/07/13,05:23:25,06,09,1, 12.0,1,1, 20.093, 10494.198, 604.857, 52966.765 25/07/13,05:23:25,07,09,1, 12.0,1,1, 20.093, 10494.216, 604.792, 52966.766 25/07/13,05:23:25,08,09,1, 12.0,1,1, 20.093, 10494.196, 604.750, 52966.698 25/07/13,05:23:25,09,09,1, 12.0,1,1, 20.093, 10494.191, 604.685, 52966.650 25/07/13,05:23:25,10,09,1, 12.0,1,1, 20.093, 10494.176, 604.614, 52966.630 25/07/13,05:23:25,11,09,1, 12.0,1,1, 20.093, 10494.175, 604.561, 52966.589 25/07/13,05:23:25,12,09,1, 12.0,1,1, 20.093, 10494.155, 604.498, 52966.531 25/07/13,05:23:25,13,09,1, 12.0,1,1, 20.093, 10494.143, 604.447, 52966.429 25/07/13,05:23:25,14,09,1, 12.0,1,1, 20.093, 10494.099, 604.395, 52966.476 25/07/13,05:23:25,15,09,1, 12.0,1,1, 20.093, 10494.120, 604.320, 52966.495 25/07/13,05:23:25,16,09,1, 12.0,1,1, 20.093, 10494.064, 604.261, 52966.362 25/07/13,05:23:25,17,09,1, 12.0,1,1, 20.093, 10494.053, 604.212, 52966.387 25/07/13,05:23:25,18,09,1, 12.0,1,1, 20.093, 10494.016, 604.129, 52966.207 25/07/13,05:23:25,19,09,1, 12.0,1,1, 20.093, 10494.041, 604.072, 52966.249 25/07/13,05:23:26,00,09,1, 11.9,1,1, 20.097, 10494.040, 604.072, 52966.249 25/07/13,05:23:26,01,09,1, 11.9,1,1, 20.097, 10493.991, 603.953, 52966.132 25/07/13,05:23:26,02,09,1, 11.9,1,1, 20.097, 10493.963, 603.904, 52966.079 25/07/13,05:23:26,03,09,1, 11.9,1,1, 20.097, 10493.951, 603.829, 52966.042 25/07/13,05:23:26,04,09,1, 11.9,1,1, 20.097, 10493.945, 603.784, 52966.037 25/07/13,05:23:26,05,09,1, 11.9,1,1, 20.097, 10493.916, 603.713, 52965.983 25/07/13,05:23:26,06,09,1, 11.9,1,1, 20.097, 10493.904, 603.658, 52965.873 25/07/13,05:23:26,07,09,1, 11.9,1,1, 20.097, 10493.870, 603.604, 52965.911 25/07/13,05:23:26,08,09,1, 11.9,1,1, 20.097, 10493.893, 603.532, 52965.881 25/07/13,05:23:26,09,09,1, 11.9,1,1, 20.097, 10493.820, 603.466, 52965.766 25/07/13,05:23:26,10,09,1, 11.9,1,1, 20.097, 10493.806, 603.409, 52965.788 25/07/13,05:23:26,11,09,1, 11.9,1,1, 20.097, 10493.822, 603.349, 52965.705 25/07/13,05:23:26,12,09,1, 11.9,1,1, 20.097, 10493.757, 603.280, 52965.680 25/07/13,05:23:26,13,09,1, 11.9,1,1, 20.097, 10493.751, 603.226, 52965.619 25/07/13,05:23:26,14,09,1, 11.9,1,1, 20.097, 10493.730, 603.139, 52965.654 25/07/13,05:23:26,15,09,1, 11.9,1,1, 20.097, 10493.714, 603.090, 52965.502 25/07/13,05:23:26,16,09,1, 11.9,1,1, 20.097, 10493.677, 603.017, 52965.446 25/07/13,05:23:26,17,09,1, 11.9,1,1, 20.097, 10493.679, 602.942, 52965.540 25/07/13,05:23:26,18,09,1, 11.9,1,1, 20.097, 10493.662, 602.892, 52965.467 25/07/13,05:23:26,19,09,1, 11.9,1,1, 20.097, 10493.681, 602.822, 52965.401 25/07/13,05:23:27,00,10,1, 11.9,1,1, 20.098, 10493.673, 602.822, 52965.401 25/07/13,05:23:27,01,10,1, 11.9,1,1, 20.098, 10493.571, 602.688, 52965.268 25/07/13,05:23:27,02,10,1, 11.9,1,1, 20.098, 10493.556, 602.609, 52965.277 25/07/13,05:23:27,03,10,1, 11.9,1,1, 20.098, 10493.546, 602.575, 52965.272 25/07/13,05:23:27,04,10,1, 11.9,1,1, 20.098, 10493.517, 602.474, 52965.236 25/07/13,05:23:27,05,10,1, 11.9,1,1, 20.098, 10493.481, 602.420, 52965.168 25/07/13,05:23:27,06,10,1, 11.9,1,1, 20.098, 10493.479, 602.348, 52965.063 25/07/13,05:23:27,07,10,1, 11.9,1,1, 20.098, 10493.440, 602.279, 52965.034 25/07/13,05:23:27,08,10,1, 11.9,1,1, 20.098, 10493.418, 602.222, 52965.051 25/07/13,05:23:27,09,10,1, 11.9,1,1, 20.098, 10493.375, 602.164, 52965.005 25/07/13,05:23:27,10,10,1, 11.9,1,1, 20.098, 10493.369, 602.089, 52964.948 25/07/13,05:23:27,11,10,1, 11.9,1,1, 20.098, 10493.315, 602.024, 52964.902 25/07/13,05:23:27,12,10,1, 11.9,1,1, 20.098, 10493.315, 601.961, 52964.877 25/07/13,05:23:27,13,10,1, 11.9,1,1, 20.098, 10493.302, 601.871, 52964.844 25/07/13,05:23:27,14,10,1, 11.9,1,1, 20.098, 10493.295, 601.796, 52964.839 25/07/13,05:23:27,15,10,1, 11.9,1,1, 20.098, 10493.240, 601.721, 52964.695 25/07/13,05:23:27,16,10,1, 11.9,1,1, 20.098, 10493.228, 601.679, 52964.725 25/07/13,05:23:27,17,10,1, 11.9,1,1, 20.098, 10493.208, 601.616, 52964.766 25/07/13,05:23:27,18,10,1, 11.9,1,1, 20.098, 10493.181, 601.537, 52964.567 25/07/13,05:23:27,19,10,1, 11.9,1,1, 20.098, 10493.169, 601.477, 52964.584 25/07/13,05:23:28,00,08,1, 11.9,1,1, 20.097, 10493.164, 601.477, 52964.584 25/07/13,05:23:28,01,08,1, 11.9,1,1, 20.097, 10493.112, 601.365, 52964.463 25/07/13,05:23:28,02,08,1, 11.9,1,1, 20.097, 10493.088, 601.285, 52964.553 25/07/13,05:23:28,03,08,1, 11.9,1,1, 20.097, 10493.074, 601.204, 52964.402 25/07/13,05:23:28,04,08,1, 11.9,1,1, 20.097, 10493.044, 601.139, 52964.432 25/07/13,05:23:28,05,08,1, 11.9,1,1, 20.097, 10493.033, 601.092, 52964.356 25/07/13,05:23:28,06,08,1, 11.9,1,1, 20.097, 10493.023, 601.009, 52964.313 25/07/13,05:23:28,07,08,1, 11.9,1,1, 20.097, 10492.979, 600.990, 52964.368 25/07/13,05:23:28,08,08,1, 11.9,1,1, 20.097, 10492.952, 600.911, 52964.271 25/07/13,05:23:28,09,08,1, 11.9,1,1, 20.097, 10492.954, 600.858, 52964.202 25/07/13,05:23:28,10,08,1, 11.9,1,1, 20.097, 10492.890, 600.771, 52964.238 25/07/13,05:23:28,11,08,1, 11.9,1,1, 20.097, 10492.902, 600.695, 52964.095 25/07/13,05:23:28,12,08,1, 11.9,1,1, 20.097, 10492.855, 600.644, 52964.149 25/07/13,05:23:28,13,08,1, 11.9,1,1, 20.097, 10492.830, 600.579, 52964.046 25/07/13,05:23:28,14,08,1, 11.9,1,1, 20.097, 10492.800, 600.554, 52964.067 25/07/13,05:23:28,15,08,1, 11.9,1,1, 20.097, 10492.780, 600.471, 52964.015 25/07/13,05:23:28,16,08,1, 11.9,1,1, 20.097, 10492.761, 600.377, 52963.878 25/07/13,05:23:28,17,08,1, 11.9,1,1, 20.097, 10492.704, 600.339, 52963.886 25/07/13,05:23:28,18,08,1, 11.9,1,1, 20.097, 10492.711, 600.256, 52963.805 25/07/13,05:23:28,19,08,1, 11.9,1,1, 20.097, 10492.677, 600.206, 52963.849 25/07/13,05:23:29,00,07,1, 11.9,1,1, 20.097, 10492.672, 600.206, 52963.849 25/07/13,05:23:29,01,07,1, 11.9,1,1, 20.097, 10492.634, 600.089, 52963.778 25/07/13,05:23:29,02,07,1, 11.9,1,1, 20.097, 10492.580, 600.025, 52963.728 25/07/13,05:23:29,03,07,1, 11.9,1,1, 20.097, 10492.578, 599.966, 52963.683 25/07/13,05:23:29,04,07,1, 11.9,1,1, 20.097, 10492.533, 599.876, 52963.629 25/07/13,05:23:29,05,07,1, 11.9,1,1, 20.097, 10492.527, 599.831, 52963.591 25/07/13,05:23:29,06,07,1, 11.9,1,1, 20.097, 10492.517, 599.780, 52963.523 25/07/13,05:23:29,07,07,1, 11.9,1,1, 20.097, 10492.475, 599.704, 52963.478 25/07/13,05:23:29,08,07,1, 11.9,1,1, 20.097, 10492.445, 599.649, 52963.491 25/07/13,05:23:29,09,07,1, 11.9,1,1, 20.097, 10492.419, 599.573, 52963.410 25/07/13,05:23:29,10,07,1, 11.9,1,1, 20.097, 10492.367, 599.544, 52963.434 25/07/13,05:23:29,11,07,1, 11.9,1,1, 20.097, 10492.375, 599.464, 52963.312 25/07/13,05:23:29,12,07,1, 11.9,1,1, 20.097, 10492.313, 599.385, 52963.267 25/07/13,05:23:29,13,07,1, 11.9,1,1, 20.097, 10492.302, 599.343, 52963.258 25/07/13,05:23:29,14,07,1, 11.9,1,1, 20.097, 10492.280, 599.294, 52963.257 25/07/13,05:23:29,15,07,1, 11.9,1,1, 20.097, 10492.253, 599.208, 52963.234 25/07/13,05:23:29,16,07,1, 11.9,1,1, 20.097, 10492.236, 599.169, 52963.128 25/07/13,05:23:29,17,07,1, 11.9,1,1, 20.097, 10492.210, 599.101, 52963.163 25/07/13,05:23:29,18,07,1, 11.9,1,1, 20.097, 10492.196, 599.042, 52963.021 25/07/13,05:23:29,19,07,1, 11.9,1,1, 20.097, 10492.170, 598.962, 52963.074 25/07/13,05:23:30,00,09,1, 11.9,1,1, 20.101, 10492.163, 598.962, 52963.074 25/07/13,05:23:30,01,09,1, 11.9,1,1, 20.101, 10492.080, 598.853, 52962.875 25/07/13,05:23:30,02,09,1, 11.9,1,1, 20.101, 10492.080, 598.783, 52962.927 25/07/13,05:23:30,03,09,1, 11.9,1,1, 20.101, 10492.041, 598.734, 52962.865 25/07/13,05:23:30,04,09,1, 11.9,1,1, 20.101, 10492.048, 598.682, 52962.762 25/07/13,05:23:30,05,09,1, 11.9,1,1, 20.101, 10491.995, 598.609, 52962.820 25/07/13,05:23:30,06,09,1, 11.9,1,1, 20.101, 10491.972, 598.529, 52962.807 25/07/13,05:23:30,07,09,1, 11.9,1,1, 20.101, 10491.949, 598.492, 52962.750 25/07/13,05:23:30,08,09,1, 11.9,1,1, 20.101, 10491.906, 598.425, 52962.669 25/07/13,05:23:30,09,09,1, 11.9,1,1, 20.101, 10491.909, 598.335, 52962.621 25/07/13,05:23:30,10,09,1, 11.9,1,1, 20.101, 10491.869, 598.275, 52962.661 25/07/13,05:23:30,11,09,1, 11.9,1,1, 20.101, 10491.845, 598.208, 52962.535 25/07/13,05:23:30,12,09,1, 11.9,1,1, 20.101, 10491.809, 598.148, 52962.575 25/07/13,05:23:30,13,09,1, 11.9,1,1, 20.101, 10491.777, 598.110, 52962.441 25/07/13,05:23:30,14,09,1, 11.9,1,1, 20.101, 10491.759, 598.054, 52962.460 25/07/13,05:23:30,15,09,1, 11.9,1,1, 20.101, 10491.703, 597.964, 52962.396 25/07/13,05:23:30,16,09,1, 11.9,1,1, 20.101, 10491.691, 597.891, 52962.378 25/07/13,05:23:30,17,09,1, 11.9,1,1, 20.101, 10491.673, 597.836, 52962.350 25/07/13,05:23:30,18,09,1, 11.9,1,1, 20.101, 10491.632, 597.789, 52962.394 25/07/13,05:23:30,19,09,1, 11.9,1,1, 20.101, 10491.604, 597.743, 52962.340 25/07/13,05:23:31,00,08,1, 11.9,1,1, 20.099, 10491.604, 597.743, 52962.340 25/07/13,05:23:31,01,08,1, 11.9,1,1, 20.099, 10491.546, 597.621, 52962.218 25/07/13,05:23:31,02,08,1, 11.9,1,1, 20.099, 10491.532, 597.556, 52962.162 25/07/13,05:23:31,03,08,1, 11.9,1,1, 20.099, 10491.531, 597.474, 52962.082 25/07/13,05:23:31,04,08,1, 11.9,1,1, 20.099, 10491.494, 597.403, 52962.070 25/07/13,05:23:31,05,08,1, 11.9,1,1, 20.099, 10491.466, 597.361, 52961.998 25/07/13,05:23:31,06,08,1, 11.9,1,1, 20.099, 10491.443, 597.272, 52962.013 25/07/13,05:23:31,07,08,1, 11.9,1,1, 20.099, 10491.388, 597.240, 52962.032 25/07/13,05:23:31,08,08,1, 11.9,1,1, 20.099, 10491.369, 597.164, 52961.911 25/07/13,05:23:31,09,08,1, 11.9,1,1, 20.099, 10491.344, 597.112, 52961.894 25/07/13,05:23:31,10,08,1, 11.9,1,1, 20.099, 10491.328, 597.051, 52961.873 25/07/13,05:23:31,11,08,1, 11.9,1,1, 20.099, 10491.275, 596.998, 52961.849 25/07/13,05:23:31,12,08,1, 11.9,1,1, 20.099, 10491.253, 596.942, 52961.805 25/07/13,05:23:31,13,08,1, 11.9,1,1, 20.099, 10491.232, 596.869, 52961.751 25/07/13,05:23:31,14,08,1, 11.9,1,1, 20.099, 10491.200, 596.819, 52961.719 25/07/13,05:23:31,15,08,1, 11.9,1,1, 20.099, 10491.203, 596.749, 52961.730 25/07/13,05:23:31,16,08,1, 11.9,1,1, 20.099, 10491.175, 596.696, 52961.620 25/07/13,05:23:31,17,08,1, 11.9,1,1, 20.099, 10491.150, 596.647, 52961.598 25/07/13,05:23:31,18,08,1, 11.9,1,1, 20.099, 10491.125, 596.584, 52961.566 25/07/13,05:23:31,19,08,1, 11.9,1,1, 20.099, 10491.112, 596.507, 52961.465 25/07/13,05:23:32,00,09,1, 11.9,1,1, 20.098, 10491.111, 596.507, 52961.465 25/07/13,05:23:32,01,09,1, 11.9,1,1, 20.098, 10491.046, 596.399, 52961.470 25/07/13,05:23:32,02,09,1, 11.9,1,1, 20.098, 10491.030, 596.344, 52961.443 25/07/13,05:23:32,03,09,1, 11.9,1,1, 20.098, 10491.015, 596.279, 52961.307 25/07/13,05:23:32,04,09,1, 11.9,1,1, 20.098, 10490.979, 596.235, 52961.351 25/07/13,05:23:32,05,09,1, 11.9,1,1, 20.098, 10490.959, 596.184, 52961.310 25/07/13,05:23:32,06,09,1, 11.9,1,1, 20.098, 10490.916, 596.124, 52961.271 25/07/13,05:23:32,07,09,1, 11.9,1,1, 20.098, 10490.903, 596.060, 52961.207 25/07/13,05:23:32,08,09,1, 11.9,1,1, 20.098, 10490.871, 595.999, 52961.193 25/07/13,05:23:32,09,09,1, 11.9,1,1, 20.098, 10490.847, 595.963, 52961.194 25/07/13,05:23:32,10,09,1, 11.9,1,1, 20.098, 10490.845, 595.912, 52961.164 25/07/13,05:23:32,11,09,1, 11.9,1,1, 20.098, 10490.807, 595.858, 52961.066 25/07/13,05:23:32,12,09,1, 11.9,1,1, 20.098, 10490.770, 595.812, 52961.094 25/07/13,05:23:32,13,09,1, 11.9,1,1, 20.098, 10490.750, 595.754, 52960.977 25/07/13,05:23:32,14,09,1, 11.9,1,1, 20.098, 10490.745, 595.710, 52961.018 25/07/13,05:23:32,15,09,1, 11.9,1,1, 20.098, 10490.698, 595.645, 52960.939 25/07/13,05:23:32,16,09,1, 11.9,1,1, 20.098, 10490.684, 595.610, 52960.909 25/07/13,05:23:32,17,09,1, 11.9,1,1, 20.098, 10490.649, 595.552, 52960.940 25/07/13,05:23:32,18,09,1, 11.9,1,1, 20.098, 10490.636, 595.508, 52960.849 25/07/13,05:23:32,19,09,1, 11.9,1,1, 20.098, 10490.621, 595.454, 52960.794 25/07/13,05:23:33,00,08,1, 11.9,1,1, 20.105, 10490.619, 595.454, 52960.794 25/07/13,05:23:33,01,08,1, 11.9,1,1, 20.105, 10490.551, 595.352, 52960.768 25/07/13,05:23:33,02,08,1, 11.9,1,1, 20.105, 10490.531, 595.275, 52960.655 25/07/13,05:23:33,03,08,1, 11.9,1,1, 20.105, 10490.505, 595.238, 52960.705 25/07/13,05:23:33,04,08,1, 11.9,1,1, 20.105, 10490.452, 595.195, 52960.793 25/07/13,05:23:33,05,08,1, 11.9,1,1, 20.105, 10490.413, 595.106, 52960.614 25/07/13,05:23:33,06,08,1, 11.9,1,1, 20.105, 10490.380, 595.089, 52960.595 25/07/13,05:23:33,07,08,1, 11.9,1,1, 20.105, 10490.378, 595.032, 52960.583 25/07/13,05:23:33,08,08,1, 11.9,1,1, 20.105, 10490.338, 594.988, 52960.515 25/07/13,05:23:33,09,08,1, 11.9,1,1, 20.105, 10490.345, 594.945, 52960.511 25/07/13,05:23:33,10,08,1, 11.9,1,1, 20.105, 10490.312, 594.873, 52960.399 25/07/13,05:23:33,11,08,1, 11.9,1,1, 20.105, 10490.292, 594.847, 52960.430 25/07/13,05:23:33,12,08,1, 11.9,1,1, 20.105, 10490.281, 594.777, 52960.392 25/07/13,05:23:33,13,08,1, 11.9,1,1, 20.105, 10490.234, 594.731, 52960.332 25/07/13,05:23:33,14,08,1, 11.9,1,1, 20.105, 10490.213, 594.677, 52960.315 25/07/13,05:23:33,15,08,1, 11.9,1,1, 20.105, 10490.166, 594.628, 52960.275 25/07/13,05:23:33,16,08,1, 11.9,1,1, 20.105, 10490.131, 594.583, 52960.243 25/07/13,05:23:33,17,08,1, 11.9,1,1, 20.105, 10490.134, 594.524, 52960.205 25/07/13,05:23:33,18,08,1, 11.9,1,1, 20.105, 10490.106, 594.503, 52960.185 25/07/13,05:23:33,19,08,1, 11.9,1,1, 20.105, 10490.061, 594.440, 52960.125 25/07/13,05:23:34,00,08,1, 11.9,1,1, 20.100, 10490.060, 594.440, 52960.125 25/07/13,05:23:34,01,08,1, 11.9,1,1, 20.100, 10489.970, 594.337, 52960.036 25/07/13,05:23:34,02,08,1, 11.9,1,1, 20.100, 10489.963, 594.282, 52959.924 25/07/13,05:23:34,03,08,1, 11.9,1,1, 20.100, 10489.895, 594.242, 52959.993 25/07/13,05:23:34,04,08,1, 11.9,1,1, 20.100, 10489.899, 594.181, 52959.948 25/07/13,05:23:34,05,08,1, 11.9,1,1, 20.100, 10489.863, 594.148, 52959.882 25/07/13,05:23:34,06,08,1, 11.9,1,1, 20.100, 10489.808, 594.090, 52959.872 25/07/13,05:23:34,07,08,1, 11.9,1,1, 20.100, 10489.795, 594.038, 52959.799 25/07/13,05:23:34,08,08,1, 11.9,1,1, 20.100, 10489.773, 593.984, 52959.799 25/07/13,05:23:34,09,08,1, 11.9,1,1, 20.100, 10489.721, 593.961, 52959.776 25/07/13,05:23:34,10,08,1, 11.9,1,1, 20.100, 10489.688, 593.890, 52959.684 25/07/13,05:23:34,11,08,1, 11.9,1,1, 20.100, 10489.647, 593.859, 52959.686 25/07/13,05:23:34,12,08,1, 11.9,1,1, 20.100, 10489.627, 593.791, 52959.632 25/07/13,05:23:34,13,08,1, 11.9,1,1, 20.100, 10489.612, 593.734, 52959.584 25/07/13,05:23:34,14,08,1, 11.9,1,1, 20.100, 10489.544, 593.682, 52959.533 25/07/13,05:23:34,15,08,1, 11.9,1,1, 20.100, 10489.542, 593.647, 52959.441 25/07/13,05:23:34,16,08,1, 11.9,1,1, 20.100, 10489.508, 593.591, 52959.447 25/07/13,05:23:34,17,08,1, 11.9,1,1, 20.100, 10489.450, 593.564, 52959.470 25/07/13,05:23:34,18,08,1, 11.9,1,1, 20.100, 10489.409, 593.504, 52959.385 25/07/13,05:23:34,19,08,1, 11.9,1,1, 20.100, 10489.391, 593.483, 52959.319 25/07/13,05:23:35,00,09,1, 11.9,1,1, 20.099, 10489.384, 593.483, 52959.319 25/07/13,05:23:35,01,09,1, 11.9,1,1, 20.099, 10489.320, 593.375, 52959.336 25/07/13,05:23:35,02,09,1, 11.9,1,1, 20.099, 10489.301, 593.323, 52959.316 25/07/13,05:23:35,03,09,1, 11.9,1,1, 20.099, 10489.264, 593.270, 52959.142 25/07/13,05:23:35,04,09,1, 11.9,1,1, 20.099, 10489.205, 593.214, 52959.200 25/07/13,05:23:35,05,09,1, 11.9,1,1, 20.099, 10489.158, 593.182, 52959.183 25/07/13,05:23:35,06,09,1, 11.9,1,1, 20.099, 10489.131, 593.118, 52959.049 25/07/13,05:23:35,07,09,1, 11.9,1,1, 20.099, 10489.106, 593.078, 52959.114 25/07/13,05:23:35,08,09,1, 11.9,1,1, 20.099, 10489.048, 593.014, 52959.044 25/07/13,05:23:35,09,09,1, 11.9,1,1, 20.099, 10489.013, 592.971, 52958.970 25/07/13,05:23:35,10,09,1, 11.9,1,1, 20.099, 10488.991, 592.930, 52958.973 25/07/13,05:23:35,11,09,1, 11.9,1,1, 20.099, 10488.970, 592.856, 52958.857 25/07/13,05:23:35,12,09,1, 11.9,1,1, 20.099, 10488.927, 592.806, 52958.902 25/07/13,05:23:35,13,09,1, 11.9,1,1, 20.099, 10488.905, 592.781, 52958.847 25/07/13,05:23:35,14,09,1, 11.9,1,1, 20.099, 10488.845, 592.716, 52958.823 25/07/13,05:23:35,15,09,1, 11.9,1,1, 20.099, 10488.807, 592.680, 52958.770 25/07/13,05:23:35,16,09,1, 11.9,1,1, 20.099, 10488.770, 592.650, 52958.763 25/07/13,05:23:35,17,09,1, 11.9,1,1, 20.099, 10488.726, 592.586, 52958.667 25/07/13,05:23:35,18,09,1, 11.9,1,1, 20.099, 10488.715, 592.549, 52958.725 25/07/13,05:23:35,19,09,1, 11.9,1,1, 20.099, 10488.682, 592.519, 52958.686 25/07/13,05:23:36,00,08,1, 11.9,1,1, 20.099, 10488.675, 592.519, 52958.686 25/07/13,05:23:36,01,08,1, 11.9,1,1, 20.099, 10488.596, 592.410, 52958.589 25/07/13,05:23:36,02,08,1, 11.9,1,1, 20.099, 10488.550, 592.350, 52958.481 25/07/13,05:23:36,03,08,1, 11.9,1,1, 20.099, 10488.532, 592.326, 52958.498 25/07/13,05:23:36,04,08,1, 11.9,1,1, 20.099, 10488.472, 592.277, 52958.470 25/07/13,05:23:36,05,08,1, 11.9,1,1, 20.099, 10488.456, 592.205, 52958.473 25/07/13,05:23:36,06,08,1, 11.9,1,1, 20.099, 10488.415, 592.143, 52958.417 25/07/13,05:23:36,07,08,1, 11.9,1,1, 20.099, 10488.385, 592.110, 52958.389 25/07/13,05:23:36,08,08,1, 11.9,1,1, 20.099, 10488.352, 592.092, 52958.281 25/07/13,05:23:36,09,08,1, 11.9,1,1, 20.099, 10488.294, 592.033, 52958.356 25/07/13,05:23:36,10,08,1, 11.9,1,1, 20.099, 10488.244, 592.013, 52958.217 25/07/13,05:23:36,11,08,1, 11.9,1,1, 20.099, 10488.195, 591.958, 52958.212 25/07/13,05:23:36,12,08,1, 11.9,1,1, 20.099, 10488.176, 591.894, 52958.244 25/07/13,05:23:36,13,08,1, 11.9,1,1, 20.099, 10488.151, 591.860, 52958.177 25/07/13,05:23:36,14,08,1, 11.9,1,1, 20.099, 10488.093, 591.803, 52958.190 25/07/13,05:23:36,15,08,1, 11.9,1,1, 20.099, 10488.041, 591.782, 52958.152 25/07/13,05:23:36,16,08,1, 11.9,1,1, 20.099, 10488.007, 591.734, 52957.997 25/07/13,05:23:36,17,08,1, 11.9,1,1, 20.099, 10487.940, 591.676, 52958.014 25/07/13,05:23:36,18,08,1, 11.9,1,1, 20.099, 10487.941, 591.641, 52958.002 25/07/13,05:23:36,19,08,1, 11.9,1,1, 20.099, 10487.884, 591.585, 52957.953 25/07/13,05:23:37,00,08,1, 11.9,1,1, 20.103, 10487.882, 591.585, 52957.953 25/07/13,05:23:37,01,08,1, 11.9,1,1, 20.103, 10487.826, 591.498, 52957.913 25/07/13,05:23:37,02,08,1, 11.9,1,1, 20.103, 10487.762, 591.451, 52957.890 25/07/13,05:23:37,03,08,1, 11.9,1,1, 20.103, 10487.747, 591.375, 52957.845 25/07/13,05:23:37,04,08,1, 11.9,1,1, 20.103, 10487.715, 591.329, 52957.750 25/07/13,05:23:37,05,08,1, 11.9,1,1, 20.103, 10487.673, 591.278, 52957.690 25/07/13,05:23:37,06,08,1, 11.9,1,1, 20.103, 10487.614, 591.213, 52957.662 25/07/13,05:23:37,07,08,1, 11.9,1,1, 20.103, 10487.568, 591.180, 52957.589 25/07/13,05:23:37,08,08,1, 11.9,1,1, 20.103, 10487.553, 591.137, 52957.660 25/07/13,05:23:37,09,08,1, 11.9,1,1, 20.103, 10487.509, 591.066, 52957.559 25/07/13,05:23:37,10,08,1, 11.9,1,1, 20.103, 10487.460, 591.024, 52957.593 25/07/13,05:23:37,11,08,1, 11.9,1,1, 20.103, 10487.425, 590.975, 52957.496 25/07/13,05:23:37,12,08,1, 11.9,1,1, 20.103, 10487.373, 590.910, 52957.450 25/07/13,05:23:37,13,08,1, 11.9,1,1, 20.103, 10487.352, 590.845, 52957.408 25/07/13,05:23:37,14,08,1, 11.9,1,1, 20.103, 10487.313, 590.803, 52957.356 25/07/13,05:23:37,15,08,1, 11.9,1,1, 20.103, 10487.259, 590.765, 52957.336 25/07/13,05:23:37,16,08,1, 11.9,1,1, 20.103, 10487.229, 590.725, 52957.312 25/07/13,05:23:37,17,08,1, 11.9,1,1, 20.103, 10487.184, 590.693, 52957.250 25/07/13,05:23:37,18,08,1, 11.9,1,1, 20.103, 10487.141, 590.611, 52957.223 25/07/13,05:23:37,19,08,1, 11.9,1,1, 20.103, 10487.084, 590.570, 52957.120 25/07/13,05:23:38,00,09,1, 12.0,1,1, 20.101, 10487.081, 590.570, 52957.120 25/07/13,05:23:38,01,09,1, 12.0,1,1, 20.101, 10487.040, 590.448, 52957.081 25/07/13,05:23:38,02,09,1, 12.0,1,1, 20.101, 10486.995, 590.426, 52957.076 25/07/13,05:23:38,03,09,1, 12.0,1,1, 20.101, 10486.937, 590.361, 52956.948 25/07/13,05:23:38,04,09,1, 12.0,1,1, 20.101, 10486.926, 590.322, 52956.961 25/07/13,05:23:38,05,09,1, 12.0,1,1, 20.101, 10486.861, 590.288, 52956.979 25/07/13,05:23:38,06,09,1, 12.0,1,1, 20.101, 10486.849, 590.240, 52956.896 25/07/13,05:23:38,07,09,1, 12.0,1,1, 20.101, 10486.794, 590.155, 52956.912 25/07/13,05:23:38,08,09,1, 12.0,1,1, 20.101, 10486.777, 590.126, 52956.823 25/07/13,05:23:38,09,09,1, 12.0,1,1, 20.101, 10486.731, 590.057, 52956.779 25/07/13,05:23:38,10,09,1, 12.0,1,1, 20.101, 10486.652, 589.998, 52956.714 25/07/13,05:23:38,11,09,1, 12.0,1,1, 20.101, 10486.634, 589.971, 52956.745 25/07/13,05:23:38,12,09,1, 12.0,1,1, 20.101, 10486.597, 589.892, 52956.635 25/07/13,05:23:38,13,09,1, 12.0,1,1, 20.101, 10486.566, 589.833, 52956.642 25/07/13,05:23:38,14,09,1, 12.0,1,1, 20.101, 10486.511, 589.778, 52956.581 25/07/13,05:23:38,15,09,1, 12.0,1,1, 20.101, 10486.498, 589.723, 52956.456 25/07/13,05:23:38,16,09,1, 12.0,1,1, 20.101, 10486.450, 589.687, 52956.473 25/07/13,05:23:38,17,09,1, 12.0,1,1, 20.101, 10486.423, 589.636, 52956.461 25/07/13,05:23:38,18,09,1, 12.0,1,1, 20.101, 10486.359, 589.580, 52956.430 25/07/13,05:23:38,19,09,1, 12.0,1,1, 20.101, 10486.315, 589.550, 52956.411 25/07/13,05:23:39,00,09,1, 12.0,1,1, 20.103, 10486.313, 589.550, 52956.411 25/07/13,05:23:39,01,09,1, 12.0,1,1, 20.103, 10486.240, 589.415, 52956.296 25/07/13,05:23:39,02,09,1, 12.0,1,1, 20.103, 10486.201, 589.369, 52956.242 25/07/13,05:23:39,03,09,1, 12.0,1,1, 20.103, 10486.181, 589.323, 52956.214 25/07/13,05:23:39,04,09,1, 12.0,1,1, 20.103, 10486.123, 589.258, 52956.138 25/07/13,05:23:39,05,09,1, 12.0,1,1, 20.103, 10486.085, 589.212, 52956.158 25/07/13,05:23:39,06,09,1, 12.0,1,1, 20.103, 10486.051, 589.161, 52956.072 25/07/13,05:23:39,07,09,1, 12.0,1,1, 20.103, 10486.016, 589.104, 52956.029 25/07/13,05:23:39,08,09,1, 12.0,1,1, 20.103, 10485.962, 589.081, 52956.016 25/07/13,05:23:39,09,09,1, 12.0,1,1, 20.103, 10485.934, 589.019, 52955.980 25/07/13,05:23:39,10,09,1, 12.0,1,1, 20.103, 10485.916, 588.962, 52955.906 25/07/13,05:23:39,11,09,1, 12.0,1,1, 20.103, 10485.865, 588.921, 52955.875 25/07/13,05:23:39,12,09,1, 12.0,1,1, 20.103, 10485.838, 588.879, 52955.879 25/07/13,05:23:39,13,09,1, 12.0,1,1, 20.103, 10485.818, 588.831, 52955.883 25/07/13,05:23:39,14,09,1, 12.0,1,1, 20.103, 10485.759, 588.777, 52955.764 25/07/13,05:23:39,15,09,1, 12.0,1,1, 20.103, 10485.719, 588.703, 52955.718 25/07/13,05:23:39,16,09,1, 12.0,1,1, 20.103, 10485.699, 588.651, 52955.664 25/07/13,05:23:39,17,09,1, 12.0,1,1, 20.103, 10485.649, 588.589, 52955.627 25/07/13,05:23:39,18,09,1, 12.0,1,1, 20.103, 10485.558, 588.558, 52955.581 25/07/13,05:23:39,19,09,1, 12.0,1,1, 20.103, 10485.557, 588.493, 52955.597 25/07/13,05:23:40,00,08,1, 11.9,1,1, 20.101, 10485.554, 588.493, 52955.597 25/07/13,05:23:40,01,08,1, 11.9,1,1, 20.101, 10485.498, 588.385, 52955.507 25/07/13,05:23:40,02,08,1, 11.9,1,1, 20.101, 10485.454, 588.342, 52955.379 25/07/13,05:23:40,03,08,1, 11.9,1,1, 20.101, 10485.440, 588.296, 52955.336 25/07/13,05:23:40,04,08,1, 11.9,1,1, 20.101, 10485.384, 588.249, 52955.307 25/07/13,05:23:40,05,08,1, 11.9,1,1, 20.101, 10485.322, 588.193, 52955.371 25/07/13,05:23:40,06,08,1, 11.9,1,1, 20.101, 10485.303, 588.181, 52955.294 25/07/13,05:23:40,07,08,1, 11.9,1,1, 20.101, 10485.227, 588.102, 52955.274 25/07/13,05:23:40,08,08,1, 11.9,1,1, 20.101, 10485.194, 588.045, 52955.170 25/07/13,05:23:40,09,08,1, 11.9,1,1, 20.101, 10485.152, 588.019, 52955.186 25/07/13,05:23:40,10,08,1, 11.9,1,1, 20.101, 10485.145, 587.959, 52955.161 25/07/13,05:23:40,11,08,1, 11.9,1,1, 20.101, 10485.104, 587.942, 52955.015 25/07/13,05:23:40,12,08,1, 11.9,1,1, 20.101, 10485.056, 587.884, 52955.007 25/07/13,05:23:40,13,08,1, 11.9,1,1, 20.101, 10485.012, 587.847, 52955.056 25/07/13,05:23:40,14,08,1, 11.9,1,1, 20.101, 10484.983, 587.801, 52954.914 25/07/13,05:23:40,15,08,1, 11.9,1,1, 20.101, 10484.951, 587.726, 52954.884 25/07/13,05:23:40,16,08,1, 11.9,1,1, 20.101, 10484.909, 587.693, 52954.929 25/07/13,05:23:40,17,08,1, 11.9,1,1, 20.101, 10484.892, 587.632, 52954.869 25/07/13,05:23:40,18,08,1, 11.9,1,1, 20.101, 10484.811, 587.604, 52954.793 25/07/13,05:23:40,19,08,1, 11.9,1,1, 20.101, 10484.751, 587.534, 52954.724 25/07/13,05:23:41,00,08,1, 11.9,1,1, 20.098, 10484.744, 587.534, 52954.724 25/07/13,05:23:41,01,08,1, 11.9,1,1, 20.098, 10484.700, 587.428, 52954.622 25/07/13,05:23:41,02,08,1, 11.9,1,1, 20.098, 10484.658, 587.394, 52954.591 25/07/13,05:23:41,03,08,1, 11.9,1,1, 20.098, 10484.610, 587.333, 52954.575 25/07/13,05:23:41,04,08,1, 11.9,1,1, 20.098, 10484.552, 587.303, 52954.542 25/07/13,05:23:41,05,08,1, 11.9,1,1, 20.098, 10484.554, 587.257, 52954.477 25/07/13,05:23:41,06,08,1, 11.9,1,1, 20.098, 10484.502, 587.192, 52954.422 25/07/13,05:23:41,07,08,1, 11.9,1,1, 20.098, 10484.427, 587.132, 52954.446 25/07/13,05:23:41,08,08,1, 11.9,1,1, 20.098, 10484.389, 587.066, 52954.317 25/07/13,05:23:41,09,08,1, 11.9,1,1, 20.098, 10484.366, 587.022, 52954.363 25/07/13,05:23:41,10,08,1, 11.9,1,1, 20.098, 10484.314, 586.998, 52954.247 25/07/13,05:23:41,11,08,1, 11.9,1,1, 20.098, 10484.301, 586.926, 52954.209 25/07/13,05:23:41,12,08,1, 11.9,1,1, 20.098, 10484.248, 586.884, 52954.195 25/07/13,05:23:41,13,08,1, 11.9,1,1, 20.098, 10484.201, 586.821, 52954.139 25/07/13,05:23:41,14,08,1, 11.9,1,1, 20.098, 10484.162, 586.777, 52954.076 25/07/13,05:23:41,15,08,1, 11.9,1,1, 20.098, 10484.103, 586.707, 52954.077 25/07/13,05:23:41,16,08,1, 11.9,1,1, 20.098, 10484.085, 586.682, 52954.055 25/07/13,05:23:41,17,08,1, 11.9,1,1, 20.098, 10484.027, 586.602, 52954.000 25/07/13,05:23:41,18,08,1, 11.9,1,1, 20.098, 10484.015, 586.550, 52953.943 25/07/13,05:23:41,19,08,1, 11.9,1,1, 20.098, 10483.963, 586.516, 52953.906 25/07/13,05:23:42,00,08,1, 11.9,1,1, 20.100, 10483.960, 586.516, 52953.906 25/07/13,05:23:42,01,08,1, 11.9,1,1, 20.100, 10483.896, 586.393, 52953.758 25/07/13,05:23:42,02,08,1, 11.9,1,1, 20.100, 10483.848, 586.329, 52953.696 25/07/13,05:23:42,03,08,1, 11.9,1,1, 20.100, 10483.824, 586.246, 52953.653 25/07/13,05:23:42,04,08,1, 11.9,1,1, 20.100, 10483.752, 586.221, 52953.647 25/07/13,05:23:42,05,08,1, 11.9,1,1, 20.100, 10483.716, 586.184, 52953.580 25/07/13,05:23:42,06,08,1, 11.9,1,1, 20.100, 10483.677, 586.103, 52953.551 25/07/13,05:23:42,07,08,1, 11.9,1,1, 20.100, 10483.637, 586.049, 52953.539 25/07/13,05:23:42,08,08,1, 11.9,1,1, 20.100, 10483.597, 586.005, 52953.421 25/07/13,05:23:42,09,08,1, 11.9,1,1, 20.100, 10483.544, 585.939, 52953.442 25/07/13,05:23:42,10,08,1, 11.9,1,1, 20.100, 10483.529, 585.871, 52953.372 25/07/13,05:23:42,11,08,1, 11.9,1,1, 20.100, 10483.456, 585.815, 52953.371 25/07/13,05:23:42,12,08,1, 11.9,1,1, 20.100, 10483.428, 585.771, 52953.315 25/07/13,05:23:42,13,08,1, 11.9,1,1, 20.100, 10483.406, 585.710, 52953.233 25/07/13,05:23:42,14,08,1, 11.9,1,1, 20.100, 10483.340, 585.671, 52953.150 25/07/13,05:23:42,15,08,1, 11.9,1,1, 20.100, 10483.301, 585.594, 52953.124 25/07/13,05:23:42,16,08,1, 11.9,1,1, 20.100, 10483.278, 585.555, 52953.057 25/07/13,05:23:42,17,08,1, 11.9,1,1, 20.100, 10483.230, 585.488, 52953.055 25/07/13,05:23:42,18,08,1, 11.9,1,1, 20.100, 10483.200, 585.436, 52952.996 25/07/13,05:23:42,19,08,1, 11.9,1,1, 20.100, 10483.168, 585.364, 52952.947 25/07/13,05:23:43,00,10,1, 11.9,1,1, 20.103, 10483.167, 585.364, 52952.947 25/07/13,05:23:43,01,10,1, 11.9,1,1, 20.103, 10483.049, 585.252, 52952.916 25/07/13,05:23:43,02,10,1, 11.9,1,1, 20.103, 10483.017, 585.192, 52952.876 25/07/13,05:23:43,03,10,1, 11.9,1,1, 20.103, 10482.954, 585.133, 52952.775 25/07/13,05:23:43,04,10,1, 11.9,1,1, 20.103, 10482.943, 585.072, 52952.661 25/07/13,05:23:43,05,10,1, 11.9,1,1, 20.103, 10482.871, 585.043, 52952.735 25/07/13,05:23:43,06,10,1, 11.9,1,1, 20.103, 10482.868, 584.949, 52952.585 25/07/13,05:23:43,07,10,1, 11.9,1,1, 20.103, 10482.794, 584.901, 52952.590 25/07/13,05:23:43,08,10,1, 11.9,1,1, 20.103, 10482.763, 584.849, 52952.519 25/07/13,05:23:43,09,10,1, 11.9,1,1, 20.103, 10482.709, 584.810, 52952.522 25/07/13,05:23:43,10,10,1, 11.9,1,1, 20.103, 10482.690, 584.720, 52952.390 25/07/13,05:23:43,11,10,1, 11.9,1,1, 20.103, 10482.626, 584.680, 52952.453 25/07/13,05:23:43,12,10,1, 11.9,1,1, 20.103, 10482.568, 584.594, 52952.368 25/07/13,05:23:43,13,10,1, 11.9,1,1, 20.103, 10482.529, 584.562, 52952.264 25/07/13,05:23:43,14,10,1, 11.9,1,1, 20.103, 10482.470, 584.506, 52952.148 25/07/13,05:23:43,15,10,1, 11.9,1,1, 20.103, 10482.449, 584.431, 52952.168 25/07/13,05:23:43,16,10,1, 11.9,1,1, 20.103, 10482.364, 584.367, 52952.083 25/07/13,05:23:43,17,10,1, 11.9,1,1, 20.103, 10482.340, 584.314, 52951.981 25/07/13,05:23:43,18,10,1, 11.9,1,1, 20.103, 10482.296, 584.247, 52951.988 25/07/13,05:23:43,19,10,1, 11.9,1,1, 20.103, 10482.252, 584.226, 52951.939 25/07/13,05:23:44,00,09,1, 11.9,1,1, 20.100, 10482.249, 584.226, 52951.939 25/07/13,05:23:44,01,09,1, 11.9,1,1, 20.100, 10482.148, 584.088, 52951.872 25/07/13,05:23:44,02,09,1, 11.9,1,1, 20.100, 10482.130, 584.036, 52951.859 25/07/13,05:23:44,03,09,1, 11.9,1,1, 20.100, 10482.095, 583.967, 52951.818 25/07/13,05:23:44,04,09,1, 11.9,1,1, 20.100, 10482.039, 583.914, 52951.664 25/07/13,05:23:44,05,09,1, 11.9,1,1, 20.100, 10481.970, 583.838, 52951.688 25/07/13,05:23:44,06,09,1, 11.9,1,1, 20.100, 10481.954, 583.798, 52951.689 25/07/13,05:23:44,07,09,1, 11.9,1,1, 20.100, 10481.896, 583.742, 52951.615 25/07/13,05:23:44,08,09,1, 11.9,1,1, 20.100, 10481.871, 583.689, 52951.549 25/07/13,05:23:44,09,09,1, 11.9,1,1, 20.100, 10481.805, 583.654, 52951.463 25/07/13,05:23:44,10,09,1, 11.9,1,1, 20.100, 10481.765, 583.567, 52951.451 25/07/13,05:23:44,11,09,1, 11.9,1,1, 20.100, 10481.712, 583.487, 52951.429 25/07/13,05:23:44,12,09,1, 11.9,1,1, 20.100, 10481.685, 583.457, 52951.374 25/07/13,05:23:44,13,09,1, 11.9,1,1, 20.100, 10481.630, 583.403, 52951.328 25/07/13,05:23:44,14,09,1, 11.9,1,1, 20.100, 10481.600, 583.356, 52951.176 25/07/13,05:23:44,15,09,1, 11.9,1,1, 20.100, 10481.547, 583.298, 52951.169 25/07/13,05:23:44,16,09,1, 11.9,1,1, 20.100, 10481.490, 583.240, 52951.216 25/07/13,05:23:44,17,09,1, 11.9,1,1, 20.100, 10481.432, 583.195, 52951.087 25/07/13,05:23:44,18,09,1, 11.9,1,1, 20.100, 10481.417, 583.132, 52951.017 25/07/13,05:23:44,19,09,1, 11.9,1,1, 20.100, 10481.344, 583.087, 52951.031 25/07/13,05:23:45,00,09,1, 11.9,1,1, 20.100, 10481.340, 583.087, 52951.031 25/07/13,05:23:45,01,09,1, 11.9,1,1, 20.100, 10481.272, 582.948, 52950.854 25/07/13,05:23:45,02,09,1, 11.9,1,1, 20.100, 10481.202, 582.900, 52950.798 25/07/13,05:23:45,03,09,1, 11.9,1,1, 20.100, 10481.177, 582.852, 52950.783 25/07/13,05:23:45,04,09,1, 11.9,1,1, 20.100, 10481.138, 582.837, 52950.846 25/07/13,05:23:45,05,09,1, 11.9,1,1, 20.100, 10481.069, 582.759, 52950.742 25/07/13,05:23:45,06,09,1, 11.9,1,1, 20.100, 10481.050, 582.686, 52950.730 25/07/13,05:23:45,07,09,1, 11.9,1,1, 20.100, 10481.009, 582.654, 52950.642 25/07/13,05:23:45,08,09,1, 11.9,1,1, 20.100, 10480.935, 582.578, 52950.542 25/07/13,05:23:45,09,09,1, 11.9,1,1, 20.100, 10480.895, 582.526, 52950.542 25/07/13,05:23:45,10,09,1, 11.9,1,1, 20.100, 10480.851, 582.467, 52950.496 25/07/13,05:23:45,11,09,1, 11.9,1,1, 20.100, 10480.832, 582.421, 52950.472 25/07/13,05:23:45,12,09,1, 11.9,1,1, 20.100, 10480.763, 582.338, 52950.357 25/07/13,05:23:45,13,09,1, 11.9,1,1, 20.100, 10480.712, 582.300, 52950.375 25/07/13,05:23:45,14,09,1, 11.9,1,1, 20.100, 10480.683, 582.231, 52950.309 25/07/13,05:23:45,15,09,1, 11.9,1,1, 20.100, 10480.632, 582.173, 52950.194 25/07/13,05:23:45,16,09,1, 11.9,1,1, 20.100, 10480.595, 582.151, 52950.162 25/07/13,05:23:45,17,09,1, 11.9,1,1, 20.100, 10480.546, 582.058, 52950.207 25/07/13,05:23:45,18,09,1, 11.9,1,1, 20.100, 10480.496, 582.017, 52950.067 25/07/13,05:23:45,19,09,1, 11.9,1,1, 20.100, 10480.457, 581.960, 52950.090 25/07/13,05:23:46,00,09,1, 11.8,1,1, 20.100, 10480.455, 581.960, 52950.090 25/07/13,05:23:46,01,09,1, 11.8,1,1, 20.100, 10480.376, 581.846, 52949.939 25/07/13,05:23:46,02,09,1, 11.8,1,1, 20.100, 10480.293, 581.790, 52949.869 25/07/13,05:23:46,03,09,1, 11.8,1,1, 20.100, 10480.265, 581.729, 52949.895 25/07/13,05:23:46,04,09,1, 11.8,1,1, 20.100, 10480.202, 581.670, 52949.853 25/07/13,05:23:46,05,09,1, 11.8,1,1, 20.100, 10480.156, 581.613, 52949.750 25/07/13,05:23:46,06,09,1, 11.8,1,1, 20.100, 10480.129, 581.569, 52949.748 25/07/13,05:23:46,07,09,1, 11.8,1,1, 20.100, 10480.067, 581.520, 52949.658 25/07/13,05:23:46,08,09,1, 11.8,1,1, 20.100, 10480.059, 581.428, 52949.618 25/07/13,05:23:46,09,09,1, 11.8,1,1, 20.100, 10479.989, 581.382, 52949.604 25/07/13,05:23:46,10,09,1, 11.8,1,1, 20.100, 10479.938, 581.309, 52949.504 25/07/13,05:23:46,11,09,1, 11.8,1,1, 20.100, 10479.898, 581.288, 52949.424 25/07/13,05:23:46,12,09,1, 11.8,1,1, 20.100, 10479.858, 581.214, 52949.350 25/07/13,05:23:46,13,09,1, 11.8,1,1, 20.100, 10479.800, 581.165, 52949.378 25/07/13,05:23:46,14,09,1, 11.8,1,1, 20.100, 10479.757, 581.111, 52949.363 25/07/13,05:23:46,15,09,1, 11.8,1,1, 20.100, 10479.702, 581.037, 52949.265 25/07/13,05:23:46,16,09,1, 11.8,1,1, 20.100, 10479.665, 580.978, 52949.200 25/07/13,05:23:46,17,09,1, 11.8,1,1, 20.100, 10479.603, 580.905, 52949.202 25/07/13,05:23:46,18,09,1, 11.8,1,1, 20.100, 10479.596, 580.848, 52949.099 25/07/13,05:23:46,19,09,1, 11.8,1,1, 20.100, 10479.559, 580.803, 52949.036 25/07/13,05:23:47,00,08,1, 11.9,1,1, 20.099, 10479.554, 580.803, 52949.036 25/07/13,05:23:47,01,08,1, 11.9,1,1, 20.099, 10479.460, 580.669, 52948.970 25/07/13,05:23:47,02,08,1, 11.9,1,1, 20.099, 10479.413, 580.644, 52948.793 25/07/13,05:23:47,03,08,1, 11.9,1,1, 20.099, 10479.392, 580.565, 52948.832 25/07/13,05:23:47,04,08,1, 11.9,1,1, 20.099, 10479.337, 580.528, 52948.795 25/07/13,05:23:47,05,08,1, 11.9,1,1, 20.099, 10479.300, 580.477, 52948.754 25/07/13,05:23:47,06,08,1, 11.9,1,1, 20.099, 10479.290, 580.410, 52948.656 25/07/13,05:23:47,07,08,1, 11.9,1,1, 20.099, 10479.234, 580.311, 52948.625 25/07/13,05:23:47,08,08,1, 11.9,1,1, 20.099, 10479.177, 580.289, 52948.590 25/07/13,05:23:47,09,08,1, 11.9,1,1, 20.099, 10479.167, 580.213, 52948.585 25/07/13,05:23:47,10,08,1, 11.9,1,1, 20.099, 10479.118, 580.157, 52948.499 25/07/13,05:23:47,11,08,1, 11.9,1,1, 20.099, 10479.082, 580.083, 52948.346 25/07/13,05:23:47,12,08,1, 11.9,1,1, 20.099, 10479.033, 580.051, 52948.361 25/07/13,05:23:47,13,08,1, 11.9,1,1, 20.099, 10478.991, 579.980, 52948.288 25/07/13,05:23:47,14,08,1, 11.9,1,1, 20.099, 10478.974, 579.932, 52948.293 25/07/13,05:23:47,15,08,1, 11.9,1,1, 20.099, 10478.948, 579.872, 52948.240 25/07/13,05:23:47,16,08,1, 11.9,1,1, 20.099, 10478.911, 579.825, 52948.212 25/07/13,05:23:47,17,08,1, 11.9,1,1, 20.099, 10478.867, 579.743, 52948.140 25/07/13,05:23:47,18,08,1, 11.9,1,1, 20.099, 10478.823, 579.686, 52948.105 25/07/13,05:23:47,19,08,1, 11.9,1,1, 20.099, 10478.793, 579.624, 52948.035 25/07/13,05:23:48,00,07,1, 11.9,1,1, 20.103, 10478.786, 579.624, 52948.035 25/07/13,05:23:48,01,07,1, 11.9,1,1, 20.103, 10478.734, 579.524, 52947.967 25/07/13,05:23:48,02,07,1, 11.9,1,1, 20.103, 10478.701, 579.456, 52947.929 25/07/13,05:23:48,03,07,1, 11.9,1,1, 20.103, 10478.638, 579.374, 52947.863 25/07/13,05:23:48,04,07,1, 11.9,1,1, 20.103, 10478.643, 579.320, 52947.804 25/07/13,05:23:48,05,07,1, 11.9,1,1, 20.103, 10478.590, 579.236, 52947.690 25/07/13,05:23:48,06,07,1, 11.9,1,1, 20.103, 10478.531, 579.198, 52947.638 25/07/13,05:23:48,07,07,1, 11.9,1,1, 20.103, 10478.522, 579.111, 52947.560 25/07/13,05:23:48,08,07,1, 11.9,1,1, 20.103, 10478.508, 579.064, 52947.559 25/07/13,05:23:48,09,07,1, 11.9,1,1, 20.103, 10478.491, 578.991, 52947.538 25/07/13,05:23:48,10,07,1, 11.9,1,1, 20.103, 10478.449, 578.938, 52947.454 25/07/13,05:23:48,11,07,1, 11.9,1,1, 20.103, 10478.434, 578.897, 52947.403 25/07/13,05:23:48,12,07,1, 11.9,1,1, 20.103, 10478.387, 578.809, 52947.364 25/07/13,05:23:48,13,07,1, 11.9,1,1, 20.103, 10478.362, 578.782, 52947.277 25/07/13,05:23:48,14,07,1, 11.9,1,1, 20.103, 10478.319, 578.678, 52947.241 25/07/13,05:23:48,15,07,1, 11.9,1,1, 20.103, 10478.295, 578.634, 52947.236 25/07/13,05:23:48,16,07,1, 11.9,1,1, 20.103, 10478.274, 578.601, 52947.136 25/07/13,05:23:48,17,07,1, 11.9,1,1, 20.103, 10478.224, 578.529, 52947.201 25/07/13,05:23:48,18,07,1, 11.9,1,1, 20.103, 10478.214, 578.473, 52947.053 25/07/13,05:23:48,19,07,1, 11.9,1,1, 20.103, 10478.176, 578.409, 52947.042 25/07/13,05:23:49,00,07,1, 11.9,1,1, 20.102, 10478.169, 578.409, 52947.042 25/07/13,05:23:49,01,07,1, 11.9,1,1, 20.102, 10478.126, 578.285, 52946.907 25/07/13,05:23:49,02,07,1, 11.9,1,1, 20.102, 10478.095, 578.235, 52946.884 25/07/13,05:23:49,03,07,1, 11.9,1,1, 20.102, 10478.088, 578.193, 52946.814 25/07/13,05:23:49,04,07,1, 11.9,1,1, 20.102, 10478.053, 578.125, 52946.785 25/07/13,05:23:49,05,07,1, 11.9,1,1, 20.102, 10477.995, 578.070, 52946.677 25/07/13,05:23:49,06,07,1, 11.9,1,1, 20.102, 10477.979, 578.013, 52946.675 25/07/13,05:23:49,07,07,1, 11.9,1,1, 20.102, 10477.946, 577.943, 52946.619 25/07/13,05:23:49,08,07,1, 11.9,1,1, 20.102, 10477.944, 577.876, 52946.573 25/07/13,05:23:49,09,07,1, 11.9,1,1, 20.102, 10477.942, 577.819, 52946.583 25/07/13,05:23:49,10,07,1, 11.9,1,1, 20.102, 10477.892, 577.757, 52946.475 25/07/13,05:23:49,11,07,1, 11.9,1,1, 20.102, 10477.875, 577.709, 52946.453 25/07/13,05:23:49,12,07,1, 11.9,1,1, 20.102, 10477.844, 577.691, 52946.332 25/07/13,05:23:49,13,07,1, 11.9,1,1, 20.102, 10477.820, 577.575, 52946.309 25/07/13,05:23:49,14,07,1, 11.9,1,1, 20.102, 10477.772, 577.537, 52946.217 25/07/13,05:23:49,15,07,1, 11.9,1,1, 20.102, 10477.753, 577.461, 52946.227 25/07/13,05:23:49,16,07,1, 11.9,1,1, 20.102, 10477.721, 577.404, 52946.121 25/07/13,05:23:49,17,07,1, 11.9,1,1, 20.102, 10477.714, 577.350, 52946.081 25/07/13,05:23:49,18,07,1, 11.9,1,1, 20.102, 10477.663, 577.300, 52945.994 25/07/13,05:23:49,19,07,1, 11.9,1,1, 20.102, 10477.657, 577.222, 52945.974 25/07/13,05:23:50,00,07,1, 11.9,1,1, 20.105, 10477.651, 577.222, 52945.974 25/07/13,05:23:50,01,07,1, 11.9,1,1, 20.105, 10477.601, 577.110, 52945.837 25/07/13,05:23:50,02,07,1, 11.9,1,1, 20.105, 10477.561, 577.045, 52945.825 25/07/13,05:23:50,03,07,1, 11.9,1,1, 20.105, 10477.544, 576.979, 52945.725 25/07/13,05:23:50,04,07,1, 11.9,1,1, 20.105, 10477.515, 576.915, 52945.725 25/07/13,05:23:50,05,07,1, 11.9,1,1, 20.105, 10477.529, 576.832, 52945.712 25/07/13,05:23:50,06,07,1, 11.9,1,1, 20.105, 10477.486, 576.765, 52945.579 25/07/13,05:23:50,07,07,1, 11.9,1,1, 20.105, 10477.477, 576.718, 52945.569 25/07/13,05:23:50,08,07,1, 11.9,1,1, 20.105, 10477.457, 576.693, 52945.538 25/07/13,05:23:50,09,07,1, 11.9,1,1, 20.105, 10477.400, 576.585, 52945.404 25/07/13,05:23:50,10,07,1, 11.9,1,1, 20.105, 10477.396, 576.520, 52945.366 25/07/13,05:23:50,11,07,1, 11.9,1,1, 20.105, 10477.359, 576.474, 52945.295 25/07/13,05:23:50,12,07,1, 11.9,1,1, 20.105, 10477.347, 576.425, 52945.281 25/07/13,05:23:50,13,07,1, 11.9,1,1, 20.105, 10477.295, 576.341, 52945.211 25/07/13,05:23:50,14,07,1, 11.9,1,1, 20.105, 10477.303, 576.277, 52945.233 25/07/13,05:23:50,15,07,1, 11.9,1,1, 20.105, 10477.278, 576.208, 52945.138 25/07/13,05:23:50,16,07,1, 11.9,1,1, 20.105, 10477.240, 576.153, 52945.042 25/07/13,05:23:50,17,07,1, 11.9,1,1, 20.105, 10477.233, 576.107, 52945.078 25/07/13,05:23:50,18,07,1, 11.9,1,1, 20.105, 10477.181, 576.015, 52944.923 25/07/13,05:23:50,19,07,1, 11.9,1,1, 20.105, 10477.157, 575.946, 52944.892 25/07/13,05:23:51,00,06,1, 11.9,1,1, 20.105, 10477.151, 575.946, 52944.892 25/07/13,05:23:51,01,06,1, 11.9,1,1, 20.105, 10477.117, 575.833, 52944.792 25/07/13,05:23:51,02,06,1, 11.9,1,1, 20.105, 10477.064, 575.767, 52944.713 25/07/13,05:23:51,03,06,1, 11.9,1,1, 20.105, 10477.049, 575.698, 52944.736 25/07/13,05:23:51,04,06,1, 11.9,1,1, 20.105, 10477.024, 575.627, 52944.655 25/07/13,05:23:51,05,06,1, 11.9,1,1, 20.105, 10477.000, 575.573, 52944.624 25/07/13,05:23:51,06,06,1, 11.9,1,1, 20.105, 10476.978, 575.511, 52944.538 25/07/13,05:23:51,07,06,1, 11.9,1,1, 20.105, 10476.946, 575.428, 52944.513 25/07/13,05:23:51,08,06,1, 11.9,1,1, 20.105, 10476.930, 575.388, 52944.428 25/07/13,05:23:51,09,06,1, 11.9,1,1, 20.105, 10476.929, 575.311, 52944.371 25/07/13,05:23:51,10,06,1, 11.9,1,1, 20.105, 10476.883, 575.249, 52944.423 25/07/13,05:23:51,11,06,1, 11.9,1,1, 20.105, 10476.868, 575.183, 52944.284 25/07/13,05:23:51,12,06,1, 11.9,1,1, 20.105, 10476.855, 575.142, 52944.316 25/07/13,05:23:51,13,06,1, 11.9,1,1, 20.105, 10476.827, 575.059, 52944.219 25/07/13,05:23:51,14,06,1, 11.9,1,1, 20.105, 10476.793, 575.008, 52944.222 25/07/13,05:23:51,15,06,1, 11.9,1,1, 20.105, 10476.783, 574.932, 52944.165 25/07/13,05:23:51,16,06,1, 11.9,1,1, 20.105, 10476.764, 574.852, 52944.089 25/07/13,05:23:51,17,06,1, 11.9,1,1, 20.105, 10476.726, 574.807, 52943.974 25/07/13,05:23:51,18,06,1, 11.9,1,1, 20.105, 10476.738, 574.728, 52943.980 25/07/13,05:23:51,19,06,1, 11.9,1,1, 20.105, 10476.702, 574.671, 52943.943 25/07/13,05:23:52,00,07,1, 11.9,1,1, 20.101, 10476.700, 574.671, 52943.943 25/07/13,05:23:52,01,07,1, 11.9,1,1, 20.101, 10476.677, 574.580, 52943.878 25/07/13,05:23:52,02,07,1, 11.9,1,1, 20.101, 10476.671, 574.471, 52943.784 25/07/13,05:23:52,03,07,1, 11.9,1,1, 20.101, 10476.622, 574.418, 52943.756 25/07/13,05:23:52,04,07,1, 11.9,1,1, 20.101, 10476.605, 574.362, 52943.706 25/07/13,05:23:52,05,07,1, 11.9,1,1, 20.101, 10476.597, 574.289, 52943.636 25/07/13,05:23:52,06,07,1, 11.9,1,1, 20.101, 10476.578, 574.207, 52943.591 25/07/13,05:23:52,07,07,1, 11.9,1,1, 20.101, 10476.557, 574.172, 52943.524 25/07/13,05:23:52,08,07,1, 11.9,1,1, 20.101, 10476.542, 574.098, 52943.455 25/07/13,05:23:52,09,07,1, 11.9,1,1, 20.101, 10476.527, 573.997, 52943.372 25/07/13,05:23:52,10,07,1, 11.9,1,1, 20.101, 10476.522, 573.954, 52943.432 25/07/13,05:23:52,11,07,1, 11.9,1,1, 20.101, 10476.486, 573.873, 52943.388 25/07/13,05:23:52,12,07,1, 11.9,1,1, 20.101, 10476.487, 573.828, 52943.279 25/07/13,05:23:52,13,07,1, 11.9,1,1, 20.101, 10476.463, 573.762, 52943.210 25/07/13,05:23:52,14,07,1, 11.9,1,1, 20.101, 10476.481, 573.711, 52943.135 25/07/13,05:23:52,15,07,1, 11.9,1,1, 20.101, 10476.442, 573.636, 52943.134 25/07/13,05:23:52,16,07,1, 11.9,1,1, 20.101, 10476.458, 573.598, 52943.006 25/07/13,05:23:52,17,07,1, 11.9,1,1, 20.101, 10476.399, 573.504, 52943.088 25/07/13,05:23:52,18,07,1, 11.9,1,1, 20.101, 10476.417, 573.442, 52943.011 25/07/13,05:23:52,19,07,1, 11.9,1,1, 20.101, 10476.391, 573.358, 52942.955 25/07/13,05:23:53,00,07,1, 11.9,1,1, 20.103, 10476.383, 573.358, 52942.955 25/07/13,05:23:53,01,07,1, 11.9,1,1, 20.103, 10476.383, 573.255, 52942.801 25/07/13,05:23:53,02,07,1, 11.9,1,1, 20.103, 10476.363, 573.175, 52942.756 25/07/13,05:23:53,03,07,1, 11.9,1,1, 20.103, 10476.339, 573.121, 52942.743 25/07/13,05:23:53,04,07,1, 11.9,1,1, 20.103, 10476.359, 573.071, 52942.719 25/07/13,05:23:53,05,07,1, 11.9,1,1, 20.103, 10476.305, 572.992, 52942.577 25/07/13,05:23:53,06,07,1, 11.9,1,1, 20.103, 10476.296, 572.957, 52942.634 25/07/13,05:23:53,07,07,1, 11.9,1,1, 20.103, 10476.302, 572.855, 52942.517 25/07/13,05:23:53,08,07,1, 11.9,1,1, 20.103, 10476.305, 572.779, 52942.497 25/07/13,05:23:53,09,07,1, 11.9,1,1, 20.103, 10476.282, 572.729, 52942.467 25/07/13,05:23:53,10,07,1, 11.9,1,1, 20.103, 10476.304, 572.698, 52942.409 25/07/13,05:23:53,11,07,1, 11.9,1,1, 20.103, 10476.294, 572.598, 52942.316 25/07/13,05:23:53,12,07,1, 11.9,1,1, 20.103, 10476.296, 572.564, 52942.328 25/07/13,05:23:53,13,07,1, 11.9,1,1, 20.103, 10476.279, 572.506, 52942.337 25/07/13,05:23:53,14,07,1, 11.9,1,1, 20.103, 10476.313, 572.437, 52942.249 25/07/13,05:23:53,15,07,1, 11.9,1,1, 20.103, 10476.266, 572.381, 52942.203 25/07/13,05:23:53,16,07,1, 11.9,1,1, 20.103, 10476.286, 572.343, 52942.144 25/07/13,05:23:53,17,07,1, 11.9,1,1, 20.103, 10476.289, 572.253, 52942.104 25/07/13,05:23:53,18,07,1, 11.9,1,1, 20.103, 10476.273, 572.196, 52942.031 25/07/13,05:23:53,19,07,1, 11.9,1,1, 20.103, 10476.262, 572.145, 52942.023 25/07/13,05:23:54,00,07,1, 11.9,1,1, 20.103, 10476.258, 572.145, 52942.023 25/07/13,05:23:54,01,07,1, 11.9,1,1, 20.103, 10476.271, 572.020, 52941.888 25/07/13,05:23:54,02,07,1, 11.9,1,1, 20.103, 10476.270, 571.966, 52941.872 25/07/13,05:23:54,03,07,1, 11.9,1,1, 20.103, 10476.277, 571.902, 52941.860 25/07/13,05:23:54,04,07,1, 11.9,1,1, 20.103, 10476.282, 571.865, 52941.832 25/07/13,05:23:54,05,07,1, 11.9,1,1, 20.103, 10476.279, 571.782, 52941.714 25/07/13,05:23:54,06,07,1, 11.9,1,1, 20.103, 10476.292, 571.742, 52941.715 25/07/13,05:23:54,07,07,1, 11.9,1,1, 20.103, 10476.295, 571.691, 52941.674 25/07/13,05:23:54,08,07,1, 11.9,1,1, 20.103, 10476.294, 571.632, 52941.551 25/07/13,05:23:54,09,07,1, 11.9,1,1, 20.103, 10476.310, 571.578, 52941.537 25/07/13,05:23:54,10,07,1, 11.9,1,1, 20.103, 10476.305, 571.510, 52941.511 25/07/13,05:23:54,11,07,1, 11.9,1,1, 20.103, 10476.312, 571.440, 52941.500 25/07/13,05:23:54,12,07,1, 11.9,1,1, 20.103, 10476.318, 571.394, 52941.459 25/07/13,05:23:54,13,07,1, 11.9,1,1, 20.103, 10476.314, 571.353, 52941.385 25/07/13,05:23:54,14,07,1, 11.9,1,1, 20.103, 10476.304, 571.287, 52941.368 25/07/13,05:23:54,15,07,1, 11.9,1,1, 20.103, 10476.323, 571.232, 52941.310 25/07/13,05:23:54,16,07,1, 11.9,1,1, 20.103, 10476.338, 571.178, 52941.214 25/07/13,05:23:54,17,07,1, 11.9,1,1, 20.103, 10476.347, 571.117, 52941.201 25/07/13,05:23:54,18,07,1, 11.9,1,1, 20.103, 10476.336, 571.058, 52941.185 25/07/13,05:23:54,19,07,1, 11.9,1,1, 20.103, 10476.345, 571.018, 52941.106 25/07/13,05:23:55,00,06,1, 11.9,1,1, 20.102, 10476.341, 571.018, 52941.106 25/07/13,05:23:55,01,06,1, 11.9,1,1, 20.102, 10476.343, 570.874, 52940.989 25/07/13,05:23:55,02,06,1, 11.9,1,1, 20.102, 10476.368, 570.857, 52940.904 25/07/13,05:23:55,03,06,1, 11.9,1,1, 20.102, 10476.357, 570.756, 52940.872 25/07/13,05:23:55,04,06,1, 11.9,1,1, 20.102, 10476.366, 570.684, 52940.855 25/07/13,05:23:55,05,06,1, 11.9,1,1, 20.102, 10476.382, 570.652, 52940.768 25/07/13,05:23:55,06,06,1, 11.9,1,1, 20.102, 10476.398, 570.610, 52940.765 25/07/13,05:23:55,07,06,1, 11.9,1,1, 20.102, 10476.395, 570.557, 52940.731 25/07/13,05:23:55,08,06,1, 11.9,1,1, 20.102, 10476.396, 570.470, 52940.672 25/07/13,05:23:55,09,06,1, 11.9,1,1, 20.102, 10476.423, 570.426, 52940.684 25/07/13,05:23:55,10,06,1, 11.9,1,1, 20.102, 10476.383, 570.380, 52940.615 25/07/13,05:23:55,11,06,1, 11.9,1,1, 20.102, 10476.398, 570.314, 52940.536 25/07/13,05:23:55,12,06,1, 11.9,1,1, 20.102, 10476.403, 570.242, 52940.510 25/07/13,05:23:55,13,06,1, 11.9,1,1, 20.102, 10476.393, 570.203, 52940.481 25/07/13,05:23:55,14,06,1, 11.9,1,1, 20.102, 10476.400, 570.175, 52940.519 25/07/13,05:23:55,15,06,1, 11.9,1,1, 20.102, 10476.423, 570.070, 52940.439 25/07/13,05:23:55,16,06,1, 11.9,1,1, 20.102, 10476.434, 570.046, 52940.420 25/07/13,05:23:55,17,06,1, 11.9,1,1, 20.102, 10476.443, 569.997, 52940.345 25/07/13,05:23:55,18,06,1, 11.9,1,1, 20.102, 10476.451, 569.931, 52940.342 25/07/13,05:23:55,19,06,1, 11.9,1,1, 20.102, 10476.450, 569.871, 52940.285 25/07/13,05:23:56,00,06,1, 11.9,1,1, 20.105, 10476.441, 569.871, 52940.285 25/07/13,05:23:56,01,06,1, 11.9,1,1, 20.105, 10476.476, 569.759, 52940.217 25/07/13,05:23:56,02,06,1, 11.9,1,1, 20.105, 10476.465, 569.706, 52940.124 25/07/13,05:23:56,03,06,1, 11.9,1,1, 20.105, 10476.468, 569.668, 52940.076 25/07/13,05:23:56,04,06,1, 11.9,1,1, 20.105, 10476.479, 569.586, 52939.976 25/07/13,05:23:56,05,06,1, 11.9,1,1, 20.105, 10476.478, 569.526, 52939.980 25/07/13,05:23:56,06,06,1, 11.9,1,1, 20.105, 10476.482, 569.503, 52939.994 25/07/13,05:23:56,07,06,1, 11.9,1,1, 20.105, 10476.462, 569.431, 52939.923 25/07/13,05:23:56,08,06,1, 11.9,1,1, 20.105, 10476.478, 569.367, 52939.863 25/07/13,05:23:56,09,06,1, 11.9,1,1, 20.105, 10476.468, 569.313, 52939.824 25/07/13,05:23:56,10,06,1, 11.9,1,1, 20.105, 10476.465, 569.273, 52939.792 25/07/13,05:23:56,11,06,1, 11.9,1,1, 20.105, 10476.460, 569.221, 52939.802 25/07/13,05:23:56,12,06,1, 11.9,1,1, 20.105, 10476.481, 569.164, 52939.691 25/07/13,05:23:56,13,06,1, 11.9,1,1, 20.105, 10476.494, 569.094, 52939.637 25/07/13,05:23:56,14,06,1, 11.9,1,1, 20.105, 10476.491, 569.072, 52939.633 25/07/13,05:23:56,15,06,1, 11.9,1,1, 20.105, 10476.495, 569.000, 52939.550 25/07/13,05:23:56,16,06,1, 11.9,1,1, 20.105, 10476.499, 568.938, 52939.508 25/07/13,05:23:56,17,06,1, 11.9,1,1, 20.105, 10476.484, 568.899, 52939.466 25/07/13,05:23:56,18,06,1, 11.9,1,1, 20.105, 10476.501, 568.824, 52939.458 25/07/13,05:23:56,19,06,1, 11.9,1,1, 20.105, 10476.515, 568.770, 52939.396 25/07/13,05:23:57,00,06,1, 11.9,1,1, 20.108, 10476.508, 568.770, 52939.396 25/07/13,05:23:57,01,06,1, 11.9,1,1, 20.108, 10476.501, 568.664, 52939.343 25/07/13,05:23:57,02,06,1, 11.9,1,1, 20.108, 10476.540, 568.773, 52940.000 25/07/13,05:23:57,03,06,1, 11.9,1,1, 20.108, 10476.518, 568.731, 52939.995 25/07/13,05:23:57,04,06,1, 11.9,1,1, 20.108, 10476.548, 568.689, 52939.918 25/07/13,05:23:57,05,06,1, 11.9,1,1, 20.108, 10476.513, 568.624, 52939.972 25/07/13,05:23:57,06,06,1, 11.9,1,1, 20.108, 10476.510, 568.565, 52939.914 25/07/13,05:23:57,07,06,1, 11.9,1,1, 20.108, 10476.531, 568.515, 52939.826 25/07/13,05:23:57,08,06,1, 11.9,1,1, 20.108, 10476.540, 568.453, 52939.790 25/07/13,05:23:57,09,06,1, 11.9,1,1, 20.108, 10476.519, 568.413, 52939.735 25/07/13,05:23:57,10,06,1, 11.9,1,1, 20.108, 10476.530, 568.357, 52939.691 25/07/13,05:23:57,11,06,1, 11.9,1,1, 20.108, 10476.527, 568.274, 52939.722 25/07/13,05:23:57,12,06,1, 11.9,1,1, 20.108, 10476.527, 568.229, 52939.640 25/07/13,05:23:57,13,06,1, 11.9,1,1, 20.108, 10476.514, 568.168, 52939.546 25/07/13,05:23:57,14,06,1, 11.9,1,1, 20.108, 10476.543, 568.102, 52939.528 25/07/13,05:23:57,15,06,1, 11.9,1,1, 20.108, 10476.527, 568.053, 52939.466 25/07/13,05:23:57,16,06,1, 11.9,1,1, 20.108, 10476.521, 568.020, 52939.446 25/07/13,05:23:57,17,06,1, 11.9,1,1, 20.108, 10476.560, 567.949, 52939.421 25/07/13,05:23:57,18,06,1, 11.9,1,1, 20.108, 10476.548, 567.873, 52939.370 25/07/13,05:23:57,19,06,1, 11.9,1,1, 20.108, 10476.532, 567.812, 52939.332 25/07/13,05:23:58,00,09,1, 11.9,1,1, 20.110, 10476.525, 567.812, 52939.332 25/07/13,05:23:58,01,09,1, 11.9,1,1, 20.110, 10476.571, 567.715, 52939.255 25/07/13,05:23:58,02,09,1, 11.9,1,1, 20.110, 10476.562, 567.659, 52939.236 25/07/13,05:23:58,03,09,1, 11.9,1,1, 20.110, 10476.559, 567.590, 52939.171 25/07/13,05:23:58,04,09,1, 11.9,1,1, 20.110, 10476.583, 567.546, 52939.128 25/07/13,05:23:58,05,09,1, 11.9,1,1, 20.110, 10476.566, 567.478, 52939.104 25/07/13,05:23:58,06,09,1, 11.9,1,1, 20.110, 10476.586, 567.402, 52938.975 25/07/13,05:23:58,07,09,1, 11.9,1,1, 20.110, 10476.577, 567.354, 52938.958 25/07/13,05:23:58,08,09,1, 11.9,1,1, 20.110, 10476.605, 567.266, 52938.945 25/07/13,05:23:58,09,09,1, 11.9,1,1, 20.110, 10476.600, 567.245, 52938.829 25/07/13,05:23:58,10,09,1, 11.9,1,1, 20.110, 10476.597, 567.170, 52938.794 25/07/13,05:23:58,11,09,1, 11.9,1,1, 20.110, 10476.606, 567.100, 52938.757 25/07/13,05:23:58,12,09,1, 11.9,1,1, 20.110, 10476.605, 567.043, 52938.688 25/07/13,05:23:58,13,09,1, 11.9,1,1, 20.110, 10476.620, 566.980, 52938.762 25/07/13,05:23:58,14,09,1, 11.9,1,1, 20.110, 10476.622, 566.921, 52938.690 25/07/13,05:23:58,15,09,1, 11.9,1,1, 20.110, 10476.622, 566.846, 52938.558 25/07/13,05:23:58,16,09,1, 11.9,1,1, 20.110, 10476.642, 566.777, 52938.620 25/07/13,05:23:58,17,09,1, 11.9,1,1, 20.110, 10476.636, 566.725, 52938.435 25/07/13,05:23:58,18,09,1, 11.9,1,1, 20.110, 10476.634, 566.660, 52938.519 25/07/13,05:23:58,19,09,1, 11.9,1,1, 20.110, 10476.653, 566.589, 52938.406 25/07/13,05:23:59,00,09,1, 11.9,1,1, 20.103, 10476.650, 566.589, 52938.406 25/07/13,05:23:59,01,09,1, 11.9,1,1, 20.103, 10476.659, 566.436, 52938.348 25/07/13,05:23:59,02,09,1, 11.9,1,1, 20.103, 10476.651, 566.379, 52938.297 25/07/13,05:23:59,03,09,1, 11.9,1,1, 20.103, 10476.679, 566.305, 52938.180 25/07/13,05:23:59,04,09,1, 11.9,1,1, 20.103, 10476.663, 566.274, 52938.200 25/07/13,05:23:59,05,09,1, 11.9,1,1, 20.103, 10476.682, 566.210, 52938.089 25/07/13,05:23:59,06,09,1, 11.9,1,1, 20.103, 10476.678, 566.161, 52938.068 25/07/13,05:23:59,07,09,1, 11.9,1,1, 20.103, 10476.696, 566.076, 52937.995 25/07/13,05:23:59,08,09,1, 11.9,1,1, 20.103, 10476.670, 566.002, 52937.958 25/07/13,05:23:59,09,09,1, 11.9,1,1, 20.103, 10476.700, 565.975, 52937.936 25/07/13,05:23:59,10,09,1, 11.9,1,1, 20.103, 10476.709, 565.937, 52937.919 25/07/13,05:23:59,11,09,1, 11.9,1,1, 20.103, 10476.692, 565.862, 52937.809 25/07/13,05:23:59,12,09,1, 11.9,1,1, 20.103, 10476.718, 565.784, 52937.837 25/07/13,05:23:59,13,09,1, 11.9,1,1, 20.103, 10476.720, 565.724, 52937.731 25/07/13,05:23:59,14,09,1, 11.9,1,1, 20.103, 10476.741, 565.640, 52937.713 25/07/13,05:23:59,15,09,1, 11.9,1,1, 20.103, 10476.746, 565.629, 52937.689 25/07/13,05:23:59,16,09,1, 11.9,1,1, 20.103, 10476.758, 565.560, 52937.649 25/07/13,05:23:59,17,09,1, 11.9,1,1, 20.103, 10476.771, 565.483, 52937.555 25/07/13,05:23:59,18,09,1, 11.9,1,1, 20.103, 10476.801, 565.422, 52937.519 25/07/13,05:23:59,19,09,1, 11.9,1,1, 20.103, 10476.807, 565.351, 52937.448 25/07/13,05:24:00,00,09,1, 11.9,1,1, 20.103, 10476.800, 565.351, 52937.448 25/07/13,05:24:00,01,09,1, 11.9,1,1, 20.103, 10476.857, 565.233, 52937.411 25/07/13,05:24:00,02,09,1, 11.9,1,1, 20.103, 10476.797, 565.013, 52936.673 25/07/13,05:24:00,03,09,1, 11.9,1,1, 20.103, 10476.824, 564.930, 52936.546 25/07/13,05:24:00,04,09,1, 11.9,1,1, 20.103, 10476.811, 564.865, 52936.485 25/07/13,05:24:00,05,09,1, 11.9,1,1, 20.103, 10476.826, 564.798, 52936.494 25/07/13,05:24:00,06,09,1, 11.9,1,1, 20.103, 10476.841, 564.737, 52936.300 25/07/13,05:24:00,07,09,1, 11.9,1,1, 20.103, 10476.858, 564.681, 52936.344 25/07/13,05:24:00,08,09,1, 11.9,1,1, 20.103, 10476.880, 564.615, 52936.318 25/07/13,05:24:00,09,09,1, 11.9,1,1, 20.103, 10476.886, 564.527, 52936.259 25/07/13,05:24:00,10,09,1, 11.9,1,1, 20.103, 10476.911, 564.484, 52936.132 25/07/13,05:24:00,11,09,1, 11.9,1,1, 20.103, 10476.895, 564.426, 52936.193 25/07/13,05:24:00,12,09,1, 11.9,1,1, 20.103, 10476.932, 564.361, 52936.173 25/07/13,05:24:00,13,09,1, 11.9,1,1, 20.103, 10476.948, 564.266, 52936.113 25/07/13,05:24:00,14,09,1, 11.9,1,1, 20.103, 10476.960, 564.214, 52935.987 25/07/13,05:24:00,15,09,1, 11.9,1,1, 20.103, 10476.981, 564.170, 52935.964 25/07/13,05:24:00,16,09,1, 11.9,1,1, 20.103, 10476.984, 564.102, 52935.874 25/07/13,05:24:00,17,09,1, 11.9,1,1, 20.103, 10476.994, 564.049, 52935.896 25/07/13,05:24:00,18,09,1, 11.9,1,1, 20.103, 10477.024, 563.952, 52935.827 25/07/13,05:24:00,19,09,1, 11.9,1,1, 20.103, 10477.026, 563.889, 52935.721 25/07/13,05:24:01,00,09,1, 11.9,1,1, 20.101, 10477.026, 563.889, 52935.721 25/07/13,05:24:01,01,09,1, 11.9,1,1, 20.101, 10477.063, 563.796, 52935.687 25/07/13,05:24:01,02,09,1, 11.9,1,1, 20.101, 10477.073, 563.694, 52935.520 25/07/13,05:24:01,03,09,1, 11.9,1,1, 20.101, 10477.085, 563.635, 52935.528 25/07/13,05:24:01,04,09,1, 11.9,1,1, 20.101, 10477.095, 563.574, 52935.512 25/07/13,05:24:01,05,09,1, 11.9,1,1, 20.101, 10477.098, 563.496, 52935.487 25/07/13,05:24:01,06,09,1, 11.9,1,1, 20.101, 10477.121, 563.448, 52935.441 25/07/13,05:24:01,07,09,1, 11.9,1,1, 20.101, 10477.146, 563.393, 52935.336 25/07/13,05:24:01,08,09,1, 11.9,1,1, 20.101, 10477.162, 563.316, 52935.352 25/07/13,05:24:01,09,09,1, 11.9,1,1, 20.101, 10477.159, 563.251, 52935.245 25/07/13,05:24:01,10,09,1, 11.9,1,1, 20.101, 10477.173, 563.175, 52935.258 25/07/13,05:24:01,11,09,1, 11.9,1,1, 20.101, 10477.222, 563.123, 52935.251 25/07/13,05:24:01,12,09,1, 11.9,1,1, 20.101, 10477.225, 563.048, 52935.120 25/07/13,05:24:01,13,09,1, 11.9,1,1, 20.101, 10477.233, 562.979, 52935.009 25/07/13,05:24:01,14,09,1, 11.9,1,1, 20.101, 10477.250, 562.910, 52935.003 25/07/13,05:24:01,15,09,1, 11.9,1,1, 20.101, 10477.237, 562.846, 52935.019 25/07/13,05:24:01,16,09,1, 11.9,1,1, 20.101, 10477.278, 562.787, 52934.916 25/07/13,05:24:01,17,09,1, 11.9,1,1, 20.101, 10477.286, 562.728, 52934.849 25/07/13,05:24:01,18,09,1, 11.9,1,1, 20.101, 10477.292, 562.647, 52934.876 25/07/13,05:24:01,19,09,1, 11.9,1,1, 20.101, 10477.308, 562.583, 52934.794 25/07/13,05:24:02,00,10,1, 11.9,1,1, 20.102, 10477.301, 562.583, 52934.794 25/07/13,05:24:02,01,10,1, 11.9,1,1, 20.102, 10477.323, 562.420, 52934.698 25/07/13,05:24:02,02,10,1, 11.9,1,1, 20.102, 10477.336, 562.383, 52934.636 25/07/13,05:24:02,03,10,1, 11.9,1,1, 20.102, 10477.372, 562.318, 52934.572 25/07/13,05:24:02,04,10,1, 11.9,1,1, 20.102, 10477.386, 562.249, 52934.517 25/07/13,05:24:02,05,10,1, 11.9,1,1, 20.102, 10477.412, 562.160, 52934.509 25/07/13,05:24:02,06,10,1, 11.9,1,1, 20.102, 10477.404, 562.110, 52934.461 25/07/13,05:24:02,07,10,1, 11.9,1,1, 20.102, 10477.422, 562.039, 52934.404 25/07/13,05:24:02,08,10,1, 11.9,1,1, 20.102, 10477.410, 561.987, 52934.343 25/07/13,05:24:02,09,10,1, 11.9,1,1, 20.102, 10477.440, 561.901, 52934.326 25/07/13,05:24:02,10,10,1, 11.9,1,1, 20.102, 10477.461, 561.822, 52934.319 25/07/13,05:24:02,11,10,1, 11.9,1,1, 20.102, 10477.459, 561.752, 52934.242 25/07/13,05:24:02,12,10,1, 11.9,1,1, 20.102, 10477.476, 561.692, 52934.203 25/07/13,05:24:02,13,10,1, 11.9,1,1, 20.102, 10477.497, 561.636, 52934.179 25/07/13,05:24:02,14,10,1, 11.9,1,1, 20.102, 10477.480, 561.533, 52934.092 25/07/13,05:24:02,15,10,1, 11.9,1,1, 20.102, 10477.514, 561.471, 52934.049 25/07/13,05:24:02,16,10,1, 11.9,1,1, 20.102, 10477.541, 561.385, 52933.953 25/07/13,05:24:02,17,10,1, 11.9,1,1, 20.102, 10477.538, 561.298, 52933.894 25/07/13,05:24:02,18,10,1, 11.9,1,1, 20.102, 10477.535, 561.243, 52933.965 25/07/13,05:24:02,19,10,1, 11.9,1,1, 20.102, 10477.572, 561.154, 52933.798 25/07/13,05:24:03,00,07,1, 11.9,1,1, 20.104, 10477.568, 561.154, 52933.798 25/07/13,05:24:03,01,07,1, 11.9,1,1, 20.104, 10477.573, 561.043, 52933.688 25/07/13,05:24:03,02,07,1, 11.9,1,1, 20.104, 10477.583, 560.961, 52933.721 25/07/13,05:24:03,03,07,1, 11.9,1,1, 20.104, 10477.586, 560.936, 52933.705 25/07/13,05:24:03,04,07,1, 11.9,1,1, 20.104, 10477.599, 560.848, 52933.681 25/07/13,05:24:03,05,07,1, 11.9,1,1, 20.104, 10477.614, 560.750, 52933.667 25/07/13,05:24:03,06,07,1, 11.9,1,1, 20.104, 10477.608, 560.692, 52933.557 25/07/13,05:24:03,07,07,1, 11.9,1,1, 20.104, 10477.630, 560.611, 52933.527 25/07/13,05:24:03,08,07,1, 11.9,1,1, 20.104, 10477.621, 560.537, 52933.484 25/07/13,05:24:03,09,07,1, 11.9,1,1, 20.104, 10477.635, 560.460, 52933.388 25/07/13,05:24:03,10,07,1, 11.9,1,1, 20.104, 10477.615, 560.414, 52933.392 25/07/13,05:24:03,11,07,1, 11.9,1,1, 20.104, 10477.665, 560.288, 52933.271 25/07/13,05:24:03,12,07,1, 11.9,1,1, 20.104, 10477.663, 560.210, 52933.227 25/07/13,05:24:03,13,07,1, 11.9,1,1, 20.104, 10477.682, 560.157, 52933.173 25/07/13,05:24:03,14,07,1, 11.9,1,1, 20.104, 10477.663, 560.075, 52933.173 25/07/13,05:24:03,15,07,1, 11.9,1,1, 20.104, 10477.669, 559.990, 52933.050 25/07/13,05:24:03,16,07,1, 11.9,1,1, 20.104, 10477.646, 559.935, 52933.057 25/07/13,05:24:03,17,07,1, 11.9,1,1, 20.104, 10477.678, 559.819, 52932.960 25/07/13,05:24:03,18,07,1, 11.9,1,1, 20.104, 10477.717, 559.767, 52932.939 25/07/13,05:24:03,19,07,1, 11.9,1,1, 20.104, 10477.704, 559.693, 52932.888 25/07/13,05:24:04,00,07,1, 12.0,1,1, 20.106, 10477.701, 559.693, 52932.888 25/07/13,05:24:04,01,07,1, 12.0,1,1, 20.106, 10477.740, 559.514, 52932.801 25/07/13,05:24:04,02,07,1, 12.0,1,1, 20.106, 10477.768, 559.464, 52932.712 25/07/13,05:24:04,03,07,1, 12.0,1,1, 20.106, 10477.784, 559.377, 52932.718 25/07/13,05:24:04,04,07,1, 12.0,1,1, 20.106, 10477.762, 559.285, 52932.601 25/07/13,05:24:04,05,07,1, 12.0,1,1, 20.106, 10477.786, 559.230, 52932.580 25/07/13,05:24:04,06,07,1, 12.0,1,1, 20.106, 10477.814, 559.110, 52932.522 25/07/13,05:24:04,07,07,1, 12.0,1,1, 20.106, 10477.815, 559.058, 52932.568 25/07/13,05:24:04,08,07,1, 12.0,1,1, 20.106, 10477.822, 558.977, 52932.444 25/07/13,05:24:04,09,07,1, 12.0,1,1, 20.106, 10477.826, 558.895, 52932.391 25/07/13,05:24:04,10,07,1, 12.0,1,1, 20.106, 10477.846, 558.824, 52932.389 25/07/13,05:24:04,11,07,1, 12.0,1,1, 20.106, 10477.855, 558.714, 52932.294 25/07/13,05:24:04,12,07,1, 12.0,1,1, 20.106, 10477.855, 558.652, 52932.268 25/07/13,05:24:04,13,07,1, 12.0,1,1, 20.106, 10477.876, 558.558, 52932.277 25/07/13,05:24:04,14,07,1, 12.0,1,1, 20.106, 10477.882, 558.494, 52932.109 25/07/13,05:24:04,15,07,1, 12.0,1,1, 20.106, 10477.900, 558.386, 52932.071 25/07/13,05:24:04,16,07,1, 12.0,1,1, 20.106, 10477.888, 558.309, 52932.036 25/07/13,05:24:04,17,07,1, 12.0,1,1, 20.106, 10477.917, 558.237, 52931.974 25/07/13,05:24:04,18,07,1, 12.0,1,1, 20.106, 10477.941, 558.142, 52931.908 25/07/13,05:24:04,19,07,1, 12.0,1,1, 20.106, 10477.947, 558.061, 52931.948 25/07/13,05:24:05,00,07,1, 11.9,1,1, 20.100, 10477.943, 558.061, 52931.948 25/07/13,05:24:05,01,07,1, 11.9,1,1, 20.100, 10477.995, 557.889, 52931.762 25/07/13,05:24:05,02,07,1, 11.9,1,1, 20.100, 10477.979, 557.781, 52931.714 25/07/13,05:24:05,03,07,1, 11.9,1,1, 20.100, 10477.962, 557.713, 52931.749 25/07/13,05:24:05,04,07,1, 11.9,1,1, 20.100, 10478.018, 557.590, 52931.688 25/07/13,05:24:05,05,07,1, 11.9,1,1, 20.100, 10478.034, 557.513, 52931.528 25/07/13,05:24:05,06,07,1, 11.9,1,1, 20.100, 10478.028, 557.428, 52931.540 25/07/13,05:24:05,07,07,1, 11.9,1,1, 20.100, 10478.044, 557.360, 52931.492 25/07/13,05:24:05,08,07,1, 11.9,1,1, 20.100, 10478.095, 557.234, 52931.436 25/07/13,05:24:05,09,07,1, 11.9,1,1, 20.100, 10478.085, 557.184, 52931.372 25/07/13,05:24:05,10,07,1, 11.9,1,1, 20.100, 10478.110, 557.095, 52931.322 25/07/13,05:24:05,11,07,1, 11.9,1,1, 20.100, 10478.127, 557.004, 52931.276 25/07/13,05:24:05,12,07,1, 11.9,1,1, 20.100, 10478.129, 556.892, 52931.271 25/07/13,05:24:05,13,07,1, 11.9,1,1, 20.100, 10478.141, 556.820, 52931.225 25/07/13,05:24:05,14,07,1, 11.9,1,1, 20.100, 10478.179, 556.707, 52931.152 25/07/13,05:24:05,15,07,1, 11.9,1,1, 20.100, 10478.167, 556.614, 52931.042 25/07/13,05:24:05,16,07,1, 11.9,1,1, 20.100, 10478.176, 556.505, 52931.013 25/07/13,05:24:05,17,07,1, 11.9,1,1, 20.100, 10478.202, 556.422, 52930.950 25/07/13,05:24:05,18,07,1, 11.9,1,1, 20.100, 10478.214, 556.329, 52930.816 25/07/13,05:24:05,19,07,1, 11.9,1,1, 20.100, 10478.227, 556.261, 52930.782 25/07/13,05:24:06,00,07,1, 11.8,1,1, 20.100, 10478.219, 556.261, 52930.782 25/07/13,05:24:06,01,07,1, 11.8,1,1, 20.100, 10478.234, 556.089, 52930.683 25/07/13,05:24:06,02,07,1, 11.8,1,1, 20.100, 10478.252, 555.998, 52930.708 25/07/13,05:24:06,03,07,1, 11.8,1,1, 20.100, 10478.292, 555.911, 52930.575 25/07/13,05:24:06,04,07,1, 11.8,1,1, 20.100, 10478.275, 555.815, 52930.523 25/07/13,05:24:06,05,07,1, 11.8,1,1, 20.100, 10478.264, 555.723, 52930.472 25/07/13,05:24:06,06,07,1, 11.8,1,1, 20.100, 10478.310, 555.628, 52930.476 25/07/13,05:24:06,07,07,1, 11.8,1,1, 20.100, 10478.321, 555.534, 52930.398 25/07/13,05:24:06,08,07,1, 11.8,1,1, 20.100, 10478.306, 555.437, 52930.353 25/07/13,05:24:06,09,07,1, 11.8,1,1, 20.100, 10478.333, 555.341, 52930.334 25/07/13,05:24:06,10,07,1, 11.8,1,1, 20.100, 10478.368, 555.264, 52930.387 25/07/13,05:24:06,11,07,1, 11.8,1,1, 20.100, 10478.357, 555.170, 52930.107 25/07/13,05:24:06,12,07,1, 11.8,1,1, 20.100, 10478.352, 555.091, 52930.123 25/07/13,05:24:06,13,07,1, 11.8,1,1, 20.100, 10478.330, 554.984, 52930.073 25/07/13,05:24:06,14,07,1, 11.8,1,1, 20.100, 10478.357, 554.881, 52929.951 25/07/13,05:24:06,15,07,1, 11.8,1,1, 20.100, 10478.390, 554.812, 52929.940 25/07/13,05:24:06,16,07,1, 11.8,1,1, 20.100, 10478.362, 554.717, 52929.893 25/07/13,05:24:06,17,07,1, 11.8,1,1, 20.100, 10478.387, 554.612, 52929.805 25/07/13,05:24:06,18,07,1, 11.8,1,1, 20.100, 10478.405, 554.520, 52929.800 25/07/13,05:24:06,19,07,1, 11.8,1,1, 20.100, 10478.400, 554.438, 52929.738 25/07/13,05:24:07,00,07,1, 11.9,1,1, 20.101, 10478.394, 554.438, 52929.738 25/07/13,05:24:07,01,07,1, 11.9,1,1, 20.101, 10478.394, 554.263, 52929.704 25/07/13,05:24:07,02,07,1, 11.9,1,1, 20.101, 10478.403, 554.182, 52929.566 25/07/13,05:24:07,03,07,1, 11.9,1,1, 20.101, 10478.417, 554.062, 52929.538 25/07/13,05:24:07,04,07,1, 11.9,1,1, 20.101, 10478.421, 553.986, 52929.438 25/07/13,05:24:07,05,07,1, 11.9,1,1, 20.101, 10478.403, 553.895, 52929.471 25/07/13,05:24:07,06,07,1, 11.9,1,1, 20.101, 10478.412, 553.788, 52929.302 25/07/13,05:24:07,07,07,1, 11.9,1,1, 20.101, 10478.416, 553.709, 52929.301 25/07/13,05:24:07,08,07,1, 11.9,1,1, 20.101, 10478.420, 553.607, 52929.172 25/07/13,05:24:07,09,07,1, 11.9,1,1, 20.101, 10478.433, 553.515, 52929.248 25/07/13,05:24:07,10,07,1, 11.9,1,1, 20.101, 10478.423, 553.424, 52929.200 25/07/13,05:24:07,11,07,1, 11.9,1,1, 20.101, 10478.432, 553.328, 52929.012 25/07/13,05:24:07,12,07,1, 11.9,1,1, 20.101, 10478.437, 553.241, 52929.036 25/07/13,05:24:07,13,07,1, 11.9,1,1, 20.101, 10478.427, 553.143, 52928.903 25/07/13,05:24:07,14,07,1, 11.9,1,1, 20.101, 10478.427, 553.055, 52928.936 25/07/13,05:24:07,15,07,1, 11.9,1,1, 20.101, 10478.430, 552.956, 52928.898 25/07/13,05:24:07,16,07,1, 11.9,1,1, 20.101, 10478.441, 552.867, 52928.789 25/07/13,05:24:07,17,07,1, 11.9,1,1, 20.101, 10478.429, 552.780, 52928.677 25/07/13,05:24:07,18,07,1, 11.9,1,1, 20.101, 10478.430, 552.690, 52928.664 25/07/13,05:24:07,19,07,1, 11.9,1,1, 20.101, 10478.433, 552.597, 52928.650 25/07/13,05:24:08,00,08,1, 12.0,1,1, 20.107, 10478.427, 552.597, 52928.650 25/07/13,05:24:08,01,08,1, 12.0,1,1, 20.107, 10478.450, 552.413, 52928.525 25/07/13,05:24:08,02,08,1, 12.0,1,1, 20.107, 10478.416, 552.316, 52928.441 25/07/13,05:24:08,03,08,1, 12.0,1,1, 20.107, 10478.422, 552.216, 52928.364 25/07/13,05:24:08,04,08,1, 12.0,1,1, 20.107, 10478.409, 552.130, 52928.358 25/07/13,05:24:08,05,08,1, 12.0,1,1, 20.107, 10478.386, 552.042, 52928.302 25/07/13,05:24:08,06,08,1, 12.0,1,1, 20.107, 10478.407, 551.950, 52928.201 25/07/13,05:24:08,07,08,1, 12.0,1,1, 20.107, 10478.379, 551.835, 52928.212 25/07/13,05:24:08,08,08,1, 12.0,1,1, 20.107, 10478.394, 551.753, 52928.113 25/07/13,05:24:08,09,08,1, 12.0,1,1, 20.107, 10478.386, 551.662, 52928.150 25/07/13,05:24:08,10,08,1, 12.0,1,1, 20.107, 10478.392, 551.567, 52928.108 25/07/13,05:24:08,11,08,1, 12.0,1,1, 20.107, 10478.364, 551.470, 52928.049 25/07/13,05:24:08,12,08,1, 12.0,1,1, 20.107, 10478.370, 551.379, 52927.957 25/07/13,05:24:08,13,08,1, 12.0,1,1, 20.107, 10478.373, 551.315, 52927.896 25/07/13,05:24:08,14,08,1, 12.0,1,1, 20.107, 10478.361, 551.181, 52927.843 25/07/13,05:24:08,15,08,1, 12.0,1,1, 20.107, 10478.338, 551.096, 52927.773 25/07/13,05:24:08,16,08,1, 12.0,1,1, 20.107, 10478.339, 551.003, 52927.757 25/07/13,05:24:08,17,08,1, 12.0,1,1, 20.107, 10478.322, 550.909, 52927.589 25/07/13,05:24:08,18,08,1, 12.0,1,1, 20.107, 10478.317, 550.818, 52927.635 25/07/13,05:24:08,19,08,1, 12.0,1,1, 20.107, 10478.289, 550.733, 52927.545 25/07/13,05:24:09,00,08,1, 11.9,1,1, 20.102, 10478.286, 550.733, 52927.545 25/07/13,05:24:09,01,08,1, 11.9,1,1, 20.102, 10478.294, 550.550, 52927.459 25/07/13,05:24:09,02,08,1, 11.9,1,1, 20.102, 10478.273, 550.434, 52927.360 25/07/13,05:24:09,03,08,1, 11.9,1,1, 20.102, 10478.250, 550.333, 52927.253 25/07/13,05:24:09,04,08,1, 11.9,1,1, 20.102, 10478.248, 550.246, 52927.292 25/07/13,05:24:09,05,08,1, 11.9,1,1, 20.102, 10478.246, 550.154, 52927.209 25/07/13,05:24:09,06,08,1, 11.9,1,1, 20.102, 10478.229, 550.061, 52927.143 25/07/13,05:24:09,07,08,1, 11.9,1,1, 20.102, 10478.203, 549.947, 52927.046 25/07/13,05:24:09,08,08,1, 11.9,1,1, 20.102, 10478.205, 549.868, 52927.005 25/07/13,05:24:09,09,08,1, 11.9,1,1, 20.102, 10478.184, 549.778, 52926.955 25/07/13,05:24:09,10,08,1, 11.9,1,1, 20.102, 10478.168, 549.685, 52926.847 25/07/13,05:24:09,11,08,1, 11.9,1,1, 20.102, 10478.179, 549.564, 52926.771 25/07/13,05:24:09,12,08,1, 11.9,1,1, 20.102, 10478.141, 549.464, 52926.769 25/07/13,05:24:09,13,08,1, 11.9,1,1, 20.102, 10478.144, 549.402, 52926.797 25/07/13,05:24:09,14,08,1, 11.9,1,1, 20.102, 10478.132, 549.284, 52926.653 25/07/13,05:24:09,15,08,1, 11.9,1,1, 20.102, 10478.117, 549.204, 52926.614 25/07/13,05:24:09,16,08,1, 11.9,1,1, 20.102, 10478.084, 549.095, 52926.543 25/07/13,05:24:09,17,08,1, 11.9,1,1, 20.102, 10478.090, 549.006, 52926.481 25/07/13,05:24:09,18,08,1, 11.9,1,1, 20.102, 10478.047, 548.880, 52926.402 25/07/13,05:24:09,19,08,1, 11.9,1,1, 20.102, 10478.061, 548.798, 52926.353 25/07/13,05:24:10,00,08,1, 11.9,1,1, 20.106, 10478.060, 548.798, 52926.353 25/07/13,05:24:10,01,08,1, 11.9,1,1, 20.106, 10478.024, 548.600, 52926.206 25/07/13,05:24:10,02,08,1, 11.9,1,1, 20.106, 10478.010, 548.505, 52926.222 25/07/13,05:24:10,03,08,1, 11.9,1,1, 20.106, 10477.985, 548.403, 52926.177 25/07/13,05:24:10,04,08,1, 11.9,1,1, 20.106, 10478.013, 548.291, 52926.116 25/07/13,05:24:10,05,08,1, 11.9,1,1, 20.106, 10477.963, 548.197, 52925.983 25/07/13,05:24:10,06,08,1, 11.9,1,1, 20.106, 10477.944, 548.093, 52925.937 25/07/13,05:24:10,07,08,1, 11.9,1,1, 20.106, 10477.931, 548.006, 52925.888 25/07/13,05:24:10,08,08,1, 11.9,1,1, 20.106, 10477.902, 547.906, 52925.841 25/07/13,05:24:10,09,08,1, 11.9,1,1, 20.106, 10477.918, 547.793, 52925.763 25/07/13,05:24:10,10,08,1, 11.9,1,1, 20.106, 10477.911, 547.713, 52925.682 25/07/13,05:24:10,11,08,1, 11.9,1,1, 20.106, 10477.873, 547.646, 52925.712 25/07/13,05:24:10,12,08,1, 11.9,1,1, 20.106, 10477.851, 547.522, 52925.628 25/07/13,05:24:10,13,08,1, 11.9,1,1, 20.106, 10477.837, 547.444, 52925.502 25/07/13,05:24:10,14,08,1, 11.9,1,1, 20.106, 10477.844, 547.339, 52925.465 25/07/13,05:24:10,15,08,1, 11.9,1,1, 20.106, 10477.822, 547.256, 52925.438 25/07/13,05:24:10,16,08,1, 11.9,1,1, 20.106, 10477.786, 547.158, 52925.339 25/07/13,05:24:10,17,08,1, 11.9,1,1, 20.106, 10477.759, 547.086, 52925.249 25/07/13,05:24:10,18,08,1, 11.9,1,1, 20.106, 10477.765, 546.994, 52925.210 25/07/13,05:24:10,19,08,1, 11.9,1,1, 20.106, 10477.756, 546.890, 52925.160 25/07/13,05:24:11,00,08,1, 12.0,1,1, 20.105, 10477.751, 546.890, 52925.160 25/07/13,05:24:11,01,08,1, 12.0,1,1, 20.105, 10477.703, 546.695, 52925.114 25/07/13,05:24:11,02,08,1, 12.0,1,1, 20.105, 10477.669, 546.602, 52925.023 25/07/13,05:24:11,03,08,1, 12.0,1,1, 20.105, 10477.669, 546.516, 52924.985 25/07/13,05:24:11,04,08,1, 12.0,1,1, 20.105, 10477.635, 546.423, 52924.884 25/07/13,05:24:11,05,08,1, 12.0,1,1, 20.105, 10477.636, 546.329, 52924.862 25/07/13,05:24:11,06,08,1, 12.0,1,1, 20.105, 10477.593, 546.209, 52924.778 25/07/13,05:24:11,07,08,1, 12.0,1,1, 20.105, 10477.595, 546.136, 52924.711 25/07/13,05:24:11,08,08,1, 12.0,1,1, 20.105, 10477.587, 546.040, 52924.645 25/07/13,05:24:11,09,08,1, 12.0,1,1, 20.105, 10477.593, 545.944, 52924.635 25/07/13,05:24:11,10,08,1, 12.0,1,1, 20.105, 10477.581, 545.841, 52924.556 25/07/13,05:24:11,11,08,1, 12.0,1,1, 20.105, 10477.534, 545.758, 52924.480 25/07/13,05:24:11,12,08,1, 12.0,1,1, 20.105, 10477.537, 545.657, 52924.421 25/07/13,05:24:11,13,08,1, 12.0,1,1, 20.105, 10477.530, 545.560, 52924.419 25/07/13,05:24:11,14,08,1, 12.0,1,1, 20.105, 10477.528, 545.459, 52924.267 25/07/13,05:24:11,15,08,1, 12.0,1,1, 20.105, 10477.487, 545.381, 52924.271 25/07/13,05:24:11,16,08,1, 12.0,1,1, 20.105, 10477.476, 545.277, 52924.256 25/07/13,05:24:11,17,08,1, 12.0,1,1, 20.105, 10477.482, 545.166, 52924.103 25/07/13,05:24:11,18,08,1, 12.0,1,1, 20.105, 10477.478, 545.075, 52924.141 25/07/13,05:24:11,19,08,1, 12.0,1,1, 20.105, 10477.475, 545.000, 52924.056 25/07/13,05:24:12,00,08,1, 11.9,1,1, 20.102, 10477.468, 545.000, 52924.056 25/07/13,05:24:12,01,08,1, 11.9,1,1, 20.102, 10477.416, 544.798, 52923.935 25/07/13,05:24:12,02,08,1, 11.9,1,1, 20.102, 10477.418, 544.697, 52923.818 25/07/13,05:24:12,03,08,1, 11.9,1,1, 20.102, 10477.395, 544.581, 52923.829 25/07/13,05:24:12,04,08,1, 11.9,1,1, 20.102, 10477.377, 544.509, 52923.788 25/07/13,05:24:12,05,08,1, 11.9,1,1, 20.102, 10477.398, 544.412, 52923.680 25/07/13,05:24:12,06,08,1, 11.9,1,1, 20.102, 10477.394, 544.324, 52923.652 25/07/13,05:24:12,07,08,1, 11.9,1,1, 20.102, 10477.357, 544.239, 52923.586 25/07/13,05:24:12,08,08,1, 11.9,1,1, 20.102, 10477.341, 544.142, 52923.527 25/07/13,05:24:12,09,08,1, 11.9,1,1, 20.102, 10477.323, 544.065, 52923.493 25/07/13,05:24:12,10,08,1, 11.9,1,1, 20.102, 10477.308, 543.974, 52923.409 25/07/13,05:24:12,11,08,1, 11.9,1,1, 20.102, 10477.315, 543.851, 52923.343 25/07/13,05:24:12,12,08,1, 11.9,1,1, 20.102, 10477.314, 543.787, 52923.359 25/07/13,05:24:12,13,08,1, 11.9,1,1, 20.102, 10477.315, 543.696, 52923.243 25/07/13,05:24:12,14,08,1, 11.9,1,1, 20.102, 10477.298, 543.594, 52923.209 25/07/13,05:24:12,15,08,1, 11.9,1,1, 20.102, 10477.295, 543.515, 52923.194 25/07/13,05:24:12,16,08,1, 11.9,1,1, 20.102, 10477.297, 543.434, 52923.102 25/07/13,05:24:12,17,08,1, 11.9,1,1, 20.102, 10477.298, 543.330, 52923.057 25/07/13,05:24:12,18,08,1, 11.9,1,1, 20.102, 10477.300, 543.260, 52923.005 25/07/13,05:24:12,19,08,1, 11.9,1,1, 20.102, 10477.296, 543.198, 52922.989 25/07/13,05:24:13,00,08,1, 12.0,1,1, 20.104, 10477.293, 543.198, 52922.989 25/07/13,05:24:13,01,08,1, 12.0,1,1, 20.104, 10477.263, 543.005, 52922.791 25/07/13,05:24:13,02,08,1, 12.0,1,1, 20.104, 10477.279, 542.920, 52922.781 25/07/13,05:24:13,03,08,1, 12.0,1,1, 20.104, 10477.276, 542.854, 52922.754 25/07/13,05:24:13,04,08,1, 12.0,1,1, 20.104, 10477.246, 542.748, 52922.680 25/07/13,05:24:13,05,08,1, 12.0,1,1, 20.104, 10477.255, 542.683, 52922.674 25/07/13,05:24:13,06,08,1, 12.0,1,1, 20.104, 10477.247, 542.574, 52922.592 25/07/13,05:24:13,07,08,1, 12.0,1,1, 20.104, 10477.249, 542.492, 52922.632 25/07/13,05:24:13,08,08,1, 12.0,1,1, 20.104, 10477.256, 542.405, 52922.476 25/07/13,05:24:13,09,08,1, 12.0,1,1, 20.104, 10477.266, 542.344, 52922.415 25/07/13,05:24:13,10,08,1, 12.0,1,1, 20.104, 10477.258, 542.221, 52922.316 25/07/13,05:24:13,11,08,1, 12.0,1,1, 20.104, 10477.215, 542.138, 52922.348 25/07/13,05:24:13,12,08,1, 12.0,1,1, 20.104, 10477.262, 542.072, 52922.352 25/07/13,05:24:13,13,08,1, 12.0,1,1, 20.104, 10477.261, 541.987, 52922.178 25/07/13,05:24:13,14,08,1, 12.0,1,1, 20.104, 10477.226, 541.884, 52922.232 25/07/13,05:24:13,15,08,1, 12.0,1,1, 20.104, 10477.252, 541.780, 52922.173 25/07/13,05:24:13,16,08,1, 12.0,1,1, 20.104, 10477.243, 541.697, 52922.037 25/07/13,05:24:13,17,08,1, 12.0,1,1, 20.104, 10477.249, 541.625, 52922.014 25/07/13,05:24:13,18,08,1, 12.0,1,1, 20.104, 10477.243, 541.517, 52921.915 25/07/13,05:24:13,19,08,1, 12.0,1,1, 20.104, 10477.226, 541.444, 52921.868 25/07/13,05:24:14,00,09,1, 12.0,1,1, 20.101, 10477.226, 541.444, 52921.868 25/07/13,05:24:14,01,09,1, 12.0,1,1, 20.101, 10477.235, 541.274, 52921.788 25/07/13,05:24:14,02,09,1, 12.0,1,1, 20.101, 10477.243, 541.194, 52921.719 25/07/13,05:24:14,03,09,1, 12.0,1,1, 20.101, 10477.250, 541.119, 52921.684 25/07/13,05:24:14,04,09,1, 12.0,1,1, 20.101, 10477.238, 541.002, 52921.615 25/07/13,05:24:14,05,09,1, 12.0,1,1, 20.101, 10477.246, 540.940, 52921.537 25/07/13,05:24:14,06,09,1, 12.0,1,1, 20.101, 10477.254, 540.846, 52921.492 25/07/13,05:24:14,07,09,1, 12.0,1,1, 20.101, 10477.255, 540.761, 52921.429 25/07/13,05:24:14,08,09,1, 12.0,1,1, 20.101, 10477.277, 540.679, 52921.416 25/07/13,05:24:14,09,09,1, 12.0,1,1, 20.101, 10477.287, 540.582, 52921.346 25/07/13,05:24:14,10,09,1, 12.0,1,1, 20.101, 10477.275, 540.490, 52921.305 25/07/13,05:24:14,11,09,1, 12.0,1,1, 20.101, 10477.273, 540.397, 52921.246 25/07/13,05:24:14,12,09,1, 12.0,1,1, 20.101, 10477.284, 540.311, 52921.224 25/07/13,05:24:14,13,09,1, 12.0,1,1, 20.101, 10477.298, 540.265, 52921.202 25/07/13,05:24:14,14,09,1, 12.0,1,1, 20.101, 10477.274, 540.158, 52921.035 25/07/13,05:24:14,15,09,1, 12.0,1,1, 20.101, 10477.291, 540.046, 52921.034 25/07/13,05:24:14,16,09,1, 12.0,1,1, 20.101, 10477.302, 539.979, 52921.029 25/07/13,05:24:14,17,09,1, 12.0,1,1, 20.101, 10477.314, 539.892, 52920.896 25/07/13,05:24:14,18,09,1, 12.0,1,1, 20.101, 10477.302, 539.778, 52920.847 25/07/13,05:24:14,19,09,1, 12.0,1,1, 20.101, 10477.315, 539.704, 52920.897 25/07/13,05:24:15,00,08,1, 12.0,1,1, 20.103, 10477.309, 539.704, 52920.897 25/07/13,05:24:15,01,08,1, 12.0,1,1, 20.103, 10477.334, 539.501, 52920.753 25/07/13,05:24:15,02,08,1, 12.0,1,1, 20.103, 10477.353, 539.415, 52920.663 25/07/13,05:24:15,03,08,1, 12.0,1,1, 20.103, 10477.352, 539.313, 52920.550 25/07/13,05:24:15,04,08,1, 12.0,1,1, 20.103, 10477.320, 539.245, 52920.649 25/07/13,05:24:15,05,08,1, 12.0,1,1, 20.103, 10477.356, 539.154, 52920.587 25/07/13,05:24:15,06,08,1, 12.0,1,1, 20.103, 10477.351, 539.056, 52920.492 25/07/13,05:24:15,07,08,1, 12.0,1,1, 20.103, 10477.395, 538.964, 52920.378 25/07/13,05:24:15,08,08,1, 12.0,1,1, 20.103, 10477.390, 538.895, 52920.351 25/07/13,05:24:15,09,08,1, 12.0,1,1, 20.103, 10477.376, 538.774, 52920.310 25/07/13,05:24:15,10,08,1, 12.0,1,1, 20.103, 10477.387, 538.668, 52920.183 25/07/13,05:24:15,11,08,1, 12.0,1,1, 20.103, 10477.409, 538.569, 52920.191 25/07/13,05:24:15,12,08,1, 12.0,1,1, 20.103, 10477.422, 538.474, 52920.124 25/07/13,05:24:15,13,08,1, 12.0,1,1, 20.103, 10477.420, 538.411, 52920.066 25/07/13,05:24:15,14,08,1, 12.0,1,1, 20.103, 10477.392, 538.311, 52919.970 25/07/13,05:24:15,15,08,1, 12.0,1,1, 20.103, 10477.405, 538.212, 52919.890 25/07/13,05:24:15,16,08,1, 12.0,1,1, 20.103, 10477.434, 538.112, 52919.849 25/07/13,05:24:15,17,08,1, 12.0,1,1, 20.103, 10477.429, 538.024, 52919.862 25/07/13,05:24:15,18,08,1, 12.0,1,1, 20.103, 10477.441, 537.957, 52919.766 25/07/13,05:24:15,19,08,1, 12.0,1,1, 20.103, 10477.451, 537.877, 52919.746 25/07/13,05:24:16,00,08,1, 11.7,1,1, 20.103, 10477.443, 537.877, 52919.746 25/07/13,05:24:16,01,08,1, 11.7,1,1, 20.103, 10477.466, 537.681, 52919.637 25/07/13,05:24:16,02,08,1, 11.7,1,1, 20.103, 10477.452, 537.587, 52919.574 25/07/13,05:24:16,03,08,1, 11.7,1,1, 20.103, 10477.467, 537.480, 52919.476 25/07/13,05:24:16,04,08,1, 11.7,1,1, 20.103, 10477.469, 537.365, 52919.396 25/07/13,05:24:16,05,08,1, 11.7,1,1, 20.103, 10477.479, 537.295, 52919.349 25/07/13,05:24:16,06,08,1, 11.7,1,1, 20.103, 10477.495, 537.195, 52919.350 25/07/13,05:24:16,07,08,1, 11.7,1,1, 20.103, 10477.479, 537.105, 52919.282 25/07/13,05:24:16,08,08,1, 11.7,1,1, 20.103, 10477.508, 537.014, 52919.195 25/07/13,05:24:16,09,08,1, 11.7,1,1, 20.103, 10477.484, 536.909, 52919.164 25/07/13,05:24:16,10,08,1, 11.7,1,1, 20.103, 10477.521, 536.793, 52919.074 25/07/13,05:24:16,11,08,1, 11.7,1,1, 20.103, 10477.519, 536.674, 52918.993 25/07/13,05:24:16,12,08,1, 11.7,1,1, 20.103, 10477.524, 536.627, 52918.970 25/07/13,05:24:16,13,08,1, 11.7,1,1, 20.103, 10477.495, 536.516, 52918.938 25/07/13,05:24:16,14,08,1, 11.7,1,1, 20.103, 10477.525, 536.426, 52918.908 25/07/13,05:24:16,15,08,1, 11.7,1,1, 20.103, 10477.543, 536.320, 52918.831 25/07/13,05:24:16,16,08,1, 11.7,1,1, 20.103, 10477.530, 536.233, 52918.756 25/07/13,05:24:16,17,08,1, 11.7,1,1, 20.103, 10477.535, 536.138, 52918.681 25/07/13,05:24:16,18,08,1, 11.7,1,1, 20.103, 10477.539, 536.044, 52918.653 25/07/13,05:24:16,19,08,1, 11.7,1,1, 20.103, 10477.531, 535.935, 52918.596 25/07/13,05:24:17,00,08,1, 11.9,1,1, 20.104, 10477.526, 535.935, 52918.596 25/07/13,05:24:17,01,08,1, 11.9,1,1, 20.104, 10477.582, 535.769, 52918.482 25/07/13,05:24:17,02,08,1, 11.9,1,1, 20.104, 10477.572, 535.656, 52918.409 25/07/13,05:24:17,03,08,1, 11.9,1,1, 20.104, 10477.588, 535.548, 52918.383 25/07/13,05:24:17,04,08,1, 11.9,1,1, 20.104, 10477.579, 535.483, 52918.319 25/07/13,05:24:17,05,08,1, 11.9,1,1, 20.104, 10477.583, 535.390, 52918.274 25/07/13,05:24:17,06,08,1, 11.9,1,1, 20.104, 10477.607, 535.279, 52918.141 25/07/13,05:24:17,07,08,1, 11.9,1,1, 20.104, 10477.616, 535.211, 52918.115 25/07/13,05:24:17,08,08,1, 11.9,1,1, 20.104, 10477.610, 535.085, 52918.084 25/07/13,05:24:17,09,08,1, 11.9,1,1, 20.104, 10477.597, 534.976, 52918.038 25/07/13,05:24:17,10,08,1, 11.9,1,1, 20.104, 10477.616, 534.932, 52918.006 25/07/13,05:24:17,11,08,1, 11.9,1,1, 20.104, 10477.642, 534.832, 52917.967 25/07/13,05:24:17,12,08,1, 11.9,1,1, 20.104, 10477.645, 534.714, 52917.810 25/07/13,05:24:17,13,08,1, 11.9,1,1, 20.104, 10477.677, 534.656, 52917.840 25/07/13,05:24:17,14,08,1, 11.9,1,1, 20.104, 10477.646, 534.556, 52917.795 25/07/13,05:24:17,15,08,1, 11.9,1,1, 20.104, 10477.670, 534.490, 52917.714 25/07/13,05:24:17,16,08,1, 11.9,1,1, 20.104, 10477.687, 534.389, 52917.613 25/07/13,05:24:17,17,08,1, 11.9,1,1, 20.104, 10477.686, 534.302, 52917.564 25/07/13,05:24:17,18,08,1, 11.9,1,1, 20.104, 10477.668, 534.201, 52917.584 25/07/13,05:24:17,19,08,1, 11.9,1,1, 20.104, 10477.688, 534.120, 52917.474 25/07/13,05:24:18,00,09,1, 11.9,1,1, 20.102, 10477.685, 534.120, 52917.474 25/07/13,05:24:18,01,09,1, 11.9,1,1, 20.102, 10477.709, 533.932, 52917.381 25/07/13,05:24:18,02,09,1, 11.9,1,1, 20.102, 10477.713, 533.866, 52917.389 25/07/13,05:24:18,03,09,1, 11.9,1,1, 20.102, 10477.740, 533.762, 52917.304 25/07/13,05:24:18,04,09,1, 11.9,1,1, 20.102, 10477.751, 533.677, 52917.290 25/07/13,05:24:18,05,09,1, 11.9,1,1, 20.102, 10477.766, 533.564, 52917.202 25/07/13,05:24:18,06,09,1, 11.9,1,1, 20.102, 10477.744, 533.503, 52917.141 25/07/13,05:24:18,07,09,1, 11.9,1,1, 20.102, 10477.732, 533.415, 52917.054 25/07/13,05:24:18,08,09,1, 11.9,1,1, 20.102, 10477.797, 533.324, 52916.981 25/07/13,05:24:18,09,09,1, 11.9,1,1, 20.102, 10477.778, 533.260, 52916.913 25/07/13,05:24:18,10,09,1, 11.9,1,1, 20.102, 10477.807, 533.173, 52916.920 25/07/13,05:24:18,11,09,1, 11.9,1,1, 20.102, 10477.831, 533.058, 52916.828 25/07/13,05:24:18,12,09,1, 11.9,1,1, 20.102, 10477.829, 533.000, 52916.833 25/07/13,05:24:18,13,09,1, 11.9,1,1, 20.102, 10477.846, 532.906, 52916.755 25/07/13,05:24:18,14,09,1, 11.9,1,1, 20.102, 10477.852, 532.833, 52916.740 25/07/13,05:24:18,15,09,1, 11.9,1,1, 20.102, 10477.894, 532.726, 52916.656 25/07/13,05:24:18,16,09,1, 11.9,1,1, 20.102, 10477.885, 532.651, 52916.648 25/07/13,05:24:18,17,09,1, 11.9,1,1, 20.102, 10477.910, 532.572, 52916.576 25/07/13,05:24:18,18,09,1, 11.9,1,1, 20.102, 10477.935, 532.490, 52916.562 25/07/13,05:24:18,19,09,1, 11.9,1,1, 20.102, 10477.902, 532.392, 52916.449 25/07/13,05:24:19,00,09,1, 12.0,1,1, 20.103, 10477.902, 532.392, 52916.449 25/07/13,05:24:19,01,09,1, 12.0,1,1, 20.103, 10477.936, 532.253, 52916.440 25/07/13,05:24:19,02,09,1, 12.0,1,1, 20.103, 10477.920, 532.171, 52916.325 25/07/13,05:24:19,03,09,1, 12.0,1,1, 20.103, 10477.960, 532.095, 52916.277 25/07/13,05:24:19,04,09,1, 12.0,1,1, 20.103, 10477.936, 532.021, 52916.227 25/07/13,05:24:19,05,09,1, 12.0,1,1, 20.103, 10477.959, 531.903, 52916.116 25/07/13,05:24:19,06,09,1, 12.0,1,1, 20.103, 10478.000, 531.843, 52916.080 25/07/13,05:24:19,07,09,1, 12.0,1,1, 20.103, 10478.001, 531.745, 52916.068 25/07/13,05:24:19,08,09,1, 12.0,1,1, 20.103, 10478.020, 531.686, 52916.035 25/07/13,05:24:19,09,09,1, 12.0,1,1, 20.103, 10478.005, 531.592, 52916.036 25/07/13,05:24:19,10,09,1, 12.0,1,1, 20.103, 10478.013, 531.524, 52915.979 25/07/13,05:24:19,11,09,1, 12.0,1,1, 20.103, 10478.040, 531.435, 52915.899 25/07/13,05:24:19,12,09,1, 12.0,1,1, 20.103, 10478.052, 531.377, 52915.866 25/07/13,05:24:19,13,09,1, 12.0,1,1, 20.103, 10478.056, 531.270, 52915.781 25/07/13,05:24:19,14,09,1, 12.0,1,1, 20.103, 10478.074, 531.206, 52915.743 25/07/13,05:24:19,15,09,1, 12.0,1,1, 20.103, 10478.078, 531.129, 52915.665 25/07/13,05:24:19,16,09,1, 12.0,1,1, 20.103, 10478.137, 531.060, 52915.680 25/07/13,05:24:19,17,09,1, 12.0,1,1, 20.103, 10478.125, 530.956, 52915.561 25/07/13,05:24:19,18,09,1, 12.0,1,1, 20.103, 10478.151, 530.906, 52915.525 25/07/13,05:24:19,19,09,1, 12.0,1,1, 20.103, 10478.154, 530.815, 52915.467 25/07/13,05:24:20,00,09,1, 12.0,1,1, 20.105, 10478.152, 530.815, 52915.467 25/07/13,05:24:20,01,09,1, 12.0,1,1, 20.105, 10478.192, 530.659, 52915.401 25/07/13,05:24:20,02,09,1, 12.0,1,1, 20.105, 10478.181, 530.570, 52915.370 25/07/13,05:24:20,03,09,1, 12.0,1,1, 20.105, 10478.191, 530.508, 52915.307 25/07/13,05:24:20,04,09,1, 12.0,1,1, 20.105, 10478.234, 530.413, 52915.215 25/07/13,05:24:20,05,09,1, 12.0,1,1, 20.105, 10478.261, 530.348, 52915.272 25/07/13,05:24:20,06,09,1, 12.0,1,1, 20.105, 10478.277, 530.261, 52915.115 25/07/13,05:24:20,07,09,1, 12.0,1,1, 20.105, 10478.277, 530.193, 52915.159 25/07/13,05:24:20,08,09,1, 12.0,1,1, 20.105, 10478.341, 530.109, 52915.098 25/07/13,05:24:20,09,09,1, 12.0,1,1, 20.105, 10478.307, 530.027, 52914.995 25/07/13,05:24:20,10,09,1, 12.0,1,1, 20.105, 10478.323, 529.950, 52915.038 25/07/13,05:24:20,11,09,1, 12.0,1,1, 20.105, 10478.344, 529.844, 52914.948 25/07/13,05:24:20,12,09,1, 12.0,1,1, 20.105, 10478.352, 529.797, 52914.878 25/07/13,05:24:20,13,09,1, 12.0,1,1, 20.105, 10478.344, 529.728, 52914.870 25/07/13,05:24:20,14,09,1, 12.0,1,1, 20.105, 10478.374, 529.622, 52914.858 25/07/13,05:24:20,15,09,1, 12.0,1,1, 20.105, 10478.401, 529.559, 52914.682 25/07/13,05:24:20,16,09,1, 12.0,1,1, 20.105, 10478.451, 529.481, 52914.765 25/07/13,05:24:20,17,09,1, 12.0,1,1, 20.105, 10478.483, 529.417, 52914.608 25/07/13,05:24:20,18,09,1, 12.0,1,1, 20.105, 10478.509, 529.332, 52914.554 25/07/13,05:24:20,19,09,1, 12.0,1,1, 20.105, 10478.514, 529.277, 52914.615 25/07/13,05:24:21,00,09,1, 11.9,1,1, 20.100, 10478.511, 529.277, 52914.615 25/07/13,05:24:21,01,09,1, 11.9,1,1, 20.100, 10478.535, 529.088, 52914.411 25/07/13,05:24:21,02,09,1, 11.9,1,1, 20.100, 10478.600, 529.040, 52914.352 25/07/13,05:24:21,03,09,1, 11.9,1,1, 20.100, 10478.603, 528.930, 52914.333 25/07/13,05:24:21,04,09,1, 11.9,1,1, 20.100, 10478.615, 528.904, 52914.338 25/07/13,05:24:21,05,09,1, 11.9,1,1, 20.100, 10478.641, 528.811, 52914.275 25/07/13,05:24:21,06,09,1, 11.9,1,1, 20.100, 10478.650, 528.722, 52914.184 25/07/13,05:24:21,07,09,1, 11.9,1,1, 20.100, 10478.658, 528.657, 52914.161 25/07/13,05:24:21,08,09,1, 11.9,1,1, 20.100, 10478.694, 528.590, 52914.084 25/07/13,05:24:21,09,09,1, 11.9,1,1, 20.100, 10478.692, 528.475, 52914.093 25/07/13,05:24:21,10,09,1, 11.9,1,1, 20.100, 10478.711, 528.415, 52913.983 25/07/13,05:24:21,11,09,1, 11.9,1,1, 20.100, 10478.738, 528.348, 52914.004 25/07/13,05:24:21,12,09,1, 11.9,1,1, 20.100, 10478.759, 528.285, 52913.886 25/07/13,05:24:21,13,09,1, 11.9,1,1, 20.100, 10478.779, 528.216, 52913.897 25/07/13,05:24:21,14,09,1, 11.9,1,1, 20.100, 10478.794, 528.129, 52913.825 25/07/13,05:24:21,15,09,1, 11.9,1,1, 20.100, 10478.804, 528.053, 52913.754 25/07/13,05:24:21,16,09,1, 11.9,1,1, 20.100, 10478.810, 527.998, 52913.741 25/07/13,05:24:21,17,09,1, 11.9,1,1, 20.100, 10478.813, 527.922, 52913.629 25/07/13,05:24:21,18,09,1, 11.9,1,1, 20.100, 10478.873, 527.837, 52913.624 25/07/13,05:24:21,19,09,1, 11.9,1,1, 20.100, 10478.872, 527.773, 52913.593 25/07/13,05:24:22,00,08,1, 12.0,1,1, 20.105, 10478.870, 527.773, 52913.593 25/07/13,05:24:22,01,08,1, 12.0,1,1, 20.105, 10478.914, 527.635, 52913.453 25/07/13,05:24:22,02,08,1, 12.0,1,1, 20.105, 10478.923, 527.542, 52913.373 25/07/13,05:24:22,03,08,1, 12.0,1,1, 20.105, 10478.948, 527.476, 52913.395 25/07/13,05:24:22,04,08,1, 12.0,1,1, 20.105, 10478.988, 527.404, 52913.318 25/07/13,05:24:22,05,08,1, 12.0,1,1, 20.105, 10478.979, 527.330, 52913.285 25/07/13,05:24:22,06,08,1, 12.0,1,1, 20.105, 10479.029, 527.251, 52913.273 25/07/13,05:24:22,07,08,1, 12.0,1,1, 20.105, 10479.012, 527.167, 52913.197 25/07/13,05:24:22,08,08,1, 12.0,1,1, 20.105, 10479.031, 527.103, 52913.204 25/07/13,05:24:22,09,08,1, 12.0,1,1, 20.105, 10479.033, 527.043, 52913.147 25/07/13,05:24:22,10,08,1, 12.0,1,1, 20.105, 10479.046, 526.939, 52913.052 25/07/13,05:24:22,11,08,1, 12.0,1,1, 20.105, 10479.054, 526.872, 52913.016 25/07/13,05:24:22,12,08,1, 12.0,1,1, 20.105, 10479.065, 526.791, 52912.959 25/07/13,05:24:22,13,08,1, 12.0,1,1, 20.105, 10479.104, 526.733, 52912.941 25/07/13,05:24:22,14,08,1, 12.0,1,1, 20.105, 10479.098, 526.666, 52912.906 25/07/13,05:24:22,15,08,1, 12.0,1,1, 20.105, 10479.113, 526.579, 52912.859 25/07/13,05:24:22,16,08,1, 12.0,1,1, 20.105, 10479.125, 526.474, 52912.758 25/07/13,05:24:22,17,08,1, 12.0,1,1, 20.105, 10479.118, 526.438, 52912.745 25/07/13,05:24:22,18,08,1, 12.0,1,1, 20.105, 10479.154, 526.361, 52912.727 25/07/13,05:24:22,19,08,1, 12.0,1,1, 20.105, 10479.163, 526.297, 52912.658 25/07/13,05:24:23,00,09,1, 12.0,1,1, 20.103, 10479.162, 526.297, 52912.658 25/07/13,05:24:23,01,09,1, 12.0,1,1, 20.103, 10479.167, 526.116, 52912.547 25/07/13,05:24:23,02,09,1, 12.0,1,1, 20.103, 10479.216, 526.055, 52912.508 25/07/13,05:24:23,03,09,1, 12.0,1,1, 20.103, 10479.188, 525.980, 52912.512 25/07/13,05:24:23,04,09,1, 12.0,1,1, 20.103, 10479.225, 525.880, 52912.352 25/07/13,05:24:23,05,09,1, 12.0,1,1, 20.103, 10479.208, 525.832, 52912.393 25/07/13,05:24:23,06,09,1, 12.0,1,1, 20.103, 10479.231, 525.767, 52912.272 25/07/13,05:24:23,07,09,1, 12.0,1,1, 20.103, 10479.229, 525.691, 52912.289 25/07/13,05:24:23,08,09,1, 12.0,1,1, 20.103, 10479.234, 525.608, 52912.159 25/07/13,05:24:23,09,09,1, 12.0,1,1, 20.103, 10479.250, 525.511, 52912.174 25/07/13,05:24:23,10,09,1, 12.0,1,1, 20.103, 10479.262, 525.434, 52912.088 25/07/13,05:24:23,11,09,1, 12.0,1,1, 20.103, 10479.262, 525.377, 52912.070 25/07/13,05:24:23,12,09,1, 12.0,1,1, 20.103, 10479.275, 525.330, 52912.025 25/07/13,05:24:23,13,09,1, 12.0,1,1, 20.103, 10479.296, 525.242, 52911.979 25/07/13,05:24:23,14,09,1, 12.0,1,1, 20.103, 10479.284, 525.164, 52911.882 25/07/13,05:24:23,15,09,1, 12.0,1,1, 20.103, 10479.305, 525.114, 52911.855 25/07/13,05:24:23,16,09,1, 12.0,1,1, 20.103, 10479.314, 525.036, 52911.790 25/07/13,05:24:23,17,09,1, 12.0,1,1, 20.103, 10479.326, 524.954, 52911.800 25/07/13,05:24:23,18,09,1, 12.0,1,1, 20.103, 10479.323, 524.872, 52911.708 25/07/13,05:24:23,19,09,1, 12.0,1,1, 20.103, 10479.353, 524.818, 52911.690 25/07/13,05:24:24,00,10,1, 11.9,1,1, 20.107, 10479.345, 524.818, 52911.690 25/07/13,05:24:24,01,10,1, 11.9,1,1, 20.107, 10479.366, 524.663, 52911.592 25/07/13,05:24:24,02,10,1, 11.9,1,1, 20.107, 10479.425, 524.615, 52911.492 25/07/13,05:24:24,03,10,1, 11.9,1,1, 20.107, 10479.405, 524.543, 52911.550 25/07/13,05:24:24,04,10,1, 11.9,1,1, 20.107, 10479.410, 524.480, 52911.515 25/07/13,05:24:24,05,10,1, 11.9,1,1, 20.107, 10479.445, 524.377, 52911.368 25/07/13,05:24:24,06,10,1, 11.9,1,1, 20.107, 10479.439, 524.299, 52911.366 25/07/13,05:24:24,07,10,1, 11.9,1,1, 20.107, 10479.444, 524.241, 52911.297 25/07/13,05:24:24,08,10,1, 11.9,1,1, 20.107, 10479.471, 524.172, 52911.250 25/07/13,05:24:24,09,10,1, 11.9,1,1, 20.107, 10479.448, 524.105, 52911.235 25/07/13,05:24:24,10,10,1, 11.9,1,1, 20.107, 10479.475, 524.038, 52911.181 25/07/13,05:24:24,11,10,1, 11.9,1,1, 20.107, 10479.497, 523.955, 52911.205 25/07/13,05:24:24,12,10,1, 11.9,1,1, 20.107, 10479.531, 523.900, 52911.140 25/07/13,05:24:24,13,10,1, 11.9,1,1, 20.107, 10479.523, 523.814, 52911.063 25/07/13,05:24:24,14,10,1, 11.9,1,1, 20.107, 10479.524, 523.757, 52910.975 25/07/13,05:24:24,15,10,1, 11.9,1,1, 20.107, 10479.540, 523.683, 52910.959 25/07/13,05:24:24,16,10,1, 11.9,1,1, 20.107, 10479.563, 523.600, 52910.944 25/07/13,05:24:24,17,10,1, 11.9,1,1, 20.107, 10479.552, 523.516, 52910.885 25/07/13,05:24:24,18,10,1, 11.9,1,1, 20.107, 10479.579, 523.447, 52910.809 25/07/13,05:24:24,19,10,1, 11.9,1,1, 20.107, 10479.569, 523.368, 52910.804 25/07/13,05:24:25,00,09,1, 11.9,1,1, 20.108, 10479.562, 523.368, 52910.804 25/07/13,05:24:25,01,09,1, 11.9,1,1, 20.108, 10479.627, 523.215, 52910.660 25/07/13,05:24:25,02,09,1, 11.9,1,1, 20.108, 10479.629, 523.170, 52910.655 25/07/13,05:24:25,03,09,1, 11.9,1,1, 20.108, 10479.615, 523.075, 52910.651 25/07/13,05:24:25,04,09,1, 11.9,1,1, 20.108, 10479.637, 522.980, 52910.493 25/07/13,05:24:25,05,09,1, 11.9,1,1, 20.108, 10479.653, 522.913, 52910.465 25/07/13,05:24:25,06,09,1, 11.9,1,1, 20.108, 10479.670, 522.864, 52910.423 25/07/13,05:24:25,07,09,1, 11.9,1,1, 20.108, 10479.710, 522.804, 52910.402 25/07/13,05:24:25,08,09,1, 11.9,1,1, 20.108, 10479.706, 522.710, 52910.334 25/07/13,05:24:25,09,09,1, 11.9,1,1, 20.108, 10479.716, 522.653, 52910.324 25/07/13,05:24:25,10,09,1, 11.9,1,1, 20.108, 10479.732, 522.552, 52910.237 25/07/13,05:24:25,11,09,1, 11.9,1,1, 20.108, 10479.734, 522.479, 52910.192 25/07/13,05:24:25,12,09,1, 11.9,1,1, 20.108, 10479.766, 522.420, 52910.214 25/07/13,05:24:25,13,09,1, 11.9,1,1, 20.108, 10479.759, 522.325, 52910.165 25/07/13,05:24:25,14,09,1, 11.9,1,1, 20.108, 10479.793, 522.248, 52910.118 25/07/13,05:24:25,15,09,1, 11.9,1,1, 20.108, 10479.781, 522.179, 52910.005 25/07/13,05:24:25,16,09,1, 11.9,1,1, 20.108, 10479.783, 522.119, 52909.906 25/07/13,05:24:25,17,09,1, 11.9,1,1, 20.108, 10479.782, 522.055, 52909.892 25/07/13,05:24:25,18,09,1, 11.9,1,1, 20.108, 10479.800, 521.948, 52909.864 25/07/13,05:24:25,19,09,1, 11.9,1,1, 20.108, 10479.818, 521.893, 52909.838 25/07/13,05:24:26,00,09,1, 11.9,1,1, 20.105, 10479.813, 521.893, 52909.838 25/07/13,05:24:26,01,09,1, 11.9,1,1, 20.105, 10479.830, 521.730, 52909.800 25/07/13,05:24:26,02,09,1, 11.9,1,1, 20.105, 10479.843, 521.635, 52909.667 25/07/13,05:24:26,03,09,1, 11.9,1,1, 20.105, 10479.851, 521.588, 52909.675 25/07/13,05:24:26,04,09,1, 11.9,1,1, 20.105, 10479.872, 521.531, 52909.614 25/07/13,05:24:26,05,09,1, 11.9,1,1, 20.105, 10479.878, 521.426, 52909.541 25/07/13,05:24:26,06,09,1, 11.9,1,1, 20.105, 10479.885, 521.352, 52909.487 25/07/13,05:24:26,07,09,1, 11.9,1,1, 20.105, 10479.909, 521.282, 52909.480 25/07/13,05:24:26,08,09,1, 11.9,1,1, 20.105, 10479.906, 521.190, 52909.451 25/07/13,05:24:26,09,09,1, 11.9,1,1, 20.105, 10479.936, 521.138, 52909.379 25/07/13,05:24:26,10,09,1, 11.9,1,1, 20.105, 10479.942, 521.067, 52909.254 25/07/13,05:24:26,11,09,1, 11.9,1,1, 20.105, 10479.947, 521.015, 52909.340 25/07/13,05:24:26,12,09,1, 11.9,1,1, 20.105, 10479.972, 520.910, 52909.214 25/07/13,05:24:26,13,09,1, 11.9,1,1, 20.105, 10479.985, 520.847, 52909.162 25/07/13,05:24:26,14,09,1, 11.9,1,1, 20.105, 10480.005, 520.797, 52909.190 25/07/13,05:24:26,15,09,1, 11.9,1,1, 20.105, 10480.021, 520.705, 52909.083 25/07/13,05:24:26,16,09,1, 11.9,1,1, 20.105, 10480.033, 520.661, 52909.052 25/07/13,05:24:26,17,09,1, 11.9,1,1, 20.105, 10480.023, 520.566, 52909.026 25/07/13,05:24:26,18,09,1, 11.9,1,1, 20.105, 10480.033, 520.494, 52908.964 25/07/13,05:24:26,19,09,1, 11.9,1,1, 20.105, 10480.060, 520.444, 52908.947 25/07/13,05:24:27,00,09,1, 12.0,1,1, 20.103, 10480.055, 520.444, 52908.947 25/07/13,05:24:27,01,09,1, 12.0,1,1, 20.103, 10480.073, 520.288, 52908.918 25/07/13,05:24:27,02,09,1, 12.0,1,1, 20.103, 10480.105, 520.244, 52908.880 25/07/13,05:24:27,03,09,1, 12.0,1,1, 20.103, 10480.121, 520.180, 52908.795 25/07/13,05:24:27,04,09,1, 12.0,1,1, 20.103, 10480.109, 520.104, 52908.731 25/07/13,05:24:27,05,09,1, 12.0,1,1, 20.103, 10480.136, 520.056, 52908.687 25/07/13,05:24:27,06,09,1, 12.0,1,1, 20.103, 10480.143, 519.974, 52908.703 25/07/13,05:24:27,07,09,1, 12.0,1,1, 20.103, 10480.156, 519.936, 52908.685 25/07/13,05:24:27,08,09,1, 12.0,1,1, 20.103, 10480.188, 519.872, 52908.600 25/07/13,05:24:27,09,09,1, 12.0,1,1, 20.103, 10480.181, 519.796, 52908.533 25/07/13,05:24:27,10,09,1, 12.0,1,1, 20.103, 10480.184, 519.717, 52908.518 25/07/13,05:24:27,11,09,1, 12.0,1,1, 20.103, 10480.224, 519.671, 52908.421 25/07/13,05:24:27,12,09,1, 12.0,1,1, 20.103, 10480.240, 519.604, 52908.408 25/07/13,05:24:27,13,09,1, 12.0,1,1, 20.103, 10480.260, 519.576, 52908.407 25/07/13,05:24:27,14,09,1, 12.0,1,1, 20.103, 10480.256, 519.494, 52908.303 25/07/13,05:24:27,15,09,1, 12.0,1,1, 20.103, 10480.258, 519.439, 52908.393 25/07/13,05:24:27,16,09,1, 12.0,1,1, 20.103, 10480.283, 519.386, 52908.278 25/07/13,05:24:27,17,09,1, 12.0,1,1, 20.103, 10480.293, 519.311, 52908.220 25/07/13,05:24:27,18,09,1, 12.0,1,1, 20.103, 10480.312, 519.288, 52908.196 25/07/13,05:24:27,19,09,1, 12.0,1,1, 20.103, 10480.332, 519.215, 52908.182 25/07/13,05:24:28,00,09,1, 11.9,1,1, 20.108, 10480.330, 519.215, 52908.182 25/07/13,05:24:28,01,09,1, 11.9,1,1, 20.108, 10480.355, 519.100, 52908.125 25/07/13,05:24:28,02,09,1, 11.9,1,1, 20.108, 10480.358, 519.058, 52908.050 25/07/13,05:24:28,03,09,1, 11.9,1,1, 20.108, 10480.386, 519.002, 52908.017 25/07/13,05:24:28,04,09,1, 11.9,1,1, 20.108, 10480.392, 518.924, 52908.010 25/07/13,05:24:28,05,09,1, 11.9,1,1, 20.108, 10480.426, 518.879, 52908.016 25/07/13,05:24:28,06,09,1, 11.9,1,1, 20.108, 10480.429, 518.817, 52907.969 25/07/13,05:24:28,07,09,1, 11.9,1,1, 20.108, 10480.429, 518.751, 52907.892 25/07/13,05:24:28,08,09,1, 11.9,1,1, 20.108, 10480.447, 518.680, 52907.895 25/07/13,05:24:28,09,09,1, 11.9,1,1, 20.108, 10480.477, 518.640, 52907.846 25/07/13,05:24:28,10,09,1, 11.9,1,1, 20.108, 10480.487, 518.595, 52907.833 25/07/13,05:24:28,11,09,1, 11.9,1,1, 20.108, 10480.512, 518.523, 52907.760 25/07/13,05:24:28,12,09,1, 11.9,1,1, 20.108, 10480.532, 518.452, 52907.747 25/07/13,05:24:28,13,09,1, 11.9,1,1, 20.108, 10480.544, 518.389, 52907.663 25/07/13,05:24:28,14,09,1, 11.9,1,1, 20.108, 10480.561, 518.331, 52907.649 25/07/13,05:24:28,15,09,1, 11.9,1,1, 20.108, 10480.573, 518.250, 52907.566 25/07/13,05:24:28,16,09,1, 11.9,1,1, 20.108, 10480.578, 518.204, 52907.513 25/07/13,05:24:28,17,09,1, 11.9,1,1, 20.108, 10480.577, 518.140, 52907.517 25/07/13,05:24:28,18,09,1, 11.9,1,1, 20.108, 10480.622, 518.097, 52907.519 25/07/13,05:24:28,19,09,1, 11.9,1,1, 20.108, 10480.634, 518.036, 52907.449 25/07/13,05:24:29,00,09,1, 11.9,1,1, 20.107, 10480.630, 518.036, 52907.449 25/07/13,05:24:29,01,09,1, 11.9,1,1, 20.107, 10480.691, 517.921, 52907.397 25/07/13,05:24:29,02,09,1, 11.9,1,1, 20.107, 10480.705, 517.854, 52907.354 25/07/13,05:24:29,03,09,1, 11.9,1,1, 20.107, 10480.704, 517.813, 52907.355 25/07/13,05:24:29,04,09,1, 11.9,1,1, 20.107, 10480.722, 517.767, 52907.316 25/07/13,05:24:29,05,09,1, 11.9,1,1, 20.107, 10480.745, 517.725, 52907.245 25/07/13,05:24:29,06,09,1, 11.9,1,1, 20.107, 10480.757, 517.619, 52907.230 25/07/13,05:24:29,07,09,1, 11.9,1,1, 20.107, 10480.772, 517.577, 52907.246 25/07/13,05:24:29,08,09,1, 11.9,1,1, 20.107, 10480.803, 517.521, 52907.145 25/07/13,05:24:29,09,09,1, 11.9,1,1, 20.107, 10480.820, 517.437, 52907.130 25/07/13,05:24:29,10,09,1, 11.9,1,1, 20.107, 10480.845, 517.387, 52907.146 25/07/13,05:24:29,11,09,1, 11.9,1,1, 20.107, 10480.859, 517.344, 52907.054 25/07/13,05:24:29,12,09,1, 11.9,1,1, 20.107, 10480.877, 517.305, 52907.009 25/07/13,05:24:29,13,09,1, 11.9,1,1, 20.107, 10480.919, 517.255, 52907.084 25/07/13,05:24:29,14,09,1, 11.9,1,1, 20.107, 10480.944, 517.218, 52906.947 25/07/13,05:24:29,15,09,1, 11.9,1,1, 20.107, 10480.951, 517.147, 52906.972 25/07/13,05:24:29,16,09,1, 11.9,1,1, 20.107, 10480.995, 517.090, 52906.917 25/07/13,05:24:29,17,09,1, 11.9,1,1, 20.107, 10481.010, 517.046, 52906.865 25/07/13,05:24:29,18,09,1, 11.9,1,1, 20.107, 10481.028, 517.006, 52906.847 25/07/13,05:24:29,19,09,1, 11.9,1,1, 20.107, 10481.052, 516.915, 52906.851 25/07/13,05:24:30,00,09,1, 12.0,1,1, 20.105, 10481.048, 516.915, 52906.851 25/07/13,05:24:30,01,09,1, 12.0,1,1, 20.105, 10481.102, 516.798, 52906.710 25/07/13,05:24:30,02,09,1, 12.0,1,1, 20.105, 10481.118, 516.758, 52906.742 25/07/13,05:24:30,03,09,1, 12.0,1,1, 20.105, 10481.138, 516.706, 52906.721 25/07/13,05:24:30,04,09,1, 12.0,1,1, 20.105, 10481.174, 516.665, 52906.637 25/07/13,05:24:30,05,09,1, 12.0,1,1, 20.105, 10481.189, 516.618, 52906.687 25/07/13,05:24:30,06,09,1, 12.0,1,1, 20.105, 10481.220, 516.580, 52906.602 25/07/13,05:24:30,07,09,1, 12.0,1,1, 20.105, 10481.249, 516.518, 52906.658 25/07/13,05:24:30,08,09,1, 12.0,1,1, 20.105, 10481.263, 516.442, 52906.568 25/07/13,05:24:30,09,09,1, 12.0,1,1, 20.105, 10481.296, 516.390, 52906.582 25/07/13,05:24:30,10,09,1, 12.0,1,1, 20.105, 10481.355, 516.359, 52906.488 25/07/13,05:24:30,11,09,1, 12.0,1,1, 20.105, 10481.346, 516.293, 52906.527 25/07/13,05:24:30,12,09,1, 12.0,1,1, 20.105, 10481.382, 516.245, 52906.439 25/07/13,05:24:30,13,09,1, 12.0,1,1, 20.105, 10481.423, 516.203, 52906.442 25/07/13,05:24:30,14,09,1, 12.0,1,1, 20.105, 10481.450, 516.158, 52906.411 25/07/13,05:24:30,15,09,1, 12.0,1,1, 20.105, 10481.473, 516.098, 52906.336 25/07/13,05:24:30,16,09,1, 12.0,1,1, 20.105, 10481.506, 516.066, 52906.358 25/07/13,05:24:30,17,09,1, 12.0,1,1, 20.105, 10481.528, 516.022, 52906.269 25/07/13,05:24:30,18,09,1, 12.0,1,1, 20.105, 10481.565, 515.979, 52906.267 25/07/13,05:24:30,19,09,1, 12.0,1,1, 20.105, 10481.579, 515.904, 52906.230 25/07/13,05:24:31,00,07,1, 11.9,1,1, 20.105, 10481.573, 515.904, 52906.230 25/07/13,05:24:31,01,07,1, 11.9,1,1, 20.105, 10481.631, 515.838, 52906.190 25/07/13,05:24:31,02,07,1, 11.9,1,1, 20.105, 10481.669, 515.792, 52906.109 25/07/13,05:24:31,03,07,1, 11.9,1,1, 20.105, 10481.688, 515.762, 52906.147 25/07/13,05:24:31,04,07,1, 11.9,1,1, 20.105, 10481.711, 515.692, 52906.111 25/07/13,05:24:31,05,07,1, 11.9,1,1, 20.105, 10481.769, 515.666, 52906.096 25/07/13,05:24:31,06,07,1, 11.9,1,1, 20.105, 10481.774, 515.601, 52906.112 25/07/13,05:24:31,07,07,1, 11.9,1,1, 20.105, 10481.783, 515.555, 52906.003 25/07/13,05:24:31,08,07,1, 11.9,1,1, 20.105, 10481.808, 515.538, 52906.109 25/07/13,05:24:31,09,07,1, 11.9,1,1, 20.105, 10481.821, 515.473, 52905.999 25/07/13,05:24:31,10,07,1, 11.9,1,1, 20.105, 10481.857, 515.438, 52905.972 25/07/13,05:24:31,11,07,1, 11.9,1,1, 20.105, 10481.863, 515.388, 52905.933 25/07/13,05:24:31,12,07,1, 11.9,1,1, 20.105, 10481.923, 515.337, 52905.904 25/07/13,05:24:31,13,07,1, 11.9,1,1, 20.105, 10481.957, 515.325, 52905.966 25/07/13,05:24:31,14,07,1, 11.9,1,1, 20.105, 10481.949, 515.288, 52905.944 25/07/13,05:24:31,15,07,1, 11.9,1,1, 20.105, 10481.963, 515.230, 52905.860 25/07/13,05:24:31,16,07,1, 11.9,1,1, 20.105, 10482.015, 515.191, 52905.844 25/07/13,05:24:31,17,07,1, 11.9,1,1, 20.105, 10482.022, 515.145, 52905.822 25/07/13,05:24:31,18,07,1, 11.9,1,1, 20.105, 10482.052, 515.083, 52905.765 25/07/13,05:24:31,19,07,1, 11.9,1,1, 20.105, 10482.051, 515.071, 52905.815 25/07/13,05:24:32,00,09,1, 11.9,1,1, 20.107, 10482.049, 515.071, 52905.815 25/07/13,05:24:32,01,09,1, 11.9,1,1, 20.107, 10482.110, 514.979, 52905.735 25/07/13,05:24:32,02,09,1, 11.9,1,1, 20.107, 10482.137, 514.925, 52905.693 25/07/13,05:24:32,03,09,1, 11.9,1,1, 20.107, 10482.151, 514.890, 52905.658 25/07/13,05:24:32,04,09,1, 11.9,1,1, 20.107, 10482.159, 514.872, 52905.680 25/07/13,05:24:32,05,09,1, 11.9,1,1, 20.107, 10482.186, 514.814, 52905.611 25/07/13,05:24:32,06,09,1, 11.9,1,1, 20.107, 10482.194, 514.767, 52905.658 25/07/13,05:24:32,07,09,1, 11.9,1,1, 20.107, 10482.228, 514.707, 52905.647 25/07/13,05:24:32,08,09,1, 11.9,1,1, 20.107, 10482.213, 514.683, 52905.562 25/07/13,05:24:32,09,09,1, 11.9,1,1, 20.107, 10482.273, 514.635, 52905.566 25/07/13,05:24:32,10,09,1, 11.9,1,1, 20.107, 10482.263, 514.597, 52905.495 25/07/13,05:24:32,11,09,1, 11.9,1,1, 20.107, 10482.307, 514.557, 52905.510 25/07/13,05:24:32,12,09,1, 11.9,1,1, 20.107, 10482.318, 514.512, 52905.470 25/07/13,05:24:32,13,09,1, 11.9,1,1, 20.107, 10482.326, 514.471, 52905.424 25/07/13,05:24:32,14,09,1, 11.9,1,1, 20.107, 10482.348, 514.413, 52905.442 25/07/13,05:24:32,15,09,1, 11.9,1,1, 20.107, 10482.389, 514.388, 52905.427 25/07/13,05:24:32,16,09,1, 11.9,1,1, 20.107, 10482.409, 514.367, 52905.424 25/07/13,05:24:32,17,09,1, 11.9,1,1, 20.107, 10482.418, 514.323, 52905.389 25/07/13,05:24:32,18,09,1, 11.9,1,1, 20.107, 10482.424, 514.285, 52905.352 25/07/13,05:24:32,19,09,1, 11.9,1,1, 20.107, 10482.441, 514.240, 52905.307 25/07/13,05:24:33,00,08,1, 12.0,1,1, 20.105, 10482.433, 514.240, 52905.307 25/07/13,05:24:33,01,08,1, 12.0,1,1, 20.105, 10482.502, 514.167, 52905.228 25/07/13,05:24:33,02,08,1, 12.0,1,1, 20.105, 10482.521, 514.148, 52905.154 25/07/13,05:24:33,03,08,1, 12.0,1,1, 20.105, 10482.532, 514.091, 52905.261 25/07/13,05:24:33,04,08,1, 12.0,1,1, 20.105, 10482.540, 514.068, 52905.234 25/07/13,05:24:33,05,08,1, 12.0,1,1, 20.105, 10482.572, 514.036, 52905.167 25/07/13,05:24:33,06,08,1, 12.0,1,1, 20.105, 10482.582, 514.002, 52905.134 25/07/13,05:24:33,07,08,1, 12.0,1,1, 20.105, 10482.599, 513.967, 52905.117 25/07/13,05:24:33,08,08,1, 12.0,1,1, 20.105, 10482.613, 513.930, 52905.072 25/07/13,05:24:33,09,08,1, 12.0,1,1, 20.105, 10482.656, 513.864, 52905.067 25/07/13,05:24:33,10,08,1, 12.0,1,1, 20.105, 10482.648, 513.844, 52905.000 25/07/13,05:24:33,11,08,1, 12.0,1,1, 20.105, 10482.680, 513.813, 52904.942 25/07/13,05:24:33,12,08,1, 12.0,1,1, 20.105, 10482.663, 513.763, 52904.953 25/07/13,05:24:33,13,08,1, 12.0,1,1, 20.105, 10482.711, 513.734, 52904.933 25/07/13,05:24:33,14,08,1, 12.0,1,1, 20.105, 10482.734, 513.697, 52904.950 25/07/13,05:24:33,15,08,1, 12.0,1,1, 20.105, 10482.758, 513.635, 52904.921 25/07/13,05:24:33,16,08,1, 12.0,1,1, 20.105, 10482.766, 513.627, 52904.862 25/07/13,05:24:33,17,08,1, 12.0,1,1, 20.105, 10482.764, 513.603, 52904.901 25/07/13,05:24:33,18,08,1, 12.0,1,1, 20.105, 10482.780, 513.564, 52904.836 25/07/13,05:24:33,19,08,1, 12.0,1,1, 20.105, 10482.806, 513.540, 52904.797 25/07/13,05:24:34,00,09,1, 11.9,1,1, 20.105, 10482.800, 513.540, 52904.797 25/07/13,05:24:34,01,09,1, 11.9,1,1, 20.105, 10482.839, 513.474, 52904.766 25/07/13,05:24:34,02,09,1, 11.9,1,1, 20.105, 10482.836, 513.440, 52904.746 25/07/13,05:24:34,03,09,1, 11.9,1,1, 20.105, 10482.833, 513.388, 52904.757 25/07/13,05:24:34,04,09,1, 11.9,1,1, 20.105, 10482.848, 513.376, 52904.737 25/07/13,05:24:34,05,09,1, 11.9,1,1, 20.105, 10482.895, 513.335, 52904.625 25/07/13,05:24:34,06,09,1, 11.9,1,1, 20.105, 10482.885, 513.290, 52904.632 25/07/13,05:24:34,07,09,1, 11.9,1,1, 20.105, 10482.896, 513.275, 52904.594 25/07/13,05:24:34,08,09,1, 11.9,1,1, 20.105, 10482.912, 513.252, 52904.509 25/07/13,05:24:34,09,09,1, 11.9,1,1, 20.105, 10482.949, 513.204, 52904.575 25/07/13,05:24:34,10,09,1, 11.9,1,1, 20.105, 10482.945, 513.178, 52904.534 25/07/13,05:24:34,11,09,1, 11.9,1,1, 20.105, 10482.963, 513.118, 52904.475 25/07/13,05:24:34,12,09,1, 11.9,1,1, 20.105, 10482.979, 513.113, 52904.470 25/07/13,05:24:34,13,09,1, 11.9,1,1, 20.105, 10482.991, 513.103, 52904.468 25/07/13,05:24:34,14,09,1, 11.9,1,1, 20.105, 10483.011, 513.038, 52904.414 25/07/13,05:24:34,15,09,1, 11.9,1,1, 20.105, 10483.041, 513.003, 52904.362 25/07/13,05:24:34,16,09,1, 11.9,1,1, 20.105, 10483.056, 512.982, 52904.390 25/07/13,05:24:34,17,09,1, 11.9,1,1, 20.105, 10483.018, 512.955, 52904.344 25/07/13,05:24:34,18,09,1, 11.9,1,1, 20.105, 10483.069, 512.919, 52904.361 25/07/13,05:24:34,19,09,1, 11.9,1,1, 20.105, 10483.080, 512.885, 52904.297 25/07/13,05:24:35,00,08,1, 11.9,1,1, 20.108, 10483.075, 512.885, 52904.297 25/07/13,05:24:35,01,08,1, 11.9,1,1, 20.108, 10483.140, 512.839, 52904.262 25/07/13,05:24:35,02,08,1, 11.9,1,1, 20.108, 10483.158, 512.780, 52904.306 25/07/13,05:24:35,03,08,1, 11.9,1,1, 20.108, 10483.174, 512.776, 52904.184 25/07/13,05:24:35,04,08,1, 11.9,1,1, 20.108, 10483.193, 512.750, 52904.193 25/07/13,05:24:35,05,08,1, 11.9,1,1, 20.108, 10483.219, 512.700, 52904.129 25/07/13,05:24:35,06,08,1, 11.9,1,1, 20.108, 10483.220, 512.670, 52904.195 25/07/13,05:24:35,07,08,1, 11.9,1,1, 20.108, 10483.253, 512.647, 52904.159 25/07/13,05:24:35,08,08,1, 11.9,1,1, 20.108, 10483.265, 512.631, 52904.093 25/07/13,05:24:35,09,08,1, 11.9,1,1, 20.108, 10483.283, 512.603, 52904.090 25/07/13,05:24:35,10,08,1, 11.9,1,1, 20.108, 10483.343, 512.561, 52904.052 25/07/13,05:24:35,11,08,1, 11.9,1,1, 20.108, 10483.339, 512.525, 52904.027 25/07/13,05:24:35,12,08,1, 11.9,1,1, 20.108, 10483.350, 512.499, 52904.047 25/07/13,05:24:35,13,08,1, 11.9,1,1, 20.108, 10483.388, 512.473, 52903.928 25/07/13,05:24:35,14,08,1, 11.9,1,1, 20.108, 10483.414, 512.414, 52903.940 25/07/13,05:24:35,15,08,1, 11.9,1,1, 20.108, 10483.406, 512.408, 52903.936 25/07/13,05:24:35,16,08,1, 11.9,1,1, 20.108, 10483.435, 512.379, 52903.933 25/07/13,05:24:35,17,08,1, 11.9,1,1, 20.108, 10483.480, 512.356, 52903.899 25/07/13,05:24:35,18,08,1, 11.9,1,1, 20.108, 10483.498, 512.300, 52903.844 25/07/13,05:24:35,19,08,1, 11.9,1,1, 20.108, 10483.490, 512.273, 52903.821 25/07/13,05:24:36,00,08,1, 12.0,1,1, 20.110, 10483.484, 512.273, 52903.821 25/07/13,05:24:36,01,08,1, 12.0,1,1, 20.110, 10483.559, 512.227, 52903.776 25/07/13,05:24:36,02,08,1, 12.0,1,1, 20.110, 10483.572, 512.210, 52903.796 25/07/13,05:24:36,03,08,1, 12.0,1,1, 20.110, 10483.600, 512.174, 52903.798 25/07/13,05:24:36,04,08,1, 12.0,1,1, 20.110, 10483.612, 512.149, 52903.713 25/07/13,05:24:36,05,08,1, 12.0,1,1, 20.110, 10483.643, 512.153, 52903.732 25/07/13,05:24:36,06,08,1, 12.0,1,1, 20.110, 10483.661, 512.115, 52903.738 25/07/13,05:24:36,07,08,1, 12.0,1,1, 20.110, 10483.672, 512.057, 52903.672 25/07/13,05:24:36,08,08,1, 12.0,1,1, 20.110, 10483.714, 512.042, 52903.640 25/07/13,05:24:36,09,08,1, 12.0,1,1, 20.110, 10483.726, 512.010, 52903.585 25/07/13,05:24:36,10,08,1, 12.0,1,1, 20.110, 10483.730, 511.994, 52903.610 25/07/13,05:24:36,11,08,1, 12.0,1,1, 20.110, 10483.758, 511.984, 52903.614 25/07/13,05:24:36,12,08,1, 12.0,1,1, 20.110, 10483.795, 511.948, 52903.575 25/07/13,05:24:36,13,08,1, 12.0,1,1, 20.110, 10483.828, 511.917, 52903.566 25/07/13,05:24:36,14,08,1, 12.0,1,1, 20.110, 10483.843, 511.890, 52903.490 25/07/13,05:24:36,15,08,1, 12.0,1,1, 20.110, 10483.865, 511.874, 52903.451 25/07/13,05:24:36,16,08,1, 12.0,1,1, 20.110, 10483.894, 511.862, 52903.516 25/07/13,05:24:36,17,08,1, 12.0,1,1, 20.110, 10483.928, 511.812, 52903.429 25/07/13,05:24:36,18,08,1, 12.0,1,1, 20.110, 10483.957, 511.798, 52903.465 25/07/13,05:24:36,19,08,1, 12.0,1,1, 20.110, 10483.975, 511.783, 52903.436 25/07/13,05:24:37,00,09,1, 11.9,1,1, 20.106, 10483.968, 511.783, 52903.436 25/07/13,05:24:37,01,09,1, 11.9,1,1, 20.106, 10484.004, 511.696, 52903.377 25/07/13,05:24:37,02,09,1, 11.9,1,1, 20.106, 10484.046, 511.705, 52903.355 25/07/13,05:24:37,03,09,1, 11.9,1,1, 20.106, 10484.051, 511.709, 52903.333 25/07/13,05:24:37,04,09,1, 11.9,1,1, 20.106, 10484.083, 511.666, 52903.292 25/07/13,05:24:37,05,09,1, 11.9,1,1, 20.106, 10484.110, 511.660, 52903.253 25/07/13,05:24:37,06,09,1, 11.9,1,1, 20.106, 10484.136, 511.613, 52903.281 25/07/13,05:24:37,07,09,1, 11.9,1,1, 20.106, 10484.152, 511.606, 52903.242 25/07/13,05:24:37,08,09,1, 11.9,1,1, 20.106, 10484.189, 511.571, 52903.204 25/07/13,05:24:37,09,09,1, 11.9,1,1, 20.106, 10484.211, 511.547, 52903.264 25/07/13,05:24:37,10,09,1, 11.9,1,1, 20.106, 10484.218, 511.510, 52903.203 25/07/13,05:24:37,11,09,1, 11.9,1,1, 20.106, 10484.255, 511.505, 52903.146 25/07/13,05:24:37,12,09,1, 11.9,1,1, 20.106, 10484.292, 511.466, 52903.113 25/07/13,05:24:37,13,09,1, 11.9,1,1, 20.106, 10484.300, 511.457, 52903.136 25/07/13,05:24:37,14,09,1, 11.9,1,1, 20.106, 10484.336, 511.436, 52903.150 25/07/13,05:24:37,15,09,1, 11.9,1,1, 20.106, 10484.336, 511.411, 52903.088 25/07/13,05:24:37,16,09,1, 11.9,1,1, 20.106, 10484.366, 511.393, 52903.095 25/07/13,05:24:37,17,09,1, 11.9,1,1, 20.106, 10484.385, 511.377, 52903.074 25/07/13,05:24:37,18,09,1, 11.9,1,1, 20.106, 10484.428, 511.331, 52903.001 25/07/13,05:24:37,19,09,1, 11.9,1,1, 20.106, 10484.455, 511.348, 52903.076 25/07/13,05:24:38,00,09,1, 12.0,1,1, 20.106, 10484.452, 511.348, 52903.076 25/07/13,05:24:38,01,09,1, 12.0,1,1, 20.106, 10484.487, 511.294, 52903.028 25/07/13,05:24:38,02,09,1, 12.0,1,1, 20.106, 10484.502, 511.254, 52902.947 25/07/13,05:24:38,03,09,1, 12.0,1,1, 20.106, 10484.549, 511.219, 52902.895 25/07/13,05:24:38,04,09,1, 12.0,1,1, 20.106, 10484.561, 511.216, 52902.911 25/07/13,05:24:38,05,09,1, 12.0,1,1, 20.106, 10484.618, 511.181, 52902.858 25/07/13,05:24:38,06,09,1, 12.0,1,1, 20.106, 10484.614, 511.173, 52902.907 25/07/13,05:24:38,07,09,1, 12.0,1,1, 20.106, 10484.644, 511.156, 52902.858 25/07/13,05:24:38,08,09,1, 12.0,1,1, 20.106, 10484.669, 511.133, 52902.829 25/07/13,05:24:38,09,09,1, 12.0,1,1, 20.106, 10484.697, 511.115, 52902.779 25/07/13,05:24:38,10,09,1, 12.0,1,1, 20.106, 10484.717, 511.068, 52902.749 25/07/13,05:24:38,11,09,1, 12.0,1,1, 20.106, 10484.755, 511.070, 52902.764 25/07/13,05:24:38,12,09,1, 12.0,1,1, 20.106, 10484.776, 511.057, 52902.716 25/07/13,05:24:38,13,09,1, 12.0,1,1, 20.106, 10484.796, 511.050, 52902.681 25/07/13,05:24:38,14,09,1, 12.0,1,1, 20.106, 10484.844, 511.010, 52902.711 25/07/13,05:24:38,15,09,1, 12.0,1,1, 20.106, 10484.846, 510.975, 52902.635 25/07/13,05:24:38,16,09,1, 12.0,1,1, 20.106, 10484.870, 510.994, 52902.646 25/07/13,05:24:38,17,09,1, 12.0,1,1, 20.106, 10484.899, 510.964, 52902.643 25/07/13,05:24:38,18,09,1, 12.0,1,1, 20.106, 10484.898, 510.954, 52902.558 25/07/13,05:24:38,19,09,1, 12.0,1,1, 20.106, 10484.955, 510.925, 52902.603 25/07/13,05:24:39,00,08,1, 11.9,1,1, 20.104, 10484.953, 510.925, 52902.603 25/07/13,05:24:39,01,08,1, 11.9,1,1, 20.104, 10484.962, 510.929, 52902.486 25/07/13,05:24:39,02,08,1, 11.9,1,1, 20.104, 10484.994, 510.897, 52902.447 25/07/13,05:24:39,03,08,1, 11.9,1,1, 20.104, 10485.019, 510.857, 52902.455 25/07/13,05:24:39,04,08,1, 11.9,1,1, 20.104, 10485.040, 510.875, 52902.407 25/07/13,05:24:39,05,08,1, 11.9,1,1, 20.104, 10485.053, 510.835, 52902.395 25/07/13,05:24:39,06,08,1, 11.9,1,1, 20.104, 10485.081, 510.836, 52902.331 25/07/13,05:24:39,07,08,1, 11.9,1,1, 20.104, 10485.103, 510.797, 52902.370 25/07/13,05:24:39,08,08,1, 11.9,1,1, 20.104, 10485.136, 510.796, 52902.372 25/07/13,05:24:39,09,08,1, 11.9,1,1, 20.104, 10485.160, 510.771, 52902.341 25/07/13,05:24:39,10,08,1, 11.9,1,1, 20.104, 10485.197, 510.769, 52902.363 25/07/13,05:24:39,11,08,1, 11.9,1,1, 20.104, 10485.202, 510.754, 52902.406 25/07/13,05:24:39,12,08,1, 11.9,1,1, 20.104, 10485.219, 510.748, 52902.301 25/07/13,05:24:39,13,08,1, 11.9,1,1, 20.104, 10485.263, 510.721, 52902.218 25/07/13,05:24:39,14,08,1, 11.9,1,1, 20.104, 10485.280, 510.717, 52902.265 25/07/13,05:24:39,15,08,1, 11.9,1,1, 20.104, 10485.293, 510.703, 52902.197 25/07/13,05:24:39,16,08,1, 11.9,1,1, 20.104, 10485.314, 510.681, 52902.142 25/07/13,05:24:39,17,08,1, 11.9,1,1, 20.104, 10485.329, 510.701, 52902.252 25/07/13,05:24:39,18,08,1, 11.9,1,1, 20.104, 10485.383, 510.639, 52902.107 25/07/13,05:24:39,19,08,1, 11.9,1,1, 20.104, 10485.402, 510.631, 52902.085 25/07/13,05:24:40,00,09,1, 11.9,1,1, 20.105, 10485.395, 510.631, 52902.085 25/07/13,05:24:40,01,09,1, 11.9,1,1, 20.105, 10485.414, 510.633, 52902.130 25/07/13,05:24:40,02,09,1, 11.9,1,1, 20.105, 10485.436, 510.623, 52902.100 25/07/13,05:24:40,03,09,1, 11.9,1,1, 20.105, 10485.478, 510.595, 52901.999 25/07/13,05:24:40,04,09,1, 11.9,1,1, 20.105, 10485.514, 510.577, 52902.007 25/07/13,05:24:40,05,09,1, 11.9,1,1, 20.105, 10485.549, 510.553, 52902.016 25/07/13,05:24:40,06,09,1, 11.9,1,1, 20.105, 10485.558, 510.545, 52902.020 25/07/13,05:24:40,07,09,1, 11.9,1,1, 20.105, 10485.563, 510.537, 52901.944 25/07/13,05:24:40,08,09,1, 11.9,1,1, 20.105, 10485.598, 510.513, 52902.006 25/07/13,05:24:40,09,09,1, 11.9,1,1, 20.105, 10485.628, 510.522, 52901.888 25/07/13,05:24:40,10,09,1, 11.9,1,1, 20.105, 10485.652, 510.512, 52901.935 25/07/13,05:24:40,11,09,1, 11.9,1,1, 20.105, 10485.668, 510.475, 52901.828 25/07/13,05:24:40,12,09,1, 11.9,1,1, 20.105, 10485.723, 510.471, 52901.841 25/07/13,05:24:40,13,09,1, 11.9,1,1, 20.105, 10485.721, 510.457, 52901.801 25/07/13,05:24:40,14,09,1, 11.9,1,1, 20.105, 10485.762, 510.469, 52901.791 25/07/13,05:24:40,15,09,1, 11.9,1,1, 20.105, 10485.773, 510.433, 52901.783 25/07/13,05:24:40,16,09,1, 11.9,1,1, 20.105, 10485.801, 510.439, 52901.761 25/07/13,05:24:40,17,09,1, 11.9,1,1, 20.105, 10485.824, 510.395, 52901.699 25/07/13,05:24:40,18,09,1, 11.9,1,1, 20.105, 10485.850, 510.394, 52901.703 25/07/13,05:24:40,19,09,1, 11.9,1,1, 20.105, 10485.867, 510.383, 52901.699 25/07/13,05:24:41,00,10,1, 11.9,1,1, 20.106, 10485.862, 510.383, 52901.699 25/07/13,05:24:41,01,10,1, 11.9,1,1, 20.106, 10485.907, 510.356, 52901.684 25/07/13,05:24:41,02,10,1, 11.9,1,1, 20.106, 10485.926, 510.337, 52901.625 25/07/13,05:24:41,03,10,1, 11.9,1,1, 20.106, 10485.964, 510.318, 52901.610 25/07/13,05:24:41,04,10,1, 11.9,1,1, 20.106, 10485.994, 510.291, 52901.611 25/07/13,05:24:41,05,10,1, 11.9,1,1, 20.106, 10485.995, 510.295, 52901.543 25/07/13,05:24:41,06,10,1, 11.9,1,1, 20.106, 10486.010, 510.290, 52901.586 25/07/13,05:24:41,07,10,1, 11.9,1,1, 20.106, 10486.056, 510.226, 52901.524 25/07/13,05:24:41,08,10,1, 11.9,1,1, 20.106, 10486.058, 510.224, 52901.462 25/07/13,05:24:41,09,10,1, 11.9,1,1, 20.106, 10486.072, 510.219, 52901.496 25/07/13,05:24:41,10,10,1, 11.9,1,1, 20.106, 10486.114, 510.192, 52901.494 25/07/13,05:24:41,11,10,1, 11.9,1,1, 20.106, 10486.126, 510.175, 52901.419 25/07/13,05:24:41,12,10,1, 11.9,1,1, 20.106, 10486.153, 510.161, 52901.429 25/07/13,05:24:41,13,10,1, 11.9,1,1, 20.106, 10486.160, 510.136, 52901.417 25/07/13,05:24:41,14,10,1, 11.9,1,1, 20.106, 10486.201, 510.114, 52901.394 25/07/13,05:24:41,15,10,1, 11.9,1,1, 20.106, 10486.209, 510.116, 52901.319 25/07/13,05:24:41,16,10,1, 11.9,1,1, 20.106, 10486.237, 510.074, 52901.263 25/07/13,05:24:41,17,10,1, 11.9,1,1, 20.106, 10486.300, 510.055, 52901.267 25/07/13,05:24:41,18,10,1, 11.9,1,1, 20.106, 10486.271, 510.058, 52901.233 25/07/13,05:24:41,19,10,1, 11.9,1,1, 20.106, 10486.299, 510.056, 52901.265 25/07/13,05:24:42,00,09,1, 11.9,1,1, 20.111, 10486.296, 510.056, 52901.265 25/07/13,05:24:42,01,09,1, 11.9,1,1, 20.111, 10486.380, 509.995, 52901.177 25/07/13,05:24:42,02,09,1, 11.9,1,1, 20.111, 10486.392, 509.996, 52901.157 25/07/13,05:24:42,03,09,1, 11.9,1,1, 20.111, 10486.420, 509.987, 52901.116 25/07/13,05:24:42,04,09,1, 11.9,1,1, 20.111, 10486.446, 509.991, 52901.101 25/07/13,05:24:42,05,09,1, 11.9,1,1, 20.111, 10486.457, 509.971, 52901.128 25/07/13,05:24:42,06,09,1, 11.9,1,1, 20.111, 10486.487, 509.964, 52901.192 25/07/13,05:24:42,07,09,1, 11.9,1,1, 20.111, 10486.522, 509.932, 52901.053 25/07/13,05:24:42,08,09,1, 11.9,1,1, 20.111, 10486.524, 509.962, 52901.030 25/07/13,05:24:42,09,09,1, 11.9,1,1, 20.111, 10486.559, 509.955, 52901.058 25/07/13,05:24:42,10,09,1, 11.9,1,1, 20.111, 10486.602, 509.942, 52901.072 25/07/13,05:24:42,11,09,1, 11.9,1,1, 20.111, 10486.625, 509.912, 52900.993 25/07/13,05:24:42,12,09,1, 11.9,1,1, 20.111, 10486.655, 509.900, 52901.039 25/07/13,05:24:42,13,09,1, 11.9,1,1, 20.111, 10486.653, 509.911, 52901.012 25/07/13,05:24:42,14,09,1, 11.9,1,1, 20.111, 10486.695, 509.876, 52900.953 25/07/13,05:24:42,15,09,1, 11.9,1,1, 20.111, 10486.729, 509.889, 52900.969 25/07/13,05:24:42,16,09,1, 11.9,1,1, 20.111, 10486.724, 509.857, 52900.991 25/07/13,05:24:42,17,09,1, 11.9,1,1, 20.111, 10486.785, 509.838, 52900.871 25/07/13,05:24:42,18,09,1, 11.9,1,1, 20.111, 10486.796, 509.842, 52900.881 25/07/13,05:24:42,19,09,1, 11.9,1,1, 20.111, 10486.826, 509.844, 52900.874 25/07/13,05:24:43,00,09,1, 11.9,1,1, 20.111, 10486.822, 509.844, 52900.874 25/07/13,05:24:43,01,09,1, 11.9,1,1, 20.111, 10486.883, 509.798, 52900.792 25/07/13,05:24:43,02,09,1, 11.9,1,1, 20.111, 10486.885, 509.786, 52900.769 25/07/13,05:24:43,03,09,1, 11.9,1,1, 20.111, 10486.907, 509.782, 52900.795 25/07/13,05:24:43,04,09,1, 11.9,1,1, 20.111, 10486.935, 509.769, 52900.723 25/07/13,05:24:43,05,09,1, 11.9,1,1, 20.111, 10486.948, 509.747, 52900.699 25/07/13,05:24:43,06,09,1, 11.9,1,1, 20.111, 10486.984, 509.748, 52900.684 25/07/13,05:24:43,07,09,1, 11.9,1,1, 20.111, 10486.987, 509.724, 52900.768 25/07/13,05:24:43,08,09,1, 11.9,1,1, 20.111, 10487.058, 509.725, 52900.714 25/07/13,05:24:43,09,09,1, 11.9,1,1, 20.111, 10487.049, 509.698, 52900.598 25/07/13,05:24:43,10,09,1, 11.9,1,1, 20.111, 10487.071, 509.687, 52900.565 25/07/13,05:24:43,11,09,1, 11.9,1,1, 20.111, 10487.099, 509.668, 52900.553 25/07/13,05:24:43,12,09,1, 11.9,1,1, 20.111, 10487.111, 509.653, 52900.611 25/07/13,05:24:43,13,09,1, 11.9,1,1, 20.111, 10487.139, 509.660, 52900.575 25/07/13,05:24:43,14,09,1, 11.9,1,1, 20.111, 10487.152, 509.654, 52900.619 25/07/13,05:24:43,15,09,1, 11.9,1,1, 20.111, 10487.181, 509.618, 52900.506 25/07/13,05:24:43,16,09,1, 11.9,1,1, 20.111, 10487.204, 509.614, 52900.484 25/07/13,05:24:43,17,09,1, 11.9,1,1, 20.111, 10487.230, 509.610, 52900.513 25/07/13,05:24:43,18,09,1, 11.9,1,1, 20.111, 10487.224, 509.587, 52900.541 25/07/13,05:24:43,19,09,1, 11.9,1,1, 20.111, 10487.281, 509.586, 52900.420 25/07/13,05:24:44,00,09,1, 12.0,1,1, 20.110, 10487.273, 509.586, 52900.420 25/07/13,05:24:44,01,09,1, 12.0,1,1, 20.110, 10487.278, 509.568, 52900.400 25/07/13,05:24:44,02,09,1, 12.0,1,1, 20.110, 10487.298, 509.544, 52900.366 25/07/13,05:24:44,03,09,1, 12.0,1,1, 20.110, 10487.304, 509.527, 52900.396 25/07/13,05:24:44,04,09,1, 12.0,1,1, 20.110, 10487.342, 509.528, 52900.350 25/07/13,05:24:44,05,09,1, 12.0,1,1, 20.110, 10487.372, 509.506, 52900.271 25/07/13,05:24:44,06,09,1, 12.0,1,1, 20.110, 10487.354, 509.511, 52900.317 25/07/13,05:24:44,07,09,1, 12.0,1,1, 20.110, 10487.378, 509.490, 52900.257 25/07/13,05:24:44,08,09,1, 12.0,1,1, 20.110, 10487.398, 509.460, 52900.221 25/07/13,05:24:44,09,09,1, 12.0,1,1, 20.110, 10487.437, 509.460, 52900.291 25/07/13,05:24:44,10,09,1, 12.0,1,1, 20.110, 10487.415, 509.468, 52900.213 25/07/13,05:24:44,11,09,1, 12.0,1,1, 20.110, 10487.450, 509.459, 52900.210 25/07/13,05:24:44,12,09,1, 12.0,1,1, 20.110, 10487.446, 509.436, 52900.213 25/07/13,05:24:44,13,09,1, 12.0,1,1, 20.110, 10487.459, 509.417, 52900.082 25/07/13,05:24:44,14,09,1, 12.0,1,1, 20.110, 10487.472, 509.392, 52900.131 25/07/13,05:24:44,15,09,1, 12.0,1,1, 20.110, 10487.495, 509.384, 52900.115 25/07/13,05:24:44,16,09,1, 12.0,1,1, 20.110, 10487.484, 509.366, 52900.057 25/07/13,05:24:44,17,09,1, 12.0,1,1, 20.110, 10487.535, 509.349, 52900.026 25/07/13,05:24:44,18,09,1, 12.0,1,1, 20.110, 10487.541, 509.352, 52900.035 25/07/13,05:24:44,19,09,1, 12.0,1,1, 20.110, 10487.518, 509.342, 52900.018 25/07/13,05:24:45,00,09,1, 11.9,1,1, 20.107, 10487.515, 509.342, 52900.018 25/07/13,05:24:45,01,09,1, 11.9,1,1, 20.107, 10487.565, 509.315, 52899.875 25/07/13,05:24:45,02,09,1, 11.9,1,1, 20.107, 10487.553, 509.311, 52899.846 25/07/13,05:24:45,03,09,1, 11.9,1,1, 20.107, 10487.564, 509.279, 52899.930 25/07/13,05:24:45,04,09,1, 11.9,1,1, 20.107, 10487.579, 509.291, 52899.856 25/07/13,05:24:45,05,09,1, 11.9,1,1, 20.107, 10487.590, 509.316, 52899.932 25/07/13,05:24:45,06,09,1, 11.9,1,1, 20.107, 10487.580, 509.275, 52899.855 25/07/13,05:24:45,07,09,1, 11.9,1,1, 20.107, 10487.598, 509.250, 52899.732 25/07/13,05:24:45,08,09,1, 11.9,1,1, 20.107, 10487.599, 509.255, 52899.748 25/07/13,05:24:45,09,09,1, 11.9,1,1, 20.107, 10487.599, 509.230, 52899.743 25/07/13,05:24:45,10,09,1, 11.9,1,1, 20.107, 10487.621, 509.240, 52899.719 25/07/13,05:24:45,11,09,1, 11.9,1,1, 20.107, 10487.643, 509.207, 52899.769 25/07/13,05:24:45,12,09,1, 11.9,1,1, 20.107, 10487.651, 509.216, 52899.722 25/07/13,05:24:45,13,09,1, 11.9,1,1, 20.107, 10487.663, 509.218, 52899.627 25/07/13,05:24:45,14,09,1, 11.9,1,1, 20.107, 10487.668, 509.208, 52899.624 25/07/13,05:24:45,15,09,1, 11.9,1,1, 20.107, 10487.673, 509.235, 52899.613 25/07/13,05:24:45,16,09,1, 11.9,1,1, 20.107, 10487.659, 509.213, 52899.596 25/07/13,05:24:45,17,09,1, 11.9,1,1, 20.107, 10487.655, 509.190, 52899.546 25/07/13,05:24:45,18,09,1, 11.9,1,1, 20.107, 10487.663, 509.216, 52899.574 25/07/13,05:24:45,19,09,1, 11.9,1,1, 20.107, 10487.665, 509.197, 52899.533 25/07/13,05:24:46,00,09,1, 11.9,1,1, 20.105, 10487.665, 509.197, 52899.533 25/07/13,05:24:46,01,09,1, 11.9,1,1, 20.105, 10487.665, 509.196, 52899.580 25/07/13,05:24:46,02,09,1, 11.9,1,1, 20.105, 10487.698, 509.192, 52899.489 25/07/13,05:24:46,03,09,1, 11.9,1,1, 20.105, 10487.687, 509.202, 52899.406 25/07/13,05:24:46,04,09,1, 11.9,1,1, 20.105, 10487.689, 509.204, 52899.429 25/07/13,05:24:46,05,09,1, 11.9,1,1, 20.105, 10487.679, 509.223, 52899.409 25/07/13,05:24:46,06,09,1, 11.9,1,1, 20.105, 10487.709, 509.204, 52899.427 25/07/13,05:24:46,07,09,1, 11.9,1,1, 20.105, 10487.709, 509.183, 52899.361 25/07/13,05:24:46,08,09,1, 11.9,1,1, 20.105, 10487.716, 509.205, 52899.306 25/07/13,05:24:46,09,09,1, 11.9,1,1, 20.105, 10487.716, 509.220, 52899.315 25/07/13,05:24:46,10,09,1, 11.9,1,1, 20.105, 10487.737, 509.218, 52899.286 25/07/13,05:24:46,11,09,1, 11.9,1,1, 20.105, 10487.728, 509.238, 52899.300 25/07/13,05:24:46,12,09,1, 11.9,1,1, 20.105, 10487.727, 509.248, 52899.284 25/07/13,05:24:46,13,09,1, 11.9,1,1, 20.105, 10487.736, 509.237, 52899.224 25/07/13,05:24:46,14,09,1, 11.9,1,1, 20.105, 10487.754, 509.230, 52899.194 25/07/13,05:24:46,15,09,1, 11.9,1,1, 20.105, 10487.732, 509.259, 52899.267 25/07/13,05:24:46,16,09,1, 11.9,1,1, 20.105, 10487.750, 509.272, 52899.272 25/07/13,05:24:46,17,09,1, 11.9,1,1, 20.105, 10487.760, 509.245, 52899.164 25/07/13,05:24:46,18,09,1, 11.9,1,1, 20.105, 10487.752, 509.281, 52899.151 25/07/13,05:24:46,19,09,1, 11.9,1,1, 20.105, 10487.741, 509.285, 52899.119 25/07/13,05:24:47,00,09,1, 11.9,1,1, 20.109, 10487.740, 509.285, 52899.119 25/07/13,05:24:47,01,09,1, 11.9,1,1, 20.109, 10487.749, 509.308, 52899.174 25/07/13,05:24:47,02,09,1, 11.9,1,1, 20.109, 10487.763, 509.301, 52899.087 25/07/13,05:24:47,03,09,1, 11.9,1,1, 20.109, 10487.783, 509.302, 52899.052 25/07/13,05:24:47,04,09,1, 11.9,1,1, 20.109, 10487.767, 509.347, 52899.119 25/07/13,05:24:47,05,09,1, 11.9,1,1, 20.109, 10487.761, 509.343, 52899.049 25/07/13,05:24:47,06,09,1, 11.9,1,1, 20.109, 10487.775, 509.365, 52899.011 25/07/13,05:24:47,07,09,1, 11.9,1,1, 20.109, 10487.775, 509.362, 52899.018 25/07/13,05:24:47,08,09,1, 11.9,1,1, 20.109, 10487.792, 509.398, 52898.979 25/07/13,05:24:47,09,09,1, 11.9,1,1, 20.109, 10487.758, 509.398, 52898.966 25/07/13,05:24:47,10,09,1, 11.9,1,1, 20.109, 10487.795, 509.400, 52898.958 25/07/13,05:24:47,11,09,1, 11.9,1,1, 20.109, 10487.806, 509.413, 52898.981 25/07/13,05:24:47,12,09,1, 11.9,1,1, 20.109, 10487.788, 509.430, 52898.863 25/07/13,05:24:47,13,09,1, 11.9,1,1, 20.109, 10487.764, 509.428, 52898.873 25/07/13,05:24:47,14,09,1, 11.9,1,1, 20.109, 10487.763, 509.438, 52898.907 25/07/13,05:24:47,15,09,1, 11.9,1,1, 20.109, 10487.810, 509.467, 52898.918 25/07/13,05:24:47,16,09,1, 11.9,1,1, 20.109, 10487.794, 509.482, 52898.840 25/07/13,05:24:47,17,09,1, 11.9,1,1, 20.109, 10487.813, 509.500, 52898.789 25/07/13,05:24:47,18,09,1, 11.9,1,1, 20.109, 10487.816, 509.500, 52898.789 25/07/13,05:24:47,19,09,1, 11.9,1,1, 20.109, 10487.821, 509.527, 52898.722 25/07/13,05:24:48,00,08,1, 11.9,1,1, 20.105, 10487.815, 509.527, 52898.722 25/07/13,05:24:48,01,08,1, 11.9,1,1, 20.105, 10487.830, 509.541, 52898.709 25/07/13,05:24:48,02,08,1, 11.9,1,1, 20.105, 10487.839, 509.550, 52898.728 25/07/13,05:24:48,03,08,1, 11.9,1,1, 20.105, 10487.844, 509.567, 52898.753 25/07/13,05:24:48,04,08,1, 11.9,1,1, 20.105, 10487.856, 509.584, 52898.611 25/07/13,05:24:48,05,08,1, 11.9,1,1, 20.105, 10487.870, 509.583, 52898.649 25/07/13,05:24:48,06,08,1, 11.9,1,1, 20.105, 10487.889, 509.604, 52898.680 25/07/13,05:24:48,07,08,1, 11.9,1,1, 20.105, 10487.900, 509.617, 52898.567 25/07/13,05:24:48,08,08,1, 11.9,1,1, 20.105, 10487.899, 509.598, 52898.643 25/07/13,05:24:48,09,08,1, 11.9,1,1, 20.105, 10487.898, 509.646, 52898.579 25/07/13,05:24:48,10,08,1, 11.9,1,1, 20.105, 10487.919, 509.655, 52898.532 25/07/13,05:24:48,11,08,1, 11.9,1,1, 20.105, 10487.905, 509.670, 52898.528 25/07/13,05:24:48,12,08,1, 11.9,1,1, 20.105, 10487.940, 509.670, 52898.481 25/07/13,05:24:48,13,08,1, 11.9,1,1, 20.105, 10487.925, 509.705, 52898.484 25/07/13,05:24:48,14,08,1, 11.9,1,1, 20.105, 10487.920, 509.720, 52898.427 25/07/13,05:24:48,15,08,1, 11.9,1,1, 20.105, 10487.978, 509.735, 52898.395 25/07/13,05:24:48,16,08,1, 11.9,1,1, 20.105, 10487.975, 509.729, 52898.407 25/07/13,05:24:48,17,08,1, 11.9,1,1, 20.105, 10487.974, 509.776, 52898.382 25/07/13,05:24:48,18,08,1, 11.9,1,1, 20.105, 10488.011, 509.775, 52898.314 25/07/13,05:24:48,19,08,1, 11.9,1,1, 20.105, 10487.993, 509.787, 52898.396 25/07/13,05:24:49,00,09,1, 11.9,1,1, 20.108, 10487.990, 509.787, 52898.396 25/07/13,05:24:49,01,09,1, 11.9,1,1, 20.108, 10488.029, 509.818, 52898.247 25/07/13,05:24:49,02,09,1, 11.9,1,1, 20.108, 10488.046, 509.867, 52898.345 25/07/13,05:24:49,03,09,1, 11.9,1,1, 20.108, 10488.065, 509.857, 52898.270 25/07/13,05:24:49,04,09,1, 11.9,1,1, 20.108, 10488.066, 509.883, 52898.306 25/07/13,05:24:49,05,09,1, 11.9,1,1, 20.108, 10488.067, 509.910, 52898.256 25/07/13,05:24:49,06,09,1, 11.9,1,1, 20.108, 10488.083, 509.931, 52898.231 25/07/13,05:24:49,07,09,1, 11.9,1,1, 20.108, 10488.086, 509.969, 52898.158 25/07/13,05:24:49,08,09,1, 11.9,1,1, 20.108, 10488.121, 509.960, 52898.210 25/07/13,05:24:49,09,09,1, 11.9,1,1, 20.108, 10488.136, 510.008, 52898.184 25/07/13,05:24:49,10,09,1, 11.9,1,1, 20.108, 10488.158, 510.008, 52898.139 25/07/13,05:24:49,11,09,1, 11.9,1,1, 20.108, 10488.160, 510.016, 52898.172 25/07/13,05:24:49,12,09,1, 11.9,1,1, 20.108, 10488.164, 510.071, 52898.181 25/07/13,05:24:49,13,09,1, 11.9,1,1, 20.108, 10488.175, 510.076, 52898.196 25/07/13,05:24:49,14,09,1, 11.9,1,1, 20.108, 10488.181, 510.103, 52898.031 25/07/13,05:24:49,15,09,1, 11.9,1,1, 20.108, 10488.182, 510.158, 52898.131 25/07/13,05:24:49,16,09,1, 11.9,1,1, 20.108, 10488.208, 510.155, 52898.072 25/07/13,05:24:49,17,09,1, 11.9,1,1, 20.108, 10488.225, 510.176, 52898.032 25/07/13,05:24:49,18,09,1, 11.9,1,1, 20.108, 10488.238, 510.225, 52898.090 25/07/13,05:24:49,19,09,1, 11.9,1,1, 20.108, 10488.243, 510.233, 52898.058 25/07/13,05:24:50,00,09,1, 11.9,1,1, 20.109, 10488.241, 510.233, 52898.058 25/07/13,05:24:50,01,09,1, 11.9,1,1, 20.109, 10488.296, 510.281, 52898.052 25/07/13,05:24:50,02,09,1, 11.9,1,1, 20.109, 10488.301, 510.312, 52897.954 25/07/13,05:24:50,03,09,1, 11.9,1,1, 20.109, 10488.319, 510.334, 52897.931 25/07/13,05:24:50,04,09,1, 11.9,1,1, 20.109, 10488.327, 510.362, 52897.923 25/07/13,05:24:50,05,09,1, 11.9,1,1, 20.109, 10488.360, 510.382, 52897.931 25/07/13,05:24:50,06,09,1, 11.9,1,1, 20.109, 10488.362, 510.423, 52897.895 25/07/13,05:24:50,07,09,1, 11.9,1,1, 20.109, 10488.378, 510.440, 52897.925 25/07/13,05:24:50,08,09,1, 11.9,1,1, 20.109, 10488.382, 510.491, 52897.829 25/07/13,05:24:50,09,09,1, 11.9,1,1, 20.109, 10488.432, 510.500, 52897.820 25/07/13,05:24:50,10,09,1, 11.9,1,1, 20.109, 10488.442, 510.532, 52897.819 25/07/13,05:24:50,11,09,1, 11.9,1,1, 20.109, 10488.451, 510.548, 52897.774 25/07/13,05:24:50,12,09,1, 11.9,1,1, 20.109, 10488.507, 510.577, 52897.766 25/07/13,05:24:50,13,09,1, 11.9,1,1, 20.109, 10488.483, 510.612, 52897.705 25/07/13,05:24:50,14,09,1, 11.9,1,1, 20.109, 10488.519, 510.642, 52897.772 25/07/13,05:24:50,15,09,1, 11.9,1,1, 20.109, 10488.530, 510.666, 52897.718 25/07/13,05:24:50,16,09,1, 11.9,1,1, 20.109, 10488.526, 510.692, 52897.731 25/07/13,05:24:50,17,09,1, 11.9,1,1, 20.109, 10488.548, 510.705, 52897.643 25/07/13,05:24:50,18,09,1, 11.9,1,1, 20.109, 10488.574, 510.766, 52897.685 25/07/13,05:24:50,19,09,1, 11.9,1,1, 20.109, 10488.585, 510.795, 52897.668 25/07/13,05:24:51,00,09,1, 11.9,1,1, 20.108, 10488.583, 510.795, 52897.668 25/07/13,05:24:51,01,09,1, 11.9,1,1, 20.108, 10488.635, 510.849, 52897.669 25/07/13,05:24:51,02,09,1, 11.9,1,1, 20.108, 10488.653, 510.885, 52897.594 25/07/13,05:24:51,03,09,1, 11.9,1,1, 20.108, 10488.667, 510.937, 52897.644 25/07/13,05:24:51,04,09,1, 11.9,1,1, 20.108, 10488.687, 510.937, 52897.574 25/07/13,05:24:51,05,09,1, 11.9,1,1, 20.108, 10488.726, 510.996, 52897.601 25/07/13,05:24:51,06,09,1, 11.9,1,1, 20.108, 10488.728, 511.001, 52897.628 25/07/13,05:24:51,07,09,1, 11.9,1,1, 20.108, 10488.755, 511.027, 52897.558 25/07/13,05:24:51,08,09,1, 11.9,1,1, 20.108, 10488.776, 511.058, 52897.568 25/07/13,05:24:51,09,09,1, 11.9,1,1, 20.108, 10488.815, 511.088, 52897.556 25/07/13,05:24:51,10,09,1, 11.9,1,1, 20.108, 10488.801, 511.106, 52897.382 25/07/13,05:24:51,11,09,1, 11.9,1,1, 20.108, 10488.859, 511.162, 52897.575 25/07/13,05:24:51,12,09,1, 11.9,1,1, 20.108, 10488.906, 511.159, 52897.501 25/07/13,05:24:51,13,09,1, 11.9,1,1, 20.108, 10488.884, 511.208, 52897.475 25/07/13,05:24:51,14,09,1, 11.9,1,1, 20.108, 10488.927, 511.257, 52897.430 25/07/13,05:24:51,15,09,1, 11.9,1,1, 20.108, 10488.937, 511.287, 52897.423 25/07/13,05:24:51,16,09,1, 11.9,1,1, 20.108, 10488.941, 511.307, 52897.423 25/07/13,05:24:51,17,09,1, 11.9,1,1, 20.108, 10488.988, 511.352, 52897.370 25/07/13,05:24:51,18,09,1, 11.9,1,1, 20.108, 10488.999, 511.366, 52897.381 25/07/13,05:24:51,19,09,1, 11.9,1,1, 20.108, 10489.053, 511.393, 52897.374 25/07/13,05:24:52,00,08,1, 11.9,1,1, 20.111, 10489.050, 511.393, 52897.374 25/07/13,05:24:52,01,08,1, 11.9,1,1, 20.111, 10489.057, 511.434, 52897.360 25/07/13,05:24:52,02,08,1, 11.9,1,1, 20.111, 10489.089, 511.464, 52897.348 25/07/13,05:24:52,03,08,1, 11.9,1,1, 20.111, 10489.138, 511.517, 52897.324 25/07/13,05:24:52,04,08,1, 11.9,1,1, 20.111, 10489.150, 511.541, 52897.299 25/07/13,05:24:52,05,08,1, 11.9,1,1, 20.111, 10489.174, 511.560, 52897.238 25/07/13,05:24:52,06,08,1, 11.9,1,1, 20.111, 10489.187, 511.596, 52897.215 25/07/13,05:24:52,07,08,1, 11.9,1,1, 20.111, 10489.208, 511.632, 52897.295 25/07/13,05:24:52,08,08,1, 11.9,1,1, 20.111, 10489.243, 511.654, 52897.142 25/07/13,05:24:52,09,08,1, 11.9,1,1, 20.111, 10489.282, 511.677, 52897.173 25/07/13,05:24:52,10,08,1, 11.9,1,1, 20.111, 10489.292, 511.689, 52897.155 25/07/13,05:24:52,11,08,1, 11.9,1,1, 20.111, 10489.297, 511.723, 52897.096 25/07/13,05:24:52,12,08,1, 11.9,1,1, 20.111, 10489.337, 511.754, 52897.131 25/07/13,05:24:52,13,08,1, 11.9,1,1, 20.111, 10489.355, 511.754, 52897.136 25/07/13,05:24:52,14,08,1, 11.9,1,1, 20.111, 10489.379, 511.811, 52897.144 25/07/13,05:24:52,15,08,1, 11.9,1,1, 20.111, 10489.399, 511.820, 52897.015 25/07/13,05:24:52,16,08,1, 11.9,1,1, 20.111, 10489.404, 511.847, 52897.039 25/07/13,05:24:52,17,08,1, 11.9,1,1, 20.111, 10489.467, 511.863, 52896.973 25/07/13,05:24:52,18,08,1, 11.9,1,1, 20.111, 10489.484, 511.900, 52896.992 25/07/13,05:24:52,19,08,1, 11.9,1,1, 20.111, 10489.489, 511.926, 52896.940 25/07/13,05:24:53,00,09,1, 11.9,1,1, 20.105, 10489.484, 511.926, 52896.940 25/07/13,05:24:53,01,09,1, 11.9,1,1, 20.105, 10489.556, 511.956, 52896.960 25/07/13,05:24:53,02,09,1, 11.9,1,1, 20.105, 10489.551, 511.973, 52896.889 25/07/13,05:24:53,03,09,1, 11.9,1,1, 20.105, 10489.608, 511.983, 52896.834 25/07/13,05:24:53,04,09,1, 11.9,1,1, 20.105, 10489.601, 512.047, 52896.858 25/07/13,05:24:53,05,09,1, 11.9,1,1, 20.105, 10489.667, 512.067, 52896.829 25/07/13,05:24:53,06,09,1, 11.9,1,1, 20.105, 10489.677, 512.088, 52896.900 25/07/13,05:24:53,07,09,1, 11.9,1,1, 20.105, 10489.687, 512.118, 52896.995 25/07/13,05:24:53,08,09,1, 11.9,1,1, 20.105, 10489.715, 512.124, 52896.894 25/07/13,05:24:53,09,09,1, 11.9,1,1, 20.105, 10489.758, 512.160, 52896.828 25/07/13,05:24:53,10,09,1, 11.9,1,1, 20.105, 10489.770, 512.194, 52896.747 25/07/13,05:24:53,11,09,1, 11.9,1,1, 20.105, 10489.785, 512.201, 52896.740 25/07/13,05:24:53,12,09,1, 11.9,1,1, 20.105, 10489.825, 512.205, 52896.654 25/07/13,05:24:53,13,09,1, 11.9,1,1, 20.105, 10489.844, 512.265, 52896.646 25/07/13,05:24:53,14,09,1, 11.9,1,1, 20.105, 10489.869, 512.290, 52896.590 25/07/13,05:24:53,15,09,1, 11.9,1,1, 20.105, 10489.902, 512.300, 52896.672 25/07/13,05:24:53,16,09,1, 11.9,1,1, 20.105, 10489.943, 512.331, 52896.569 25/07/13,05:24:53,17,09,1, 11.9,1,1, 20.105, 10489.947, 512.364, 52896.510 25/07/13,05:24:53,18,09,1, 11.9,1,1, 20.105, 10489.982, 512.381, 52896.447 25/07/13,05:24:53,19,09,1, 11.9,1,1, 20.105, 10489.983, 512.413, 52896.489 25/07/13,05:24:54,00,08,1, 12.0,1,1, 20.108, 10489.976, 512.413, 52896.489 25/07/13,05:24:54,01,08,1, 12.0,1,1, 20.108, 10490.060, 512.466, 52896.508 25/07/13,05:24:54,02,08,1, 12.0,1,1, 20.108, 10490.109, 512.489, 52896.360 25/07/13,05:24:54,03,08,1, 12.0,1,1, 20.108, 10490.141, 512.525, 52896.401 25/07/13,05:24:54,04,08,1, 12.0,1,1, 20.108, 10490.148, 512.553, 52896.448 25/07/13,05:24:54,05,08,1, 12.0,1,1, 20.108, 10490.205, 512.564, 52896.320 25/07/13,05:24:54,06,08,1, 12.0,1,1, 20.108, 10490.202, 512.583, 52896.321 25/07/13,05:24:54,07,08,1, 12.0,1,1, 20.108, 10490.234, 512.636, 52896.268 25/07/13,05:24:54,08,08,1, 12.0,1,1, 20.108, 10490.276, 512.641, 52896.294 25/07/13,05:24:54,09,08,1, 12.0,1,1, 20.108, 10490.286, 512.673, 52896.347 25/07/13,05:24:54,10,08,1, 12.0,1,1, 20.108, 10490.342, 512.693, 52896.222 25/07/13,05:24:54,11,08,1, 12.0,1,1, 20.108, 10490.347, 512.714, 52896.239 25/07/13,05:24:54,12,08,1, 12.0,1,1, 20.108, 10490.368, 512.719, 52896.241 25/07/13,05:24:54,13,08,1, 12.0,1,1, 20.108, 10490.428, 512.765, 52896.187 25/07/13,05:24:54,14,08,1, 12.0,1,1, 20.108, 10490.454, 512.790, 52896.208 25/07/13,05:24:54,15,08,1, 12.0,1,1, 20.108, 10490.489, 512.819, 52896.136 25/07/13,05:24:54,16,08,1, 12.0,1,1, 20.108, 10490.508, 512.825, 52896.102 25/07/13,05:24:54,17,08,1, 12.0,1,1, 20.108, 10490.529, 512.876, 52896.063 25/07/13,05:24:54,18,08,1, 12.0,1,1, 20.108, 10490.576, 512.900, 52896.032 25/07/13,05:24:54,19,08,1, 12.0,1,1, 20.108, 10490.602, 512.880, 52896.013 25/07/13,05:24:55,00,09,1, 11.9,1,1, 20.107, 10490.594, 512.880, 52896.013 25/07/13,05:24:55,01,09,1, 11.9,1,1, 20.107, 10490.655, 512.958, 52896.065 25/07/13,05:24:55,02,09,1, 11.9,1,1, 20.107, 10490.672, 512.961, 52895.983 25/07/13,05:24:55,03,09,1, 11.9,1,1, 20.107, 10490.728, 512.974, 52895.993 25/07/13,05:24:55,04,09,1, 11.9,1,1, 20.107, 10490.749, 513.054, 52895.913 25/07/13,05:24:55,05,09,1, 11.9,1,1, 20.107, 10490.781, 513.027, 52895.909 25/07/13,05:24:55,06,09,1, 11.9,1,1, 20.107, 10490.826, 513.052, 52895.931 25/07/13,05:24:55,07,09,1, 11.9,1,1, 20.107, 10490.833, 513.068, 52895.862 25/07/13,05:24:55,08,09,1, 11.9,1,1, 20.107, 10490.873, 513.121, 52895.857 25/07/13,05:24:55,09,09,1, 11.9,1,1, 20.107, 10490.946, 513.120, 52895.822 25/07/13,05:24:55,10,09,1, 11.9,1,1, 20.107, 10490.923, 513.142, 52895.752 25/07/13,05:24:55,11,09,1, 11.9,1,1, 20.107, 10490.945, 513.154, 52895.796 25/07/13,05:24:55,12,09,1, 11.9,1,1, 20.107, 10490.986, 513.166, 52895.797 25/07/13,05:24:55,13,09,1, 11.9,1,1, 20.107, 10491.018, 513.190, 52895.715 25/07/13,05:24:55,14,09,1, 11.9,1,1, 20.107, 10491.035, 513.211, 52895.798 25/07/13,05:24:55,15,09,1, 11.9,1,1, 20.107, 10491.090, 513.235, 52895.731 25/07/13,05:24:55,16,09,1, 11.9,1,1, 20.107, 10491.127, 513.265, 52895.694 25/07/13,05:24:55,17,09,1, 11.9,1,1, 20.107, 10491.148, 513.279, 52895.683 25/07/13,05:24:55,18,09,1, 11.9,1,1, 20.107, 10491.199, 513.302, 52895.686 25/07/13,05:24:55,19,09,1, 11.9,1,1, 20.107, 10491.198, 513.304, 52895.653 25/07/13,05:24:56,00,08,1, 11.9,1,1, 20.108, 10491.195, 513.304, 52895.653 25/07/13,05:24:56,01,08,1, 11.9,1,1, 20.108, 10491.265, 513.362, 52895.586 25/07/13,05:24:56,02,08,1, 11.9,1,1, 20.108, 10491.299, 513.408, 52895.601 25/07/13,05:24:56,03,08,1, 11.9,1,1, 20.108, 10491.345, 513.430, 52895.507 25/07/13,05:24:56,04,08,1, 11.9,1,1, 20.108, 10491.365, 513.423, 52895.500 25/07/13,05:24:56,05,08,1, 11.9,1,1, 20.108, 10491.369, 513.442, 52895.501 25/07/13,05:24:56,06,08,1, 11.9,1,1, 20.108, 10491.418, 513.460, 52895.420 25/07/13,05:24:56,07,08,1, 11.9,1,1, 20.108, 10491.463, 513.511, 52895.474 25/07/13,05:24:56,08,08,1, 11.9,1,1, 20.108, 10491.488, 513.539, 52895.394 25/07/13,05:24:56,09,08,1, 11.9,1,1, 20.108, 10491.518, 513.550, 52895.385 25/07/13,05:24:56,10,08,1, 11.9,1,1, 20.108, 10491.573, 513.571, 52895.405 25/07/13,05:24:56,11,08,1, 11.9,1,1, 20.108, 10491.609, 513.607, 52895.401 25/07/13,05:24:56,12,08,1, 11.9,1,1, 20.108, 10491.621, 513.626, 52895.371 25/07/13,05:24:56,13,08,1, 11.9,1,1, 20.108, 10491.657, 513.656, 52895.324 25/07/13,05:24:56,14,08,1, 11.9,1,1, 20.108, 10491.691, 513.695, 52895.362 25/07/13,05:24:56,15,08,1, 11.9,1,1, 20.108, 10491.737, 513.683, 52895.273 25/07/13,05:24:56,16,08,1, 11.9,1,1, 20.108, 10491.780, 513.726, 52895.276 25/07/13,05:24:56,17,08,1, 11.9,1,1, 20.108, 10491.815, 513.713, 52895.256 25/07/13,05:24:56,18,08,1, 11.9,1,1, 20.108, 10491.853, 513.786, 52895.198 25/07/13,05:24:56,19,08,1, 11.9,1,1, 20.108, 10491.867, 513.789, 52895.213 25/07/13,05:24:57,00,09,1, 12.0,1,1, 20.116, 10491.862, 513.789, 52895.213 25/07/13,05:24:57,01,09,1, 12.0,1,1, 20.116, 10491.976, 513.820, 52895.120 25/07/13,05:24:57,02,09,1, 12.0,1,1, 20.116, 10492.019, 514.011, 52895.820 25/07/13,05:24:57,03,09,1, 12.0,1,1, 20.116, 10492.063, 514.011, 52895.794 25/07/13,05:24:57,04,09,1, 12.0,1,1, 20.116, 10492.080, 514.055, 52895.810 25/07/13,05:24:57,05,09,1, 12.0,1,1, 20.116, 10492.113, 514.074, 52895.801 25/07/13,05:24:57,06,09,1, 12.0,1,1, 20.116, 10492.170, 514.098, 52895.775 25/07/13,05:24:57,07,09,1, 12.0,1,1, 20.116, 10492.188, 514.104, 52895.765 25/07/13,05:24:57,08,09,1, 12.0,1,1, 20.116, 10492.225, 514.126, 52895.710 25/07/13,05:24:57,09,09,1, 12.0,1,1, 20.116, 10492.273, 514.127, 52895.719 25/07/13,05:24:57,10,09,1, 12.0,1,1, 20.116, 10492.310, 514.175, 52895.725 25/07/13,05:24:57,11,09,1, 12.0,1,1, 20.116, 10492.368, 514.200, 52895.692 25/07/13,05:24:57,12,09,1, 12.0,1,1, 20.116, 10492.397, 514.191, 52895.625 25/07/13,05:24:57,13,09,1, 12.0,1,1, 20.116, 10492.445, 514.208, 52895.630 25/07/13,05:24:57,14,09,1, 12.0,1,1, 20.116, 10492.468, 514.246, 52895.681 25/07/13,05:24:57,15,09,1, 12.0,1,1, 20.116, 10492.526, 514.264, 52895.658 25/07/13,05:24:57,16,09,1, 12.0,1,1, 20.116, 10492.551, 514.281, 52895.621 25/07/13,05:24:57,17,09,1, 12.0,1,1, 20.116, 10492.605, 514.287, 52895.591 25/07/13,05:24:57,18,09,1, 12.0,1,1, 20.116, 10492.623, 514.319, 52895.546 25/07/13,05:24:57,19,09,1, 12.0,1,1, 20.116, 10492.672, 514.336, 52895.520 25/07/13,05:24:58,00,08,1, 11.9,1,1, 20.108, 10492.672, 514.336, 52895.520 25/07/13,05:24:58,01,08,1, 11.9,1,1, 20.108, 10492.755, 514.372, 52895.523 25/07/13,05:24:58,02,08,1, 11.9,1,1, 20.108, 10492.810, 514.412, 52895.483 25/07/13,05:24:58,03,08,1, 11.9,1,1, 20.108, 10492.838, 514.410, 52895.517 25/07/13,05:24:58,04,08,1, 11.9,1,1, 20.108, 10492.891, 514.422, 52895.417 25/07/13,05:24:58,05,08,1, 11.9,1,1, 20.108, 10492.919, 514.458, 52895.436 25/07/13,05:24:58,06,08,1, 11.9,1,1, 20.108, 10492.924, 514.476, 52895.404 25/07/13,05:24:58,07,08,1, 11.9,1,1, 20.108, 10492.972, 514.517, 52895.407 25/07/13,05:24:58,08,08,1, 11.9,1,1, 20.108, 10493.026, 514.523, 52895.359 25/07/13,05:24:58,09,08,1, 11.9,1,1, 20.108, 10493.068, 514.552, 52895.316 25/07/13,05:24:58,10,08,1, 11.9,1,1, 20.108, 10493.081, 514.528, 52895.289 25/07/13,05:24:58,11,08,1, 11.9,1,1, 20.108, 10493.152, 514.592, 52895.338 25/07/13,05:24:58,12,08,1, 11.9,1,1, 20.108, 10493.204, 514.611, 52895.307 25/07/13,05:24:58,13,08,1, 11.9,1,1, 20.108, 10493.234, 514.632, 52895.227 25/07/13,05:24:58,14,08,1, 11.9,1,1, 20.108, 10493.274, 514.660, 52895.298 25/07/13,05:24:58,15,08,1, 11.9,1,1, 20.108, 10493.309, 514.671, 52895.196 25/07/13,05:24:58,16,08,1, 11.9,1,1, 20.108, 10493.342, 514.691, 52895.252 25/07/13,05:24:58,17,08,1, 11.9,1,1, 20.108, 10493.419, 514.706, 52895.199 25/07/13,05:24:58,18,08,1, 11.9,1,1, 20.108, 10493.427, 514.700, 52895.197 25/07/13,05:24:58,19,08,1, 11.9,1,1, 20.108, 10493.477, 514.761, 52895.183 25/07/13,05:24:59,00,09,1, 11.8,1,1, 20.112, 10493.473, 514.761, 52895.183 25/07/13,05:24:59,01,09,1, 11.8,1,1, 20.112, 10493.543, 514.831, 52895.129 25/07/13,05:24:59,02,09,1, 11.8,1,1, 20.112, 10493.596, 514.851, 52895.089 25/07/13,05:24:59,03,09,1, 11.8,1,1, 20.112, 10493.631, 514.899, 52895.117 25/07/13,05:24:59,04,09,1, 11.8,1,1, 20.112, 10493.661, 514.909, 52895.064 25/07/13,05:24:59,05,09,1, 11.8,1,1, 20.112, 10493.702, 514.920, 52895.063 25/07/13,05:24:59,06,09,1, 11.8,1,1, 20.112, 10493.742, 514.979, 52895.067 25/07/13,05:24:59,07,09,1, 11.8,1,1, 20.112, 10493.797, 515.000, 52895.071 25/07/13,05:24:59,08,09,1, 11.8,1,1, 20.112, 10493.817, 515.015, 52894.972 25/07/13,05:24:59,09,09,1, 11.8,1,1, 20.112, 10493.858, 515.097, 52895.036 25/07/13,05:24:59,10,09,1, 11.8,1,1, 20.112, 10493.896, 515.084, 52895.002 25/07/13,05:24:59,11,09,1, 11.8,1,1, 20.112, 10493.933, 515.100, 52894.951 25/07/13,05:24:59,12,09,1, 11.8,1,1, 20.112, 10493.992, 515.130, 52894.949 25/07/13,05:24:59,13,09,1, 11.8,1,1, 20.112, 10494.026, 515.181, 52894.982 25/07/13,05:24:59,14,09,1, 11.8,1,1, 20.112, 10494.071, 515.211, 52894.908 25/07/13,05:24:59,15,09,1, 11.8,1,1, 20.112, 10494.099, 515.231, 52894.937 25/07/13,05:24:59,16,09,1, 11.8,1,1, 20.112, 10494.162, 515.262, 52894.854 25/07/13,05:24:59,17,09,1, 11.8,1,1, 20.112, 10494.164, 515.320, 52894.924 25/07/13,05:24:59,18,09,1, 11.8,1,1, 20.112, 10494.185, 515.346, 52894.852 25/07/13,05:24:59,19,09,1, 11.8,1,1, 20.112, 10494.245, 515.363, 52894.866 25/07/13,05:25:00,00,09,1, 12.0,1,1, 20.107, 10494.241, 515.363, 52894.866 25/07/13,05:25:00,01,09,1, 12.0,1,1, 20.107, 10494.341, 515.437, 52894.820 25/07/13,05:25:00,02,09,1, 12.0,1,1, 20.107, 10494.393, 515.309, 52894.162 25/07/13,05:25:00,03,09,1, 12.0,1,1, 20.107, 10494.373, 515.337, 52894.128 25/07/13,05:25:00,04,09,1, 12.0,1,1, 20.107, 10494.422, 515.398, 52894.089 25/07/13,05:25:00,05,09,1, 12.0,1,1, 20.107, 10494.459, 515.433, 52894.105 25/07/13,05:25:00,06,09,1, 12.0,1,1, 20.107, 10494.522, 515.431, 52894.021 25/07/13,05:25:00,07,09,1, 12.0,1,1, 20.107, 10494.556, 515.477, 52893.990 25/07/13,05:25:00,08,09,1, 12.0,1,1, 20.107, 10494.576, 515.516, 52893.984 25/07/13,05:25:00,09,09,1, 12.0,1,1, 20.107, 10494.622, 515.548, 52893.971 25/07/13,05:25:00,10,09,1, 12.0,1,1, 20.107, 10494.653, 515.585, 52893.994 25/07/13,05:25:00,11,09,1, 12.0,1,1, 20.107, 10494.712, 515.627, 52893.997 25/07/13,05:25:00,12,09,1, 12.0,1,1, 20.107, 10494.740, 515.675, 52893.897 25/07/13,05:25:00,13,09,1, 12.0,1,1, 20.107, 10494.775, 515.712, 52894.007 25/07/13,05:25:00,14,09,1, 12.0,1,1, 20.107, 10494.854, 515.755, 52894.047 25/07/13,05:25:00,15,09,1, 12.0,1,1, 20.107, 10494.864, 515.798, 52893.975 25/07/13,05:25:00,16,09,1, 12.0,1,1, 20.107, 10494.903, 515.822, 52893.942 25/07/13,05:25:00,17,09,1, 12.0,1,1, 20.107, 10494.977, 515.872, 52893.894 25/07/13,05:25:00,18,09,1, 12.0,1,1, 20.107, 10494.973, 515.904, 52893.880 25/07/13,05:25:00,19,09,1, 12.0,1,1, 20.107, 10495.029, 515.921, 52893.903 25/07/13,05:25:01,00,08,1, 11.9,1,1, 20.106, 10495.025, 515.921, 52893.903 25/07/13,05:25:01,01,08,1, 11.9,1,1, 20.106, 10495.119, 515.993, 52893.855 25/07/13,05:25:01,02,08,1, 11.9,1,1, 20.106, 10495.163, 516.030, 52893.892 25/07/13,05:25:01,03,08,1, 11.9,1,1, 20.106, 10495.203, 516.036, 52893.822 25/07/13,05:25:01,04,08,1, 11.9,1,1, 20.106, 10495.241, 516.096, 52893.855 25/07/13,05:25:01,05,08,1, 11.9,1,1, 20.106, 10495.290, 516.129, 52893.848 25/07/13,05:25:01,06,08,1, 11.9,1,1, 20.106, 10495.321, 516.188, 52893.800 25/07/13,05:25:01,07,08,1, 11.9,1,1, 20.106, 10495.349, 516.220, 52893.862 25/07/13,05:25:01,08,08,1, 11.9,1,1, 20.106, 10495.398, 516.266, 52893.832 25/07/13,05:25:01,09,08,1, 11.9,1,1, 20.106, 10495.471, 516.300, 52893.782 25/07/13,05:25:01,10,08,1, 11.9,1,1, 20.106, 10495.515, 516.337, 52893.791 25/07/13,05:25:01,11,08,1, 11.9,1,1, 20.106, 10495.532, 516.368, 52893.774 25/07/13,05:25:01,12,08,1, 11.9,1,1, 20.106, 10495.605, 516.419, 52893.752 25/07/13,05:25:01,13,08,1, 11.9,1,1, 20.106, 10495.665, 516.415, 52893.761 25/07/13,05:25:01,14,08,1, 11.9,1,1, 20.106, 10495.690, 516.469, 52893.739 25/07/13,05:25:01,15,08,1, 11.9,1,1, 20.106, 10495.745, 516.501, 52893.804 25/07/13,05:25:01,16,08,1, 11.9,1,1, 20.106, 10495.786, 516.552, 52893.751 25/07/13,05:25:01,17,08,1, 11.9,1,1, 20.106, 10495.820, 516.595, 52893.691 25/07/13,05:25:01,18,08,1, 11.9,1,1, 20.106, 10495.867, 516.610, 52893.726 25/07/13,05:25:01,19,08,1, 11.9,1,1, 20.106, 10495.937, 516.649, 52893.679 25/07/13,05:25:02,00,09,1, 11.9,1,1, 20.112, 10495.934, 516.649, 52893.679 25/07/13,05:25:02,01,09,1, 11.9,1,1, 20.112, 10496.049, 516.717, 52893.670 25/07/13,05:25:02,02,09,1, 11.9,1,1, 20.112, 10496.062, 516.747, 52893.718 25/07/13,05:25:02,03,09,1, 11.9,1,1, 20.112, 10496.119, 516.800, 52893.673 25/07/13,05:25:02,04,09,1, 11.9,1,1, 20.112, 10496.179, 516.814, 52893.647 25/07/13,05:25:02,05,09,1, 11.9,1,1, 20.112, 10496.208, 516.863, 52893.649 25/07/13,05:25:02,06,09,1, 11.9,1,1, 20.112, 10496.268, 516.883, 52893.643 25/07/13,05:25:02,07,09,1, 11.9,1,1, 20.112, 10496.340, 516.930, 52893.566 25/07/13,05:25:02,08,09,1, 11.9,1,1, 20.112, 10496.367, 516.948, 52893.597 25/07/13,05:25:02,09,09,1, 11.9,1,1, 20.112, 10496.422, 516.977, 52893.545 25/07/13,05:25:02,10,09,1, 11.9,1,1, 20.112, 10496.461, 517.012, 52893.645 25/07/13,05:25:02,11,09,1, 11.9,1,1, 20.112, 10496.513, 517.032, 52893.575 25/07/13,05:25:02,12,09,1, 11.9,1,1, 20.112, 10496.575, 517.109, 52893.569 25/07/13,05:25:02,13,09,1, 11.9,1,1, 20.112, 10496.613, 517.124, 52893.572 25/07/13,05:25:02,14,09,1, 11.9,1,1, 20.112, 10496.650, 517.145, 52893.522 25/07/13,05:25:02,15,09,1, 11.9,1,1, 20.112, 10496.707, 517.189, 52893.535 25/07/13,05:25:02,16,09,1, 11.9,1,1, 20.112, 10496.740, 517.231, 52893.500 25/07/13,05:25:02,17,09,1, 11.9,1,1, 20.112, 10496.824, 517.262, 52893.538 25/07/13,05:25:02,18,09,1, 11.9,1,1, 20.112, 10496.889, 517.310, 52893.481 25/07/13,05:25:02,19,09,1, 11.9,1,1, 20.112, 10496.914, 517.337, 52893.505 25/07/13,05:25:03,00,09,1, 12.0,1,1, 20.112, 10496.911, 517.337, 52893.505 25/07/13,05:25:03,01,09,1, 12.0,1,1, 20.112, 10497.024, 517.411, 52893.496 25/07/13,05:25:03,02,09,1, 12.0,1,1, 20.112, 10497.060, 517.423, 52893.452 25/07/13,05:25:03,03,09,1, 12.0,1,1, 20.112, 10497.128, 517.473, 52893.491 25/07/13,05:25:03,04,09,1, 12.0,1,1, 20.112, 10497.145, 517.519, 52893.473 25/07/13,05:25:03,05,09,1, 12.0,1,1, 20.112, 10497.146, 517.574, 52893.428 25/07/13,05:25:03,06,09,1, 12.0,1,1, 20.112, 10497.256, 517.615, 52893.431 25/07/13,05:25:03,07,09,1, 12.0,1,1, 20.112, 10497.285, 517.679, 52893.512 25/07/13,05:25:03,08,09,1, 12.0,1,1, 20.112, 10497.375, 517.698, 52893.509 25/07/13,05:25:03,09,09,1, 12.0,1,1, 20.112, 10497.384, 517.737, 52893.451 25/07/13,05:25:03,10,09,1, 12.0,1,1, 20.112, 10497.436, 517.783, 52893.501 25/07/13,05:25:03,11,09,1, 12.0,1,1, 20.112, 10497.476, 517.835, 52893.492 25/07/13,05:25:03,12,09,1, 12.0,1,1, 20.112, 10497.537, 517.861, 52893.461 25/07/13,05:25:03,13,09,1, 12.0,1,1, 20.112, 10497.581, 517.895, 52893.420 25/07/13,05:25:03,14,09,1, 12.0,1,1, 20.112, 10497.608, 517.936, 52893.486 25/07/13,05:25:03,15,09,1, 12.0,1,1, 20.112, 10497.668, 517.975, 52893.573 25/07/13,05:25:03,16,09,1, 12.0,1,1, 20.112, 10497.698, 518.024, 52893.452 25/07/13,05:25:03,17,09,1, 12.0,1,1, 20.112, 10497.745, 518.072, 52893.480 25/07/13,05:25:03,18,09,1, 12.0,1,1, 20.112, 10497.783, 518.125, 52893.429 25/07/13,05:25:03,19,09,1, 12.0,1,1, 20.112, 10497.850, 518.158, 52893.435 25/07/13,05:25:04,00,08,1, 11.9,1,1, 20.110, 10497.845, 518.158, 52893.435 25/07/13,05:25:04,01,08,1, 11.9,1,1, 20.110, 10497.944, 518.274, 52893.423 25/07/13,05:25:04,02,08,1, 11.9,1,1, 20.110, 10497.996, 518.324, 52893.423 25/07/13,05:25:04,03,08,1, 11.9,1,1, 20.110, 10498.015, 518.357, 52893.472 25/07/13,05:25:04,04,08,1, 11.9,1,1, 20.110, 10498.081, 518.401, 52893.375 25/07/13,05:25:04,05,08,1, 11.9,1,1, 20.110, 10498.104, 518.479, 52893.483 25/07/13,05:25:04,06,08,1, 11.9,1,1, 20.110, 10498.138, 518.519, 52893.410 25/07/13,05:25:04,07,08,1, 11.9,1,1, 20.110, 10498.220, 518.562, 52893.472 25/07/13,05:25:04,08,08,1, 11.9,1,1, 20.110, 10498.246, 518.606, 52893.433 25/07/13,05:25:04,09,08,1, 11.9,1,1, 20.110, 10498.283, 518.621, 52893.517 25/07/13,05:25:04,10,08,1, 11.9,1,1, 20.110, 10498.350, 518.715, 52893.472 25/07/13,05:25:04,11,08,1, 11.9,1,1, 20.110, 10498.380, 518.758, 52893.433 25/07/13,05:25:04,12,08,1, 11.9,1,1, 20.110, 10498.437, 518.809, 52893.431 25/07/13,05:25:04,13,08,1, 11.9,1,1, 20.110, 10498.470, 518.844, 52893.427 25/07/13,05:25:04,14,08,1, 11.9,1,1, 20.110, 10498.504, 518.904, 52893.447 25/07/13,05:25:04,15,08,1, 11.9,1,1, 20.110, 10498.561, 518.943, 52893.462 25/07/13,05:25:04,16,08,1, 11.9,1,1, 20.110, 10498.617, 519.008, 52893.478 25/07/13,05:25:04,17,08,1, 11.9,1,1, 20.110, 10498.639, 519.053, 52893.513 25/07/13,05:25:04,18,08,1, 11.9,1,1, 20.110, 10498.688, 519.110, 52893.515 25/07/13,05:25:04,19,08,1, 11.9,1,1, 20.110, 10498.754, 519.150, 52893.465 25/07/13,05:25:05,00,09,1, 11.8,1,1, 20.110, 10498.747, 519.150, 52893.465 25/07/13,05:25:05,01,09,1, 11.8,1,1, 20.110, 10498.818, 519.257, 52893.556 25/07/13,05:25:05,02,09,1, 11.8,1,1, 20.110, 10498.866, 519.306, 52893.454 25/07/13,05:25:05,03,09,1, 11.8,1,1, 20.110, 10498.884, 519.367, 52893.530 25/07/13,05:25:05,04,09,1, 11.8,1,1, 20.110, 10498.924, 519.427, 52893.476 25/07/13,05:25:05,05,09,1, 11.8,1,1, 20.110, 10498.986, 519.472, 52893.490 25/07/13,05:25:05,06,09,1, 11.8,1,1, 20.110, 10499.044, 519.499, 52893.512 25/07/13,05:25:05,07,09,1, 11.8,1,1, 20.110, 10499.075, 519.569, 52893.552 25/07/13,05:25:05,08,09,1, 11.8,1,1, 20.110, 10499.128, 519.604, 52893.486 25/07/13,05:25:05,09,09,1, 11.8,1,1, 20.110, 10499.159, 519.648, 52893.549 25/07/13,05:25:05,10,09,1, 11.8,1,1, 20.110, 10499.219, 519.687, 52893.477 25/07/13,05:25:05,11,09,1, 11.8,1,1, 20.110, 10499.243, 519.735, 52893.527 25/07/13,05:25:05,12,09,1, 11.8,1,1, 20.110, 10499.281, 519.778, 52893.496 25/07/13,05:25:05,13,09,1, 11.8,1,1, 20.110, 10499.319, 519.830, 52893.566 25/07/13,05:25:05,14,09,1, 11.8,1,1, 20.110, 10499.372, 519.897, 52893.508 25/07/13,05:25:05,15,09,1, 11.8,1,1, 20.110, 10499.417, 519.953, 52893.541 25/07/13,05:25:05,16,09,1, 11.8,1,1, 20.110, 10499.460, 519.995, 52893.566 25/07/13,05:25:05,17,09,1, 11.8,1,1, 20.110, 10499.501, 520.010, 52893.583 25/07/13,05:25:05,18,09,1, 11.8,1,1, 20.110, 10499.550, 520.069, 52893.588 25/07/13,05:25:05,19,09,1, 11.8,1,1, 20.110, 10499.579, 520.124, 52893.588 25/07/13,05:25:06,00,09,1, 11.8,1,1, 20.108, 10499.573, 520.124, 52893.588 25/07/13,05:25:06,01,09,1, 11.8,1,1, 20.108, 10499.660, 520.208, 52893.553 25/07/13,05:25:06,02,09,1, 11.8,1,1, 20.108, 10499.707, 520.265, 52893.556 25/07/13,05:25:06,03,09,1, 11.8,1,1, 20.108, 10499.736, 520.301, 52893.553 25/07/13,05:25:06,04,09,1, 11.8,1,1, 20.108, 10499.788, 520.331, 52893.505 25/07/13,05:25:06,05,09,1, 11.8,1,1, 20.108, 10499.826, 520.380, 52893.558 25/07/13,05:25:06,06,09,1, 11.8,1,1, 20.108, 10499.895, 520.436, 52893.586 25/07/13,05:25:06,07,09,1, 11.8,1,1, 20.108, 10499.915, 520.465, 52893.564 25/07/13,05:25:06,08,09,1, 11.8,1,1, 20.108, 10499.957, 520.512, 52893.653 25/07/13,05:25:06,09,09,1, 11.8,1,1, 20.108, 10500.018, 520.571, 52893.579 25/07/13,05:25:06,10,09,1, 11.8,1,1, 20.108, 10500.076, 520.607, 52893.569 25/07/13,05:25:06,11,09,1, 11.8,1,1, 20.108, 10500.116, 520.657, 52893.590 25/07/13,05:25:06,12,09,1, 11.8,1,1, 20.108, 10500.131, 520.698, 52893.560 25/07/13,05:25:06,13,09,1, 11.8,1,1, 20.108, 10500.155, 520.732, 52893.616 25/07/13,05:25:06,14,09,1, 11.8,1,1, 20.108, 10500.249, 520.766, 52893.558 25/07/13,05:25:06,15,09,1, 11.8,1,1, 20.108, 10500.281, 520.796, 52893.518 25/07/13,05:25:06,16,09,1, 11.8,1,1, 20.108, 10500.326, 520.871, 52893.586 25/07/13,05:25:06,17,09,1, 11.8,1,1, 20.108, 10500.386, 520.888, 52893.590 25/07/13,05:25:06,18,09,1, 11.8,1,1, 20.108, 10500.409, 520.939, 52893.548 25/07/13,05:25:06,19,09,1, 11.8,1,1, 20.108, 10500.449, 520.997, 52893.630 25/07/13,05:25:07,00,09,1, 11.9,1,1, 20.112, 10500.441, 520.997, 52893.630 25/07/13,05:25:07,01,09,1, 11.9,1,1, 20.112, 10500.555, 521.061, 52893.631 25/07/13,05:25:07,02,09,1, 11.9,1,1, 20.112, 10500.606, 521.125, 52893.549 25/07/13,05:25:07,03,09,1, 11.9,1,1, 20.112, 10500.656, 521.145, 52893.588 25/07/13,05:25:07,04,09,1, 11.9,1,1, 20.112, 10500.674, 521.198, 52893.588 25/07/13,05:25:07,05,09,1, 11.9,1,1, 20.112, 10500.728, 521.212, 52893.553 25/07/13,05:25:07,06,09,1, 11.9,1,1, 20.112, 10500.813, 521.291, 52893.556 25/07/13,05:25:07,07,09,1, 11.9,1,1, 20.112, 10500.833, 521.327, 52893.586 25/07/13,05:25:07,08,09,1, 11.9,1,1, 20.112, 10500.903, 521.355, 52893.513 25/07/13,05:25:07,09,09,1, 11.9,1,1, 20.112, 10500.937, 521.387, 52893.528 25/07/13,05:25:07,10,09,1, 11.9,1,1, 20.112, 10501.008, 521.461, 52893.571 25/07/13,05:25:07,11,09,1, 11.9,1,1, 20.112, 10501.041, 521.484, 52893.593 25/07/13,05:25:07,12,09,1, 11.9,1,1, 20.112, 10501.088, 521.521, 52893.573 25/07/13,05:25:07,13,09,1, 11.9,1,1, 20.112, 10501.155, 521.555, 52893.520 25/07/13,05:25:07,14,09,1, 11.9,1,1, 20.112, 10501.181, 521.613, 52893.525 25/07/13,05:25:07,15,09,1, 11.9,1,1, 20.112, 10501.250, 521.650, 52893.538 25/07/13,05:25:07,16,09,1, 11.9,1,1, 20.112, 10501.292, 521.692, 52893.606 25/07/13,05:25:07,17,09,1, 11.9,1,1, 20.112, 10501.373, 521.764, 52893.564 25/07/13,05:25:07,18,09,1, 11.9,1,1, 20.112, 10501.432, 521.787, 52893.576 25/07/13,05:25:07,19,09,1, 11.9,1,1, 20.112, 10501.473, 521.834, 52893.505 25/07/13,05:25:08,00,09,1, 11.9,1,1, 20.108, 10501.467, 521.834, 52893.505 25/07/13,05:25:08,01,09,1, 11.9,1,1, 20.108, 10501.557, 521.920, 52893.580 25/07/13,05:25:08,02,09,1, 11.9,1,1, 20.108, 10501.618, 521.968, 52893.513 25/07/13,05:25:08,03,09,1, 11.9,1,1, 20.108, 10501.697, 522.017, 52893.619 25/07/13,05:25:08,04,09,1, 11.9,1,1, 20.108, 10501.731, 522.054, 52893.623 25/07/13,05:25:08,05,09,1, 11.9,1,1, 20.108, 10501.792, 522.120, 52893.606 25/07/13,05:25:08,06,09,1, 11.9,1,1, 20.108, 10501.833, 522.163, 52893.536 25/07/13,05:25:08,07,09,1, 11.9,1,1, 20.108, 10501.910, 522.207, 52893.589 25/07/13,05:25:08,08,09,1, 11.9,1,1, 20.108, 10501.933, 522.248, 52893.605 25/07/13,05:25:08,09,09,1, 11.9,1,1, 20.108, 10501.989, 522.311, 52893.653 25/07/13,05:25:08,10,09,1, 11.9,1,1, 20.108, 10502.073, 522.329, 52893.558 25/07/13,05:25:08,11,09,1, 11.9,1,1, 20.108, 10502.121, 522.396, 52893.576 25/07/13,05:25:08,12,09,1, 11.9,1,1, 20.108, 10502.164, 522.445, 52893.568 25/07/13,05:25:08,13,09,1, 11.9,1,1, 20.108, 10502.199, 522.504, 52893.541 25/07/13,05:25:08,14,09,1, 11.9,1,1, 20.108, 10502.251, 522.577, 52893.652 25/07/13,05:25:08,15,09,1, 11.9,1,1, 20.108, 10502.315, 522.615, 52893.642 25/07/13,05:25:08,16,09,1, 11.9,1,1, 20.108, 10502.367, 522.649, 52893.628 25/07/13,05:25:08,17,09,1, 11.9,1,1, 20.108, 10502.440, 522.702, 52893.668 25/07/13,05:25:08,18,09,1, 11.9,1,1, 20.108, 10502.460, 522.732, 52893.662 25/07/13,05:25:08,19,09,1, 11.9,1,1, 20.108, 10502.540, 522.798, 52893.685 25/07/13,05:25:09,00,10,1, 11.9,1,1, 20.109, 10502.535, 522.798, 52893.685 25/07/13,05:25:09,01,10,1, 11.9,1,1, 20.109, 10502.660, 522.895, 52893.589 25/07/13,05:25:09,02,10,1, 11.9,1,1, 20.109, 10502.681, 522.933, 52893.626 25/07/13,05:25:09,03,10,1, 11.9,1,1, 20.109, 10502.721, 522.992, 52893.672 25/07/13,05:25:09,04,10,1, 11.9,1,1, 20.109, 10502.796, 523.071, 52893.659 25/07/13,05:25:09,05,10,1, 11.9,1,1, 20.109, 10502.849, 523.103, 52893.648 25/07/13,05:25:09,06,10,1, 11.9,1,1, 20.109, 10502.888, 523.125, 52893.646 25/07/13,05:25:09,07,10,1, 11.9,1,1, 20.109, 10502.944, 523.207, 52893.679 25/07/13,05:25:09,08,10,1, 11.9,1,1, 20.109, 10502.996, 523.225, 52893.629 25/07/13,05:25:09,09,10,1, 11.9,1,1, 20.109, 10503.048, 523.277, 52893.643 25/07/13,05:25:09,10,10,1, 11.9,1,1, 20.109, 10503.095, 523.322, 52893.661 25/07/13,05:25:09,11,10,1, 11.9,1,1, 20.109, 10503.140, 523.370, 52893.615 25/07/13,05:25:09,12,10,1, 11.9,1,1, 20.109, 10503.205, 523.435, 52893.653 25/07/13,05:25:09,13,10,1, 11.9,1,1, 20.109, 10503.241, 523.460, 52893.694 25/07/13,05:25:09,14,10,1, 11.9,1,1, 20.109, 10503.280, 523.511, 52893.687 25/07/13,05:25:09,15,10,1, 11.9,1,1, 20.109, 10503.341, 523.564, 52893.674 25/07/13,05:25:09,16,10,1, 11.9,1,1, 20.109, 10503.386, 523.605, 52893.640 25/07/13,05:25:09,17,10,1, 11.9,1,1, 20.109, 10503.397, 523.663, 52893.588 25/07/13,05:25:09,18,10,1, 11.9,1,1, 20.109, 10503.477, 523.706, 52893.641 25/07/13,05:25:09,19,10,1, 11.9,1,1, 20.109, 10503.498, 523.759, 52893.592 25/07/13,05:25:10,00,09,1, 11.9,1,1, 20.108, 10503.495, 523.759, 52893.592 25/07/13,05:25:10,01,09,1, 11.9,1,1, 20.108, 10503.617, 523.859, 52893.685 25/07/13,05:25:10,02,09,1, 11.9,1,1, 20.108, 10503.673, 523.920, 52893.631 25/07/13,05:25:10,03,09,1, 11.9,1,1, 20.108, 10503.686, 523.964, 52893.681 25/07/13,05:25:10,04,09,1, 11.9,1,1, 20.108, 10503.755, 523.992, 52893.618 25/07/13,05:25:10,05,09,1, 11.9,1,1, 20.108, 10503.798, 524.057, 52893.659 25/07/13,05:25:10,06,09,1, 11.9,1,1, 20.108, 10503.836, 524.106, 52893.652 25/07/13,05:25:10,07,09,1, 11.9,1,1, 20.108, 10503.900, 524.164, 52893.694 25/07/13,05:25:10,08,09,1, 11.9,1,1, 20.108, 10503.943, 524.178, 52893.595 25/07/13,05:25:10,09,09,1, 11.9,1,1, 20.108, 10503.951, 524.228, 52893.641 25/07/13,05:25:10,10,09,1, 11.9,1,1, 20.108, 10503.993, 524.301, 52893.693 25/07/13,05:25:10,11,09,1, 11.9,1,1, 20.108, 10504.071, 524.349, 52893.617 25/07/13,05:25:10,12,09,1, 11.9,1,1, 20.108, 10504.130, 524.396, 52893.675 25/07/13,05:25:10,13,09,1, 11.9,1,1, 20.108, 10504.177, 524.449, 52893.625 25/07/13,05:25:10,14,09,1, 11.9,1,1, 20.108, 10504.198, 524.497, 52893.662 25/07/13,05:25:10,15,09,1, 11.9,1,1, 20.108, 10504.238, 524.542, 52893.583 25/07/13,05:25:10,16,09,1, 11.9,1,1, 20.108, 10504.291, 524.592, 52893.599 25/07/13,05:25:10,17,09,1, 11.9,1,1, 20.108, 10504.331, 524.646, 52893.628 25/07/13,05:25:10,18,09,1, 11.9,1,1, 20.108, 10504.381, 524.695, 52893.641 25/07/13,05:25:10,19,09,1, 11.9,1,1, 20.108, 10504.398, 524.739, 52893.603 25/07/13,05:25:11,00,09,1, 11.9,1,1, 20.113, 10504.396, 524.739, 52893.603 25/07/13,05:25:11,01,09,1, 11.9,1,1, 20.113, 10504.485, 524.831, 52893.602 25/07/13,05:25:11,02,09,1, 11.9,1,1, 20.113, 10504.548, 524.874, 52893.589 25/07/13,05:25:11,03,09,1, 11.9,1,1, 20.113, 10504.580, 524.906, 52893.606 25/07/13,05:25:11,04,09,1, 11.9,1,1, 20.113, 10504.647, 524.969, 52893.604 25/07/13,05:25:11,05,09,1, 11.9,1,1, 20.113, 10504.677, 525.024, 52893.576 25/07/13,05:25:11,06,09,1, 11.9,1,1, 20.113, 10504.694, 525.076, 52893.629 25/07/13,05:25:11,07,09,1, 11.9,1,1, 20.113, 10504.757, 525.117, 52893.557 25/07/13,05:25:11,08,09,1, 11.9,1,1, 20.113, 10504.805, 525.150, 52893.642 25/07/13,05:25:11,09,09,1, 11.9,1,1, 20.113, 10504.841, 525.190, 52893.612 25/07/13,05:25:11,10,09,1, 11.9,1,1, 20.113, 10504.881, 525.224, 52893.537 25/07/13,05:25:11,11,09,1, 11.9,1,1, 20.113, 10504.966, 525.299, 52893.585 25/07/13,05:25:11,12,09,1, 11.9,1,1, 20.113, 10505.002, 525.306, 52893.587 25/07/13,05:25:11,13,09,1, 11.9,1,1, 20.113, 10505.024, 525.386, 52893.583 25/07/13,05:25:11,14,09,1, 11.9,1,1, 20.113, 10505.055, 525.385, 52893.544 25/07/13,05:25:11,15,09,1, 11.9,1,1, 20.113, 10505.128, 525.443, 52893.532 25/07/13,05:25:11,16,09,1, 11.9,1,1, 20.113, 10505.155, 525.510, 52893.561 25/07/13,05:25:11,17,09,1, 11.9,1,1, 20.113, 10505.181, 525.542, 52893.507 25/07/13,05:25:11,18,09,1, 11.9,1,1, 20.113, 10505.221, 525.567, 52893.472 25/07/13,05:25:11,19,09,1, 11.9,1,1, 20.113, 10505.271, 525.616, 52893.526 25/07/13,05:25:12,00,09,1, 12.0,1,1, 20.112, 10505.264, 525.616, 52893.526 25/07/13,05:25:12,01,09,1, 12.0,1,1, 20.112, 10505.355, 525.697, 52893.498 25/07/13,05:25:12,02,09,1, 12.0,1,1, 20.112, 10505.418, 525.755, 52893.503 25/07/13,05:25:12,03,09,1, 12.0,1,1, 20.112, 10505.444, 525.791, 52893.473 25/07/13,05:25:12,04,09,1, 12.0,1,1, 20.112, 10505.475, 525.830, 52893.489 25/07/13,05:25:12,05,09,1, 12.0,1,1, 20.112, 10505.538, 525.856, 52893.478 25/07/13,05:25:12,06,09,1, 12.0,1,1, 20.112, 10505.556, 525.895, 52893.467 25/07/13,05:25:12,07,09,1, 12.0,1,1, 20.112, 10505.633, 525.941, 52893.451 25/07/13,05:25:12,08,09,1, 12.0,1,1, 20.112, 10505.670, 525.994, 52893.452 25/07/13,05:25:12,09,09,1, 12.0,1,1, 20.112, 10505.701, 526.019, 52893.505 25/07/13,05:25:12,10,09,1, 12.0,1,1, 20.112, 10505.744, 526.042, 52893.439 25/07/13,05:25:12,11,09,1, 12.0,1,1, 20.112, 10505.771, 526.107, 52893.470 25/07/13,05:25:12,12,09,1, 12.0,1,1, 20.112, 10505.818, 526.116, 52893.444 25/07/13,05:25:12,13,09,1, 12.0,1,1, 20.112, 10505.862, 526.160, 52893.401 25/07/13,05:25:12,14,09,1, 12.0,1,1, 20.112, 10505.894, 526.208, 52893.380 25/07/13,05:25:12,15,09,1, 12.0,1,1, 20.112, 10505.920, 526.251, 52893.335 25/07/13,05:25:12,16,09,1, 12.0,1,1, 20.112, 10505.985, 526.296, 52893.364 25/07/13,05:25:12,17,09,1, 12.0,1,1, 20.112, 10506.030, 526.334, 52893.435 25/07/13,05:25:12,18,09,1, 12.0,1,1, 20.112, 10506.042, 526.352, 52893.389 25/07/13,05:25:12,19,09,1, 12.0,1,1, 20.112, 10506.077, 526.413, 52893.367 25/07/13,05:25:13,00,08,1, 11.9,1,1, 20.111, 10506.073, 526.413, 52893.367 25/07/13,05:25:13,01,08,1, 11.9,1,1, 20.111, 10506.173, 526.474, 52893.351 25/07/13,05:25:13,02,08,1, 11.9,1,1, 20.111, 10506.214, 526.490, 52893.256 25/07/13,05:25:13,03,08,1, 11.9,1,1, 20.111, 10506.279, 526.530, 52893.445 25/07/13,05:25:13,04,08,1, 11.9,1,1, 20.111, 10506.327, 526.569, 52893.215 25/07/13,05:25:13,05,08,1, 11.9,1,1, 20.111, 10506.321, 526.584, 52893.256 25/07/13,05:25:13,06,08,1, 11.9,1,1, 20.111, 10506.388, 526.641, 52893.189 25/07/13,05:25:13,07,08,1, 11.9,1,1, 20.111, 10506.443, 526.693, 52893.201 25/07/13,05:25:13,08,08,1, 11.9,1,1, 20.111, 10506.483, 526.735, 52893.250 25/07/13,05:25:13,09,08,1, 11.9,1,1, 20.111, 10506.498, 526.742, 52893.175 25/07/13,05:25:13,10,08,1, 11.9,1,1, 20.111, 10506.547, 526.801, 52893.231 25/07/13,05:25:13,11,08,1, 11.9,1,1, 20.111, 10506.595, 526.820, 52893.188 25/07/13,05:25:13,12,08,1, 11.9,1,1, 20.111, 10506.650, 526.822, 52893.188 25/07/13,05:25:13,13,08,1, 11.9,1,1, 20.111, 10506.669, 526.858, 52893.194 25/07/13,05:25:13,14,08,1, 11.9,1,1, 20.111, 10506.717, 526.912, 52893.139 25/07/13,05:25:13,15,08,1, 11.9,1,1, 20.111, 10506.759, 526.957, 52893.092 25/07/13,05:25:13,16,08,1, 11.9,1,1, 20.111, 10506.774, 526.969, 52893.099 25/07/13,05:25:13,17,08,1, 11.9,1,1, 20.111, 10506.853, 526.999, 52893.120 25/07/13,05:25:13,18,08,1, 11.9,1,1, 20.111, 10506.858, 527.065, 52893.184 25/07/13,05:25:13,19,08,1, 11.9,1,1, 20.111, 10506.910, 527.094, 52893.160 25/07/13,05:25:14,00,09,1, 11.9,1,1, 20.111, 10506.908, 527.094, 52893.160 25/07/13,05:25:14,01,09,1, 11.9,1,1, 20.111, 10506.997, 527.129, 52893.061 25/07/13,05:25:14,02,09,1, 11.9,1,1, 20.111, 10507.047, 527.190, 52893.044 25/07/13,05:25:14,03,09,1, 11.9,1,1, 20.111, 10507.069, 527.215, 52893.088 25/07/13,05:25:14,04,09,1, 11.9,1,1, 20.111, 10507.126, 527.257, 52893.128 25/07/13,05:25:14,05,09,1, 11.9,1,1, 20.111, 10507.179, 527.294, 52893.039 25/07/13,05:25:14,06,09,1, 11.9,1,1, 20.111, 10507.204, 527.319, 52893.044 25/07/13,05:25:14,07,09,1, 11.9,1,1, 20.111, 10507.244, 527.348, 52893.085 25/07/13,05:25:14,08,09,1, 11.9,1,1, 20.111, 10507.286, 527.393, 52893.004 25/07/13,05:25:14,09,09,1, 11.9,1,1, 20.111, 10507.301, 527.420, 52893.044 25/07/13,05:25:14,10,09,1, 11.9,1,1, 20.111, 10507.348, 527.450, 52893.060 25/07/13,05:25:14,11,09,1, 11.9,1,1, 20.111, 10507.403, 527.476, 52892.981 25/07/13,05:25:14,12,09,1, 11.9,1,1, 20.111, 10507.439, 527.506, 52893.028 25/07/13,05:25:14,13,09,1, 11.9,1,1, 20.111, 10507.453, 527.550, 52893.035 25/07/13,05:25:14,14,09,1, 11.9,1,1, 20.111, 10507.532, 527.570, 52893.061 25/07/13,05:25:14,15,09,1, 11.9,1,1, 20.111, 10507.559, 527.620, 52893.011 25/07/13,05:25:14,16,09,1, 11.9,1,1, 20.111, 10507.596, 527.659, 52892.940 25/07/13,05:25:14,17,09,1, 11.9,1,1, 20.111, 10507.635, 527.684, 52892.953 25/07/13,05:25:14,18,09,1, 11.9,1,1, 20.111, 10507.650, 527.737, 52892.974 25/07/13,05:25:14,19,09,1, 11.9,1,1, 20.111, 10507.685, 527.773, 52892.954 25/07/13,05:25:15,00,10,1, 11.9,1,1, 20.112, 10507.684, 527.773, 52892.954 25/07/13,05:25:15,01,10,1, 11.9,1,1, 20.112, 10507.789, 527.828, 52892.876 25/07/13,05:25:15,02,10,1, 11.9,1,1, 20.112, 10507.835, 527.871, 52892.945 25/07/13,05:25:15,03,10,1, 11.9,1,1, 20.112, 10507.849, 527.882, 52893.004 25/07/13,05:25:15,04,10,1, 11.9,1,1, 20.112, 10507.891, 527.901, 52892.935 25/07/13,05:25:15,05,10,1, 11.9,1,1, 20.112, 10507.920, 527.958, 52892.961 25/07/13,05:25:15,06,10,1, 11.9,1,1, 20.112, 10507.986, 527.978, 52892.856 25/07/13,05:25:15,07,10,1, 11.9,1,1, 20.112, 10508.029, 528.038, 52892.832 25/07/13,05:25:15,08,10,1, 11.9,1,1, 20.112, 10508.047, 528.040, 52892.859 25/07/13,05:25:15,09,10,1, 11.9,1,1, 20.112, 10508.073, 528.096, 52892.871 25/07/13,05:25:15,10,10,1, 11.9,1,1, 20.112, 10508.147, 528.107, 52892.827 25/07/13,05:25:15,11,10,1, 11.9,1,1, 20.112, 10508.197, 528.154, 52892.898 25/07/13,05:25:15,12,10,1, 11.9,1,1, 20.112, 10508.192, 528.183, 52892.897 25/07/13,05:25:15,13,10,1, 11.9,1,1, 20.112, 10508.239, 528.215, 52892.821 25/07/13,05:25:15,14,10,1, 11.9,1,1, 20.112, 10508.257, 528.255, 52892.878 25/07/13,05:25:15,15,10,1, 11.9,1,1, 20.112, 10508.323, 528.307, 52892.905 25/07/13,05:25:15,16,10,1, 11.9,1,1, 20.112, 10508.357, 528.297, 52892.859 25/07/13,05:25:15,17,10,1, 11.9,1,1, 20.112, 10508.384, 528.355, 52892.897 25/07/13,05:25:15,18,10,1, 11.9,1,1, 20.112, 10508.420, 528.391, 52892.812 25/07/13,05:25:15,19,10,1, 11.9,1,1, 20.112, 10508.457, 528.427, 52892.839 25/07/13,05:25:16,00,09,1, 11.9,1,1, 20.111, 10508.451, 528.427, 52892.839 25/07/13,05:25:16,01,09,1, 11.9,1,1, 20.111, 10508.512, 528.464, 52892.841 25/07/13,05:25:16,02,09,1, 11.9,1,1, 20.111, 10508.533, 528.498, 52892.780 25/07/13,05:25:16,03,09,1, 11.9,1,1, 20.111, 10508.555, 528.541, 52892.782 25/07/13,05:25:16,04,09,1, 11.9,1,1, 20.111, 10508.601, 528.594, 52892.798 25/07/13,05:25:16,05,09,1, 11.9,1,1, 20.111, 10508.643, 528.611, 52892.787 25/07/13,05:25:16,06,09,1, 11.9,1,1, 20.111, 10508.679, 528.672, 52892.816 25/07/13,05:25:16,07,09,1, 11.9,1,1, 20.111, 10508.710, 528.686, 52892.847 25/07/13,05:25:16,08,09,1, 11.9,1,1, 20.111, 10508.747, 528.709, 52892.802 25/07/13,05:25:16,09,09,1, 11.9,1,1, 20.111, 10508.777, 528.734, 52892.761 25/07/13,05:25:16,10,09,1, 11.9,1,1, 20.111, 10508.802, 528.770, 52892.771 25/07/13,05:25:16,11,09,1, 11.9,1,1, 20.111, 10508.846, 528.810, 52892.774 25/07/13,05:25:16,12,09,1, 11.9,1,1, 20.111, 10508.859, 528.840, 52892.833 25/07/13,05:25:16,13,09,1, 11.9,1,1, 20.111, 10508.879, 528.859, 52892.851 25/07/13,05:25:16,14,09,1, 11.9,1,1, 20.111, 10508.918, 528.885, 52892.807 25/07/13,05:25:16,15,09,1, 11.9,1,1, 20.111, 10508.942, 528.913, 52892.789 25/07/13,05:25:16,16,09,1, 11.9,1,1, 20.111, 10508.994, 528.943, 52892.818 25/07/13,05:25:16,17,09,1, 11.9,1,1, 20.111, 10509.010, 528.987, 52892.772 25/07/13,05:25:16,18,09,1, 11.9,1,1, 20.111, 10509.031, 529.029, 52892.803 25/07/13,05:25:16,19,09,1, 11.9,1,1, 20.111, 10509.068, 529.052, 52892.743 25/07/13,05:25:17,00,09,1, 11.9,1,1, 20.111, 10509.061, 529.052, 52892.743 25/07/13,05:25:17,01,09,1, 11.9,1,1, 20.111, 10509.119, 529.086, 52892.727 25/07/13,05:25:17,02,09,1, 11.9,1,1, 20.111, 10509.163, 529.101, 52892.777 25/07/13,05:25:17,03,09,1, 11.9,1,1, 20.111, 10509.162, 529.156, 52892.679 25/07/13,05:25:17,04,09,1, 11.9,1,1, 20.111, 10509.195, 529.176, 52892.716 25/07/13,05:25:17,05,09,1, 11.9,1,1, 20.111, 10509.211, 529.219, 52892.723 25/07/13,05:25:17,06,09,1, 11.9,1,1, 20.111, 10509.265, 529.252, 52892.754 25/07/13,05:25:17,07,09,1, 11.9,1,1, 20.111, 10509.276, 529.291, 52892.671 25/07/13,05:25:17,08,09,1, 11.9,1,1, 20.111, 10509.288, 529.318, 52892.638 25/07/13,05:25:17,09,09,1, 11.9,1,1, 20.111, 10509.320, 529.334, 52892.664 25/07/13,05:25:17,10,09,1, 11.9,1,1, 20.111, 10509.364, 529.365, 52892.764 25/07/13,05:25:17,11,09,1, 11.9,1,1, 20.111, 10509.371, 529.422, 52892.724 25/07/13,05:25:17,12,09,1, 11.9,1,1, 20.111, 10509.428, 529.433, 52892.761 25/07/13,05:25:17,13,09,1, 11.9,1,1, 20.111, 10509.397, 529.459, 52892.703 25/07/13,05:25:17,14,09,1, 11.9,1,1, 20.111, 10509.430, 529.493, 52892.636 25/07/13,05:25:17,15,09,1, 11.9,1,1, 20.111, 10509.491, 529.515, 52892.731 25/07/13,05:25:17,16,09,1, 11.9,1,1, 20.111, 10509.524, 529.576, 52892.686 25/07/13,05:25:17,17,09,1, 11.9,1,1, 20.111, 10509.530, 529.608, 52892.616 25/07/13,05:25:17,18,09,1, 11.9,1,1, 20.111, 10509.577, 529.608, 52892.692 25/07/13,05:25:17,19,09,1, 11.9,1,1, 20.111, 10509.573, 529.637, 52892.728 25/07/13,05:25:18,00,10,1, 12.0,1,1, 20.111, 10509.570, 529.637, 52892.728 25/07/13,05:25:18,01,10,1, 12.0,1,1, 20.111, 10509.649, 529.723, 52892.637 25/07/13,05:25:18,02,10,1, 12.0,1,1, 20.111, 10509.638, 529.743, 52892.702 25/07/13,05:25:18,03,10,1, 12.0,1,1, 20.111, 10509.667, 529.738, 52892.637 25/07/13,05:25:18,04,10,1, 12.0,1,1, 20.111, 10509.707, 529.776, 52892.667 25/07/13,05:25:18,05,10,1, 12.0,1,1, 20.111, 10509.714, 529.825, 52892.684 25/07/13,05:25:18,06,10,1, 12.0,1,1, 20.111, 10509.781, 529.864, 52892.677 25/07/13,05:25:18,07,10,1, 12.0,1,1, 20.111, 10509.775, 529.906, 52892.637 25/07/13,05:25:18,08,10,1, 12.0,1,1, 20.111, 10509.808, 529.950, 52892.708 25/07/13,05:25:18,09,10,1, 12.0,1,1, 20.111, 10509.826, 529.946, 52892.666 25/07/13,05:25:18,10,10,1, 12.0,1,1, 20.111, 10509.864, 530.000, 52892.644 25/07/13,05:25:18,11,10,1, 12.0,1,1, 20.111, 10509.876, 530.036, 52892.641 25/07/13,05:25:18,12,10,1, 12.0,1,1, 20.111, 10509.881, 530.077, 52892.634 25/07/13,05:25:18,13,10,1, 12.0,1,1, 20.111, 10509.936, 530.089, 52892.683 25/07/13,05:25:18,14,10,1, 12.0,1,1, 20.111, 10509.977, 530.113, 52892.637 25/07/13,05:25:18,15,10,1, 12.0,1,1, 20.111, 10510.001, 530.151, 52892.616 25/07/13,05:25:18,16,10,1, 12.0,1,1, 20.111, 10510.022, 530.191, 52892.656 25/07/13,05:25:18,17,10,1, 12.0,1,1, 20.111, 10510.041, 530.205, 52892.625 25/07/13,05:25:18,18,10,1, 12.0,1,1, 20.111, 10510.078, 530.264, 52892.651 25/07/13,05:25:18,19,10,1, 12.0,1,1, 20.111, 10510.083, 530.292, 52892.702 25/07/13,05:25:19,00,10,1, 11.9,1,1, 20.112, 10510.079, 530.292, 52892.702 25/07/13,05:25:19,01,10,1, 11.9,1,1, 20.112, 10510.153, 530.360, 52892.665 25/07/13,05:25:19,02,10,1, 11.9,1,1, 20.112, 10510.169, 530.369, 52892.646 25/07/13,05:25:19,03,10,1, 11.9,1,1, 20.112, 10510.213, 530.426, 52892.592 25/07/13,05:25:19,04,10,1, 11.9,1,1, 20.112, 10510.222, 530.446, 52892.661 25/07/13,05:25:19,05,10,1, 11.9,1,1, 20.112, 10510.261, 530.497, 52892.698 25/07/13,05:25:19,06,10,1, 11.9,1,1, 20.112, 10510.291, 530.526, 52892.626 25/07/13,05:25:19,07,10,1, 11.9,1,1, 20.112, 10510.319, 530.543, 52892.658 25/07/13,05:25:19,08,10,1, 11.9,1,1, 20.112, 10510.335, 530.580, 52892.669 25/07/13,05:25:19,09,10,1, 11.9,1,1, 20.112, 10510.379, 530.641, 52892.673 25/07/13,05:25:19,10,10,1, 11.9,1,1, 20.112, 10510.401, 530.658, 52892.679 25/07/13,05:25:19,11,10,1, 11.9,1,1, 20.112, 10510.417, 530.682, 52892.606 25/07/13,05:25:19,12,10,1, 11.9,1,1, 20.112, 10510.461, 530.729, 52892.670 25/07/13,05:25:19,13,10,1, 11.9,1,1, 20.112, 10510.481, 530.756, 52892.665 25/07/13,05:25:19,14,10,1, 11.9,1,1, 20.112, 10510.500, 530.775, 52892.622 25/07/13,05:25:19,15,10,1, 11.9,1,1, 20.112, 10510.552, 530.820, 52892.623 25/07/13,05:25:19,16,10,1, 11.9,1,1, 20.112, 10510.561, 530.857, 52892.643 25/07/13,05:25:19,17,10,1, 11.9,1,1, 20.112, 10510.603, 530.889, 52892.689 25/07/13,05:25:19,18,10,1, 11.9,1,1, 20.112, 10510.621, 530.921, 52892.731 25/07/13,05:25:19,19,10,1, 11.9,1,1, 20.112, 10510.648, 530.968, 52892.642 25/07/13,05:25:20,00,09,1, 12.0,1,1, 20.108, 10510.646, 530.968, 52892.642 25/07/13,05:25:20,01,09,1, 12.0,1,1, 20.108, 10510.687, 531.019, 52892.703 25/07/13,05:25:20,02,09,1, 12.0,1,1, 20.108, 10510.751, 531.031, 52892.602 25/07/13,05:25:20,03,09,1, 12.0,1,1, 20.108, 10510.772, 531.065, 52892.602 25/07/13,05:25:20,04,09,1, 12.0,1,1, 20.108, 10510.809, 531.107, 52892.739 25/07/13,05:25:20,05,09,1, 12.0,1,1, 20.108, 10510.849, 531.138, 52892.694 25/07/13,05:25:20,06,09,1, 12.0,1,1, 20.108, 10510.839, 531.186, 52892.700 25/07/13,05:25:20,07,09,1, 12.0,1,1, 20.108, 10510.871, 531.203, 52892.649 25/07/13,05:25:20,08,09,1, 12.0,1,1, 20.108, 10510.899, 531.248, 52892.776 25/07/13,05:25:20,09,09,1, 12.0,1,1, 20.108, 10510.927, 531.280, 52892.685 25/07/13,05:25:20,10,09,1, 12.0,1,1, 20.108, 10510.968, 531.302, 52892.645 25/07/13,05:25:20,11,09,1, 12.0,1,1, 20.108, 10510.973, 531.347, 52892.713 25/07/13,05:25:20,12,09,1, 12.0,1,1, 20.108, 10510.996, 531.399, 52892.683 25/07/13,05:25:20,13,09,1, 12.0,1,1, 20.108, 10511.045, 531.398, 52892.633 25/07/13,05:25:20,14,09,1, 12.0,1,1, 20.108, 10511.047, 531.465, 52892.706 25/07/13,05:25:20,15,09,1, 12.0,1,1, 20.108, 10511.095, 531.466, 52892.675 25/07/13,05:25:20,16,09,1, 12.0,1,1, 20.108, 10511.105, 531.516, 52892.695 25/07/13,05:25:20,17,09,1, 12.0,1,1, 20.108, 10511.136, 531.532, 52892.695 25/07/13,05:25:20,18,09,1, 12.0,1,1, 20.108, 10511.128, 531.606, 52892.720 25/07/13,05:25:20,19,09,1, 12.0,1,1, 20.108, 10511.181, 531.591, 52892.765 25/07/13,05:25:21,00,09,1, 11.9,1,1, 20.108, 10511.180, 531.591, 52892.765 25/07/13,05:25:21,01,09,1, 11.9,1,1, 20.108, 10511.220, 531.653, 52892.768 25/07/13,05:25:21,02,09,1, 11.9,1,1, 20.108, 10511.244, 531.712, 52892.785 25/07/13,05:25:21,03,09,1, 11.9,1,1, 20.108, 10511.297, 531.735, 52892.704 25/07/13,05:25:21,04,09,1, 11.9,1,1, 20.108, 10511.278, 531.760, 52892.726 25/07/13,05:25:21,05,09,1, 11.9,1,1, 20.108, 10511.326, 531.781, 52892.784 25/07/13,05:25:21,06,09,1, 11.9,1,1, 20.108, 10511.357, 531.846, 52892.785 25/07/13,05:25:21,07,09,1, 11.9,1,1, 20.108, 10511.365, 531.877, 52892.756 25/07/13,05:25:21,08,09,1, 11.9,1,1, 20.108, 10511.394, 531.902, 52892.739 25/07/13,05:25:21,09,09,1, 11.9,1,1, 20.108, 10511.436, 531.927, 52892.717 25/07/13,05:25:21,10,09,1, 11.9,1,1, 20.108, 10511.459, 531.973, 52892.730 25/07/13,05:25:21,11,09,1, 11.9,1,1, 20.108, 10511.478, 531.998, 52892.731 25/07/13,05:25:21,12,09,1, 11.9,1,1, 20.108, 10511.494, 532.043, 52892.778 25/07/13,05:25:21,13,09,1, 11.9,1,1, 20.108, 10511.541, 532.073, 52892.791 25/07/13,05:25:21,14,09,1, 11.9,1,1, 20.108, 10511.535, 532.085, 52892.753 25/07/13,05:25:21,15,09,1, 11.9,1,1, 20.108, 10511.574, 532.096, 52892.779 25/07/13,05:25:21,16,09,1, 11.9,1,1, 20.108, 10511.603, 532.156, 52892.775 25/07/13,05:25:21,17,09,1, 11.9,1,1, 20.108, 10511.617, 532.203, 52892.853 25/07/13,05:25:21,18,09,1, 11.9,1,1, 20.108, 10511.627, 532.251, 52892.820 25/07/13,05:25:21,19,09,1, 11.9,1,1, 20.108, 10511.674, 532.255, 52892.838 25/07/13,05:25:22,00,08,1, 11.9,1,1, 20.108, 10511.672, 532.255, 52892.838 25/07/13,05:25:22,01,08,1, 11.9,1,1, 20.108, 10511.705, 532.329, 52892.738 25/07/13,05:25:22,02,08,1, 11.9,1,1, 20.108, 10511.734, 532.369, 52892.812 25/07/13,05:25:22,03,08,1, 11.9,1,1, 20.108, 10511.756, 532.387, 52892.778 25/07/13,05:25:22,04,08,1, 11.9,1,1, 20.108, 10511.770, 532.457, 52892.863 25/07/13,05:25:22,05,08,1, 11.9,1,1, 20.108, 10511.799, 532.492, 52892.879 25/07/13,05:25:22,06,08,1, 11.9,1,1, 20.108, 10511.818, 532.511, 52892.879 25/07/13,05:25:22,07,08,1, 11.9,1,1, 20.108, 10511.842, 532.552, 52892.807 25/07/13,05:25:22,08,08,1, 11.9,1,1, 20.108, 10511.836, 532.576, 52892.875 25/07/13,05:25:22,09,08,1, 11.9,1,1, 20.108, 10511.844, 532.602, 52892.881 25/07/13,05:25:22,10,08,1, 11.9,1,1, 20.108, 10511.903, 532.647, 52892.894 25/07/13,05:25:22,11,08,1, 11.9,1,1, 20.108, 10511.920, 532.703, 52892.881 25/07/13,05:25:22,12,08,1, 11.9,1,1, 20.108, 10511.929, 532.730, 52892.941 25/07/13,05:25:22,13,08,1, 11.9,1,1, 20.108, 10511.946, 532.753, 52892.943 25/07/13,05:25:22,14,08,1, 11.9,1,1, 20.108, 10511.974, 532.769, 52892.946 25/07/13,05:25:22,15,08,1, 11.9,1,1, 20.108, 10511.988, 532.811, 52892.978 25/07/13,05:25:22,16,08,1, 11.9,1,1, 20.108, 10512.015, 532.862, 52892.947 25/07/13,05:25:22,17,08,1, 11.9,1,1, 20.108, 10512.026, 532.893, 52892.910 25/07/13,05:25:22,18,08,1, 11.9,1,1, 20.108, 10512.032, 532.945, 52892.928 25/07/13,05:25:22,19,08,1, 11.9,1,1, 20.108, 10512.061, 532.983, 52892.952 25/07/13,05:25:23,00,07,1, 11.9,1,1, 20.111, 10512.056, 532.983, 52892.952 25/07/13,05:25:23,01,07,1, 11.9,1,1, 20.111, 10512.065, 533.048, 52893.015 25/07/13,05:25:23,02,07,1, 11.9,1,1, 20.111, 10512.091, 533.097, 52892.961 25/07/13,05:25:23,03,07,1, 11.9,1,1, 20.111, 10512.136, 533.165, 52893.025 25/07/13,05:25:23,04,07,1, 11.9,1,1, 20.111, 10512.161, 533.182, 52892.987 25/07/13,05:25:23,05,07,1, 11.9,1,1, 20.111, 10512.171, 533.227, 52892.998 25/07/13,05:25:23,06,07,1, 11.9,1,1, 20.111, 10512.215, 533.277, 52893.033 25/07/13,05:25:23,07,07,1, 11.9,1,1, 20.111, 10512.209, 533.300, 52893.003 25/07/13,05:25:23,08,07,1, 11.9,1,1, 20.111, 10512.230, 533.342, 52893.020 25/07/13,05:25:23,09,07,1, 11.9,1,1, 20.111, 10512.245, 533.393, 52893.123 25/07/13,05:25:23,10,07,1, 11.9,1,1, 20.111, 10512.265, 533.435, 52893.059 25/07/13,05:25:23,11,07,1, 11.9,1,1, 20.111, 10512.278, 533.502, 52893.048 25/07/13,05:25:23,12,07,1, 11.9,1,1, 20.111, 10512.295, 533.538, 52893.153 25/07/13,05:25:23,13,07,1, 11.9,1,1, 20.111, 10512.271, 533.578, 52893.173 25/07/13,05:25:23,14,07,1, 11.9,1,1, 20.111, 10512.314, 533.644, 52893.055 25/07/13,05:25:23,15,07,1, 11.9,1,1, 20.111, 10512.342, 533.666, 52893.120 25/07/13,05:25:23,16,07,1, 11.9,1,1, 20.111, 10512.349, 533.715, 52893.116 25/07/13,05:25:23,17,07,1, 11.9,1,1, 20.111, 10512.357, 533.754, 52893.204 25/07/13,05:25:23,18,07,1, 11.9,1,1, 20.111, 10512.404, 533.806, 52893.178 25/07/13,05:25:23,19,07,1, 11.9,1,1, 20.111, 10512.357, 533.867, 52893.193 25/07/13,05:25:24,00,07,1, 11.9,1,1, 20.114, 10512.357, 533.867, 52893.193 25/07/13,05:25:24,01,07,1, 11.9,1,1, 20.114, 10512.431, 533.987, 52893.191 25/07/13,05:25:24,02,07,1, 11.9,1,1, 20.114, 10512.445, 534.014, 52893.258 25/07/13,05:25:24,03,07,1, 11.9,1,1, 20.114, 10512.439, 534.055, 52893.242 25/07/13,05:25:24,04,07,1, 11.9,1,1, 20.114, 10512.470, 534.103, 52893.282 25/07/13,05:25:24,05,07,1, 11.9,1,1, 20.114, 10512.484, 534.144, 52893.239 25/07/13,05:25:24,06,07,1, 11.9,1,1, 20.114, 10512.515, 534.216, 52893.234 25/07/13,05:25:24,07,07,1, 11.9,1,1, 20.114, 10512.500, 534.261, 52893.267 25/07/13,05:25:24,08,07,1, 11.9,1,1, 20.114, 10512.493, 534.295, 52893.280 25/07/13,05:25:24,09,07,1, 11.9,1,1, 20.114, 10512.525, 534.338, 52893.387 25/07/13,05:25:24,10,07,1, 11.9,1,1, 20.114, 10512.547, 534.393, 52893.292 25/07/13,05:25:24,11,07,1, 11.9,1,1, 20.114, 10512.558, 534.432, 52893.362 25/07/13,05:25:24,12,07,1, 11.9,1,1, 20.114, 10512.565, 534.487, 52893.387 25/07/13,05:25:24,13,07,1, 11.9,1,1, 20.114, 10512.580, 534.519, 52893.370 25/07/13,05:25:24,14,07,1, 11.9,1,1, 20.114, 10512.609, 534.567, 52893.376 25/07/13,05:25:24,15,07,1, 11.9,1,1, 20.114, 10512.593, 534.607, 52893.386 25/07/13,05:25:24,16,07,1, 11.9,1,1, 20.114, 10512.618, 534.629, 52893.353 25/07/13,05:25:24,17,07,1, 11.9,1,1, 20.114, 10512.613, 534.685, 52893.452 25/07/13,05:25:24,18,07,1, 11.9,1,1, 20.114, 10512.643, 534.742, 52893.360 25/07/13,05:25:24,19,07,1, 11.9,1,1, 20.114, 10512.656, 534.788, 52893.503 25/07/13,05:25:25,00,07,1, 11.9,1,1, 20.109, 10512.649, 534.788, 52893.503 25/07/13,05:25:25,01,07,1, 11.9,1,1, 20.109, 10512.654, 534.874, 52893.540 25/07/13,05:25:25,02,07,1, 11.9,1,1, 20.109, 10512.654, 534.909, 52893.443 25/07/13,05:25:25,03,07,1, 11.9,1,1, 20.109, 10512.713, 534.965, 52893.539 25/07/13,05:25:25,04,07,1, 11.9,1,1, 20.109, 10512.722, 534.978, 52893.473 25/07/13,05:25:25,05,07,1, 11.9,1,1, 20.109, 10512.744, 535.050, 52893.548 25/07/13,05:25:25,06,07,1, 11.9,1,1, 20.109, 10512.785, 535.088, 52893.579 25/07/13,05:25:25,07,07,1, 11.9,1,1, 20.109, 10512.772, 535.119, 52893.537 25/07/13,05:25:25,08,07,1, 11.9,1,1, 20.109, 10512.816, 535.143, 52893.518 25/07/13,05:25:25,09,07,1, 11.9,1,1, 20.109, 10512.810, 535.216, 52893.589 25/07/13,05:25:25,10,07,1, 11.9,1,1, 20.109, 10512.778, 535.241, 52893.572 25/07/13,05:25:25,11,07,1, 11.9,1,1, 20.109, 10512.829, 535.294, 52893.660 25/07/13,05:25:25,12,07,1, 11.9,1,1, 20.109, 10512.874, 535.326, 52893.674 25/07/13,05:25:25,13,07,1, 11.9,1,1, 20.109, 10512.865, 535.366, 52893.578 25/07/13,05:25:25,14,07,1, 11.9,1,1, 20.109, 10512.894, 535.405, 52893.707 25/07/13,05:25:25,15,07,1, 11.9,1,1, 20.109, 10512.897, 535.445, 52893.750 25/07/13,05:25:25,16,07,1, 11.9,1,1, 20.109, 10512.880, 535.479, 52893.775 25/07/13,05:25:25,17,07,1, 11.9,1,1, 20.109, 10512.923, 535.522, 52893.712 25/07/13,05:25:25,18,07,1, 11.9,1,1, 20.109, 10512.927, 535.570, 52893.746 25/07/13,05:25:25,19,07,1, 11.9,1,1, 20.109, 10512.939, 535.591, 52893.753 25/07/13,05:25:26,00,09,1, 11.9,1,1, 20.111, 10512.933, 535.591, 52893.753 25/07/13,05:25:26,01,09,1, 11.9,1,1, 20.111, 10512.975, 535.662, 52893.829 25/07/13,05:25:26,02,09,1, 11.9,1,1, 20.111, 10512.981, 535.680, 52893.830 25/07/13,05:25:26,03,09,1, 11.9,1,1, 20.111, 10512.984, 535.742, 52893.738 25/07/13,05:25:26,04,09,1, 11.9,1,1, 20.111, 10513.007, 535.782, 52893.810 25/07/13,05:25:26,05,09,1, 11.9,1,1, 20.111, 10513.021, 535.810, 52893.837 25/07/13,05:25:26,06,09,1, 11.9,1,1, 20.111, 10513.025, 535.860, 52893.891 25/07/13,05:25:26,07,09,1, 11.9,1,1, 20.111, 10513.074, 535.876, 52893.893 25/07/13,05:25:26,08,09,1, 11.9,1,1, 20.111, 10513.080, 535.928, 52893.920 25/07/13,05:25:26,09,09,1, 11.9,1,1, 20.111, 10513.079, 535.953, 52893.932 25/07/13,05:25:26,10,09,1, 11.9,1,1, 20.111, 10513.126, 535.990, 52893.884 25/07/13,05:25:26,11,09,1, 11.9,1,1, 20.111, 10513.121, 536.026, 52893.939 25/07/13,05:25:26,12,09,1, 11.9,1,1, 20.111, 10513.103, 536.059, 52893.895 25/07/13,05:25:26,13,09,1, 11.9,1,1, 20.111, 10513.146, 536.087, 52893.935 25/07/13,05:25:26,14,09,1, 11.9,1,1, 20.111, 10513.157, 536.116, 52893.960 25/07/13,05:25:26,15,09,1, 11.9,1,1, 20.111, 10513.179, 536.164, 52893.947 25/07/13,05:25:26,16,09,1, 11.9,1,1, 20.111, 10513.168, 536.189, 52893.948 25/07/13,05:25:26,17,09,1, 11.9,1,1, 20.111, 10513.217, 536.242, 52894.047 25/07/13,05:25:26,18,09,1, 11.9,1,1, 20.111, 10513.211, 536.279, 52894.029 25/07/13,05:25:26,19,09,1, 11.9,1,1, 20.111, 10513.258, 536.299, 52894.025 25/07/13,05:25:27,00,09,1, 11.9,1,1, 20.114, 10513.258, 536.299, 52894.025 25/07/13,05:25:27,01,09,1, 11.9,1,1, 20.114, 10513.272, 536.397, 52894.057 25/07/13,05:25:27,02,09,1, 11.9,1,1, 20.114, 10513.292, 536.415, 52894.078 25/07/13,05:25:27,03,09,1, 11.9,1,1, 20.114, 10513.313, 536.432, 52894.126 25/07/13,05:25:27,04,09,1, 11.9,1,1, 20.114, 10513.330, 536.478, 52894.108 25/07/13,05:25:27,05,09,1, 11.9,1,1, 20.114, 10513.361, 536.514, 52894.157 25/07/13,05:25:27,06,09,1, 11.9,1,1, 20.114, 10513.379, 536.561, 52894.174 25/07/13,05:25:27,07,09,1, 11.9,1,1, 20.114, 10513.399, 536.565, 52894.132 25/07/13,05:25:27,08,09,1, 11.9,1,1, 20.114, 10513.419, 536.620, 52894.117 25/07/13,05:25:27,09,09,1, 11.9,1,1, 20.114, 10513.417, 536.650, 52894.109 25/07/13,05:25:27,10,09,1, 11.9,1,1, 20.114, 10513.452, 536.682, 52894.195 25/07/13,05:25:27,11,09,1, 11.9,1,1, 20.114, 10513.464, 536.702, 52894.147 25/07/13,05:25:27,12,09,1, 11.9,1,1, 20.114, 10513.506, 536.737, 52894.200 25/07/13,05:25:27,13,09,1, 11.9,1,1, 20.114, 10513.508, 536.789, 52894.204 25/07/13,05:25:27,14,09,1, 11.9,1,1, 20.114, 10513.536, 536.823, 52894.235 25/07/13,05:25:27,15,09,1, 11.9,1,1, 20.114, 10513.558, 536.829, 52894.209 25/07/13,05:25:27,16,09,1, 11.9,1,1, 20.114, 10513.586, 536.875, 52894.287 25/07/13,05:25:27,17,09,1, 11.9,1,1, 20.114, 10513.584, 536.927, 52894.320 25/07/13,05:25:27,18,09,1, 11.9,1,1, 20.114, 10513.625, 536.961, 52894.358 25/07/13,05:25:27,19,09,1, 11.9,1,1, 20.114, 10513.649, 536.991, 52894.369 25/07/13,05:25:28,00,09,1, 11.9,1,1, 20.111, 10513.642, 536.991, 52894.369 25/07/13,05:25:28,01,09,1, 11.9,1,1, 20.111, 10513.684, 537.045, 52894.374 25/07/13,05:25:28,02,09,1, 11.9,1,1, 20.111, 10513.697, 537.073, 52894.374 25/07/13,05:25:28,03,09,1, 11.9,1,1, 20.111, 10513.722, 537.105, 52894.404 25/07/13,05:25:28,04,09,1, 11.9,1,1, 20.111, 10513.738, 537.116, 52894.402 25/07/13,05:25:28,05,09,1, 11.9,1,1, 20.111, 10513.795, 537.182, 52894.405 25/07/13,05:25:28,06,09,1, 11.9,1,1, 20.111, 10513.776, 537.185, 52894.421 25/07/13,05:25:28,07,09,1, 11.9,1,1, 20.111, 10513.799, 537.208, 52894.468 25/07/13,05:25:28,08,09,1, 11.9,1,1, 20.111, 10513.847, 537.269, 52894.424 25/07/13,05:25:28,09,09,1, 11.9,1,1, 20.111, 10513.848, 537.309, 52894.475 25/07/13,05:25:28,10,09,1, 11.9,1,1, 20.111, 10513.857, 537.325, 52894.418 25/07/13,05:25:28,11,09,1, 11.9,1,1, 20.111, 10513.895, 537.384, 52894.532 25/07/13,05:25:28,12,09,1, 11.9,1,1, 20.111, 10513.919, 537.415, 52894.438 25/07/13,05:25:28,13,09,1, 11.9,1,1, 20.111, 10513.951, 537.461, 52894.528 25/07/13,05:25:28,14,09,1, 11.9,1,1, 20.111, 10513.944, 537.515, 52894.484 25/07/13,05:25:28,15,09,1, 11.9,1,1, 20.111, 10513.970, 537.519, 52894.568 25/07/13,05:25:28,16,09,1, 11.9,1,1, 20.111, 10513.987, 537.568, 52894.604 25/07/13,05:25:28,17,09,1, 11.9,1,1, 20.111, 10514.029, 537.614, 52894.621 25/07/13,05:25:28,18,09,1, 11.9,1,1, 20.111, 10514.037, 537.647, 52894.617 25/07/13,05:25:28,19,09,1, 11.9,1,1, 20.111, 10514.034, 537.661, 52894.688 25/07/13,05:25:29,00,09,1, 11.9,1,1, 20.113, 10514.026, 537.661, 52894.688 25/07/13,05:25:29,01,09,1, 11.9,1,1, 20.113, 10514.105, 537.743, 52894.594 25/07/13,05:25:29,02,09,1, 11.9,1,1, 20.113, 10514.093, 537.788, 52894.719 25/07/13,05:25:29,03,09,1, 11.9,1,1, 20.113, 10514.119, 537.823, 52894.697 25/07/13,05:25:29,04,09,1, 11.9,1,1, 20.113, 10514.148, 537.847, 52894.655 25/07/13,05:25:29,05,09,1, 11.9,1,1, 20.113, 10514.137, 537.888, 52894.697 25/07/13,05:25:29,06,09,1, 11.9,1,1, 20.113, 10514.170, 537.924, 52894.714 25/07/13,05:25:29,07,09,1, 11.9,1,1, 20.113, 10514.188, 537.935, 52894.678 25/07/13,05:25:29,08,09,1, 11.9,1,1, 20.113, 10514.201, 537.990, 52894.766 25/07/13,05:25:29,09,09,1, 11.9,1,1, 20.113, 10514.235, 538.027, 52894.789 25/07/13,05:25:29,10,09,1, 11.9,1,1, 20.113, 10514.250, 538.041, 52894.758 25/07/13,05:25:29,11,09,1, 11.9,1,1, 20.113, 10514.240, 538.081, 52894.781 25/07/13,05:25:29,12,09,1, 11.9,1,1, 20.113, 10514.299, 538.111, 52894.778 25/07/13,05:25:29,13,09,1, 11.9,1,1, 20.113, 10514.256, 538.150, 52894.835 25/07/13,05:25:29,14,09,1, 11.9,1,1, 20.113, 10514.302, 538.168, 52894.881 25/07/13,05:25:29,15,09,1, 11.9,1,1, 20.113, 10514.290, 538.196, 52894.865 25/07/13,05:25:29,16,09,1, 11.9,1,1, 20.113, 10514.287, 538.227, 52894.865 25/07/13,05:25:29,17,09,1, 11.9,1,1, 20.113, 10514.357, 538.273, 52894.904 25/07/13,05:25:29,18,09,1, 11.9,1,1, 20.113, 10514.359, 538.300, 52894.821 25/07/13,05:25:29,19,09,1, 11.9,1,1, 20.113, 10514.366, 538.349, 52894.989 25/07/13,05:25:30,00,09,1, 11.9,1,1, 20.116, 10514.359, 538.349, 52894.989 25/07/13,05:25:30,01,09,1, 11.9,1,1, 20.116, 10514.409, 538.402, 52894.913 25/07/13,05:25:30,02,09,1, 11.9,1,1, 20.116, 10514.431, 538.434, 52894.948 25/07/13,05:25:30,03,09,1, 11.9,1,1, 20.116, 10514.397, 538.489, 52894.944 25/07/13,05:25:30,04,09,1, 11.9,1,1, 20.116, 10514.469, 538.530, 52894.973 25/07/13,05:25:30,05,09,1, 11.9,1,1, 20.116, 10514.456, 538.539, 52895.043 25/07/13,05:25:30,06,09,1, 11.9,1,1, 20.116, 10514.475, 538.573, 52894.966 25/07/13,05:25:30,07,09,1, 11.9,1,1, 20.116, 10514.503, 538.621, 52895.018 25/07/13,05:25:30,08,09,1, 11.9,1,1, 20.116, 10514.482, 538.648, 52895.041 25/07/13,05:25:30,09,09,1, 11.9,1,1, 20.116, 10514.520, 538.702, 52895.045 25/07/13,05:25:30,10,09,1, 11.9,1,1, 20.116, 10514.554, 538.700, 52895.072 25/07/13,05:25:30,11,09,1, 11.9,1,1, 20.116, 10514.557, 538.752, 52895.051 25/07/13,05:25:30,12,09,1, 11.9,1,1, 20.116, 10514.564, 538.774, 52895.033 25/07/13,05:25:30,13,09,1, 11.9,1,1, 20.116, 10514.572, 538.814, 52895.097 25/07/13,05:25:30,14,09,1, 11.9,1,1, 20.116, 10514.589, 538.840, 52895.108 25/07/13,05:25:30,15,09,1, 11.9,1,1, 20.116, 10514.610, 538.881, 52895.115 25/07/13,05:25:30,16,09,1, 11.9,1,1, 20.116, 10514.648, 538.890, 52895.152 25/07/13,05:25:30,17,09,1, 11.9,1,1, 20.116, 10514.624, 538.931, 52895.073 25/07/13,05:25:30,18,09,1, 11.9,1,1, 20.116, 10514.635, 538.980, 52895.146 25/07/13,05:25:30,19,09,1, 11.9,1,1, 20.116, 10514.657, 538.993, 52895.221 25/07/13,05:25:31,00,10,1, 11.9,1,1, 20.113, 10514.652, 538.993, 52895.221 25/07/13,05:25:31,01,10,1, 11.9,1,1, 20.113, 10514.679, 539.095, 52895.228 25/07/13,05:25:31,02,10,1, 11.9,1,1, 20.113, 10514.706, 539.134, 52895.232 25/07/13,05:25:31,03,10,1, 11.9,1,1, 20.113, 10514.708, 539.148, 52895.294 25/07/13,05:25:31,04,10,1, 11.9,1,1, 20.113, 10514.738, 539.209, 52895.232 25/07/13,05:25:31,05,10,1, 11.9,1,1, 20.113, 10514.740, 539.215, 52895.216 25/07/13,05:25:31,06,10,1, 11.9,1,1, 20.113, 10514.737, 539.257, 52895.262 25/07/13,05:25:31,07,10,1, 11.9,1,1, 20.113, 10514.760, 539.289, 52895.336 25/07/13,05:25:31,08,10,1, 11.9,1,1, 20.113, 10514.769, 539.346, 52895.303 25/07/13,05:25:31,09,10,1, 11.9,1,1, 20.113, 10514.793, 539.387, 52895.402 25/07/13,05:25:31,10,10,1, 11.9,1,1, 20.113, 10514.830, 539.412, 52895.422 25/07/13,05:25:31,11,10,1, 11.9,1,1, 20.113, 10514.844, 539.463, 52895.393 25/07/13,05:25:31,12,10,1, 11.9,1,1, 20.113, 10514.851, 539.517, 52895.455 25/07/13,05:25:31,13,10,1, 11.9,1,1, 20.113, 10514.866, 539.529, 52895.431 25/07/13,05:25:31,14,10,1, 11.9,1,1, 20.113, 10514.881, 539.563, 52895.430 25/07/13,05:25:31,15,10,1, 11.9,1,1, 20.113, 10514.911, 539.604, 52895.467 25/07/13,05:25:31,16,10,1, 11.9,1,1, 20.113, 10514.900, 539.618, 52895.465 25/07/13,05:25:31,17,10,1, 11.9,1,1, 20.113, 10514.906, 539.659, 52895.516 25/07/13,05:25:31,18,10,1, 11.9,1,1, 20.113, 10514.940, 539.691, 52895.590 25/07/13,05:25:31,19,10,1, 11.9,1,1, 20.113, 10514.960, 539.726, 52895.549 25/07/13,05:25:32,00,09,1, 11.9,1,1, 20.113, 10514.952, 539.726, 52895.549 25/07/13,05:25:32,01,09,1, 11.9,1,1, 20.113, 10514.963, 539.794, 52895.527 25/07/13,05:25:32,02,09,1, 11.9,1,1, 20.113, 10514.984, 539.826, 52895.571 25/07/13,05:25:32,03,09,1, 11.9,1,1, 20.113, 10515.005, 539.851, 52895.570 25/07/13,05:25:32,04,09,1, 11.9,1,1, 20.113, 10515.005, 539.883, 52895.664 25/07/13,05:25:32,05,09,1, 11.9,1,1, 20.113, 10515.018, 539.943, 52895.601 25/07/13,05:25:32,06,09,1, 11.9,1,1, 20.113, 10515.024, 539.963, 52895.703 25/07/13,05:25:32,07,09,1, 11.9,1,1, 20.113, 10515.050, 539.988, 52895.692 25/07/13,05:25:32,08,09,1, 11.9,1,1, 20.113, 10515.048, 540.008, 52895.705 25/07/13,05:25:32,09,09,1, 11.9,1,1, 20.113, 10515.058, 540.057, 52895.706 25/07/13,05:25:32,10,09,1, 11.9,1,1, 20.113, 10515.071, 540.090, 52895.728 25/07/13,05:25:32,11,09,1, 11.9,1,1, 20.113, 10515.077, 540.117, 52895.748 25/07/13,05:25:32,12,09,1, 11.9,1,1, 20.113, 10515.099, 540.146, 52895.783 25/07/13,05:25:32,13,09,1, 11.9,1,1, 20.113, 10515.108, 540.190, 52895.721 25/07/13,05:25:32,14,09,1, 11.9,1,1, 20.113, 10515.111, 540.230, 52895.776 25/07/13,05:25:32,15,09,1, 11.9,1,1, 20.113, 10515.135, 540.230, 52895.793 25/07/13,05:25:32,16,09,1, 11.9,1,1, 20.113, 10515.136, 540.280, 52895.836 25/07/13,05:25:32,17,09,1, 11.9,1,1, 20.113, 10515.155, 540.280, 52895.863 25/07/13,05:25:32,18,09,1, 11.9,1,1, 20.113, 10515.152, 540.350, 52895.826 25/07/13,05:25:32,19,09,1, 11.9,1,1, 20.113, 10515.171, 540.351, 52895.844 25/07/13,05:25:33,00,10,1, 11.9,1,1, 20.111, 10515.169, 540.351, 52895.844 25/07/13,05:25:33,01,10,1, 11.9,1,1, 20.111, 10515.203, 540.418, 52895.914 25/07/13,05:25:33,02,10,1, 11.9,1,1, 20.111, 10515.239, 540.466, 52895.980 25/07/13,05:25:33,03,10,1, 11.9,1,1, 20.111, 10515.215, 540.445, 52895.935 25/07/13,05:25:33,04,10,1, 11.9,1,1, 20.111, 10515.232, 540.525, 52895.904 25/07/13,05:25:33,05,10,1, 11.9,1,1, 20.111, 10515.239, 540.519, 52895.923 25/07/13,05:25:33,06,10,1, 11.9,1,1, 20.111, 10515.264, 540.534, 52895.933 25/07/13,05:25:33,07,10,1, 11.9,1,1, 20.111, 10515.267, 540.599, 52895.937 25/07/13,05:25:33,08,10,1, 11.9,1,1, 20.111, 10515.273, 540.617, 52895.955 25/07/13,05:25:33,09,10,1, 11.9,1,1, 20.111, 10515.301, 540.624, 52895.969 25/07/13,05:25:33,10,10,1, 11.9,1,1, 20.111, 10515.277, 540.657, 52895.960 25/07/13,05:25:33,11,10,1, 11.9,1,1, 20.111, 10515.317, 540.690, 52896.027 25/07/13,05:25:33,12,10,1, 11.9,1,1, 20.111, 10515.325, 540.711, 52896.045 25/07/13,05:25:33,13,10,1, 11.9,1,1, 20.111, 10515.316, 540.717, 52896.014 25/07/13,05:25:33,14,10,1, 11.9,1,1, 20.111, 10515.341, 540.778, 52896.083 25/07/13,05:25:33,15,10,1, 11.9,1,1, 20.111, 10515.368, 540.775, 52896.061 25/07/13,05:25:33,16,10,1, 11.9,1,1, 20.111, 10515.369, 540.805, 52896.101 25/07/13,05:25:33,17,10,1, 11.9,1,1, 20.111, 10515.377, 540.842, 52896.072 25/07/13,05:25:33,18,10,1, 11.9,1,1, 20.111, 10515.365, 540.864, 52896.134 25/07/13,05:25:33,19,10,1, 11.9,1,1, 20.111, 10515.375, 540.887, 52896.150 25/07/13,05:25:34,00,09,1, 11.9,1,1, 20.109, 10515.369, 540.887, 52896.150 25/07/13,05:25:34,01,09,1, 11.9,1,1, 20.109, 10515.402, 540.931, 52896.149 25/07/13,05:25:34,02,09,1, 11.9,1,1, 20.109, 10515.395, 540.961, 52896.207 25/07/13,05:25:34,03,09,1, 11.9,1,1, 20.109, 10515.411, 540.975, 52896.115 25/07/13,05:25:34,04,09,1, 11.9,1,1, 20.109, 10515.412, 541.035, 52896.161 25/07/13,05:25:34,05,09,1, 11.9,1,1, 20.109, 10515.410, 541.012, 52896.202 25/07/13,05:25:34,06,09,1, 11.9,1,1, 20.109, 10515.443, 541.050, 52896.220 25/07/13,05:25:34,07,09,1, 11.9,1,1, 20.109, 10515.444, 541.074, 52896.196 25/07/13,05:25:34,08,09,1, 11.9,1,1, 20.109, 10515.447, 541.110, 52896.250 25/07/13,05:25:34,09,09,1, 11.9,1,1, 20.109, 10515.447, 541.121, 52896.327 25/07/13,05:25:34,10,09,1, 11.9,1,1, 20.109, 10515.459, 541.148, 52896.243 25/07/13,05:25:34,11,09,1, 11.9,1,1, 20.109, 10515.477, 541.166, 52896.247 25/07/13,05:25:34,12,09,1, 11.9,1,1, 20.109, 10515.504, 541.202, 52896.332 25/07/13,05:25:34,13,09,1, 11.9,1,1, 20.109, 10515.519, 541.207, 52896.251 25/07/13,05:25:34,14,09,1, 11.9,1,1, 20.109, 10515.535, 541.230, 52896.294 25/07/13,05:25:34,15,09,1, 11.9,1,1, 20.109, 10515.521, 541.266, 52896.386 25/07/13,05:25:34,16,09,1, 11.9,1,1, 20.109, 10515.539, 541.278, 52896.348 25/07/13,05:25:34,17,09,1, 11.9,1,1, 20.109, 10515.529, 541.301, 52896.359 25/07/13,05:25:34,18,09,1, 11.9,1,1, 20.109, 10515.565, 541.322, 52896.337 25/07/13,05:25:34,19,09,1, 11.9,1,1, 20.109, 10515.564, 541.344, 52896.430 25/07/13,05:25:35,00,09,1, 11.9,1,1, 20.116, 10515.561, 541.344, 52896.430 25/07/13,05:25:35,01,09,1, 11.9,1,1, 20.116, 10515.569, 541.412, 52896.402 25/07/13,05:25:35,02,09,1, 11.9,1,1, 20.116, 10515.582, 541.409, 52896.451 25/07/13,05:25:35,03,09,1, 11.9,1,1, 20.116, 10515.581, 541.430, 52896.418 25/07/13,05:25:35,04,09,1, 11.9,1,1, 20.116, 10515.595, 541.446, 52896.473 25/07/13,05:25:35,05,09,1, 11.9,1,1, 20.116, 10515.593, 541.469, 52896.453 25/07/13,05:25:35,06,09,1, 11.9,1,1, 20.116, 10515.612, 541.500, 52896.486 25/07/13,05:25:35,07,09,1, 11.9,1,1, 20.116, 10515.613, 541.529, 52896.443 25/07/13,05:25:35,08,09,1, 11.9,1,1, 20.116, 10515.604, 541.529, 52896.451 25/07/13,05:25:35,09,09,1, 11.9,1,1, 20.116, 10515.603, 541.548, 52896.543 25/07/13,05:25:35,10,09,1, 11.9,1,1, 20.116, 10515.631, 541.563, 52896.503 25/07/13,05:25:35,11,09,1, 11.9,1,1, 20.116, 10515.650, 541.605, 52896.524 25/07/13,05:25:35,12,09,1, 11.9,1,1, 20.116, 10515.645, 541.584, 52896.569 25/07/13,05:25:35,13,09,1, 11.9,1,1, 20.116, 10515.657, 541.617, 52896.533 25/07/13,05:25:35,14,09,1, 11.9,1,1, 20.116, 10515.662, 541.648, 52896.578 25/07/13,05:25:35,15,09,1, 11.9,1,1, 20.116, 10515.680, 541.650, 52896.595 25/07/13,05:25:35,16,09,1, 11.9,1,1, 20.116, 10515.714, 541.679, 52896.622 25/07/13,05:25:35,17,09,1, 11.9,1,1, 20.116, 10515.703, 541.676, 52896.621 25/07/13,05:25:35,18,09,1, 11.9,1,1, 20.116, 10515.713, 541.729, 52896.614 25/07/13,05:25:35,19,09,1, 11.9,1,1, 20.116, 10515.722, 541.739, 52896.620 25/07/13,05:25:36,00,09,1, 11.9,1,1, 20.113, 10515.720, 541.739, 52896.620 25/07/13,05:25:36,01,09,1, 11.9,1,1, 20.113, 10515.744, 541.787, 52896.678 25/07/13,05:25:36,02,09,1, 11.9,1,1, 20.113, 10515.744, 541.810, 52896.605 25/07/13,05:25:36,03,09,1, 11.9,1,1, 20.113, 10515.734, 541.801, 52896.703 25/07/13,05:25:36,04,09,1, 11.9,1,1, 20.113, 10515.749, 541.844, 52896.653 25/07/13,05:25:36,05,09,1, 11.9,1,1, 20.113, 10515.758, 541.832, 52896.706 25/07/13,05:25:36,06,09,1, 11.9,1,1, 20.113, 10515.781, 541.867, 52896.679 25/07/13,05:25:36,07,09,1, 11.9,1,1, 20.113, 10515.766, 541.878, 52896.693 25/07/13,05:25:36,08,09,1, 11.9,1,1, 20.113, 10515.821, 541.911, 52896.729 25/07/13,05:25:36,09,09,1, 11.9,1,1, 20.113, 10515.794, 541.932, 52896.792 25/07/13,05:25:36,10,09,1, 11.9,1,1, 20.113, 10515.826, 541.947, 52896.732 25/07/13,05:25:36,11,09,1, 11.9,1,1, 20.113, 10515.838, 541.950, 52896.764 25/07/13,05:25:36,12,09,1, 11.9,1,1, 20.113, 10515.821, 541.989, 52896.729 25/07/13,05:25:36,13,09,1, 11.9,1,1, 20.113, 10515.864, 542.016, 52896.820 25/07/13,05:25:36,14,09,1, 11.9,1,1, 20.113, 10515.849, 542.041, 52896.869 25/07/13,05:25:36,15,09,1, 11.9,1,1, 20.113, 10515.867, 542.038, 52896.875 25/07/13,05:25:36,16,09,1, 11.9,1,1, 20.113, 10515.876, 542.065, 52896.863 25/07/13,05:25:36,17,09,1, 11.9,1,1, 20.113, 10515.871, 542.079, 52896.890 25/07/13,05:25:36,18,09,1, 11.9,1,1, 20.113, 10515.882, 542.098, 52896.902 25/07/13,05:25:36,19,09,1, 11.9,1,1, 20.113, 10515.920, 542.104, 52896.886 25/07/13,05:25:37,00,10,1, 11.9,1,1, 20.110, 10515.920, 542.104, 52896.886 25/07/13,05:25:37,01,10,1, 11.9,1,1, 20.110, 10515.936, 542.127, 52896.859 25/07/13,05:25:37,02,10,1, 11.9,1,1, 20.110, 10515.965, 542.171, 52896.908 25/07/13,05:25:37,03,10,1, 11.9,1,1, 20.110, 10515.955, 542.180, 52896.923 25/07/13,05:25:37,04,10,1, 11.9,1,1, 20.110, 10515.942, 542.195, 52896.920 25/07/13,05:25:37,05,10,1, 11.9,1,1, 20.110, 10516.003, 542.218, 52896.923 25/07/13,05:25:37,06,10,1, 11.9,1,1, 20.110, 10515.992, 542.230, 52896.984 25/07/13,05:25:37,07,10,1, 11.9,1,1, 20.110, 10516.008, 542.247, 52896.944 25/07/13,05:25:37,08,10,1, 11.9,1,1, 20.110, 10516.031, 542.285, 52897.061 25/07/13,05:25:37,09,10,1, 11.9,1,1, 20.110, 10516.061, 542.318, 52897.079 25/07/13,05:25:37,10,10,1, 11.9,1,1, 20.110, 10516.021, 542.285, 52897.042 25/07/13,05:25:37,11,10,1, 11.9,1,1, 20.110, 10516.047, 542.330, 52897.061 25/07/13,05:25:37,12,10,1, 11.9,1,1, 20.110, 10516.075, 542.358, 52897.121 25/07/13,05:25:37,13,10,1, 11.9,1,1, 20.110, 10516.070, 542.361, 52897.093 25/07/13,05:25:37,14,10,1, 11.9,1,1, 20.110, 10516.096, 542.377, 52897.061 25/07/13,05:25:37,15,10,1, 11.9,1,1, 20.110, 10516.105, 542.391, 52897.140 25/07/13,05:25:37,16,10,1, 11.9,1,1, 20.110, 10516.089, 542.389, 52897.099 25/07/13,05:25:37,17,10,1, 11.9,1,1, 20.110, 10516.139, 542.415, 52897.102 25/07/13,05:25:37,18,10,1, 11.9,1,1, 20.110, 10516.151, 542.443, 52897.135 25/07/13,05:25:37,19,10,1, 11.9,1,1, 20.110, 10516.161, 542.421, 52897.149 25/07/13,05:25:38,00,09,1, 11.8,1,1, 20.112, 10516.154, 542.421, 52897.149 25/07/13,05:25:38,01,09,1, 11.8,1,1, 20.112, 10516.181, 542.469, 52897.138 25/07/13,05:25:38,02,09,1, 11.8,1,1, 20.112, 10516.202, 542.494, 52897.199 25/07/13,05:25:38,03,09,1, 11.8,1,1, 20.112, 10516.206, 542.516, 52897.283 25/07/13,05:25:38,04,09,1, 11.8,1,1, 20.112, 10516.232, 542.516, 52897.187 25/07/13,05:25:38,05,09,1, 11.8,1,1, 20.112, 10516.229, 542.517, 52897.249 25/07/13,05:25:38,06,09,1, 11.8,1,1, 20.112, 10516.232, 542.555, 52897.289 25/07/13,05:25:38,07,09,1, 11.8,1,1, 20.112, 10516.242, 542.579, 52897.334 25/07/13,05:25:38,08,09,1, 11.8,1,1, 20.112, 10516.284, 542.552, 52897.284 25/07/13,05:25:38,09,09,1, 11.8,1,1, 20.112, 10516.299, 542.581, 52897.304 25/07/13,05:25:38,10,09,1, 11.8,1,1, 20.112, 10516.282, 542.600, 52897.323 25/07/13,05:25:38,11,09,1, 11.8,1,1, 20.112, 10516.295, 542.598, 52897.374 25/07/13,05:25:38,12,09,1, 11.8,1,1, 20.112, 10516.324, 542.623, 52897.384 25/07/13,05:25:38,13,09,1, 11.8,1,1, 20.112, 10516.346, 542.629, 52897.313 25/07/13,05:25:38,14,09,1, 11.8,1,1, 20.112, 10516.331, 542.645, 52897.433 25/07/13,05:25:38,15,09,1, 11.8,1,1, 20.112, 10516.371, 542.673, 52897.336 25/07/13,05:25:38,16,09,1, 11.8,1,1, 20.112, 10516.348, 542.675, 52897.414 25/07/13,05:25:38,17,09,1, 11.8,1,1, 20.112, 10516.388, 542.675, 52897.412 25/07/13,05:25:38,18,09,1, 11.8,1,1, 20.112, 10516.377, 542.678, 52897.479 25/07/13,05:25:38,19,09,1, 11.8,1,1, 20.112, 10516.419, 542.690, 52897.441 25/07/13,05:25:39,00,09,1, 11.9,1,1, 20.115, 10516.412, 542.690, 52897.441 25/07/13,05:25:39,01,09,1, 11.9,1,1, 20.115, 10516.440, 542.738, 52897.510 25/07/13,05:25:39,02,09,1, 11.9,1,1, 20.115, 10516.458, 542.767, 52897.602 25/07/13,05:25:39,03,09,1, 11.9,1,1, 20.115, 10516.460, 542.773, 52897.605 25/07/13,05:25:39,04,09,1, 11.9,1,1, 20.115, 10516.450, 542.773, 52897.541 25/07/13,05:25:39,05,09,1, 11.9,1,1, 20.115, 10516.475, 542.806, 52897.614 25/07/13,05:25:39,06,09,1, 11.9,1,1, 20.115, 10516.466, 542.809, 52897.555 25/07/13,05:25:39,07,09,1, 11.9,1,1, 20.115, 10516.509, 542.839, 52897.568 25/07/13,05:25:39,08,09,1, 11.9,1,1, 20.115, 10516.487, 542.868, 52897.612 25/07/13,05:25:39,09,09,1, 11.9,1,1, 20.115, 10516.503, 542.889, 52897.682 25/07/13,05:25:39,10,09,1, 11.9,1,1, 20.115, 10516.536, 542.877, 52897.706 25/07/13,05:25:39,11,09,1, 11.9,1,1, 20.115, 10516.546, 542.887, 52897.666 25/07/13,05:25:39,12,09,1, 11.9,1,1, 20.115, 10516.544, 542.930, 52897.776 25/07/13,05:25:39,13,09,1, 11.9,1,1, 20.115, 10516.567, 542.938, 52897.780 25/07/13,05:25:39,14,09,1, 11.9,1,1, 20.115, 10516.586, 542.958, 52897.765 25/07/13,05:25:39,15,09,1, 11.9,1,1, 20.115, 10516.611, 542.973, 52897.820 25/07/13,05:25:39,16,09,1, 11.9,1,1, 20.115, 10516.613, 543.004, 52897.833 25/07/13,05:25:39,17,09,1, 11.9,1,1, 20.115, 10516.605, 543.050, 52897.911 25/07/13,05:25:39,18,09,1, 11.9,1,1, 20.115, 10516.625, 543.029, 52897.893 25/07/13,05:25:39,19,09,1, 11.9,1,1, 20.115, 10516.639, 543.059, 52897.905 25/07/13,05:25:40,00,10,1, 12.0,1,1, 20.110, 10516.638, 543.059, 52897.905 25/07/13,05:25:40,01,10,1, 12.0,1,1, 20.110, 10516.654, 543.124, 52897.923 25/07/13,05:25:40,02,10,1, 12.0,1,1, 20.110, 10516.650, 543.124, 52897.945 25/07/13,05:25:40,03,10,1, 12.0,1,1, 20.110, 10516.684, 543.142, 52897.899 25/07/13,05:25:40,04,10,1, 12.0,1,1, 20.110, 10516.706, 543.161, 52897.957 25/07/13,05:25:40,05,10,1, 12.0,1,1, 20.110, 10516.713, 543.192, 52897.975 25/07/13,05:25:40,06,10,1, 12.0,1,1, 20.110, 10516.705, 543.235, 52898.055 25/07/13,05:25:40,07,10,1, 12.0,1,1, 20.110, 10516.728, 543.242, 52898.031 25/07/13,05:25:40,08,10,1, 12.0,1,1, 20.110, 10516.718, 543.286, 52898.020 25/07/13,05:25:40,09,10,1, 12.0,1,1, 20.110, 10516.778, 543.319, 52898.051 25/07/13,05:25:40,10,10,1, 12.0,1,1, 20.110, 10516.767, 543.304, 52898.117 25/07/13,05:25:40,11,10,1, 12.0,1,1, 20.110, 10516.776, 543.346, 52898.203 25/07/13,05:25:40,12,10,1, 12.0,1,1, 20.110, 10516.788, 543.368, 52898.189 25/07/13,05:25:40,13,10,1, 12.0,1,1, 20.110, 10516.822, 543.393, 52898.152 25/07/13,05:25:40,14,10,1, 12.0,1,1, 20.110, 10516.803, 543.408, 52898.172 25/07/13,05:25:40,15,10,1, 12.0,1,1, 20.110, 10516.817, 543.450, 52898.159 25/07/13,05:25:40,16,10,1, 12.0,1,1, 20.110, 10516.852, 543.456, 52898.263 25/07/13,05:25:40,17,10,1, 12.0,1,1, 20.110, 10516.865, 543.478, 52898.148 25/07/13,05:25:40,18,10,1, 12.0,1,1, 20.110, 10516.874, 543.520, 52898.317 25/07/13,05:25:40,19,10,1, 12.0,1,1, 20.110, 10516.850, 543.520, 52898.232 25/07/13,05:25:41,00,10,1, 11.9,1,1, 20.116, 10516.846, 543.520, 52898.232 25/07/13,05:25:41,01,10,1, 11.9,1,1, 20.116, 10516.885, 543.569, 52898.348 25/07/13,05:25:41,02,10,1, 11.9,1,1, 20.116, 10516.892, 543.595, 52898.360 25/07/13,05:25:41,03,10,1, 11.9,1,1, 20.116, 10516.902, 543.621, 52898.345 25/07/13,05:25:41,04,10,1, 11.9,1,1, 20.116, 10516.914, 543.653, 52898.348 25/07/13,05:25:41,05,10,1, 11.9,1,1, 20.116, 10516.950, 543.694, 52898.369 25/07/13,05:25:41,06,10,1, 11.9,1,1, 20.116, 10516.946, 543.686, 52898.470 25/07/13,05:25:41,07,10,1, 11.9,1,1, 20.116, 10516.976, 543.714, 52898.461 25/07/13,05:25:41,08,10,1, 11.9,1,1, 20.116, 10516.984, 543.748, 52898.435 25/07/13,05:25:41,09,10,1, 11.9,1,1, 20.116, 10516.960, 543.786, 52898.485 25/07/13,05:25:41,10,10,1, 11.9,1,1, 20.116, 10516.995, 543.823, 52898.549 25/07/13,05:25:41,11,10,1, 11.9,1,1, 20.116, 10517.011, 543.820, 52898.540 25/07/13,05:25:41,12,10,1, 11.9,1,1, 20.116, 10517.029, 543.863, 52898.585 25/07/13,05:25:41,13,10,1, 11.9,1,1, 20.116, 10517.036, 543.882, 52898.607 25/07/13,05:25:41,14,10,1, 11.9,1,1, 20.116, 10517.061, 543.911, 52898.677 25/07/13,05:25:41,15,10,1, 11.9,1,1, 20.116, 10517.048, 543.924, 52898.697 25/07/13,05:25:41,16,10,1, 11.9,1,1, 20.116, 10517.075, 543.958, 52898.697 25/07/13,05:25:41,17,10,1, 11.9,1,1, 20.116, 10517.091, 543.989, 52898.770 25/07/13,05:25:41,18,10,1, 11.9,1,1, 20.116, 10517.067, 544.008, 52898.730 25/07/13,05:25:41,19,10,1, 11.9,1,1, 20.116, 10517.090, 544.033, 52898.792 25/07/13,05:25:42,00,10,1, 11.9,1,1, 20.112, 10517.088, 544.033, 52898.792 25/07/13,05:25:42,01,10,1, 11.9,1,1, 20.112, 10517.130, 544.102, 52898.809 25/07/13,05:25:42,02,10,1, 11.9,1,1, 20.112, 10517.105, 544.135, 52898.779 25/07/13,05:25:42,03,10,1, 11.9,1,1, 20.112, 10517.132, 544.160, 52898.934 25/07/13,05:25:42,04,10,1, 11.9,1,1, 20.112, 10517.162, 544.171, 52898.874 25/07/13,05:25:42,05,10,1, 11.9,1,1, 20.112, 10517.111, 544.197, 52898.917 25/07/13,05:25:42,06,10,1, 11.9,1,1, 20.112, 10517.146, 544.213, 52899.004 25/07/13,05:25:42,07,10,1, 11.9,1,1, 20.112, 10517.162, 544.254, 52899.016 25/07/13,05:25:42,08,10,1, 11.9,1,1, 20.112, 10517.176, 544.262, 52899.077 25/07/13,05:25:42,09,10,1, 11.9,1,1, 20.112, 10517.175, 544.310, 52899.009 25/07/13,05:25:42,10,10,1, 11.9,1,1, 20.112, 10517.202, 544.328, 52899.028 25/07/13,05:25:42,11,10,1, 11.9,1,1, 20.112, 10517.198, 544.363, 52899.067 25/07/13,05:25:42,12,10,1, 11.9,1,1, 20.112, 10517.196, 544.394, 52899.119 25/07/13,05:25:42,13,10,1, 11.9,1,1, 20.112, 10517.205, 544.396, 52899.111 25/07/13,05:25:42,14,10,1, 11.9,1,1, 20.112, 10517.205, 544.430, 52899.220 25/07/13,05:25:42,15,10,1, 11.9,1,1, 20.112, 10517.224, 544.464, 52899.241 25/07/13,05:25:42,16,10,1, 11.9,1,1, 20.112, 10517.198, 544.489, 52899.245 25/07/13,05:25:42,17,10,1, 11.9,1,1, 20.112, 10517.189, 544.523, 52899.272 25/07/13,05:25:42,18,10,1, 11.9,1,1, 20.112, 10517.243, 544.539, 52899.250 25/07/13,05:25:42,19,10,1, 11.9,1,1, 20.112, 10517.243, 544.574, 52899.398 25/07/13,05:25:43,00,10,1, 11.9,1,1, 20.112, 10517.238, 544.574, 52899.398 25/07/13,05:25:43,01,10,1, 11.9,1,1, 20.112, 10517.199, 544.645, 52899.341 25/07/13,05:25:43,02,10,1, 11.9,1,1, 20.112, 10517.213, 544.674, 52899.460 25/07/13,05:25:43,03,10,1, 11.9,1,1, 20.112, 10517.236, 544.707, 52899.515 25/07/13,05:25:43,04,10,1, 11.9,1,1, 20.112, 10517.235, 544.699, 52899.436 25/07/13,05:25:43,05,10,1, 11.9,1,1, 20.112, 10517.241, 544.754, 52899.504 25/07/13,05:25:43,06,10,1, 11.9,1,1, 20.112, 10517.227, 544.790, 52899.620 25/07/13,05:25:43,07,10,1, 11.9,1,1, 20.112, 10517.244, 544.802, 52899.597 25/07/13,05:25:43,08,10,1, 11.9,1,1, 20.112, 10517.219, 544.870, 52899.658 25/07/13,05:25:43,09,10,1, 11.9,1,1, 20.112, 10517.226, 544.864, 52899.619 25/07/13,05:25:43,10,10,1, 11.9,1,1, 20.112, 10517.208, 544.877, 52899.680 25/07/13,05:25:43,11,10,1, 11.9,1,1, 20.112, 10517.237, 544.914, 52899.695 25/07/13,05:25:43,12,10,1, 11.9,1,1, 20.112, 10517.238, 544.950, 52899.752 25/07/13,05:25:43,13,10,1, 11.9,1,1, 20.112, 10517.247, 544.966, 52899.758 25/07/13,05:25:43,14,10,1, 11.9,1,1, 20.112, 10517.253, 545.030, 52899.752 25/07/13,05:25:43,15,10,1, 11.9,1,1, 20.112, 10517.263, 545.033, 52899.818 25/07/13,05:25:43,16,10,1, 11.9,1,1, 20.112, 10517.256, 545.051, 52899.800 25/07/13,05:25:43,17,10,1, 11.9,1,1, 20.112, 10517.245, 545.080, 52899.826 25/07/13,05:25:43,18,10,1, 11.9,1,1, 20.112, 10517.248, 545.137, 52899.974 25/07/13,05:25:43,19,10,1, 11.9,1,1, 20.112, 10517.229, 545.145, 52899.934 25/07/13,05:25:44,00,10,1, 11.9,1,1, 20.115, 10517.222, 545.145, 52899.934 25/07/13,05:25:44,01,10,1, 11.9,1,1, 20.115, 10517.241, 545.216, 52900.075 25/07/13,05:25:44,02,10,1, 11.9,1,1, 20.115, 10517.219, 545.216, 52899.962 25/07/13,05:25:44,03,10,1, 11.9,1,1, 20.115, 10517.247, 545.273, 52900.072 25/07/13,05:25:44,04,10,1, 11.9,1,1, 20.115, 10517.237, 545.293, 52900.141 25/07/13,05:25:44,05,10,1, 11.9,1,1, 20.115, 10517.229, 545.301, 52900.071 25/07/13,05:25:44,06,10,1, 11.9,1,1, 20.115, 10517.228, 545.329, 52900.145 25/07/13,05:25:44,07,10,1, 11.9,1,1, 20.115, 10517.246, 545.326, 52900.169 25/07/13,05:25:44,08,10,1, 11.9,1,1, 20.115, 10517.216, 545.350, 52900.223 25/07/13,05:25:44,09,10,1, 11.9,1,1, 20.115, 10517.202, 545.407, 52900.271 25/07/13,05:25:44,10,10,1, 11.9,1,1, 20.115, 10517.225, 545.438, 52900.301 25/07/13,05:25:44,11,10,1, 11.9,1,1, 20.115, 10517.210, 545.439, 52900.309 25/07/13,05:25:44,12,10,1, 11.9,1,1, 20.115, 10517.226, 545.481, 52900.371 25/07/13,05:25:44,13,10,1, 11.9,1,1, 20.115, 10517.221, 545.500, 52900.388 25/07/13,05:25:44,14,10,1, 11.9,1,1, 20.115, 10517.217, 545.524, 52900.436 25/07/13,05:25:44,15,10,1, 11.9,1,1, 20.115, 10517.217, 545.541, 52900.430 25/07/13,05:25:44,16,10,1, 11.9,1,1, 20.115, 10517.222, 545.547, 52900.450 25/07/13,05:25:44,17,10,1, 11.9,1,1, 20.115, 10517.232, 545.584, 52900.494 25/07/13,05:25:44,18,10,1, 11.9,1,1, 20.115, 10517.219, 545.615, 52900.528 25/07/13,05:25:44,19,10,1, 11.9,1,1, 20.115, 10517.222, 545.627, 52900.556 25/07/13,05:25:45,00,10,1, 12.0,1,1, 20.118, 10517.222, 545.627, 52900.556 25/07/13,05:25:45,01,10,1, 12.0,1,1, 20.118, 10517.233, 545.673, 52900.549 25/07/13,05:25:45,02,10,1, 12.0,1,1, 20.118, 10517.217, 545.679, 52900.548 25/07/13,05:25:45,03,10,1, 12.0,1,1, 20.118, 10517.209, 545.700, 52900.644 25/07/13,05:25:45,04,10,1, 12.0,1,1, 20.118, 10517.189, 545.719, 52900.646 25/07/13,05:25:45,05,10,1, 12.0,1,1, 20.118, 10517.217, 545.725, 52900.622 25/07/13,05:25:45,06,10,1, 12.0,1,1, 20.118, 10517.196, 545.783, 52900.790 25/07/13,05:25:45,07,10,1, 12.0,1,1, 20.118, 10517.202, 545.785, 52900.740 25/07/13,05:25:45,08,10,1, 12.0,1,1, 20.118, 10517.208, 545.818, 52900.750 25/07/13,05:25:45,09,10,1, 12.0,1,1, 20.118, 10517.195, 545.834, 52900.805 25/07/13,05:25:45,10,10,1, 12.0,1,1, 20.118, 10517.205, 545.836, 52900.889 25/07/13,05:25:45,11,10,1, 12.0,1,1, 20.118, 10517.201, 545.842, 52900.823 25/07/13,05:25:45,12,10,1, 12.0,1,1, 20.118, 10517.184, 545.886, 52900.872 25/07/13,05:25:45,13,10,1, 12.0,1,1, 20.118, 10517.216, 545.906, 52900.928 25/07/13,05:25:45,14,10,1, 12.0,1,1, 20.118, 10517.191, 545.929, 52900.963 25/07/13,05:25:45,15,10,1, 12.0,1,1, 20.118, 10517.181, 545.930, 52900.952 25/07/13,05:25:45,16,10,1, 12.0,1,1, 20.118, 10517.165, 545.936, 52900.931 25/07/13,05:25:45,17,10,1, 12.0,1,1, 20.118, 10517.186, 545.965, 52901.057 25/07/13,05:25:45,18,10,1, 12.0,1,1, 20.118, 10517.187, 546.002, 52901.077 25/07/13,05:25:45,19,10,1, 12.0,1,1, 20.118, 10517.174, 545.999, 52901.091 25/07/13,05:25:46,00,10,1, 12.0,1,1, 20.115, 10517.172, 545.999, 52901.091 25/07/13,05:25:46,01,10,1, 12.0,1,1, 20.115, 10517.184, 546.030, 52901.115 25/07/13,05:25:46,02,10,1, 12.0,1,1, 20.115, 10517.147, 546.045, 52901.191 25/07/13,05:25:46,03,10,1, 12.0,1,1, 20.115, 10517.171, 546.066, 52901.173 25/07/13,05:25:46,04,10,1, 12.0,1,1, 20.115, 10517.143, 546.102, 52901.227 25/07/13,05:25:46,05,10,1, 12.0,1,1, 20.115, 10517.169, 546.118, 52901.234 25/07/13,05:25:46,06,10,1, 12.0,1,1, 20.115, 10517.141, 546.138, 52901.283 25/07/13,05:25:46,07,10,1, 12.0,1,1, 20.115, 10517.128, 546.169, 52901.281 25/07/13,05:25:46,08,10,1, 12.0,1,1, 20.115, 10517.078, 546.176, 52901.364 25/07/13,05:25:46,09,10,1, 12.0,1,1, 20.115, 10517.145, 546.195, 52901.438 25/07/13,05:25:46,10,10,1, 12.0,1,1, 20.115, 10517.076, 546.230, 52901.349 25/07/13,05:25:46,11,10,1, 12.0,1,1, 20.115, 10517.099, 546.223, 52901.506 25/07/13,05:25:46,12,10,1, 12.0,1,1, 20.115, 10517.091, 546.282, 52901.542 25/07/13,05:25:46,13,10,1, 12.0,1,1, 20.115, 10517.111, 546.285, 52901.509 25/07/13,05:25:46,14,10,1, 12.0,1,1, 20.115, 10517.108, 546.300, 52901.553 25/07/13,05:25:46,15,10,1, 12.0,1,1, 20.115, 10517.091, 546.310, 52901.523 25/07/13,05:25:46,16,10,1, 12.0,1,1, 20.115, 10517.096, 546.336, 52901.555 25/07/13,05:25:46,17,10,1, 12.0,1,1, 20.115, 10517.075, 546.354, 52901.605 25/07/13,05:25:46,18,10,1, 12.0,1,1, 20.115, 10517.085, 546.380, 52901.562 25/07/13,05:25:46,19,10,1, 12.0,1,1, 20.115, 10517.065, 546.388, 52901.602 25/07/13,05:25:47,00,10,1, 11.9,1,1, 20.115, 10517.063, 546.388, 52901.602 25/07/13,05:25:47,01,10,1, 11.9,1,1, 20.115, 10517.101, 546.436, 52901.696 25/07/13,05:25:47,02,10,1, 11.9,1,1, 20.115, 10517.071, 546.489, 52901.724 25/07/13,05:25:47,03,10,1, 11.9,1,1, 20.115, 10517.042, 546.483, 52901.792 25/07/13,05:25:47,04,10,1, 11.9,1,1, 20.115, 10517.053, 546.522, 52901.815 25/07/13,05:25:47,05,10,1, 11.9,1,1, 20.115, 10517.038, 546.539, 52901.866 25/07/13,05:25:47,06,10,1, 11.9,1,1, 20.115, 10517.020, 546.560, 52901.867 25/07/13,05:25:47,07,10,1, 11.9,1,1, 20.115, 10517.030, 546.595, 52901.869 25/07/13,05:25:47,08,10,1, 11.9,1,1, 20.115, 10517.027, 546.619, 52901.929 25/07/13,05:25:47,09,10,1, 11.9,1,1, 20.115, 10517.015, 546.642, 52901.952 25/07/13,05:25:47,10,10,1, 11.9,1,1, 20.115, 10517.003, 546.670, 52901.974 25/07/13,05:25:47,11,10,1, 11.9,1,1, 20.115, 10516.981, 546.683, 52902.016 25/07/13,05:25:47,12,10,1, 11.9,1,1, 20.115, 10516.972, 546.741, 52901.977 25/07/13,05:25:47,13,10,1, 11.9,1,1, 20.115, 10516.973, 546.750, 52902.091 25/07/13,05:25:47,14,10,1, 11.9,1,1, 20.115, 10516.976, 546.801, 52902.081 25/07/13,05:25:47,15,10,1, 11.9,1,1, 20.115, 10516.974, 546.802, 52902.042 25/07/13,05:25:47,16,10,1, 11.9,1,1, 20.115, 10516.923, 546.854, 52902.142 25/07/13,05:25:47,17,10,1, 11.9,1,1, 20.115, 10516.931, 546.879, 52902.160 25/07/13,05:25:47,18,10,1, 11.9,1,1, 20.115, 10516.948, 546.896, 52902.194 25/07/13,05:25:47,19,10,1, 11.9,1,1, 20.115, 10516.947, 546.902, 52902.240 25/07/13,05:25:48,00,09,1, 11.9,1,1, 20.115, 10516.946, 546.902, 52902.240 25/07/13,05:25:48,01,09,1, 11.9,1,1, 20.115, 10516.923, 547.002, 52902.342 25/07/13,05:25:48,02,09,1, 11.9,1,1, 20.115, 10516.915, 547.025, 52902.392 25/07/13,05:25:48,03,09,1, 11.9,1,1, 20.115, 10516.876, 547.042, 52902.364 25/07/13,05:25:48,04,09,1, 11.9,1,1, 20.115, 10516.879, 547.060, 52902.408 25/07/13,05:25:48,05,09,1, 11.9,1,1, 20.115, 10516.854, 547.088, 52902.405 25/07/13,05:25:48,06,09,1, 11.9,1,1, 20.115, 10516.861, 547.119, 52902.555 25/07/13,05:25:48,07,09,1, 11.9,1,1, 20.115, 10516.850, 547.146, 52902.544 25/07/13,05:25:48,08,09,1, 11.9,1,1, 20.115, 10516.841, 547.186, 52902.544 25/07/13,05:25:48,09,09,1, 11.9,1,1, 20.115, 10516.858, 547.198, 52902.557 25/07/13,05:25:48,10,09,1, 11.9,1,1, 20.115, 10516.850, 547.255, 52902.580 25/07/13,05:25:48,11,09,1, 11.9,1,1, 20.115, 10516.819, 547.243, 52902.619 25/07/13,05:25:48,12,09,1, 11.9,1,1, 20.115, 10516.796, 547.259, 52902.633 25/07/13,05:25:48,13,09,1, 11.9,1,1, 20.115, 10516.857, 547.310, 52902.646 25/07/13,05:25:48,14,09,1, 11.9,1,1, 20.115, 10516.797, 547.329, 52902.739 25/07/13,05:25:48,15,09,1, 11.9,1,1, 20.115, 10516.805, 547.373, 52902.729 25/07/13,05:25:48,16,09,1, 11.9,1,1, 20.115, 10516.783, 547.399, 52902.835 25/07/13,05:25:48,17,09,1, 11.9,1,1, 20.115, 10516.769, 547.434, 52902.795 25/07/13,05:25:48,18,09,1, 11.9,1,1, 20.115, 10516.783, 547.457, 52902.849 25/07/13,05:25:48,19,09,1, 11.9,1,1, 20.115, 10516.770, 547.486, 52902.870 25/07/13,05:25:49,00,11,1, 11.9,1,1, 20.117, 10516.763, 547.486, 52902.870 25/07/13,05:25:49,01,11,1, 11.9,1,1, 20.117, 10516.790, 547.525, 52902.889 25/07/13,05:25:49,02,11,1, 11.9,1,1, 20.117, 10516.757, 547.563, 52902.966 25/07/13,05:25:49,03,11,1, 11.9,1,1, 20.117, 10516.735, 547.553, 52902.899 25/07/13,05:25:49,04,11,1, 11.9,1,1, 20.117, 10516.720, 547.605, 52902.993 25/07/13,05:25:49,05,11,1, 11.9,1,1, 20.117, 10516.722, 547.633, 52902.970 25/07/13,05:25:49,06,11,1, 11.9,1,1, 20.117, 10516.689, 547.680, 52903.045 25/07/13,05:25:49,07,11,1, 11.9,1,1, 20.117, 10516.715, 547.677, 52903.065 25/07/13,05:25:49,08,11,1, 11.9,1,1, 20.117, 10516.693, 547.714, 52903.130 25/07/13,05:25:49,09,11,1, 11.9,1,1, 20.117, 10516.691, 547.732, 52903.134 25/07/13,05:25:49,10,11,1, 11.9,1,1, 20.117, 10516.694, 547.766, 52903.158 25/07/13,05:25:49,11,11,1, 11.9,1,1, 20.117, 10516.663, 547.800, 52903.192 25/07/13,05:25:49,12,11,1, 11.9,1,1, 20.117, 10516.674, 547.818, 52903.220 25/07/13,05:25:49,13,11,1, 11.9,1,1, 20.117, 10516.672, 547.833, 52903.231 25/07/13,05:25:49,14,11,1, 11.9,1,1, 20.117, 10516.667, 547.884, 52903.238 25/07/13,05:25:49,15,11,1, 11.9,1,1, 20.117, 10516.661, 547.840, 52903.276 25/07/13,05:25:49,16,11,1, 11.9,1,1, 20.117, 10516.650, 547.924, 52903.362 25/07/13,05:25:49,17,11,1, 11.9,1,1, 20.117, 10516.657, 547.943, 52903.372 25/07/13,05:25:49,18,11,1, 11.9,1,1, 20.117, 10516.626, 547.967, 52903.355 25/07/13,05:25:49,19,11,1, 11.9,1,1, 20.117, 10516.628, 547.988, 52903.442 25/07/13,05:25:50,00,09,1, 11.9,1,1, 20.116, 10516.621, 547.988, 52903.442 25/07/13,05:25:50,01,09,1, 11.9,1,1, 20.116, 10516.616, 548.037, 52903.499 25/07/13,05:25:50,02,09,1, 11.9,1,1, 20.116, 10516.591, 548.071, 52903.460 25/07/13,05:25:50,03,09,1, 11.9,1,1, 20.116, 10516.615, 548.099, 52903.527 25/07/13,05:25:50,04,09,1, 11.9,1,1, 20.116, 10516.605, 548.143, 52903.514 25/07/13,05:25:50,05,09,1, 11.9,1,1, 20.116, 10516.572, 548.146, 52903.617 25/07/13,05:25:50,06,09,1, 11.9,1,1, 20.116, 10516.581, 548.187, 52903.603 25/07/13,05:25:50,07,09,1, 11.9,1,1, 20.116, 10516.583, 548.198, 52903.575 25/07/13,05:25:50,08,09,1, 11.9,1,1, 20.116, 10516.586, 548.261, 52903.745 25/07/13,05:25:50,09,09,1, 11.9,1,1, 20.116, 10516.578, 548.267, 52903.653 25/07/13,05:25:50,10,09,1, 11.9,1,1, 20.116, 10516.559, 548.312, 52903.794 25/07/13,05:25:50,11,09,1, 11.9,1,1, 20.116, 10516.578, 548.316, 52903.740 25/07/13,05:25:50,12,09,1, 11.9,1,1, 20.116, 10516.547, 548.366, 52903.814 25/07/13,05:25:50,13,09,1, 11.9,1,1, 20.116, 10516.565, 548.369, 52903.840 25/07/13,05:25:50,14,09,1, 11.9,1,1, 20.116, 10516.557, 548.406, 52903.864 25/07/13,05:25:50,15,09,1, 11.9,1,1, 20.116, 10516.534, 548.443, 52903.922 25/07/13,05:25:50,16,09,1, 11.9,1,1, 20.116, 10516.540, 548.455, 52903.893 25/07/13,05:25:50,17,09,1, 11.9,1,1, 20.116, 10516.546, 548.449, 52903.915 25/07/13,05:25:50,18,09,1, 11.9,1,1, 20.116, 10516.515, 548.505, 52903.874 25/07/13,05:25:50,19,09,1, 11.9,1,1, 20.116, 10516.543, 548.560, 52903.977 25/07/13,05:25:51,00,09,1, 11.9,1,1, 20.117, 10516.537, 548.560, 52903.977 25/07/13,05:25:51,01,09,1, 11.9,1,1, 20.117, 10516.528, 548.592, 52904.098 25/07/13,05:25:51,02,09,1, 11.9,1,1, 20.117, 10516.511, 548.635, 52904.115 25/07/13,05:25:51,03,09,1, 11.9,1,1, 20.117, 10516.497, 548.635, 52903.993 25/07/13,05:25:51,04,09,1, 11.9,1,1, 20.117, 10516.501, 548.698, 52904.194 25/07/13,05:25:51,05,09,1, 11.9,1,1, 20.117, 10516.478, 548.710, 52904.115 25/07/13,05:25:51,06,09,1, 11.9,1,1, 20.117, 10516.501, 548.744, 52904.156 25/07/13,05:25:51,07,09,1, 11.9,1,1, 20.117, 10516.471, 548.777, 52904.266 25/07/13,05:25:51,08,09,1, 11.9,1,1, 20.117, 10516.501, 548.792, 52904.242 25/07/13,05:25:51,09,09,1, 11.9,1,1, 20.117, 10516.504, 548.784, 52904.253 25/07/13,05:25:51,10,09,1, 11.9,1,1, 20.117, 10516.485, 548.816, 52904.261 25/07/13,05:25:51,11,09,1, 11.9,1,1, 20.117, 10516.495, 548.858, 52904.337 25/07/13,05:25:51,12,09,1, 11.9,1,1, 20.117, 10516.491, 548.876, 52904.299 25/07/13,05:25:51,13,09,1, 11.9,1,1, 20.117, 10516.481, 548.903, 52904.412 25/07/13,05:25:51,14,09,1, 11.9,1,1, 20.117, 10516.486, 548.947, 52904.387 25/07/13,05:25:51,15,09,1, 11.9,1,1, 20.117, 10516.482, 548.976, 52904.446 25/07/13,05:25:51,16,09,1, 11.9,1,1, 20.117, 10516.464, 549.003, 52904.464 25/07/13,05:25:51,17,09,1, 11.9,1,1, 20.117, 10516.454, 549.017, 52904.435 25/07/13,05:25:51,18,09,1, 11.9,1,1, 20.117, 10516.496, 549.058, 52904.530 25/07/13,05:25:51,19,09,1, 11.9,1,1, 20.117, 10516.493, 549.057, 52904.543 25/07/13,05:25:52,00,11,1, 11.9,1,1, 20.118, 10516.487, 549.057, 52904.543 25/07/13,05:25:52,01,11,1, 11.9,1,1, 20.118, 10516.490, 549.134, 52904.593 25/07/13,05:25:52,02,11,1, 11.9,1,1, 20.118, 10516.463, 549.162, 52904.614 25/07/13,05:25:52,03,11,1, 11.9,1,1, 20.118, 10516.478, 549.226, 52904.843 25/07/13,05:25:52,04,11,1, 11.9,1,1, 20.118, 10516.490, 549.241, 52904.698 25/07/13,05:25:52,05,11,1, 11.9,1,1, 20.118, 10516.467, 549.253, 52904.666 25/07/13,05:25:52,06,11,1, 11.9,1,1, 20.118, 10516.488, 549.316, 52904.765 25/07/13,05:25:52,07,11,1, 11.9,1,1, 20.118, 10516.477, 549.292, 52904.748 25/07/13,05:25:52,08,11,1, 11.9,1,1, 20.118, 10516.491, 549.348, 52904.746 25/07/13,05:25:52,09,11,1, 11.9,1,1, 20.118, 10516.479, 549.393, 52904.816 25/07/13,05:25:52,10,11,1, 11.9,1,1, 20.118, 10516.466, 549.413, 52904.880 25/07/13,05:25:52,11,11,1, 11.9,1,1, 20.118, 10516.456, 549.436, 52904.854 25/07/13,05:25:52,12,11,1, 11.9,1,1, 20.118, 10516.485, 549.493, 52904.959 25/07/13,05:25:52,13,11,1, 11.9,1,1, 20.118, 10516.479, 549.516, 52904.927 25/07/13,05:25:52,14,11,1, 11.9,1,1, 20.118, 10516.432, 549.516, 52904.974 25/07/13,05:25:52,15,11,1, 11.9,1,1, 20.118, 10516.465, 549.576, 52904.974 25/07/13,05:25:52,16,11,1, 11.9,1,1, 20.118, 10516.475, 549.617, 52905.037 25/07/13,05:25:52,17,11,1, 11.9,1,1, 20.118, 10516.471, 549.639, 52905.061 25/07/13,05:25:52,18,11,1, 11.9,1,1, 20.118, 10516.474, 549.665, 52905.071 25/07/13,05:25:52,19,11,1, 11.9,1,1, 20.118, 10516.474, 549.702, 52905.071 25/07/13,05:25:53,00,10,1, 11.9,1,1, 20.116, 10516.471, 549.702, 52905.071 25/07/13,05:25:53,01,10,1, 11.9,1,1, 20.116, 10516.480, 549.758, 52905.191 25/07/13,05:25:53,02,10,1, 11.9,1,1, 20.116, 10516.485, 549.812, 52905.222 25/07/13,05:25:53,03,10,1, 11.9,1,1, 20.116, 10516.461, 549.833, 52905.263 25/07/13,05:25:53,04,10,1, 11.9,1,1, 20.116, 10516.474, 549.860, 52905.284 25/07/13,05:25:53,05,10,1, 11.9,1,1, 20.116, 10516.477, 549.859, 52905.237 25/07/13,05:25:53,06,10,1, 11.9,1,1, 20.116, 10516.473, 549.918, 52905.296 25/07/13,05:25:53,07,10,1, 11.9,1,1, 20.116, 10516.475, 549.971, 52905.337 25/07/13,05:25:53,08,10,1, 11.9,1,1, 20.116, 10516.480, 549.967, 52905.420 25/07/13,05:25:53,09,10,1, 11.9,1,1, 20.116, 10516.452, 550.014, 52905.421 25/07/13,05:25:53,10,10,1, 11.9,1,1, 20.116, 10516.487, 550.046, 52905.473 25/07/13,05:25:53,11,10,1, 11.9,1,1, 20.116, 10516.466, 550.085, 52905.461 25/07/13,05:25:53,12,10,1, 11.9,1,1, 20.116, 10516.458, 550.135, 52905.522 25/07/13,05:25:53,13,10,1, 11.9,1,1, 20.116, 10516.464, 550.161, 52905.564 25/07/13,05:25:53,14,10,1, 11.9,1,1, 20.116, 10516.470, 550.156, 52905.580 25/07/13,05:25:53,15,10,1, 11.9,1,1, 20.116, 10516.479, 550.212, 52905.593 25/07/13,05:25:53,16,10,1, 11.9,1,1, 20.116, 10516.478, 550.257, 52905.661 25/07/13,05:25:53,17,10,1, 11.9,1,1, 20.116, 10516.465, 550.279, 52905.709 25/07/13,05:25:53,18,10,1, 11.9,1,1, 20.116, 10516.456, 550.304, 52905.675 25/07/13,05:25:53,19,10,1, 11.9,1,1, 20.116, 10516.444, 550.343, 52905.714 25/07/13,05:25:54,00,10,1, 12.0,1,1, 20.116, 10516.437, 550.343, 52905.714 25/07/13,05:25:54,01,10,1, 12.0,1,1, 20.116, 10516.510, 550.395, 52905.725 25/07/13,05:25:54,02,10,1, 12.0,1,1, 20.116, 10516.481, 550.441, 52905.755 25/07/13,05:25:54,03,10,1, 12.0,1,1, 20.116, 10516.493, 550.463, 52905.758 25/07/13,05:25:54,04,10,1, 12.0,1,1, 20.116, 10516.466, 550.495, 52905.777 25/07/13,05:25:54,05,10,1, 12.0,1,1, 20.116, 10516.469, 550.529, 52905.842 25/07/13,05:25:54,06,10,1, 12.0,1,1, 20.116, 10516.501, 550.585, 52905.802 25/07/13,05:25:54,07,10,1, 12.0,1,1, 20.116, 10516.498, 550.614, 52905.866 25/07/13,05:25:54,08,10,1, 12.0,1,1, 20.116, 10516.493, 550.642, 52905.923 25/07/13,05:25:54,09,10,1, 12.0,1,1, 20.116, 10516.497, 550.681, 52905.993 25/07/13,05:25:54,10,10,1, 12.0,1,1, 20.116, 10516.500, 550.704, 52905.913 25/07/13,05:25:54,11,10,1, 12.0,1,1, 20.116, 10516.496, 550.732, 52906.011 25/07/13,05:25:54,12,10,1, 12.0,1,1, 20.116, 10516.498, 550.757, 52905.985 25/07/13,05:25:54,13,10,1, 12.0,1,1, 20.116, 10516.513, 550.819, 52906.043 25/07/13,05:25:54,14,10,1, 12.0,1,1, 20.116, 10516.508, 550.842, 52906.109 25/07/13,05:25:54,15,10,1, 12.0,1,1, 20.116, 10516.518, 550.866, 52906.061 25/07/13,05:25:54,16,10,1, 12.0,1,1, 20.116, 10516.542, 550.911, 52906.111 25/07/13,05:25:54,17,10,1, 12.0,1,1, 20.116, 10516.544, 550.932, 52906.119 25/07/13,05:25:54,18,10,1, 12.0,1,1, 20.116, 10516.548, 550.952, 52906.178 25/07/13,05:25:54,19,10,1, 12.0,1,1, 20.116, 10516.572, 551.006, 52906.180 25/07/13,05:25:55,00,09,1, 11.9,1,1, 20.113, 10516.571, 551.006, 52906.180 25/07/13,05:25:55,01,09,1, 11.9,1,1, 20.113, 10516.563, 551.073, 52906.264 25/07/13,05:25:55,02,09,1, 11.9,1,1, 20.113, 10516.572, 551.105, 52906.275 25/07/13,05:25:55,03,09,1, 11.9,1,1, 20.113, 10516.561, 551.126, 52906.324 25/07/13,05:25:55,04,09,1, 11.9,1,1, 20.113, 10516.582, 551.160, 52906.328 25/07/13,05:25:55,05,09,1, 11.9,1,1, 20.113, 10516.593, 551.191, 52906.353 25/07/13,05:25:55,06,09,1, 11.9,1,1, 20.113, 10516.586, 551.237, 52906.429 25/07/13,05:25:55,07,09,1, 11.9,1,1, 20.113, 10516.589, 551.251, 52906.346 25/07/13,05:25:55,08,09,1, 11.9,1,1, 20.113, 10516.571, 551.292, 52906.494 25/07/13,05:25:55,09,09,1, 11.9,1,1, 20.113, 10516.611, 551.351, 52906.447 25/07/13,05:25:55,10,09,1, 11.9,1,1, 20.113, 10516.604, 551.374, 52906.493 25/07/13,05:25:55,11,09,1, 11.9,1,1, 20.113, 10516.620, 551.376, 52906.505 25/07/13,05:25:55,12,09,1, 11.9,1,1, 20.113, 10516.648, 551.430, 52906.579 25/07/13,05:25:55,13,09,1, 11.9,1,1, 20.113, 10516.645, 551.442, 52906.570 25/07/13,05:25:55,14,09,1, 11.9,1,1, 20.113, 10516.662, 551.485, 52906.629 25/07/13,05:25:55,15,09,1, 11.9,1,1, 20.113, 10516.645, 551.542, 52906.670 25/07/13,05:25:55,16,09,1, 11.9,1,1, 20.113, 10516.684, 551.571, 52906.670 25/07/13,05:25:55,17,09,1, 11.9,1,1, 20.113, 10516.655, 551.608, 52906.676 25/07/13,05:25:55,18,09,1, 11.9,1,1, 20.113, 10516.661, 551.622, 52906.763 25/07/13,05:25:55,19,09,1, 11.9,1,1, 20.113, 10516.685, 551.668, 52906.740 25/07/13,05:25:56,00,10,1, 11.9,1,1, 20.114, 10516.679, 551.668, 52906.740 25/07/13,05:25:56,01,10,1, 11.9,1,1, 20.114, 10516.679, 551.706, 52906.750 25/07/13,05:25:56,02,10,1, 11.9,1,1, 20.114, 10516.707, 551.733, 52906.722 25/07/13,05:25:56,03,10,1, 11.9,1,1, 20.114, 10516.700, 551.787, 52906.838 25/07/13,05:25:56,04,10,1, 11.9,1,1, 20.114, 10516.701, 551.789, 52906.878 25/07/13,05:25:56,05,10,1, 11.9,1,1, 20.114, 10516.733, 551.826, 52906.885 25/07/13,05:25:56,06,10,1, 11.9,1,1, 20.114, 10516.737, 551.878, 52906.858 25/07/13,05:25:56,07,10,1, 11.9,1,1, 20.114, 10516.746, 551.861, 52906.898 25/07/13,05:25:56,08,10,1, 11.9,1,1, 20.114, 10516.736, 551.930, 52906.967 25/07/13,05:25:56,09,10,1, 11.9,1,1, 20.114, 10516.760, 551.962, 52906.946 25/07/13,05:25:56,10,10,1, 11.9,1,1, 20.114, 10516.751, 552.022, 52907.034 25/07/13,05:25:56,11,10,1, 11.9,1,1, 20.114, 10516.777, 552.014, 52907.101 25/07/13,05:25:56,12,10,1, 11.9,1,1, 20.114, 10516.782, 552.062, 52907.029 25/07/13,05:25:56,13,10,1, 11.9,1,1, 20.114, 10516.771, 552.083, 52907.032 25/07/13,05:25:56,14,10,1, 11.9,1,1, 20.114, 10516.786, 552.129, 52907.147 25/07/13,05:25:56,15,10,1, 11.9,1,1, 20.114, 10516.801, 552.133, 52907.178 25/07/13,05:25:56,16,10,1, 11.9,1,1, 20.114, 10516.782, 552.192, 52907.168 25/07/13,05:25:56,17,10,1, 11.9,1,1, 20.114, 10516.785, 552.214, 52907.204 25/07/13,05:25:56,18,10,1, 11.9,1,1, 20.114, 10516.789, 552.247, 52907.158 25/07/13,05:25:56,19,10,1, 11.9,1,1, 20.114, 10516.804, 552.278, 52907.289 25/07/13,05:25:57,00,10,1, 11.8,1,1, 20.117, 10516.796, 552.278, 52907.289 25/07/13,05:25:57,01,10,1, 11.8,1,1, 20.117, 10516.820, 552.345, 52907.339 25/07/13,05:25:57,02,10,1, 11.8,1,1, 20.117, 10516.845, 552.520, 52908.017 25/07/13,05:25:57,03,10,1, 11.8,1,1, 20.117, 10516.831, 552.582, 52908.113 25/07/13,05:25:57,04,10,1, 11.8,1,1, 20.117, 10516.836, 552.615, 52908.200 25/07/13,05:25:57,05,10,1, 11.8,1,1, 20.117, 10516.843, 552.648, 52908.159 25/07/13,05:25:57,06,10,1, 11.8,1,1, 20.117, 10516.812, 552.654, 52908.117 25/07/13,05:25:57,07,10,1, 11.8,1,1, 20.117, 10516.831, 552.701, 52908.186 25/07/13,05:25:57,08,10,1, 11.8,1,1, 20.117, 10516.832, 552.738, 52908.199 25/07/13,05:25:57,09,10,1, 11.8,1,1, 20.117, 10516.811, 552.757, 52908.204 25/07/13,05:25:57,10,10,1, 11.8,1,1, 20.117, 10516.856, 552.809, 52908.286 25/07/13,05:25:57,11,10,1, 11.8,1,1, 20.117, 10516.841, 552.835, 52908.239 25/07/13,05:25:57,12,10,1, 11.8,1,1, 20.117, 10516.849, 552.864, 52908.377 25/07/13,05:25:57,13,10,1, 11.8,1,1, 20.117, 10516.843, 552.888, 52908.366 25/07/13,05:25:57,14,10,1, 11.8,1,1, 20.117, 10516.845, 552.922, 52908.382 25/07/13,05:25:57,15,10,1, 11.8,1,1, 20.117, 10516.837, 552.939, 52908.377 25/07/13,05:25:57,16,10,1, 11.8,1,1, 20.117, 10516.865, 552.985, 52908.456 25/07/13,05:25:57,17,10,1, 11.8,1,1, 20.117, 10516.855, 553.027, 52908.462 25/07/13,05:25:57,18,10,1, 11.8,1,1, 20.117, 10516.872, 553.070, 52908.492 25/07/13,05:25:57,19,10,1, 11.8,1,1, 20.117, 10516.876, 553.111, 52908.527 25/07/13,05:25:58,00,09,1, 12.0,1,1, 20.118, 10516.871, 553.111, 52908.527 25/07/13,05:25:58,01,09,1, 12.0,1,1, 20.118, 10516.880, 553.166, 52908.636 25/07/13,05:25:58,02,09,1, 12.0,1,1, 20.118, 10516.869, 553.212, 52908.606 25/07/13,05:25:58,03,09,1, 12.0,1,1, 20.118, 10516.886, 553.222, 52908.557 25/07/13,05:25:58,04,09,1, 12.0,1,1, 20.118, 10516.893, 553.277, 52908.603 25/07/13,05:25:58,05,09,1, 12.0,1,1, 20.118, 10516.860, 553.310, 52908.724 25/07/13,05:25:58,06,09,1, 12.0,1,1, 20.118, 10516.904, 553.336, 52908.722 25/07/13,05:25:58,07,09,1, 12.0,1,1, 20.118, 10516.932, 553.378, 52908.746 25/07/13,05:25:58,08,09,1, 12.0,1,1, 20.118, 10516.930, 553.396, 52908.805 25/07/13,05:25:58,09,09,1, 12.0,1,1, 20.118, 10516.970, 553.453, 52908.849 25/07/13,05:25:58,10,09,1, 12.0,1,1, 20.118, 10516.939, 553.470, 52908.787 25/07/13,05:25:58,11,09,1, 12.0,1,1, 20.118, 10516.959, 553.513, 52908.893 25/07/13,05:25:58,12,09,1, 12.0,1,1, 20.118, 10516.956, 553.557, 52908.840 25/07/13,05:25:58,13,09,1, 12.0,1,1, 20.118, 10516.993, 553.598, 52908.874 25/07/13,05:25:58,14,09,1, 12.0,1,1, 20.118, 10516.990, 553.640, 52908.925 25/07/13,05:25:58,15,09,1, 12.0,1,1, 20.118, 10517.004, 553.650, 52908.978 25/07/13,05:25:58,16,09,1, 12.0,1,1, 20.118, 10516.988, 553.694, 52909.033 25/07/13,05:25:58,17,09,1, 12.0,1,1, 20.118, 10516.982, 553.727, 52908.990 25/07/13,05:25:58,18,09,1, 12.0,1,1, 20.118, 10516.987, 553.733, 52908.982 25/07/13,05:25:58,19,09,1, 12.0,1,1, 20.118, 10517.019, 553.799, 52909.051 25/07/13,05:25:59,00,09,1, 11.9,1,1, 20.119, 10517.013, 553.799, 52909.051 25/07/13,05:25:59,01,09,1, 11.9,1,1, 20.119, 10517.025, 553.863, 52909.119 25/07/13,05:25:59,02,09,1, 11.9,1,1, 20.119, 10517.036, 553.891, 52909.121 25/07/13,05:25:59,03,09,1, 11.9,1,1, 20.119, 10517.045, 553.917, 52909.183 25/07/13,05:25:59,04,09,1, 11.9,1,1, 20.119, 10517.066, 553.947, 52909.158 25/07/13,05:25:59,05,09,1, 11.9,1,1, 20.119, 10517.035, 553.985, 52909.226 25/07/13,05:25:59,06,09,1, 11.9,1,1, 20.119, 10517.065, 554.001, 52909.210 25/07/13,05:25:59,07,09,1, 11.9,1,1, 20.119, 10517.082, 554.063, 52909.319 25/07/13,05:25:59,08,09,1, 11.9,1,1, 20.119, 10517.079, 554.080, 52909.262 25/07/13,05:25:59,09,09,1, 11.9,1,1, 20.119, 10517.086, 554.112, 52909.239 25/07/13,05:25:59,10,09,1, 11.9,1,1, 20.119, 10517.105, 554.142, 52909.340 25/07/13,05:25:59,11,09,1, 11.9,1,1, 20.119, 10517.116, 554.182, 52909.286 25/07/13,05:25:59,12,09,1, 11.9,1,1, 20.119, 10517.129, 554.182, 52909.332 25/07/13,05:25:59,13,09,1, 11.9,1,1, 20.119, 10517.167, 554.227, 52909.353 25/07/13,05:25:59,14,09,1, 11.9,1,1, 20.119, 10517.171, 554.257, 52909.359 25/07/13,05:25:59,15,09,1, 11.9,1,1, 20.119, 10517.173, 554.290, 52909.361 25/07/13,05:25:59,16,09,1, 11.9,1,1, 20.119, 10517.183, 554.316, 52909.506 25/07/13,05:25:59,17,09,1, 11.9,1,1, 20.119, 10517.188, 554.372, 52909.452 25/07/13,05:25:59,18,09,1, 11.9,1,1, 20.119, 10517.202, 554.365, 52909.527 25/07/13,05:25:59,19,09,1, 11.9,1,1, 20.119, 10517.241, 554.417, 52909.584 25/07/13,05:26:00,00,09,1, 12.0,1,1, 20.112, 10517.238, 554.417, 52909.584 25/07/13,05:26:00,01,09,1, 12.0,1,1, 20.112, 10517.263, 554.490, 52909.619 25/07/13,05:26:00,02,09,1, 12.0,1,1, 20.112, 10517.232, 554.310, 52908.802 25/07/13,05:26:00,03,09,1, 12.0,1,1, 20.112, 10517.285, 554.331, 52908.761 25/07/13,05:26:00,04,09,1, 12.0,1,1, 20.112, 10517.233, 554.353, 52908.846 25/07/13,05:26:00,05,09,1, 12.0,1,1, 20.112, 10517.280, 554.381, 52908.828 25/07/13,05:26:00,06,09,1, 12.0,1,1, 20.112, 10517.277, 554.419, 52908.803 25/07/13,05:26:00,07,09,1, 12.0,1,1, 20.112, 10517.318, 554.454, 52908.887 25/07/13,05:26:00,08,09,1, 12.0,1,1, 20.112, 10517.323, 554.459, 52908.826 25/07/13,05:26:00,09,09,1, 12.0,1,1, 20.112, 10517.350, 554.489, 52908.847 25/07/13,05:26:00,10,09,1, 12.0,1,1, 20.112, 10517.385, 554.512, 52908.995 25/07/13,05:26:00,11,09,1, 12.0,1,1, 20.112, 10517.366, 554.533, 52908.949 25/07/13,05:26:00,12,09,1, 12.0,1,1, 20.112, 10517.368, 554.563, 52909.045 25/07/13,05:26:00,13,09,1, 12.0,1,1, 20.112, 10517.415, 554.584, 52909.060 25/07/13,05:26:00,14,09,1, 12.0,1,1, 20.112, 10517.406, 554.614, 52909.040 25/07/13,05:26:00,15,09,1, 12.0,1,1, 20.112, 10517.410, 554.642, 52909.069 25/07/13,05:26:00,16,09,1, 12.0,1,1, 20.112, 10517.464, 554.666, 52909.069 25/07/13,05:26:00,17,09,1, 12.0,1,1, 20.112, 10517.451, 554.703, 52909.061 25/07/13,05:26:00,18,09,1, 12.0,1,1, 20.112, 10517.469, 554.737, 52909.173 25/07/13,05:26:00,19,09,1, 12.0,1,1, 20.112, 10517.478, 554.772, 52909.148 25/07/13,05:26:01,00,08,1, 11.9,1,1, 20.111, 10517.472, 554.772, 52909.148 25/07/13,05:26:01,01,08,1, 11.9,1,1, 20.111, 10517.509, 554.821, 52909.136 25/07/13,05:26:01,02,08,1, 11.9,1,1, 20.111, 10517.508, 554.855, 52909.214 25/07/13,05:26:01,03,08,1, 11.9,1,1, 20.111, 10517.510, 554.851, 52909.218 25/07/13,05:26:01,04,08,1, 11.9,1,1, 20.111, 10517.535, 554.881, 52909.131 25/07/13,05:26:01,05,08,1, 11.9,1,1, 20.111, 10517.538, 554.933, 52909.224 25/07/13,05:26:01,06,08,1, 11.9,1,1, 20.111, 10517.574, 554.939, 52909.244 25/07/13,05:26:01,07,08,1, 11.9,1,1, 20.111, 10517.583, 554.966, 52909.295 25/07/13,05:26:01,08,08,1, 11.9,1,1, 20.111, 10517.598, 554.972, 52909.326 25/07/13,05:26:01,09,08,1, 11.9,1,1, 20.111, 10517.594, 554.999, 52909.342 25/07/13,05:26:01,10,08,1, 11.9,1,1, 20.111, 10517.612, 555.026, 52909.394 25/07/13,05:26:01,11,08,1, 11.9,1,1, 20.111, 10517.631, 555.054, 52909.401 25/07/13,05:26:01,12,08,1, 11.9,1,1, 20.111, 10517.636, 555.050, 52909.383 25/07/13,05:26:01,13,08,1, 11.9,1,1, 20.111, 10517.689, 555.086, 52909.380 25/07/13,05:26:01,14,08,1, 11.9,1,1, 20.111, 10517.657, 555.101, 52909.434 25/07/13,05:26:01,15,08,1, 11.9,1,1, 20.111, 10517.681, 555.149, 52909.418 25/07/13,05:26:01,16,08,1, 11.9,1,1, 20.111, 10517.709, 555.137, 52909.388 25/07/13,05:26:01,17,08,1, 11.9,1,1, 20.111, 10517.707, 555.177, 52909.463 25/07/13,05:26:01,18,08,1, 11.9,1,1, 20.111, 10517.712, 555.187, 52909.446 25/07/13,05:26:01,19,08,1, 11.9,1,1, 20.111, 10517.705, 555.203, 52909.531 25/07/13,05:26:02,00,10,1, 11.9,1,1, 20.116, 10517.697, 555.203, 52909.531 25/07/13,05:26:02,01,10,1, 11.9,1,1, 20.116, 10517.746, 555.234, 52909.500 25/07/13,05:26:02,02,10,1, 11.9,1,1, 20.116, 10517.759, 555.260, 52909.599 25/07/13,05:26:02,03,10,1, 11.9,1,1, 20.116, 10517.801, 555.281, 52909.542 25/07/13,05:26:02,04,10,1, 11.9,1,1, 20.116, 10517.781, 555.292, 52909.586 25/07/13,05:26:02,05,10,1, 11.9,1,1, 20.116, 10517.842, 555.311, 52909.626 25/07/13,05:26:02,06,10,1, 11.9,1,1, 20.116, 10517.807, 555.316, 52909.564 25/07/13,05:26:02,07,10,1, 11.9,1,1, 20.116, 10517.842, 555.336, 52909.549 25/07/13,05:26:02,08,10,1, 11.9,1,1, 20.116, 10517.861, 555.350, 52909.630 25/07/13,05:26:02,09,10,1, 11.9,1,1, 20.116, 10517.862, 555.376, 52909.616 25/07/13,05:26:02,10,10,1, 11.9,1,1, 20.116, 10517.876, 555.366, 52909.629 25/07/13,05:26:02,11,10,1, 11.9,1,1, 20.116, 10517.866, 555.405, 52909.616 25/07/13,05:26:02,12,10,1, 11.9,1,1, 20.116, 10517.924, 555.420, 52909.691 25/07/13,05:26:02,13,10,1, 11.9,1,1, 20.116, 10517.920, 555.436, 52909.733 25/07/13,05:26:02,14,10,1, 11.9,1,1, 20.116, 10517.947, 555.448, 52909.757 25/07/13,05:26:02,15,10,1, 11.9,1,1, 20.116, 10517.956, 555.470, 52909.737 25/07/13,05:26:02,16,10,1, 11.9,1,1, 20.116, 10517.978, 555.484, 52909.689 25/07/13,05:26:02,17,10,1, 11.9,1,1, 20.116, 10517.996, 555.505, 52909.733 25/07/13,05:26:02,18,10,1, 11.9,1,1, 20.116, 10518.005, 555.516, 52909.829 25/07/13,05:26:02,19,10,1, 11.9,1,1, 20.116, 10518.009, 555.524, 52909.764 25/07/13,05:26:03,00,09,1, 11.9,1,1, 20.112, 10518.006, 555.524, 52909.764 25/07/13,05:26:03,01,09,1, 11.9,1,1, 20.112, 10518.035, 555.573, 52909.861 25/07/13,05:26:03,02,09,1, 11.9,1,1, 20.112, 10518.057, 555.590, 52909.884 25/07/13,05:26:03,03,09,1, 11.9,1,1, 20.112, 10518.085, 555.614, 52909.875 25/07/13,05:26:03,04,09,1, 11.9,1,1, 20.112, 10518.111, 555.629, 52909.917 25/07/13,05:26:03,05,09,1, 11.9,1,1, 20.112, 10518.142, 555.641, 52909.882 25/07/13,05:26:03,06,09,1, 11.9,1,1, 20.112, 10518.133, 555.641, 52909.830 25/07/13,05:26:03,07,09,1, 11.9,1,1, 20.112, 10518.155, 555.664, 52909.984 25/07/13,05:26:03,08,09,1, 11.9,1,1, 20.112, 10518.191, 555.672, 52909.933 25/07/13,05:26:03,09,09,1, 11.9,1,1, 20.112, 10518.206, 555.669, 52909.906 25/07/13,05:26:03,10,09,1, 11.9,1,1, 20.112, 10518.230, 555.698, 52909.950 25/07/13,05:26:03,11,09,1, 11.9,1,1, 20.112, 10518.243, 555.745, 52909.984 25/07/13,05:26:03,12,09,1, 11.9,1,1, 20.112, 10518.245, 555.736, 52909.934 25/07/13,05:26:03,13,09,1, 11.9,1,1, 20.112, 10518.296, 555.762, 52909.997 25/07/13,05:26:03,14,09,1, 11.9,1,1, 20.112, 10518.308, 555.785, 52910.048 25/07/13,05:26:03,15,09,1, 11.9,1,1, 20.112, 10518.336, 555.791, 52910.070 25/07/13,05:26:03,16,09,1, 11.9,1,1, 20.112, 10518.346, 555.798, 52910.080 25/07/13,05:26:03,17,09,1, 11.9,1,1, 20.112, 10518.405, 555.863, 52910.108 25/07/13,05:26:03,18,09,1, 11.9,1,1, 20.112, 10518.433, 555.887, 52910.141 25/07/13,05:26:03,19,09,1, 11.9,1,1, 20.112, 10518.427, 555.899, 52910.153 25/07/13,05:26:04,00,09,1, 11.9,1,1, 20.113, 10518.423, 555.899, 52910.153 25/07/13,05:26:04,01,09,1, 11.9,1,1, 20.113, 10518.487, 555.928, 52910.205 25/07/13,05:26:04,02,09,1, 11.9,1,1, 20.113, 10518.494, 555.955, 52910.205 25/07/13,05:26:04,03,09,1, 11.9,1,1, 20.113, 10518.513, 555.986, 52910.203 25/07/13,05:26:04,04,09,1, 11.9,1,1, 20.113, 10518.556, 556.016, 52910.221 25/07/13,05:26:04,05,09,1, 11.9,1,1, 20.113, 10518.574, 556.012, 52910.258 25/07/13,05:26:04,06,09,1, 11.9,1,1, 20.113, 10518.612, 556.038, 52910.252 25/07/13,05:26:04,07,09,1, 11.9,1,1, 20.113, 10518.662, 556.064, 52910.269 25/07/13,05:26:04,08,09,1, 11.9,1,1, 20.113, 10518.659, 556.083, 52910.313 25/07/13,05:26:04,09,09,1, 11.9,1,1, 20.113, 10518.715, 556.114, 52910.376 25/07/13,05:26:04,10,09,1, 11.9,1,1, 20.113, 10518.719, 556.154, 52910.386 25/07/13,05:26:04,11,09,1, 11.9,1,1, 20.113, 10518.742, 556.160, 52910.428 25/07/13,05:26:04,12,09,1, 11.9,1,1, 20.113, 10518.757, 556.190, 52910.428 25/07/13,05:26:04,13,09,1, 11.9,1,1, 20.113, 10518.825, 556.209, 52910.462 25/07/13,05:26:04,14,09,1, 11.9,1,1, 20.113, 10518.827, 556.232, 52910.459 25/07/13,05:26:04,15,09,1, 11.9,1,1, 20.113, 10518.847, 556.280, 52910.426 25/07/13,05:26:04,16,09,1, 11.9,1,1, 20.113, 10518.874, 556.269, 52910.471 25/07/13,05:26:04,17,09,1, 11.9,1,1, 20.113, 10518.919, 556.302, 52910.507 25/07/13,05:26:04,18,09,1, 11.9,1,1, 20.113, 10518.946, 556.332, 52910.507 25/07/13,05:26:04,19,09,1, 11.9,1,1, 20.113, 10518.970, 556.348, 52910.598 25/07/13,05:26:05,00,09,1, 11.9,1,1, 20.118, 10518.966, 556.348, 52910.598 25/07/13,05:26:05,01,09,1, 11.9,1,1, 20.118, 10519.014, 556.407, 52910.619 25/07/13,05:26:05,02,09,1, 11.9,1,1, 20.118, 10519.036, 556.416, 52910.660 25/07/13,05:26:05,03,09,1, 11.9,1,1, 20.118, 10519.032, 556.445, 52910.650 25/07/13,05:26:05,04,09,1, 11.9,1,1, 20.118, 10519.074, 556.469, 52910.711 25/07/13,05:26:05,05,09,1, 11.9,1,1, 20.118, 10519.127, 556.487, 52910.757 25/07/13,05:26:05,06,09,1, 11.9,1,1, 20.118, 10519.116, 556.519, 52910.790 25/07/13,05:26:05,07,09,1, 11.9,1,1, 20.118, 10519.152, 556.564, 52910.824 25/07/13,05:26:05,08,09,1, 11.9,1,1, 20.118, 10519.176, 556.582, 52910.748 25/07/13,05:26:05,09,09,1, 11.9,1,1, 20.118, 10519.218, 556.600, 52910.774 25/07/13,05:26:05,10,09,1, 11.9,1,1, 20.118, 10519.247, 556.650, 52910.879 25/07/13,05:26:05,11,09,1, 11.9,1,1, 20.118, 10519.277, 556.649, 52910.839 25/07/13,05:26:05,12,09,1, 11.9,1,1, 20.118, 10519.266, 556.668, 52910.852 25/07/13,05:26:05,13,09,1, 11.9,1,1, 20.118, 10519.312, 556.675, 52910.875 25/07/13,05:26:05,14,09,1, 11.9,1,1, 20.118, 10519.359, 556.707, 52910.924 25/07/13,05:26:05,15,09,1, 11.9,1,1, 20.118, 10519.350, 556.733, 52910.896 25/07/13,05:26:05,16,09,1, 11.9,1,1, 20.118, 10519.420, 556.759, 52910.918 25/07/13,05:26:05,17,09,1, 11.9,1,1, 20.118, 10519.424, 556.786, 52910.934 25/07/13,05:26:05,18,09,1, 11.9,1,1, 20.118, 10519.456, 556.816, 52910.985 25/07/13,05:26:05,19,09,1, 11.9,1,1, 20.118, 10519.490, 556.826, 52911.043 25/07/13,05:26:06,00,10,1, 11.9,1,1, 20.118, 10519.483, 556.826, 52911.043 25/07/13,05:26:06,01,10,1, 11.9,1,1, 20.118, 10519.527, 556.850, 52911.005 25/07/13,05:26:06,02,10,1, 11.9,1,1, 20.118, 10519.556, 556.891, 52911.090 25/07/13,05:26:06,03,10,1, 11.9,1,1, 20.118, 10519.626, 556.908, 52911.129 25/07/13,05:26:06,04,10,1, 11.9,1,1, 20.118, 10519.619, 556.912, 52911.063 25/07/13,05:26:06,05,10,1, 11.9,1,1, 20.118, 10519.641, 556.925, 52911.107 25/07/13,05:26:06,06,10,1, 11.9,1,1, 20.118, 10519.701, 556.957, 52911.152 25/07/13,05:26:06,07,10,1, 11.9,1,1, 20.118, 10519.702, 556.941, 52911.210 25/07/13,05:26:06,08,10,1, 11.9,1,1, 20.118, 10519.718, 556.983, 52911.222 25/07/13,05:26:06,09,10,1, 11.9,1,1, 20.118, 10519.759, 556.983, 52911.220 25/07/13,05:26:06,10,10,1, 11.9,1,1, 20.118, 10519.797, 557.013, 52911.180 25/07/13,05:26:06,11,10,1, 11.9,1,1, 20.118, 10519.826, 557.025, 52911.155 25/07/13,05:26:06,12,10,1, 11.9,1,1, 20.118, 10519.849, 557.068, 52911.231 25/07/13,05:26:06,13,10,1, 11.9,1,1, 20.118, 10519.860, 557.075, 52911.302 25/07/13,05:26:06,14,10,1, 11.9,1,1, 20.118, 10519.892, 557.093, 52911.350 25/07/13,05:26:06,15,10,1, 11.9,1,1, 20.118, 10519.913, 557.086, 52911.354 25/07/13,05:26:06,16,10,1, 11.9,1,1, 20.118, 10519.939, 557.115, 52911.305 25/07/13,05:26:06,17,10,1, 11.9,1,1, 20.118, 10519.984, 557.113, 52911.339 25/07/13,05:26:06,18,10,1, 11.9,1,1, 20.118, 10520.011, 557.141, 52911.380 25/07/13,05:26:06,19,10,1, 11.9,1,1, 20.118, 10520.000, 557.128, 52911.366 25/07/13,05:26:07,00,11,1, 11.9,1,1, 20.117, 10519.992, 557.128, 52911.366 25/07/13,05:26:07,01,11,1, 11.9,1,1, 20.117, 10520.031, 557.192, 52911.412 25/07/13,05:26:07,02,11,1, 11.9,1,1, 20.117, 10520.067, 557.189, 52911.374 25/07/13,05:26:07,03,11,1, 11.9,1,1, 20.117, 10520.113, 557.199, 52911.390 25/07/13,05:26:07,04,11,1, 11.9,1,1, 20.117, 10520.135, 557.212, 52911.430 25/07/13,05:26:07,05,11,1, 11.9,1,1, 20.117, 10520.121, 557.188, 52911.409 25/07/13,05:26:07,06,11,1, 11.9,1,1, 20.117, 10520.160, 557.214, 52911.481 25/07/13,05:26:07,07,11,1, 11.9,1,1, 20.117, 10520.184, 557.198, 52911.486 25/07/13,05:26:07,08,11,1, 11.9,1,1, 20.117, 10520.218, 557.243, 52911.420 25/07/13,05:26:07,09,11,1, 11.9,1,1, 20.117, 10520.212, 557.214, 52911.443 25/07/13,05:26:07,10,11,1, 11.9,1,1, 20.117, 10520.254, 557.251, 52911.484 25/07/13,05:26:07,11,11,1, 11.9,1,1, 20.117, 10520.287, 557.237, 52911.454 25/07/13,05:26:07,12,11,1, 11.9,1,1, 20.117, 10520.305, 557.259, 52911.539 25/07/13,05:26:07,13,11,1, 11.9,1,1, 20.117, 10520.324, 557.255, 52911.549 25/07/13,05:26:07,14,11,1, 11.9,1,1, 20.117, 10520.354, 557.247, 52911.540 25/07/13,05:26:07,15,11,1, 11.9,1,1, 20.117, 10520.345, 557.257, 52911.612 25/07/13,05:26:07,16,11,1, 11.9,1,1, 20.117, 10520.392, 557.260, 52911.555 25/07/13,05:26:07,17,11,1, 11.9,1,1, 20.117, 10520.401, 557.246, 52911.548 25/07/13,05:26:07,18,11,1, 11.9,1,1, 20.117, 10520.432, 557.255, 52911.578 25/07/13,05:26:07,19,11,1, 11.9,1,1, 20.117, 10520.459, 557.247, 52911.602 25/07/13,05:26:08,00,10,1, 11.9,1,1, 20.116, 10520.451, 557.247, 52911.602 25/07/13,05:26:08,01,10,1, 11.9,1,1, 20.116, 10520.460, 557.244, 52911.641 25/07/13,05:26:08,02,10,1, 11.9,1,1, 20.116, 10520.502, 557.223, 52911.634 25/07/13,05:26:08,03,10,1, 11.9,1,1, 20.116, 10520.537, 557.223, 52911.650 25/07/13,05:26:08,04,10,1, 11.9,1,1, 20.116, 10520.538, 557.257, 52911.614 25/07/13,05:26:08,05,10,1, 11.9,1,1, 20.116, 10520.581, 557.214, 52911.644 25/07/13,05:26:08,06,10,1, 11.9,1,1, 20.116, 10520.604, 557.241, 52911.682 25/07/13,05:26:08,07,10,1, 11.9,1,1, 20.116, 10520.616, 557.223, 52911.685 25/07/13,05:26:08,08,10,1, 11.9,1,1, 20.116, 10520.639, 557.219, 52911.720 25/07/13,05:26:08,09,10,1, 11.9,1,1, 20.116, 10520.649, 557.217, 52911.759 25/07/13,05:26:08,10,10,1, 11.9,1,1, 20.116, 10520.683, 557.206, 52911.757 25/07/13,05:26:08,11,10,1, 11.9,1,1, 20.116, 10520.690, 557.188, 52911.682 25/07/13,05:26:08,12,10,1, 11.9,1,1, 20.116, 10520.702, 557.202, 52911.740 25/07/13,05:26:08,13,10,1, 11.9,1,1, 20.116, 10520.733, 557.169, 52911.711 25/07/13,05:26:08,14,10,1, 11.9,1,1, 20.116, 10520.752, 557.194, 52911.790 25/07/13,05:26:08,15,10,1, 11.9,1,1, 20.116, 10520.780, 557.172, 52911.763 25/07/13,05:26:08,16,10,1, 11.9,1,1, 20.116, 10520.781, 557.176, 52911.750 25/07/13,05:26:08,17,10,1, 11.9,1,1, 20.116, 10520.787, 557.165, 52911.763 25/07/13,05:26:08,18,10,1, 11.9,1,1, 20.116, 10520.810, 557.133, 52911.832 25/07/13,05:26:08,19,10,1, 11.9,1,1, 20.116, 10520.839, 557.142, 52911.836 25/07/13,05:26:09,00,09,1, 11.9,1,1, 20.116, 10520.835, 557.142, 52911.836 25/07/13,05:26:09,01,09,1, 11.9,1,1, 20.116, 10520.894, 557.138, 52911.873 25/07/13,05:26:09,02,09,1, 11.9,1,1, 20.116, 10520.904, 557.092, 52911.832 25/07/13,05:26:09,03,09,1, 11.9,1,1, 20.116, 10520.898, 557.100, 52911.875 25/07/13,05:26:09,04,09,1, 11.9,1,1, 20.116, 10520.956, 557.066, 52911.816 25/07/13,05:26:09,05,09,1, 11.9,1,1, 20.116, 10520.971, 557.072, 52911.836 25/07/13,05:26:09,06,09,1, 11.9,1,1, 20.116, 10520.967, 557.061, 52911.882 25/07/13,05:26:09,07,09,1, 11.9,1,1, 20.116, 10521.012, 557.065, 52911.881 25/07/13,05:26:09,08,09,1, 11.9,1,1, 20.116, 10521.043, 557.023, 52911.893 25/07/13,05:26:09,09,09,1, 11.9,1,1, 20.116, 10521.038, 557.027, 52911.911 25/07/13,05:26:09,10,09,1, 11.9,1,1, 20.116, 10521.079, 557.015, 52911.954 25/07/13,05:26:09,11,09,1, 11.9,1,1, 20.116, 10521.124, 556.960, 52911.939 25/07/13,05:26:09,12,09,1, 11.9,1,1, 20.116, 10521.108, 556.974, 52911.975 25/07/13,05:26:09,13,09,1, 11.9,1,1, 20.116, 10521.128, 556.975, 52911.909 25/07/13,05:26:09,14,09,1, 11.9,1,1, 20.116, 10521.166, 556.955, 52912.033 25/07/13,05:26:09,15,09,1, 11.9,1,1, 20.116, 10521.176, 556.933, 52911.992 25/07/13,05:26:09,16,09,1, 11.9,1,1, 20.116, 10521.210, 556.918, 52911.959 25/07/13,05:26:09,17,09,1, 11.9,1,1, 20.116, 10521.196, 556.899, 52911.987 25/07/13,05:26:09,18,09,1, 11.9,1,1, 20.116, 10521.223, 556.898, 52912.005 25/07/13,05:26:09,19,09,1, 11.9,1,1, 20.116, 10521.238, 556.870, 52911.980 25/07/13,05:26:10,00,09,1, 11.9,1,1, 20.115, 10521.235, 556.870, 52911.980 25/07/13,05:26:10,01,09,1, 11.9,1,1, 20.115, 10521.265, 556.844, 52911.984 25/07/13,05:26:10,02,09,1, 11.9,1,1, 20.115, 10521.318, 556.836, 52911.969 25/07/13,05:26:10,03,09,1, 11.9,1,1, 20.115, 10521.326, 556.820, 52912.067 25/07/13,05:26:10,04,09,1, 11.9,1,1, 20.115, 10521.318, 556.757, 52912.083 25/07/13,05:26:10,05,09,1, 11.9,1,1, 20.115, 10521.376, 556.764, 52912.025 25/07/13,05:26:10,06,09,1, 11.9,1,1, 20.115, 10521.364, 556.765, 52912.155 25/07/13,05:26:10,07,09,1, 11.9,1,1, 20.115, 10521.381, 556.748, 52912.123 25/07/13,05:26:10,08,09,1, 11.9,1,1, 20.115, 10521.431, 556.724, 52912.091 25/07/13,05:26:10,09,09,1, 11.9,1,1, 20.115, 10521.425, 556.724, 52912.155 25/07/13,05:26:10,10,09,1, 11.9,1,1, 20.115, 10521.433, 556.694, 52912.121 25/07/13,05:26:10,11,09,1, 11.9,1,1, 20.115, 10521.475, 556.693, 52912.160 25/07/13,05:26:10,12,09,1, 11.9,1,1, 20.115, 10521.456, 556.667, 52912.156 25/07/13,05:26:10,13,09,1, 11.9,1,1, 20.115, 10521.473, 556.636, 52912.173 25/07/13,05:26:10,14,09,1, 11.9,1,1, 20.115, 10521.504, 556.636, 52912.217 25/07/13,05:26:10,15,09,1, 11.9,1,1, 20.115, 10521.509, 556.638, 52912.184 25/07/13,05:26:10,16,09,1, 11.9,1,1, 20.115, 10521.544, 556.612, 52912.189 25/07/13,05:26:10,17,09,1, 11.9,1,1, 20.115, 10521.549, 556.623, 52912.255 25/07/13,05:26:10,18,09,1, 11.9,1,1, 20.115, 10521.568, 556.599, 52912.232 25/07/13,05:26:10,19,09,1, 11.9,1,1, 20.115, 10521.580, 556.563, 52912.280 25/07/13,05:26:11,00,10,1, 11.9,1,1, 20.117, 10521.578, 556.563, 52912.280 25/07/13,05:26:11,01,10,1, 11.9,1,1, 20.117, 10521.621, 556.540, 52912.345 25/07/13,05:26:11,02,10,1, 11.9,1,1, 20.117, 10521.647, 556.496, 52912.270 25/07/13,05:26:11,03,10,1, 11.9,1,1, 20.117, 10521.648, 556.512, 52912.286 25/07/13,05:26:11,04,10,1, 11.9,1,1, 20.117, 10521.626, 556.482, 52912.281 25/07/13,05:26:11,05,10,1, 11.9,1,1, 20.117, 10521.712, 556.454, 52912.302 25/07/13,05:26:11,06,10,1, 11.9,1,1, 20.117, 10521.672, 556.427, 52912.281 25/07/13,05:26:11,07,10,1, 11.9,1,1, 20.117, 10521.715, 556.428, 52912.396 25/07/13,05:26:11,08,10,1, 11.9,1,1, 20.117, 10521.739, 556.425, 52912.418 25/07/13,05:26:11,09,10,1, 11.9,1,1, 20.117, 10521.735, 556.411, 52912.451 25/07/13,05:26:11,10,10,1, 11.9,1,1, 20.117, 10521.765, 556.372, 52912.405 25/07/13,05:26:11,11,10,1, 11.9,1,1, 20.117, 10521.798, 556.365, 52912.492 25/07/13,05:26:11,12,10,1, 11.9,1,1, 20.117, 10521.816, 556.337, 52912.527 25/07/13,05:26:11,13,10,1, 11.9,1,1, 20.117, 10521.843, 556.346, 52912.580 25/07/13,05:26:11,14,10,1, 11.9,1,1, 20.117, 10521.818, 556.305, 52912.585 25/07/13,05:26:11,15,10,1, 11.9,1,1, 20.117, 10521.835, 556.310, 52912.570 25/07/13,05:26:11,16,10,1, 11.9,1,1, 20.117, 10521.848, 556.297, 52912.580 25/07/13,05:26:11,17,10,1, 11.9,1,1, 20.117, 10521.877, 556.301, 52912.634 25/07/13,05:26:11,18,10,1, 11.9,1,1, 20.117, 10521.899, 556.249, 52912.568 25/07/13,05:26:11,19,10,1, 11.9,1,1, 20.117, 10521.912, 556.232, 52912.714 25/07/13,05:26:12,00,09,1, 11.9,1,1, 20.117, 10521.911, 556.232, 52912.714 25/07/13,05:26:12,01,09,1, 11.9,1,1, 20.117, 10521.917, 556.190, 52912.633 25/07/13,05:26:12,02,09,1, 11.9,1,1, 20.117, 10521.962, 556.188, 52912.687 25/07/13,05:26:12,03,09,1, 11.9,1,1, 20.117, 10521.968, 556.166, 52912.660 25/07/13,05:26:12,04,09,1, 11.9,1,1, 20.117, 10521.974, 556.140, 52912.663 25/07/13,05:26:12,05,09,1, 11.9,1,1, 20.117, 10521.989, 556.128, 52912.658 25/07/13,05:26:12,06,09,1, 11.9,1,1, 20.117, 10522.027, 556.112, 52912.742 25/07/13,05:26:12,07,09,1, 11.9,1,1, 20.117, 10522.005, 556.116, 52912.731 25/07/13,05:26:12,08,09,1, 11.9,1,1, 20.117, 10522.040, 556.080, 52912.705 25/07/13,05:26:12,09,09,1, 11.9,1,1, 20.117, 10522.044, 556.069, 52912.734 25/07/13,05:26:12,10,09,1, 11.9,1,1, 20.117, 10522.036, 556.051, 52912.840 25/07/13,05:26:12,11,09,1, 11.9,1,1, 20.117, 10522.029, 556.034, 52912.828 25/07/13,05:26:12,12,09,1, 11.9,1,1, 20.117, 10522.064, 556.008, 52912.790 25/07/13,05:26:12,13,09,1, 11.9,1,1, 20.117, 10522.084, 556.012, 52912.813 25/07/13,05:26:12,14,09,1, 11.9,1,1, 20.117, 10522.081, 555.976, 52912.820 25/07/13,05:26:12,15,09,1, 11.9,1,1, 20.117, 10522.107, 555.946, 52912.850 25/07/13,05:26:12,16,09,1, 11.9,1,1, 20.117, 10522.129, 555.948, 52912.901 25/07/13,05:26:12,17,09,1, 11.9,1,1, 20.117, 10522.129, 555.938, 52912.963 25/07/13,05:26:12,18,09,1, 11.9,1,1, 20.117, 10522.147, 555.920, 52912.902 25/07/13,05:26:12,19,09,1, 11.9,1,1, 20.117, 10522.146, 555.891, 52913.034 25/07/13,05:26:13,00,10,1, 12.0,1,1, 20.116, 10522.145, 555.891, 52913.034 25/07/13,05:26:13,01,10,1, 12.0,1,1, 20.116, 10522.162, 555.866, 52912.990 25/07/13,05:26:13,02,10,1, 12.0,1,1, 20.116, 10522.193, 555.858, 52913.068 25/07/13,05:26:13,03,10,1, 12.0,1,1, 20.116, 10522.171, 555.809, 52912.994 25/07/13,05:26:13,04,10,1, 12.0,1,1, 20.116, 10522.197, 555.821, 52913.093 25/07/13,05:26:13,05,10,1, 12.0,1,1, 20.116, 10522.186, 555.803, 52913.128 25/07/13,05:26:13,06,10,1, 12.0,1,1, 20.116, 10522.205, 555.765, 52913.061 25/07/13,05:26:13,07,10,1, 12.0,1,1, 20.116, 10522.230, 555.756, 52913.162 25/07/13,05:26:13,08,10,1, 12.0,1,1, 20.116, 10522.215, 555.724, 52913.119 25/07/13,05:26:13,09,10,1, 12.0,1,1, 20.116, 10522.233, 555.682, 52913.098 25/07/13,05:26:13,10,10,1, 12.0,1,1, 20.116, 10522.240, 555.710, 52913.170 25/07/13,05:26:13,11,10,1, 12.0,1,1, 20.116, 10522.244, 555.668, 52913.145 25/07/13,05:26:13,12,10,1, 12.0,1,1, 20.116, 10522.241, 555.655, 52913.213 25/07/13,05:26:13,13,10,1, 12.0,1,1, 20.116, 10522.258, 555.626, 52913.152 25/07/13,05:26:13,14,10,1, 12.0,1,1, 20.116, 10522.275, 555.600, 52913.249 25/07/13,05:26:13,15,10,1, 12.0,1,1, 20.116, 10522.273, 555.567, 52913.210 25/07/13,05:26:13,16,10,1, 12.0,1,1, 20.116, 10522.287, 555.542, 52913.266 25/07/13,05:26:13,17,10,1, 12.0,1,1, 20.116, 10522.281, 555.522, 52913.286 25/07/13,05:26:13,18,10,1, 12.0,1,1, 20.116, 10522.269, 555.479, 52913.303 25/07/13,05:26:13,19,10,1, 12.0,1,1, 20.116, 10522.260, 555.469, 52913.253 25/07/13,05:26:14,00,10,1, 11.9,1,1, 20.118, 10522.254, 555.469, 52913.253 25/07/13,05:26:14,01,10,1, 11.9,1,1, 20.118, 10522.292, 555.398, 52913.307 25/07/13,05:26:14,02,10,1, 11.9,1,1, 20.118, 10522.292, 555.380, 52913.274 25/07/13,05:26:14,03,10,1, 11.9,1,1, 20.118, 10522.289, 555.338, 52913.395 25/07/13,05:26:14,04,10,1, 11.9,1,1, 20.118, 10522.288, 555.343, 52913.422 25/07/13,05:26:14,05,10,1, 11.9,1,1, 20.118, 10522.299, 555.292, 52913.377 25/07/13,05:26:14,06,10,1, 11.9,1,1, 20.118, 10522.291, 555.265, 52913.436 25/07/13,05:26:14,07,10,1, 11.9,1,1, 20.118, 10522.274, 555.221, 52913.383 25/07/13,05:26:14,08,10,1, 11.9,1,1, 20.118, 10522.314, 555.214, 52913.410 25/07/13,05:26:14,09,10,1, 11.9,1,1, 20.118, 10522.300, 555.172, 52913.507 25/07/13,05:26:14,10,10,1, 11.9,1,1, 20.118, 10522.290, 555.159, 52913.523 25/07/13,05:26:14,11,10,1, 11.9,1,1, 20.118, 10522.308, 555.108, 52913.520 25/07/13,05:26:14,12,10,1, 11.9,1,1, 20.118, 10522.293, 555.071, 52913.554 25/07/13,05:26:14,13,10,1, 11.9,1,1, 20.118, 10522.282, 555.025, 52913.501 25/07/13,05:26:14,14,10,1, 11.9,1,1, 20.118, 10522.264, 555.028, 52913.558 25/07/13,05:26:14,15,10,1, 11.9,1,1, 20.118, 10522.275, 554.988, 52913.573 25/07/13,05:26:14,16,10,1, 11.9,1,1, 20.118, 10522.289, 554.976, 52913.625 25/07/13,05:26:14,17,10,1, 11.9,1,1, 20.118, 10522.269, 554.951, 52913.618 25/07/13,05:26:14,18,10,1, 11.9,1,1, 20.118, 10522.277, 554.917, 52913.617 25/07/13,05:26:14,19,10,1, 11.9,1,1, 20.118, 10522.267, 554.897, 52913.591 25/07/13,05:26:15,00,10,1, 11.9,1,1, 20.116, 10522.262, 554.897, 52913.591 25/07/13,05:26:15,01,10,1, 11.9,1,1, 20.116, 10522.273, 554.829, 52913.585 25/07/13,05:26:15,02,10,1, 11.9,1,1, 20.116, 10522.292, 554.776, 52913.672 25/07/13,05:26:15,03,10,1, 11.9,1,1, 20.116, 10522.283, 554.751, 52913.714 25/07/13,05:26:15,04,10,1, 11.9,1,1, 20.116, 10522.267, 554.710, 52913.745 25/07/13,05:26:15,05,10,1, 11.9,1,1, 20.116, 10522.272, 554.655, 52913.730 25/07/13,05:26:15,06,10,1, 11.9,1,1, 20.116, 10522.265, 554.676, 52913.818 25/07/13,05:26:15,07,10,1, 11.9,1,1, 20.116, 10522.262, 554.609, 52913.745 25/07/13,05:26:15,08,10,1, 11.9,1,1, 20.116, 10522.280, 554.585, 52913.771 25/07/13,05:26:15,09,10,1, 11.9,1,1, 20.116, 10522.263, 554.576, 52913.750 25/07/13,05:26:15,10,10,1, 11.9,1,1, 20.116, 10522.250, 554.523, 52913.788 25/07/13,05:26:15,11,10,1, 11.9,1,1, 20.116, 10522.261, 554.513, 52913.829 25/07/13,05:26:15,12,10,1, 11.9,1,1, 20.116, 10522.253, 554.493, 52913.866 25/07/13,05:26:15,13,10,1, 11.9,1,1, 20.116, 10522.283, 554.452, 52913.806 25/07/13,05:26:15,14,10,1, 11.9,1,1, 20.116, 10522.274, 554.427, 52913.863 25/07/13,05:26:15,15,10,1, 11.9,1,1, 20.116, 10522.273, 554.387, 52913.894 25/07/13,05:26:15,16,10,1, 11.9,1,1, 20.116, 10522.235, 554.361, 52913.859 25/07/13,05:26:15,17,10,1, 11.9,1,1, 20.116, 10522.232, 554.320, 52913.928 25/07/13,05:26:15,18,10,1, 11.9,1,1, 20.116, 10522.222, 554.292, 52913.871 25/07/13,05:26:15,19,10,1, 11.9,1,1, 20.116, 10522.244, 554.288, 52913.966 25/07/13,05:26:16,00,11,1, 11.9,1,1, 20.118, 10522.237, 554.288, 52913.966 25/07/13,05:26:16,01,11,1, 11.9,1,1, 20.118, 10522.195, 554.232, 52914.023 25/07/13,05:26:16,02,11,1, 11.9,1,1, 20.118, 10522.228, 554.208, 52913.978 25/07/13,05:26:16,03,11,1, 11.9,1,1, 20.118, 10522.190, 554.195, 52914.071 25/07/13,05:26:16,04,11,1, 11.9,1,1, 20.118, 10522.185, 554.154, 52914.059 25/07/13,05:26:16,05,11,1, 11.9,1,1, 20.118, 10522.182, 554.123, 52914.092 25/07/13,05:26:16,06,11,1, 11.9,1,1, 20.118, 10522.165, 554.085, 52914.089 25/07/13,05:26:16,07,11,1, 11.9,1,1, 20.118, 10522.168, 554.051, 52914.063 25/07/13,05:26:16,08,11,1, 11.9,1,1, 20.118, 10522.154, 554.068, 52914.129 25/07/13,05:26:16,09,11,1, 11.9,1,1, 20.118, 10522.163, 554.030, 52914.133 25/07/13,05:26:16,10,11,1, 11.9,1,1, 20.118, 10522.141, 553.981, 52914.141 25/07/13,05:26:16,11,11,1, 11.9,1,1, 20.118, 10522.134, 553.965, 52914.156 25/07/13,05:26:16,12,11,1, 11.9,1,1, 20.118, 10522.138, 553.926, 52914.235 25/07/13,05:26:16,13,11,1, 11.9,1,1, 20.118, 10522.114, 553.898, 52914.166 25/07/13,05:26:16,14,11,1, 11.9,1,1, 20.118, 10522.137, 553.891, 52914.160 25/07/13,05:26:16,15,11,1, 11.9,1,1, 20.118, 10522.124, 553.857, 52914.179 25/07/13,05:26:16,16,11,1, 11.9,1,1, 20.118, 10522.104, 553.830, 52914.276 25/07/13,05:26:16,17,11,1, 11.9,1,1, 20.118, 10522.085, 553.816, 52914.306 25/07/13,05:26:16,18,11,1, 11.9,1,1, 20.118, 10522.083, 553.785, 52914.277 25/07/13,05:26:16,19,11,1, 11.9,1,1, 20.118, 10522.073, 553.728, 52914.335 25/07/13,05:26:17,00,09,1, 11.9,1,1, 20.120, 10522.070, 553.728, 52914.335 25/07/13,05:26:17,01,09,1, 11.9,1,1, 20.120, 10522.070, 553.698, 52914.308 25/07/13,05:26:17,02,09,1, 11.9,1,1, 20.120, 10522.067, 553.686, 52914.440 25/07/13,05:26:17,03,09,1, 11.9,1,1, 20.120, 10522.069, 553.643, 52914.383 25/07/13,05:26:17,04,09,1, 11.9,1,1, 20.120, 10522.035, 553.610, 52914.426 25/07/13,05:26:17,05,09,1, 11.9,1,1, 20.120, 10522.079, 553.556, 52914.417 25/07/13,05:26:17,06,09,1, 11.9,1,1, 20.120, 10522.027, 553.571, 52914.499 25/07/13,05:26:17,07,09,1, 11.9,1,1, 20.120, 10522.026, 553.547, 52914.462 25/07/13,05:26:17,08,09,1, 11.9,1,1, 20.120, 10522.016, 553.490, 52914.479 25/07/13,05:26:17,09,09,1, 11.9,1,1, 20.120, 10522.006, 553.488, 52914.583 25/07/13,05:26:17,10,09,1, 11.9,1,1, 20.120, 10521.996, 553.437, 52914.584 25/07/13,05:26:17,11,09,1, 11.9,1,1, 20.120, 10522.001, 553.408, 52914.546 25/07/13,05:26:17,12,09,1, 11.9,1,1, 20.120, 10521.985, 553.396, 52914.545 25/07/13,05:26:17,13,09,1, 11.9,1,1, 20.120, 10521.975, 553.358, 52914.611 25/07/13,05:26:17,14,09,1, 11.9,1,1, 20.120, 10521.958, 553.294, 52914.582 25/07/13,05:26:17,15,09,1, 11.9,1,1, 20.120, 10521.952, 553.289, 52914.584 25/07/13,05:26:17,16,09,1, 11.9,1,1, 20.120, 10521.941, 553.264, 52914.611 25/07/13,05:26:17,17,09,1, 11.9,1,1, 20.120, 10521.932, 553.218, 52914.649 25/07/13,05:26:17,18,09,1, 11.9,1,1, 20.120, 10521.903, 553.183, 52914.716 25/07/13,05:26:17,19,09,1, 11.9,1,1, 20.120, 10521.901, 553.170, 52914.735 25/07/13,05:26:18,00,09,1, 11.9,1,1, 20.114, 10521.895, 553.170, 52914.735 25/07/13,05:26:18,01,09,1, 11.9,1,1, 20.114, 10521.871, 553.106, 52914.757 25/07/13,05:26:18,02,09,1, 11.9,1,1, 20.114, 10521.866, 553.057, 52914.791 25/07/13,05:26:18,03,09,1, 11.9,1,1, 20.114, 10521.866, 553.033, 52914.799 25/07/13,05:26:18,04,09,1, 11.9,1,1, 20.114, 10521.866, 552.991, 52914.796 25/07/13,05:26:18,05,09,1, 11.9,1,1, 20.114, 10521.841, 552.974, 52914.813 25/07/13,05:26:18,06,09,1, 11.9,1,1, 20.114, 10521.852, 552.942, 52914.929 25/07/13,05:26:18,07,09,1, 11.9,1,1, 20.114, 10521.803, 552.901, 52914.861 25/07/13,05:26:18,08,09,1, 11.9,1,1, 20.114, 10521.812, 552.862, 52914.842 25/07/13,05:26:18,09,09,1, 11.9,1,1, 20.114, 10521.802, 552.845, 52914.910 25/07/13,05:26:18,10,09,1, 11.9,1,1, 20.114, 10521.772, 552.782, 52914.894 25/07/13,05:26:18,11,09,1, 11.9,1,1, 20.114, 10521.795, 552.761, 52914.965 25/07/13,05:26:18,12,09,1, 11.9,1,1, 20.114, 10521.777, 552.727, 52914.935 25/07/13,05:26:18,13,09,1, 11.9,1,1, 20.114, 10521.745, 552.713, 52915.082 25/07/13,05:26:18,14,09,1, 11.9,1,1, 20.114, 10521.730, 552.700, 52915.066 25/07/13,05:26:18,15,09,1, 11.9,1,1, 20.114, 10521.750, 552.650, 52915.065 25/07/13,05:26:18,16,09,1, 11.9,1,1, 20.114, 10521.716, 552.604, 52915.103 25/07/13,05:26:18,17,09,1, 11.9,1,1, 20.114, 10521.708, 552.606, 52915.065 25/07/13,05:26:18,18,09,1, 11.9,1,1, 20.114, 10521.692, 552.537, 52915.178 25/07/13,05:26:18,19,09,1, 11.9,1,1, 20.114, 10521.674, 552.531, 52915.102 25/07/13,05:26:19,00,09,1, 11.9,1,1, 20.118, 10521.669, 552.531, 52915.102 25/07/13,05:26:19,01,09,1, 11.9,1,1, 20.118, 10521.675, 552.460, 52915.156 25/07/13,05:26:19,02,09,1, 11.9,1,1, 20.118, 10521.634, 552.449, 52915.222 25/07/13,05:26:19,03,09,1, 11.9,1,1, 20.118, 10521.683, 552.407, 52915.268 25/07/13,05:26:19,04,09,1, 11.9,1,1, 20.118, 10521.653, 552.377, 52915.242 25/07/13,05:26:19,05,09,1, 11.9,1,1, 20.118, 10521.640, 552.339, 52915.289 25/07/13,05:26:19,06,09,1, 11.9,1,1, 20.118, 10521.638, 552.317, 52915.320 25/07/13,05:26:19,07,09,1, 11.9,1,1, 20.118, 10521.624, 552.283, 52915.348 25/07/13,05:26:19,08,09,1, 11.9,1,1, 20.118, 10521.610, 552.263, 52915.334 25/07/13,05:26:19,09,09,1, 11.9,1,1, 20.118, 10521.577, 552.255, 52915.391 25/07/13,05:26:19,10,09,1, 11.9,1,1, 20.118, 10521.587, 552.187, 52915.404 25/07/13,05:26:19,11,09,1, 11.9,1,1, 20.118, 10521.611, 552.167, 52915.446 25/07/13,05:26:19,12,09,1, 11.9,1,1, 20.118, 10521.601, 552.134, 52915.480 25/07/13,05:26:19,13,09,1, 11.9,1,1, 20.118, 10521.555, 552.128, 52915.463 25/07/13,05:26:19,14,09,1, 11.9,1,1, 20.118, 10521.559, 552.062, 52915.490 25/07/13,05:26:19,15,09,1, 11.9,1,1, 20.118, 10521.567, 552.066, 52915.575 25/07/13,05:26:19,16,09,1, 11.9,1,1, 20.118, 10521.538, 552.014, 52915.642 25/07/13,05:26:19,17,09,1, 11.9,1,1, 20.118, 10521.563, 551.972, 52915.501 25/07/13,05:26:19,18,09,1, 11.9,1,1, 20.118, 10521.568, 551.942, 52915.504 25/07/13,05:26:19,19,09,1, 11.9,1,1, 20.118, 10521.556, 551.936, 52915.603 25/07/13,05:26:20,00,07,1, 11.9,1,1, 20.118, 10521.553, 551.936, 52915.603 25/07/13,05:26:20,01,07,1, 11.9,1,1, 20.118, 10521.552, 551.871, 52915.618 25/07/13,05:26:20,02,07,1, 11.9,1,1, 20.118, 10521.544, 551.850, 52915.653 25/07/13,05:26:20,03,07,1, 11.9,1,1, 20.118, 10521.550, 551.807, 52915.667 25/07/13,05:26:20,04,07,1, 11.9,1,1, 20.118, 10521.528, 551.767, 52915.713 25/07/13,05:26:20,05,07,1, 11.9,1,1, 20.118, 10521.528, 551.765, 52915.814 25/07/13,05:26:20,06,07,1, 11.9,1,1, 20.118, 10521.533, 551.757, 52915.760 25/07/13,05:26:20,07,07,1, 11.9,1,1, 20.118, 10521.516, 551.727, 52915.859 25/07/13,05:26:20,08,07,1, 11.9,1,1, 20.118, 10521.502, 551.672, 52915.854 25/07/13,05:26:20,09,07,1, 11.9,1,1, 20.118, 10521.506, 551.667, 52915.841 25/07/13,05:26:20,10,07,1, 11.9,1,1, 20.118, 10521.510, 551.627, 52915.901 25/07/13,05:26:20,11,07,1, 11.9,1,1, 20.118, 10521.481, 551.573, 52915.838 25/07/13,05:26:20,12,07,1, 11.9,1,1, 20.118, 10521.459, 551.557, 52915.945 25/07/13,05:26:20,13,07,1, 11.9,1,1, 20.118, 10521.447, 551.510, 52915.899 25/07/13,05:26:20,14,07,1, 11.9,1,1, 20.118, 10521.473, 551.485, 52915.912 25/07/13,05:26:20,15,07,1, 11.9,1,1, 20.118, 10521.459, 551.447, 52915.921 25/07/13,05:26:20,16,07,1, 11.9,1,1, 20.118, 10521.458, 551.390, 52915.987 25/07/13,05:26:20,17,07,1, 11.9,1,1, 20.118, 10521.425, 551.393, 52916.010 25/07/13,05:26:20,18,07,1, 11.9,1,1, 20.118, 10521.436, 551.381, 52916.048 25/07/13,05:26:20,19,07,1, 11.9,1,1, 20.118, 10521.415, 551.322, 52916.011 25/07/13,05:26:21,00,09,1, 11.9,1,1, 20.115, 10521.411, 551.322, 52916.011 25/07/13,05:26:21,01,09,1, 11.9,1,1, 20.115, 10521.394, 551.260, 52916.035 25/07/13,05:26:21,02,09,1, 11.9,1,1, 20.115, 10521.408, 551.196, 52916.082 25/07/13,05:26:21,03,09,1, 11.9,1,1, 20.115, 10521.402, 551.202, 52916.093 25/07/13,05:26:21,04,09,1, 11.9,1,1, 20.115, 10521.376, 551.174, 52916.132 25/07/13,05:26:21,05,09,1, 11.9,1,1, 20.115, 10521.356, 551.147, 52916.122 25/07/13,05:26:21,06,09,1, 11.9,1,1, 20.115, 10521.351, 551.094, 52916.108 25/07/13,05:26:21,07,09,1, 11.9,1,1, 20.115, 10521.358, 551.062, 52916.179 25/07/13,05:26:21,08,09,1, 11.9,1,1, 20.115, 10521.330, 551.073, 52916.187 25/07/13,05:26:21,09,09,1, 11.9,1,1, 20.115, 10521.326, 551.005, 52916.243 25/07/13,05:26:21,10,09,1, 11.9,1,1, 20.115, 10521.289, 550.999, 52916.297 25/07/13,05:26:21,11,09,1, 11.9,1,1, 20.115, 10521.276, 550.948, 52916.321 25/07/13,05:26:21,12,09,1, 11.9,1,1, 20.115, 10521.261, 550.917, 52916.361 25/07/13,05:26:21,13,09,1, 11.9,1,1, 20.115, 10521.247, 550.898, 52916.327 25/07/13,05:26:21,14,09,1, 11.9,1,1, 20.115, 10521.265, 550.843, 52916.390 25/07/13,05:26:21,15,09,1, 11.9,1,1, 20.115, 10521.226, 550.814, 52916.419 25/07/13,05:26:21,16,09,1, 11.9,1,1, 20.115, 10521.214, 550.787, 52916.392 25/07/13,05:26:21,17,09,1, 11.9,1,1, 20.115, 10521.201, 550.763, 52916.433 25/07/13,05:26:21,18,09,1, 11.9,1,1, 20.115, 10521.178, 550.727, 52916.425 25/07/13,05:26:21,19,09,1, 11.9,1,1, 20.115, 10521.157, 550.699, 52916.454 25/07/13,05:26:22,00,09,1, 12.0,1,1, 20.122, 10521.152, 550.699, 52916.454 25/07/13,05:26:22,01,09,1, 12.0,1,1, 20.122, 10521.134, 550.645, 52916.476 25/07/13,05:26:22,02,09,1, 12.0,1,1, 20.122, 10521.123, 550.612, 52916.563 25/07/13,05:26:22,03,09,1, 12.0,1,1, 20.122, 10521.112, 550.562, 52916.562 25/07/13,05:26:22,04,09,1, 12.0,1,1, 20.122, 10521.094, 550.563, 52916.562 25/07/13,05:26:22,05,09,1, 12.0,1,1, 20.122, 10521.080, 550.534, 52916.589 25/07/13,05:26:22,06,09,1, 12.0,1,1, 20.122, 10521.070, 550.515, 52916.677 25/07/13,05:26:22,07,09,1, 12.0,1,1, 20.122, 10521.056, 550.462, 52916.589 25/07/13,05:26:22,08,09,1, 12.0,1,1, 20.122, 10521.024, 550.447, 52916.635 25/07/13,05:26:22,09,09,1, 12.0,1,1, 20.122, 10521.024, 550.417, 52916.717 25/07/13,05:26:22,10,09,1, 12.0,1,1, 20.122, 10521.000, 550.391, 52916.675 25/07/13,05:26:22,11,09,1, 12.0,1,1, 20.122, 10520.996, 550.350, 52916.693 25/07/13,05:26:22,12,09,1, 12.0,1,1, 20.122, 10520.977, 550.297, 52916.745 25/07/13,05:26:22,13,09,1, 12.0,1,1, 20.122, 10520.966, 550.306, 52916.801 25/07/13,05:26:22,14,09,1, 12.0,1,1, 20.122, 10520.947, 550.279, 52916.779 25/07/13,05:26:22,15,09,1, 12.0,1,1, 20.122, 10520.935, 550.245, 52916.870 25/07/13,05:26:22,16,09,1, 12.0,1,1, 20.122, 10520.905, 550.213, 52916.858 25/07/13,05:26:22,17,09,1, 12.0,1,1, 20.122, 10520.893, 550.169, 52916.849 25/07/13,05:26:22,18,09,1, 12.0,1,1, 20.122, 10520.889, 550.169, 52916.926 25/07/13,05:26:22,19,09,1, 12.0,1,1, 20.122, 10520.853, 550.135, 52916.906 25/07/13,05:26:23,00,08,1, 12.0,1,1, 20.115, 10520.852, 550.135, 52916.906 25/07/13,05:26:23,01,08,1, 12.0,1,1, 20.115, 10520.824, 550.096, 52916.972 25/07/13,05:26:23,02,08,1, 12.0,1,1, 20.115, 10520.789, 550.044, 52916.931 25/07/13,05:26:23,03,08,1, 12.0,1,1, 20.115, 10520.791, 550.020, 52917.010 25/07/13,05:26:23,04,08,1, 12.0,1,1, 20.115, 10520.741, 550.023, 52917.030 25/07/13,05:26:23,05,08,1, 12.0,1,1, 20.115, 10520.745, 549.973, 52917.030 25/07/13,05:26:23,06,08,1, 12.0,1,1, 20.115, 10520.739, 549.939, 52917.037 25/07/13,05:26:23,07,08,1, 12.0,1,1, 20.115, 10520.708, 549.913, 52917.131 25/07/13,05:26:23,08,08,1, 12.0,1,1, 20.115, 10520.680, 549.885, 52917.194 25/07/13,05:26:23,09,08,1, 12.0,1,1, 20.115, 10520.683, 549.854, 52917.133 25/07/13,05:26:23,10,08,1, 12.0,1,1, 20.115, 10520.666, 549.810, 52917.141 25/07/13,05:26:23,11,08,1, 12.0,1,1, 20.115, 10520.648, 549.769, 52917.136 25/07/13,05:26:23,12,08,1, 12.0,1,1, 20.115, 10520.615, 549.770, 52917.237 25/07/13,05:26:23,13,08,1, 12.0,1,1, 20.115, 10520.602, 549.724, 52917.174 25/07/13,05:26:23,14,08,1, 12.0,1,1, 20.115, 10520.564, 549.718, 52917.312 25/07/13,05:26:23,15,08,1, 12.0,1,1, 20.115, 10520.579, 549.676, 52917.226 25/07/13,05:26:23,16,08,1, 12.0,1,1, 20.115, 10520.604, 549.659, 52917.290 25/07/13,05:26:23,17,08,1, 12.0,1,1, 20.115, 10520.569, 549.607, 52917.328 25/07/13,05:26:23,18,08,1, 12.0,1,1, 20.115, 10520.557, 549.613, 52917.302 25/07/13,05:26:23,19,08,1, 12.0,1,1, 20.115, 10520.534, 549.583, 52917.389 25/07/13,05:26:24,00,07,1, 11.9,1,1, 20.118, 10520.526, 549.583, 52917.389 25/07/13,05:26:24,01,07,1, 11.9,1,1, 20.118, 10520.518, 549.514, 52917.438 25/07/13,05:26:24,02,07,1, 11.9,1,1, 20.118, 10520.504, 549.501, 52917.525 25/07/13,05:26:24,03,07,1, 11.9,1,1, 20.118, 10520.505, 549.452, 52917.461 25/07/13,05:26:24,04,07,1, 11.9,1,1, 20.118, 10520.477, 549.427, 52917.557 25/07/13,05:26:24,05,07,1, 11.9,1,1, 20.118, 10520.452, 549.406, 52917.537 25/07/13,05:26:24,06,07,1, 11.9,1,1, 20.118, 10520.439, 549.375, 52917.533 25/07/13,05:26:24,07,07,1, 11.9,1,1, 20.118, 10520.442, 549.352, 52917.533 25/07/13,05:26:24,08,07,1, 11.9,1,1, 20.118, 10520.443, 549.332, 52917.557 25/07/13,05:26:24,09,07,1, 11.9,1,1, 20.118, 10520.396, 549.321, 52917.651 25/07/13,05:26:24,10,07,1, 11.9,1,1, 20.118, 10520.406, 549.287, 52917.659 25/07/13,05:26:24,11,07,1, 11.9,1,1, 20.118, 10520.380, 549.246, 52917.703 25/07/13,05:26:24,12,07,1, 11.9,1,1, 20.118, 10520.400, 549.242, 52917.690 25/07/13,05:26:24,13,07,1, 11.9,1,1, 20.118, 10520.374, 549.191, 52917.716 25/07/13,05:26:24,14,07,1, 11.9,1,1, 20.118, 10520.354, 549.144, 52917.747 25/07/13,05:26:24,15,07,1, 11.9,1,1, 20.118, 10520.387, 549.120, 52917.715 25/07/13,05:26:24,16,07,1, 11.9,1,1, 20.118, 10520.365, 549.106, 52917.852 25/07/13,05:26:24,17,07,1, 11.9,1,1, 20.118, 10520.342, 549.063, 52917.788 25/07/13,05:26:24,18,07,1, 11.9,1,1, 20.118, 10520.364, 549.035, 52917.793 25/07/13,05:26:24,19,07,1, 11.9,1,1, 20.118, 10520.325, 549.003, 52917.881 25/07/13,05:26:25,00,08,1, 11.9,1,1, 20.112, 10520.318, 549.003, 52917.881 25/07/13,05:26:25,01,08,1, 11.9,1,1, 20.112, 10520.325, 548.941, 52917.795 25/07/13,05:26:25,02,08,1, 11.9,1,1, 20.112, 10520.337, 548.920, 52917.896 25/07/13,05:26:25,03,08,1, 11.9,1,1, 20.112, 10520.336, 548.901, 52917.839 25/07/13,05:26:25,04,08,1, 11.9,1,1, 20.112, 10520.317, 548.898, 52917.987 25/07/13,05:26:25,05,08,1, 11.9,1,1, 20.112, 10520.306, 548.828, 52917.981 25/07/13,05:26:25,06,08,1, 11.9,1,1, 20.112, 10520.310, 548.820, 52917.919 25/07/13,05:26:25,07,08,1, 11.9,1,1, 20.112, 10520.303, 548.786, 52917.987 25/07/13,05:26:25,08,08,1, 11.9,1,1, 20.112, 10520.302, 548.751, 52918.078 25/07/13,05:26:25,09,08,1, 11.9,1,1, 20.112, 10520.269, 548.729, 52918.078 25/07/13,05:26:25,10,08,1, 11.9,1,1, 20.112, 10520.294, 548.701, 52918.075 25/07/13,05:26:25,11,08,1, 11.9,1,1, 20.112, 10520.284, 548.687, 52918.115 25/07/13,05:26:25,12,08,1, 11.9,1,1, 20.112, 10520.314, 548.653, 52918.068 25/07/13,05:26:25,13,08,1, 11.9,1,1, 20.112, 10520.279, 548.605, 52918.126 25/07/13,05:26:25,14,08,1, 11.9,1,1, 20.112, 10520.297, 548.586, 52918.131 25/07/13,05:26:25,15,08,1, 11.9,1,1, 20.112, 10520.313, 548.595, 52918.132 25/07/13,05:26:25,16,08,1, 11.9,1,1, 20.112, 10520.305, 548.545, 52918.288 25/07/13,05:26:25,17,08,1, 11.9,1,1, 20.112, 10520.316, 548.496, 52918.260 25/07/13,05:26:25,18,08,1, 11.9,1,1, 20.112, 10520.307, 548.502, 52918.210 25/07/13,05:26:25,19,08,1, 11.9,1,1, 20.112, 10520.298, 548.462, 52918.268 25/07/13,05:26:26,00,10,1, 12.0,1,1, 20.120, 10520.293, 548.462, 52918.268 25/07/13,05:26:26,01,10,1, 12.0,1,1, 20.120, 10520.264, 548.404, 52918.370 25/07/13,05:26:26,02,10,1, 12.0,1,1, 20.120, 10520.275, 548.394, 52918.315 25/07/13,05:26:26,03,10,1, 12.0,1,1, 20.120, 10520.301, 548.358, 52918.389 25/07/13,05:26:26,04,10,1, 12.0,1,1, 20.120, 10520.278, 548.342, 52918.394 25/07/13,05:26:26,05,10,1, 12.0,1,1, 20.120, 10520.279, 548.310, 52918.427 25/07/13,05:26:26,06,10,1, 12.0,1,1, 20.120, 10520.288, 548.280, 52918.414 25/07/13,05:26:26,07,10,1, 12.0,1,1, 20.120, 10520.255, 548.249, 52918.419 25/07/13,05:26:26,08,10,1, 12.0,1,1, 20.120, 10520.288, 548.233, 52918.499 25/07/13,05:26:26,09,10,1, 12.0,1,1, 20.120, 10520.262, 548.215, 52918.533 25/07/13,05:26:26,10,10,1, 12.0,1,1, 20.120, 10520.250, 548.170, 52918.498 25/07/13,05:26:26,11,10,1, 12.0,1,1, 20.120, 10520.287, 548.203, 52918.516 25/07/13,05:26:26,12,10,1, 12.0,1,1, 20.120, 10520.261, 548.139, 52918.558 25/07/13,05:26:26,13,10,1, 12.0,1,1, 20.120, 10520.224, 548.108, 52918.561 25/07/13,05:26:26,14,10,1, 12.0,1,1, 20.120, 10520.273, 548.094, 52918.631 25/07/13,05:26:26,15,10,1, 12.0,1,1, 20.120, 10520.254, 548.096, 52918.690 25/07/13,05:26:26,16,10,1, 12.0,1,1, 20.120, 10520.243, 548.036, 52918.674 25/07/13,05:26:26,17,10,1, 12.0,1,1, 20.120, 10520.235, 548.061, 52918.687 25/07/13,05:26:26,18,10,1, 12.0,1,1, 20.120, 10520.281, 548.033, 52918.667 25/07/13,05:26:26,19,10,1, 12.0,1,1, 20.120, 10520.267, 548.011, 52918.738 25/07/13,05:26:27,00,09,1, 11.9,1,1, 20.122, 10520.259, 548.011, 52918.738 25/07/13,05:26:27,01,09,1, 11.9,1,1, 20.122, 10520.261, 547.963, 52918.797 25/07/13,05:26:27,02,09,1, 11.9,1,1, 20.122, 10520.260, 547.967, 52918.810 25/07/13,05:26:27,03,09,1, 11.9,1,1, 20.122, 10520.267, 547.945, 52918.820 25/07/13,05:26:27,04,09,1, 11.9,1,1, 20.122, 10520.263, 547.927, 52918.888 25/07/13,05:26:27,05,09,1, 11.9,1,1, 20.122, 10520.286, 547.904, 52918.846 25/07/13,05:26:27,06,09,1, 11.9,1,1, 20.122, 10520.292, 547.882, 52918.849 25/07/13,05:26:27,07,09,1, 11.9,1,1, 20.122, 10520.284, 547.879, 52918.916 25/07/13,05:26:27,08,09,1, 11.9,1,1, 20.122, 10520.322, 547.828, 52918.913 25/07/13,05:26:27,09,09,1, 11.9,1,1, 20.122, 10520.327, 547.836, 52918.963 25/07/13,05:26:27,10,09,1, 11.9,1,1, 20.122, 10520.306, 547.795, 52918.948 25/07/13,05:26:27,11,09,1, 11.9,1,1, 20.122, 10520.342, 547.796, 52918.940 25/07/13,05:26:27,12,09,1, 11.9,1,1, 20.122, 10520.346, 547.780, 52919.049 25/07/13,05:26:27,13,09,1, 11.9,1,1, 20.122, 10520.337, 547.749, 52918.985 25/07/13,05:26:27,14,09,1, 11.9,1,1, 20.122, 10520.353, 547.737, 52919.064 25/07/13,05:26:27,15,09,1, 11.9,1,1, 20.122, 10520.338, 547.729, 52919.077 25/07/13,05:26:27,16,09,1, 11.9,1,1, 20.122, 10520.348, 547.708, 52919.100 25/07/13,05:26:27,17,09,1, 11.9,1,1, 20.122, 10520.360, 547.697, 52919.161 25/07/13,05:26:27,18,09,1, 11.9,1,1, 20.122, 10520.368, 547.667, 52919.162 25/07/13,05:26:27,19,09,1, 11.9,1,1, 20.122, 10520.371, 547.667, 52919.181 25/07/13,05:26:28,00,08,1, 11.9,1,1, 20.116, 10520.368, 547.667, 52919.181 25/07/13,05:26:28,01,08,1, 11.9,1,1, 20.116, 10520.395, 547.634, 52919.279 25/07/13,05:26:28,02,08,1, 11.9,1,1, 20.116, 10520.408, 547.620, 52919.226 25/07/13,05:26:28,03,08,1, 11.9,1,1, 20.116, 10520.404, 547.596, 52919.338 25/07/13,05:26:28,04,08,1, 11.9,1,1, 20.116, 10520.427, 547.597, 52919.287 25/07/13,05:26:28,05,08,1, 11.9,1,1, 20.116, 10520.432, 547.561, 52919.364 25/07/13,05:26:28,06,08,1, 11.9,1,1, 20.116, 10520.443, 547.539, 52919.395 25/07/13,05:26:28,07,08,1, 11.9,1,1, 20.116, 10520.450, 547.560, 52919.391 25/07/13,05:26:28,08,08,1, 11.9,1,1, 20.116, 10520.437, 547.518, 52919.408 25/07/13,05:26:28,09,08,1, 11.9,1,1, 20.116, 10520.452, 547.516, 52919.527 25/07/13,05:26:28,10,08,1, 11.9,1,1, 20.116, 10520.434, 547.479, 52919.417 25/07/13,05:26:28,11,08,1, 11.9,1,1, 20.116, 10520.448, 547.468, 52919.529 25/07/13,05:26:28,12,08,1, 11.9,1,1, 20.116, 10520.462, 547.433, 52919.544 25/07/13,05:26:28,13,08,1, 11.9,1,1, 20.116, 10520.478, 547.419, 52919.541 25/07/13,05:26:28,14,08,1, 11.9,1,1, 20.116, 10520.428, 547.406, 52919.563 25/07/13,05:26:28,15,08,1, 11.9,1,1, 20.116, 10520.474, 547.398, 52919.547 25/07/13,05:26:28,16,08,1, 11.9,1,1, 20.116, 10520.482, 547.390, 52919.630 25/07/13,05:26:28,17,08,1, 11.9,1,1, 20.116, 10520.484, 547.365, 52919.591 25/07/13,05:26:28,18,08,1, 11.9,1,1, 20.116, 10520.486, 547.338, 52919.727 25/07/13,05:26:28,19,08,1, 11.9,1,1, 20.116, 10520.475, 547.339, 52919.707 25/07/13,05:26:29,00,08,1, 11.9,1,1, 20.115, 10520.468, 547.339, 52919.707 25/07/13,05:26:29,01,08,1, 11.9,1,1, 20.115, 10520.480, 547.287, 52919.749 25/07/13,05:26:29,02,08,1, 11.9,1,1, 20.115, 10520.464, 547.269, 52919.709 25/07/13,05:26:29,03,08,1, 11.9,1,1, 20.115, 10520.458, 547.273, 52919.799 25/07/13,05:26:29,04,08,1, 11.9,1,1, 20.115, 10520.488, 547.261, 52919.840 25/07/13,05:26:29,05,08,1, 11.9,1,1, 20.115, 10520.493, 547.217, 52919.853 25/07/13,05:26:29,06,08,1, 11.9,1,1, 20.115, 10520.495, 547.233, 52919.926 25/07/13,05:26:29,07,08,1, 11.9,1,1, 20.115, 10520.473, 547.197, 52919.937 25/07/13,05:26:29,08,08,1, 11.9,1,1, 20.115, 10520.490, 547.174, 52919.925 25/07/13,05:26:29,09,08,1, 11.9,1,1, 20.115, 10520.480, 547.176, 52919.981 25/07/13,05:26:29,10,08,1, 11.9,1,1, 20.115, 10520.499, 547.158, 52920.002 25/07/13,05:26:29,11,08,1, 11.9,1,1, 20.115, 10520.475, 547.153, 52920.002 25/07/13,05:26:29,12,08,1, 11.9,1,1, 20.115, 10520.487, 547.163, 52920.052 25/07/13,05:26:29,13,08,1, 11.9,1,1, 20.115, 10520.490, 547.133, 52920.059 25/07/13,05:26:29,14,08,1, 11.9,1,1, 20.115, 10520.477, 547.123, 52920.084 25/07/13,05:26:29,15,08,1, 11.9,1,1, 20.115, 10520.494, 547.110, 52920.117 25/07/13,05:26:29,16,08,1, 11.9,1,1, 20.115, 10520.523, 547.065, 52920.157 25/07/13,05:26:29,17,08,1, 11.9,1,1, 20.115, 10520.495, 547.073, 52920.176 25/07/13,05:26:29,18,08,1, 11.9,1,1, 20.115, 10520.490, 547.061, 52920.208 25/07/13,05:26:29,19,08,1, 11.9,1,1, 20.115, 10520.518, 547.038, 52920.211 25/07/13,05:26:30,00,08,1, 12.0,1,1, 20.122, 10520.518, 547.038, 52920.211 25/07/13,05:26:30,01,08,1, 12.0,1,1, 20.122, 10520.516, 547.020, 52920.285 25/07/13,05:26:30,02,08,1, 12.0,1,1, 20.122, 10520.520, 547.015, 52920.371 25/07/13,05:26:30,03,08,1, 12.0,1,1, 20.122, 10520.556, 546.979, 52920.293 25/07/13,05:26:30,04,08,1, 12.0,1,1, 20.122, 10520.531, 546.985, 52920.411 25/07/13,05:26:30,05,08,1, 12.0,1,1, 20.122, 10520.543, 546.941, 52920.393 25/07/13,05:26:30,06,08,1, 12.0,1,1, 20.122, 10520.542, 546.944, 52920.488 25/07/13,05:26:30,07,08,1, 12.0,1,1, 20.122, 10520.563, 546.924, 52920.470 25/07/13,05:26:30,08,08,1, 12.0,1,1, 20.122, 10520.560, 546.900, 52920.489 25/07/13,05:26:30,09,08,1, 12.0,1,1, 20.122, 10520.536, 546.904, 52920.481 25/07/13,05:26:30,10,08,1, 12.0,1,1, 20.122, 10520.567, 546.880, 52920.502 25/07/13,05:26:30,11,08,1, 12.0,1,1, 20.122, 10520.571, 546.856, 52920.603 25/07/13,05:26:30,12,08,1, 12.0,1,1, 20.122, 10520.606, 546.850, 52920.651 25/07/13,05:26:30,13,08,1, 12.0,1,1, 20.122, 10520.616, 546.832, 52920.626 25/07/13,05:26:30,14,08,1, 12.0,1,1, 20.122, 10520.602, 546.815, 52920.628 25/07/13,05:26:30,15,08,1, 12.0,1,1, 20.122, 10520.610, 546.807, 52920.692 25/07/13,05:26:30,16,08,1, 12.0,1,1, 20.122, 10520.615, 546.808, 52920.627 25/07/13,05:26:30,17,08,1, 12.0,1,1, 20.122, 10520.640, 546.785, 52920.667 25/07/13,05:26:30,18,08,1, 12.0,1,1, 20.122, 10520.647, 546.793, 52920.699 25/07/13,05:26:30,19,08,1, 12.0,1,1, 20.122, 10520.650, 546.782, 52920.758 25/07/13,05:26:31,00,09,1, 11.9,1,1, 20.120, 10520.643, 546.782, 52920.758 25/07/13,05:26:31,01,09,1, 11.9,1,1, 20.120, 10520.683, 546.724, 52920.818 25/07/13,05:26:31,02,09,1, 11.9,1,1, 20.120, 10520.666, 546.741, 52920.897 25/07/13,05:26:31,03,09,1, 11.9,1,1, 20.120, 10520.679, 546.701, 52920.925 25/07/13,05:26:31,04,09,1, 11.9,1,1, 20.120, 10520.738, 546.684, 52920.959 25/07/13,05:26:31,05,09,1, 11.9,1,1, 20.120, 10520.728, 546.668, 52920.921 25/07/13,05:26:31,06,09,1, 11.9,1,1, 20.120, 10520.724, 546.655, 52920.968 25/07/13,05:26:31,07,09,1, 11.9,1,1, 20.120, 10520.760, 546.638, 52921.039 25/07/13,05:26:31,08,09,1, 11.9,1,1, 20.120, 10520.729, 546.633, 52921.035 25/07/13,05:26:31,09,09,1, 11.9,1,1, 20.120, 10520.742, 546.591, 52921.026 25/07/13,05:26:31,10,09,1, 11.9,1,1, 20.120, 10520.741, 546.577, 52920.963 25/07/13,05:26:31,11,09,1, 11.9,1,1, 20.120, 10520.818, 546.557, 52921.048 25/07/13,05:26:31,12,09,1, 11.9,1,1, 20.120, 10520.795, 546.557, 52921.198 25/07/13,05:26:31,13,09,1, 11.9,1,1, 20.120, 10520.805, 546.543, 52921.140 25/07/13,05:26:31,14,09,1, 11.9,1,1, 20.120, 10520.849, 546.523, 52921.187 25/07/13,05:26:31,15,09,1, 11.9,1,1, 20.120, 10520.826, 546.511, 52921.205 25/07/13,05:26:31,16,09,1, 11.9,1,1, 20.120, 10520.859, 546.478, 52921.217 25/07/13,05:26:31,17,09,1, 11.9,1,1, 20.120, 10520.876, 546.467, 52921.246 25/07/13,05:26:31,18,09,1, 11.9,1,1, 20.120, 10520.879, 546.442, 52921.223 25/07/13,05:26:31,19,09,1, 11.9,1,1, 20.120, 10520.904, 546.434, 52921.285 25/07/13,05:26:32,00,09,1, 11.9,1,1, 20.119, 10520.902, 546.434, 52921.285 25/07/13,05:26:32,01,09,1, 11.9,1,1, 20.119, 10520.950, 546.365, 52921.323 25/07/13,05:26:32,02,09,1, 11.9,1,1, 20.119, 10520.957, 546.383, 52921.371 25/07/13,05:26:32,03,09,1, 11.9,1,1, 20.119, 10520.980, 546.337, 52921.288 25/07/13,05:26:32,04,09,1, 11.9,1,1, 20.119, 10520.991, 546.325, 52921.376 25/07/13,05:26:32,05,09,1, 11.9,1,1, 20.119, 10520.994, 546.304, 52921.409 25/07/13,05:26:32,06,09,1, 11.9,1,1, 20.119, 10520.996, 546.284, 52921.394 25/07/13,05:26:32,07,09,1, 11.9,1,1, 20.119, 10521.053, 546.258, 52921.507 25/07/13,05:26:32,08,09,1, 11.9,1,1, 20.119, 10521.090, 546.200, 52921.452 25/07/13,05:26:32,09,09,1, 11.9,1,1, 20.119, 10521.073, 546.203, 52921.445 25/07/13,05:26:32,10,09,1, 11.9,1,1, 20.119, 10521.111, 546.203, 52921.551 25/07/13,05:26:32,11,09,1, 11.9,1,1, 20.119, 10521.119, 546.165, 52921.526 25/07/13,05:26:32,12,09,1, 11.9,1,1, 20.119, 10521.115, 546.153, 52921.570 25/07/13,05:26:32,13,09,1, 11.9,1,1, 20.119, 10521.151, 546.126, 52921.565 25/07/13,05:26:32,14,09,1, 11.9,1,1, 20.119, 10521.177, 546.099, 52921.606 25/07/13,05:26:32,15,09,1, 11.9,1,1, 20.119, 10521.174, 546.099, 52921.678 25/07/13,05:26:32,16,09,1, 11.9,1,1, 20.119, 10521.214, 546.049, 52921.632 25/07/13,05:26:32,17,09,1, 11.9,1,1, 20.119, 10521.217, 546.040, 52921.675 25/07/13,05:26:32,18,09,1, 11.9,1,1, 20.119, 10521.244, 546.019, 52921.683 25/07/13,05:26:32,19,09,1, 11.9,1,1, 20.119, 10521.264, 546.003, 52921.759 25/07/13,05:26:33,00,08,1, 11.9,1,1, 20.119, 10521.260, 546.003, 52921.759 25/07/13,05:26:33,01,08,1, 11.9,1,1, 20.119, 10521.330, 545.970, 52921.730 25/07/13,05:26:33,02,08,1, 11.9,1,1, 20.119, 10521.323, 545.963, 52921.856 25/07/13,05:26:33,03,08,1, 11.9,1,1, 20.119, 10521.370, 545.953, 52921.802 25/07/13,05:26:33,04,08,1, 11.9,1,1, 20.119, 10521.385, 545.926, 52921.872 25/07/13,05:26:33,05,08,1, 11.9,1,1, 20.119, 10521.378, 545.896, 52921.885 25/07/13,05:26:33,06,08,1, 11.9,1,1, 20.119, 10521.407, 545.885, 52921.946 25/07/13,05:26:33,07,08,1, 11.9,1,1, 20.119, 10521.438, 545.851, 52922.013 25/07/13,05:26:33,08,08,1, 11.9,1,1, 20.119, 10521.415, 545.828, 52921.972 25/07/13,05:26:33,09,08,1, 11.9,1,1, 20.119, 10521.458, 545.795, 52921.989 25/07/13,05:26:33,10,08,1, 11.9,1,1, 20.119, 10521.487, 545.810, 52922.023 25/07/13,05:26:33,11,08,1, 11.9,1,1, 20.119, 10521.478, 545.783, 52922.026 25/07/13,05:26:33,12,08,1, 11.9,1,1, 20.119, 10521.501, 545.773, 52922.063 25/07/13,05:26:33,13,08,1, 11.9,1,1, 20.119, 10521.495, 545.746, 52922.106 25/07/13,05:26:33,14,08,1, 11.9,1,1, 20.119, 10521.527, 545.732, 52922.096 25/07/13,05:26:33,15,08,1, 11.9,1,1, 20.119, 10521.560, 545.712, 52922.069 25/07/13,05:26:33,16,08,1, 11.9,1,1, 20.119, 10521.568, 545.710, 52922.104 25/07/13,05:26:33,17,08,1, 11.9,1,1, 20.119, 10521.618, 545.672, 52922.166 25/07/13,05:26:33,18,08,1, 11.9,1,1, 20.119, 10521.594, 545.695, 52922.228 25/07/13,05:26:33,19,08,1, 11.9,1,1, 20.119, 10521.620, 545.656, 52922.225 25/07/13,05:26:34,00,09,1, 11.9,1,1, 20.120, 10521.619, 545.656, 52922.225 25/07/13,05:26:34,01,09,1, 11.9,1,1, 20.120, 10521.632, 545.603, 52922.281 25/07/13,05:26:34,02,09,1, 11.9,1,1, 20.120, 10521.677, 545.605, 52922.203 25/07/13,05:26:34,03,09,1, 11.9,1,1, 20.120, 10521.669, 545.579, 52922.276 25/07/13,05:26:34,04,09,1, 11.9,1,1, 20.120, 10521.680, 545.560, 52922.268 25/07/13,05:26:34,05,09,1, 11.9,1,1, 20.120, 10521.691, 545.526, 52922.315 25/07/13,05:26:34,06,09,1, 11.9,1,1, 20.120, 10521.715, 545.512, 52922.385 25/07/13,05:26:34,07,09,1, 11.9,1,1, 20.120, 10521.741, 545.559, 52922.425 25/07/13,05:26:34,08,09,1, 11.9,1,1, 20.120, 10521.747, 545.509, 52922.452 25/07/13,05:26:34,09,09,1, 11.9,1,1, 20.120, 10521.763, 545.487, 52922.528 25/07/13,05:26:34,10,09,1, 11.9,1,1, 20.120, 10521.778, 545.456, 52922.410 25/07/13,05:26:34,11,09,1, 11.9,1,1, 20.120, 10521.796, 545.425, 52922.470 25/07/13,05:26:34,12,09,1, 11.9,1,1, 20.120, 10521.814, 545.416, 52922.486 25/07/13,05:26:34,13,09,1, 11.9,1,1, 20.120, 10521.812, 545.394, 52922.609 25/07/13,05:26:34,14,09,1, 11.9,1,1, 20.120, 10521.865, 545.383, 52922.594 25/07/13,05:26:34,15,09,1, 11.9,1,1, 20.120, 10521.874, 545.381, 52922.549 25/07/13,05:26:34,16,09,1, 11.9,1,1, 20.120, 10521.921, 545.342, 52922.548 25/07/13,05:26:34,17,09,1, 11.9,1,1, 20.120, 10521.933, 545.336, 52922.597 25/07/13,05:26:34,18,09,1, 11.9,1,1, 20.120, 10521.907, 545.308, 52922.684 25/07/13,05:26:34,19,09,1, 11.9,1,1, 20.120, 10521.921, 545.289, 52922.676 25/07/13,05:26:35,00,09,1, 12.0,1,1, 20.114, 10521.920, 545.289, 52922.676 25/07/13,05:26:35,01,09,1, 12.0,1,1, 20.114, 10521.979, 545.219, 52922.673 25/07/13,05:26:35,02,09,1, 12.0,1,1, 20.114, 10522.018, 545.209, 52922.780 25/07/13,05:26:35,03,09,1, 12.0,1,1, 20.114, 10521.988, 545.214, 52922.850 25/07/13,05:26:35,04,09,1, 12.0,1,1, 20.114, 10522.018, 545.188, 52922.783 25/07/13,05:26:35,05,09,1, 12.0,1,1, 20.114, 10522.025, 545.144, 52922.829 25/07/13,05:26:35,06,09,1, 12.0,1,1, 20.114, 10522.035, 545.128, 52922.848 25/07/13,05:26:35,07,09,1, 12.0,1,1, 20.114, 10522.052, 545.104, 52922.826 25/07/13,05:26:35,08,09,1, 12.0,1,1, 20.114, 10522.062, 545.061, 52922.850 25/07/13,05:26:35,09,09,1, 12.0,1,1, 20.114, 10522.090, 545.014, 52922.866 25/07/13,05:26:35,10,09,1, 12.0,1,1, 20.114, 10522.099, 544.993, 52922.868 25/07/13,05:26:35,11,09,1, 12.0,1,1, 20.114, 10522.096, 544.961, 52922.943 25/07/13,05:26:35,12,09,1, 12.0,1,1, 20.114, 10522.139, 544.942, 52922.929 25/07/13,05:26:35,13,09,1, 12.0,1,1, 20.114, 10522.141, 544.933, 52923.046 25/07/13,05:26:35,14,09,1, 12.0,1,1, 20.114, 10522.148, 544.893, 52922.999 25/07/13,05:26:35,15,09,1, 12.0,1,1, 20.114, 10522.159, 544.860, 52923.032 25/07/13,05:26:35,16,09,1, 12.0,1,1, 20.114, 10522.156, 544.836, 52923.046 25/07/13,05:26:35,17,09,1, 12.0,1,1, 20.114, 10522.173, 544.792, 52923.133 25/07/13,05:26:35,18,09,1, 12.0,1,1, 20.114, 10522.189, 544.766, 52923.094 25/07/13,05:26:35,19,09,1, 12.0,1,1, 20.114, 10522.209, 544.742, 52923.158 25/07/13,05:26:36,00,08,1, 11.9,1,1, 20.118, 10522.203, 544.742, 52923.158 25/07/13,05:26:36,01,08,1, 11.9,1,1, 20.118, 10522.228, 544.649, 52923.193 25/07/13,05:26:36,02,08,1, 11.9,1,1, 20.118, 10522.231, 544.615, 52923.163 25/07/13,05:26:36,03,08,1, 11.9,1,1, 20.118, 10522.223, 544.586, 52923.174 25/07/13,05:26:36,04,08,1, 11.9,1,1, 20.118, 10522.290, 544.561, 52923.231 25/07/13,05:26:36,05,08,1, 11.9,1,1, 20.118, 10522.286, 544.548, 52923.293 25/07/13,05:26:36,06,08,1, 11.9,1,1, 20.118, 10522.291, 544.507, 52923.292 25/07/13,05:26:36,07,08,1, 11.9,1,1, 20.118, 10522.314, 544.478, 52923.236 25/07/13,05:26:36,08,08,1, 11.9,1,1, 20.118, 10522.302, 544.493, 52923.347 25/07/13,05:26:36,09,08,1, 11.9,1,1, 20.118, 10522.300, 544.438, 52923.374 25/07/13,05:26:36,10,08,1, 11.9,1,1, 20.118, 10522.307, 544.392, 52923.418 25/07/13,05:26:36,11,08,1, 11.9,1,1, 20.118, 10522.328, 544.362, 52923.395 25/07/13,05:26:36,12,08,1, 11.9,1,1, 20.118, 10522.360, 544.363, 52923.407 25/07/13,05:26:36,13,08,1, 11.9,1,1, 20.118, 10522.349, 544.321, 52923.479 25/07/13,05:26:36,14,08,1, 11.9,1,1, 20.118, 10522.373, 544.313, 52923.493 25/07/13,05:26:36,15,08,1, 11.9,1,1, 20.118, 10522.385, 544.294, 52923.504 25/07/13,05:26:36,16,08,1, 11.9,1,1, 20.118, 10522.394, 544.267, 52923.582 25/07/13,05:26:36,17,08,1, 11.9,1,1, 20.118, 10522.396, 544.263, 52923.600 25/07/13,05:26:36,18,08,1, 11.9,1,1, 20.118, 10522.416, 544.238, 52923.599 25/07/13,05:26:36,19,08,1, 11.9,1,1, 20.118, 10522.425, 544.228, 52923.679 25/07/13,05:26:37,00,10,1, 11.9,1,1, 20.120, 10522.420, 544.228, 52923.679 25/07/13,05:26:37,01,10,1, 11.9,1,1, 20.120, 10522.449, 544.168, 52923.644 25/07/13,05:26:37,02,10,1, 11.9,1,1, 20.120, 10522.440, 544.126, 52923.716 25/07/13,05:26:37,03,10,1, 11.9,1,1, 20.120, 10522.472, 544.096, 52923.706 25/07/13,05:26:37,04,10,1, 11.9,1,1, 20.120, 10522.455, 544.105, 52923.792 25/07/13,05:26:37,05,10,1, 11.9,1,1, 20.120, 10522.448, 544.077, 52923.750 25/07/13,05:26:37,06,10,1, 11.9,1,1, 20.120, 10522.487, 544.050, 52923.787 25/07/13,05:26:37,07,10,1, 11.9,1,1, 20.120, 10522.470, 544.026, 52923.818 25/07/13,05:26:37,08,10,1, 11.9,1,1, 20.120, 10522.487, 544.045, 52923.900 25/07/13,05:26:37,09,10,1, 11.9,1,1, 20.120, 10522.491, 544.000, 52923.905 25/07/13,05:26:37,10,10,1, 11.9,1,1, 20.120, 10522.496, 543.973, 52923.853 25/07/13,05:26:37,11,10,1, 11.9,1,1, 20.120, 10522.488, 543.933, 52923.895 25/07/13,05:26:37,12,10,1, 11.9,1,1, 20.120, 10522.510, 543.915, 52923.894 25/07/13,05:26:37,13,10,1, 11.9,1,1, 20.120, 10522.513, 543.889, 52924.027 25/07/13,05:26:37,14,10,1, 11.9,1,1, 20.120, 10522.508, 543.908, 52924.173 25/07/13,05:26:37,15,10,1, 11.9,1,1, 20.120, 10522.552, 543.836, 52924.016 25/07/13,05:26:37,16,10,1, 11.9,1,1, 20.120, 10522.557, 543.833, 52924.000 25/07/13,05:26:37,17,10,1, 11.9,1,1, 20.120, 10522.537, 543.825, 52924.097 25/07/13,05:26:37,18,10,1, 11.9,1,1, 20.120, 10522.550, 543.771, 52924.066 25/07/13,05:26:37,19,10,1, 11.9,1,1, 20.120, 10522.544, 543.769, 52924.190 25/07/13,05:26:38,00,09,1, 11.9,1,1, 20.119, 10522.537, 543.769, 52924.190 25/07/13,05:26:38,01,09,1, 11.9,1,1, 20.119, 10522.577, 543.733, 52924.193 25/07/13,05:26:38,02,09,1, 11.9,1,1, 20.119, 10522.571, 543.720, 52924.227 25/07/13,05:26:38,03,09,1, 11.9,1,1, 20.119, 10522.584, 543.710, 52924.210 25/07/13,05:26:38,04,09,1, 11.9,1,1, 20.119, 10522.589, 543.654, 52924.190 25/07/13,05:26:38,05,09,1, 11.9,1,1, 20.119, 10522.580, 543.635, 52924.236 25/07/13,05:26:38,06,09,1, 11.9,1,1, 20.119, 10522.603, 543.621, 52924.221 25/07/13,05:26:38,07,09,1, 11.9,1,1, 20.119, 10522.581, 543.583, 52924.275 25/07/13,05:26:38,08,09,1, 11.9,1,1, 20.119, 10522.580, 543.548, 52924.282 25/07/13,05:26:38,09,09,1, 11.9,1,1, 20.119, 10522.609, 543.541, 52924.366 25/07/13,05:26:38,10,09,1, 11.9,1,1, 20.119, 10522.597, 543.543, 52924.399 25/07/13,05:26:38,11,09,1, 11.9,1,1, 20.119, 10522.627, 543.495, 52924.380 25/07/13,05:26:38,12,09,1, 11.9,1,1, 20.119, 10522.638, 543.483, 52924.491 25/07/13,05:26:38,13,09,1, 11.9,1,1, 20.119, 10522.622, 543.456, 52924.408 25/07/13,05:26:38,14,09,1, 11.9,1,1, 20.119, 10522.623, 543.446, 52924.498 25/07/13,05:26:38,15,09,1, 11.9,1,1, 20.119, 10522.630, 543.431, 52924.525 25/07/13,05:26:38,16,09,1, 11.9,1,1, 20.119, 10522.652, 543.390, 52924.585 25/07/13,05:26:38,17,09,1, 11.9,1,1, 20.119, 10522.658, 543.362, 52924.576 25/07/13,05:26:38,18,09,1, 11.9,1,1, 20.119, 10522.679, 543.320, 52924.567 25/07/13,05:26:38,19,09,1, 11.9,1,1, 20.119, 10522.671, 543.333, 52924.609 25/07/13,05:26:39,00,10,1, 11.9,1,1, 20.116, 10522.671, 543.333, 52924.609 25/07/13,05:26:39,01,10,1, 11.9,1,1, 20.116, 10522.696, 543.266, 52924.626 25/07/13,05:26:39,02,10,1, 11.9,1,1, 20.116, 10522.718, 543.239, 52924.697 25/07/13,05:26:39,03,10,1, 11.9,1,1, 20.116, 10522.705, 543.201, 52924.762 25/07/13,05:26:39,04,10,1, 11.9,1,1, 20.116, 10522.716, 543.181, 52924.733 25/07/13,05:26:39,05,10,1, 11.9,1,1, 20.116, 10522.728, 543.145, 52924.735 25/07/13,05:26:39,06,10,1, 11.9,1,1, 20.116, 10522.734, 543.118, 52924.791 25/07/13,05:26:39,07,10,1, 11.9,1,1, 20.116, 10522.738, 543.086, 52924.817 25/07/13,05:26:39,08,10,1, 11.9,1,1, 20.116, 10522.742, 543.049, 52924.844 25/07/13,05:26:39,09,10,1, 11.9,1,1, 20.116, 10522.773, 543.019, 52924.859 25/07/13,05:26:39,10,10,1, 11.9,1,1, 20.116, 10522.760, 543.014, 52924.869 25/07/13,05:26:39,11,10,1, 11.9,1,1, 20.116, 10522.769, 542.951, 52924.836 25/07/13,05:26:39,12,10,1, 11.9,1,1, 20.116, 10522.771, 542.959, 52924.906 25/07/13,05:26:39,13,10,1, 11.9,1,1, 20.116, 10522.780, 542.896, 52924.940 25/07/13,05:26:39,14,10,1, 11.9,1,1, 20.116, 10522.791, 542.874, 52924.932 25/07/13,05:26:39,15,10,1, 11.9,1,1, 20.116, 10522.765, 542.859, 52925.032 25/07/13,05:26:39,16,10,1, 11.9,1,1, 20.116, 10522.761, 542.835, 52924.951 25/07/13,05:26:39,17,10,1, 11.9,1,1, 20.116, 10522.776, 542.788, 52924.954 25/07/13,05:26:39,18,10,1, 11.9,1,1, 20.116, 10522.795, 542.762, 52924.982 25/07/13,05:26:39,19,10,1, 11.9,1,1, 20.116, 10522.795, 542.729, 52924.970 25/07/13,05:26:40,00,09,1, 11.9,1,1, 20.121, 10522.788, 542.729, 52924.970 25/07/13,05:26:40,01,09,1, 11.9,1,1, 20.121, 10522.817, 542.688, 52925.028 25/07/13,05:26:40,02,09,1, 11.9,1,1, 20.121, 10522.802, 542.671, 52925.076 25/07/13,05:26:40,03,09,1, 11.9,1,1, 20.121, 10522.837, 542.623, 52925.064 25/07/13,05:26:40,04,09,1, 11.9,1,1, 20.121, 10522.831, 542.590, 52925.085 25/07/13,05:26:40,05,09,1, 11.9,1,1, 20.121, 10522.829, 542.560, 52925.204 25/07/13,05:26:40,06,09,1, 11.9,1,1, 20.121, 10522.823, 542.548, 52925.217 25/07/13,05:26:40,07,09,1, 11.9,1,1, 20.121, 10522.854, 542.528, 52925.222 25/07/13,05:26:40,08,09,1, 11.9,1,1, 20.121, 10522.863, 542.472, 52925.273 25/07/13,05:26:40,09,09,1, 11.9,1,1, 20.121, 10522.854, 542.437, 52925.249 25/07/13,05:26:40,10,09,1, 11.9,1,1, 20.121, 10522.869, 542.392, 52925.239 25/07/13,05:26:40,11,09,1, 11.9,1,1, 20.121, 10522.879, 542.376, 52925.303 25/07/13,05:26:40,12,09,1, 11.9,1,1, 20.121, 10522.878, 542.363, 52925.256 25/07/13,05:26:40,13,09,1, 11.9,1,1, 20.121, 10522.909, 542.326, 52925.326 25/07/13,05:26:40,14,09,1, 11.9,1,1, 20.121, 10522.902, 542.313, 52925.356 25/07/13,05:26:40,15,09,1, 11.9,1,1, 20.121, 10522.923, 542.302, 52925.377 25/07/13,05:26:40,16,09,1, 11.9,1,1, 20.121, 10522.923, 542.263, 52925.395 25/07/13,05:26:40,17,09,1, 11.9,1,1, 20.121, 10522.959, 542.247, 52925.441 25/07/13,05:26:40,18,09,1, 11.9,1,1, 20.121, 10522.961, 542.176, 52925.414 25/07/13,05:26:40,19,09,1, 11.9,1,1, 20.121, 10522.956, 542.171, 52925.489 25/07/13,05:26:41,00,09,1, 11.9,1,1, 20.121, 10522.954, 542.171, 52925.489 25/07/13,05:26:41,01,09,1, 11.9,1,1, 20.121, 10522.992, 542.101, 52925.436 25/07/13,05:26:41,02,09,1, 11.9,1,1, 20.121, 10522.978, 542.091, 52925.501 25/07/13,05:26:41,03,09,1, 11.9,1,1, 20.121, 10523.024, 542.075, 52925.553 25/07/13,05:26:41,04,09,1, 11.9,1,1, 20.121, 10523.022, 542.028, 52925.552 25/07/13,05:26:41,05,09,1, 11.9,1,1, 20.121, 10523.015, 542.020, 52925.575 25/07/13,05:26:41,06,09,1, 11.9,1,1, 20.121, 10523.038, 542.005, 52925.666 25/07/13,05:26:41,07,09,1, 11.9,1,1, 20.121, 10523.054, 541.991, 52925.672 25/07/13,05:26:41,08,09,1, 11.9,1,1, 20.121, 10523.057, 541.959, 52925.724 25/07/13,05:26:41,09,09,1, 11.9,1,1, 20.121, 10523.083, 541.919, 52925.734 25/07/13,05:26:41,10,09,1, 11.9,1,1, 20.121, 10523.113, 541.892, 52925.711 25/07/13,05:26:41,11,09,1, 11.9,1,1, 20.121, 10523.114, 541.871, 52925.715 25/07/13,05:26:41,12,09,1, 11.9,1,1, 20.121, 10523.143, 541.841, 52925.790 25/07/13,05:26:41,13,09,1, 11.9,1,1, 20.121, 10523.155, 541.820, 52925.788 25/07/13,05:26:41,14,09,1, 11.9,1,1, 20.121, 10523.166, 541.809, 52925.807 25/07/13,05:26:41,15,09,1, 11.9,1,1, 20.121, 10523.173, 541.753, 52925.813 25/07/13,05:26:41,16,09,1, 11.9,1,1, 20.121, 10523.198, 541.742, 52925.814 25/07/13,05:26:41,17,09,1, 11.9,1,1, 20.121, 10523.224, 541.684, 52925.794 25/07/13,05:26:41,18,09,1, 11.9,1,1, 20.121, 10523.238, 541.674, 52925.888 25/07/13,05:26:41,19,09,1, 11.9,1,1, 20.121, 10523.248, 541.649, 52925.957 25/07/13,05:26:42,00,10,1, 11.9,1,1, 20.121, 10523.247, 541.649, 52925.957 25/07/13,05:26:42,01,10,1, 11.9,1,1, 20.121, 10523.274, 541.593, 52925.966 25/07/13,05:26:42,02,10,1, 11.9,1,1, 20.121, 10523.314, 541.581, 52925.908 25/07/13,05:26:42,03,10,1, 11.9,1,1, 20.121, 10523.318, 541.551, 52925.907 25/07/13,05:26:42,04,10,1, 11.9,1,1, 20.121, 10523.345, 541.527, 52926.018 25/07/13,05:26:42,05,10,1, 11.9,1,1, 20.121, 10523.367, 541.485, 52926.010 25/07/13,05:26:42,06,10,1, 11.9,1,1, 20.121, 10523.392, 541.470, 52926.028 25/07/13,05:26:42,07,10,1, 11.9,1,1, 20.121, 10523.395, 541.420, 52926.014 25/07/13,05:26:42,08,10,1, 11.9,1,1, 20.121, 10523.435, 541.397, 52926.072 25/07/13,05:26:42,09,10,1, 11.9,1,1, 20.121, 10523.445, 541.362, 52926.068 25/07/13,05:26:42,10,10,1, 11.9,1,1, 20.121, 10523.480, 541.302, 52926.078 25/07/13,05:26:42,11,10,1, 11.9,1,1, 20.121, 10523.513, 541.293, 52926.105 25/07/13,05:26:42,12,10,1, 11.9,1,1, 20.121, 10523.502, 541.249, 52926.137 25/07/13,05:26:42,13,10,1, 11.9,1,1, 20.121, 10523.520, 541.230, 52926.195 25/07/13,05:26:42,14,10,1, 11.9,1,1, 20.121, 10523.555, 541.185, 52926.179 25/07/13,05:26:42,15,10,1, 11.9,1,1, 20.121, 10523.564, 541.133, 52926.188 25/07/13,05:26:42,16,10,1, 11.9,1,1, 20.121, 10523.573, 541.107, 52926.228 25/07/13,05:26:42,17,10,1, 11.9,1,1, 20.121, 10523.595, 541.070, 52926.179 25/07/13,05:26:42,18,10,1, 11.9,1,1, 20.121, 10523.617, 541.046, 52926.208 25/07/13,05:26:42,19,10,1, 11.9,1,1, 20.121, 10523.646, 541.005, 52926.241 25/07/13,05:26:43,00,10,1, 11.9,1,1, 20.119, 10523.639, 541.005, 52926.241 25/07/13,05:26:43,01,10,1, 11.9,1,1, 20.119, 10523.683, 540.948, 52926.365 25/07/13,05:26:43,02,10,1, 11.9,1,1, 20.119, 10523.689, 540.902, 52926.346 25/07/13,05:26:43,03,10,1, 11.9,1,1, 20.119, 10523.714, 540.862, 52926.359 25/07/13,05:26:43,04,10,1, 11.9,1,1, 20.119, 10523.747, 540.826, 52926.355 25/07/13,05:26:43,05,10,1, 11.9,1,1, 20.119, 10523.761, 540.814, 52926.328 25/07/13,05:26:43,06,10,1, 11.9,1,1, 20.119, 10523.790, 540.760, 52926.338 25/07/13,05:26:43,07,10,1, 11.9,1,1, 20.119, 10523.800, 540.724, 52926.402 25/07/13,05:26:43,08,10,1, 11.9,1,1, 20.119, 10523.838, 540.663, 52926.393 25/07/13,05:26:43,09,10,1, 11.9,1,1, 20.119, 10523.853, 540.630, 52926.455 25/07/13,05:26:43,10,10,1, 11.9,1,1, 20.119, 10523.873, 540.592, 52926.454 25/07/13,05:26:43,11,10,1, 11.9,1,1, 20.119, 10523.900, 540.567, 52926.478 25/07/13,05:26:43,12,10,1, 11.9,1,1, 20.119, 10523.905, 540.530, 52926.496 25/07/13,05:26:43,13,10,1, 11.9,1,1, 20.119, 10523.906, 540.527, 52926.569 25/07/13,05:26:43,14,10,1, 11.9,1,1, 20.119, 10523.949, 540.444, 52926.465 25/07/13,05:26:43,15,10,1, 11.9,1,1, 20.119, 10523.959, 540.439, 52926.586 25/07/13,05:26:43,16,10,1, 11.9,1,1, 20.119, 10523.986, 540.391, 52926.561 25/07/13,05:26:43,17,10,1, 11.9,1,1, 20.119, 10523.999, 540.349, 52926.620 25/07/13,05:26:43,18,10,1, 11.9,1,1, 20.119, 10524.026, 540.314, 52926.607 25/07/13,05:26:43,19,10,1, 11.9,1,1, 20.119, 10524.032, 540.274, 52926.619 25/07/13,05:26:44,00,10,1, 11.9,1,1, 20.122, 10524.031, 540.274, 52926.619 25/07/13,05:26:44,01,10,1, 11.9,1,1, 20.122, 10524.079, 540.208, 52926.653 25/07/13,05:26:44,02,10,1, 11.9,1,1, 20.122, 10524.103, 540.190, 52926.675 25/07/13,05:26:44,03,10,1, 11.9,1,1, 20.122, 10524.108, 540.121, 52926.649 25/07/13,05:26:44,04,10,1, 11.9,1,1, 20.122, 10524.140, 540.093, 52926.693 25/07/13,05:26:44,05,10,1, 11.9,1,1, 20.122, 10524.167, 540.063, 52926.779 25/07/13,05:26:44,06,10,1, 11.9,1,1, 20.122, 10524.163, 540.013, 52926.737 25/07/13,05:26:44,07,10,1, 11.9,1,1, 20.122, 10524.173, 539.978, 52926.723 25/07/13,05:26:44,08,10,1, 11.9,1,1, 20.122, 10524.202, 539.931, 52926.785 25/07/13,05:26:44,09,10,1, 11.9,1,1, 20.122, 10524.230, 539.885, 52926.721 25/07/13,05:26:44,10,10,1, 11.9,1,1, 20.122, 10524.276, 539.885, 52926.757 25/07/13,05:26:44,11,10,1, 11.9,1,1, 20.122, 10524.249, 539.787, 52926.804 25/07/13,05:26:44,12,10,1, 11.9,1,1, 20.122, 10524.294, 539.764, 52926.755 25/07/13,05:26:44,13,10,1, 11.9,1,1, 20.122, 10524.307, 539.730, 52926.784 25/07/13,05:26:44,14,10,1, 11.9,1,1, 20.122, 10524.319, 539.667, 52926.845 25/07/13,05:26:44,15,10,1, 11.9,1,1, 20.122, 10524.320, 539.647, 52926.878 25/07/13,05:26:44,16,10,1, 11.9,1,1, 20.122, 10524.344, 539.638, 52926.964 25/07/13,05:26:44,17,10,1, 11.9,1,1, 20.122, 10524.353, 539.560, 52926.943 25/07/13,05:26:44,18,10,1, 11.9,1,1, 20.122, 10524.375, 539.535, 52926.939 25/07/13,05:26:44,19,10,1, 11.9,1,1, 20.122, 10524.409, 539.488, 52926.965 25/07/13,05:26:45,00,11,1, 11.9,1,1, 20.121, 10524.406, 539.488, 52926.965 25/07/13,05:26:45,01,11,1, 11.9,1,1, 20.121, 10524.446, 539.389, 52926.946 25/07/13,05:26:45,02,11,1, 11.9,1,1, 20.121, 10524.446, 539.348, 52927.042 25/07/13,05:26:45,03,11,1, 11.9,1,1, 20.121, 10524.464, 539.312, 52927.034 25/07/13,05:26:45,04,11,1, 11.9,1,1, 20.121, 10524.458, 539.268, 52926.995 25/07/13,05:26:45,05,11,1, 11.9,1,1, 20.121, 10524.475, 539.244, 52926.976 25/07/13,05:26:45,06,11,1, 11.9,1,1, 20.121, 10524.508, 539.179, 52927.060 25/07/13,05:26:45,07,11,1, 11.9,1,1, 20.121, 10524.530, 539.142, 52927.029 25/07/13,05:26:45,08,11,1, 11.9,1,1, 20.121, 10524.536, 539.111, 52927.113 25/07/13,05:26:45,09,11,1, 11.9,1,1, 20.121, 10524.557, 539.089, 52927.081 25/07/13,05:26:45,10,11,1, 11.9,1,1, 20.121, 10524.579, 539.028, 52927.060 25/07/13,05:26:45,11,11,1, 11.9,1,1, 20.121, 10524.603, 538.989, 52927.037 25/07/13,05:26:45,12,11,1, 11.9,1,1, 20.121, 10524.609, 538.974, 52927.060 25/07/13,05:26:45,13,11,1, 11.9,1,1, 20.121, 10524.642, 538.932, 52927.148 25/07/13,05:26:45,14,11,1, 11.9,1,1, 20.121, 10524.651, 538.883, 52927.097 25/07/13,05:26:45,15,11,1, 11.9,1,1, 20.121, 10524.670, 538.829, 52927.168 25/07/13,05:26:45,16,11,1, 11.9,1,1, 20.121, 10524.688, 538.766, 52927.168 25/07/13,05:26:45,17,11,1, 11.9,1,1, 20.121, 10524.709, 538.733, 52927.227 25/07/13,05:26:45,18,11,1, 11.9,1,1, 20.121, 10524.736, 538.665, 52927.242 25/07/13,05:26:45,19,11,1, 11.9,1,1, 20.121, 10524.753, 538.672, 52927.337 25/07/13,05:26:46,00,09,1, 11.9,1,1, 20.121, 10524.749, 538.672, 52927.337 25/07/13,05:26:46,01,09,1, 11.9,1,1, 20.121, 10524.811, 538.587, 52927.284 25/07/13,05:26:46,02,09,1, 11.9,1,1, 20.121, 10524.814, 538.552, 52927.277 25/07/13,05:26:46,03,09,1, 11.9,1,1, 20.121, 10524.838, 538.490, 52927.276 25/07/13,05:26:46,04,09,1, 11.9,1,1, 20.121, 10524.884, 538.457, 52927.386 25/07/13,05:26:46,05,09,1, 11.9,1,1, 20.121, 10524.886, 538.396, 52927.355 25/07/13,05:26:46,06,09,1, 11.9,1,1, 20.121, 10524.892, 538.342, 52927.354 25/07/13,05:26:46,07,09,1, 11.9,1,1, 20.121, 10524.940, 538.315, 52927.434 25/07/13,05:26:46,08,09,1, 11.9,1,1, 20.121, 10524.945, 538.246, 52927.386 25/07/13,05:26:46,09,09,1, 11.9,1,1, 20.121, 10524.989, 538.216, 52927.449 25/07/13,05:26:46,10,09,1, 11.9,1,1, 20.121, 10525.003, 538.157, 52927.400 25/07/13,05:26:46,11,09,1, 11.9,1,1, 20.121, 10525.023, 538.119, 52927.438 25/07/13,05:26:46,12,09,1, 11.9,1,1, 20.121, 10525.024, 538.059, 52927.506 25/07/13,05:26:46,13,09,1, 11.9,1,1, 20.121, 10525.047, 538.025, 52927.492 25/07/13,05:26:46,14,09,1, 11.9,1,1, 20.121, 10525.073, 537.981, 52927.503 25/07/13,05:26:46,15,09,1, 11.9,1,1, 20.121, 10525.121, 537.941, 52927.432 25/07/13,05:26:46,16,09,1, 11.9,1,1, 20.121, 10525.150, 537.916, 52927.534 25/07/13,05:26:46,17,09,1, 11.9,1,1, 20.121, 10525.152, 537.862, 52927.568 25/07/13,05:26:46,18,09,1, 11.9,1,1, 20.121, 10525.195, 537.818, 52927.559 25/07/13,05:26:46,19,09,1, 11.9,1,1, 20.121, 10525.226, 537.758, 52927.543 25/07/13,05:26:47,00,10,1, 11.9,1,1, 20.119, 10525.224, 537.758, 52927.543 25/07/13,05:26:47,01,10,1, 11.9,1,1, 20.119, 10525.240, 537.668, 52927.579 25/07/13,05:26:47,02,10,1, 11.9,1,1, 20.119, 10525.279, 537.628, 52927.580 25/07/13,05:26:47,03,10,1, 11.9,1,1, 20.119, 10525.312, 537.556, 52927.588 25/07/13,05:26:47,04,10,1, 11.9,1,1, 20.119, 10525.293, 537.522, 52927.596 25/07/13,05:26:47,05,10,1, 11.9,1,1, 20.119, 10525.323, 537.489, 52927.649 25/07/13,05:26:47,06,10,1, 11.9,1,1, 20.119, 10525.356, 537.441, 52927.667 25/07/13,05:26:47,07,10,1, 11.9,1,1, 20.119, 10525.364, 537.367, 52927.678 25/07/13,05:26:47,08,10,1, 11.9,1,1, 20.119, 10525.396, 537.348, 52927.701 25/07/13,05:26:47,09,10,1, 11.9,1,1, 20.119, 10525.421, 537.306, 52927.707 25/07/13,05:26:47,10,10,1, 11.9,1,1, 20.119, 10525.427, 537.230, 52927.736 25/07/13,05:26:47,11,10,1, 11.9,1,1, 20.119, 10525.452, 537.184, 52927.697 25/07/13,05:26:47,12,10,1, 11.9,1,1, 20.119, 10525.455, 537.132, 52927.736 25/07/13,05:26:47,13,10,1, 11.9,1,1, 20.119, 10525.472, 537.101, 52927.685 25/07/13,05:26:47,14,10,1, 11.9,1,1, 20.119, 10525.506, 537.036, 52927.772 25/07/13,05:26:47,15,10,1, 11.9,1,1, 20.119, 10525.526, 536.980, 52927.739 25/07/13,05:26:47,16,10,1, 11.9,1,1, 20.119, 10525.533, 536.936, 52927.742 25/07/13,05:26:47,17,10,1, 11.9,1,1, 20.119, 10525.545, 536.899, 52927.796 25/07/13,05:26:47,18,10,1, 11.9,1,1, 20.119, 10525.551, 536.856, 52927.776 25/07/13,05:26:47,19,10,1, 11.9,1,1, 20.119, 10525.551, 536.809, 52927.763 25/07/13,05:26:48,00,09,1, 11.9,1,1, 20.121, 10525.550, 536.809, 52927.763 25/07/13,05:26:48,01,09,1, 11.9,1,1, 20.121, 10525.602, 536.711, 52927.871 25/07/13,05:26:48,02,09,1, 11.9,1,1, 20.121, 10525.611, 536.663, 52927.882 25/07/13,05:26:48,03,09,1, 11.9,1,1, 20.121, 10525.623, 536.620, 52927.945 25/07/13,05:26:48,04,09,1, 11.9,1,1, 20.121, 10525.639, 536.552, 52927.909 25/07/13,05:26:48,05,09,1, 11.9,1,1, 20.121, 10525.657, 536.510, 52927.904 25/07/13,05:26:48,06,09,1, 11.9,1,1, 20.121, 10525.668, 536.466, 52927.941 25/07/13,05:26:48,07,09,1, 11.9,1,1, 20.121, 10525.682, 536.436, 52927.961 25/07/13,05:26:48,08,09,1, 11.9,1,1, 20.121, 10525.697, 536.381, 52927.878 25/07/13,05:26:48,09,09,1, 11.9,1,1, 20.121, 10525.704, 536.316, 52927.905 25/07/13,05:26:48,10,09,1, 11.9,1,1, 20.121, 10525.736, 536.273, 52927.910 25/07/13,05:26:48,11,09,1, 11.9,1,1, 20.121, 10525.724, 536.204, 52927.990 25/07/13,05:26:48,12,09,1, 11.9,1,1, 20.121, 10525.756, 536.161, 52927.978 25/07/13,05:26:48,13,09,1, 11.9,1,1, 20.121, 10525.766, 536.109, 52927.974 25/07/13,05:26:48,14,09,1, 11.9,1,1, 20.121, 10525.777, 536.067, 52928.014 25/07/13,05:26:48,15,09,1, 11.9,1,1, 20.121, 10525.796, 536.032, 52928.033 25/07/13,05:26:48,16,09,1, 11.9,1,1, 20.121, 10525.817, 535.951, 52927.969 25/07/13,05:26:48,17,09,1, 11.9,1,1, 20.121, 10525.811, 535.948, 52928.078 25/07/13,05:26:48,18,09,1, 11.9,1,1, 20.121, 10525.832, 535.866, 52928.113 25/07/13,05:26:48,19,09,1, 11.9,1,1, 20.121, 10525.862, 535.830, 52928.054 25/07/13,05:26:49,00,10,1, 11.9,1,1, 20.119, 10525.858, 535.830, 52928.054 25/07/13,05:26:49,01,10,1, 11.9,1,1, 20.119, 10525.901, 535.744, 52928.121 25/07/13,05:26:49,02,10,1, 11.9,1,1, 20.119, 10525.869, 535.707, 52928.077 25/07/13,05:26:49,03,10,1, 11.9,1,1, 20.119, 10525.881, 535.656, 52928.139 25/07/13,05:26:49,04,10,1, 11.9,1,1, 20.119, 10525.917, 535.588, 52928.127 25/07/13,05:26:49,05,10,1, 11.9,1,1, 20.119, 10525.928, 535.535, 52928.137 25/07/13,05:26:49,06,10,1, 11.9,1,1, 20.119, 10525.915, 535.491, 52928.144 25/07/13,05:26:49,07,10,1, 11.9,1,1, 20.119, 10525.966, 535.428, 52928.129 25/07/13,05:26:49,08,10,1, 11.9,1,1, 20.119, 10525.945, 535.382, 52928.162 25/07/13,05:26:49,09,10,1, 11.9,1,1, 20.119, 10525.973, 535.356, 52928.179 25/07/13,05:26:49,10,10,1, 11.9,1,1, 20.119, 10525.983, 535.303, 52928.199 25/07/13,05:26:49,11,10,1, 11.9,1,1, 20.119, 10525.996, 535.242, 52928.207 25/07/13,05:26:49,12,10,1, 11.9,1,1, 20.119, 10525.981, 535.188, 52928.184 25/07/13,05:26:49,13,10,1, 11.9,1,1, 20.119, 10526.002, 535.177, 52928.241 25/07/13,05:26:49,14,10,1, 11.9,1,1, 20.119, 10526.023, 535.092, 52928.186 25/07/13,05:26:49,15,10,1, 11.9,1,1, 20.119, 10526.029, 535.060, 52928.222 25/07/13,05:26:49,16,10,1, 11.9,1,1, 20.119, 10526.026, 535.014, 52928.183 25/07/13,05:26:49,17,10,1, 11.9,1,1, 20.119, 10526.006, 534.961, 52928.292 25/07/13,05:26:49,18,10,1, 11.9,1,1, 20.119, 10526.040, 534.904, 52928.296 25/07/13,05:26:49,19,10,1, 11.9,1,1, 20.119, 10526.044, 534.843, 52928.280 25/07/13,05:26:50,00,10,1, 11.9,1,1, 20.121, 10526.042, 534.843, 52928.280 25/07/13,05:26:50,01,10,1, 11.9,1,1, 20.121, 10526.067, 534.754, 52928.265 25/07/13,05:26:50,02,10,1, 11.9,1,1, 20.121, 10526.050, 534.719, 52928.331 25/07/13,05:26:50,03,10,1, 11.9,1,1, 20.121, 10526.066, 534.640, 52928.328 25/07/13,05:26:50,04,10,1, 11.9,1,1, 20.121, 10526.051, 534.625, 52928.331 25/07/13,05:26:50,05,10,1, 11.9,1,1, 20.121, 10526.045, 534.572, 52928.344 25/07/13,05:26:50,06,10,1, 11.9,1,1, 20.121, 10526.032, 534.507, 52928.409 25/07/13,05:26:50,07,10,1, 11.9,1,1, 20.121, 10526.067, 534.455, 52928.438 25/07/13,05:26:50,08,10,1, 11.9,1,1, 20.121, 10526.078, 534.400, 52928.364 25/07/13,05:26:50,09,10,1, 11.9,1,1, 20.121, 10526.030, 534.346, 52928.426 25/07/13,05:26:50,10,10,1, 11.9,1,1, 20.121, 10526.044, 534.286, 52928.350 25/07/13,05:26:50,11,10,1, 11.9,1,1, 20.121, 10526.038, 534.239, 52928.401 25/07/13,05:26:50,12,10,1, 11.9,1,1, 20.121, 10526.045, 534.175, 52928.415 25/07/13,05:26:50,13,10,1, 11.9,1,1, 20.121, 10526.069, 534.122, 52928.363 25/07/13,05:26:50,14,10,1, 11.9,1,1, 20.121, 10526.043, 534.043, 52928.410 25/07/13,05:26:50,15,10,1, 11.9,1,1, 20.121, 10526.046, 534.014, 52928.405 25/07/13,05:26:50,16,10,1, 11.9,1,1, 20.121, 10526.036, 533.950, 52928.444 25/07/13,05:26:50,17,10,1, 11.9,1,1, 20.121, 10526.068, 533.896, 52928.469 25/07/13,05:26:50,18,10,1, 11.9,1,1, 20.121, 10526.067, 533.806, 52928.449 25/07/13,05:26:50,19,10,1, 11.9,1,1, 20.121, 10526.039, 533.775, 52928.484 25/07/13,05:26:51,00,09,1, 11.9,1,1, 20.120, 10526.034, 533.775, 52928.484 25/07/13,05:26:51,01,09,1, 11.9,1,1, 20.120, 10526.029, 533.659, 52928.523 25/07/13,05:26:51,02,09,1, 11.9,1,1, 20.120, 10526.039, 533.602, 52928.474 25/07/13,05:26:51,03,09,1, 11.9,1,1, 20.120, 10526.031, 533.542, 52928.560 25/07/13,05:26:51,04,09,1, 11.9,1,1, 20.120, 10526.011, 533.473, 52928.497 25/07/13,05:26:51,05,09,1, 11.9,1,1, 20.120, 10526.023, 533.425, 52928.553 25/07/13,05:26:51,06,09,1, 11.9,1,1, 20.120, 10526.035, 533.332, 52928.510 25/07/13,05:26:51,07,09,1, 11.9,1,1, 20.120, 10526.012, 533.288, 52928.514 25/07/13,05:26:51,08,09,1, 11.9,1,1, 20.120, 10526.026, 533.222, 52928.532 25/07/13,05:26:51,09,09,1, 11.9,1,1, 20.120, 10526.015, 533.161, 52928.515 25/07/13,05:26:51,10,09,1, 11.9,1,1, 20.120, 10526.005, 533.094, 52928.601 25/07/13,05:26:51,11,09,1, 11.9,1,1, 20.120, 10525.990, 533.036, 52928.550 25/07/13,05:26:51,12,09,1, 11.9,1,1, 20.120, 10525.995, 532.984, 52928.466 25/07/13,05:26:51,13,09,1, 11.9,1,1, 20.120, 10525.989, 532.894, 52928.505 25/07/13,05:26:51,14,09,1, 11.9,1,1, 20.120, 10525.976, 532.832, 52928.539 25/07/13,05:26:51,15,09,1, 11.9,1,1, 20.120, 10525.971, 532.797, 52928.544 25/07/13,05:26:51,16,09,1, 11.9,1,1, 20.120, 10525.964, 532.734, 52928.623 25/07/13,05:26:51,17,09,1, 11.9,1,1, 20.120, 10525.938, 532.687, 52928.584 25/07/13,05:26:51,18,09,1, 11.9,1,1, 20.120, 10525.930, 532.617, 52928.582 25/07/13,05:26:51,19,09,1, 11.9,1,1, 20.120, 10525.940, 532.560, 52928.677 25/07/13,05:26:52,00,09,1, 11.9,1,1, 20.119, 10525.934, 532.560, 52928.677 25/07/13,05:26:52,01,09,1, 11.9,1,1, 20.119, 10525.931, 532.445, 52928.634 25/07/13,05:26:52,02,09,1, 11.9,1,1, 20.119, 10525.923, 532.390, 52928.554 25/07/13,05:26:52,03,09,1, 11.9,1,1, 20.119, 10525.915, 532.300, 52928.580 25/07/13,05:26:52,04,09,1, 11.9,1,1, 20.119, 10525.917, 532.241, 52928.703 25/07/13,05:26:52,05,09,1, 11.9,1,1, 20.119, 10525.905, 532.175, 52928.651 25/07/13,05:26:52,06,09,1, 11.9,1,1, 20.119, 10525.883, 532.117, 52928.599 25/07/13,05:26:52,07,09,1, 11.9,1,1, 20.119, 10525.884, 532.079, 52928.636 25/07/13,05:26:52,08,09,1, 11.9,1,1, 20.119, 10525.868, 532.018, 52928.732 25/07/13,05:26:52,09,09,1, 11.9,1,1, 20.119, 10525.870, 531.939, 52928.686 25/07/13,05:26:52,10,09,1, 11.9,1,1, 20.119, 10525.870, 531.880, 52928.735 25/07/13,05:26:52,11,09,1, 11.9,1,1, 20.119, 10525.862, 531.845, 52928.733 25/07/13,05:26:52,12,09,1, 11.9,1,1, 20.119, 10525.838, 531.763, 52928.739 25/07/13,05:26:52,13,09,1, 11.9,1,1, 20.119, 10525.843, 531.731, 52928.751 25/07/13,05:26:52,14,09,1, 11.9,1,1, 20.119, 10525.856, 531.666, 52928.766 25/07/13,05:26:52,15,09,1, 11.9,1,1, 20.119, 10525.821, 531.603, 52928.742 25/07/13,05:26:52,16,09,1, 11.9,1,1, 20.119, 10525.806, 531.561, 52928.793 25/07/13,05:26:52,17,09,1, 11.9,1,1, 20.119, 10525.800, 531.492, 52928.815 25/07/13,05:26:52,18,09,1, 11.9,1,1, 20.119, 10525.794, 531.455, 52928.830 25/07/13,05:26:52,19,09,1, 11.9,1,1, 20.119, 10525.801, 531.385, 52928.837 25/07/13,05:26:53,00,10,1, 12.0,1,1, 20.117, 10525.800, 531.385, 52928.837 25/07/13,05:26:53,01,10,1, 12.0,1,1, 20.117, 10525.797, 531.313, 52928.815 25/07/13,05:26:53,02,10,1, 12.0,1,1, 20.117, 10525.770, 531.278, 52928.950 25/07/13,05:26:53,03,10,1, 12.0,1,1, 20.117, 10525.764, 531.230, 52928.895 25/07/13,05:26:53,04,10,1, 12.0,1,1, 20.117, 10525.768, 531.157, 52928.861 25/07/13,05:26:53,05,10,1, 12.0,1,1, 20.117, 10525.760, 531.127, 52928.862 25/07/13,05:26:53,06,10,1, 12.0,1,1, 20.117, 10525.761, 531.063, 52928.926 25/07/13,05:26:53,07,10,1, 12.0,1,1, 20.117, 10525.756, 531.016, 52928.897 25/07/13,05:26:53,08,10,1, 12.0,1,1, 20.117, 10525.748, 530.948, 52928.945 25/07/13,05:26:53,09,10,1, 12.0,1,1, 20.117, 10525.728, 530.918, 52929.047 25/07/13,05:26:53,10,10,1, 12.0,1,1, 20.117, 10525.749, 530.854, 52929.005 25/07/13,05:26:53,11,10,1, 12.0,1,1, 20.117, 10525.739, 530.834, 52928.931 25/07/13,05:26:53,12,10,1, 12.0,1,1, 20.117, 10525.711, 530.772, 52928.963 25/07/13,05:26:53,13,10,1, 12.0,1,1, 20.117, 10525.702, 530.723, 52928.980 25/07/13,05:26:53,14,10,1, 12.0,1,1, 20.117, 10525.715, 530.705, 52929.077 25/07/13,05:26:53,15,10,1, 12.0,1,1, 20.117, 10525.688, 530.628, 52929.064 25/07/13,05:26:53,16,10,1, 12.0,1,1, 20.117, 10525.714, 530.587, 52929.067 25/07/13,05:26:53,17,10,1, 12.0,1,1, 20.117, 10525.662, 530.529, 52929.051 25/07/13,05:26:53,18,10,1, 12.0,1,1, 20.117, 10525.672, 530.507, 52929.076 25/07/13,05:26:53,19,10,1, 12.0,1,1, 20.117, 10525.627, 530.459, 52929.140 25/07/13,05:26:54,00,08,1, 11.9,1,1, 20.120, 10525.625, 530.459, 52929.140 25/07/13,05:26:54,01,08,1, 11.9,1,1, 20.120, 10525.634, 530.364, 52929.035 25/07/13,05:26:54,02,08,1, 11.9,1,1, 20.120, 10525.583, 530.329, 52929.156 25/07/13,05:26:54,03,08,1, 11.9,1,1, 20.120, 10525.597, 530.283, 52929.108 25/07/13,05:26:54,04,08,1, 11.9,1,1, 20.120, 10525.589, 530.240, 52929.143 25/07/13,05:26:54,05,08,1, 11.9,1,1, 20.120, 10525.571, 530.203, 52929.167 25/07/13,05:26:54,06,08,1, 11.9,1,1, 20.120, 10525.538, 530.142, 52929.181 25/07/13,05:26:54,07,08,1, 11.9,1,1, 20.120, 10525.558, 530.109, 52929.192 25/07/13,05:26:54,08,08,1, 11.9,1,1, 20.120, 10525.545, 530.062, 52929.199 25/07/13,05:26:54,09,08,1, 11.9,1,1, 20.120, 10525.509, 530.007, 52929.209 25/07/13,05:26:54,10,08,1, 11.9,1,1, 20.120, 10525.507, 529.986, 52929.214 25/07/13,05:26:54,11,08,1, 11.9,1,1, 20.120, 10525.500, 529.935, 52929.199 25/07/13,05:26:54,12,08,1, 11.9,1,1, 20.120, 10525.471, 529.901, 52929.211 25/07/13,05:26:54,13,08,1, 11.9,1,1, 20.120, 10525.476, 529.831, 52929.212 25/07/13,05:26:54,14,08,1, 11.9,1,1, 20.120, 10525.457, 529.802, 52929.197 25/07/13,05:26:54,15,08,1, 11.9,1,1, 20.120, 10525.405, 529.780, 52929.265 25/07/13,05:26:54,16,08,1, 11.9,1,1, 20.120, 10525.385, 529.715, 52929.273 25/07/13,05:26:54,17,08,1, 11.9,1,1, 20.120, 10525.399, 529.698, 52929.228 25/07/13,05:26:54,18,08,1, 11.9,1,1, 20.120, 10525.388, 529.647, 52929.224 25/07/13,05:26:54,19,08,1, 11.9,1,1, 20.120, 10525.359, 529.608, 52929.255 25/07/13,05:26:55,00,08,1, 12.0,1,1, 20.122, 10525.358, 529.608, 52929.255 25/07/13,05:26:55,01,08,1, 12.0,1,1, 20.122, 10525.318, 529.528, 52929.349 25/07/13,05:26:55,02,08,1, 12.0,1,1, 20.122, 10525.338, 529.544, 52929.328 25/07/13,05:26:55,03,08,1, 12.0,1,1, 20.122, 10525.328, 529.468, 52929.266 25/07/13,05:26:55,04,08,1, 12.0,1,1, 20.122, 10525.292, 529.443, 52929.399 25/07/13,05:26:55,05,08,1, 12.0,1,1, 20.122, 10525.266, 529.396, 52929.371 25/07/13,05:26:55,06,08,1, 12.0,1,1, 20.122, 10525.258, 529.372, 52929.352 25/07/13,05:26:55,07,08,1, 12.0,1,1, 20.122, 10525.250, 529.350, 52929.347 25/07/13,05:26:55,08,08,1, 12.0,1,1, 20.122, 10525.219, 529.287, 52929.319 25/07/13,05:26:55,09,08,1, 12.0,1,1, 20.122, 10525.237, 529.240, 52929.359 25/07/13,05:26:55,10,08,1, 12.0,1,1, 20.122, 10525.216, 529.220, 52929.442 25/07/13,05:26:55,11,08,1, 12.0,1,1, 20.122, 10525.176, 529.188, 52929.461 25/07/13,05:26:55,12,08,1, 12.0,1,1, 20.122, 10525.186, 529.136, 52929.417 25/07/13,05:26:55,13,08,1, 12.0,1,1, 20.122, 10525.159, 529.106, 52929.405 25/07/13,05:26:55,14,08,1, 12.0,1,1, 20.122, 10525.130, 529.074, 52929.447 25/07/13,05:26:55,15,08,1, 12.0,1,1, 20.122, 10525.119, 529.057, 52929.495 25/07/13,05:26:55,16,08,1, 12.0,1,1, 20.122, 10525.126, 529.039, 52929.506 25/07/13,05:26:55,17,08,1, 12.0,1,1, 20.122, 10525.086, 528.978, 52929.535 25/07/13,05:26:55,18,08,1, 12.0,1,1, 20.122, 10525.086, 528.946, 52929.521 25/07/13,05:26:55,19,08,1, 12.0,1,1, 20.122, 10525.065, 528.905, 52929.501 25/07/13,05:26:56,00,11,1, 11.9,1,1, 20.120, 10525.057, 528.905, 52929.501 25/07/13,05:26:56,01,11,1, 11.9,1,1, 20.120, 10525.042, 528.850, 52929.570 25/07/13,05:26:56,02,11,1, 11.9,1,1, 20.120, 10525.017, 528.825, 52929.593 25/07/13,05:26:56,03,11,1, 11.9,1,1, 20.120, 10524.979, 528.778, 52929.621 25/07/13,05:26:56,04,11,1, 11.9,1,1, 20.120, 10524.959, 528.765, 52929.592 25/07/13,05:26:56,05,11,1, 11.9,1,1, 20.120, 10524.951, 528.721, 52929.604 25/07/13,05:26:56,06,11,1, 11.9,1,1, 20.120, 10524.951, 528.707, 52929.632 25/07/13,05:26:56,07,11,1, 11.9,1,1, 20.120, 10524.928, 528.659, 52929.619 25/07/13,05:26:56,08,11,1, 11.9,1,1, 20.120, 10524.892, 528.636, 52929.644 25/07/13,05:26:56,09,11,1, 11.9,1,1, 20.120, 10524.892, 528.592, 52929.697 25/07/13,05:26:56,10,11,1, 11.9,1,1, 20.120, 10524.848, 528.544, 52929.570 25/07/13,05:26:56,11,11,1, 11.9,1,1, 20.120, 10524.886, 528.552, 52929.676 25/07/13,05:26:56,12,11,1, 11.9,1,1, 20.120, 10524.862, 528.547, 52929.757 25/07/13,05:26:56,13,11,1, 11.9,1,1, 20.120, 10524.819, 528.503, 52929.703 25/07/13,05:26:56,14,11,1, 11.9,1,1, 20.120, 10524.819, 528.485, 52929.667 25/07/13,05:26:56,15,11,1, 11.9,1,1, 20.120, 10524.777, 528.460, 52929.747 25/07/13,05:26:56,16,11,1, 11.9,1,1, 20.120, 10524.766, 528.407, 52929.755 25/07/13,05:26:56,17,11,1, 11.9,1,1, 20.120, 10524.769, 528.395, 52929.755 25/07/13,05:26:56,18,11,1, 11.9,1,1, 20.120, 10524.744, 528.383, 52929.823 25/07/13,05:26:56,19,11,1, 11.9,1,1, 20.120, 10524.724, 528.353, 52929.827 25/07/13,05:26:57,00,10,1, 12.0,1,1, 20.120, 10524.724, 528.353, 52929.827 25/07/13,05:26:57,01,10,1, 12.0,1,1, 20.120, 10524.690, 528.311, 52929.764 25/07/13,05:26:57,02,10,1, 12.0,1,1, 20.120, 10524.719, 528.446, 52930.441 25/07/13,05:26:57,03,10,1, 12.0,1,1, 20.120, 10524.706, 528.425, 52930.537 25/07/13,05:26:57,04,10,1, 12.0,1,1, 20.120, 10524.685, 528.414, 52930.558 25/07/13,05:26:57,05,10,1, 12.0,1,1, 20.120, 10524.687, 528.388, 52930.580 25/07/13,05:26:57,06,10,1, 12.0,1,1, 20.120, 10524.651, 528.369, 52930.563 25/07/13,05:26:57,07,10,1, 12.0,1,1, 20.120, 10524.632, 528.352, 52930.641 25/07/13,05:26:57,08,10,1, 12.0,1,1, 20.120, 10524.587, 528.311, 52930.561 25/07/13,05:26:57,09,10,1, 12.0,1,1, 20.120, 10524.575, 528.298, 52930.661 25/07/13,05:26:57,10,10,1, 12.0,1,1, 20.120, 10524.579, 528.256, 52930.675 25/07/13,05:26:57,11,10,1, 12.0,1,1, 20.120, 10524.564, 528.260, 52930.699 25/07/13,05:26:57,12,10,1, 12.0,1,1, 20.120, 10524.535, 528.242, 52930.722 25/07/13,05:26:57,13,10,1, 12.0,1,1, 20.120, 10524.518, 528.203, 52930.612 25/07/13,05:26:57,14,10,1, 12.0,1,1, 20.120, 10524.517, 528.185, 52930.682 25/07/13,05:26:57,15,10,1, 12.0,1,1, 20.120, 10524.501, 528.171, 52930.715 25/07/13,05:26:57,16,10,1, 12.0,1,1, 20.120, 10524.471, 528.156, 52930.750 25/07/13,05:26:57,17,10,1, 12.0,1,1, 20.120, 10524.460, 528.123, 52930.743 25/07/13,05:26:57,18,10,1, 12.0,1,1, 20.120, 10524.462, 528.124, 52930.788 25/07/13,05:26:57,19,10,1, 12.0,1,1, 20.120, 10524.418, 528.088, 52930.737 25/07/13,05:26:58,00,09,1, 12.0,1,1, 20.129, 10524.415, 528.088, 52930.737 25/07/13,05:26:58,01,09,1, 12.0,1,1, 20.129, 10524.405, 528.045, 52930.751 25/07/13,05:26:58,02,09,1, 12.0,1,1, 20.129, 10524.402, 528.026, 52930.727 25/07/13,05:26:58,03,09,1, 12.0,1,1, 20.129, 10524.376, 528.016, 52930.765 25/07/13,05:26:58,04,09,1, 12.0,1,1, 20.129, 10524.353, 527.998, 52930.767 25/07/13,05:26:58,05,09,1, 12.0,1,1, 20.129, 10524.336, 527.959, 52930.759 25/07/13,05:26:58,06,09,1, 12.0,1,1, 20.129, 10524.324, 527.957, 52930.817 25/07/13,05:26:58,07,09,1, 12.0,1,1, 20.129, 10524.330, 527.947, 52930.782 25/07/13,05:26:58,08,09,1, 12.0,1,1, 20.129, 10524.342, 527.923, 52930.807 25/07/13,05:26:58,09,09,1, 12.0,1,1, 20.129, 10524.302, 527.895, 52930.869 25/07/13,05:26:58,10,09,1, 12.0,1,1, 20.129, 10524.295, 527.902, 52930.842 25/07/13,05:26:58,11,09,1, 12.0,1,1, 20.129, 10524.297, 527.878, 52930.814 25/07/13,05:26:58,12,09,1, 12.0,1,1, 20.129, 10524.301, 527.868, 52930.877 25/07/13,05:26:58,13,09,1, 12.0,1,1, 20.129, 10524.284, 527.868, 52930.877 25/07/13,05:26:58,14,09,1, 12.0,1,1, 20.129, 10524.267, 527.848, 52930.882 25/07/13,05:26:58,15,09,1, 12.0,1,1, 20.129, 10524.264, 527.852, 52930.901 25/07/13,05:26:58,16,09,1, 12.0,1,1, 20.129, 10524.267, 527.824, 52930.953 25/07/13,05:26:58,17,09,1, 12.0,1,1, 20.129, 10524.255, 527.811, 52930.957 25/07/13,05:26:58,18,09,1, 12.0,1,1, 20.129, 10524.256, 527.821, 52930.898 25/07/13,05:26:58,19,09,1, 12.0,1,1, 20.129, 10524.244, 527.814, 52930.919 25/07/13,05:26:59,00,09,1, 11.9,1,1, 20.124, 10524.240, 527.814, 52930.919 25/07/13,05:26:59,01,09,1, 11.9,1,1, 20.124, 10524.229, 527.809, 52931.028 25/07/13,05:26:59,02,09,1, 11.9,1,1, 20.124, 10524.228, 527.759, 52930.941 25/07/13,05:26:59,03,09,1, 11.9,1,1, 20.124, 10524.241, 527.761, 52931.016 25/07/13,05:26:59,04,09,1, 11.9,1,1, 20.124, 10524.208, 527.767, 52930.988 25/07/13,05:26:59,05,09,1, 11.9,1,1, 20.124, 10524.207, 527.773, 52931.117 25/07/13,05:26:59,06,09,1, 11.9,1,1, 20.124, 10524.210, 527.722, 52930.985 25/07/13,05:26:59,07,09,1, 11.9,1,1, 20.124, 10524.174, 527.724, 52931.059 25/07/13,05:26:59,08,09,1, 11.9,1,1, 20.124, 10524.184, 527.725, 52931.039 25/07/13,05:26:59,09,09,1, 11.9,1,1, 20.124, 10524.151, 527.722, 52931.126 25/07/13,05:26:59,10,09,1, 11.9,1,1, 20.124, 10524.143, 527.714, 52931.144 25/07/13,05:26:59,11,09,1, 11.9,1,1, 20.124, 10524.141, 527.694, 52931.118 25/07/13,05:26:59,12,09,1, 11.9,1,1, 20.124, 10524.173, 527.710, 52931.147 25/07/13,05:26:59,13,09,1, 11.9,1,1, 20.124, 10524.168, 527.689, 52931.069 25/07/13,05:26:59,14,09,1, 11.9,1,1, 20.124, 10524.151, 527.687, 52931.156 25/07/13,05:26:59,15,09,1, 11.9,1,1, 20.124, 10524.139, 527.660, 52931.127 25/07/13,05:26:59,16,09,1, 11.9,1,1, 20.124, 10524.142, 527.657, 52931.172 25/07/13,05:26:59,17,09,1, 11.9,1,1, 20.124, 10524.127, 527.651, 52931.157 25/07/13,05:26:59,18,09,1, 11.9,1,1, 20.124, 10524.135, 527.659, 52931.227 25/07/13,05:26:59,19,09,1, 11.9,1,1, 20.124, 10524.114, 527.665, 52931.237 25/07/13,05:27:00,00,09,1, 11.9,1,1, 20.119, 10524.106, 527.665, 52931.237 25/07/13,05:27:00,01,09,1, 11.9,1,1, 20.119, 10524.116, 527.655, 52931.199 25/07/13,05:27:00,02,09,1, 11.9,1,1, 20.119, 10524.093, 527.467, 52930.574 25/07/13,05:27:00,03,09,1, 11.9,1,1, 20.119, 10524.078, 527.433, 52930.549 25/07/13,05:27:00,04,09,1, 11.9,1,1, 20.119, 10524.087, 527.440, 52930.469 25/07/13,05:27:00,05,09,1, 11.9,1,1, 20.119, 10524.067, 527.443, 52930.571 25/07/13,05:27:00,06,09,1, 11.9,1,1, 20.119, 10524.072, 527.421, 52930.455 25/07/13,05:27:00,07,09,1, 11.9,1,1, 20.119, 10524.057, 527.431, 52930.554 25/07/13,05:27:00,08,09,1, 11.9,1,1, 20.119, 10524.088, 527.421, 52930.516 25/07/13,05:27:00,09,09,1, 11.9,1,1, 20.119, 10524.066, 527.393, 52930.553 25/07/13,05:27:00,10,09,1, 11.9,1,1, 20.119, 10524.058, 527.381, 52930.633 25/07/13,05:27:00,11,09,1, 11.9,1,1, 20.119, 10524.068, 527.392, 52930.605 25/07/13,05:27:00,12,09,1, 11.9,1,1, 20.119, 10524.080, 527.377, 52930.623 25/07/13,05:27:00,13,09,1, 11.9,1,1, 20.119, 10524.033, 527.364, 52930.666 25/07/13,05:27:00,14,09,1, 11.9,1,1, 20.119, 10524.067, 527.399, 52930.654 25/07/13,05:27:00,15,09,1, 11.9,1,1, 20.119, 10524.070, 527.380, 52930.614 25/07/13,05:27:00,16,09,1, 11.9,1,1, 20.119, 10524.068, 527.350, 52930.636 25/07/13,05:27:00,17,09,1, 11.9,1,1, 20.119, 10524.044, 527.360, 52930.675 25/07/13,05:27:00,18,09,1, 11.9,1,1, 20.119, 10524.057, 527.351, 52930.711 25/07/13,05:27:00,19,09,1, 11.9,1,1, 20.119, 10524.063, 527.349, 52930.692 25/07/13,05:27:01,00,10,1, 11.9,1,1, 20.120, 10524.056, 527.349, 52930.692 25/07/13,05:27:01,01,10,1, 11.9,1,1, 20.120, 10524.031, 527.330, 52930.709 25/07/13,05:27:01,02,10,1, 11.9,1,1, 20.120, 10524.050, 527.353, 52930.723 25/07/13,05:27:01,03,10,1, 11.9,1,1, 20.120, 10524.021, 527.348, 52930.767 25/07/13,05:27:01,04,10,1, 11.9,1,1, 20.120, 10524.023, 527.321, 52930.764 25/07/13,05:27:01,05,10,1, 11.9,1,1, 20.120, 10524.002, 527.346, 52930.758 25/07/13,05:27:01,06,10,1, 11.9,1,1, 20.120, 10524.004, 527.345, 52930.786 25/07/13,05:27:01,07,10,1, 11.9,1,1, 20.120, 10523.999, 527.332, 52930.800 25/07/13,05:27:01,08,10,1, 11.9,1,1, 20.120, 10524.011, 527.349, 52930.861 25/07/13,05:27:01,09,10,1, 11.9,1,1, 20.120, 10523.968, 527.329, 52930.816 25/07/13,05:27:01,10,10,1, 11.9,1,1, 20.120, 10523.990, 527.334, 52930.908 25/07/13,05:27:01,11,10,1, 11.9,1,1, 20.120, 10523.979, 527.364, 52930.915 25/07/13,05:27:01,12,10,1, 11.9,1,1, 20.120, 10523.968, 527.336, 52930.857 25/07/13,05:27:01,13,10,1, 11.9,1,1, 20.120, 10523.957, 527.346, 52930.926 25/07/13,05:27:01,14,10,1, 11.9,1,1, 20.120, 10523.966, 527.331, 52930.915 25/07/13,05:27:01,15,10,1, 11.9,1,1, 20.120, 10523.957, 527.358, 52930.921 25/07/13,05:27:01,16,10,1, 11.9,1,1, 20.120, 10523.946, 527.345, 52930.977 25/07/13,05:27:01,17,10,1, 11.9,1,1, 20.120, 10523.927, 527.344, 52930.952 25/07/13,05:27:01,18,10,1, 11.9,1,1, 20.120, 10523.963, 527.316, 52931.008 25/07/13,05:27:01,19,10,1, 11.9,1,1, 20.120, 10523.939, 527.330, 52930.991 25/07/13,05:27:02,00,09,1, 12.0,1,1, 20.125, 10523.939, 527.330, 52930.991 25/07/13,05:27:02,01,09,1, 12.0,1,1, 20.125, 10523.916, 527.324, 52931.039 25/07/13,05:27:02,02,09,1, 12.0,1,1, 20.125, 10523.934, 527.315, 52931.009 25/07/13,05:27:02,03,09,1, 12.0,1,1, 20.125, 10523.957, 527.327, 52930.989 25/07/13,05:27:02,04,09,1, 12.0,1,1, 20.125, 10523.934, 527.281, 52931.012 25/07/13,05:27:02,05,09,1, 12.0,1,1, 20.125, 10523.931, 527.309, 52931.036 25/07/13,05:27:02,06,09,1, 12.0,1,1, 20.125, 10523.925, 527.311, 52931.058 25/07/13,05:27:02,07,09,1, 12.0,1,1, 20.125, 10523.921, 527.288, 52931.066 25/07/13,05:27:02,08,09,1, 12.0,1,1, 20.125, 10523.928, 527.307, 52931.072 25/07/13,05:27:02,09,09,1, 12.0,1,1, 20.125, 10523.926, 527.303, 52931.051 25/07/13,05:27:02,10,09,1, 12.0,1,1, 20.125, 10523.915, 527.277, 52931.100 25/07/13,05:27:02,11,09,1, 12.0,1,1, 20.125, 10523.911, 527.252, 52931.076 25/07/13,05:27:02,12,09,1, 12.0,1,1, 20.125, 10523.911, 527.281, 52931.150 25/07/13,05:27:02,13,09,1, 12.0,1,1, 20.125, 10523.913, 527.280, 52931.080 25/07/13,05:27:02,14,09,1, 12.0,1,1, 20.125, 10523.926, 527.265, 52931.069 25/07/13,05:27:02,15,09,1, 12.0,1,1, 20.125, 10523.915, 527.273, 52931.145 25/07/13,05:27:02,16,09,1, 12.0,1,1, 20.125, 10523.904, 527.262, 52931.111 25/07/13,05:27:02,17,09,1, 12.0,1,1, 20.125, 10523.887, 527.259, 52931.183 25/07/13,05:27:02,18,09,1, 12.0,1,1, 20.125, 10523.890, 527.263, 52931.206 25/07/13,05:27:02,19,09,1, 12.0,1,1, 20.125, 10523.921, 527.266, 52931.165 25/07/13,05:27:03,00,10,1, 11.9,1,1, 20.121, 10523.914, 527.266, 52931.165 25/07/13,05:27:03,01,10,1, 11.9,1,1, 20.121, 10523.907, 527.233, 52931.167 25/07/13,05:27:03,02,10,1, 11.9,1,1, 20.121, 10523.906, 527.248, 52931.231 25/07/13,05:27:03,03,10,1, 11.9,1,1, 20.121, 10523.910, 527.242, 52931.214 25/07/13,05:27:03,04,10,1, 11.9,1,1, 20.121, 10523.943, 527.208, 52931.228 25/07/13,05:27:03,05,10,1, 11.9,1,1, 20.121, 10523.913, 527.223, 52931.207 25/07/13,05:27:03,06,10,1, 11.9,1,1, 20.121, 10523.918, 527.210, 52931.200 25/07/13,05:27:03,07,10,1, 11.9,1,1, 20.121, 10523.914, 527.204, 52931.221 25/07/13,05:27:03,08,10,1, 11.9,1,1, 20.121, 10523.889, 527.200, 52931.244 25/07/13,05:27:03,09,10,1, 11.9,1,1, 20.121, 10523.930, 527.201, 52931.211 25/07/13,05:27:03,10,10,1, 11.9,1,1, 20.121, 10523.907, 527.193, 52931.260 25/07/13,05:27:03,11,10,1, 11.9,1,1, 20.121, 10523.917, 527.181, 52931.279 25/07/13,05:27:03,12,10,1, 11.9,1,1, 20.121, 10523.920, 527.190, 52931.257 25/07/13,05:27:03,13,10,1, 11.9,1,1, 20.121, 10523.890, 527.195, 52931.344 25/07/13,05:27:03,14,10,1, 11.9,1,1, 20.121, 10523.907, 527.186, 52931.339 25/07/13,05:27:03,15,10,1, 11.9,1,1, 20.121, 10523.889, 527.178, 52931.344 25/07/13,05:27:03,16,10,1, 11.9,1,1, 20.121, 10523.901, 527.171, 52931.296 25/07/13,05:27:03,17,10,1, 11.9,1,1, 20.121, 10523.904, 527.176, 52931.320 25/07/13,05:27:03,18,10,1, 11.9,1,1, 20.121, 10523.906, 527.137, 52931.275 25/07/13,05:27:03,19,10,1, 11.9,1,1, 20.121, 10523.894, 527.137, 52931.338 25/07/13,05:27:04,00,09,1, 11.9,1,1, 20.123, 10523.889, 527.137, 52931.338 25/07/13,05:27:04,01,09,1, 11.9,1,1, 20.123, 10523.908, 527.170, 52931.301 25/07/13,05:27:04,02,09,1, 11.9,1,1, 20.123, 10523.890, 527.138, 52931.359 25/07/13,05:27:04,03,09,1, 11.9,1,1, 20.123, 10523.900, 527.138, 52931.349 25/07/13,05:27:04,04,09,1, 11.9,1,1, 20.123, 10523.889, 527.148, 52931.304 25/07/13,05:27:04,05,09,1, 11.9,1,1, 20.123, 10523.877, 527.127, 52931.374 25/07/13,05:27:04,06,09,1, 11.9,1,1, 20.123, 10523.865, 527.128, 52931.378 25/07/13,05:27:04,07,09,1, 11.9,1,1, 20.123, 10523.878, 527.126, 52931.360 25/07/13,05:27:04,08,09,1, 11.9,1,1, 20.123, 10523.851, 527.128, 52931.365 25/07/13,05:27:04,09,09,1, 11.9,1,1, 20.123, 10523.834, 527.140, 52931.397 25/07/13,05:27:04,10,09,1, 11.9,1,1, 20.123, 10523.850, 527.161, 52931.471 25/07/13,05:27:04,11,09,1, 11.9,1,1, 20.123, 10523.843, 527.140, 52931.437 25/07/13,05:27:04,12,09,1, 11.9,1,1, 20.123, 10523.845, 527.144, 52931.412 25/07/13,05:27:04,13,09,1, 11.9,1,1, 20.123, 10523.846, 527.166, 52931.498 25/07/13,05:27:04,14,09,1, 11.9,1,1, 20.123, 10523.844, 527.174, 52931.506 25/07/13,05:27:04,15,09,1, 11.9,1,1, 20.123, 10523.806, 527.168, 52931.522 25/07/13,05:27:04,16,09,1, 11.9,1,1, 20.123, 10523.833, 527.159, 52931.540 25/07/13,05:27:04,17,09,1, 11.9,1,1, 20.123, 10523.804, 527.184, 52931.536 25/07/13,05:27:04,18,09,1, 11.9,1,1, 20.123, 10523.795, 527.168, 52931.574 25/07/13,05:27:04,19,09,1, 11.9,1,1, 20.123, 10523.806, 527.182, 52931.291 25/07/13,05:27:05,00,10,1, 12.0,1,1, 20.124, 10523.806, 527.182, 52931.291 25/07/13,05:27:05,01,10,1, 12.0,1,1, 20.124, 10523.781, 527.183, 52931.633 25/07/13,05:27:05,02,10,1, 12.0,1,1, 20.124, 10523.762, 527.194, 52931.575 25/07/13,05:27:05,03,10,1, 12.0,1,1, 20.124, 10523.766, 527.200, 52931.556 25/07/13,05:27:05,04,10,1, 12.0,1,1, 20.124, 10523.764, 527.206, 52931.604 25/07/13,05:27:05,05,10,1, 12.0,1,1, 20.124, 10523.763, 527.195, 52931.646 25/07/13,05:27:05,06,10,1, 12.0,1,1, 20.124, 10523.758, 527.197, 52931.593 25/07/13,05:27:05,07,10,1, 12.0,1,1, 20.124, 10523.739, 527.220, 52931.675 25/07/13,05:27:05,08,10,1, 12.0,1,1, 20.124, 10523.728, 527.238, 52931.682 25/07/13,05:27:05,09,10,1, 12.0,1,1, 20.124, 10523.711, 527.213, 52931.631 25/07/13,05:27:05,10,10,1, 12.0,1,1, 20.124, 10523.715, 527.237, 52931.625 25/07/13,05:27:05,11,10,1, 12.0,1,1, 20.124, 10523.685, 527.255, 52931.667 25/07/13,05:27:05,12,10,1, 12.0,1,1, 20.124, 10523.654, 527.264, 52931.702 25/07/13,05:27:05,13,10,1, 12.0,1,1, 20.124, 10523.688, 527.264, 52931.695 25/07/13,05:27:05,14,10,1, 12.0,1,1, 20.124, 10523.681, 527.283, 52931.736 25/07/13,05:27:05,15,10,1, 12.0,1,1, 20.124, 10523.654, 527.285, 52931.739 25/07/13,05:27:05,16,10,1, 12.0,1,1, 20.124, 10523.662, 527.269, 52931.738 25/07/13,05:27:05,17,10,1, 12.0,1,1, 20.124, 10523.648, 527.273, 52931.713 25/07/13,05:27:05,18,10,1, 12.0,1,1, 20.124, 10523.641, 527.289, 52931.802 25/07/13,05:27:05,19,10,1, 12.0,1,1, 20.124, 10523.639, 527.271, 52931.766 25/07/13,05:27:06,00,08,1, 11.9,1,1, 20.122, 10523.639, 527.271, 52931.766 25/07/13,05:27:06,01,08,1, 11.9,1,1, 20.122, 10523.598, 527.310, 52931.758 25/07/13,05:27:06,02,08,1, 11.9,1,1, 20.122, 10523.569, 527.325, 52931.772 25/07/13,05:27:06,03,08,1, 11.9,1,1, 20.122, 10523.598, 527.329, 52931.733 25/07/13,05:27:06,04,08,1, 11.9,1,1, 20.122, 10523.596, 527.315, 52931.792 25/07/13,05:27:06,05,08,1, 11.9,1,1, 20.122, 10523.568, 527.330, 52931.782 25/07/13,05:27:06,06,08,1, 11.9,1,1, 20.122, 10523.559, 527.336, 52931.844 25/07/13,05:27:06,07,08,1, 11.9,1,1, 20.122, 10523.570, 527.338, 52931.841 25/07/13,05:27:06,08,08,1, 11.9,1,1, 20.122, 10523.545, 527.338, 52931.785 25/07/13,05:27:06,09,08,1, 11.9,1,1, 20.122, 10523.535, 527.344, 52931.790 25/07/13,05:27:06,10,08,1, 11.9,1,1, 20.122, 10523.552, 527.360, 52931.804 25/07/13,05:27:06,11,08,1, 11.9,1,1, 20.122, 10523.533, 527.338, 52931.854 25/07/13,05:27:06,12,08,1, 11.9,1,1, 20.122, 10523.557, 527.352, 52931.856 25/07/13,05:27:06,13,08,1, 11.9,1,1, 20.122, 10523.578, 527.373, 52931.814 25/07/13,05:27:06,14,08,1, 11.9,1,1, 20.122, 10523.549, 527.374, 52931.862 25/07/13,05:27:06,15,08,1, 11.9,1,1, 20.122, 10523.512, 527.398, 52931.923 25/07/13,05:27:06,16,08,1, 11.9,1,1, 20.122, 10523.512, 527.357, 52931.892 25/07/13,05:27:06,17,08,1, 11.9,1,1, 20.122, 10523.517, 527.404, 52931.893 25/07/13,05:27:06,18,08,1, 11.9,1,1, 20.122, 10523.503, 527.390, 52931.971 25/07/13,05:27:06,19,08,1, 11.9,1,1, 20.122, 10523.508, 527.403, 52931.898 25/07/13,05:27:07,00,10,1, 11.9,1,1, 20.125, 10523.505, 527.403, 52931.898 25/07/13,05:27:07,01,10,1, 11.9,1,1, 20.125, 10523.496, 527.422, 52932.007 25/07/13,05:27:07,02,10,1, 11.9,1,1, 20.125, 10523.481, 527.427, 52931.881 25/07/13,05:27:07,03,10,1, 11.9,1,1, 20.125, 10523.488, 527.467, 52931.995 25/07/13,05:27:07,04,10,1, 11.9,1,1, 20.125, 10523.510, 527.433, 52932.007 25/07/13,05:27:07,05,10,1, 11.9,1,1, 20.125, 10523.462, 527.457, 52932.027 25/07/13,05:27:07,06,10,1, 11.9,1,1, 20.125, 10523.491, 527.468, 52931.975 25/07/13,05:27:07,07,10,1, 11.9,1,1, 20.125, 10523.472, 527.456, 52931.993 25/07/13,05:27:07,08,10,1, 11.9,1,1, 20.125, 10523.481, 527.481, 52932.048 25/07/13,05:27:07,09,10,1, 11.9,1,1, 20.125, 10523.466, 527.487, 52932.028 25/07/13,05:27:07,10,10,1, 11.9,1,1, 20.125, 10523.446, 527.509, 52932.081 25/07/13,05:27:07,11,10,1, 11.9,1,1, 20.125, 10523.466, 527.520, 52932.091 25/07/13,05:27:07,12,10,1, 11.9,1,1, 20.125, 10523.455, 527.517, 52932.118 25/07/13,05:27:07,13,10,1, 11.9,1,1, 20.125, 10523.433, 527.535, 52932.129 25/07/13,05:27:07,14,10,1, 11.9,1,1, 20.125, 10523.426, 527.540, 52932.123 25/07/13,05:27:07,15,10,1, 11.9,1,1, 20.125, 10523.430, 527.530, 52932.014 25/07/13,05:27:07,16,10,1, 11.9,1,1, 20.125, 10523.409, 527.545, 52932.177 25/07/13,05:27:07,17,10,1, 11.9,1,1, 20.125, 10523.406, 527.550, 52932.077 25/07/13,05:27:07,18,10,1, 11.9,1,1, 20.125, 10523.415, 527.540, 52932.072 25/07/13,05:27:07,19,10,1, 11.9,1,1, 20.125, 10523.364, 527.556, 52932.135 25/07/13,05:27:08,00,09,1, 11.9,1,1, 20.122, 10523.363, 527.556, 52932.135 25/07/13,05:27:08,01,09,1, 11.9,1,1, 20.122, 10523.374, 527.560, 52932.156 25/07/13,05:27:08,02,09,1, 11.9,1,1, 20.122, 10523.383, 527.586, 52932.157 25/07/13,05:27:08,03,09,1, 11.9,1,1, 20.122, 10523.368, 527.583, 52932.078 25/07/13,05:27:08,04,09,1, 11.9,1,1, 20.122, 10523.353, 527.589, 52932.098 25/07/13,05:27:08,05,09,1, 11.9,1,1, 20.122, 10523.330, 527.616, 52932.220 25/07/13,05:27:08,06,09,1, 11.9,1,1, 20.122, 10523.317, 527.634, 52932.133 25/07/13,05:27:08,07,09,1, 11.9,1,1, 20.122, 10523.324, 527.642, 52932.196 25/07/13,05:27:08,08,09,1, 11.9,1,1, 20.122, 10523.292, 527.622, 52932.113 25/07/13,05:27:08,09,09,1, 11.9,1,1, 20.122, 10523.296, 527.642, 52932.090 25/07/13,05:27:08,10,09,1, 11.9,1,1, 20.122, 10523.283, 527.652, 52932.243 25/07/13,05:27:08,11,09,1, 11.9,1,1, 20.122, 10523.289, 527.647, 52932.123 25/07/13,05:27:08,12,09,1, 11.9,1,1, 20.122, 10523.272, 527.671, 52932.127 25/07/13,05:27:08,13,09,1, 11.9,1,1, 20.122, 10523.256, 527.666, 52932.155 25/07/13,05:27:08,14,09,1, 11.9,1,1, 20.122, 10523.244, 527.658, 52932.180 25/07/13,05:27:08,15,09,1, 11.9,1,1, 20.122, 10523.218, 527.691, 52932.210 25/07/13,05:27:08,16,09,1, 11.9,1,1, 20.122, 10523.246, 527.667, 52932.211 25/07/13,05:27:08,17,09,1, 11.9,1,1, 20.122, 10523.234, 527.685, 52932.204 25/07/13,05:27:08,18,09,1, 11.9,1,1, 20.122, 10523.212, 527.695, 52932.184 25/07/13,05:27:08,19,09,1, 11.9,1,1, 20.122, 10523.205, 527.688, 52932.180 25/07/13,05:27:09,00,11,1, 11.9,1,1, 20.122, 10523.196, 527.688, 52932.180 25/07/13,05:27:09,01,11,1, 11.9,1,1, 20.122, 10523.195, 527.708, 52932.237 25/07/13,05:27:09,02,11,1, 11.9,1,1, 20.122, 10523.177, 527.706, 52932.208 25/07/13,05:27:09,03,11,1, 11.9,1,1, 20.122, 10523.136, 527.705, 52932.204 25/07/13,05:27:09,04,11,1, 11.9,1,1, 20.122, 10523.144, 527.730, 52932.226 25/07/13,05:27:09,05,11,1, 11.9,1,1, 20.122, 10523.122, 527.725, 52932.254 25/07/13,05:27:09,06,11,1, 11.9,1,1, 20.122, 10523.137, 527.747, 52932.170 25/07/13,05:27:09,07,11,1, 11.9,1,1, 20.122, 10523.122, 527.758, 52932.279 25/07/13,05:27:09,08,11,1, 11.9,1,1, 20.122, 10523.111, 527.752, 52932.259 25/07/13,05:27:09,09,11,1, 11.9,1,1, 20.122, 10523.111, 527.771, 52932.261 25/07/13,05:27:09,10,11,1, 11.9,1,1, 20.122, 10523.098, 527.771, 52932.214 25/07/13,05:27:09,11,11,1, 11.9,1,1, 20.122, 10523.092, 527.783, 52932.233 25/07/13,05:27:09,12,11,1, 11.9,1,1, 20.122, 10523.091, 527.778, 52932.247 25/07/13,05:27:09,13,11,1, 11.9,1,1, 20.122, 10523.064, 527.773, 52932.235 25/07/13,05:27:09,14,11,1, 11.9,1,1, 20.122, 10523.032, 527.784, 52932.203 25/07/13,05:27:09,15,11,1, 11.9,1,1, 20.122, 10523.042, 527.761, 52932.182 25/07/13,05:27:09,16,11,1, 11.9,1,1, 20.122, 10523.040, 527.782, 52932.241 25/07/13,05:27:09,17,11,1, 11.9,1,1, 20.122, 10523.034, 527.787, 52932.154 25/07/13,05:27:09,18,11,1, 11.9,1,1, 20.122, 10523.006, 527.767, 52932.138 25/07/13,05:27:09,19,11,1, 11.9,1,1, 20.122, 10523.006, 527.766, 52932.195 25/07/13,05:27:10,00,09,1, 11.9,1,1, 20.125, 10523.005, 527.766, 52932.195 25/07/13,05:27:10,01,09,1, 11.9,1,1, 20.125, 10522.969, 527.775, 52932.127 25/07/13,05:27:10,02,09,1, 11.9,1,1, 20.125, 10522.965, 527.776, 52932.200 25/07/13,05:27:10,03,09,1, 11.9,1,1, 20.125, 10522.938, 527.778, 52932.218 25/07/13,05:27:10,04,09,1, 11.9,1,1, 20.125, 10522.950, 527.773, 52932.171 25/07/13,05:27:10,05,09,1, 11.9,1,1, 20.125, 10522.956, 527.770, 52932.160 25/07/13,05:27:10,06,09,1, 11.9,1,1, 20.125, 10522.909, 527.763, 52932.168 25/07/13,05:27:10,07,09,1, 11.9,1,1, 20.125, 10522.900, 527.778, 52932.209 25/07/13,05:27:10,08,09,1, 11.9,1,1, 20.125, 10522.872, 527.782, 52932.129 25/07/13,05:27:10,09,09,1, 11.9,1,1, 20.125, 10522.902, 527.758, 52932.105 25/07/13,05:27:10,10,09,1, 11.9,1,1, 20.125, 10522.882, 527.754, 52932.129 25/07/13,05:27:10,11,09,1, 11.9,1,1, 20.125, 10522.839, 527.770, 52932.135 25/07/13,05:27:10,12,09,1, 11.9,1,1, 20.125, 10522.847, 527.752, 52932.080 25/07/13,05:27:10,13,09,1, 11.9,1,1, 20.125, 10522.861, 527.739, 52932.071 25/07/13,05:27:10,14,09,1, 11.9,1,1, 20.125, 10522.821, 527.731, 52932.118 25/07/13,05:27:10,15,09,1, 11.9,1,1, 20.125, 10522.836, 527.727, 52931.970 25/07/13,05:27:10,16,09,1, 11.9,1,1, 20.125, 10522.774, 527.737, 52932.024 25/07/13,05:27:10,17,09,1, 11.9,1,1, 20.125, 10522.780, 527.711, 52932.024 25/07/13,05:27:10,18,09,1, 11.9,1,1, 20.125, 10522.800, 527.735, 52931.956 25/07/13,05:27:10,19,09,1, 11.9,1,1, 20.125, 10522.746, 527.712, 52931.957 25/07/13,05:27:11,00,08,1, 11.8,1,1, 20.122, 10522.746, 527.712, 52931.957 25/07/13,05:27:11,01,08,1, 11.8,1,1, 20.122, 10522.730, 527.697, 52932.008 25/07/13,05:27:11,02,08,1, 11.8,1,1, 20.122, 10522.699, 527.699, 52932.005 25/07/13,05:27:11,03,08,1, 11.8,1,1, 20.122, 10522.711, 527.689, 52931.945 25/07/13,05:27:11,04,08,1, 11.8,1,1, 20.122, 10522.700, 527.640, 52931.883 25/07/13,05:27:11,05,08,1, 11.8,1,1, 20.122, 10522.689, 527.647, 52931.946 25/07/13,05:27:11,06,08,1, 11.8,1,1, 20.122, 10522.686, 527.649, 52931.898 25/07/13,05:27:11,07,08,1, 11.8,1,1, 20.122, 10522.653, 527.629, 52931.960 25/07/13,05:27:11,08,08,1, 11.8,1,1, 20.122, 10522.666, 527.639, 52931.928 25/07/13,05:27:11,09,08,1, 11.8,1,1, 20.122, 10522.663, 527.618, 52931.868 25/07/13,05:27:11,10,08,1, 11.8,1,1, 20.122, 10522.621, 527.615, 52931.852 25/07/13,05:27:11,11,08,1, 11.8,1,1, 20.122, 10522.605, 527.624, 52931.919 25/07/13,05:27:11,12,08,1, 11.8,1,1, 20.122, 10522.620, 527.582, 52931.790 25/07/13,05:27:11,13,08,1, 11.8,1,1, 20.122, 10522.594, 527.570, 52931.787 25/07/13,05:27:11,14,08,1, 11.8,1,1, 20.122, 10522.571, 527.572, 52931.769 25/07/13,05:27:11,15,08,1, 11.8,1,1, 20.122, 10522.558, 527.573, 52931.772 25/07/13,05:27:11,16,08,1, 11.8,1,1, 20.122, 10522.577, 527.542, 52931.822 25/07/13,05:27:11,17,08,1, 11.8,1,1, 20.122, 10522.570, 527.518, 52931.779 25/07/13,05:27:11,18,08,1, 11.8,1,1, 20.122, 10522.538, 527.521, 52931.794 25/07/13,05:27:11,19,08,1, 11.8,1,1, 20.122, 10522.558, 527.505, 52931.748 25/07/13,05:27:12,00,08,1, 11.9,1,1, 20.120, 10522.554, 527.505, 52931.748 25/07/13,05:27:12,01,08,1, 11.9,1,1, 20.120, 10522.521, 527.502, 52931.727 25/07/13,05:27:12,02,08,1, 11.9,1,1, 20.120, 10522.491, 527.482, 52931.720 25/07/13,05:27:12,03,08,1, 11.9,1,1, 20.120, 10522.499, 527.476, 52931.674 25/07/13,05:27:12,04,08,1, 11.9,1,1, 20.120, 10522.509, 527.458, 52931.673 25/07/13,05:27:12,05,08,1, 11.9,1,1, 20.120, 10522.463, 527.447, 52931.666 25/07/13,05:27:12,06,08,1, 11.9,1,1, 20.120, 10522.460, 527.443, 52931.634 25/07/13,05:27:12,07,08,1, 11.9,1,1, 20.120, 10522.455, 527.447, 52931.597 25/07/13,05:27:12,08,08,1, 11.9,1,1, 20.120, 10522.430, 527.423, 52931.583 25/07/13,05:27:12,09,08,1, 11.9,1,1, 20.120, 10522.435, 527.395, 52931.608 25/07/13,05:27:12,10,08,1, 11.9,1,1, 20.120, 10522.440, 527.394, 52931.684 25/07/13,05:27:12,11,08,1, 11.9,1,1, 20.120, 10522.409, 527.392, 52931.581 25/07/13,05:27:12,12,08,1, 11.9,1,1, 20.120, 10522.429, 527.414, 52931.549 25/07/13,05:27:12,13,08,1, 11.9,1,1, 20.120, 10522.400, 527.370, 52931.523 25/07/13,05:27:12,14,08,1, 11.9,1,1, 20.120, 10522.397, 527.398, 52931.530 25/07/13,05:27:12,15,08,1, 11.9,1,1, 20.120, 10522.379, 527.367, 52931.560 25/07/13,05:27:12,16,08,1, 11.9,1,1, 20.120, 10522.386, 527.357, 52931.533 25/07/13,05:27:12,17,08,1, 11.9,1,1, 20.120, 10522.353, 527.363, 52931.486 25/07/13,05:27:12,18,08,1, 11.9,1,1, 20.120, 10522.357, 527.339, 52931.507 25/07/13,05:27:12,19,08,1, 11.9,1,1, 20.120, 10522.328, 527.353, 52931.507 25/07/13,05:27:13,00,10,1, 11.9,1,1, 20.123, 10522.320, 527.353, 52931.507 25/07/13,05:27:13,01,10,1, 11.9,1,1, 20.123, 10522.327, 527.366, 52931.419 25/07/13,05:27:13,02,10,1, 11.9,1,1, 20.123, 10522.313, 527.339, 52931.438 25/07/13,05:27:13,03,10,1, 11.9,1,1, 20.123, 10522.288, 527.350, 52931.419 25/07/13,05:27:13,04,10,1, 11.9,1,1, 20.123, 10522.273, 527.349, 52931.390 25/07/13,05:27:13,05,10,1, 11.9,1,1, 20.123, 10522.275, 527.349, 52931.330 25/07/13,05:27:13,06,10,1, 11.9,1,1, 20.123, 10522.270, 527.349, 52931.439 25/07/13,05:27:13,07,10,1, 11.9,1,1, 20.123, 10522.240, 527.317, 52931.336 25/07/13,05:27:13,08,10,1, 11.9,1,1, 20.123, 10522.242, 527.336, 52931.350 25/07/13,05:27:13,09,10,1, 11.9,1,1, 20.123, 10522.235, 527.346, 52931.405 25/07/13,05:27:13,10,10,1, 11.9,1,1, 20.123, 10522.223, 527.342, 52931.328 25/07/13,05:27:13,11,10,1, 11.9,1,1, 20.123, 10522.247, 527.331, 52931.328 25/07/13,05:27:13,12,10,1, 11.9,1,1, 20.123, 10522.206, 527.344, 52931.431 25/07/13,05:27:13,13,10,1, 11.9,1,1, 20.123, 10522.185, 527.347, 52931.371 25/07/13,05:27:13,14,10,1, 11.9,1,1, 20.123, 10522.179, 527.333, 52931.371 25/07/13,05:27:13,15,10,1, 11.9,1,1, 20.123, 10522.155, 527.324, 52931.262 25/07/13,05:27:13,16,10,1, 11.9,1,1, 20.123, 10522.150, 527.324, 52931.301 25/07/13,05:27:13,17,10,1, 11.9,1,1, 20.123, 10522.137, 527.342, 52931.264 25/07/13,05:27:13,18,10,1, 11.9,1,1, 20.123, 10522.147, 527.321, 52931.255 25/07/13,05:27:13,19,10,1, 11.9,1,1, 20.123, 10522.137, 527.322, 52931.238 25/07/13,05:27:14,00,10,1, 11.9,1,1, 20.122, 10522.128, 527.322, 52931.238 25/07/13,05:27:14,01,10,1, 11.9,1,1, 20.122, 10522.138, 527.297, 52931.195 25/07/13,05:27:14,02,10,1, 11.9,1,1, 20.122, 10522.095, 527.294, 52931.181 25/07/13,05:27:14,03,10,1, 11.9,1,1, 20.122, 10522.081, 527.302, 52931.277 25/07/13,05:27:14,04,10,1, 11.9,1,1, 20.122, 10522.087, 527.319, 52931.176 25/07/13,05:27:14,05,10,1, 11.9,1,1, 20.122, 10522.083, 527.295, 52931.186 25/07/13,05:27:14,06,10,1, 11.9,1,1, 20.122, 10522.094, 527.321, 52931.163 25/07/13,05:27:14,07,10,1, 11.9,1,1, 20.122, 10522.046, 527.297, 52931.143 25/07/13,05:27:14,08,10,1, 11.9,1,1, 20.122, 10522.057, 527.307, 52931.211 25/07/13,05:27:14,09,10,1, 11.9,1,1, 20.122, 10522.054, 527.317, 52931.130 25/07/13,05:27:14,10,10,1, 11.9,1,1, 20.122, 10522.039, 527.294, 52931.162 25/07/13,05:27:14,11,10,1, 11.9,1,1, 20.122, 10522.020, 527.312, 52931.098 25/07/13,05:27:14,12,10,1, 11.9,1,1, 20.122, 10522.017, 527.287, 52931.121 25/07/13,05:27:14,13,10,1, 11.9,1,1, 20.122, 10521.992, 527.291, 52931.151 25/07/13,05:27:14,14,10,1, 11.9,1,1, 20.122, 10521.999, 527.261, 52931.066 25/07/13,05:27:14,15,10,1, 11.9,1,1, 20.122, 10521.997, 527.242, 52931.058 25/07/13,05:27:14,16,10,1, 11.9,1,1, 20.122, 10521.996, 527.271, 52931.067 25/07/13,05:27:14,17,10,1, 11.9,1,1, 20.122, 10521.987, 527.273, 52931.064 25/07/13,05:27:14,18,10,1, 11.9,1,1, 20.122, 10521.981, 527.258, 52931.036 25/07/13,05:27:14,19,10,1, 11.9,1,1, 20.122, 10521.957, 527.251, 52931.041 25/07/13,05:27:15,00,08,1, 11.9,1,1, 20.125, 10521.953, 527.251, 52931.041 25/07/13,05:27:15,01,08,1, 11.9,1,1, 20.125, 10521.936, 527.264, 52931.032 25/07/13,05:27:15,02,08,1, 11.9,1,1, 20.125, 10521.951, 527.261, 52931.066 25/07/13,05:27:15,03,08,1, 11.9,1,1, 20.125, 10521.930, 527.277, 52931.035 25/07/13,05:27:15,04,08,1, 11.9,1,1, 20.125, 10521.938, 527.274, 52930.963 25/07/13,05:27:15,05,08,1, 11.9,1,1, 20.125, 10521.941, 527.249, 52930.916 25/07/13,05:27:15,06,08,1, 11.9,1,1, 20.125, 10521.930, 527.260, 52930.969 25/07/13,05:27:15,07,08,1, 11.9,1,1, 20.125, 10521.934, 527.236, 52930.984 25/07/13,05:27:15,08,08,1, 11.9,1,1, 20.125, 10521.925, 527.238, 52930.932 25/07/13,05:27:15,09,08,1, 11.9,1,1, 20.125, 10521.914, 527.228, 52930.874 25/07/13,05:27:15,10,08,1, 11.9,1,1, 20.125, 10521.916, 527.231, 52930.916 25/07/13,05:27:15,11,08,1, 11.9,1,1, 20.125, 10521.900, 527.222, 52930.904 25/07/13,05:27:15,12,08,1, 11.9,1,1, 20.125, 10521.875, 527.199, 52930.796 25/07/13,05:27:15,13,08,1, 11.9,1,1, 20.125, 10521.889, 527.184, 52930.806 25/07/13,05:27:15,14,08,1, 11.9,1,1, 20.125, 10521.885, 527.164, 52930.836 25/07/13,05:27:15,15,08,1, 11.9,1,1, 20.125, 10521.899, 527.155, 52930.750 25/07/13,05:27:15,16,08,1, 11.9,1,1, 20.125, 10521.877, 527.156, 52930.795 25/07/13,05:27:15,17,08,1, 11.9,1,1, 20.125, 10521.852, 527.133, 52930.794 25/07/13,05:27:15,18,08,1, 11.9,1,1, 20.125, 10521.855, 527.111, 52930.784 25/07/13,05:27:15,19,08,1, 11.9,1,1, 20.125, 10521.878, 527.100, 52930.663 25/07/13,05:27:16,00,10,1, 11.9,1,1, 20.123, 10521.870, 527.100, 52930.663 25/07/13,05:27:16,01,10,1, 11.9,1,1, 20.123, 10521.878, 527.067, 52930.683 25/07/13,05:27:16,02,10,1, 11.9,1,1, 20.123, 10521.847, 527.060, 52930.682 25/07/13,05:27:16,03,10,1, 11.9,1,1, 20.123, 10521.836, 527.031, 52930.642 25/07/13,05:27:16,04,10,1, 11.9,1,1, 20.123, 10521.854, 527.043, 52930.611 25/07/13,05:27:16,05,10,1, 11.9,1,1, 20.123, 10521.836, 527.009, 52930.620 25/07/13,05:27:16,06,10,1, 11.9,1,1, 20.123, 10521.846, 526.994, 52930.644 25/07/13,05:27:16,07,10,1, 11.9,1,1, 20.123, 10521.821, 526.983, 52930.568 25/07/13,05:27:16,08,10,1, 11.9,1,1, 20.123, 10521.807, 526.952, 52930.552 25/07/13,05:27:16,09,10,1, 11.9,1,1, 20.123, 10521.857, 526.937, 52930.560 25/07/13,05:27:16,10,10,1, 11.9,1,1, 20.123, 10521.830, 526.941, 52930.559 25/07/13,05:27:16,11,10,1, 11.9,1,1, 20.123, 10521.834, 526.912, 52930.533 25/07/13,05:27:16,12,10,1, 11.9,1,1, 20.123, 10521.819, 526.917, 52930.616 25/07/13,05:27:16,13,10,1, 11.9,1,1, 20.123, 10521.845, 526.911, 52930.517 25/07/13,05:27:16,14,10,1, 11.9,1,1, 20.123, 10521.824, 526.899, 52930.486 25/07/13,05:27:16,15,10,1, 11.9,1,1, 20.123, 10521.810, 526.874, 52930.486 25/07/13,05:27:16,16,10,1, 11.9,1,1, 20.123, 10521.791, 526.864, 52930.447 25/07/13,05:27:16,17,10,1, 11.9,1,1, 20.123, 10521.830, 526.831, 52930.439 25/07/13,05:27:16,18,10,1, 11.9,1,1, 20.123, 10521.811, 526.813, 52930.370 25/07/13,05:27:16,19,10,1, 11.9,1,1, 20.123, 10521.815, 526.791, 52930.341 25/07/13,05:27:17,00,08,1, 11.9,1,1, 20.122, 10521.811, 526.791, 52930.341 25/07/13,05:27:17,01,08,1, 11.9,1,1, 20.122, 10521.787, 526.788, 52930.306 25/07/13,05:27:17,02,08,1, 11.9,1,1, 20.122, 10521.805, 526.757, 52930.329 25/07/13,05:27:17,03,08,1, 11.9,1,1, 20.122, 10521.814, 526.745, 52930.350 25/07/13,05:27:17,04,08,1, 11.9,1,1, 20.122, 10521.839, 526.732, 52930.295 25/07/13,05:27:17,05,08,1, 11.9,1,1, 20.122, 10521.797, 526.721, 52930.260 25/07/13,05:27:17,06,08,1, 11.9,1,1, 20.122, 10521.800, 526.681, 52930.189 25/07/13,05:27:17,07,08,1, 11.9,1,1, 20.122, 10521.790, 526.677, 52930.153 25/07/13,05:27:17,08,08,1, 11.9,1,1, 20.122, 10521.800, 526.667, 52930.156 25/07/13,05:27:17,09,08,1, 11.9,1,1, 20.122, 10521.802, 526.632, 52930.215 25/07/13,05:27:17,10,08,1, 11.9,1,1, 20.122, 10521.805, 526.613, 52930.147 25/07/13,05:27:17,11,08,1, 11.9,1,1, 20.122, 10521.820, 526.609, 52930.133 25/07/13,05:27:17,12,08,1, 11.9,1,1, 20.122, 10521.805, 526.583, 52930.168 25/07/13,05:27:17,13,08,1, 11.9,1,1, 20.122, 10521.804, 526.574, 52930.121 25/07/13,05:27:17,14,08,1, 11.9,1,1, 20.122, 10521.823, 526.558, 52930.091 25/07/13,05:27:17,15,08,1, 11.9,1,1, 20.122, 10521.799, 526.548, 52930.042 25/07/13,05:27:17,16,08,1, 11.9,1,1, 20.122, 10521.789, 526.515, 52930.120 25/07/13,05:27:17,17,08,1, 11.9,1,1, 20.122, 10521.818, 526.502, 52930.040 25/07/13,05:27:17,18,08,1, 11.9,1,1, 20.122, 10521.822, 526.506, 52930.070 25/07/13,05:27:17,19,08,1, 11.9,1,1, 20.122, 10521.824, 526.480, 52930.033 25/07/13,05:27:18,00,08,1, 12.0,1,1, 20.121, 10521.820, 526.480, 52930.033 25/07/13,05:27:18,01,08,1, 12.0,1,1, 20.121, 10521.846, 526.449, 52929.902 25/07/13,05:27:18,02,08,1, 12.0,1,1, 20.121, 10521.851, 526.426, 52929.970 25/07/13,05:27:18,03,08,1, 12.0,1,1, 20.121, 10521.842, 526.421, 52929.940 25/07/13,05:27:18,04,08,1, 12.0,1,1, 20.121, 10521.861, 526.381, 52929.898 25/07/13,05:27:18,05,08,1, 12.0,1,1, 20.121, 10521.831, 526.383, 52929.892 25/07/13,05:27:18,06,08,1, 12.0,1,1, 20.121, 10521.845, 526.370, 52929.952 25/07/13,05:27:18,07,08,1, 12.0,1,1, 20.121, 10521.864, 526.360, 52929.788 25/07/13,05:27:18,08,08,1, 12.0,1,1, 20.121, 10521.874, 526.348, 52929.898 25/07/13,05:27:18,09,08,1, 12.0,1,1, 20.121, 10521.867, 526.326, 52929.783 25/07/13,05:27:18,10,08,1, 12.0,1,1, 20.121, 10521.887, 526.292, 52929.801 25/07/13,05:27:18,11,08,1, 12.0,1,1, 20.121, 10521.877, 526.310, 52929.782 25/07/13,05:27:18,12,08,1, 12.0,1,1, 20.121, 10521.885, 526.287, 52929.742 25/07/13,05:27:18,13,08,1, 12.0,1,1, 20.121, 10521.907, 526.276, 52929.738 25/07/13,05:27:18,14,08,1, 12.0,1,1, 20.121, 10521.902, 526.260, 52929.670 25/07/13,05:27:18,15,08,1, 12.0,1,1, 20.121, 10521.875, 526.231, 52929.691 25/07/13,05:27:18,16,08,1, 12.0,1,1, 20.121, 10521.920, 526.239, 52929.775 25/07/13,05:27:18,17,08,1, 12.0,1,1, 20.121, 10521.924, 526.206, 52929.638 25/07/13,05:27:18,18,08,1, 12.0,1,1, 20.121, 10521.898, 526.185, 52929.723 25/07/13,05:27:18,19,08,1, 12.0,1,1, 20.121, 10521.913, 526.192, 52929.681 25/07/13,05:27:19,00,10,1, 11.9,1,1, 20.128, 10521.911, 526.192, 52929.681 25/07/13,05:27:19,01,10,1, 11.9,1,1, 20.128, 10521.939, 526.146, 52929.572 25/07/13,05:27:19,02,10,1, 11.9,1,1, 20.128, 10521.944, 526.132, 52929.547 25/07/13,05:27:19,03,10,1, 11.9,1,1, 20.128, 10521.954, 526.127, 52929.495 25/07/13,05:27:19,04,10,1, 11.9,1,1, 20.128, 10521.954, 526.124, 52929.561 25/07/13,05:27:19,05,10,1, 11.9,1,1, 20.128, 10521.964, 526.105, 52929.612 25/07/13,05:27:19,06,10,1, 11.9,1,1, 20.128, 10521.978, 526.068, 52929.475 25/07/13,05:27:19,07,10,1, 11.9,1,1, 20.128, 10521.962, 526.049, 52929.353 25/07/13,05:27:19,08,10,1, 11.9,1,1, 20.128, 10521.974, 526.056, 52929.409 25/07/13,05:27:19,09,10,1, 11.9,1,1, 20.128, 10522.010, 526.022, 52929.441 25/07/13,05:27:19,10,10,1, 11.9,1,1, 20.128, 10521.997, 526.000, 52929.340 25/07/13,05:27:19,11,10,1, 11.9,1,1, 20.128, 10522.006, 526.003, 52929.300 25/07/13,05:27:19,12,10,1, 11.9,1,1, 20.128, 10522.023, 526.002, 52929.385 25/07/13,05:27:19,13,10,1, 11.9,1,1, 20.128, 10522.042, 525.987, 52929.312 25/07/13,05:27:19,14,10,1, 11.9,1,1, 20.128, 10522.015, 525.954, 52929.288 25/07/13,05:27:19,15,10,1, 11.9,1,1, 20.128, 10522.051, 525.931, 52929.302 25/07/13,05:27:19,16,10,1, 11.9,1,1, 20.128, 10522.013, 525.903, 52929.336 25/07/13,05:27:19,17,10,1, 11.9,1,1, 20.128, 10522.033, 525.905, 52929.200 25/07/13,05:27:19,18,10,1, 11.9,1,1, 20.128, 10522.052, 525.903, 52929.313 25/07/13,05:27:19,19,10,1, 11.9,1,1, 20.128, 10522.069, 525.889, 52929.287 25/07/13,05:27:20,00,09,1, 11.9,1,1, 20.124, 10522.062, 525.889, 52929.287 25/07/13,05:27:20,01,09,1, 11.9,1,1, 20.124, 10522.095, 525.849, 52929.234 25/07/13,05:27:20,02,09,1, 11.9,1,1, 20.124, 10522.089, 525.831, 52929.183 25/07/13,05:27:20,03,09,1, 11.9,1,1, 20.124, 10522.093, 525.826, 52929.155 25/07/13,05:27:20,04,09,1, 11.9,1,1, 20.124, 10522.098, 525.795, 52929.149 25/07/13,05:27:20,05,09,1, 11.9,1,1, 20.124, 10522.098, 525.794, 52929.195 25/07/13,05:27:20,06,09,1, 11.9,1,1, 20.124, 10522.128, 525.764, 52929.099 25/07/13,05:27:20,07,09,1, 11.9,1,1, 20.124, 10522.121, 525.740, 52929.112 25/07/13,05:27:20,08,09,1, 11.9,1,1, 20.124, 10522.117, 525.736, 52929.117 25/07/13,05:27:20,09,09,1, 11.9,1,1, 20.124, 10522.132, 525.727, 52929.113 25/07/13,05:27:20,10,09,1, 11.9,1,1, 20.124, 10522.123, 525.710, 52929.111 25/07/13,05:27:20,11,09,1, 11.9,1,1, 20.124, 10522.121, 525.700, 52929.049 25/07/13,05:27:20,12,09,1, 11.9,1,1, 20.124, 10522.115, 525.691, 52928.974 25/07/13,05:27:20,13,09,1, 11.9,1,1, 20.124, 10522.149, 525.634, 52928.978 25/07/13,05:27:20,14,09,1, 11.9,1,1, 20.124, 10522.148, 525.662, 52929.046 25/07/13,05:27:20,15,09,1, 11.9,1,1, 20.124, 10522.162, 525.660, 52929.040 25/07/13,05:27:20,16,09,1, 11.9,1,1, 20.124, 10522.174, 525.621, 52928.973 25/07/13,05:27:20,17,09,1, 11.9,1,1, 20.124, 10522.164, 525.631, 52928.930 25/07/13,05:27:20,18,09,1, 11.9,1,1, 20.124, 10522.163, 525.601, 52928.953 25/07/13,05:27:20,19,09,1, 11.9,1,1, 20.124, 10522.165, 525.621, 52929.002 25/07/13,05:27:21,00,08,1, 11.9,1,1, 20.126, 10522.162, 525.621, 52929.002 25/07/13,05:27:21,01,08,1, 11.9,1,1, 20.126, 10522.189, 525.593, 52928.886 25/07/13,05:27:21,02,08,1, 11.9,1,1, 20.126, 10522.174, 525.595, 52928.922 25/07/13,05:27:21,03,08,1, 11.9,1,1, 20.126, 10522.198, 525.585, 52928.879 25/07/13,05:27:21,04,08,1, 11.9,1,1, 20.126, 10522.202, 525.582, 52928.904 25/07/13,05:27:21,05,08,1, 11.9,1,1, 20.126, 10522.229, 525.575, 52928.828 25/07/13,05:27:21,06,08,1, 11.9,1,1, 20.126, 10522.213, 525.597, 52928.805 25/07/13,05:27:21,07,08,1, 11.9,1,1, 20.126, 10522.197, 525.556, 52928.849 25/07/13,05:27:21,08,08,1, 11.9,1,1, 20.126, 10522.256, 525.566, 52928.807 25/07/13,05:27:21,09,08,1, 11.9,1,1, 20.126, 10522.233, 525.551, 52928.707 25/07/13,05:27:21,10,08,1, 11.9,1,1, 20.126, 10522.248, 525.545, 52928.711 25/07/13,05:27:21,11,08,1, 11.9,1,1, 20.126, 10522.258, 525.556, 52928.723 25/07/13,05:27:21,12,08,1, 11.9,1,1, 20.126, 10522.248, 525.553, 52928.747 25/07/13,05:27:21,13,08,1, 11.9,1,1, 20.126, 10522.253, 525.561, 52928.752 25/07/13,05:27:21,14,08,1, 11.9,1,1, 20.126, 10522.246, 525.542, 52928.716 25/07/13,05:27:21,15,08,1, 11.9,1,1, 20.126, 10522.267, 525.559, 52928.652 25/07/13,05:27:21,16,08,1, 11.9,1,1, 20.126, 10522.274, 525.527, 52928.664 25/07/13,05:27:21,17,08,1, 11.9,1,1, 20.126, 10522.256, 525.556, 52928.688 25/07/13,05:27:21,18,08,1, 11.9,1,1, 20.126, 10522.289, 525.551, 52928.728 25/07/13,05:27:21,19,08,1, 11.9,1,1, 20.126, 10522.295, 525.568, 52928.675 25/07/13,05:27:22,00,08,1, 11.9,1,1, 20.126, 10522.287, 525.568, 52928.675 25/07/13,05:27:22,01,08,1, 11.9,1,1, 20.126, 10522.309, 525.545, 52928.650 25/07/13,05:27:22,02,08,1, 11.9,1,1, 20.126, 10522.320, 525.545, 52928.590 25/07/13,05:27:22,03,08,1, 11.9,1,1, 20.126, 10522.318, 525.569, 52928.645 25/07/13,05:27:22,04,08,1, 11.9,1,1, 20.126, 10522.296, 525.556, 52928.583 25/07/13,05:27:22,05,08,1, 11.9,1,1, 20.126, 10522.315, 525.569, 52928.626 25/07/13,05:27:22,06,08,1, 11.9,1,1, 20.126, 10522.335, 525.581, 52928.572 25/07/13,05:27:22,07,08,1, 11.9,1,1, 20.126, 10522.326, 525.589, 52928.558 25/07/13,05:27:22,08,08,1, 11.9,1,1, 20.126, 10522.325, 525.582, 52928.545 25/07/13,05:27:22,09,08,1, 11.9,1,1, 20.126, 10522.348, 525.597, 52928.569 25/07/13,05:27:22,10,08,1, 11.9,1,1, 20.126, 10522.358, 525.613, 52928.576 25/07/13,05:27:22,11,08,1, 11.9,1,1, 20.126, 10522.382, 525.614, 52928.473 25/07/13,05:27:22,12,08,1, 11.9,1,1, 20.126, 10522.357, 525.596, 52928.492 25/07/13,05:27:22,13,08,1, 11.9,1,1, 20.126, 10522.366, 525.604, 52928.545 25/07/13,05:27:22,14,08,1, 11.9,1,1, 20.126, 10522.372, 525.656, 52928.547 25/07/13,05:27:22,15,08,1, 11.9,1,1, 20.126, 10522.392, 525.632, 52928.499 25/07/13,05:27:22,16,08,1, 11.9,1,1, 20.126, 10522.412, 525.641, 52928.524 25/07/13,05:27:22,17,08,1, 11.9,1,1, 20.126, 10522.399, 525.653, 52928.504 25/07/13,05:27:22,18,08,1, 11.9,1,1, 20.126, 10522.417, 525.642, 52928.399 25/07/13,05:27:22,19,08,1, 11.9,1,1, 20.126, 10522.414, 525.662, 52928.475 25/07/13,05:27:23,00,08,1, 11.9,1,1, 20.124, 10522.412, 525.662, 52928.475 25/07/13,05:27:23,01,08,1, 11.9,1,1, 20.124, 10522.410, 525.690, 52928.445 25/07/13,05:27:23,02,08,1, 11.9,1,1, 20.124, 10522.421, 525.699, 52928.369 25/07/13,05:27:23,03,08,1, 11.9,1,1, 20.124, 10522.439, 525.730, 52928.364 25/07/13,05:27:23,04,08,1, 11.9,1,1, 20.124, 10522.453, 525.724, 52928.400 25/07/13,05:27:23,05,08,1, 11.9,1,1, 20.124, 10522.458, 525.743, 52928.386 25/07/13,05:27:23,06,08,1, 11.9,1,1, 20.124, 10522.464, 525.763, 52928.305 25/07/13,05:27:23,07,08,1, 11.9,1,1, 20.124, 10522.453, 525.749, 52928.361 25/07/13,05:27:23,08,08,1, 11.9,1,1, 20.124, 10522.467, 525.803, 52928.325 25/07/13,05:27:23,09,08,1, 11.9,1,1, 20.124, 10522.468, 525.795, 52928.349 25/07/13,05:27:23,10,08,1, 11.9,1,1, 20.124, 10522.496, 525.805, 52928.391 25/07/13,05:27:23,11,08,1, 11.9,1,1, 20.124, 10522.511, 525.829, 52928.348 25/07/13,05:27:23,12,08,1, 11.9,1,1, 20.124, 10522.502, 525.837, 52928.261 25/07/13,05:27:23,13,08,1, 11.9,1,1, 20.124, 10522.543, 525.867, 52928.270 25/07/13,05:27:23,14,08,1, 11.9,1,1, 20.124, 10522.540, 525.898, 52928.289 25/07/13,05:27:23,15,08,1, 11.9,1,1, 20.124, 10522.534, 525.901, 52928.223 25/07/13,05:27:23,16,08,1, 11.9,1,1, 20.124, 10522.526, 525.907, 52928.314 25/07/13,05:27:23,17,08,1, 11.9,1,1, 20.124, 10522.558, 525.919, 52928.282 25/07/13,05:27:23,18,08,1, 11.9,1,1, 20.124, 10522.546, 525.940, 52928.215 25/07/13,05:27:23,19,08,1, 11.9,1,1, 20.124, 10522.546, 525.956, 52928.268 25/07/13,05:27:24,00,09,1, 12.0,1,1, 20.124, 10522.546, 525.956, 52928.268 25/07/13,05:27:24,01,09,1, 12.0,1,1, 20.124, 10522.572, 525.967, 52928.185 25/07/13,05:27:24,02,09,1, 12.0,1,1, 20.124, 10522.552, 525.998, 52928.199 25/07/13,05:27:24,03,09,1, 12.0,1,1, 20.124, 10522.570, 526.028, 52928.221 25/07/13,05:27:24,04,09,1, 12.0,1,1, 20.124, 10522.590, 526.054, 52928.215 25/07/13,05:27:24,05,09,1, 12.0,1,1, 20.124, 10522.575, 526.064, 52928.238 25/07/13,05:27:24,06,09,1, 12.0,1,1, 20.124, 10522.565, 526.099, 52928.238 25/07/13,05:27:24,07,09,1, 12.0,1,1, 20.124, 10522.598, 526.084, 52928.216 25/07/13,05:27:24,08,09,1, 12.0,1,1, 20.124, 10522.566, 526.101, 52928.230 25/07/13,05:27:24,09,09,1, 12.0,1,1, 20.124, 10522.602, 526.131, 52928.183 25/07/13,05:27:24,10,09,1, 12.0,1,1, 20.124, 10522.600, 526.148, 52928.143 25/07/13,05:27:24,11,09,1, 12.0,1,1, 20.124, 10522.619, 526.183, 52928.117 25/07/13,05:27:24,12,09,1, 12.0,1,1, 20.124, 10522.618, 526.192, 52928.209 25/07/13,05:27:24,13,09,1, 12.0,1,1, 20.124, 10522.612, 526.210, 52928.221 25/07/13,05:27:24,14,09,1, 12.0,1,1, 20.124, 10522.613, 526.223, 52928.174 25/07/13,05:27:24,15,09,1, 12.0,1,1, 20.124, 10522.653, 526.227, 52928.149 25/07/13,05:27:24,16,09,1, 12.0,1,1, 20.124, 10522.659, 526.240, 52928.116 25/07/13,05:27:24,17,09,1, 12.0,1,1, 20.124, 10522.647, 526.280, 52928.115 25/07/13,05:27:24,18,09,1, 12.0,1,1, 20.124, 10522.666, 526.284, 52928.058 25/07/13,05:27:24,19,09,1, 12.0,1,1, 20.124, 10522.676, 526.303, 52928.127 25/07/13,05:27:25,00,09,1, 11.9,1,1, 20.126, 10522.671, 526.303, 52928.127 25/07/13,05:27:25,01,09,1, 11.9,1,1, 20.126, 10522.686, 526.318, 52928.127 25/07/13,05:27:25,02,09,1, 11.9,1,1, 20.126, 10522.701, 526.363, 52928.064 25/07/13,05:27:25,03,09,1, 11.9,1,1, 20.126, 10522.691, 526.364, 52928.125 25/07/13,05:27:25,04,09,1, 11.9,1,1, 20.126, 10522.677, 526.403, 52928.111 25/07/13,05:27:25,05,09,1, 11.9,1,1, 20.126, 10522.686, 526.425, 52928.079 25/07/13,05:27:25,06,09,1, 11.9,1,1, 20.126, 10522.696, 526.435, 52928.216 25/07/13,05:27:25,07,09,1, 11.9,1,1, 20.126, 10522.707, 526.431, 52928.003 25/07/13,05:27:25,08,09,1, 11.9,1,1, 20.126, 10522.674, 526.480, 52928.014 25/07/13,05:27:25,09,09,1, 11.9,1,1, 20.126, 10522.707, 526.487, 52928.008 25/07/13,05:27:25,10,09,1, 11.9,1,1, 20.126, 10522.710, 526.537, 52928.119 25/07/13,05:27:25,11,09,1, 11.9,1,1, 20.126, 10522.737, 526.539, 52928.018 25/07/13,05:27:25,12,09,1, 11.9,1,1, 20.126, 10522.708, 526.537, 52928.037 25/07/13,05:27:25,13,09,1, 11.9,1,1, 20.126, 10522.705, 526.554, 52927.998 25/07/13,05:27:25,14,09,1, 11.9,1,1, 20.126, 10522.685, 526.573, 52927.958 25/07/13,05:27:25,15,09,1, 11.9,1,1, 20.126, 10522.715, 526.594, 52927.914 25/07/13,05:27:25,16,09,1, 11.9,1,1, 20.126, 10522.732, 526.590, 52928.035 25/07/13,05:27:25,17,09,1, 11.9,1,1, 20.126, 10522.720, 526.600, 52928.004 25/07/13,05:27:25,18,09,1, 11.9,1,1, 20.126, 10522.719, 526.619, 52927.991 25/07/13,05:27:25,19,09,1, 11.9,1,1, 20.126, 10522.716, 526.640, 52927.907 25/07/13,05:27:26,00,11,1, 11.8,1,1, 20.121, 10522.712, 526.640, 52927.907 25/07/13,05:27:26,01,11,1, 11.8,1,1, 20.121, 10522.730, 526.682, 52927.930 25/07/13,05:27:26,02,11,1, 11.8,1,1, 20.121, 10522.723, 526.690, 52927.948 25/07/13,05:27:26,03,11,1, 11.8,1,1, 20.121, 10522.722, 526.730, 52927.934 25/07/13,05:27:26,04,11,1, 11.8,1,1, 20.121, 10522.713, 526.733, 52927.910 25/07/13,05:27:26,05,11,1, 11.8,1,1, 20.121, 10522.722, 526.756, 52927.915 25/07/13,05:27:26,06,11,1, 11.8,1,1, 20.121, 10522.737, 526.770, 52927.899 25/07/13,05:27:26,07,11,1, 11.8,1,1, 20.121, 10522.730, 526.781, 52927.883 25/07/13,05:27:26,08,11,1, 11.8,1,1, 20.121, 10522.698, 526.805, 52928.118 25/07/13,05:27:26,09,11,1, 11.8,1,1, 20.121, 10522.754, 526.826, 52927.914 25/07/13,05:27:26,10,11,1, 11.8,1,1, 20.121, 10522.760, 526.826, 52927.871 25/07/13,05:27:26,11,11,1, 11.8,1,1, 20.121, 10522.751, 526.862, 52927.859 25/07/13,05:27:26,12,11,1, 11.8,1,1, 20.121, 10522.741, 526.871, 52927.915 25/07/13,05:27:26,13,11,1, 11.8,1,1, 20.121, 10522.722, 526.891, 52927.852 25/07/13,05:27:26,14,11,1, 11.8,1,1, 20.121, 10522.725, 526.911, 52927.856 25/07/13,05:27:26,15,11,1, 11.8,1,1, 20.121, 10522.740, 526.918, 52927.836 25/07/13,05:27:26,16,11,1, 11.8,1,1, 20.121, 10522.762, 526.958, 52927.876 25/07/13,05:27:26,17,11,1, 11.8,1,1, 20.121, 10522.736, 526.960, 52927.804 25/07/13,05:27:26,18,11,1, 11.8,1,1, 20.121, 10522.738, 526.972, 52927.807 25/07/13,05:27:26,19,11,1, 11.8,1,1, 20.121, 10522.758, 526.999, 52927.821 25/07/13,05:27:27,00,08,1, 11.9,1,1, 20.119, 10522.754, 526.999, 52927.821 25/07/13,05:27:27,01,08,1, 11.9,1,1, 20.119, 10522.741, 527.047, 52927.732 25/07/13,05:27:27,02,08,1, 11.9,1,1, 20.119, 10522.758, 527.042, 52927.752 25/07/13,05:27:27,03,08,1, 11.9,1,1, 20.119, 10522.754, 527.085, 52927.727 25/07/13,05:27:27,04,08,1, 11.9,1,1, 20.119, 10522.755, 527.101, 52927.714 25/07/13,05:27:27,05,08,1, 11.9,1,1, 20.119, 10522.736, 527.111, 52927.765 25/07/13,05:27:27,06,08,1, 11.9,1,1, 20.119, 10522.775, 527.131, 52927.782 25/07/13,05:27:27,07,08,1, 11.9,1,1, 20.119, 10522.751, 527.164, 52927.714 25/07/13,05:27:27,08,08,1, 11.9,1,1, 20.119, 10522.746, 527.176, 52927.715 25/07/13,05:27:27,09,08,1, 11.9,1,1, 20.119, 10522.747, 527.191, 52927.759 25/07/13,05:27:27,10,08,1, 11.9,1,1, 20.119, 10522.747, 527.219, 52927.751 25/07/13,05:27:27,11,08,1, 11.9,1,1, 20.119, 10522.739, 527.212, 52927.721 25/07/13,05:27:27,12,08,1, 11.9,1,1, 20.119, 10522.737, 527.236, 52927.722 25/07/13,05:27:27,13,08,1, 11.9,1,1, 20.119, 10522.752, 527.260, 52927.689 25/07/13,05:27:27,14,08,1, 11.9,1,1, 20.119, 10522.758, 527.275, 52927.663 25/07/13,05:27:27,15,08,1, 11.9,1,1, 20.119, 10522.769, 527.286, 52927.616 25/07/13,05:27:27,16,08,1, 11.9,1,1, 20.119, 10522.730, 527.318, 52927.692 25/07/13,05:27:27,17,08,1, 11.9,1,1, 20.119, 10522.776, 527.367, 52927.635 25/07/13,05:27:27,18,08,1, 11.9,1,1, 20.119, 10522.783, 527.358, 52927.638 25/07/13,05:27:27,19,08,1, 11.9,1,1, 20.119, 10522.776, 527.390, 52927.611 25/07/13,05:27:28,00,10,1, 11.9,1,1, 20.128, 10522.771, 527.390, 52927.611 25/07/13,05:27:28,01,10,1, 11.9,1,1, 20.128, 10522.766, 527.416, 52927.597 25/07/13,05:27:28,02,10,1, 11.9,1,1, 20.128, 10522.755, 527.421, 52927.567 25/07/13,05:27:28,03,10,1, 11.9,1,1, 20.128, 10522.761, 527.456, 52927.616 25/07/13,05:27:28,04,10,1, 11.9,1,1, 20.128, 10522.765, 527.490, 52927.539 25/07/13,05:27:28,05,10,1, 11.9,1,1, 20.128, 10522.781, 527.523, 52927.631 25/07/13,05:27:28,06,10,1, 11.9,1,1, 20.128, 10522.747, 527.533, 52927.601 25/07/13,05:27:28,07,10,1, 11.9,1,1, 20.128, 10522.755, 527.552, 52927.595 25/07/13,05:27:28,08,10,1, 11.9,1,1, 20.128, 10522.760, 527.594, 52927.564 25/07/13,05:27:28,09,10,1, 11.9,1,1, 20.128, 10522.766, 527.593, 52927.537 25/07/13,05:27:28,10,10,1, 11.9,1,1, 20.128, 10522.766, 527.616, 52927.540 25/07/13,05:27:28,11,10,1, 11.9,1,1, 20.128, 10522.758, 527.637, 52927.588 25/07/13,05:27:28,12,10,1, 11.9,1,1, 20.128, 10522.800, 527.636, 52927.529 25/07/13,05:27:28,13,10,1, 11.9,1,1, 20.128, 10522.760, 527.671, 52927.587 25/07/13,05:27:28,14,10,1, 11.9,1,1, 20.128, 10522.775, 527.694, 52927.484 25/07/13,05:27:28,15,10,1, 11.9,1,1, 20.128, 10522.758, 527.690, 52927.471 25/07/13,05:27:28,16,10,1, 11.9,1,1, 20.128, 10522.770, 527.719, 52927.552 25/07/13,05:27:28,17,10,1, 11.9,1,1, 20.128, 10522.762, 527.768, 52927.520 25/07/13,05:27:28,18,10,1, 11.9,1,1, 20.128, 10522.800, 527.800, 52927.479 25/07/13,05:27:28,19,10,1, 11.9,1,1, 20.128, 10522.773, 527.793, 52927.431 25/07/13,05:27:29,00,08,1, 11.9,1,1, 20.125, 10522.771, 527.793, 52927.431 25/07/13,05:27:29,01,08,1, 11.9,1,1, 20.125, 10522.799, 527.870, 52927.499 25/07/13,05:27:29,02,08,1, 11.9,1,1, 20.125, 10522.825, 527.878, 52927.441 25/07/13,05:27:29,03,08,1, 11.9,1,1, 20.125, 10522.802, 527.919, 52927.519 25/07/13,05:27:29,04,08,1, 11.9,1,1, 20.125, 10522.809, 527.941, 52927.453 25/07/13,05:27:29,05,08,1, 11.9,1,1, 20.125, 10522.811, 527.952, 52927.415 25/07/13,05:27:29,06,08,1, 11.9,1,1, 20.125, 10522.831, 527.961, 52927.500 25/07/13,05:27:29,07,08,1, 11.9,1,1, 20.125, 10522.828, 527.990, 52927.454 25/07/13,05:27:29,08,08,1, 11.9,1,1, 20.125, 10522.847, 528.017, 52927.382 25/07/13,05:27:29,09,08,1, 11.9,1,1, 20.125, 10522.820, 528.044, 52927.399 25/07/13,05:27:29,10,08,1, 11.9,1,1, 20.125, 10522.859, 528.062, 52927.458 25/07/13,05:27:29,11,08,1, 11.9,1,1, 20.125, 10522.845, 528.074, 52927.350 25/07/13,05:27:29,12,08,1, 11.9,1,1, 20.125, 10522.835, 528.104, 52927.338 25/07/13,05:27:29,13,08,1, 11.9,1,1, 20.125, 10522.857, 528.101, 52927.373 25/07/13,05:27:29,14,08,1, 11.9,1,1, 20.125, 10522.856, 528.132, 52927.352 25/07/13,05:27:29,15,08,1, 11.9,1,1, 20.125, 10522.855, 528.158, 52927.398 25/07/13,05:27:29,16,08,1, 11.9,1,1, 20.125, 10522.870, 528.188, 52927.374 25/07/13,05:27:29,17,08,1, 11.9,1,1, 20.125, 10522.886, 528.212, 52927.332 25/07/13,05:27:29,18,08,1, 11.9,1,1, 20.125, 10522.880, 528.231, 52927.353 25/07/13,05:27:29,19,08,1, 11.9,1,1, 20.125, 10522.882, 528.251, 52927.311 25/07/13,05:27:30,00,07,1, 11.9,1,1, 20.125, 10522.879, 528.251, 52927.311 25/07/13,05:27:30,01,07,1, 11.9,1,1, 20.125, 10522.864, 528.295, 52927.290 25/07/13,05:27:30,02,07,1, 11.9,1,1, 20.125, 10522.865, 528.315, 52927.287 25/07/13,05:27:30,03,07,1, 11.9,1,1, 20.125, 10522.887, 528.320, 52927.205 25/07/13,05:27:30,04,07,1, 11.9,1,1, 20.125, 10522.865, 528.358, 52927.235 25/07/13,05:27:30,05,07,1, 11.9,1,1, 20.125, 10522.877, 528.366, 52927.237 25/07/13,05:27:30,06,07,1, 11.9,1,1, 20.125, 10522.897, 528.394, 52927.271 25/07/13,05:27:30,07,07,1, 11.9,1,1, 20.125, 10522.908, 528.418, 52927.254 25/07/13,05:27:30,08,07,1, 11.9,1,1, 20.125, 10522.914, 528.413, 52927.258 25/07/13,05:27:30,09,07,1, 11.9,1,1, 20.125, 10522.893, 528.464, 52927.240 25/07/13,05:27:30,10,07,1, 11.9,1,1, 20.125, 10522.896, 528.476, 52927.260 25/07/13,05:27:30,11,07,1, 11.9,1,1, 20.125, 10522.898, 528.500, 52927.198 25/07/13,05:27:30,12,07,1, 11.9,1,1, 20.125, 10522.937, 528.533, 52927.226 25/07/13,05:27:30,13,07,1, 11.9,1,1, 20.125, 10522.942, 528.550, 52927.207 25/07/13,05:27:30,14,07,1, 11.9,1,1, 20.125, 10522.934, 528.546, 52927.146 25/07/13,05:27:30,15,07,1, 11.9,1,1, 20.125, 10522.912, 528.597, 52927.172 25/07/13,05:27:30,16,07,1, 11.9,1,1, 20.125, 10522.941, 528.604, 52927.132 25/07/13,05:27:30,17,07,1, 11.9,1,1, 20.125, 10522.943, 528.632, 52927.142 25/07/13,05:27:30,18,07,1, 11.9,1,1, 20.125, 10522.914, 528.652, 52927.113 25/07/13,05:27:30,19,07,1, 11.9,1,1, 20.125, 10522.918, 528.658, 52927.142 25/07/13,05:27:31,00,09,1, 11.9,1,1, 20.123, 10522.913, 528.658, 52927.142 25/07/13,05:27:31,01,09,1, 11.9,1,1, 20.123, 10522.930, 528.720, 52927.111 25/07/13,05:27:31,02,09,1, 11.9,1,1, 20.123, 10522.931, 528.714, 52927.097 25/07/13,05:27:31,03,09,1, 11.9,1,1, 20.123, 10522.931, 528.751, 52927.127 25/07/13,05:27:31,04,09,1, 11.9,1,1, 20.123, 10522.933, 528.779, 52927.119 25/07/13,05:27:31,05,09,1, 11.9,1,1, 20.123, 10522.967, 528.797, 52927.023 25/07/13,05:27:31,06,09,1, 11.9,1,1, 20.123, 10522.942, 528.816, 52927.032 25/07/13,05:27:31,07,09,1, 11.9,1,1, 20.123, 10522.969, 528.858, 52927.099 25/07/13,05:27:31,08,09,1, 11.9,1,1, 20.123, 10522.958, 528.887, 52927.077 25/07/13,05:27:31,09,09,1, 11.9,1,1, 20.123, 10522.964, 528.901, 52927.016 25/07/13,05:27:31,10,09,1, 11.9,1,1, 20.123, 10522.954, 528.922, 52926.976 25/07/13,05:27:31,11,09,1, 11.9,1,1, 20.123, 10522.957, 528.946, 52926.999 25/07/13,05:27:31,12,09,1, 11.9,1,1, 20.123, 10522.946, 528.986, 52926.983 25/07/13,05:27:31,13,09,1, 11.9,1,1, 20.123, 10522.990, 529.014, 52927.025 25/07/13,05:27:31,14,09,1, 11.9,1,1, 20.123, 10522.938, 529.032, 52926.930 25/07/13,05:27:31,15,09,1, 11.9,1,1, 20.123, 10522.968, 529.046, 52927.002 25/07/13,05:27:31,16,09,1, 11.9,1,1, 20.123, 10522.986, 529.100, 52926.937 25/07/13,05:27:31,17,09,1, 11.9,1,1, 20.123, 10522.961, 529.094, 52926.913 25/07/13,05:27:31,18,09,1, 11.9,1,1, 20.123, 10522.944, 529.122, 52926.917 25/07/13,05:27:31,19,09,1, 11.9,1,1, 20.123, 10522.961, 529.162, 52926.871 25/07/13,05:27:32,00,08,1, 12.0,1,1, 20.128, 10522.954, 529.162, 52926.871 25/07/13,05:27:32,01,08,1, 12.0,1,1, 20.128, 10522.942, 529.226, 52926.890 25/07/13,05:27:32,02,08,1, 12.0,1,1, 20.128, 10522.948, 529.244, 52926.857 25/07/13,05:27:32,03,08,1, 12.0,1,1, 20.128, 10522.954, 529.273, 52926.813 25/07/13,05:27:32,04,08,1, 12.0,1,1, 20.128, 10522.976, 529.315, 52926.874 25/07/13,05:27:32,05,08,1, 12.0,1,1, 20.128, 10522.948, 529.333, 52926.858 25/07/13,05:27:32,06,08,1, 12.0,1,1, 20.128, 10522.975, 529.362, 52926.849 25/07/13,05:27:32,07,08,1, 12.0,1,1, 20.128, 10522.969, 529.398, 52926.848 25/07/13,05:27:32,08,08,1, 12.0,1,1, 20.128, 10522.951, 529.428, 52926.769 25/07/13,05:27:32,09,08,1, 12.0,1,1, 20.128, 10522.951, 529.470, 52926.771 25/07/13,05:27:32,10,08,1, 12.0,1,1, 20.128, 10522.950, 529.502, 52926.777 25/07/13,05:27:32,11,08,1, 12.0,1,1, 20.128, 10522.962, 529.502, 52926.811 25/07/13,05:27:32,12,08,1, 12.0,1,1, 20.128, 10522.923, 529.575, 52926.797 25/07/13,05:27:32,13,08,1, 12.0,1,1, 20.128, 10522.936, 529.590, 52926.711 25/07/13,05:27:32,14,08,1, 12.0,1,1, 20.128, 10522.936, 529.600, 52926.748 25/07/13,05:27:32,15,08,1, 12.0,1,1, 20.128, 10522.933, 529.630, 52926.797 25/07/13,05:27:32,16,08,1, 12.0,1,1, 20.128, 10522.932, 529.659, 52926.730 25/07/13,05:27:32,17,08,1, 12.0,1,1, 20.128, 10522.936, 529.669, 52926.729 25/07/13,05:27:32,18,08,1, 12.0,1,1, 20.128, 10522.934, 529.711, 52926.629 25/07/13,05:27:32,19,08,1, 12.0,1,1, 20.128, 10522.913, 529.726, 52926.652 25/07/13,05:27:33,00,07,1, 11.9,1,1, 20.125, 10522.913, 529.726, 52926.652 25/07/13,05:27:33,01,07,1, 11.9,1,1, 20.125, 10522.931, 529.788, 52926.629 25/07/13,05:27:33,02,07,1, 11.9,1,1, 20.125, 10522.939, 529.819, 52926.645 25/07/13,05:27:33,03,07,1, 11.9,1,1, 20.125, 10522.932, 529.841, 52926.615 25/07/13,05:27:33,04,07,1, 11.9,1,1, 20.125, 10522.941, 529.879, 52926.577 25/07/13,05:27:33,05,07,1, 11.9,1,1, 20.125, 10522.953, 529.895, 52926.587 25/07/13,05:27:33,06,07,1, 11.9,1,1, 20.125, 10522.912, 529.901, 52926.509 25/07/13,05:27:33,07,07,1, 11.9,1,1, 20.125, 10522.927, 529.939, 52926.486 25/07/13,05:27:33,08,07,1, 11.9,1,1, 20.125, 10522.946, 529.968, 52926.457 25/07/13,05:27:33,09,07,1, 11.9,1,1, 20.125, 10522.912, 529.988, 52926.538 25/07/13,05:27:33,10,07,1, 11.9,1,1, 20.125, 10522.901, 530.001, 52926.488 25/07/13,05:27:33,11,07,1, 11.9,1,1, 20.125, 10522.923, 530.030, 52926.444 25/07/13,05:27:33,12,07,1, 11.9,1,1, 20.125, 10522.941, 530.041, 52926.411 25/07/13,05:27:33,13,07,1, 11.9,1,1, 20.125, 10522.905, 530.084, 52926.470 25/07/13,05:27:33,14,07,1, 11.9,1,1, 20.125, 10522.892, 530.097, 52926.473 25/07/13,05:27:33,15,07,1, 11.9,1,1, 20.125, 10522.894, 530.149, 52926.466 25/07/13,05:27:33,16,07,1, 11.9,1,1, 20.125, 10522.919, 530.170, 52926.399 25/07/13,05:27:33,17,07,1, 11.9,1,1, 20.125, 10522.911, 530.158, 52926.342 25/07/13,05:27:33,18,07,1, 11.9,1,1, 20.125, 10522.927, 530.202, 52926.388 25/07/13,05:27:33,19,07,1, 11.9,1,1, 20.125, 10522.921, 530.235, 52926.361 25/07/13,05:27:34,00,08,1, 11.9,1,1, 20.122, 10522.913, 530.235, 52926.361 25/07/13,05:27:34,01,08,1, 11.9,1,1, 20.122, 10522.950, 530.242, 52926.270 25/07/13,05:27:34,02,08,1, 11.9,1,1, 20.122, 10522.974, 530.261, 52926.283 25/07/13,05:27:34,03,08,1, 11.9,1,1, 20.122, 10522.947, 530.300, 52926.283 25/07/13,05:27:34,04,08,1, 11.9,1,1, 20.122, 10522.961, 530.316, 52926.229 25/07/13,05:27:34,05,08,1, 11.9,1,1, 20.122, 10522.935, 530.333, 52926.280 25/07/13,05:27:34,06,08,1, 11.9,1,1, 20.122, 10522.951, 530.346, 52926.253 25/07/13,05:27:34,07,08,1, 11.9,1,1, 20.122, 10522.966, 530.353, 52926.159 25/07/13,05:27:34,08,08,1, 11.9,1,1, 20.122, 10522.973, 530.382, 52926.162 25/07/13,05:27:34,09,08,1, 11.9,1,1, 20.122, 10522.979, 530.424, 52926.205 25/07/13,05:27:34,10,08,1, 11.9,1,1, 20.122, 10522.996, 530.452, 52926.140 25/07/13,05:27:34,11,08,1, 11.9,1,1, 20.122, 10522.993, 530.454, 52926.110 25/07/13,05:27:34,12,08,1, 11.9,1,1, 20.122, 10522.987, 530.493, 52926.060 25/07/13,05:27:34,13,08,1, 11.9,1,1, 20.122, 10522.984, 530.501, 52926.131 25/07/13,05:27:34,14,08,1, 11.9,1,1, 20.122, 10522.994, 530.520, 52926.112 25/07/13,05:27:34,15,08,1, 11.9,1,1, 20.122, 10522.999, 530.549, 52926.031 25/07/13,05:27:34,16,08,1, 11.9,1,1, 20.122, 10523.010, 530.548, 52926.016 25/07/13,05:27:34,17,08,1, 11.9,1,1, 20.122, 10523.023, 530.573, 52926.045 25/07/13,05:27:34,18,08,1, 11.9,1,1, 20.122, 10523.015, 530.570, 52925.977 25/07/13,05:27:34,19,08,1, 11.9,1,1, 20.122, 10523.034, 530.608, 52925.938 25/07/13,05:27:35,00,07,1, 11.9,1,1, 20.127, 10523.030, 530.608, 52925.938 25/07/13,05:27:35,01,07,1, 11.9,1,1, 20.127, 10523.044, 530.622, 52925.942 25/07/13,05:27:35,02,07,1, 11.9,1,1, 20.127, 10523.049, 530.641, 52925.885 25/07/13,05:27:35,03,07,1, 11.9,1,1, 20.127, 10523.095, 530.650, 52925.883 25/07/13,05:27:35,04,07,1, 11.9,1,1, 20.127, 10523.058, 530.662, 52925.824 25/07/13,05:27:35,05,07,1, 11.9,1,1, 20.127, 10523.078, 530.720, 52925.901 25/07/13,05:27:35,06,07,1, 11.9,1,1, 20.127, 10523.081, 530.736, 52925.854 25/07/13,05:27:35,07,07,1, 11.9,1,1, 20.127, 10523.092, 530.730, 52925.897 25/07/13,05:27:35,08,07,1, 11.9,1,1, 20.127, 10523.076, 530.758, 52925.866 25/07/13,05:27:35,09,07,1, 11.9,1,1, 20.127, 10523.061, 530.771, 52925.816 25/07/13,05:27:35,10,07,1, 11.9,1,1, 20.127, 10523.101, 530.794, 52925.785 25/07/13,05:27:35,11,07,1, 11.9,1,1, 20.127, 10523.102, 530.783, 52925.773 25/07/13,05:27:35,12,07,1, 11.9,1,1, 20.127, 10523.123, 530.806, 52925.680 25/07/13,05:27:35,13,07,1, 11.9,1,1, 20.127, 10523.128, 530.812, 52925.646 25/07/13,05:27:35,14,07,1, 11.9,1,1, 20.127, 10523.149, 530.833, 52925.641 25/07/13,05:27:35,15,07,1, 11.9,1,1, 20.127, 10523.146, 530.879, 52925.692 25/07/13,05:27:35,16,07,1, 11.9,1,1, 20.127, 10523.133, 530.911, 52925.623 25/07/13,05:27:35,17,07,1, 11.9,1,1, 20.127, 10523.158, 530.912, 52925.656 25/07/13,05:27:35,18,07,1, 11.9,1,1, 20.127, 10523.155, 530.920, 52925.610 25/07/13,05:27:35,19,07,1, 11.9,1,1, 20.127, 10523.193, 530.936, 52925.590 25/07/13,05:27:36,00,08,1, 11.9,1,1, 20.123, 10523.188, 530.936, 52925.590 25/07/13,05:27:36,01,08,1, 11.9,1,1, 20.123, 10523.181, 530.964, 52925.582 25/07/13,05:27:36,02,08,1, 11.9,1,1, 20.123, 10523.180, 530.985, 52925.588 25/07/13,05:27:36,03,08,1, 11.9,1,1, 20.123, 10523.208, 530.988, 52925.470 25/07/13,05:27:36,04,08,1, 11.9,1,1, 20.123, 10523.210, 531.046, 52925.494 25/07/13,05:27:36,05,08,1, 11.9,1,1, 20.123, 10523.208, 531.008, 52925.498 25/07/13,05:27:36,06,08,1, 11.9,1,1, 20.123, 10523.243, 531.055, 52925.476 25/07/13,05:27:36,07,08,1, 11.9,1,1, 20.123, 10523.258, 531.078, 52925.497 25/07/13,05:27:36,08,08,1, 11.9,1,1, 20.123, 10523.233, 531.085, 52925.413 25/07/13,05:27:36,09,08,1, 11.9,1,1, 20.123, 10523.233, 531.100, 52925.376 25/07/13,05:27:36,10,08,1, 11.9,1,1, 20.123, 10523.254, 531.142, 52925.416 25/07/13,05:27:36,11,08,1, 11.9,1,1, 20.123, 10523.260, 531.136, 52925.330 25/07/13,05:27:36,12,08,1, 11.9,1,1, 20.123, 10523.261, 531.155, 52925.330 25/07/13,05:27:36,13,08,1, 11.9,1,1, 20.123, 10523.272, 531.154, 52925.304 25/07/13,05:27:36,14,08,1, 11.9,1,1, 20.123, 10523.261, 531.186, 52925.349 25/07/13,05:27:36,15,08,1, 11.9,1,1, 20.123, 10523.285, 531.208, 52925.322 25/07/13,05:27:36,16,08,1, 11.9,1,1, 20.123, 10523.289, 531.211, 52925.318 25/07/13,05:27:36,17,08,1, 11.9,1,1, 20.123, 10523.263, 531.253, 52925.342 25/07/13,05:27:36,18,08,1, 11.9,1,1, 20.123, 10523.305, 531.245, 52925.230 25/07/13,05:27:36,19,08,1, 11.9,1,1, 20.123, 10523.308, 531.239, 52925.236 25/07/13,05:27:37,00,09,1, 11.9,1,1, 20.126, 10523.305, 531.239, 52925.236 25/07/13,05:27:37,01,09,1, 11.9,1,1, 20.126, 10523.290, 531.314, 52925.206 25/07/13,05:27:37,02,09,1, 11.9,1,1, 20.126, 10523.329, 531.288, 52925.178 25/07/13,05:27:37,03,09,1, 11.9,1,1, 20.126, 10523.321, 531.295, 52925.158 25/07/13,05:27:37,04,09,1, 11.9,1,1, 20.126, 10523.312, 531.345, 52925.154 25/07/13,05:27:37,05,09,1, 11.9,1,1, 20.126, 10523.326, 531.348, 52925.075 25/07/13,05:27:37,06,09,1, 11.9,1,1, 20.126, 10523.310, 531.390, 52925.143 25/07/13,05:27:37,07,09,1, 11.9,1,1, 20.126, 10523.338, 531.403, 52925.155 25/07/13,05:27:37,08,09,1, 11.9,1,1, 20.126, 10523.336, 531.422, 52925.074 25/07/13,05:27:37,09,09,1, 11.9,1,1, 20.126, 10523.362, 531.463, 52925.081 25/07/13,05:27:37,10,09,1, 11.9,1,1, 20.126, 10523.350, 531.455, 52925.038 25/07/13,05:27:37,11,09,1, 11.9,1,1, 20.126, 10523.368, 531.480, 52925.030 25/07/13,05:27:37,12,09,1, 11.9,1,1, 20.126, 10523.366, 531.514, 52925.014 25/07/13,05:27:37,13,09,1, 11.9,1,1, 20.126, 10523.385, 531.523, 52925.052 25/07/13,05:27:37,14,09,1, 11.9,1,1, 20.126, 10523.359, 531.539, 52925.018 25/07/13,05:27:37,15,09,1, 11.9,1,1, 20.126, 10523.361, 531.588, 52924.982 25/07/13,05:27:37,16,09,1, 11.9,1,1, 20.126, 10523.357, 531.589, 52924.975 25/07/13,05:27:37,17,09,1, 11.9,1,1, 20.126, 10523.364, 531.642, 52924.911 25/07/13,05:27:37,18,09,1, 11.9,1,1, 20.126, 10523.393, 531.647, 52924.951 25/07/13,05:27:37,19,09,1, 11.9,1,1, 20.126, 10523.388, 531.674, 52924.896 25/07/13,05:27:38,00,08,1, 11.9,1,1, 20.129, 10523.380, 531.674, 52924.896 25/07/13,05:27:38,01,08,1, 11.9,1,1, 20.129, 10523.375, 531.723, 52924.960 25/07/13,05:27:38,02,08,1, 11.9,1,1, 20.129, 10523.387, 531.747, 52924.870 25/07/13,05:27:38,03,08,1, 11.9,1,1, 20.129, 10523.395, 531.762, 52924.834 25/07/13,05:27:38,04,08,1, 11.9,1,1, 20.129, 10523.378, 531.793, 52924.835 25/07/13,05:27:38,05,08,1, 11.9,1,1, 20.129, 10523.360, 531.824, 52924.838 25/07/13,05:27:38,06,08,1, 11.9,1,1, 20.129, 10523.392, 531.856, 52924.835 25/07/13,05:27:38,07,08,1, 11.9,1,1, 20.129, 10523.384, 531.883, 52924.779 25/07/13,05:27:38,08,08,1, 11.9,1,1, 20.129, 10523.388, 531.913, 52924.789 25/07/13,05:27:38,09,08,1, 11.9,1,1, 20.129, 10523.392, 531.951, 52924.795 25/07/13,05:27:38,10,08,1, 11.9,1,1, 20.129, 10523.379, 531.991, 52924.742 25/07/13,05:27:38,11,08,1, 11.9,1,1, 20.129, 10523.412, 531.992, 52924.725 25/07/13,05:27:38,12,08,1, 11.9,1,1, 20.129, 10523.425, 532.026, 52924.779 25/07/13,05:27:38,13,08,1, 11.9,1,1, 20.129, 10523.391, 532.055, 52924.735 25/07/13,05:27:38,14,08,1, 11.9,1,1, 20.129, 10523.397, 532.081, 52924.706 25/07/13,05:27:38,15,08,1, 11.9,1,1, 20.129, 10523.420, 532.082, 52924.676 25/07/13,05:27:38,16,08,1, 11.9,1,1, 20.129, 10523.437, 532.135, 52924.687 25/07/13,05:27:38,17,08,1, 11.9,1,1, 20.129, 10523.419, 532.164, 52924.760 25/07/13,05:27:38,18,08,1, 11.9,1,1, 20.129, 10523.419, 532.199, 52924.732 25/07/13,05:27:38,19,08,1, 11.9,1,1, 20.129, 10523.421, 532.230, 52924.684 25/07/13,05:27:39,00,08,1, 11.9,1,1, 20.125, 10523.413, 532.230, 52924.684 25/07/13,05:27:39,01,08,1, 11.9,1,1, 20.125, 10523.455, 532.289, 52924.707 25/07/13,05:27:39,02,08,1, 11.9,1,1, 20.125, 10523.427, 532.312, 52924.671 25/07/13,05:27:39,03,08,1, 11.9,1,1, 20.125, 10523.436, 532.321, 52924.637 25/07/13,05:27:39,04,08,1, 11.9,1,1, 20.125, 10523.467, 532.377, 52924.570 25/07/13,05:27:39,05,08,1, 11.9,1,1, 20.125, 10523.457, 532.399, 52924.639 25/07/13,05:27:39,06,08,1, 11.9,1,1, 20.125, 10523.471, 532.462, 52924.527 25/07/13,05:27:39,07,08,1, 11.9,1,1, 20.125, 10523.466, 532.487, 52924.563 25/07/13,05:27:39,08,08,1, 11.9,1,1, 20.125, 10523.467, 532.495, 52924.536 25/07/13,05:27:39,09,08,1, 11.9,1,1, 20.125, 10523.474, 532.558, 52924.544 25/07/13,05:27:39,10,08,1, 11.9,1,1, 20.125, 10523.477, 532.565, 52924.548 25/07/13,05:27:39,11,08,1, 11.9,1,1, 20.125, 10523.488, 532.596, 52924.499 25/07/13,05:27:39,12,08,1, 11.9,1,1, 20.125, 10523.499, 532.644, 52924.513 25/07/13,05:27:39,13,08,1, 11.9,1,1, 20.125, 10523.493, 532.683, 52924.476 25/07/13,05:27:39,14,08,1, 11.9,1,1, 20.125, 10523.513, 532.696, 52924.468 25/07/13,05:27:39,15,08,1, 11.9,1,1, 20.125, 10523.526, 532.778, 52924.479 25/07/13,05:27:39,16,08,1, 11.9,1,1, 20.125, 10523.508, 532.781, 52924.513 25/07/13,05:27:39,17,08,1, 11.9,1,1, 20.125, 10523.530, 532.836, 52924.513 25/07/13,05:27:39,18,08,1, 11.9,1,1, 20.125, 10523.527, 532.876, 52924.452 25/07/13,05:27:39,19,08,1, 11.9,1,1, 20.125, 10523.538, 532.892, 52924.431 25/07/13,05:27:40,00,08,1, 11.9,1,1, 20.124, 10523.530, 532.892, 52924.431 25/07/13,05:27:40,01,08,1, 11.9,1,1, 20.124, 10523.550, 532.964, 52924.422 25/07/13,05:27:40,02,08,1, 11.9,1,1, 20.124, 10523.578, 532.986, 52924.400 25/07/13,05:27:40,03,08,1, 11.9,1,1, 20.124, 10523.557, 533.039, 52924.401 25/07/13,05:27:40,04,08,1, 11.9,1,1, 20.124, 10523.555, 533.077, 52924.348 25/07/13,05:27:40,05,08,1, 11.9,1,1, 20.124, 10523.605, 533.111, 52924.335 25/07/13,05:27:40,06,08,1, 11.9,1,1, 20.124, 10523.593, 533.160, 52924.359 25/07/13,05:27:40,07,08,1, 11.9,1,1, 20.124, 10523.606, 533.188, 52924.322 25/07/13,05:27:40,08,08,1, 11.9,1,1, 20.124, 10523.630, 533.221, 52924.296 25/07/13,05:27:40,09,08,1, 11.9,1,1, 20.124, 10523.620, 533.264, 52924.351 25/07/13,05:27:40,10,08,1, 11.9,1,1, 20.124, 10523.644, 533.302, 52924.282 25/07/13,05:27:40,11,08,1, 11.9,1,1, 20.124, 10523.623, 533.317, 52924.304 25/07/13,05:27:40,12,08,1, 11.9,1,1, 20.124, 10523.690, 533.375, 52924.238 25/07/13,05:27:40,13,08,1, 11.9,1,1, 20.124, 10523.657, 533.411, 52924.208 25/07/13,05:27:40,14,08,1, 11.9,1,1, 20.124, 10523.645, 533.467, 52924.123 25/07/13,05:27:40,15,08,1, 11.9,1,1, 20.124, 10523.692, 533.480, 52924.221 25/07/13,05:27:40,16,08,1, 11.9,1,1, 20.124, 10523.685, 533.507, 52924.181 25/07/13,05:27:40,17,08,1, 11.9,1,1, 20.124, 10523.709, 533.560, 52924.111 25/07/13,05:27:40,18,08,1, 11.9,1,1, 20.124, 10523.708, 533.595, 52924.148 25/07/13,05:27:40,19,08,1, 11.9,1,1, 20.124, 10523.727, 533.655, 52924.164 25/07/13,05:27:41,00,09,1, 12.0,1,1, 20.119, 10523.722, 533.655, 52924.164 25/07/13,05:27:41,01,09,1, 12.0,1,1, 20.119, 10523.733, 533.735, 52924.126 25/07/13,05:27:41,02,09,1, 12.0,1,1, 20.119, 10523.742, 533.754, 52924.136 25/07/13,05:27:41,03,09,1, 12.0,1,1, 20.119, 10523.737, 533.821, 52924.105 25/07/13,05:27:41,04,09,1, 12.0,1,1, 20.119, 10523.748, 533.859, 52924.090 25/07/13,05:27:41,05,09,1, 12.0,1,1, 20.119, 10523.744, 533.869, 52924.090 25/07/13,05:27:41,06,09,1, 12.0,1,1, 20.119, 10523.770, 533.945, 52924.076 25/07/13,05:27:41,07,09,1, 12.0,1,1, 20.119, 10523.786, 534.000, 52924.060 25/07/13,05:27:41,08,09,1, 12.0,1,1, 20.119, 10523.772, 534.043, 52924.113 25/07/13,05:27:41,09,09,1, 12.0,1,1, 20.119, 10523.786, 534.074, 52924.044 25/07/13,05:27:41,10,09,1, 12.0,1,1, 20.119, 10523.779, 534.115, 52924.067 25/07/13,05:27:41,11,09,1, 12.0,1,1, 20.119, 10523.798, 534.173, 52924.008 25/07/13,05:27:41,12,09,1, 12.0,1,1, 20.119, 10523.778, 534.198, 52923.997 25/07/13,05:27:41,13,09,1, 12.0,1,1, 20.119, 10523.812, 534.257, 52923.942 25/07/13,05:27:41,14,09,1, 12.0,1,1, 20.119, 10523.802, 534.294, 52923.938 25/07/13,05:27:41,15,09,1, 12.0,1,1, 20.119, 10523.813, 534.346, 52923.989 25/07/13,05:27:41,16,09,1, 12.0,1,1, 20.119, 10523.834, 534.409, 52923.980 25/07/13,05:27:41,17,09,1, 12.0,1,1, 20.119, 10523.831, 534.433, 52923.965 25/07/13,05:27:41,18,09,1, 12.0,1,1, 20.119, 10523.823, 534.466, 52923.874 25/07/13,05:27:41,19,09,1, 12.0,1,1, 20.119, 10523.805, 534.522, 52923.831 25/07/13,05:27:42,00,08,1, 11.9,1,1, 20.124, 10523.797, 534.522, 52923.831 25/07/13,05:27:42,01,08,1, 11.9,1,1, 20.124, 10523.847, 534.637, 52923.904 25/07/13,05:27:42,02,08,1, 11.9,1,1, 20.124, 10523.860, 534.672, 52923.906 25/07/13,05:27:42,03,08,1, 11.9,1,1, 20.124, 10523.842, 534.711, 52923.891 25/07/13,05:27:42,04,08,1, 11.9,1,1, 20.124, 10523.837, 534.770, 52923.869 25/07/13,05:27:42,05,08,1, 11.9,1,1, 20.124, 10523.859, 534.816, 52923.802 25/07/13,05:27:42,06,08,1, 11.9,1,1, 20.124, 10523.847, 534.841, 52923.844 25/07/13,05:27:42,07,08,1, 11.9,1,1, 20.124, 10523.851, 534.918, 52923.807 25/07/13,05:27:42,08,08,1, 11.9,1,1, 20.124, 10523.846, 534.949, 52923.794 25/07/13,05:27:42,09,08,1, 11.9,1,1, 20.124, 10523.847, 534.976, 52923.827 25/07/13,05:27:42,10,08,1, 11.9,1,1, 20.124, 10523.860, 535.032, 52923.818 25/07/13,05:27:42,11,08,1, 11.9,1,1, 20.124, 10523.852, 535.071, 52923.763 25/07/13,05:27:42,12,08,1, 11.9,1,1, 20.124, 10523.871, 535.128, 52923.761 25/07/13,05:27:42,13,08,1, 11.9,1,1, 20.124, 10523.851, 535.176, 52923.701 25/07/13,05:27:42,14,08,1, 11.9,1,1, 20.124, 10523.867, 535.212, 52923.688 25/07/13,05:27:42,15,08,1, 11.9,1,1, 20.124, 10523.871, 535.267, 52923.665 25/07/13,05:27:42,16,08,1, 11.9,1,1, 20.124, 10523.881, 535.302, 52923.693 25/07/13,05:27:42,17,08,1, 11.9,1,1, 20.124, 10523.878, 535.367, 52923.702 25/07/13,05:27:42,18,08,1, 11.9,1,1, 20.124, 10523.872, 535.404, 52923.686 25/07/13,05:27:42,19,08,1, 11.9,1,1, 20.124, 10523.878, 535.459, 52923.676 25/07/13,05:27:43,00,09,1, 12.0,1,1, 20.124, 10523.872, 535.459, 52923.676 25/07/13,05:27:43,01,09,1, 12.0,1,1, 20.124, 10523.896, 535.547, 52923.604 25/07/13,05:27:43,02,09,1, 12.0,1,1, 20.124, 10523.906, 535.592, 52923.561 25/07/13,05:27:43,03,09,1, 12.0,1,1, 20.124, 10523.908, 535.662, 52923.582 25/07/13,05:27:43,04,09,1, 12.0,1,1, 20.124, 10523.938, 535.690, 52923.606 25/07/13,05:27:43,05,09,1, 12.0,1,1, 20.124, 10523.906, 535.743, 52923.528 25/07/13,05:27:43,06,09,1, 12.0,1,1, 20.124, 10523.906, 535.798, 52923.550 25/07/13,05:27:43,07,09,1, 12.0,1,1, 20.124, 10523.943, 535.825, 52923.493 25/07/13,05:27:43,08,09,1, 12.0,1,1, 20.124, 10523.919, 535.889, 52923.570 25/07/13,05:27:43,09,09,1, 12.0,1,1, 20.124, 10523.907, 535.927, 52923.488 25/07/13,05:27:43,10,09,1, 12.0,1,1, 20.124, 10523.938, 535.964, 52923.458 25/07/13,05:27:43,11,09,1, 12.0,1,1, 20.124, 10523.938, 536.003, 52923.515 25/07/13,05:27:43,12,09,1, 12.0,1,1, 20.124, 10523.950, 536.062, 52923.401 25/07/13,05:27:43,13,09,1, 12.0,1,1, 20.124, 10523.954, 536.103, 52923.385 25/07/13,05:27:43,14,09,1, 12.0,1,1, 20.124, 10523.970, 536.193, 52923.425 25/07/13,05:27:43,15,09,1, 12.0,1,1, 20.124, 10523.982, 536.197, 52923.429 25/07/13,05:27:43,16,09,1, 12.0,1,1, 20.124, 10524.023, 536.258, 52923.322 25/07/13,05:27:43,17,09,1, 12.0,1,1, 20.124, 10523.999, 536.309, 52923.417 25/07/13,05:27:43,18,09,1, 12.0,1,1, 20.124, 10524.021, 536.341, 52923.318 25/07/13,05:27:43,19,09,1, 12.0,1,1, 20.124, 10524.020, 536.376, 52923.376 25/07/13,05:27:44,00,08,1, 11.9,1,1, 20.124, 10524.014, 536.376, 52923.376 25/07/13,05:27:44,01,08,1, 11.9,1,1, 20.124, 10524.028, 536.483, 52923.348 25/07/13,05:27:44,02,08,1, 11.9,1,1, 20.124, 10524.059, 536.514, 52923.240 25/07/13,05:27:44,03,08,1, 11.9,1,1, 20.124, 10524.065, 536.569, 52923.303 25/07/13,05:27:44,04,08,1, 11.9,1,1, 20.124, 10524.056, 536.589, 52923.220 25/07/13,05:27:44,05,08,1, 11.9,1,1, 20.124, 10524.075, 536.677, 52923.236 25/07/13,05:27:44,06,08,1, 11.9,1,1, 20.124, 10524.068, 536.707, 52923.210 25/07/13,05:27:44,07,08,1, 11.9,1,1, 20.124, 10524.078, 536.756, 52923.274 25/07/13,05:27:44,08,08,1, 11.9,1,1, 20.124, 10524.102, 536.801, 52923.199 25/07/13,05:27:44,09,08,1, 11.9,1,1, 20.124, 10524.101, 536.821, 52923.158 25/07/13,05:27:44,10,08,1, 11.9,1,1, 20.124, 10524.081, 536.902, 52923.166 25/07/13,05:27:44,11,08,1, 11.9,1,1, 20.124, 10524.132, 536.929, 52923.158 25/07/13,05:27:44,12,08,1, 11.9,1,1, 20.124, 10524.148, 536.997, 52923.176 25/07/13,05:27:44,13,08,1, 11.9,1,1, 20.124, 10524.124, 537.030, 52923.066 25/07/13,05:27:44,14,08,1, 11.9,1,1, 20.124, 10524.131, 537.077, 52923.108 25/07/13,05:27:44,15,08,1, 11.9,1,1, 20.124, 10524.141, 537.131, 52923.010 25/07/13,05:27:44,16,08,1, 11.9,1,1, 20.124, 10524.153, 537.164, 52923.088 25/07/13,05:27:44,17,08,1, 11.9,1,1, 20.124, 10524.170, 537.226, 52923.065 25/07/13,05:27:44,18,08,1, 11.9,1,1, 20.124, 10524.183, 537.276, 52923.009 25/07/13,05:27:44,19,08,1, 11.9,1,1, 20.124, 10524.200, 537.315, 52922.958 25/07/13,05:27:45,00,07,1, 11.9,1,1, 20.126, 10524.198, 537.315, 52922.958 25/07/13,05:27:45,01,07,1, 11.9,1,1, 20.126, 10524.197, 537.426, 52922.952 25/07/13,05:27:45,02,07,1, 11.9,1,1, 20.126, 10524.182, 537.491, 52922.960 25/07/13,05:27:45,03,07,1, 11.9,1,1, 20.126, 10524.193, 537.529, 52922.923 25/07/13,05:27:45,04,07,1, 11.9,1,1, 20.126, 10524.217, 537.591, 52922.924 25/07/13,05:27:45,05,07,1, 11.9,1,1, 20.126, 10524.214, 537.614, 52922.931 25/07/13,05:27:45,06,07,1, 11.9,1,1, 20.126, 10524.236, 537.667, 52922.888 25/07/13,05:27:45,07,07,1, 11.9,1,1, 20.126, 10524.230, 537.739, 52922.873 25/07/13,05:27:45,08,07,1, 11.9,1,1, 20.126, 10524.217, 537.778, 52922.870 25/07/13,05:27:45,09,07,1, 11.9,1,1, 20.126, 10524.215, 537.829, 52922.818 25/07/13,05:27:45,10,07,1, 11.9,1,1, 20.126, 10524.210, 537.885, 52922.903 25/07/13,05:27:45,11,07,1, 11.9,1,1, 20.126, 10524.224, 537.935, 52922.874 25/07/13,05:27:45,12,07,1, 11.9,1,1, 20.126, 10524.238, 537.976, 52922.820 25/07/13,05:27:45,13,07,1, 11.9,1,1, 20.126, 10524.245, 538.032, 52922.765 25/07/13,05:27:45,14,07,1, 11.9,1,1, 20.126, 10524.261, 538.080, 52922.769 25/07/13,05:27:45,15,07,1, 11.9,1,1, 20.126, 10524.245, 538.132, 52922.684 25/07/13,05:27:45,16,07,1, 11.9,1,1, 20.126, 10524.268, 538.200, 52922.735 25/07/13,05:27:45,17,07,1, 11.9,1,1, 20.126, 10524.240, 538.228, 52922.647 25/07/13,05:27:45,18,07,1, 11.9,1,1, 20.126, 10524.216, 538.267, 52922.686 25/07/13,05:27:45,19,07,1, 11.9,1,1, 20.126, 10524.232, 538.319, 52922.690 25/07/13,05:27:46,00,06,1, 11.9,1,1, 20.128, 10524.231, 538.319, 52922.690 25/07/13,05:27:46,01,06,1, 11.9,1,1, 20.128, 10524.272, 538.418, 52922.646 25/07/13,05:27:46,02,06,1, 11.9,1,1, 20.128, 10524.254, 538.494, 52922.564 25/07/13,05:27:46,03,06,1, 11.9,1,1, 20.128, 10524.238, 538.528, 52922.602 25/07/13,05:27:46,04,06,1, 11.9,1,1, 20.128, 10524.260, 538.583, 52922.565 25/07/13,05:27:46,05,06,1, 11.9,1,1, 20.128, 10524.233, 538.634, 52922.573 25/07/13,05:27:46,06,06,1, 11.9,1,1, 20.128, 10524.226, 538.689, 52922.473 25/07/13,05:27:46,07,06,1, 11.9,1,1, 20.128, 10524.251, 538.753, 52922.546 25/07/13,05:27:46,08,06,1, 11.9,1,1, 20.128, 10524.251, 538.807, 52922.533 25/07/13,05:27:46,09,06,1, 11.9,1,1, 20.128, 10524.250, 538.835, 52922.394 25/07/13,05:27:46,10,06,1, 11.9,1,1, 20.128, 10524.250, 538.903, 52922.494 25/07/13,05:27:46,11,06,1, 11.9,1,1, 20.128, 10524.247, 538.950, 52922.455 25/07/13,05:27:46,12,06,1, 11.9,1,1, 20.128, 10524.229, 538.989, 52922.347 25/07/13,05:27:46,13,06,1, 11.9,1,1, 20.128, 10524.240, 539.060, 52922.444 25/07/13,05:27:46,14,06,1, 11.9,1,1, 20.128, 10524.239, 539.102, 52922.385 25/07/13,05:27:46,15,06,1, 11.9,1,1, 20.128, 10524.257, 539.142, 52922.316 25/07/13,05:27:46,16,06,1, 11.9,1,1, 20.128, 10524.246, 539.216, 52922.326 25/07/13,05:27:46,17,06,1, 11.9,1,1, 20.128, 10524.260, 539.271, 52922.301 25/07/13,05:27:46,18,06,1, 11.9,1,1, 20.128, 10524.262, 539.284, 52922.278 25/07/13,05:27:46,19,06,1, 11.9,1,1, 20.128, 10524.264, 539.373, 52922.309 25/07/13,05:27:47,00,06,1, 11.9,1,1, 20.127, 10524.256, 539.373, 52922.309 25/07/13,05:27:47,01,06,1, 11.9,1,1, 20.127, 10524.288, 539.458, 52922.229 25/07/13,05:27:47,02,06,1, 11.9,1,1, 20.127, 10524.279, 539.493, 52922.292 25/07/13,05:27:47,03,06,1, 11.9,1,1, 20.127, 10524.257, 539.555, 52922.171 25/07/13,05:27:47,04,06,1, 11.9,1,1, 20.127, 10524.295, 539.581, 52922.205 25/07/13,05:27:47,05,06,1, 11.9,1,1, 20.127, 10524.289, 539.652, 52922.089 25/07/13,05:27:47,06,06,1, 11.9,1,1, 20.127, 10524.272, 539.687, 52922.130 25/07/13,05:27:47,07,06,1, 11.9,1,1, 20.127, 10524.285, 539.742, 52922.116 25/07/13,05:27:47,08,06,1, 11.9,1,1, 20.127, 10524.307, 539.794, 52922.108 25/07/13,05:27:47,09,06,1, 11.9,1,1, 20.127, 10524.286, 539.820, 52922.034 25/07/13,05:27:47,10,06,1, 11.9,1,1, 20.127, 10524.305, 539.887, 52922.037 25/07/13,05:27:47,11,06,1, 11.9,1,1, 20.127, 10524.305, 539.939, 52922.034 25/07/13,05:27:47,12,06,1, 11.9,1,1, 20.127, 10524.298, 539.983, 52921.991 25/07/13,05:27:47,13,06,1, 11.9,1,1, 20.127, 10524.291, 540.036, 52922.008 25/07/13,05:27:47,14,06,1, 11.9,1,1, 20.127, 10524.303, 540.080, 52921.919 25/07/13,05:27:47,15,06,1, 11.9,1,1, 20.127, 10524.295, 540.119, 52921.887 25/07/13,05:27:47,16,06,1, 11.9,1,1, 20.127, 10524.280, 540.176, 52921.861 25/07/13,05:27:47,17,06,1, 11.9,1,1, 20.127, 10524.284, 540.193, 52921.886 25/07/13,05:27:47,18,06,1, 11.9,1,1, 20.127, 10524.287, 540.235, 52921.783 25/07/13,05:27:47,19,06,1, 11.9,1,1, 20.127, 10524.299, 540.306, 52921.831 25/07/13,05:27:48,00,08,1, 11.9,1,1, 20.125, 10524.298, 540.306, 52921.831 25/07/13,05:27:48,01,08,1, 11.9,1,1, 20.125, 10524.320, 540.395, 52921.759 25/07/13,05:27:48,02,08,1, 11.9,1,1, 20.125, 10524.326, 540.411, 52921.747 25/07/13,05:27:48,03,08,1, 11.9,1,1, 20.125, 10524.321, 540.452, 52921.634 25/07/13,05:27:48,04,08,1, 11.9,1,1, 20.125, 10524.323, 540.513, 52921.644 25/07/13,05:27:48,05,08,1, 11.9,1,1, 20.125, 10524.322, 540.544, 52921.590 25/07/13,05:27:48,06,08,1, 11.9,1,1, 20.125, 10524.328, 540.571, 52921.608 25/07/13,05:27:48,07,08,1, 11.9,1,1, 20.125, 10524.319, 540.638, 52921.565 25/07/13,05:27:48,08,08,1, 11.9,1,1, 20.125, 10524.321, 540.683, 52921.590 25/07/13,05:27:48,09,08,1, 11.9,1,1, 20.125, 10524.339, 540.710, 52921.605 25/07/13,05:27:48,10,08,1, 11.9,1,1, 20.125, 10524.306, 540.750, 52921.473 25/07/13,05:27:48,11,08,1, 11.9,1,1, 20.125, 10524.334, 540.798, 52921.507 25/07/13,05:27:48,12,08,1, 11.9,1,1, 20.125, 10524.356, 540.833, 52921.395 25/07/13,05:27:48,13,08,1, 11.9,1,1, 20.125, 10524.315, 540.863, 52921.424 25/07/13,05:27:48,14,08,1, 11.9,1,1, 20.125, 10524.323, 540.917, 52921.377 25/07/13,05:27:48,15,08,1, 11.9,1,1, 20.125, 10524.352, 540.943, 52921.360 25/07/13,05:27:48,16,08,1, 11.9,1,1, 20.125, 10524.381, 540.997, 52921.317 25/07/13,05:27:48,17,08,1, 11.9,1,1, 20.125, 10524.352, 541.037, 52921.368 25/07/13,05:27:48,18,08,1, 11.9,1,1, 20.125, 10524.359, 541.081, 52921.278 25/07/13,05:27:48,19,08,1, 11.9,1,1, 20.125, 10524.336, 541.124, 52921.265 25/07/13,05:27:49,00,07,1, 11.9,1,1, 20.126, 10524.331, 541.124, 52921.265 25/07/13,05:27:49,01,07,1, 11.9,1,1, 20.126, 10524.352, 541.178, 52921.185 25/07/13,05:27:49,02,07,1, 11.9,1,1, 20.126, 10524.383, 541.196, 52921.156 25/07/13,05:27:49,03,07,1, 11.9,1,1, 20.126, 10524.373, 541.259, 52921.179 25/07/13,05:27:49,04,07,1, 11.9,1,1, 20.126, 10524.348, 541.300, 52921.086 25/07/13,05:27:49,05,07,1, 11.9,1,1, 20.126, 10524.386, 541.357, 52921.181 25/07/13,05:27:49,06,07,1, 11.9,1,1, 20.126, 10524.377, 541.378, 52921.093 25/07/13,05:27:49,07,07,1, 11.9,1,1, 20.126, 10524.357, 541.437, 52921.057 25/07/13,05:27:49,08,07,1, 11.9,1,1, 20.126, 10524.386, 541.459, 52921.043 25/07/13,05:27:49,09,07,1, 11.9,1,1, 20.126, 10524.372, 541.495, 52921.042 25/07/13,05:27:49,10,07,1, 11.9,1,1, 20.126, 10524.375, 541.549, 52921.009 25/07/13,05:27:49,11,07,1, 11.9,1,1, 20.126, 10524.401, 541.580, 52920.987 25/07/13,05:27:49,12,07,1, 11.9,1,1, 20.126, 10524.401, 541.638, 52920.928 25/07/13,05:27:49,13,07,1, 11.9,1,1, 20.126, 10524.398, 541.672, 52920.915 25/07/13,05:27:49,14,07,1, 11.9,1,1, 20.126, 10524.389, 541.716, 52920.911 25/07/13,05:27:49,15,07,1, 11.9,1,1, 20.126, 10524.398, 541.725, 52920.767 25/07/13,05:27:49,16,07,1, 11.9,1,1, 20.126, 10524.417, 541.797, 52920.786 25/07/13,05:27:49,17,07,1, 11.9,1,1, 20.126, 10524.409, 541.839, 52920.759 25/07/13,05:27:49,18,07,1, 11.9,1,1, 20.126, 10524.429, 541.865, 52920.791 25/07/13,05:27:49,19,07,1, 11.9,1,1, 20.126, 10524.440, 541.898, 52920.708 25/07/13,05:27:50,00,08,1, 11.8,1,1, 20.128, 10524.440, 541.898, 52920.708 25/07/13,05:27:50,01,08,1, 11.8,1,1, 20.128, 10524.429, 541.990, 52920.689 25/07/13,05:27:50,02,08,1, 11.8,1,1, 20.128, 10524.457, 542.040, 52920.691 25/07/13,05:27:50,03,08,1, 11.8,1,1, 20.128, 10524.468, 542.081, 52920.654 25/07/13,05:27:50,04,08,1, 11.8,1,1, 20.128, 10524.472, 542.113, 52920.587 25/07/13,05:27:50,05,08,1, 11.8,1,1, 20.128, 10524.457, 542.161, 52920.503 25/07/13,05:27:50,06,08,1, 11.8,1,1, 20.128, 10524.468, 542.167, 52920.504 25/07/13,05:27:50,07,08,1, 11.8,1,1, 20.128, 10524.478, 542.193, 52920.508 25/07/13,05:27:50,08,08,1, 11.8,1,1, 20.128, 10524.500, 542.237, 52920.497 25/07/13,05:27:50,09,08,1, 11.8,1,1, 20.128, 10524.501, 542.278, 52920.413 25/07/13,05:27:50,10,08,1, 11.8,1,1, 20.128, 10524.497, 542.331, 52920.407 25/07/13,05:27:50,11,08,1, 11.8,1,1, 20.128, 10524.487, 542.372, 52920.385 25/07/13,05:27:50,12,08,1, 11.8,1,1, 20.128, 10524.504, 542.403, 52920.344 25/07/13,05:27:50,13,08,1, 11.8,1,1, 20.128, 10524.520, 542.445, 52920.321 25/07/13,05:27:50,14,08,1, 11.8,1,1, 20.128, 10524.536, 542.464, 52920.389 25/07/13,05:27:50,15,08,1, 11.8,1,1, 20.128, 10524.523, 542.505, 52920.302 25/07/13,05:27:50,16,08,1, 11.8,1,1, 20.128, 10524.526, 542.554, 52920.283 25/07/13,05:27:50,17,08,1, 11.8,1,1, 20.128, 10524.532, 542.584, 52920.185 25/07/13,05:27:50,18,08,1, 11.8,1,1, 20.128, 10524.552, 542.605, 52920.222 25/07/13,05:27:50,19,08,1, 11.8,1,1, 20.128, 10524.559, 542.665, 52920.180 25/07/13,05:27:51,00,08,1, 11.9,1,1, 20.123, 10524.557, 542.665, 52920.180 25/07/13,05:27:51,01,08,1, 11.9,1,1, 20.123, 10524.575, 542.731, 52920.084 25/07/13,05:27:51,02,08,1, 11.9,1,1, 20.123, 10524.588, 542.763, 52920.075 25/07/13,05:27:51,03,08,1, 11.9,1,1, 20.123, 10524.580, 542.789, 52920.045 25/07/13,05:27:51,04,08,1, 11.9,1,1, 20.123, 10524.596, 542.800, 52919.980 25/07/13,05:27:51,05,08,1, 11.9,1,1, 20.123, 10524.620, 542.847, 52919.962 25/07/13,05:27:51,06,08,1, 11.9,1,1, 20.123, 10524.592, 542.888, 52920.018 25/07/13,05:27:51,07,08,1, 11.9,1,1, 20.123, 10524.613, 542.916, 52919.946 25/07/13,05:27:51,08,08,1, 11.9,1,1, 20.123, 10524.631, 542.972, 52919.921 25/07/13,05:27:51,09,08,1, 11.9,1,1, 20.123, 10524.638, 542.993, 52919.921 25/07/13,05:27:51,10,08,1, 11.9,1,1, 20.123, 10524.611, 543.042, 52919.884 25/07/13,05:27:51,11,08,1, 11.9,1,1, 20.123, 10524.639, 543.074, 52919.922 25/07/13,05:27:51,12,08,1, 11.9,1,1, 20.123, 10524.658, 543.097, 52919.794 25/07/13,05:27:51,13,08,1, 11.9,1,1, 20.123, 10524.667, 543.147, 52919.739 25/07/13,05:27:51,14,08,1, 11.9,1,1, 20.123, 10524.679, 543.155, 52919.698 25/07/13,05:27:51,15,08,1, 11.9,1,1, 20.123, 10524.674, 543.227, 52919.801 25/07/13,05:27:51,16,08,1, 11.9,1,1, 20.123, 10524.670, 543.224, 52919.680 25/07/13,05:27:51,17,08,1, 11.9,1,1, 20.123, 10524.680, 543.242, 52919.644 25/07/13,05:27:51,18,08,1, 11.9,1,1, 20.123, 10524.673, 543.303, 52919.641 25/07/13,05:27:51,19,08,1, 11.9,1,1, 20.123, 10524.699, 543.335, 52919.675 25/07/13,05:27:52,00,08,1, 11.9,1,1, 20.125, 10524.698, 543.335, 52919.675 25/07/13,05:27:52,01,08,1, 11.9,1,1, 20.125, 10524.703, 543.396, 52919.518 25/07/13,05:27:52,02,08,1, 11.9,1,1, 20.125, 10524.692, 543.417, 52919.567 25/07/13,05:27:52,03,08,1, 11.9,1,1, 20.125, 10524.726, 543.446, 52919.587 25/07/13,05:27:52,04,08,1, 11.9,1,1, 20.125, 10524.747, 543.489, 52919.450 25/07/13,05:27:52,05,08,1, 11.9,1,1, 20.125, 10524.722, 543.527, 52919.419 25/07/13,05:27:52,06,08,1, 11.9,1,1, 20.125, 10524.750, 543.556, 52919.338 25/07/13,05:27:52,07,08,1, 11.9,1,1, 20.125, 10524.739, 543.605, 52919.373 25/07/13,05:27:52,08,08,1, 11.9,1,1, 20.125, 10524.771, 543.620, 52919.353 25/07/13,05:27:52,09,08,1, 11.9,1,1, 20.125, 10524.775, 543.639, 52919.315 25/07/13,05:27:52,10,08,1, 11.9,1,1, 20.125, 10524.781, 543.686, 52919.354 25/07/13,05:27:52,11,08,1, 11.9,1,1, 20.125, 10524.792, 543.699, 52919.259 25/07/13,05:27:52,12,08,1, 11.9,1,1, 20.125, 10524.796, 543.731, 52919.152 25/07/13,05:27:52,13,08,1, 11.9,1,1, 20.125, 10524.825, 543.799, 52919.232 25/07/13,05:27:52,14,08,1, 11.9,1,1, 20.125, 10524.852, 543.807, 52919.250 25/07/13,05:27:52,15,08,1, 11.9,1,1, 20.125, 10524.838, 543.839, 52919.117 25/07/13,05:27:52,16,08,1, 11.9,1,1, 20.125, 10524.827, 543.878, 52919.161 25/07/13,05:27:52,17,08,1, 11.9,1,1, 20.125, 10524.853, 543.883, 52919.047 25/07/13,05:27:52,18,08,1, 11.9,1,1, 20.125, 10524.848, 543.922, 52919.012 25/07/13,05:27:52,19,08,1, 11.9,1,1, 20.125, 10524.877, 543.966, 52919.061 25/07/13,05:27:53,00,09,1, 11.9,1,1, 20.127, 10524.874, 543.966, 52919.061 25/07/13,05:27:53,01,09,1, 11.9,1,1, 20.127, 10524.894, 544.016, 52918.935 25/07/13,05:27:53,02,09,1, 11.9,1,1, 20.127, 10524.886, 544.053, 52918.951 25/07/13,05:27:53,03,09,1, 11.9,1,1, 20.127, 10524.925, 544.070, 52918.821 25/07/13,05:27:53,04,09,1, 11.9,1,1, 20.127, 10524.910, 544.137, 52918.788 25/07/13,05:27:53,05,09,1, 11.9,1,1, 20.127, 10524.928, 544.138, 52918.844 25/07/13,05:27:53,06,09,1, 11.9,1,1, 20.127, 10524.906, 544.164, 52918.802 25/07/13,05:27:53,07,09,1, 11.9,1,1, 20.127, 10524.945, 544.192, 52918.823 25/07/13,05:27:53,08,09,1, 11.9,1,1, 20.127, 10524.944, 544.238, 52918.676 25/07/13,05:27:53,09,09,1, 11.9,1,1, 20.127, 10524.948, 544.273, 52918.660 25/07/13,05:27:53,10,09,1, 11.9,1,1, 20.127, 10524.948, 544.288, 52918.649 25/07/13,05:27:53,11,09,1, 11.9,1,1, 20.127, 10524.968, 544.324, 52918.672 25/07/13,05:27:53,12,09,1, 11.9,1,1, 20.127, 10524.964, 544.374, 52918.650 25/07/13,05:27:53,13,09,1, 11.9,1,1, 20.127, 10524.964, 544.380, 52918.634 25/07/13,05:27:53,14,09,1, 11.9,1,1, 20.127, 10524.983, 544.417, 52918.579 25/07/13,05:27:53,15,09,1, 11.9,1,1, 20.127, 10524.991, 544.440, 52918.545 25/07/13,05:27:53,16,09,1, 11.9,1,1, 20.127, 10525.005, 544.486, 52918.521 25/07/13,05:27:53,17,09,1, 11.9,1,1, 20.127, 10525.003, 544.504, 52918.456 25/07/13,05:27:53,18,09,1, 11.9,1,1, 20.127, 10525.027, 544.541, 52918.445 25/07/13,05:27:53,19,09,1, 11.9,1,1, 20.127, 10525.037, 544.578, 52918.450 25/07/13,05:27:54,00,08,1, 12.0,1,1, 20.127, 10525.032, 544.578, 52918.450 25/07/13,05:27:54,01,08,1, 12.0,1,1, 20.127, 10525.026, 544.628, 52918.380 25/07/13,05:27:54,02,08,1, 12.0,1,1, 20.127, 10525.049, 544.658, 52918.363 25/07/13,05:27:54,03,08,1, 12.0,1,1, 20.127, 10525.028, 544.710, 52918.274 25/07/13,05:27:54,04,08,1, 12.0,1,1, 20.127, 10525.071, 544.721, 52918.267 25/07/13,05:27:54,05,08,1, 12.0,1,1, 20.127, 10525.067, 544.750, 52918.214 25/07/13,05:27:54,06,08,1, 12.0,1,1, 20.127, 10525.075, 544.808, 52918.215 25/07/13,05:27:54,07,08,1, 12.0,1,1, 20.127, 10525.073, 544.845, 52918.100 25/07/13,05:27:54,08,08,1, 12.0,1,1, 20.127, 10525.107, 544.869, 52918.082 25/07/13,05:27:54,09,08,1, 12.0,1,1, 20.127, 10525.094, 544.876, 52918.105 25/07/13,05:27:54,10,08,1, 12.0,1,1, 20.127, 10525.091, 544.945, 52918.080 25/07/13,05:27:54,11,08,1, 12.0,1,1, 20.127, 10525.081, 544.970, 52917.984 25/07/13,05:27:54,12,08,1, 12.0,1,1, 20.127, 10525.078, 545.023, 52917.963 25/07/13,05:27:54,13,08,1, 12.0,1,1, 20.127, 10525.099, 545.025, 52917.951 25/07/13,05:27:54,14,08,1, 12.0,1,1, 20.127, 10525.113, 545.072, 52917.854 25/07/13,05:27:54,15,08,1, 12.0,1,1, 20.127, 10525.101, 545.106, 52917.845 25/07/13,05:27:54,16,08,1, 12.0,1,1, 20.127, 10525.131, 545.152, 52917.885 25/07/13,05:27:54,17,08,1, 12.0,1,1, 20.127, 10525.144, 545.168, 52917.838 25/07/13,05:27:54,18,08,1, 12.0,1,1, 20.127, 10525.133, 545.207, 52917.800 25/07/13,05:27:54,19,08,1, 12.0,1,1, 20.127, 10525.126, 545.226, 52917.760 25/07/13,05:27:55,00,09,1, 11.9,1,1, 20.126, 10525.124, 545.226, 52917.760 25/07/13,05:27:55,01,09,1, 11.9,1,1, 20.126, 10525.113, 545.302, 52917.748 25/07/13,05:27:55,02,09,1, 11.9,1,1, 20.126, 10525.146, 545.325, 52917.727 25/07/13,05:27:55,03,09,1, 11.9,1,1, 20.126, 10525.146, 545.376, 52917.684 25/07/13,05:27:55,04,09,1, 11.9,1,1, 20.126, 10525.156, 545.410, 52917.640 25/07/13,05:27:55,05,09,1, 11.9,1,1, 20.126, 10525.170, 545.442, 52917.567 25/07/13,05:27:55,06,09,1, 11.9,1,1, 20.126, 10525.174, 545.472, 52917.546 25/07/13,05:27:55,07,09,1, 11.9,1,1, 20.126, 10525.157, 545.510, 52917.511 25/07/13,05:27:55,08,09,1, 11.9,1,1, 20.126, 10525.182, 545.549, 52917.501 25/07/13,05:27:55,09,09,1, 11.9,1,1, 20.126, 10525.183, 545.565, 52917.576 25/07/13,05:27:55,10,09,1, 11.9,1,1, 20.126, 10525.183, 545.599, 52917.429 25/07/13,05:27:55,11,09,1, 11.9,1,1, 20.126, 10525.196, 545.647, 52917.452 25/07/13,05:27:55,12,09,1, 11.9,1,1, 20.126, 10525.229, 545.659, 52917.436 25/07/13,05:27:55,13,09,1, 11.9,1,1, 20.126, 10525.200, 545.707, 52917.363 25/07/13,05:27:55,14,09,1, 11.9,1,1, 20.126, 10525.209, 545.754, 52917.393 25/07/13,05:27:55,15,09,1, 11.9,1,1, 20.126, 10525.194, 545.781, 52917.327 25/07/13,05:27:55,16,09,1, 11.9,1,1, 20.126, 10525.196, 545.812, 52917.253 25/07/13,05:27:55,17,09,1, 11.9,1,1, 20.126, 10525.206, 545.850, 52917.304 25/07/13,05:27:55,18,09,1, 11.9,1,1, 20.126, 10525.200, 545.893, 52917.302 25/07/13,05:27:55,19,09,1, 11.9,1,1, 20.126, 10525.228, 545.889, 52917.262 25/07/13,05:27:56,00,09,1, 11.9,1,1, 20.126, 10525.224, 545.889, 52917.262 25/07/13,05:27:56,01,09,1, 11.9,1,1, 20.126, 10525.225, 545.971, 52917.172 25/07/13,05:27:56,02,09,1, 11.9,1,1, 20.126, 10525.245, 545.982, 52917.132 25/07/13,05:27:56,03,09,1, 11.9,1,1, 20.126, 10525.254, 546.019, 52917.126 25/07/13,05:27:56,04,09,1, 11.9,1,1, 20.126, 10525.257, 546.060, 52917.071 25/07/13,05:27:56,05,09,1, 11.9,1,1, 20.126, 10525.271, 546.078, 52917.067 25/07/13,05:27:56,06,09,1, 11.9,1,1, 20.126, 10525.271, 546.122, 52917.090 25/07/13,05:27:56,07,09,1, 11.9,1,1, 20.126, 10525.242, 546.149, 52916.977 25/07/13,05:27:56,08,09,1, 11.9,1,1, 20.126, 10525.280, 546.178, 52916.953 25/07/13,05:27:56,09,09,1, 11.9,1,1, 20.126, 10525.289, 546.212, 52916.940 25/07/13,05:27:56,10,09,1, 11.9,1,1, 20.126, 10525.249, 546.235, 52916.945 25/07/13,05:27:56,11,09,1, 11.9,1,1, 20.126, 10525.287, 546.262, 52916.904 25/07/13,05:27:56,12,09,1, 11.9,1,1, 20.126, 10525.315, 546.272, 52916.880 25/07/13,05:27:56,13,09,1, 11.9,1,1, 20.126, 10525.342, 546.304, 52916.817 25/07/13,05:27:56,14,09,1, 11.9,1,1, 20.126, 10525.313, 546.352, 52916.801 25/07/13,05:27:56,15,09,1, 11.9,1,1, 20.126, 10525.316, 546.375, 52916.783 25/07/13,05:27:56,16,09,1, 11.9,1,1, 20.126, 10525.340, 546.412, 52916.702 25/07/13,05:27:56,17,09,1, 11.9,1,1, 20.126, 10525.339, 546.439, 52916.687 25/07/13,05:27:56,18,09,1, 11.9,1,1, 20.126, 10525.344, 546.477, 52916.772 25/07/13,05:27:56,19,09,1, 11.9,1,1, 20.126, 10525.368, 546.496, 52916.632 25/07/13,05:27:57,00,09,1, 11.8,1,1, 20.127, 10525.366, 546.496, 52916.632 25/07/13,05:27:57,01,09,1, 11.8,1,1, 20.127, 10525.360, 546.560, 52916.652 25/07/13,05:27:57,02,09,1, 11.8,1,1, 20.127, 10525.406, 546.733, 52917.325 25/07/13,05:27:57,03,09,1, 11.8,1,1, 20.127, 10525.381, 546.795, 52917.388 25/07/13,05:27:57,04,09,1, 11.8,1,1, 20.127, 10525.389, 546.827, 52917.336 25/07/13,05:27:57,05,09,1, 11.8,1,1, 20.127, 10525.403, 546.856, 52917.311 25/07/13,05:27:57,06,09,1, 11.8,1,1, 20.127, 10525.396, 546.855, 52917.300 25/07/13,05:27:57,07,09,1, 11.8,1,1, 20.127, 10525.436, 546.875, 52917.169 25/07/13,05:27:57,08,09,1, 11.8,1,1, 20.127, 10525.426, 546.911, 52917.084 25/07/13,05:27:57,09,09,1, 11.8,1,1, 20.127, 10525.460, 546.941, 52917.100 25/07/13,05:27:57,10,09,1, 11.8,1,1, 20.127, 10525.446, 546.983, 52917.028 25/07/13,05:27:57,11,09,1, 11.8,1,1, 20.127, 10525.445, 547.014, 52917.086 25/07/13,05:27:57,12,09,1, 11.8,1,1, 20.127, 10525.450, 547.034, 52916.978 25/07/13,05:27:57,13,09,1, 11.8,1,1, 20.127, 10525.439, 547.075, 52917.039 25/07/13,05:27:57,14,09,1, 11.8,1,1, 20.127, 10525.434, 547.072, 52916.936 25/07/13,05:27:57,15,09,1, 11.8,1,1, 20.127, 10525.437, 547.122, 52916.978 25/07/13,05:27:57,16,09,1, 11.8,1,1, 20.127, 10525.456, 547.116, 52916.909 25/07/13,05:27:57,17,09,1, 11.8,1,1, 20.127, 10525.477, 547.163, 52916.893 25/07/13,05:27:57,18,09,1, 11.8,1,1, 20.127, 10525.466, 547.198, 52916.897 25/07/13,05:27:57,19,09,1, 11.8,1,1, 20.127, 10525.471, 547.227, 52916.872 25/07/13,05:27:58,00,09,1, 12.0,1,1, 20.130, 10525.466, 547.227, 52916.872 25/07/13,05:27:58,01,09,1, 12.0,1,1, 20.130, 10525.476, 547.269, 52916.816 25/07/13,05:27:58,02,09,1, 12.0,1,1, 20.130, 10525.523, 547.280, 52916.774 25/07/13,05:27:58,03,09,1, 12.0,1,1, 20.130, 10525.488, 547.332, 52916.793 25/07/13,05:27:58,04,09,1, 12.0,1,1, 20.130, 10525.505, 547.345, 52916.680 25/07/13,05:27:58,05,09,1, 12.0,1,1, 20.130, 10525.514, 547.367, 52916.724 25/07/13,05:27:58,06,09,1, 12.0,1,1, 20.130, 10525.494, 547.367, 52916.694 25/07/13,05:27:58,07,09,1, 12.0,1,1, 20.130, 10525.493, 547.388, 52916.651 25/07/13,05:27:58,08,09,1, 12.0,1,1, 20.130, 10525.510, 547.417, 52916.499 25/07/13,05:27:58,09,09,1, 12.0,1,1, 20.130, 10525.492, 547.432, 52916.492 25/07/13,05:27:58,10,09,1, 12.0,1,1, 20.130, 10525.527, 547.487, 52916.439 25/07/13,05:27:58,11,09,1, 12.0,1,1, 20.130, 10525.538, 547.496, 52916.451 25/07/13,05:27:58,12,09,1, 12.0,1,1, 20.130, 10525.546, 547.520, 52916.503 25/07/13,05:27:58,13,09,1, 12.0,1,1, 20.130, 10525.540, 547.538, 52916.364 25/07/13,05:27:58,14,09,1, 12.0,1,1, 20.130, 10525.547, 547.555, 52916.312 25/07/13,05:27:58,15,09,1, 12.0,1,1, 20.130, 10525.512, 547.552, 52916.330 25/07/13,05:27:58,16,09,1, 12.0,1,1, 20.130, 10525.537, 547.600, 52916.305 25/07/13,05:27:58,17,09,1, 12.0,1,1, 20.130, 10525.514, 547.618, 52916.236 25/07/13,05:27:58,18,09,1, 12.0,1,1, 20.130, 10525.526, 547.657, 52916.281 25/07/13,05:27:58,19,09,1, 12.0,1,1, 20.130, 10525.549, 547.652, 52916.229 25/07/13,05:27:59,00,08,1, 12.0,1,1, 20.132, 10525.541, 547.652, 52916.229 25/07/13,05:27:59,01,08,1, 12.0,1,1, 20.132, 10525.562, 547.702, 52916.121 25/07/13,05:27:59,02,08,1, 12.0,1,1, 20.132, 10525.562, 547.716, 52916.170 25/07/13,05:27:59,03,08,1, 12.0,1,1, 20.132, 10525.550, 547.740, 52916.097 25/07/13,05:27:59,04,08,1, 12.0,1,1, 20.132, 10525.558, 547.773, 52916.168 25/07/13,05:27:59,05,08,1, 12.0,1,1, 20.132, 10525.540, 547.770, 52916.119 25/07/13,05:27:59,06,08,1, 12.0,1,1, 20.132, 10525.553, 547.822, 52916.022 25/07/13,05:27:59,07,08,1, 12.0,1,1, 20.132, 10525.569, 547.824, 52915.960 25/07/13,05:27:59,08,08,1, 12.0,1,1, 20.132, 10525.569, 547.839, 52915.972 25/07/13,05:27:59,09,08,1, 12.0,1,1, 20.132, 10525.585, 547.849, 52915.858 25/07/13,05:27:59,10,08,1, 12.0,1,1, 20.132, 10525.578, 547.861, 52915.964 25/07/13,05:27:59,11,08,1, 12.0,1,1, 20.132, 10525.548, 547.880, 52915.823 25/07/13,05:27:59,12,08,1, 12.0,1,1, 20.132, 10525.547, 547.894, 52915.822 25/07/13,05:27:59,13,08,1, 12.0,1,1, 20.132, 10525.557, 547.908, 52915.809 25/07/13,05:27:59,14,08,1, 12.0,1,1, 20.132, 10525.532, 547.919, 52916.046 25/07/13,05:27:59,15,08,1, 12.0,1,1, 20.132, 10525.593, 547.936, 52915.746 25/07/13,05:27:59,16,08,1, 12.0,1,1, 20.132, 10525.574, 547.951, 52915.639 25/07/13,05:27:59,17,08,1, 12.0,1,1, 20.132, 10525.581, 547.982, 52915.617 25/07/13,05:27:59,18,08,1, 12.0,1,1, 20.132, 10525.551, 548.004, 52915.621 25/07/13,05:27:59,19,08,1, 12.0,1,1, 20.132, 10525.567, 548.015, 52915.591 25/07/13,05:28:00,00,10,1, 12.0,1,1, 20.129, 10525.566, 548.015, 52915.591 25/07/13,05:28:00,01,10,1, 12.0,1,1, 20.129, 10525.550, 548.055, 52915.516 25/07/13,05:28:00,02,10,1, 12.0,1,1, 20.129, 10525.532, 547.919, 52914.789 25/07/13,05:28:00,03,10,1, 12.0,1,1, 20.129, 10525.570, 547.894, 52914.686 25/07/13,05:28:00,04,10,1, 12.0,1,1, 20.129, 10525.543, 547.916, 52914.637 25/07/13,05:28:00,05,10,1, 12.0,1,1, 20.129, 10525.550, 547.930, 52914.584 25/07/13,05:28:00,06,10,1, 12.0,1,1, 20.129, 10525.533, 547.935, 52914.621 25/07/13,05:28:00,07,10,1, 12.0,1,1, 20.129, 10525.514, 547.977, 52914.631 25/07/13,05:28:00,08,10,1, 12.0,1,1, 20.129, 10525.536, 548.007, 52914.491 25/07/13,05:28:00,09,10,1, 12.0,1,1, 20.129, 10525.501, 548.001, 52914.525 25/07/13,05:28:00,10,10,1, 12.0,1,1, 20.129, 10525.523, 548.005, 52914.466 25/07/13,05:28:00,11,10,1, 12.0,1,1, 20.129, 10525.512, 548.037, 52914.443 25/07/13,05:28:00,12,10,1, 12.0,1,1, 20.129, 10525.493, 548.037, 52914.455 25/07/13,05:28:00,13,10,1, 12.0,1,1, 20.129, 10525.489, 548.049, 52914.432 25/07/13,05:28:00,14,10,1, 12.0,1,1, 20.129, 10525.488, 548.057, 52914.371 25/07/13,05:28:00,15,10,1, 12.0,1,1, 20.129, 10525.536, 548.063, 52914.389 25/07/13,05:28:00,16,10,1, 12.0,1,1, 20.129, 10525.487, 548.077, 52914.287 25/07/13,05:28:00,17,10,1, 12.0,1,1, 20.129, 10525.505, 548.076, 52914.291 25/07/13,05:28:00,18,10,1, 12.0,1,1, 20.129, 10525.513, 548.107, 52914.244 25/07/13,05:28:00,19,10,1, 12.0,1,1, 20.129, 10525.501, 548.115, 52914.207 25/07/13,05:28:01,00,09,1, 11.9,1,1, 20.126, 10525.500, 548.115, 52914.207 25/07/13,05:28:01,01,09,1, 11.9,1,1, 20.126, 10525.511, 548.107, 52914.115 25/07/13,05:28:01,02,09,1, 11.9,1,1, 20.126, 10525.520, 548.132, 52914.118 25/07/13,05:28:01,03,09,1, 11.9,1,1, 20.126, 10525.486, 548.144, 52914.113 25/07/13,05:28:01,04,09,1, 11.9,1,1, 20.126, 10525.498, 548.106, 52914.015 25/07/13,05:28:01,05,09,1, 11.9,1,1, 20.126, 10525.494, 548.148, 52913.929 25/07/13,05:28:01,06,09,1, 11.9,1,1, 20.126, 10525.496, 548.144, 52913.923 25/07/13,05:28:01,07,09,1, 11.9,1,1, 20.126, 10525.465, 548.180, 52914.000 25/07/13,05:28:01,08,09,1, 11.9,1,1, 20.126, 10525.489, 548.177, 52913.937 25/07/13,05:28:01,09,09,1, 11.9,1,1, 20.126, 10525.486, 548.186, 52913.855 25/07/13,05:28:01,10,09,1, 11.9,1,1, 20.126, 10525.475, 548.196, 52913.805 25/07/13,05:28:01,11,09,1, 11.9,1,1, 20.126, 10525.473, 548.191, 52913.750 25/07/13,05:28:01,12,09,1, 11.9,1,1, 20.126, 10525.475, 548.197, 52913.750 25/07/13,05:28:01,13,09,1, 11.9,1,1, 20.126, 10525.464, 548.225, 52913.708 25/07/13,05:28:01,14,09,1, 11.9,1,1, 20.126, 10525.443, 548.230, 52913.695 25/07/13,05:28:01,15,09,1, 11.9,1,1, 20.126, 10525.440, 548.227, 52913.673 25/07/13,05:28:01,16,09,1, 11.9,1,1, 20.126, 10525.453, 548.239, 52913.502 25/07/13,05:28:01,17,09,1, 11.9,1,1, 20.126, 10525.448, 548.216, 52913.583 25/07/13,05:28:01,18,09,1, 11.9,1,1, 20.126, 10525.439, 548.221, 52913.513 25/07/13,05:28:01,19,09,1, 11.9,1,1, 20.126, 10525.454, 548.247, 52913.471 25/07/13,05:28:02,00,08,1, 11.9,1,1, 20.129, 10525.450, 548.247, 52913.471 25/07/13,05:28:02,01,08,1, 11.9,1,1, 20.129, 10525.438, 548.255, 52913.471 25/07/13,05:28:02,02,08,1, 11.9,1,1, 20.129, 10525.416, 548.259, 52913.402 25/07/13,05:28:02,03,08,1, 11.9,1,1, 20.129, 10525.417, 548.254, 52913.333 25/07/13,05:28:02,04,08,1, 11.9,1,1, 20.129, 10525.415, 548.245, 52913.355 25/07/13,05:28:02,05,08,1, 11.9,1,1, 20.129, 10525.410, 548.227, 52913.277 25/07/13,05:28:02,06,08,1, 11.9,1,1, 20.129, 10525.420, 548.251, 52913.250 25/07/13,05:28:02,07,08,1, 11.9,1,1, 20.129, 10525.412, 548.235, 52913.179 25/07/13,05:28:02,08,08,1, 11.9,1,1, 20.129, 10525.396, 548.285, 52913.193 25/07/13,05:28:02,09,08,1, 11.9,1,1, 20.129, 10525.380, 548.261, 52913.130 25/07/13,05:28:02,10,08,1, 11.9,1,1, 20.129, 10525.409, 548.243, 52913.120 25/07/13,05:28:02,11,08,1, 11.9,1,1, 20.129, 10525.395, 548.245, 52913.032 25/07/13,05:28:02,12,08,1, 11.9,1,1, 20.129, 10525.406, 548.260, 52912.974 25/07/13,05:28:02,13,08,1, 11.9,1,1, 20.129, 10525.365, 548.238, 52912.993 25/07/13,05:28:02,14,08,1, 11.9,1,1, 20.129, 10525.376, 548.226, 52912.915 25/07/13,05:28:02,15,08,1, 11.9,1,1, 20.129, 10525.380, 548.237, 52912.892 25/07/13,05:28:02,16,08,1, 11.9,1,1, 20.129, 10525.359, 548.225, 52912.849 25/07/13,05:28:02,17,08,1, 11.9,1,1, 20.129, 10525.330, 548.229, 52912.767 25/07/13,05:28:02,18,08,1, 11.9,1,1, 20.129, 10525.334, 548.230, 52912.786 25/07/13,05:28:02,19,08,1, 11.9,1,1, 20.129, 10525.314, 548.235, 52912.815 25/07/13,05:28:03,00,08,1, 12.0,1,1, 20.127, 10525.308, 548.235, 52912.815 25/07/13,05:28:03,01,08,1, 12.0,1,1, 20.127, 10525.319, 548.208, 52912.725 25/07/13,05:28:03,02,08,1, 12.0,1,1, 20.127, 10525.342, 548.209, 52912.687 25/07/13,05:28:03,03,08,1, 12.0,1,1, 20.127, 10525.327, 548.213, 52912.629 25/07/13,05:28:03,04,08,1, 12.0,1,1, 20.127, 10525.298, 548.189, 52912.554 25/07/13,05:28:03,05,08,1, 12.0,1,1, 20.127, 10525.291, 548.156, 52912.526 25/07/13,05:28:03,06,08,1, 12.0,1,1, 20.127, 10525.301, 548.183, 52912.551 25/07/13,05:28:03,07,08,1, 12.0,1,1, 20.127, 10525.288, 548.184, 52912.423 25/07/13,05:28:03,08,08,1, 12.0,1,1, 20.127, 10525.272, 548.152, 52912.462 25/07/13,05:28:03,09,08,1, 12.0,1,1, 20.127, 10525.283, 548.150, 52912.364 25/07/13,05:28:03,10,08,1, 12.0,1,1, 20.127, 10525.277, 548.154, 52912.265 25/07/13,05:28:03,11,08,1, 12.0,1,1, 20.127, 10525.240, 548.149, 52912.242 25/07/13,05:28:03,12,08,1, 12.0,1,1, 20.127, 10525.260, 548.138, 52912.213 25/07/13,05:28:03,13,08,1, 12.0,1,1, 20.127, 10525.269, 548.157, 52912.280 25/07/13,05:28:03,14,08,1, 12.0,1,1, 20.127, 10525.254, 548.112, 52912.149 25/07/13,05:28:03,15,08,1, 12.0,1,1, 20.127, 10525.235, 548.133, 52912.074 25/07/13,05:28:03,16,08,1, 12.0,1,1, 20.127, 10525.230, 548.103, 52912.091 25/07/13,05:28:03,17,08,1, 12.0,1,1, 20.127, 10525.210, 548.105, 52912.045 25/07/13,05:28:03,18,08,1, 12.0,1,1, 20.127, 10525.235, 548.082, 52912.009 25/07/13,05:28:03,19,08,1, 12.0,1,1, 20.127, 10525.205, 548.108, 52911.963 25/07/13,05:28:04,00,09,1, 12.0,1,1, 20.126, 10525.199, 548.108, 52911.963 25/07/13,05:28:04,01,09,1, 12.0,1,1, 20.126, 10525.242, 548.092, 52911.864 25/07/13,05:28:04,02,09,1, 12.0,1,1, 20.126, 10525.198, 548.099, 52911.956 25/07/13,05:28:04,03,09,1, 12.0,1,1, 20.126, 10525.194, 548.068, 52911.898 25/07/13,05:28:04,04,09,1, 12.0,1,1, 20.126, 10525.189, 548.064, 52911.843 25/07/13,05:28:04,05,09,1, 12.0,1,1, 20.126, 10525.197, 548.076, 52911.816 25/07/13,05:28:04,06,09,1, 12.0,1,1, 20.126, 10525.202, 548.058, 52911.713 25/07/13,05:28:04,07,09,1, 12.0,1,1, 20.126, 10525.158, 548.081, 52911.756 25/07/13,05:28:04,08,09,1, 12.0,1,1, 20.126, 10525.170, 548.055, 52911.715 25/07/13,05:28:04,09,09,1, 12.0,1,1, 20.126, 10525.167, 548.058, 52911.692 25/07/13,05:28:04,10,09,1, 12.0,1,1, 20.126, 10525.162, 548.043, 52911.670 25/07/13,05:28:04,11,09,1, 12.0,1,1, 20.126, 10525.125, 548.064, 52911.556 25/07/13,05:28:04,12,09,1, 12.0,1,1, 20.126, 10525.157, 548.031, 52911.568 25/07/13,05:28:04,13,09,1, 12.0,1,1, 20.126, 10525.117, 548.047, 52911.587 25/07/13,05:28:04,14,09,1, 12.0,1,1, 20.126, 10525.129, 548.022, 52911.513 25/07/13,05:28:04,15,09,1, 12.0,1,1, 20.126, 10525.107, 548.019, 52911.474 25/07/13,05:28:04,16,09,1, 12.0,1,1, 20.126, 10525.138, 548.020, 52911.468 25/07/13,05:28:04,17,09,1, 12.0,1,1, 20.126, 10525.098, 548.010, 52911.379 25/07/13,05:28:04,18,09,1, 12.0,1,1, 20.126, 10525.099, 548.027, 52911.360 25/07/13,05:28:04,19,09,1, 12.0,1,1, 20.126, 10525.098, 548.000, 52911.351 25/07/13,05:28:05,00,10,1, 11.9,1,1, 20.128, 10525.091, 548.000, 52911.351 25/07/13,05:28:05,01,10,1, 11.9,1,1, 20.128, 10525.061, 548.018, 52911.362 25/07/13,05:28:05,02,10,1, 11.9,1,1, 20.128, 10525.061, 547.990, 52911.299 25/07/13,05:28:05,03,10,1, 11.9,1,1, 20.128, 10525.054, 547.982, 52911.221 25/07/13,05:28:05,04,10,1, 11.9,1,1, 20.128, 10525.044, 547.985, 52911.195 25/07/13,05:28:05,05,10,1, 11.9,1,1, 20.128, 10525.014, 547.995, 52911.168 25/07/13,05:28:05,06,10,1, 11.9,1,1, 20.128, 10525.016, 547.985, 52911.115 25/07/13,05:28:05,07,10,1, 11.9,1,1, 20.128, 10525.001, 547.965, 52911.052 25/07/13,05:28:05,08,10,1, 11.9,1,1, 20.128, 10524.987, 547.973, 52911.129 25/07/13,05:28:05,09,10,1, 11.9,1,1, 20.128, 10525.001, 547.965, 52911.078 25/07/13,05:28:05,10,10,1, 11.9,1,1, 20.128, 10524.988, 547.972, 52911.049 25/07/13,05:28:05,11,10,1, 11.9,1,1, 20.128, 10524.958, 547.966, 52910.959 25/07/13,05:28:05,12,10,1, 11.9,1,1, 20.128, 10524.956, 547.927, 52910.938 25/07/13,05:28:05,13,10,1, 11.9,1,1, 20.128, 10524.967, 547.952, 52910.952 25/07/13,05:28:05,14,10,1, 11.9,1,1, 20.128, 10524.952, 547.944, 52910.887 25/07/13,05:28:05,15,10,1, 11.9,1,1, 20.128, 10524.910, 547.933, 52910.825 25/07/13,05:28:05,16,10,1, 11.9,1,1, 20.128, 10524.911, 547.941, 52910.839 25/07/13,05:28:05,17,10,1, 11.9,1,1, 20.128, 10524.909, 547.924, 52910.816 25/07/13,05:28:05,18,10,1, 11.9,1,1, 20.128, 10524.908, 547.918, 52910.733 25/07/13,05:28:05,19,10,1, 11.9,1,1, 20.128, 10524.898, 547.954, 52910.695 25/07/13,05:28:06,00,09,1, 12.0,1,1, 20.132, 10524.890, 547.954, 52910.695 25/07/13,05:28:06,01,09,1, 12.0,1,1, 20.132, 10524.897, 547.920, 52910.705 25/07/13,05:28:06,02,09,1, 12.0,1,1, 20.132, 10524.881, 547.914, 52910.604 25/07/13,05:28:06,03,09,1, 12.0,1,1, 20.132, 10524.893, 547.926, 52910.681 25/07/13,05:28:06,04,09,1, 12.0,1,1, 20.132, 10524.843, 547.883, 52910.586 25/07/13,05:28:06,05,09,1, 12.0,1,1, 20.132, 10524.840, 547.917, 52910.551 25/07/13,05:28:06,06,09,1, 12.0,1,1, 20.132, 10524.842, 547.892, 52910.561 25/07/13,05:28:06,07,09,1, 12.0,1,1, 20.132, 10524.826, 547.901, 52910.540 25/07/13,05:28:06,08,09,1, 12.0,1,1, 20.132, 10524.816, 547.892, 52910.624 25/07/13,05:28:06,09,09,1, 12.0,1,1, 20.132, 10524.841, 547.884, 52910.383 25/07/13,05:28:06,10,09,1, 12.0,1,1, 20.132, 10524.805, 547.866, 52910.363 25/07/13,05:28:06,11,09,1, 12.0,1,1, 20.132, 10524.828, 547.886, 52910.431 25/07/13,05:28:06,12,09,1, 12.0,1,1, 20.132, 10524.815, 547.883, 52910.375 25/07/13,05:28:06,13,09,1, 12.0,1,1, 20.132, 10524.784, 547.870, 52910.387 25/07/13,05:28:06,14,09,1, 12.0,1,1, 20.132, 10524.784, 547.864, 52910.362 25/07/13,05:28:06,15,09,1, 12.0,1,1, 20.132, 10524.785, 547.884, 52910.266 25/07/13,05:28:06,16,09,1, 12.0,1,1, 20.132, 10524.781, 547.874, 52910.294 25/07/13,05:28:06,17,09,1, 12.0,1,1, 20.132, 10524.799, 547.875, 52910.206 25/07/13,05:28:06,18,09,1, 12.0,1,1, 20.132, 10524.759, 547.864, 52910.249 25/07/13,05:28:06,19,09,1, 12.0,1,1, 20.132, 10524.757, 547.859, 52910.194 25/07/13,05:28:07,00,09,1, 11.9,1,1, 20.128, 10524.749, 547.859, 52910.194 25/07/13,05:28:07,01,09,1, 11.9,1,1, 20.128, 10524.775, 547.854, 52910.121 25/07/13,05:28:07,02,09,1, 11.9,1,1, 20.128, 10524.774, 547.865, 52910.118 25/07/13,05:28:07,03,09,1, 11.9,1,1, 20.128, 10524.756, 547.832, 52910.143 25/07/13,05:28:07,04,09,1, 11.9,1,1, 20.128, 10524.765, 547.851, 52910.096 25/07/13,05:28:07,05,09,1, 11.9,1,1, 20.128, 10524.744, 547.839, 52910.082 25/07/13,05:28:07,06,09,1, 11.9,1,1, 20.128, 10524.725, 547.844, 52910.051 25/07/13,05:28:07,07,09,1, 11.9,1,1, 20.128, 10524.740, 547.830, 52910.006 25/07/13,05:28:07,08,09,1, 11.9,1,1, 20.128, 10524.730, 547.830, 52910.017 25/07/13,05:28:07,09,09,1, 11.9,1,1, 20.128, 10524.739, 547.812, 52909.887 25/07/13,05:28:07,10,09,1, 11.9,1,1, 20.128, 10524.744, 547.813, 52910.008 25/07/13,05:28:07,11,09,1, 11.9,1,1, 20.128, 10524.727, 547.807, 52909.899 25/07/13,05:28:07,12,09,1, 11.9,1,1, 20.128, 10524.723, 547.806, 52909.873 25/07/13,05:28:07,13,09,1, 11.9,1,1, 20.128, 10524.718, 547.822, 52909.817 25/07/13,05:28:07,14,09,1, 11.9,1,1, 20.128, 10524.699, 547.813, 52909.863 25/07/13,05:28:07,15,09,1, 11.9,1,1, 20.128, 10524.725, 547.801, 52909.777 25/07/13,05:28:07,16,09,1, 11.9,1,1, 20.128, 10524.711, 547.802, 52909.725 25/07/13,05:28:07,17,09,1, 11.9,1,1, 20.128, 10524.700, 547.799, 52909.659 25/07/13,05:28:07,18,09,1, 11.9,1,1, 20.128, 10524.729, 547.808, 52909.728 25/07/13,05:28:07,19,09,1, 11.9,1,1, 20.128, 10524.718, 547.795, 52909.719 25/07/13,05:28:08,00,10,1, 11.9,1,1, 20.123, 10524.715, 547.795, 52909.719 25/07/13,05:28:08,01,10,1, 11.9,1,1, 20.123, 10524.739, 547.793, 52909.591 25/07/13,05:28:08,02,10,1, 11.9,1,1, 20.123, 10524.729, 547.803, 52909.604 25/07/13,05:28:08,03,10,1, 11.9,1,1, 20.123, 10524.736, 547.791, 52909.547 25/07/13,05:28:08,04,10,1, 11.9,1,1, 20.123, 10524.752, 547.772, 52909.557 25/07/13,05:28:08,05,10,1, 11.9,1,1, 20.123, 10524.739, 547.762, 52909.516 25/07/13,05:28:08,06,10,1, 11.9,1,1, 20.123, 10524.753, 547.773, 52909.486 25/07/13,05:28:08,07,10,1, 11.9,1,1, 20.123, 10524.773, 547.790, 52909.441 25/07/13,05:28:08,08,10,1, 11.9,1,1, 20.123, 10524.744, 547.793, 52909.432 25/07/13,05:28:08,09,10,1, 11.9,1,1, 20.123, 10524.748, 547.758, 52909.373 25/07/13,05:28:08,10,10,1, 11.9,1,1, 20.123, 10524.748, 547.772, 52909.407 25/07/13,05:28:08,11,10,1, 11.9,1,1, 20.123, 10524.774, 547.761, 52909.394 25/07/13,05:28:08,12,10,1, 11.9,1,1, 20.123, 10524.776, 547.738, 52909.377 25/07/13,05:28:08,13,10,1, 11.9,1,1, 20.123, 10524.779, 547.778, 52909.392 25/07/13,05:28:08,14,10,1, 11.9,1,1, 20.123, 10524.768, 547.724, 52909.321 25/07/13,05:28:08,15,10,1, 11.9,1,1, 20.123, 10524.803, 547.740, 52909.265 25/07/13,05:28:08,16,10,1, 11.9,1,1, 20.123, 10524.785, 547.728, 52909.240 25/07/13,05:28:08,17,10,1, 11.9,1,1, 20.123, 10524.790, 547.726, 52909.188 25/07/13,05:28:08,18,10,1, 11.9,1,1, 20.123, 10524.805, 547.727, 52909.202 25/07/13,05:28:08,19,10,1, 11.9,1,1, 20.123, 10524.779, 547.688, 52909.079 25/07/13,05:28:09,00,09,1, 11.8,1,1, 20.127, 10524.774, 547.688, 52909.079 25/07/13,05:28:09,01,09,1, 11.8,1,1, 20.127, 10524.824, 547.694, 52909.038 25/07/13,05:28:09,02,09,1, 11.8,1,1, 20.127, 10524.816, 547.685, 52908.994 25/07/13,05:28:09,03,09,1, 11.8,1,1, 20.127, 10524.836, 547.697, 52908.989 25/07/13,05:28:09,04,09,1, 11.8,1,1, 20.127, 10524.870, 547.661, 52908.971 25/07/13,05:28:09,05,09,1, 11.8,1,1, 20.127, 10524.850, 547.673, 52909.001 25/07/13,05:28:09,06,09,1, 11.8,1,1, 20.127, 10524.880, 547.661, 52908.875 25/07/13,05:28:09,07,09,1, 11.8,1,1, 20.127, 10524.874, 547.653, 52908.910 25/07/13,05:28:09,08,09,1, 11.8,1,1, 20.127, 10524.867, 547.623, 52908.858 25/07/13,05:28:09,09,09,1, 11.8,1,1, 20.127, 10524.876, 547.619, 52908.873 25/07/13,05:28:09,10,09,1, 11.8,1,1, 20.127, 10524.893, 547.622, 52908.835 25/07/13,05:28:09,11,09,1, 11.8,1,1, 20.127, 10524.900, 547.592, 52908.771 25/07/13,05:28:09,12,09,1, 11.8,1,1, 20.127, 10524.933, 547.593, 52908.741 25/07/13,05:28:09,13,09,1, 11.8,1,1, 20.127, 10524.924, 547.580, 52908.746 25/07/13,05:28:09,14,09,1, 11.8,1,1, 20.127, 10524.935, 547.591, 52908.649 25/07/13,05:28:09,15,09,1, 11.8,1,1, 20.127, 10524.954, 547.550, 52908.636 25/07/13,05:28:09,16,09,1, 11.8,1,1, 20.127, 10524.950, 547.533, 52908.639 25/07/13,05:28:09,17,09,1, 11.8,1,1, 20.127, 10524.963, 547.538, 52908.611 25/07/13,05:28:09,18,09,1, 11.8,1,1, 20.127, 10524.976, 547.539, 52908.569 25/07/13,05:28:09,19,09,1, 11.8,1,1, 20.127, 10525.005, 547.519, 52908.541 25/07/13,05:28:10,00,09,1, 11.9,1,1, 20.128, 10524.999, 547.519, 52908.541 25/07/13,05:28:10,01,09,1, 11.9,1,1, 20.128, 10525.010, 547.463, 52908.488 25/07/13,05:28:10,02,09,1, 11.9,1,1, 20.128, 10525.030, 547.481, 52908.483 25/07/13,05:28:10,03,09,1, 11.9,1,1, 20.128, 10525.043, 547.453, 52908.441 25/07/13,05:28:10,04,09,1, 11.9,1,1, 20.128, 10525.079, 547.439, 52908.354 25/07/13,05:28:10,05,09,1, 11.9,1,1, 20.128, 10525.074, 547.436, 52908.298 25/07/13,05:28:10,06,09,1, 11.9,1,1, 20.128, 10525.071, 547.411, 52908.255 25/07/13,05:28:10,07,09,1, 11.9,1,1, 20.128, 10525.078, 547.393, 52908.289 25/07/13,05:28:10,08,09,1, 11.9,1,1, 20.128, 10525.111, 547.384, 52908.248 25/07/13,05:28:10,09,09,1, 11.9,1,1, 20.128, 10525.127, 547.362, 52908.177 25/07/13,05:28:10,10,09,1, 11.9,1,1, 20.128, 10525.141, 547.354, 52908.258 25/07/13,05:28:10,11,09,1, 11.9,1,1, 20.128, 10525.135, 547.302, 52908.186 25/07/13,05:28:10,12,09,1, 11.9,1,1, 20.128, 10525.147, 547.315, 52908.141 25/07/13,05:28:10,13,09,1, 11.9,1,1, 20.128, 10525.179, 547.279, 52908.075 25/07/13,05:28:10,14,09,1, 11.9,1,1, 20.128, 10525.187, 547.284, 52908.128 25/07/13,05:28:10,15,09,1, 11.9,1,1, 20.128, 10525.191, 547.261, 52908.132 25/07/13,05:28:10,16,09,1, 11.9,1,1, 20.128, 10525.206, 547.264, 52908.068 25/07/13,05:28:10,17,09,1, 11.9,1,1, 20.128, 10525.223, 547.203, 52907.914 25/07/13,05:28:10,18,09,1, 11.9,1,1, 20.128, 10525.214, 547.217, 52907.989 25/07/13,05:28:10,19,09,1, 11.9,1,1, 20.128, 10525.221, 547.189, 52907.939 25/07/13,05:28:11,00,09,1, 11.9,1,1, 20.127, 10525.216, 547.189, 52907.939 25/07/13,05:28:11,01,09,1, 11.9,1,1, 20.127, 10525.235, 547.145, 52907.805 25/07/13,05:28:11,02,09,1, 11.9,1,1, 20.127, 10525.252, 547.118, 52907.824 25/07/13,05:28:11,03,09,1, 11.9,1,1, 20.127, 10525.285, 547.104, 52907.716 25/07/13,05:28:11,04,09,1, 11.9,1,1, 20.127, 10525.270, 547.059, 52907.698 25/07/13,05:28:11,05,09,1, 11.9,1,1, 20.127, 10525.268, 547.049, 52907.691 25/07/13,05:28:11,06,09,1, 11.9,1,1, 20.127, 10525.294, 547.039, 52907.716 25/07/13,05:28:11,07,09,1, 11.9,1,1, 20.127, 10525.331, 547.020, 52907.579 25/07/13,05:28:11,08,09,1, 11.9,1,1, 20.127, 10525.309, 547.004, 52907.638 25/07/13,05:28:11,09,09,1, 11.9,1,1, 20.127, 10525.324, 546.995, 52907.617 25/07/13,05:28:11,10,09,1, 11.9,1,1, 20.127, 10525.322, 546.969, 52907.529 25/07/13,05:28:11,11,09,1, 11.9,1,1, 20.127, 10525.335, 546.974, 52907.597 25/07/13,05:28:11,12,09,1, 11.9,1,1, 20.127, 10525.385, 546.943, 52907.394 25/07/13,05:28:11,13,09,1, 11.9,1,1, 20.127, 10525.412, 546.927, 52907.487 25/07/13,05:28:11,14,09,1, 11.9,1,1, 20.127, 10525.387, 546.880, 52907.387 25/07/13,05:28:11,15,09,1, 11.9,1,1, 20.127, 10525.406, 546.879, 52907.418 25/07/13,05:28:11,16,09,1, 11.9,1,1, 20.127, 10525.409, 546.848, 52907.346 25/07/13,05:28:11,17,09,1, 11.9,1,1, 20.127, 10525.425, 546.813, 52907.332 25/07/13,05:28:11,18,09,1, 11.9,1,1, 20.127, 10525.427, 546.829, 52907.325 25/07/13,05:28:11,19,09,1, 11.9,1,1, 20.127, 10525.454, 546.791, 52907.209 25/07/13,05:28:12,00,09,1, 11.9,1,1, 20.128, 10525.450, 546.791, 52907.209 25/07/13,05:28:12,01,09,1, 11.9,1,1, 20.128, 10525.463, 546.774, 52907.142 25/07/13,05:28:12,02,09,1, 11.9,1,1, 20.128, 10525.463, 546.744, 52907.153 25/07/13,05:28:12,03,09,1, 11.9,1,1, 20.128, 10525.468, 546.748, 52907.178 25/07/13,05:28:12,04,09,1, 11.9,1,1, 20.128, 10525.477, 546.709, 52907.092 25/07/13,05:28:12,05,09,1, 11.9,1,1, 20.128, 10525.522, 546.680, 52907.043 25/07/13,05:28:12,06,09,1, 11.9,1,1, 20.128, 10525.505, 546.694, 52907.078 25/07/13,05:28:12,07,09,1, 11.9,1,1, 20.128, 10525.526, 546.678, 52906.973 25/07/13,05:28:12,08,09,1, 11.9,1,1, 20.128, 10525.543, 546.599, 52906.919 25/07/13,05:28:12,09,09,1, 11.9,1,1, 20.128, 10525.559, 546.634, 52906.914 25/07/13,05:28:12,10,09,1, 11.9,1,1, 20.128, 10525.547, 546.582, 52906.917 25/07/13,05:28:12,11,09,1, 11.9,1,1, 20.128, 10525.551, 546.579, 52906.886 25/07/13,05:28:12,12,09,1, 11.9,1,1, 20.128, 10525.589, 546.581, 52906.835 25/07/13,05:28:12,13,09,1, 11.9,1,1, 20.128, 10525.588, 546.531, 52906.765 25/07/13,05:28:12,14,09,1, 11.9,1,1, 20.128, 10525.580, 546.520, 52906.730 25/07/13,05:28:12,15,09,1, 11.9,1,1, 20.128, 10525.608, 546.474, 52906.689 25/07/13,05:28:12,16,09,1, 11.9,1,1, 20.128, 10525.614, 546.431, 52906.637 25/07/13,05:28:12,17,09,1, 11.9,1,1, 20.128, 10525.632, 546.423, 52906.686 25/07/13,05:28:12,18,09,1, 11.9,1,1, 20.128, 10525.621, 546.410, 52906.644 25/07/13,05:28:12,19,09,1, 11.9,1,1, 20.128, 10525.636, 546.393, 52906.613 25/07/13,05:28:13,00,09,1, 11.9,1,1, 20.129, 10525.633, 546.393, 52906.613 25/07/13,05:28:13,01,09,1, 11.9,1,1, 20.129, 10525.669, 546.334, 52906.516 25/07/13,05:28:13,02,09,1, 11.9,1,1, 20.129, 10525.673, 546.301, 52906.500 25/07/13,05:28:13,03,09,1, 11.9,1,1, 20.129, 10525.672, 546.246, 52906.427 25/07/13,05:28:13,04,09,1, 11.9,1,1, 20.129, 10525.695, 546.251, 52906.378 25/07/13,05:28:13,05,09,1, 11.9,1,1, 20.129, 10525.695, 546.213, 52906.299 25/07/13,05:28:13,06,09,1, 11.9,1,1, 20.129, 10525.718, 546.189, 52906.358 25/07/13,05:28:13,07,09,1, 11.9,1,1, 20.129, 10525.714, 546.143, 52906.233 25/07/13,05:28:13,08,09,1, 11.9,1,1, 20.129, 10525.737, 546.109, 52906.216 25/07/13,05:28:13,09,09,1, 11.9,1,1, 20.129, 10525.718, 546.101, 52906.238 25/07/13,05:28:13,10,09,1, 11.9,1,1, 20.129, 10525.730, 546.064, 52906.217 25/07/13,05:28:13,11,09,1, 11.9,1,1, 20.129, 10525.747, 546.042, 52906.090 25/07/13,05:28:13,12,09,1, 11.9,1,1, 20.129, 10525.734, 546.003, 52906.073 25/07/13,05:28:13,13,09,1, 11.9,1,1, 20.129, 10525.762, 545.976, 52906.062 25/07/13,05:28:13,14,09,1, 11.9,1,1, 20.129, 10525.729, 545.943, 52906.041 25/07/13,05:28:13,15,09,1, 11.9,1,1, 20.129, 10525.746, 545.882, 52905.992 25/07/13,05:28:13,16,09,1, 11.9,1,1, 20.129, 10525.755, 545.875, 52905.933 25/07/13,05:28:13,17,09,1, 11.9,1,1, 20.129, 10525.760, 545.809, 52905.883 25/07/13,05:28:13,18,09,1, 11.9,1,1, 20.129, 10525.760, 545.802, 52905.855 25/07/13,05:28:13,19,09,1, 11.9,1,1, 20.129, 10525.743, 545.764, 52905.800 25/07/13,05:28:14,00,09,1, 12.0,1,1, 20.127, 10525.742, 545.764, 52905.800 25/07/13,05:28:14,01,09,1, 12.0,1,1, 20.127, 10525.772, 545.692, 52905.763 25/07/13,05:28:14,02,09,1, 12.0,1,1, 20.127, 10525.775, 545.639, 52905.671 25/07/13,05:28:14,03,09,1, 12.0,1,1, 20.127, 10525.787, 545.588, 52905.619 25/07/13,05:28:14,04,09,1, 12.0,1,1, 20.127, 10525.749, 545.534, 52905.620 25/07/13,05:28:14,05,09,1, 12.0,1,1, 20.127, 10525.777, 545.526, 52905.544 25/07/13,05:28:14,06,09,1, 12.0,1,1, 20.127, 10525.800, 545.494, 52905.562 25/07/13,05:28:14,07,09,1, 12.0,1,1, 20.127, 10525.789, 545.423, 52905.463 25/07/13,05:28:14,08,09,1, 12.0,1,1, 20.127, 10525.795, 545.422, 52905.464 25/07/13,05:28:14,09,09,1, 12.0,1,1, 20.127, 10525.776, 545.381, 52905.363 25/07/13,05:28:14,10,09,1, 12.0,1,1, 20.127, 10525.782, 545.347, 52905.311 25/07/13,05:28:14,11,09,1, 12.0,1,1, 20.127, 10525.791, 545.280, 52905.342 25/07/13,05:28:14,12,09,1, 12.0,1,1, 20.127, 10525.786, 545.268, 52905.299 25/07/13,05:28:14,13,09,1, 12.0,1,1, 20.127, 10525.776, 545.212, 52905.267 25/07/13,05:28:14,14,09,1, 12.0,1,1, 20.127, 10525.807, 545.188, 52905.188 25/07/13,05:28:14,15,09,1, 12.0,1,1, 20.127, 10525.811, 545.135, 52905.103 25/07/13,05:28:14,16,09,1, 12.0,1,1, 20.127, 10525.810, 545.090, 52905.159 25/07/13,05:28:14,17,09,1, 12.0,1,1, 20.127, 10525.815, 545.076, 52905.089 25/07/13,05:28:14,18,09,1, 12.0,1,1, 20.127, 10525.792, 545.011, 52905.130 25/07/13,05:28:14,19,09,1, 12.0,1,1, 20.127, 10525.807, 544.970, 52904.981 25/07/13,05:28:15,00,09,1, 12.0,1,1, 20.127, 10525.800, 544.970, 52904.981 25/07/13,05:28:15,01,09,1, 12.0,1,1, 20.127, 10525.779, 544.889, 52904.936 25/07/13,05:28:15,02,09,1, 12.0,1,1, 20.127, 10525.753, 544.867, 52905.114 25/07/13,05:28:15,03,09,1, 12.0,1,1, 20.127, 10525.808, 544.800, 52904.897 25/07/13,05:28:15,04,09,1, 12.0,1,1, 20.127, 10525.780, 544.749, 52904.822 25/07/13,05:28:15,05,09,1, 12.0,1,1, 20.127, 10525.777, 544.724, 52904.781 25/07/13,05:28:15,06,09,1, 12.0,1,1, 20.127, 10525.795, 544.653, 52904.710 25/07/13,05:28:15,07,09,1, 12.0,1,1, 20.127, 10525.773, 544.639, 52904.713 25/07/13,05:28:15,08,09,1, 12.0,1,1, 20.127, 10525.802, 544.565, 52904.550 25/07/13,05:28:15,09,09,1, 12.0,1,1, 20.127, 10525.800, 544.546, 52904.609 25/07/13,05:28:15,10,09,1, 12.0,1,1, 20.127, 10525.786, 544.505, 52904.607 25/07/13,05:28:15,11,09,1, 12.0,1,1, 20.127, 10525.766, 544.451, 52904.495 25/07/13,05:28:15,12,09,1, 12.0,1,1, 20.127, 10525.795, 544.389, 52904.500 25/07/13,05:28:15,13,09,1, 12.0,1,1, 20.127, 10525.784, 544.378, 52904.450 25/07/13,05:28:15,14,09,1, 12.0,1,1, 20.127, 10525.769, 544.346, 52904.396 25/07/13,05:28:15,15,09,1, 12.0,1,1, 20.127, 10525.794, 544.286, 52904.390 25/07/13,05:28:15,16,09,1, 12.0,1,1, 20.127, 10525.753, 544.245, 52904.320 25/07/13,05:28:15,17,09,1, 12.0,1,1, 20.127, 10525.777, 544.210, 52904.264 25/07/13,05:28:15,18,09,1, 12.0,1,1, 20.127, 10525.754, 544.167, 52904.284 25/07/13,05:28:15,19,09,1, 12.0,1,1, 20.127, 10525.797, 544.142, 52904.189 25/07/13,05:28:16,00,10,1, 11.9,1,1, 20.127, 10525.792, 544.142, 52904.189 25/07/13,05:28:16,01,10,1, 11.9,1,1, 20.127, 10525.763, 544.022, 52904.100 25/07/13,05:28:16,02,10,1, 11.9,1,1, 20.127, 10525.821, 543.983, 52904.027 25/07/13,05:28:16,03,10,1, 11.9,1,1, 20.127, 10525.779, 543.960, 52903.991 25/07/13,05:28:16,04,10,1, 11.9,1,1, 20.127, 10525.773, 543.901, 52903.991 25/07/13,05:28:16,05,10,1, 11.9,1,1, 20.127, 10525.786, 543.851, 52903.899 25/07/13,05:28:16,06,10,1, 11.9,1,1, 20.127, 10525.768, 543.807, 52903.921 25/07/13,05:28:16,07,10,1, 11.9,1,1, 20.127, 10525.746, 543.772, 52903.783 25/07/13,05:28:16,08,10,1, 11.9,1,1, 20.127, 10525.772, 543.732, 52903.836 25/07/13,05:28:16,09,10,1, 11.9,1,1, 20.127, 10525.765, 543.697, 52903.802 25/07/13,05:28:16,10,10,1, 11.9,1,1, 20.127, 10525.758, 543.624, 52903.697 25/07/13,05:28:16,11,10,1, 11.9,1,1, 20.127, 10525.748, 543.614, 52903.674 25/07/13,05:28:16,12,10,1, 11.9,1,1, 20.127, 10525.788, 543.562, 52903.684 25/07/13,05:28:16,13,10,1, 11.9,1,1, 20.127, 10525.758, 543.541, 52903.671 25/07/13,05:28:16,14,10,1, 11.9,1,1, 20.127, 10525.725, 543.468, 52903.553 25/07/13,05:28:16,15,10,1, 11.9,1,1, 20.127, 10525.740, 543.434, 52903.596 25/07/13,05:28:16,16,10,1, 11.9,1,1, 20.127, 10525.728, 543.424, 52903.500 25/07/13,05:28:16,17,10,1, 11.9,1,1, 20.127, 10525.766, 543.362, 52903.460 25/07/13,05:28:16,18,10,1, 11.9,1,1, 20.127, 10525.725, 543.350, 52903.518 25/07/13,05:28:16,19,10,1, 11.9,1,1, 20.127, 10525.727, 543.306, 52903.377 25/07/13,05:28:17,00,09,1, 11.9,1,1, 20.131, 10525.725, 543.306, 52903.377 25/07/13,05:28:17,01,09,1, 11.9,1,1, 20.131, 10525.727, 543.243, 52903.342 25/07/13,05:28:17,02,09,1, 11.9,1,1, 20.131, 10525.714, 543.186, 52903.283 25/07/13,05:28:17,03,09,1, 11.9,1,1, 20.131, 10525.750, 543.141, 52903.328 25/07/13,05:28:17,04,09,1, 11.9,1,1, 20.131, 10525.718, 543.107, 52903.256 25/07/13,05:28:17,05,09,1, 11.9,1,1, 20.131, 10525.704, 543.080, 52903.158 25/07/13,05:28:17,06,09,1, 11.9,1,1, 20.131, 10525.726, 543.020, 52903.131 25/07/13,05:28:17,07,09,1, 11.9,1,1, 20.131, 10525.711, 542.991, 52903.119 25/07/13,05:28:17,08,09,1, 11.9,1,1, 20.131, 10525.725, 542.968, 52903.122 25/07/13,05:28:17,09,09,1, 11.9,1,1, 20.131, 10525.737, 542.903, 52903.070 25/07/13,05:28:17,10,09,1, 11.9,1,1, 20.131, 10525.722, 542.846, 52902.978 25/07/13,05:28:17,11,09,1, 11.9,1,1, 20.131, 10525.721, 542.827, 52902.952 25/07/13,05:28:17,12,09,1, 11.9,1,1, 20.131, 10525.730, 542.811, 52902.947 25/07/13,05:28:17,13,09,1, 11.9,1,1, 20.131, 10525.738, 542.730, 52902.898 25/07/13,05:28:17,14,09,1, 11.9,1,1, 20.131, 10525.741, 542.734, 52902.897 25/07/13,05:28:17,15,09,1, 11.9,1,1, 20.131, 10525.713, 542.709, 52902.807 25/07/13,05:28:17,16,09,1, 11.9,1,1, 20.131, 10525.708, 542.659, 52902.829 25/07/13,05:28:17,17,09,1, 11.9,1,1, 20.131, 10525.711, 542.625, 52902.772 25/07/13,05:28:17,18,09,1, 11.9,1,1, 20.131, 10525.727, 542.587, 52902.730 25/07/13,05:28:17,19,09,1, 11.9,1,1, 20.131, 10525.741, 542.532, 52902.649 25/07/13,05:28:18,00,10,1, 11.9,1,1, 20.126, 10525.733, 542.532, 52902.649 25/07/13,05:28:18,01,10,1, 11.9,1,1, 20.126, 10525.738, 542.442, 52902.622 25/07/13,05:28:18,02,10,1, 11.9,1,1, 20.126, 10525.737, 542.420, 52902.550 25/07/13,05:28:18,03,10,1, 11.9,1,1, 20.126, 10525.734, 542.371, 52902.554 25/07/13,05:28:18,04,10,1, 11.9,1,1, 20.126, 10525.717, 542.317, 52902.457 25/07/13,05:28:18,05,10,1, 11.9,1,1, 20.126, 10525.750, 542.273, 52902.386 25/07/13,05:28:18,06,10,1, 11.9,1,1, 20.126, 10525.773, 542.230, 52902.351 25/07/13,05:28:18,07,10,1, 11.9,1,1, 20.126, 10525.766, 542.182, 52902.334 25/07/13,05:28:18,08,10,1, 11.9,1,1, 20.126, 10525.725, 542.143, 52902.320 25/07/13,05:28:18,09,10,1, 11.9,1,1, 20.126, 10525.733, 542.091, 52902.281 25/07/13,05:28:18,10,10,1, 11.9,1,1, 20.126, 10525.738, 542.062, 52902.191 25/07/13,05:28:18,11,10,1, 11.9,1,1, 20.126, 10525.717, 542.023, 52902.094 25/07/13,05:28:18,12,10,1, 11.9,1,1, 20.126, 10525.729, 541.962, 52902.151 25/07/13,05:28:18,13,10,1, 11.9,1,1, 20.126, 10525.732, 541.942, 52902.079 25/07/13,05:28:18,14,10,1, 11.9,1,1, 20.126, 10525.755, 541.892, 52902.001 25/07/13,05:28:18,15,10,1, 11.9,1,1, 20.126, 10525.743, 541.865, 52902.008 25/07/13,05:28:18,16,10,1, 11.9,1,1, 20.126, 10525.744, 541.830, 52901.950 25/07/13,05:28:18,17,10,1, 11.9,1,1, 20.126, 10525.756, 541.779, 52901.997 25/07/13,05:28:18,18,10,1, 11.9,1,1, 20.126, 10525.738, 541.761, 52901.981 25/07/13,05:28:18,19,10,1, 11.9,1,1, 20.126, 10525.736, 541.700, 52901.853 25/07/13,05:28:19,00,10,1, 12.0,1,1, 20.133, 10525.733, 541.700, 52901.853 25/07/13,05:28:19,01,10,1, 12.0,1,1, 20.133, 10525.726, 541.639, 52901.877 25/07/13,05:28:19,02,10,1, 12.0,1,1, 20.133, 10525.755, 541.603, 52901.852 25/07/13,05:28:19,03,10,1, 12.0,1,1, 20.133, 10525.732, 541.570, 52901.768 25/07/13,05:28:19,04,10,1, 12.0,1,1, 20.133, 10525.745, 541.559, 52901.656 25/07/13,05:28:19,05,10,1, 12.0,1,1, 20.133, 10525.747, 541.514, 52901.698 25/07/13,05:28:19,06,10,1, 12.0,1,1, 20.133, 10525.720, 541.491, 52901.646 25/07/13,05:28:19,07,10,1, 12.0,1,1, 20.133, 10525.728, 541.439, 52901.618 25/07/13,05:28:19,08,10,1, 12.0,1,1, 20.133, 10525.723, 541.384, 52901.534 25/07/13,05:28:19,09,10,1, 12.0,1,1, 20.133, 10525.733, 541.366, 52901.545 25/07/13,05:28:19,10,10,1, 12.0,1,1, 20.133, 10525.739, 541.316, 52901.504 25/07/13,05:28:19,11,10,1, 12.0,1,1, 20.133, 10525.705, 541.301, 52901.509 25/07/13,05:28:19,12,10,1, 12.0,1,1, 20.133, 10525.709, 541.307, 52901.444 25/07/13,05:28:19,13,10,1, 12.0,1,1, 20.133, 10525.723, 541.250, 52901.368 25/07/13,05:28:19,14,10,1, 12.0,1,1, 20.133, 10525.726, 541.226, 52901.437 25/07/13,05:28:19,15,10,1, 12.0,1,1, 20.133, 10525.718, 541.198, 52901.362 25/07/13,05:28:19,16,10,1, 12.0,1,1, 20.133, 10525.717, 541.161, 52901.250 25/07/13,05:28:19,17,10,1, 12.0,1,1, 20.133, 10525.689, 541.119, 52901.300 25/07/13,05:28:19,18,10,1, 12.0,1,1, 20.133, 10525.697, 541.135, 52901.179 25/07/13,05:28:19,19,10,1, 12.0,1,1, 20.133, 10525.690, 541.078, 52901.199 25/07/13,05:28:20,00,09,1, 12.0,1,1, 20.128, 10525.683, 541.078, 52901.199 25/07/13,05:28:20,01,09,1, 12.0,1,1, 20.128, 10525.699, 541.035, 52901.083 25/07/13,05:28:20,02,09,1, 12.0,1,1, 20.128, 10525.705, 540.999, 52901.105 25/07/13,05:28:20,03,09,1, 12.0,1,1, 20.128, 10525.666, 540.966, 52901.068 25/07/13,05:28:20,04,09,1, 12.0,1,1, 20.128, 10525.669, 540.958, 52901.113 25/07/13,05:28:20,05,09,1, 12.0,1,1, 20.128, 10525.662, 540.932, 52901.060 25/07/13,05:28:20,06,09,1, 12.0,1,1, 20.128, 10525.644, 540.922, 52901.012 25/07/13,05:28:20,07,09,1, 12.0,1,1, 20.128, 10525.644, 540.867, 52900.949 25/07/13,05:28:20,08,09,1, 12.0,1,1, 20.128, 10525.652, 540.834, 52900.912 25/07/13,05:28:20,09,09,1, 12.0,1,1, 20.128, 10525.619, 540.851, 52900.940 25/07/13,05:28:20,10,09,1, 12.0,1,1, 20.128, 10525.629, 540.817, 52900.840 25/07/13,05:28:20,11,09,1, 12.0,1,1, 20.128, 10525.639, 540.795, 52900.853 25/07/13,05:28:20,12,09,1, 12.0,1,1, 20.128, 10525.641, 540.765, 52900.845 25/07/13,05:28:20,13,09,1, 12.0,1,1, 20.128, 10525.630, 540.730, 52900.803 25/07/13,05:28:20,14,09,1, 12.0,1,1, 20.128, 10525.631, 540.738, 52900.722 25/07/13,05:28:20,15,09,1, 12.0,1,1, 20.128, 10525.621, 540.690, 52900.649 25/07/13,05:28:20,16,09,1, 12.0,1,1, 20.128, 10525.599, 540.713, 52900.718 25/07/13,05:28:20,17,09,1, 12.0,1,1, 20.128, 10525.597, 540.666, 52900.602 25/07/13,05:28:20,18,09,1, 12.0,1,1, 20.128, 10525.603, 540.654, 52900.537 25/07/13,05:28:20,19,09,1, 12.0,1,1, 20.128, 10525.589, 540.652, 52900.627 25/07/13,05:28:21,00,09,1, 12.0,1,1, 20.130, 10525.583, 540.652, 52900.627 25/07/13,05:28:21,01,09,1, 12.0,1,1, 20.130, 10525.583, 540.609, 52900.501 25/07/13,05:28:21,02,09,1, 12.0,1,1, 20.130, 10525.564, 540.587, 52900.493 25/07/13,05:28:21,03,09,1, 12.0,1,1, 20.130, 10525.570, 540.602, 52900.472 25/07/13,05:28:21,04,09,1, 12.0,1,1, 20.130, 10525.557, 540.587, 52900.421 25/07/13,05:28:21,05,09,1, 12.0,1,1, 20.130, 10525.566, 540.562, 52900.340 25/07/13,05:28:21,06,09,1, 12.0,1,1, 20.130, 10525.571, 540.582, 52900.411 25/07/13,05:28:21,07,09,1, 12.0,1,1, 20.130, 10525.561, 540.551, 52900.402 25/07/13,05:28:21,08,09,1, 12.0,1,1, 20.130, 10525.546, 540.554, 52900.317 25/07/13,05:28:21,09,09,1, 12.0,1,1, 20.130, 10525.557, 540.517, 52900.273 25/07/13,05:28:21,10,09,1, 12.0,1,1, 20.130, 10525.548, 540.523, 52900.255 25/07/13,05:28:21,11,09,1, 12.0,1,1, 20.130, 10525.542, 540.491, 52900.320 25/07/13,05:28:21,12,09,1, 12.0,1,1, 20.130, 10525.562, 540.504, 52900.195 25/07/13,05:28:21,13,09,1, 12.0,1,1, 20.130, 10525.545, 540.506, 52900.189 25/07/13,05:28:21,14,09,1, 12.0,1,1, 20.130, 10525.542, 540.511, 52900.238 25/07/13,05:28:21,15,09,1, 12.0,1,1, 20.130, 10525.542, 540.488, 52900.167 25/07/13,05:28:21,16,09,1, 12.0,1,1, 20.130, 10525.566, 540.506, 52900.092 25/07/13,05:28:21,17,09,1, 12.0,1,1, 20.130, 10525.577, 540.479, 52900.118 25/07/13,05:28:21,18,09,1, 12.0,1,1, 20.130, 10525.554, 540.450, 52899.994 25/07/13,05:28:21,19,09,1, 12.0,1,1, 20.130, 10525.572, 540.494, 52900.021 25/07/13,05:28:22,00,10,1, 11.9,1,1, 20.130, 10525.566, 540.494, 52900.021 25/07/13,05:28:22,01,10,1, 11.9,1,1, 20.130, 10525.556, 540.476, 52899.999 25/07/13,05:28:22,02,10,1, 11.9,1,1, 20.130, 10525.568, 540.480, 52900.058 25/07/13,05:28:22,03,10,1, 11.9,1,1, 20.130, 10525.560, 540.486, 52899.960 25/07/13,05:28:22,04,10,1, 11.9,1,1, 20.130, 10525.592, 540.493, 52899.921 25/07/13,05:28:22,05,10,1, 11.9,1,1, 20.130, 10525.582, 540.492, 52899.941 25/07/13,05:28:22,06,10,1, 11.9,1,1, 20.130, 10525.573, 540.463, 52899.835 25/07/13,05:28:22,07,10,1, 11.9,1,1, 20.130, 10525.599, 540.493, 52899.871 25/07/13,05:28:22,08,10,1, 11.9,1,1, 20.130, 10525.584, 540.496, 52899.823 25/07/13,05:28:22,09,10,1, 11.9,1,1, 20.130, 10525.586, 540.484, 52899.780 25/07/13,05:28:22,10,10,1, 11.9,1,1, 20.130, 10525.595, 540.492, 52899.798 25/07/13,05:28:22,11,10,1, 11.9,1,1, 20.130, 10525.576, 540.518, 52899.808 25/07/13,05:28:22,12,10,1, 11.9,1,1, 20.130, 10525.607, 540.509, 52899.753 25/07/13,05:28:22,13,10,1, 11.9,1,1, 20.130, 10525.610, 540.499, 52899.740 25/07/13,05:28:22,14,10,1, 11.9,1,1, 20.130, 10525.623, 540.512, 52899.707 25/07/13,05:28:22,15,10,1, 11.9,1,1, 20.130, 10525.646, 540.504, 52899.708 25/07/13,05:28:22,16,10,1, 11.9,1,1, 20.130, 10525.661, 540.509, 52899.721 25/07/13,05:28:22,17,10,1, 11.9,1,1, 20.130, 10525.648, 540.534, 52899.665 25/07/13,05:28:22,18,10,1, 11.9,1,1, 20.130, 10525.640, 540.518, 52899.643 25/07/13,05:28:22,19,10,1, 11.9,1,1, 20.130, 10525.646, 540.527, 52899.688 25/07/13,05:28:23,00,09,1, 11.9,1,1, 20.131, 10525.641, 540.527, 52899.688 25/07/13,05:28:23,01,09,1, 11.9,1,1, 20.131, 10525.651, 540.530, 52899.602 25/07/13,05:28:23,02,09,1, 11.9,1,1, 20.131, 10525.638, 540.525, 52899.610 25/07/13,05:28:23,03,09,1, 11.9,1,1, 20.131, 10525.688, 540.525, 52899.495 25/07/13,05:28:23,04,09,1, 11.9,1,1, 20.131, 10525.694, 540.502, 52899.470 25/07/13,05:28:23,05,09,1, 11.9,1,1, 20.131, 10525.696, 540.497, 52899.535 25/07/13,05:28:23,06,09,1, 11.9,1,1, 20.131, 10525.695, 540.533, 52899.499 25/07/13,05:28:23,07,09,1, 11.9,1,1, 20.131, 10525.736, 540.507, 52899.407 25/07/13,05:28:23,08,09,1, 11.9,1,1, 20.131, 10525.735, 540.499, 52899.415 25/07/13,05:28:23,09,09,1, 11.9,1,1, 20.131, 10525.725, 540.510, 52899.393 25/07/13,05:28:23,10,09,1, 11.9,1,1, 20.131, 10525.774, 540.497, 52899.376 25/07/13,05:28:23,11,09,1, 11.9,1,1, 20.131, 10525.750, 540.524, 52899.388 25/07/13,05:28:23,12,09,1, 11.9,1,1, 20.131, 10525.761, 540.513, 52899.377 25/07/13,05:28:23,13,09,1, 11.9,1,1, 20.131, 10525.787, 540.497, 52899.244 25/07/13,05:28:23,14,09,1, 11.9,1,1, 20.131, 10525.767, 540.517, 52899.324 25/07/13,05:28:23,15,09,1, 11.9,1,1, 20.131, 10525.804, 540.515, 52899.255 25/07/13,05:28:23,16,09,1, 11.9,1,1, 20.131, 10525.807, 540.495, 52899.283 25/07/13,05:28:23,17,09,1, 11.9,1,1, 20.131, 10525.795, 540.507, 52899.240 25/07/13,05:28:23,18,09,1, 11.9,1,1, 20.131, 10525.841, 540.496, 52899.164 25/07/13,05:28:23,19,09,1, 11.9,1,1, 20.131, 10525.836, 540.507, 52899.200 25/07/13,05:28:24,00,08,1, 12.0,1,1, 20.131, 10525.833, 540.507, 52899.200 25/07/13,05:28:24,01,08,1, 12.0,1,1, 20.131, 10525.841, 540.505, 52899.136 25/07/13,05:28:24,02,08,1, 12.0,1,1, 20.131, 10525.874, 540.491, 52899.088 25/07/13,05:28:24,03,08,1, 12.0,1,1, 20.131, 10525.883, 540.508, 52899.063 25/07/13,05:28:24,04,08,1, 12.0,1,1, 20.131, 10525.897, 540.504, 52898.998 25/07/13,05:28:24,05,08,1, 12.0,1,1, 20.131, 10525.917, 540.509, 52899.069 25/07/13,05:28:24,06,08,1, 12.0,1,1, 20.131, 10525.921, 540.497, 52899.061 25/07/13,05:28:24,07,08,1, 12.0,1,1, 20.131, 10525.974, 540.512, 52898.975 25/07/13,05:28:24,08,08,1, 12.0,1,1, 20.131, 10525.942, 540.516, 52898.946 25/07/13,05:28:24,09,08,1, 12.0,1,1, 20.131, 10525.959, 540.508, 52898.953 25/07/13,05:28:24,10,08,1, 12.0,1,1, 20.131, 10525.980, 540.501, 52898.958 25/07/13,05:28:24,11,08,1, 12.0,1,1, 20.131, 10525.996, 540.505, 52898.887 25/07/13,05:28:24,12,08,1, 12.0,1,1, 20.131, 10526.023, 540.507, 52898.896 25/07/13,05:28:24,13,08,1, 12.0,1,1, 20.131, 10526.037, 540.479, 52898.792 25/07/13,05:28:24,14,08,1, 12.0,1,1, 20.131, 10526.035, 540.502, 52898.756 25/07/13,05:28:24,15,08,1, 12.0,1,1, 20.131, 10526.054, 540.491, 52898.779 25/07/13,05:28:24,16,08,1, 12.0,1,1, 20.131, 10526.064, 540.484, 52898.678 25/07/13,05:28:24,17,08,1, 12.0,1,1, 20.131, 10526.086, 540.471, 52898.676 25/07/13,05:28:24,18,08,1, 12.0,1,1, 20.131, 10526.105, 540.512, 52898.693 25/07/13,05:28:24,19,08,1, 12.0,1,1, 20.131, 10526.119, 540.497, 52898.687 25/07/13,05:28:25,00,10,1, 11.9,1,1, 20.130, 10526.117, 540.497, 52898.687 25/07/13,05:28:25,01,10,1, 11.9,1,1, 20.130, 10526.149, 540.518, 52898.663 25/07/13,05:28:25,02,10,1, 11.9,1,1, 20.130, 10526.180, 540.475, 52898.565 25/07/13,05:28:25,03,10,1, 11.9,1,1, 20.130, 10526.187, 540.477, 52898.617 25/07/13,05:28:25,04,10,1, 11.9,1,1, 20.130, 10526.206, 540.490, 52898.585 25/07/13,05:28:25,05,10,1, 11.9,1,1, 20.130, 10526.241, 540.488, 52898.581 25/07/13,05:28:25,06,10,1, 11.9,1,1, 20.130, 10526.253, 540.476, 52898.464 25/07/13,05:28:25,07,10,1, 11.9,1,1, 20.130, 10526.282, 540.485, 52898.407 25/07/13,05:28:25,08,10,1, 11.9,1,1, 20.130, 10526.301, 540.481, 52898.442 25/07/13,05:28:25,09,10,1, 11.9,1,1, 20.130, 10526.278, 540.483, 52898.442 25/07/13,05:28:25,10,10,1, 11.9,1,1, 20.130, 10526.316, 540.463, 52898.410 25/07/13,05:28:25,11,10,1, 11.9,1,1, 20.130, 10526.327, 540.471, 52898.327 25/07/13,05:28:25,12,10,1, 11.9,1,1, 20.130, 10526.339, 540.485, 52898.301 25/07/13,05:28:25,13,10,1, 11.9,1,1, 20.130, 10526.384, 540.475, 52898.248 25/07/13,05:28:25,14,10,1, 11.9,1,1, 20.130, 10526.353, 540.470, 52898.228 25/07/13,05:28:25,15,10,1, 11.9,1,1, 20.130, 10526.391, 540.446, 52898.280 25/07/13,05:28:25,16,10,1, 11.9,1,1, 20.130, 10526.399, 540.429, 52898.132 25/07/13,05:28:25,17,10,1, 11.9,1,1, 20.130, 10526.424, 540.438, 52898.188 25/07/13,05:28:25,18,10,1, 11.9,1,1, 20.130, 10526.463, 540.423, 52898.151 25/07/13,05:28:25,19,10,1, 11.9,1,1, 20.130, 10526.502, 540.397, 52898.056 25/07/13,05:28:26,00,09,1, 11.9,1,1, 20.128, 10526.501, 540.397, 52898.056 25/07/13,05:28:26,01,09,1, 11.9,1,1, 20.128, 10526.509, 540.377, 52898.061 25/07/13,05:28:26,02,09,1, 11.9,1,1, 20.128, 10526.507, 540.361, 52898.086 25/07/13,05:28:26,03,09,1, 11.9,1,1, 20.128, 10526.540, 540.359, 52898.025 25/07/13,05:28:26,04,09,1, 11.9,1,1, 20.128, 10526.568, 540.325, 52898.017 25/07/13,05:28:26,05,09,1, 11.9,1,1, 20.128, 10526.587, 540.326, 52897.878 25/07/13,05:28:26,06,09,1, 11.9,1,1, 20.128, 10526.619, 540.301, 52897.919 25/07/13,05:28:26,07,09,1, 11.9,1,1, 20.128, 10526.617, 540.314, 52897.875 25/07/13,05:28:26,08,09,1, 11.9,1,1, 20.128, 10526.654, 540.293, 52897.888 25/07/13,05:28:26,09,09,1, 11.9,1,1, 20.128, 10526.671, 540.274, 52897.752 25/07/13,05:28:26,10,09,1, 11.9,1,1, 20.128, 10526.703, 540.263, 52897.794 25/07/13,05:28:26,11,09,1, 11.9,1,1, 20.128, 10526.701, 540.220, 52897.783 25/07/13,05:28:26,12,09,1, 11.9,1,1, 20.128, 10526.716, 540.213, 52897.768 25/07/13,05:28:26,13,09,1, 11.9,1,1, 20.128, 10526.726, 540.212, 52897.753 25/07/13,05:28:26,14,09,1, 11.9,1,1, 20.128, 10526.756, 540.209, 52897.729 25/07/13,05:28:26,15,09,1, 11.9,1,1, 20.128, 10526.774, 540.217, 52897.714 25/07/13,05:28:26,16,09,1, 11.9,1,1, 20.128, 10526.801, 540.200, 52897.654 25/07/13,05:28:26,17,09,1, 11.9,1,1, 20.128, 10526.798, 540.187, 52897.576 25/07/13,05:28:26,18,09,1, 11.9,1,1, 20.128, 10526.829, 540.156, 52897.599 25/07/13,05:28:26,19,09,1, 11.9,1,1, 20.128, 10526.842, 540.122, 52897.452 25/07/13,05:28:27,00,08,1, 11.9,1,1, 20.130, 10526.835, 540.122, 52897.452 25/07/13,05:28:27,01,08,1, 11.9,1,1, 20.130, 10526.880, 540.137, 52897.540 25/07/13,05:28:27,02,08,1, 11.9,1,1, 20.130, 10526.917, 540.097, 52897.437 25/07/13,05:28:27,03,08,1, 11.9,1,1, 20.130, 10526.948, 540.085, 52897.445 25/07/13,05:28:27,04,08,1, 11.9,1,1, 20.130, 10526.953, 540.104, 52897.405 25/07/13,05:28:27,05,08,1, 11.9,1,1, 20.130, 10526.964, 540.071, 52897.416 25/07/13,05:28:27,06,08,1, 11.9,1,1, 20.130, 10526.995, 540.088, 52897.358 25/07/13,05:28:27,07,08,1, 11.9,1,1, 20.130, 10527.004, 540.049, 52897.308 25/07/13,05:28:27,08,08,1, 11.9,1,1, 20.130, 10527.017, 540.029, 52897.327 25/07/13,05:28:27,09,08,1, 11.9,1,1, 20.130, 10527.029, 540.021, 52897.267 25/07/13,05:28:27,10,08,1, 11.9,1,1, 20.130, 10527.061, 540.005, 52897.212 25/07/13,05:28:27,11,08,1, 11.9,1,1, 20.130, 10527.075, 540.000, 52897.234 25/07/13,05:28:27,12,08,1, 11.9,1,1, 20.130, 10527.097, 539.988, 52897.216 25/07/13,05:28:27,13,08,1, 11.9,1,1, 20.130, 10527.134, 539.981, 52897.198 25/07/13,05:28:27,14,08,1, 11.9,1,1, 20.130, 10527.153, 539.952, 52897.077 25/07/13,05:28:27,15,08,1, 11.9,1,1, 20.130, 10527.168, 539.954, 52897.152 25/07/13,05:28:27,16,08,1, 11.9,1,1, 20.130, 10527.182, 539.945, 52897.075 25/07/13,05:28:27,17,08,1, 11.9,1,1, 20.130, 10527.159, 539.901, 52897.138 25/07/13,05:28:27,18,08,1, 11.9,1,1, 20.130, 10527.200, 539.909, 52897.011 25/07/13,05:28:27,19,08,1, 11.9,1,1, 20.130, 10527.223, 539.892, 52897.049 25/07/13,05:28:28,00,09,1, 11.9,1,1, 20.131, 10527.219, 539.892, 52897.049 25/07/13,05:28:28,01,09,1, 11.9,1,1, 20.131, 10527.259, 539.872, 52896.981 25/07/13,05:28:28,02,09,1, 11.9,1,1, 20.131, 10527.272, 539.881, 52896.950 25/07/13,05:28:28,03,09,1, 11.9,1,1, 20.131, 10527.289, 539.846, 52896.931 25/07/13,05:28:28,04,09,1, 11.9,1,1, 20.131, 10527.311, 539.819, 52896.843 25/07/13,05:28:28,05,09,1, 11.9,1,1, 20.131, 10527.339, 539.817, 52896.860 25/07/13,05:28:28,06,09,1, 11.9,1,1, 20.131, 10527.303, 539.821, 52896.822 25/07/13,05:28:28,07,09,1, 11.9,1,1, 20.131, 10527.345, 539.805, 52896.774 25/07/13,05:28:28,08,09,1, 11.9,1,1, 20.131, 10527.368, 539.789, 52896.790 25/07/13,05:28:28,09,09,1, 11.9,1,1, 20.131, 10527.387, 539.776, 52896.738 25/07/13,05:28:28,10,09,1, 11.9,1,1, 20.131, 10527.432, 539.743, 52896.770 25/07/13,05:28:28,11,09,1, 11.9,1,1, 20.131, 10527.416, 539.760, 52896.790 25/07/13,05:28:28,12,09,1, 11.9,1,1, 20.131, 10527.430, 539.738, 52896.744 25/07/13,05:28:28,13,09,1, 11.9,1,1, 20.131, 10527.470, 539.715, 52896.693 25/07/13,05:28:28,14,09,1, 11.9,1,1, 20.131, 10527.488, 539.709, 52896.687 25/07/13,05:28:28,15,09,1, 11.9,1,1, 20.131, 10527.497, 539.682, 52896.601 25/07/13,05:28:28,16,09,1, 11.9,1,1, 20.131, 10527.521, 539.680, 52896.681 25/07/13,05:28:28,17,09,1, 11.9,1,1, 20.131, 10527.540, 539.657, 52896.491 25/07/13,05:28:28,18,09,1, 11.9,1,1, 20.131, 10527.564, 539.670, 52896.638 25/07/13,05:28:28,19,09,1, 11.9,1,1, 20.131, 10527.592, 539.632, 52896.555 25/07/13,05:28:29,00,10,1, 11.9,1,1, 20.131, 10527.586, 539.632, 52896.555 25/07/13,05:28:29,01,10,1, 11.9,1,1, 20.131, 10527.622, 539.599, 52896.505 25/07/13,05:28:29,02,10,1, 11.9,1,1, 20.131, 10527.663, 539.589, 52896.520 25/07/13,05:28:29,03,10,1, 11.9,1,1, 20.131, 10527.690, 539.570, 52896.490 25/07/13,05:28:29,04,10,1, 11.9,1,1, 20.131, 10527.689, 539.566, 52896.435 25/07/13,05:28:29,05,10,1, 11.9,1,1, 20.131, 10527.717, 539.534, 52896.397 25/07/13,05:28:29,06,10,1, 11.9,1,1, 20.131, 10527.733, 539.532, 52896.471 25/07/13,05:28:29,07,10,1, 11.9,1,1, 20.131, 10527.736, 539.515, 52896.402 25/07/13,05:28:29,08,10,1, 11.9,1,1, 20.131, 10527.761, 539.489, 52896.402 25/07/13,05:28:29,09,10,1, 11.9,1,1, 20.131, 10527.798, 539.461, 52896.414 25/07/13,05:28:29,10,10,1, 11.9,1,1, 20.131, 10527.823, 539.441, 52896.281 25/07/13,05:28:29,11,10,1, 11.9,1,1, 20.131, 10527.838, 539.429, 52896.266 25/07/13,05:28:29,12,10,1, 11.9,1,1, 20.131, 10527.879, 539.406, 52896.259 25/07/13,05:28:29,13,10,1, 11.9,1,1, 20.131, 10527.868, 539.390, 52896.201 25/07/13,05:28:29,14,10,1, 11.9,1,1, 20.131, 10527.885, 539.389, 52896.204 25/07/13,05:28:29,15,10,1, 11.9,1,1, 20.131, 10527.939, 539.371, 52896.203 25/07/13,05:28:29,16,10,1, 11.9,1,1, 20.131, 10527.958, 539.340, 52896.152 25/07/13,05:28:29,17,10,1, 11.9,1,1, 20.131, 10527.986, 539.317, 52896.201 25/07/13,05:28:29,18,10,1, 11.9,1,1, 20.131, 10528.019, 539.290, 52896.174 25/07/13,05:28:29,19,10,1, 11.9,1,1, 20.131, 10528.026, 539.265, 52896.069 25/07/13,05:28:30,00,09,1, 11.9,1,1, 20.131, 10528.020, 539.265, 52896.069 25/07/13,05:28:30,01,09,1, 11.9,1,1, 20.131, 10528.073, 539.214, 52896.122 25/07/13,05:28:30,02,09,1, 11.9,1,1, 20.131, 10528.095, 539.201, 52896.025 25/07/13,05:28:30,03,09,1, 11.9,1,1, 20.131, 10528.129, 539.202, 52896.124 25/07/13,05:28:30,04,09,1, 11.9,1,1, 20.131, 10528.149, 539.157, 52896.021 25/07/13,05:28:30,05,09,1, 11.9,1,1, 20.131, 10528.191, 539.134, 52895.930 25/07/13,05:28:30,06,09,1, 11.9,1,1, 20.131, 10528.160, 539.111, 52895.961 25/07/13,05:28:30,07,09,1, 11.9,1,1, 20.131, 10528.215, 539.073, 52895.878 25/07/13,05:28:30,08,09,1, 11.9,1,1, 20.131, 10528.265, 539.054, 52895.861 25/07/13,05:28:30,09,09,1, 11.9,1,1, 20.131, 10528.263, 539.033, 52895.914 25/07/13,05:28:30,10,09,1, 11.9,1,1, 20.131, 10528.274, 539.029, 52895.821 25/07/13,05:28:30,11,09,1, 11.9,1,1, 20.131, 10528.309, 539.003, 52895.805 25/07/13,05:28:30,12,09,1, 11.9,1,1, 20.131, 10528.337, 538.946, 52895.853 25/07/13,05:28:30,13,09,1, 11.9,1,1, 20.131, 10528.365, 538.967, 52895.784 25/07/13,05:28:30,14,09,1, 11.9,1,1, 20.131, 10528.374, 538.913, 52895.782 25/07/13,05:28:30,15,09,1, 11.9,1,1, 20.131, 10528.396, 538.849, 52895.693 25/07/13,05:28:30,16,09,1, 11.9,1,1, 20.131, 10528.436, 538.875, 52895.660 25/07/13,05:28:30,17,09,1, 11.9,1,1, 20.131, 10528.443, 538.854, 52895.688 25/07/13,05:28:30,18,09,1, 11.9,1,1, 20.131, 10528.440, 538.820, 52895.621 25/07/13,05:28:30,19,09,1, 11.9,1,1, 20.131, 10528.498, 538.790, 52895.649 25/07/13,05:28:31,00,09,1, 11.9,1,1, 20.128, 10528.495, 538.790, 52895.649 25/07/13,05:28:31,01,09,1, 11.9,1,1, 20.128, 10528.520, 538.728, 52895.616 25/07/13,05:28:31,02,09,1, 11.9,1,1, 20.128, 10528.545, 538.709, 52895.488 25/07/13,05:28:31,03,09,1, 11.9,1,1, 20.128, 10528.562, 538.715, 52895.485 25/07/13,05:28:31,04,09,1, 11.9,1,1, 20.128, 10528.590, 538.662, 52895.568 25/07/13,05:28:31,05,09,1, 11.9,1,1, 20.128, 10528.654, 538.637, 52895.415 25/07/13,05:28:31,06,09,1, 11.9,1,1, 20.128, 10528.651, 538.620, 52895.423 25/07/13,05:28:31,07,09,1, 11.9,1,1, 20.128, 10528.670, 538.568, 52895.451 25/07/13,05:28:31,08,09,1, 11.9,1,1, 20.128, 10528.702, 538.552, 52895.425 25/07/13,05:28:31,09,09,1, 11.9,1,1, 20.128, 10528.728, 538.546, 52895.368 25/07/13,05:28:31,10,09,1, 11.9,1,1, 20.128, 10528.739, 538.514, 52895.315 25/07/13,05:28:31,11,09,1, 11.9,1,1, 20.128, 10528.789, 538.496, 52895.413 25/07/13,05:28:31,12,09,1, 11.9,1,1, 20.128, 10528.802, 538.474, 52895.391 25/07/13,05:28:31,13,09,1, 11.9,1,1, 20.128, 10528.811, 538.444, 52895.267 25/07/13,05:28:31,14,09,1, 11.9,1,1, 20.128, 10528.850, 538.438, 52895.271 25/07/13,05:28:31,15,09,1, 11.9,1,1, 20.128, 10528.892, 538.381, 52895.258 25/07/13,05:28:31,16,09,1, 11.9,1,1, 20.128, 10528.932, 538.378, 52895.216 25/07/13,05:28:31,17,09,1, 11.9,1,1, 20.128, 10528.927, 538.338, 52895.262 25/07/13,05:28:31,18,09,1, 11.9,1,1, 20.128, 10528.975, 538.342, 52895.274 25/07/13,05:28:31,19,09,1, 11.9,1,1, 20.128, 10528.993, 538.300, 52895.268 25/07/13,05:28:32,00,11,1, 11.9,1,1, 20.128, 10528.988, 538.300, 52895.268 25/07/13,05:28:32,01,11,1, 11.9,1,1, 20.128, 10529.032, 538.238, 52895.199 25/07/13,05:28:32,02,11,1, 11.9,1,1, 20.128, 10529.060, 538.215, 52895.119 25/07/13,05:28:32,03,11,1, 11.9,1,1, 20.128, 10529.091, 538.187, 52895.091 25/07/13,05:28:32,04,11,1, 11.9,1,1, 20.128, 10529.145, 538.178, 52895.133 25/07/13,05:28:32,05,11,1, 11.9,1,1, 20.128, 10529.164, 538.124, 52895.088 25/07/13,05:28:32,06,11,1, 11.9,1,1, 20.128, 10529.170, 538.121, 52895.081 25/07/13,05:28:32,07,11,1, 11.9,1,1, 20.128, 10529.190, 538.098, 52895.044 25/07/13,05:28:32,08,11,1, 11.9,1,1, 20.128, 10529.217, 538.059, 52895.029 25/07/13,05:28:32,09,11,1, 11.9,1,1, 20.128, 10529.262, 538.040, 52894.995 25/07/13,05:28:32,10,11,1, 11.9,1,1, 20.128, 10529.276, 538.007, 52894.899 25/07/13,05:28:32,11,11,1, 11.9,1,1, 20.128, 10529.304, 537.988, 52895.018 25/07/13,05:28:32,12,11,1, 11.9,1,1, 20.128, 10529.302, 537.973, 52895.025 25/07/13,05:28:32,13,11,1, 11.9,1,1, 20.128, 10529.362, 537.942, 52894.833 25/07/13,05:28:32,14,11,1, 11.9,1,1, 20.128, 10529.376, 537.916, 52894.957 25/07/13,05:28:32,15,11,1, 11.9,1,1, 20.128, 10529.413, 537.878, 52894.937 25/07/13,05:28:32,16,11,1, 11.9,1,1, 20.128, 10529.461, 537.855, 52894.857 25/07/13,05:28:32,17,11,1, 11.9,1,1, 20.128, 10529.462, 537.821, 52894.812 25/07/13,05:28:32,18,11,1, 11.9,1,1, 20.128, 10529.472, 537.812, 52894.826 25/07/13,05:28:32,19,11,1, 11.9,1,1, 20.128, 10529.512, 537.784, 52894.797 25/07/13,05:28:33,00,08,1, 11.9,1,1, 20.127, 10529.505, 537.784, 52894.797 25/07/13,05:28:33,01,08,1, 11.9,1,1, 20.127, 10529.532, 537.723, 52894.815 25/07/13,05:28:33,02,08,1, 11.9,1,1, 20.127, 10529.573, 537.716, 52894.793 25/07/13,05:28:33,03,08,1, 11.9,1,1, 20.127, 10529.592, 537.665, 52894.819 25/07/13,05:28:33,04,08,1, 11.9,1,1, 20.127, 10529.607, 537.656, 52894.813 25/07/13,05:28:33,05,08,1, 11.9,1,1, 20.127, 10529.652, 537.619, 52894.712 25/07/13,05:28:33,06,08,1, 11.9,1,1, 20.127, 10529.662, 537.575, 52894.736 25/07/13,05:28:33,07,08,1, 11.9,1,1, 20.127, 10529.696, 537.552, 52894.646 25/07/13,05:28:33,08,08,1, 11.9,1,1, 20.127, 10529.744, 537.519, 52894.665 25/07/13,05:28:33,09,08,1, 11.9,1,1, 20.127, 10529.754, 537.505, 52894.655 25/07/13,05:28:33,10,08,1, 11.9,1,1, 20.127, 10529.776, 537.474, 52894.666 25/07/13,05:28:33,11,08,1, 11.9,1,1, 20.127, 10529.787, 537.446, 52894.627 25/07/13,05:28:33,12,08,1, 11.9,1,1, 20.127, 10529.834, 537.434, 52894.614 25/07/13,05:28:33,13,08,1, 11.9,1,1, 20.127, 10529.826, 537.384, 52894.600 25/07/13,05:28:33,14,08,1, 11.9,1,1, 20.127, 10529.872, 537.353, 52894.619 25/07/13,05:28:33,15,08,1, 11.9,1,1, 20.127, 10529.918, 537.307, 52894.555 25/07/13,05:28:33,16,08,1, 11.9,1,1, 20.127, 10529.931, 537.294, 52894.477 25/07/13,05:28:33,17,08,1, 11.9,1,1, 20.127, 10529.948, 537.268, 52894.564 25/07/13,05:28:33,18,08,1, 11.9,1,1, 20.127, 10529.969, 537.255, 52894.445 25/07/13,05:28:33,19,08,1, 11.9,1,1, 20.127, 10530.006, 537.238, 52894.435 25/07/13,05:28:34,00,08,1, 11.9,1,1, 20.131, 10530.006, 537.238, 52894.435 25/07/13,05:28:34,01,08,1, 11.9,1,1, 20.131, 10530.036, 537.150, 52894.439 25/07/13,05:28:34,02,08,1, 11.9,1,1, 20.131, 10530.076, 537.129, 52894.416 25/07/13,05:28:34,03,08,1, 11.9,1,1, 20.131, 10530.091, 537.103, 52894.417 25/07/13,05:28:34,04,08,1, 11.9,1,1, 20.131, 10530.120, 537.064, 52894.393 25/07/13,05:28:34,05,08,1, 11.9,1,1, 20.131, 10530.154, 537.032, 52894.357 25/07/13,05:28:34,06,08,1, 11.9,1,1, 20.131, 10530.153, 537.018, 52894.347 25/07/13,05:28:34,07,08,1, 11.9,1,1, 20.131, 10530.208, 536.975, 52894.313 25/07/13,05:28:34,08,08,1, 11.9,1,1, 20.131, 10530.215, 536.929, 52894.342 25/07/13,05:28:34,09,08,1, 11.9,1,1, 20.131, 10530.249, 536.892, 52894.305 25/07/13,05:28:34,10,08,1, 11.9,1,1, 20.131, 10530.277, 536.854, 52894.230 25/07/13,05:28:34,11,08,1, 11.9,1,1, 20.131, 10530.287, 536.857, 52894.283 25/07/13,05:28:34,12,08,1, 11.9,1,1, 20.131, 10530.314, 536.813, 52894.201 25/07/13,05:28:34,13,08,1, 11.9,1,1, 20.131, 10530.357, 536.787, 52894.263 25/07/13,05:28:34,14,08,1, 11.9,1,1, 20.131, 10530.395, 536.763, 52894.245 25/07/13,05:28:34,15,08,1, 11.9,1,1, 20.131, 10530.419, 536.709, 52894.178 25/07/13,05:28:34,16,08,1, 11.9,1,1, 20.131, 10530.455, 536.697, 52894.119 25/07/13,05:28:34,17,08,1, 11.9,1,1, 20.131, 10530.474, 536.656, 52894.096 25/07/13,05:28:34,18,08,1, 11.9,1,1, 20.131, 10530.514, 536.620, 52894.049 25/07/13,05:28:34,19,08,1, 11.9,1,1, 20.131, 10530.534, 536.615, 52894.120 25/07/13,05:28:35,00,09,1, 12.0,1,1, 20.127, 10530.531, 536.615, 52894.120 25/07/13,05:28:35,01,09,1, 12.0,1,1, 20.127, 10530.616, 536.519, 52894.002 25/07/13,05:28:35,02,09,1, 12.0,1,1, 20.127, 10530.635, 536.507, 52894.045 25/07/13,05:28:35,03,09,1, 12.0,1,1, 20.127, 10530.659, 536.460, 52894.065 25/07/13,05:28:35,04,09,1, 12.0,1,1, 20.127, 10530.689, 536.442, 52893.912 25/07/13,05:28:35,05,09,1, 12.0,1,1, 20.127, 10530.713, 536.400, 52893.950 25/07/13,05:28:35,06,09,1, 12.0,1,1, 20.127, 10530.751, 536.372, 52893.973 25/07/13,05:28:35,07,09,1, 12.0,1,1, 20.127, 10530.776, 536.342, 52893.942 25/07/13,05:28:35,08,09,1, 12.0,1,1, 20.127, 10530.815, 536.284, 52893.881 25/07/13,05:28:35,09,09,1, 12.0,1,1, 20.127, 10530.843, 536.261, 52893.914 25/07/13,05:28:35,10,09,1, 12.0,1,1, 20.127, 10530.860, 536.204, 52893.786 25/07/13,05:28:35,11,09,1, 12.0,1,1, 20.127, 10530.911, 536.172, 52893.829 25/07/13,05:28:35,12,09,1, 12.0,1,1, 20.127, 10530.924, 536.159, 52893.812 25/07/13,05:28:35,13,09,1, 12.0,1,1, 20.127, 10530.947, 536.104, 52893.752 25/07/13,05:28:35,14,09,1, 12.0,1,1, 20.127, 10530.999, 536.077, 52893.776 25/07/13,05:28:35,15,09,1, 12.0,1,1, 20.127, 10531.030, 536.039, 52893.759 25/07/13,05:28:35,16,09,1, 12.0,1,1, 20.127, 10531.067, 536.016, 52893.745 25/07/13,05:28:35,17,09,1, 12.0,1,1, 20.127, 10531.127, 535.975, 52893.734 25/07/13,05:28:35,18,09,1, 12.0,1,1, 20.127, 10531.156, 535.938, 52893.686 25/07/13,05:28:35,19,09,1, 12.0,1,1, 20.127, 10531.177, 535.892, 52893.669 25/07/13,05:28:36,00,09,1, 11.9,1,1, 20.133, 10531.174, 535.892, 52893.669 25/07/13,05:28:36,01,09,1, 11.9,1,1, 20.133, 10531.229, 535.836, 52893.612 25/07/13,05:28:36,02,09,1, 11.9,1,1, 20.133, 10531.276, 535.792, 52893.641 25/07/13,05:28:36,03,09,1, 11.9,1,1, 20.133, 10531.289, 535.759, 52893.678 25/07/13,05:28:36,04,09,1, 11.9,1,1, 20.133, 10531.335, 535.740, 52893.596 25/07/13,05:28:36,05,09,1, 11.9,1,1, 20.133, 10531.356, 535.703, 52893.588 25/07/13,05:28:36,06,09,1, 11.9,1,1, 20.133, 10531.396, 535.662, 52893.569 25/07/13,05:28:36,07,09,1, 11.9,1,1, 20.133, 10531.443, 535.642, 52893.502 25/07/13,05:28:36,08,09,1, 11.9,1,1, 20.133, 10531.489, 535.619, 52893.564 25/07/13,05:28:36,09,09,1, 11.9,1,1, 20.133, 10531.488, 535.556, 52893.452 25/07/13,05:28:36,10,09,1, 11.9,1,1, 20.133, 10531.569, 535.513, 52893.461 25/07/13,05:28:36,11,09,1, 11.9,1,1, 20.133, 10531.582, 535.511, 52893.447 25/07/13,05:28:36,12,09,1, 11.9,1,1, 20.133, 10531.612, 535.445, 52893.437 25/07/13,05:28:36,13,09,1, 11.9,1,1, 20.133, 10531.645, 535.416, 52893.471 25/07/13,05:28:36,14,09,1, 11.9,1,1, 20.133, 10531.690, 535.371, 52893.396 25/07/13,05:28:36,15,09,1, 11.9,1,1, 20.133, 10531.713, 535.348, 52893.456 25/07/13,05:28:36,16,09,1, 11.9,1,1, 20.133, 10531.753, 535.359, 52893.329 25/07/13,05:28:36,17,09,1, 11.9,1,1, 20.133, 10531.794, 535.270, 52893.410 25/07/13,05:28:36,18,09,1, 11.9,1,1, 20.133, 10531.831, 535.280, 52893.403 25/07/13,05:28:36,19,09,1, 11.9,1,1, 20.133, 10531.890, 535.242, 52893.379 25/07/13,05:28:37,00,09,1, 11.9,1,1, 20.131, 10531.883, 535.242, 52893.379 25/07/13,05:28:37,01,09,1, 11.9,1,1, 20.131, 10531.932, 535.159, 52893.362 25/07/13,05:28:37,02,09,1, 11.9,1,1, 20.131, 10531.978, 535.125, 52893.270 25/07/13,05:28:37,03,09,1, 11.9,1,1, 20.131, 10532.031, 535.088, 52893.331 25/07/13,05:28:37,04,09,1, 11.9,1,1, 20.131, 10532.076, 535.043, 52893.223 25/07/13,05:28:37,05,09,1, 11.9,1,1, 20.131, 10532.093, 535.021, 52893.253 25/07/13,05:28:37,06,09,1, 11.9,1,1, 20.131, 10532.158, 534.997, 52893.174 25/07/13,05:28:37,07,09,1, 11.9,1,1, 20.131, 10532.147, 534.971, 52893.228 25/07/13,05:28:37,08,09,1, 11.9,1,1, 20.131, 10532.218, 534.927, 52893.201 25/07/13,05:28:37,09,09,1, 11.9,1,1, 20.131, 10532.234, 534.898, 52893.182 25/07/13,05:28:37,10,09,1, 11.9,1,1, 20.131, 10532.273, 534.840, 52893.140 25/07/13,05:28:37,11,09,1, 11.9,1,1, 20.131, 10532.303, 534.830, 52893.155 25/07/13,05:28:37,12,09,1, 11.9,1,1, 20.131, 10532.361, 534.788, 52893.139 25/07/13,05:28:37,13,09,1, 11.9,1,1, 20.131, 10532.375, 534.775, 52893.182 25/07/13,05:28:37,14,09,1, 11.9,1,1, 20.131, 10532.400, 534.735, 52893.159 25/07/13,05:28:37,15,09,1, 11.9,1,1, 20.131, 10532.456, 534.702, 52893.104 25/07/13,05:28:37,16,09,1, 11.9,1,1, 20.131, 10532.481, 534.659, 52893.091 25/07/13,05:28:37,17,09,1, 11.9,1,1, 20.131, 10532.521, 534.632, 52893.118 25/07/13,05:28:37,18,09,1, 11.9,1,1, 20.131, 10532.582, 534.605, 52893.091 25/07/13,05:28:37,19,09,1, 11.9,1,1, 20.131, 10532.603, 534.565, 52893.044 25/07/13,05:28:38,00,09,1, 11.9,1,1, 20.132, 10532.601, 534.565, 52893.044 25/07/13,05:28:38,01,09,1, 11.9,1,1, 20.132, 10532.691, 534.503, 52893.037 25/07/13,05:28:38,02,09,1, 11.9,1,1, 20.132, 10532.728, 534.473, 52893.006 25/07/13,05:28:38,03,09,1, 11.9,1,1, 20.132, 10532.774, 534.444, 52892.998 25/07/13,05:28:38,04,09,1, 11.9,1,1, 20.132, 10532.814, 534.398, 52892.981 25/07/13,05:28:38,05,09,1, 11.9,1,1, 20.132, 10532.854, 534.341, 52892.915 25/07/13,05:28:38,06,09,1, 11.9,1,1, 20.132, 10532.905, 534.349, 52892.943 25/07/13,05:28:38,07,09,1, 11.9,1,1, 20.132, 10532.923, 534.308, 52892.968 25/07/13,05:28:38,08,09,1, 11.9,1,1, 20.132, 10532.948, 534.297, 52893.035 25/07/13,05:28:38,09,09,1, 11.9,1,1, 20.132, 10532.977, 534.263, 52892.935 25/07/13,05:28:38,10,09,1, 11.9,1,1, 20.132, 10533.018, 534.240, 52892.941 25/07/13,05:28:38,11,09,1, 11.9,1,1, 20.132, 10533.104, 534.221, 52892.926 25/07/13,05:28:38,12,09,1, 11.9,1,1, 20.132, 10533.110, 534.171, 52892.873 25/07/13,05:28:38,13,09,1, 11.9,1,1, 20.132, 10533.173, 534.149, 52892.934 25/07/13,05:28:38,14,09,1, 11.9,1,1, 20.132, 10533.184, 534.140, 52892.865 25/07/13,05:28:38,15,09,1, 11.9,1,1, 20.132, 10533.230, 534.094, 52892.910 25/07/13,05:28:38,16,09,1, 11.9,1,1, 20.132, 10533.287, 534.104, 52892.871 25/07/13,05:28:38,17,09,1, 11.9,1,1, 20.132, 10533.312, 534.078, 52892.866 25/07/13,05:28:38,18,09,1, 11.9,1,1, 20.132, 10533.339, 534.033, 52892.857 25/07/13,05:28:38,19,09,1, 11.9,1,1, 20.132, 10533.384, 534.035, 52892.788 25/07/13,05:28:39,00,10,1, 12.0,1,1, 20.131, 10533.377, 534.035, 52892.788 25/07/13,05:28:39,01,10,1, 12.0,1,1, 20.131, 10533.492, 533.959, 52892.808 25/07/13,05:28:39,02,10,1, 12.0,1,1, 20.131, 10533.497, 533.928, 52892.750 25/07/13,05:28:39,03,10,1, 12.0,1,1, 20.131, 10533.555, 533.932, 52892.753 25/07/13,05:28:39,04,10,1, 12.0,1,1, 20.131, 10533.584, 533.895, 52892.750 25/07/13,05:28:39,05,10,1, 12.0,1,1, 20.131, 10533.645, 533.889, 52892.709 25/07/13,05:28:39,06,10,1, 12.0,1,1, 20.131, 10533.684, 533.843, 52892.759 25/07/13,05:28:39,07,10,1, 12.0,1,1, 20.131, 10533.702, 533.834, 52892.666 25/07/13,05:28:39,08,10,1, 12.0,1,1, 20.131, 10533.763, 533.805, 52892.671 25/07/13,05:28:39,09,10,1, 12.0,1,1, 20.131, 10533.803, 533.781, 52892.689 25/07/13,05:28:39,10,10,1, 12.0,1,1, 20.131, 10533.844, 533.769, 52892.615 25/07/13,05:28:39,11,10,1, 12.0,1,1, 20.131, 10533.876, 533.759, 52892.640 25/07/13,05:28:39,12,10,1, 12.0,1,1, 20.131, 10533.911, 533.735, 52892.674 25/07/13,05:28:39,13,10,1, 12.0,1,1, 20.131, 10534.003, 533.712, 52892.600 25/07/13,05:28:39,14,10,1, 12.0,1,1, 20.131, 10534.016, 533.701, 52892.599 25/07/13,05:28:39,15,10,1, 12.0,1,1, 20.131, 10534.078, 533.693, 52892.619 25/07/13,05:28:39,16,10,1, 12.0,1,1, 20.131, 10534.107, 533.671, 52892.583 25/07/13,05:28:39,17,10,1, 12.0,1,1, 20.131, 10534.143, 533.676, 52892.586 25/07/13,05:28:39,18,10,1, 12.0,1,1, 20.131, 10534.230, 533.648, 52892.605 25/07/13,05:28:39,19,10,1, 12.0,1,1, 20.131, 10534.244, 533.609, 52892.540 25/07/13,05:28:40,00,09,1, 11.9,1,1, 20.131, 10534.236, 533.609, 52892.540 25/07/13,05:28:40,01,09,1, 11.9,1,1, 20.131, 10534.350, 533.580, 52892.562 25/07/13,05:28:40,02,09,1, 11.9,1,1, 20.131, 10534.395, 533.577, 52892.517 25/07/13,05:28:40,03,09,1, 11.9,1,1, 20.131, 10534.409, 533.574, 52892.511 25/07/13,05:28:40,04,09,1, 11.9,1,1, 20.131, 10534.464, 533.533, 52892.495 25/07/13,05:28:40,05,09,1, 11.9,1,1, 20.131, 10534.476, 533.560, 52892.529 25/07/13,05:28:40,06,09,1, 11.9,1,1, 20.131, 10534.550, 533.528, 52892.554 25/07/13,05:28:40,07,09,1, 11.9,1,1, 20.131, 10534.578, 533.527, 52892.505 25/07/13,05:28:40,08,09,1, 11.9,1,1, 20.131, 10534.645, 533.536, 52892.492 25/07/13,05:28:40,09,09,1, 11.9,1,1, 20.131, 10534.671, 533.480, 52892.378 25/07/13,05:28:40,10,09,1, 11.9,1,1, 20.131, 10534.713, 533.478, 52892.440 25/07/13,05:28:40,11,09,1, 11.9,1,1, 20.131, 10534.765, 533.486, 52892.476 25/07/13,05:28:40,12,09,1, 11.9,1,1, 20.131, 10534.837, 533.470, 52892.444 25/07/13,05:28:40,13,09,1, 11.9,1,1, 20.131, 10534.894, 533.428, 52892.406 25/07/13,05:28:40,14,09,1, 11.9,1,1, 20.131, 10534.887, 533.442, 52892.440 25/07/13,05:28:40,15,09,1, 11.9,1,1, 20.131, 10534.953, 533.386, 52892.405 25/07/13,05:28:40,16,09,1, 11.9,1,1, 20.131, 10534.984, 533.376, 52892.390 25/07/13,05:28:40,17,09,1, 11.9,1,1, 20.131, 10535.030, 533.377, 52892.337 25/07/13,05:28:40,18,09,1, 11.9,1,1, 20.131, 10535.086, 533.352, 52892.289 25/07/13,05:28:40,19,09,1, 11.9,1,1, 20.131, 10535.125, 533.371, 52892.350 25/07/13,05:28:41,00,09,1, 11.9,1,1, 20.130, 10535.121, 533.371, 52892.350 25/07/13,05:28:41,01,09,1, 11.9,1,1, 20.130, 10535.202, 533.336, 52892.296 25/07/13,05:28:41,02,09,1, 11.9,1,1, 20.130, 10535.251, 533.333, 52892.230 25/07/13,05:28:41,03,09,1, 11.9,1,1, 20.130, 10535.310, 533.315, 52892.298 25/07/13,05:28:41,04,09,1, 11.9,1,1, 20.130, 10535.313, 533.295, 52892.236 25/07/13,05:28:41,05,09,1, 11.9,1,1, 20.130, 10535.381, 533.309, 52892.277 25/07/13,05:28:41,06,09,1, 11.9,1,1, 20.130, 10535.440, 533.297, 52892.175 25/07/13,05:28:41,07,09,1, 11.9,1,1, 20.130, 10535.463, 533.278, 52892.206 25/07/13,05:28:41,08,09,1, 11.9,1,1, 20.130, 10535.518, 533.275, 52892.217 25/07/13,05:28:41,09,09,1, 11.9,1,1, 20.130, 10535.569, 533.238, 52892.125 25/07/13,05:28:41,10,09,1, 11.9,1,1, 20.130, 10535.598, 533.264, 52892.221 25/07/13,05:28:41,11,09,1, 11.9,1,1, 20.130, 10535.644, 533.225, 52892.151 25/07/13,05:28:41,12,09,1, 11.9,1,1, 20.130, 10535.679, 533.254, 52892.163 25/07/13,05:28:41,13,09,1, 11.9,1,1, 20.130, 10535.725, 533.243, 52892.104 25/07/13,05:28:41,14,09,1, 11.9,1,1, 20.130, 10535.797, 533.236, 52892.080 25/07/13,05:28:41,15,09,1, 11.9,1,1, 20.130, 10535.817, 533.213, 52892.117 25/07/13,05:28:41,16,09,1, 11.9,1,1, 20.130, 10535.896, 533.230, 52892.084 25/07/13,05:28:41,17,09,1, 11.9,1,1, 20.130, 10535.925, 533.192, 52891.999 25/07/13,05:28:41,18,09,1, 11.9,1,1, 20.130, 10535.951, 533.193, 52891.988 25/07/13,05:28:41,19,09,1, 11.9,1,1, 20.130, 10536.003, 533.205, 52892.015 25/07/13,05:28:42,00,09,1, 11.9,1,1, 20.130, 10535.997, 533.205, 52892.015 25/07/13,05:28:42,01,09,1, 11.9,1,1, 20.130, 10536.094, 533.158, 52891.927 25/07/13,05:28:42,02,09,1, 11.9,1,1, 20.130, 10536.151, 533.173, 52891.947 25/07/13,05:28:42,03,09,1, 11.9,1,1, 20.130, 10536.180, 533.186, 52891.983 25/07/13,05:28:42,04,09,1, 11.9,1,1, 20.130, 10536.233, 533.155, 52891.938 25/07/13,05:28:42,05,09,1, 11.9,1,1, 20.130, 10536.286, 533.162, 52891.960 25/07/13,05:28:42,06,09,1, 11.9,1,1, 20.130, 10536.336, 533.135, 52891.875 25/07/13,05:28:42,07,09,1, 11.9,1,1, 20.130, 10536.366, 533.143, 52891.882 25/07/13,05:28:42,08,09,1, 11.9,1,1, 20.130, 10536.397, 533.150, 52891.895 25/07/13,05:28:42,09,09,1, 11.9,1,1, 20.130, 10536.465, 533.136, 52891.830 25/07/13,05:28:42,10,09,1, 11.9,1,1, 20.130, 10536.492, 533.102, 52891.793 25/07/13,05:28:42,11,09,1, 11.9,1,1, 20.130, 10536.590, 533.102, 52891.814 25/07/13,05:28:42,12,09,1, 11.9,1,1, 20.130, 10536.606, 533.103, 52891.809 25/07/13,05:28:42,13,09,1, 11.9,1,1, 20.130, 10536.668, 533.108, 52891.688 25/07/13,05:28:42,14,09,1, 11.9,1,1, 20.130, 10536.722, 533.071, 52891.815 25/07/13,05:28:42,15,09,1, 11.9,1,1, 20.130, 10536.748, 533.104, 52891.782 25/07/13,05:28:42,16,09,1, 11.9,1,1, 20.130, 10536.818, 533.087, 52891.637 25/07/13,05:28:42,17,09,1, 11.9,1,1, 20.130, 10536.853, 533.079, 52891.726 25/07/13,05:28:42,18,09,1, 11.9,1,1, 20.130, 10536.917, 533.072, 52891.666 25/07/13,05:28:42,19,09,1, 11.9,1,1, 20.130, 10536.951, 533.078, 52891.696 25/07/13,05:28:43,00,08,1, 11.9,1,1, 20.132, 10536.948, 533.078, 52891.696 25/07/13,05:28:43,01,08,1, 11.9,1,1, 20.132, 10537.073, 533.058, 52891.667 25/07/13,05:28:43,02,08,1, 11.9,1,1, 20.132, 10537.091, 533.060, 52891.532 25/07/13,05:28:43,03,08,1, 11.9,1,1, 20.132, 10537.158, 533.080, 52891.592 25/07/13,05:28:43,04,08,1, 11.9,1,1, 20.132, 10537.178, 533.093, 52891.591 25/07/13,05:28:43,05,08,1, 11.9,1,1, 20.132, 10537.250, 533.059, 52891.472 25/07/13,05:28:43,06,08,1, 11.9,1,1, 20.132, 10537.323, 533.071, 52891.455 25/07/13,05:28:43,07,08,1, 11.9,1,1, 20.132, 10537.362, 533.046, 52891.492 25/07/13,05:28:43,08,08,1, 11.9,1,1, 20.132, 10537.405, 533.044, 52891.416 25/07/13,05:28:43,09,08,1, 11.9,1,1, 20.132, 10537.450, 533.021, 52891.496 25/07/13,05:28:43,10,08,1, 11.9,1,1, 20.132, 10537.533, 533.035, 52891.368 25/07/13,05:28:43,11,08,1, 11.9,1,1, 20.132, 10537.592, 533.016, 52891.420 25/07/13,05:28:43,12,08,1, 11.9,1,1, 20.132, 10537.625, 533.003, 52891.406 25/07/13,05:28:43,13,08,1, 11.9,1,1, 20.132, 10537.676, 533.011, 52891.310 25/07/13,05:28:43,14,08,1, 11.9,1,1, 20.132, 10537.741, 533.031, 52891.341 25/07/13,05:28:43,15,08,1, 11.9,1,1, 20.132, 10537.794, 533.007, 52891.356 25/07/13,05:28:43,16,08,1, 11.9,1,1, 20.132, 10537.825, 532.996, 52891.239 25/07/13,05:28:43,17,08,1, 11.9,1,1, 20.132, 10537.904, 532.997, 52891.229 25/07/13,05:28:43,18,08,1, 11.9,1,1, 20.132, 10537.945, 532.996, 52891.202 25/07/13,05:28:43,19,08,1, 11.9,1,1, 20.132, 10537.988, 533.014, 52891.271 25/07/13,05:28:44,00,08,1, 12.0,1,1, 20.133, 10537.983, 533.014, 52891.271 25/07/13,05:28:44,01,08,1, 12.0,1,1, 20.133, 10538.098, 532.975, 52891.173 25/07/13,05:28:44,02,08,1, 12.0,1,1, 20.133, 10538.158, 532.974, 52891.112 25/07/13,05:28:44,03,08,1, 12.0,1,1, 20.133, 10538.196, 533.000, 52891.158 25/07/13,05:28:44,04,08,1, 12.0,1,1, 20.133, 10538.236, 532.974, 52891.119 25/07/13,05:28:44,05,08,1, 12.0,1,1, 20.133, 10538.315, 532.966, 52891.093 25/07/13,05:28:44,06,08,1, 12.0,1,1, 20.133, 10538.372, 532.963, 52891.095 25/07/13,05:28:44,07,08,1, 12.0,1,1, 20.133, 10538.408, 532.973, 52891.068 25/07/13,05:28:44,08,08,1, 12.0,1,1, 20.133, 10538.472, 532.931, 52891.048 25/07/13,05:28:44,09,08,1, 12.0,1,1, 20.133, 10538.525, 532.964, 52890.993 25/07/13,05:28:44,10,08,1, 12.0,1,1, 20.133, 10538.606, 532.986, 52890.964 25/07/13,05:28:44,11,08,1, 12.0,1,1, 20.133, 10538.635, 532.965, 52890.879 25/07/13,05:28:44,12,08,1, 12.0,1,1, 20.133, 10538.690, 532.971, 52890.873 25/07/13,05:28:44,13,08,1, 12.0,1,1, 20.133, 10538.748, 532.932, 52890.949 25/07/13,05:28:44,14,08,1, 12.0,1,1, 20.133, 10538.798, 532.942, 52890.892 25/07/13,05:28:44,15,08,1, 12.0,1,1, 20.133, 10538.816, 532.935, 52890.734 25/07/13,05:28:44,16,08,1, 12.0,1,1, 20.133, 10538.936, 532.949, 52890.810 25/07/13,05:28:44,17,08,1, 12.0,1,1, 20.133, 10538.975, 532.935, 52890.712 25/07/13,05:28:44,18,08,1, 12.0,1,1, 20.133, 10539.044, 532.958, 52890.700 25/07/13,05:28:44,19,08,1, 12.0,1,1, 20.133, 10539.102, 532.941, 52890.748 25/07/13,05:28:45,00,09,1, 11.9,1,1, 20.129, 10539.101, 532.941, 52890.748 25/07/13,05:28:45,01,09,1, 11.9,1,1, 20.129, 10539.187, 532.932, 52890.689 25/07/13,05:28:45,02,09,1, 11.9,1,1, 20.129, 10539.264, 532.934, 52890.629 25/07/13,05:28:45,03,09,1, 11.9,1,1, 20.129, 10539.315, 532.928, 52890.588 25/07/13,05:28:45,04,09,1, 11.9,1,1, 20.129, 10539.363, 532.909, 52890.567 25/07/13,05:28:45,05,09,1, 11.9,1,1, 20.129, 10539.413, 532.947, 52890.522 25/07/13,05:28:45,06,09,1, 11.9,1,1, 20.129, 10539.482, 532.934, 52890.474 25/07/13,05:28:45,07,09,1, 11.9,1,1, 20.129, 10539.542, 532.935, 52890.459 25/07/13,05:28:45,08,09,1, 11.9,1,1, 20.129, 10539.605, 532.945, 52890.486 25/07/13,05:28:45,09,09,1, 11.9,1,1, 20.129, 10539.640, 532.923, 52890.385 25/07/13,05:28:45,10,09,1, 11.9,1,1, 20.129, 10539.712, 532.915, 52890.411 25/07/13,05:28:45,11,09,1, 11.9,1,1, 20.129, 10539.782, 532.941, 52890.350 25/07/13,05:28:45,12,09,1, 11.9,1,1, 20.129, 10539.814, 532.932, 52890.393 25/07/13,05:28:45,13,09,1, 11.9,1,1, 20.129, 10539.890, 532.944, 52890.341 25/07/13,05:28:45,14,09,1, 11.9,1,1, 20.129, 10539.942, 532.929, 52890.314 25/07/13,05:28:45,15,09,1, 11.9,1,1, 20.129, 10539.989, 532.935, 52890.296 25/07/13,05:28:45,16,09,1, 11.9,1,1, 20.129, 10540.048, 532.938, 52890.220 25/07/13,05:28:45,17,09,1, 11.9,1,1, 20.129, 10540.126, 532.939, 52890.229 25/07/13,05:28:45,18,09,1, 11.9,1,1, 20.129, 10540.176, 532.961, 52890.161 25/07/13,05:28:45,19,09,1, 11.9,1,1, 20.129, 10540.216, 532.950, 52890.102 25/07/13,05:28:46,00,08,1, 11.9,1,1, 20.133, 10540.211, 532.950, 52890.102 25/07/13,05:28:46,01,08,1, 11.9,1,1, 20.133, 10540.343, 532.963, 52890.046 25/07/13,05:28:46,02,08,1, 11.9,1,1, 20.133, 10540.414, 532.960, 52890.032 25/07/13,05:28:46,03,08,1, 11.9,1,1, 20.133, 10540.472, 532.981, 52889.973 25/07/13,05:28:46,04,08,1, 11.9,1,1, 20.133, 10540.550, 532.950, 52889.946 25/07/13,05:28:46,05,08,1, 11.9,1,1, 20.133, 10540.569, 532.945, 52889.877 25/07/13,05:28:46,06,08,1, 11.9,1,1, 20.133, 10540.634, 532.976, 52890.006 25/07/13,05:28:46,07,08,1, 11.9,1,1, 20.133, 10540.703, 532.938, 52889.922 25/07/13,05:28:46,08,08,1, 11.9,1,1, 20.133, 10540.764, 532.963, 52889.850 25/07/13,05:28:46,09,08,1, 11.9,1,1, 20.133, 10540.828, 532.959, 52889.877 25/07/13,05:28:46,10,08,1, 11.9,1,1, 20.133, 10540.879, 532.962, 52889.777 25/07/13,05:28:46,11,08,1, 11.9,1,1, 20.133, 10540.921, 532.985, 52889.774 25/07/13,05:28:46,12,08,1, 11.9,1,1, 20.133, 10540.971, 532.991, 52889.789 25/07/13,05:28:46,13,08,1, 11.9,1,1, 20.133, 10541.046, 532.946, 52889.634 25/07/13,05:28:46,14,08,1, 11.9,1,1, 20.133, 10541.098, 532.975, 52889.596 25/07/13,05:28:46,15,08,1, 11.9,1,1, 20.133, 10541.128, 532.994, 52889.589 25/07/13,05:28:46,16,08,1, 11.9,1,1, 20.133, 10541.215, 532.919, 52889.552 25/07/13,05:28:46,17,08,1, 11.9,1,1, 20.133, 10541.270, 532.955, 52889.513 25/07/13,05:28:46,18,08,1, 11.9,1,1, 20.133, 10541.317, 532.940, 52889.481 25/07/13,05:28:46,19,08,1, 11.9,1,1, 20.133, 10541.385, 532.962, 52889.477 25/07/13,05:28:47,00,08,1, 11.9,1,1, 20.131, 10541.379, 532.962, 52889.477 25/07/13,05:28:47,01,08,1, 11.9,1,1, 20.131, 10541.493, 532.919, 52889.384 25/07/13,05:28:47,02,08,1, 11.9,1,1, 20.131, 10541.574, 532.937, 52889.349 25/07/13,05:28:47,03,08,1, 11.9,1,1, 20.131, 10541.598, 532.950, 52889.397 25/07/13,05:28:47,04,08,1, 11.9,1,1, 20.131, 10541.686, 532.949, 52889.304 25/07/13,05:28:47,05,08,1, 11.9,1,1, 20.131, 10541.744, 532.899, 52889.197 25/07/13,05:28:47,06,08,1, 11.9,1,1, 20.131, 10541.790, 532.892, 52889.199 25/07/13,05:28:47,07,08,1, 11.9,1,1, 20.131, 10541.818, 532.899, 52889.134 25/07/13,05:28:47,08,08,1, 11.9,1,1, 20.131, 10541.894, 532.928, 52889.062 25/07/13,05:28:47,09,08,1, 11.9,1,1, 20.131, 10541.952, 532.902, 52889.070 25/07/13,05:28:47,10,08,1, 11.9,1,1, 20.131, 10542.006, 532.855, 52889.006 25/07/13,05:28:47,11,08,1, 11.9,1,1, 20.131, 10542.074, 532.874, 52888.963 25/07/13,05:28:47,12,08,1, 11.9,1,1, 20.131, 10542.118, 532.850, 52888.991 25/07/13,05:28:47,13,08,1, 11.9,1,1, 20.131, 10542.158, 532.870, 52888.991 25/07/13,05:28:47,14,08,1, 11.9,1,1, 20.131, 10542.263, 532.849, 52888.844 25/07/13,05:28:47,15,08,1, 11.9,1,1, 20.131, 10542.308, 532.842, 52888.929 25/07/13,05:28:47,16,08,1, 11.9,1,1, 20.131, 10542.356, 532.830, 52888.761 25/07/13,05:28:47,17,08,1, 11.9,1,1, 20.131, 10542.433, 532.838, 52888.829 25/07/13,05:28:47,18,08,1, 11.9,1,1, 20.131, 10542.489, 532.823, 52888.680 25/07/13,05:28:47,19,08,1, 11.9,1,1, 20.131, 10542.511, 532.827, 52888.646 25/07/13,05:28:48,00,08,1, 11.9,1,1, 20.127, 10542.506, 532.827, 52888.646 25/07/13,05:28:48,01,08,1, 11.9,1,1, 20.127, 10542.653, 532.798, 52888.631 25/07/13,05:28:48,02,08,1, 11.9,1,1, 20.127, 10542.688, 532.774, 52888.525 25/07/13,05:28:48,03,08,1, 11.9,1,1, 20.127, 10542.764, 532.748, 52888.523 25/07/13,05:28:48,04,08,1, 11.9,1,1, 20.127, 10542.840, 532.753, 52888.411 25/07/13,05:28:48,05,08,1, 11.9,1,1, 20.127, 10542.877, 532.751, 52888.425 25/07/13,05:28:48,06,08,1, 11.9,1,1, 20.127, 10542.940, 532.729, 52888.369 25/07/13,05:28:48,07,08,1, 11.9,1,1, 20.127, 10542.984, 532.749, 52888.370 25/07/13,05:28:48,08,08,1, 11.9,1,1, 20.127, 10543.065, 532.717, 52888.290 25/07/13,05:28:48,09,08,1, 11.9,1,1, 20.127, 10543.101, 532.718, 52888.319 25/07/13,05:28:48,10,08,1, 11.9,1,1, 20.127, 10543.165, 532.697, 52888.192 25/07/13,05:28:48,11,08,1, 11.9,1,1, 20.127, 10543.216, 532.681, 52888.259 25/07/13,05:28:48,12,08,1, 11.9,1,1, 20.127, 10543.272, 532.669, 52888.225 25/07/13,05:28:48,13,08,1, 11.9,1,1, 20.127, 10543.354, 532.638, 52888.055 25/07/13,05:28:48,14,08,1, 11.9,1,1, 20.127, 10543.411, 532.634, 52888.038 25/07/13,05:28:48,15,08,1, 11.9,1,1, 20.127, 10543.458, 532.643, 52887.987 25/07/13,05:28:48,16,08,1, 11.9,1,1, 20.127, 10543.513, 532.612, 52887.970 25/07/13,05:28:48,17,08,1, 11.9,1,1, 20.127, 10543.555, 532.621, 52887.911 25/07/13,05:28:48,18,08,1, 11.9,1,1, 20.127, 10543.622, 532.589, 52887.860 25/07/13,05:28:48,19,08,1, 11.9,1,1, 20.127, 10543.688, 532.580, 52887.832 25/07/13,05:28:49,00,08,1, 11.9,1,1, 20.134, 10543.683, 532.580, 52887.832 25/07/13,05:28:49,01,08,1, 11.9,1,1, 20.134, 10543.783, 532.567, 52887.773 25/07/13,05:28:49,02,08,1, 11.9,1,1, 20.134, 10543.815, 532.530, 52887.695 25/07/13,05:28:49,03,08,1, 11.9,1,1, 20.134, 10543.893, 532.532, 52887.717 25/07/13,05:28:49,04,08,1, 11.9,1,1, 20.134, 10543.964, 532.461, 52887.693 25/07/13,05:28:49,05,08,1, 11.9,1,1, 20.134, 10544.000, 532.462, 52887.490 25/07/13,05:28:49,06,08,1, 11.9,1,1, 20.134, 10544.053, 532.472, 52887.541 25/07/13,05:28:49,07,08,1, 11.9,1,1, 20.134, 10544.131, 532.452, 52887.553 25/07/13,05:28:49,08,08,1, 11.9,1,1, 20.134, 10544.182, 532.427, 52887.427 25/07/13,05:28:49,09,08,1, 11.9,1,1, 20.134, 10544.230, 532.432, 52887.349 25/07/13,05:28:49,10,08,1, 11.9,1,1, 20.134, 10544.276, 532.425, 52887.389 25/07/13,05:28:49,11,08,1, 11.9,1,1, 20.134, 10544.333, 532.405, 52887.275 25/07/13,05:28:49,12,08,1, 11.9,1,1, 20.134, 10544.386, 532.381, 52887.215 25/07/13,05:28:49,13,08,1, 11.9,1,1, 20.134, 10544.460, 532.333, 52887.239 25/07/13,05:28:49,14,08,1, 11.9,1,1, 20.134, 10544.502, 532.350, 52887.195 25/07/13,05:28:49,15,08,1, 11.9,1,1, 20.134, 10544.526, 532.332, 52887.159 25/07/13,05:28:49,16,08,1, 11.9,1,1, 20.134, 10544.587, 532.312, 52887.111 25/07/13,05:28:49,17,08,1, 11.9,1,1, 20.134, 10544.644, 532.287, 52886.988 25/07/13,05:28:49,18,08,1, 11.9,1,1, 20.134, 10544.714, 532.273, 52887.002 25/07/13,05:28:49,19,08,1, 11.9,1,1, 20.134, 10544.749, 532.241, 52886.968 25/07/13,05:28:50,00,09,1, 11.9,1,1, 20.132, 10544.742, 532.241, 52886.968 25/07/13,05:28:50,01,09,1, 11.9,1,1, 20.132, 10544.869, 532.202, 52886.873 25/07/13,05:28:50,02,09,1, 11.9,1,1, 20.132, 10544.911, 532.181, 52886.838 25/07/13,05:28:50,03,09,1, 11.9,1,1, 20.132, 10544.981, 532.141, 52886.817 25/07/13,05:28:50,04,09,1, 11.9,1,1, 20.132, 10545.030, 532.149, 52886.716 25/07/13,05:28:50,05,09,1, 11.9,1,1, 20.132, 10545.034, 532.109, 52886.638 25/07/13,05:28:50,06,09,1, 11.9,1,1, 20.132, 10545.134, 532.078, 52886.649 25/07/13,05:28:50,07,09,1, 11.9,1,1, 20.132, 10545.162, 532.074, 52886.627 25/07/13,05:28:50,08,09,1, 11.9,1,1, 20.132, 10545.206, 532.029, 52886.536 25/07/13,05:28:50,09,09,1, 11.9,1,1, 20.132, 10545.257, 532.021, 52886.551 25/07/13,05:28:50,10,09,1, 11.9,1,1, 20.132, 10545.314, 532.002, 52886.446 25/07/13,05:28:50,11,09,1, 11.9,1,1, 20.132, 10545.349, 531.988, 52886.419 25/07/13,05:28:50,12,09,1, 11.9,1,1, 20.132, 10545.372, 531.947, 52886.478 25/07/13,05:28:50,13,09,1, 11.9,1,1, 20.132, 10545.465, 531.926, 52886.340 25/07/13,05:28:50,14,09,1, 11.9,1,1, 20.132, 10545.475, 531.907, 52886.318 25/07/13,05:28:50,15,09,1, 11.9,1,1, 20.132, 10545.506, 531.909, 52886.306 25/07/13,05:28:50,16,09,1, 11.9,1,1, 20.132, 10545.567, 531.867, 52886.164 25/07/13,05:28:50,17,09,1, 11.9,1,1, 20.132, 10545.612, 531.847, 52886.158 25/07/13,05:28:50,18,09,1, 11.9,1,1, 20.132, 10545.654, 531.806, 52886.151 25/07/13,05:28:50,19,09,1, 11.9,1,1, 20.132, 10545.696, 531.799, 52886.118 25/07/13,05:28:51,00,08,1, 11.8,1,1, 20.131, 10545.694, 531.799, 52886.118 25/07/13,05:28:51,01,08,1, 11.8,1,1, 20.131, 10545.796, 531.740, 52886.094 25/07/13,05:28:51,02,08,1, 11.8,1,1, 20.131, 10545.838, 531.724, 52885.992 25/07/13,05:28:51,03,08,1, 11.8,1,1, 20.131, 10545.868, 531.694, 52885.962 25/07/13,05:28:51,04,08,1, 11.8,1,1, 20.131, 10545.891, 531.693, 52885.977 25/07/13,05:28:51,05,08,1, 11.8,1,1, 20.131, 10545.936, 531.650, 52885.888 25/07/13,05:28:51,06,08,1, 11.8,1,1, 20.131, 10545.976, 531.632, 52885.838 25/07/13,05:28:51,07,08,1, 11.8,1,1, 20.131, 10545.988, 531.600, 52885.860 25/07/13,05:28:51,08,08,1, 11.8,1,1, 20.131, 10546.060, 531.594, 52885.801 25/07/13,05:28:51,09,08,1, 11.8,1,1, 20.131, 10546.081, 531.541, 52885.758 25/07/13,05:28:51,10,08,1, 11.8,1,1, 20.131, 10546.106, 531.525, 52885.698 25/07/13,05:28:51,11,08,1, 11.8,1,1, 20.131, 10546.157, 531.552, 52885.653 25/07/13,05:28:51,12,08,1, 11.8,1,1, 20.131, 10546.166, 531.542, 52885.699 25/07/13,05:28:51,13,08,1, 11.8,1,1, 20.131, 10546.202, 531.477, 52885.551 25/07/13,05:28:51,14,08,1, 11.8,1,1, 20.131, 10546.235, 531.458, 52885.606 25/07/13,05:28:51,15,08,1, 11.8,1,1, 20.131, 10546.280, 531.463, 52885.628 25/07/13,05:28:51,16,08,1, 11.8,1,1, 20.131, 10546.285, 531.441, 52885.441 25/07/13,05:28:51,17,08,1, 11.8,1,1, 20.131, 10546.319, 531.416, 52885.497 25/07/13,05:28:51,18,08,1, 11.8,1,1, 20.131, 10546.346, 531.420, 52885.488 25/07/13,05:28:51,19,08,1, 11.8,1,1, 20.131, 10546.363, 531.384, 52885.412 25/07/13,05:28:52,00,08,1, 11.9,1,1, 20.134, 10546.361, 531.384, 52885.412 25/07/13,05:28:52,01,08,1, 11.9,1,1, 20.134, 10546.438, 531.356, 52885.320 25/07/13,05:28:52,02,08,1, 11.9,1,1, 20.134, 10546.425, 531.319, 52885.357 25/07/13,05:28:52,03,08,1, 11.9,1,1, 20.134, 10546.486, 531.324, 52885.305 25/07/13,05:28:52,04,08,1, 11.9,1,1, 20.134, 10546.519, 531.302, 52885.260 25/07/13,05:28:52,05,08,1, 11.9,1,1, 20.134, 10546.526, 531.297, 52885.252 25/07/13,05:28:52,06,08,1, 11.9,1,1, 20.134, 10546.561, 531.247, 52885.198 25/07/13,05:28:52,07,08,1, 11.9,1,1, 20.134, 10546.606, 531.274, 52885.240 25/07/13,05:28:52,08,08,1, 11.9,1,1, 20.134, 10546.612, 531.266, 52885.193 25/07/13,05:28:52,09,08,1, 11.9,1,1, 20.134, 10546.621, 531.221, 52885.154 25/07/13,05:28:52,10,08,1, 11.9,1,1, 20.134, 10546.661, 531.219, 52885.011 25/07/13,05:28:52,11,08,1, 11.9,1,1, 20.134, 10546.655, 531.197, 52885.113 25/07/13,05:28:52,12,08,1, 11.9,1,1, 20.134, 10546.662, 531.194, 52885.032 25/07/13,05:28:52,13,08,1, 11.9,1,1, 20.134, 10546.689, 531.185, 52885.023 25/07/13,05:28:52,14,08,1, 11.9,1,1, 20.134, 10546.695, 531.135, 52884.928 25/07/13,05:28:52,15,08,1, 11.9,1,1, 20.134, 10546.725, 531.109, 52884.880 25/07/13,05:28:52,16,08,1, 11.9,1,1, 20.134, 10546.711, 531.144, 52884.932 25/07/13,05:28:52,17,08,1, 11.9,1,1, 20.134, 10546.745, 531.111, 52884.915 25/07/13,05:28:52,18,08,1, 11.9,1,1, 20.134, 10546.772, 531.083, 52884.823 25/07/13,05:28:52,19,08,1, 11.9,1,1, 20.134, 10546.775, 531.094, 52884.883 25/07/13,05:28:53,00,08,1, 11.9,1,1, 20.133, 10546.770, 531.094, 52884.883 25/07/13,05:28:53,01,08,1, 11.9,1,1, 20.133, 10546.794, 531.044, 52884.838 25/07/13,05:28:53,02,08,1, 11.9,1,1, 20.133, 10546.805, 531.043, 52884.832 25/07/13,05:28:53,03,08,1, 11.9,1,1, 20.133, 10546.797, 531.035, 52884.839 25/07/13,05:28:53,04,08,1, 11.9,1,1, 20.133, 10546.824, 531.015, 52884.776 25/07/13,05:28:53,05,08,1, 11.9,1,1, 20.133, 10546.821, 530.984, 52884.687 25/07/13,05:28:53,06,08,1, 11.9,1,1, 20.133, 10546.803, 530.988, 52884.674 25/07/13,05:28:53,07,08,1, 11.9,1,1, 20.133, 10546.857, 530.975, 52884.672 25/07/13,05:28:53,08,08,1, 11.9,1,1, 20.133, 10546.834, 530.961, 52884.741 25/07/13,05:28:53,09,08,1, 11.9,1,1, 20.133, 10546.837, 530.944, 52884.614 25/07/13,05:28:53,10,08,1, 11.9,1,1, 20.133, 10546.843, 530.921, 52884.767 25/07/13,05:28:53,11,08,1, 11.9,1,1, 20.133, 10546.891, 530.907, 52884.558 25/07/13,05:28:53,12,08,1, 11.9,1,1, 20.133, 10546.846, 530.914, 52884.545 25/07/13,05:28:53,13,08,1, 11.9,1,1, 20.133, 10546.845, 530.888, 52884.562 25/07/13,05:28:53,14,08,1, 11.9,1,1, 20.133, 10546.858, 530.897, 52884.561 25/07/13,05:28:53,15,08,1, 11.9,1,1, 20.133, 10546.833, 530.892, 52884.536 25/07/13,05:28:53,16,08,1, 11.9,1,1, 20.133, 10546.836, 530.868, 52884.523 25/07/13,05:28:53,17,08,1, 11.9,1,1, 20.133, 10546.820, 530.826, 52884.429 25/07/13,05:28:53,18,08,1, 11.9,1,1, 20.133, 10546.806, 530.834, 52884.408 25/07/13,05:28:53,19,08,1, 11.9,1,1, 20.133, 10546.821, 530.839, 52884.420 25/07/13,05:28:54,00,09,1, 11.9,1,1, 20.134, 10546.820, 530.839, 52884.420 25/07/13,05:28:54,01,09,1, 11.9,1,1, 20.134, 10546.785, 530.827, 52884.488 25/07/13,05:28:54,02,09,1, 11.9,1,1, 20.134, 10546.774, 530.792, 52884.413 25/07/13,05:28:54,03,09,1, 11.9,1,1, 20.134, 10546.769, 530.788, 52884.343 25/07/13,05:28:54,04,09,1, 11.9,1,1, 20.134, 10546.747, 530.782, 52884.363 25/07/13,05:28:54,05,09,1, 11.9,1,1, 20.134, 10546.725, 530.779, 52884.350 25/07/13,05:28:54,06,09,1, 11.9,1,1, 20.134, 10546.723, 530.780, 52884.389 25/07/13,05:28:54,07,09,1, 11.9,1,1, 20.134, 10546.706, 530.745, 52884.366 25/07/13,05:28:54,08,09,1, 11.9,1,1, 20.134, 10546.698, 530.753, 52884.304 25/07/13,05:28:54,09,09,1, 11.9,1,1, 20.134, 10546.699, 530.755, 52884.287 25/07/13,05:28:54,10,09,1, 11.9,1,1, 20.134, 10546.662, 530.721, 52884.280 25/07/13,05:28:54,11,09,1, 11.9,1,1, 20.134, 10546.662, 530.719, 52884.259 25/07/13,05:28:54,12,09,1, 11.9,1,1, 20.134, 10546.694, 530.730, 52884.247 25/07/13,05:28:54,13,09,1, 11.9,1,1, 20.134, 10546.624, 530.706, 52884.170 25/07/13,05:28:54,14,09,1, 11.9,1,1, 20.134, 10546.623, 530.700, 52884.148 25/07/13,05:28:54,15,09,1, 11.9,1,1, 20.134, 10546.587, 530.680, 52884.272 25/07/13,05:28:54,16,09,1, 11.9,1,1, 20.134, 10546.571, 530.677, 52884.220 25/07/13,05:28:54,17,09,1, 11.9,1,1, 20.134, 10546.579, 530.681, 52884.113 25/07/13,05:28:54,18,09,1, 11.9,1,1, 20.134, 10546.538, 530.696, 52884.218 25/07/13,05:28:54,19,09,1, 11.9,1,1, 20.134, 10546.535, 530.712, 52884.185 25/07/13,05:28:55,00,09,1, 12.0,1,1, 20.134, 10546.528, 530.712, 52884.185 25/07/13,05:28:55,01,09,1, 12.0,1,1, 20.134, 10546.488, 530.689, 52884.146 25/07/13,05:28:55,02,09,1, 12.0,1,1, 20.134, 10546.471, 530.687, 52884.125 25/07/13,05:28:55,03,09,1, 12.0,1,1, 20.134, 10546.457, 530.677, 52884.145 25/07/13,05:28:55,04,09,1, 12.0,1,1, 20.134, 10546.428, 530.640, 52884.025 25/07/13,05:28:55,05,09,1, 12.0,1,1, 20.134, 10546.401, 530.667, 52884.055 25/07/13,05:28:55,06,09,1, 12.0,1,1, 20.134, 10546.412, 530.636, 52884.029 25/07/13,05:28:55,07,09,1, 12.0,1,1, 20.134, 10546.379, 530.648, 52884.062 25/07/13,05:28:55,08,09,1, 12.0,1,1, 20.134, 10546.394, 530.644, 52883.994 25/07/13,05:28:55,09,09,1, 12.0,1,1, 20.134, 10546.326, 530.642, 52884.008 25/07/13,05:28:55,10,09,1, 12.0,1,1, 20.134, 10546.327, 530.638, 52884.017 25/07/13,05:28:55,11,09,1, 12.0,1,1, 20.134, 10546.318, 530.643, 52883.958 25/07/13,05:28:55,12,09,1, 12.0,1,1, 20.134, 10546.320, 530.634, 52883.956 25/07/13,05:28:55,13,09,1, 12.0,1,1, 20.134, 10546.266, 530.614, 52883.970 25/07/13,05:28:55,14,09,1, 12.0,1,1, 20.134, 10546.237, 530.613, 52883.971 25/07/13,05:28:55,15,09,1, 12.0,1,1, 20.134, 10546.231, 530.593, 52883.946 25/07/13,05:28:55,16,09,1, 12.0,1,1, 20.134, 10546.212, 530.589, 52883.870 25/07/13,05:28:55,17,09,1, 12.0,1,1, 20.134, 10546.180, 530.588, 52883.874 25/07/13,05:28:55,18,09,1, 12.0,1,1, 20.134, 10546.183, 530.566, 52883.898 25/07/13,05:28:55,19,09,1, 12.0,1,1, 20.134, 10546.134, 530.580, 52883.817 25/07/13,05:28:56,00,09,1, 11.9,1,1, 20.130, 10546.128, 530.580, 52883.817 25/07/13,05:28:56,01,09,1, 11.9,1,1, 20.130, 10546.142, 530.575, 52883.881 25/07/13,05:28:56,02,09,1, 11.9,1,1, 20.130, 10546.122, 530.583, 52883.839 25/07/13,05:28:56,03,09,1, 11.9,1,1, 20.130, 10546.096, 530.570, 52883.877 25/07/13,05:28:56,04,09,1, 11.9,1,1, 20.130, 10546.070, 530.529, 52883.840 25/07/13,05:28:56,05,09,1, 11.9,1,1, 20.130, 10546.032, 530.570, 52883.831 25/07/13,05:28:56,06,09,1, 11.9,1,1, 20.130, 10546.061, 530.544, 52883.751 25/07/13,05:28:56,07,09,1, 11.9,1,1, 20.130, 10546.033, 530.553, 52883.794 25/07/13,05:28:56,08,09,1, 11.9,1,1, 20.130, 10545.991, 530.526, 52883.784 25/07/13,05:28:56,09,09,1, 11.9,1,1, 20.130, 10546.012, 530.544, 52883.796 25/07/13,05:28:56,10,09,1, 11.9,1,1, 20.130, 10545.987, 530.545, 52883.757 25/07/13,05:28:56,11,09,1, 11.9,1,1, 20.130, 10545.975, 530.545, 52883.745 25/07/13,05:28:56,12,09,1, 11.9,1,1, 20.130, 10545.932, 530.526, 52883.676 25/07/13,05:28:56,13,09,1, 11.9,1,1, 20.130, 10545.935, 530.528, 52883.766 25/07/13,05:28:56,14,09,1, 11.9,1,1, 20.130, 10545.918, 530.544, 52883.789 25/07/13,05:28:56,15,09,1, 11.9,1,1, 20.130, 10545.906, 530.507, 52883.702 25/07/13,05:28:56,16,09,1, 11.9,1,1, 20.130, 10545.882, 530.526, 52883.761 25/07/13,05:28:56,17,09,1, 11.9,1,1, 20.130, 10545.873, 530.522, 52883.757 25/07/13,05:28:56,18,09,1, 11.9,1,1, 20.130, 10545.886, 530.503, 52883.707 25/07/13,05:28:56,19,09,1, 11.9,1,1, 20.130, 10545.873, 530.525, 52883.757 25/07/13,05:28:57,00,10,1, 11.9,1,1, 20.136, 10545.869, 530.525, 52883.757 25/07/13,05:28:57,01,10,1, 11.9,1,1, 20.136, 10545.838, 530.525, 52883.715 25/07/13,05:28:57,02,10,1, 11.9,1,1, 20.136, 10545.848, 530.657, 52884.339 25/07/13,05:28:57,03,10,1, 11.9,1,1, 20.136, 10545.835, 530.706, 52884.359 25/07/13,05:28:57,04,10,1, 11.9,1,1, 20.136, 10545.836, 530.708, 52884.469 25/07/13,05:28:57,05,10,1, 11.9,1,1, 20.136, 10545.812, 530.714, 52884.336 25/07/13,05:28:57,06,10,1, 11.9,1,1, 20.136, 10545.796, 530.721, 52884.414 25/07/13,05:28:57,07,10,1, 11.9,1,1, 20.136, 10545.794, 530.733, 52884.420 25/07/13,05:28:57,08,10,1, 11.9,1,1, 20.136, 10545.797, 530.724, 52884.411 25/07/13,05:28:57,09,10,1, 11.9,1,1, 20.136, 10545.779, 530.713, 52884.359 25/07/13,05:28:57,10,10,1, 11.9,1,1, 20.136, 10545.753, 530.740, 52884.429 25/07/13,05:28:57,11,10,1, 11.9,1,1, 20.136, 10545.736, 530.730, 52884.421 25/07/13,05:28:57,12,10,1, 11.9,1,1, 20.136, 10545.747, 530.731, 52884.371 25/07/13,05:28:57,13,10,1, 11.9,1,1, 20.136, 10545.703, 530.731, 52884.362 25/07/13,05:28:57,14,10,1, 11.9,1,1, 20.136, 10545.721, 530.726, 52884.375 25/07/13,05:28:57,15,10,1, 11.9,1,1, 20.136, 10545.720, 530.708, 52884.357 25/07/13,05:28:57,16,10,1, 11.9,1,1, 20.136, 10545.690, 530.743, 52884.410 25/07/13,05:28:57,17,10,1, 11.9,1,1, 20.136, 10545.710, 530.705, 52884.313 25/07/13,05:28:57,18,10,1, 11.9,1,1, 20.136, 10545.736, 530.746, 52884.391 25/07/13,05:28:57,19,10,1, 11.9,1,1, 20.136, 10545.698, 530.740, 52884.347 25/07/13,05:28:58,00,08,1, 11.9,1,1, 20.134, 10545.694, 530.740, 52884.347 25/07/13,05:28:58,01,08,1, 11.9,1,1, 20.134, 10545.664, 530.748, 52884.290 25/07/13,05:28:58,02,08,1, 11.9,1,1, 20.134, 10545.641, 530.740, 52884.380 25/07/13,05:28:58,03,08,1, 11.9,1,1, 20.134, 10545.644, 530.755, 52884.280 25/07/13,05:28:58,04,08,1, 11.9,1,1, 20.134, 10545.640, 530.755, 52884.335 25/07/13,05:28:58,05,08,1, 11.9,1,1, 20.134, 10545.640, 530.771, 52884.307 25/07/13,05:28:58,06,08,1, 11.9,1,1, 20.134, 10545.650, 530.759, 52884.308 25/07/13,05:28:58,07,08,1, 11.9,1,1, 20.134, 10545.655, 530.757, 52884.321 25/07/13,05:28:58,08,08,1, 11.9,1,1, 20.134, 10545.615, 530.757, 52884.310 25/07/13,05:28:58,09,08,1, 11.9,1,1, 20.134, 10545.641, 530.786, 52884.243 25/07/13,05:28:58,10,08,1, 11.9,1,1, 20.134, 10545.631, 530.772, 52884.349 25/07/13,05:28:58,11,08,1, 11.9,1,1, 20.134, 10545.630, 530.764, 52884.323 25/07/13,05:28:58,12,08,1, 11.9,1,1, 20.134, 10545.648, 530.753, 52884.251 25/07/13,05:28:58,13,08,1, 11.9,1,1, 20.134, 10545.615, 530.772, 52884.288 25/07/13,05:28:58,14,08,1, 11.9,1,1, 20.134, 10545.611, 530.768, 52884.238 25/07/13,05:28:58,15,08,1, 11.9,1,1, 20.134, 10545.589, 530.769, 52884.283 25/07/13,05:28:58,16,08,1, 11.9,1,1, 20.134, 10545.623, 530.737, 52884.315 25/07/13,05:28:58,17,08,1, 11.9,1,1, 20.134, 10545.619, 530.755, 52884.263 25/07/13,05:28:58,18,08,1, 11.9,1,1, 20.134, 10545.601, 530.745, 52884.262 25/07/13,05:28:58,19,08,1, 11.9,1,1, 20.134, 10545.579, 530.758, 52884.255 25/07/13,05:28:59,00,08,1, 12.0,1,1, 20.139, 10545.577, 530.758, 52884.255 25/07/13,05:28:59,01,08,1, 12.0,1,1, 20.139, 10545.590, 530.741, 52884.243 25/07/13,05:28:59,02,08,1, 12.0,1,1, 20.139, 10545.592, 530.747, 52884.154 25/07/13,05:28:59,03,08,1, 12.0,1,1, 20.139, 10545.588, 530.728, 52884.128 25/07/13,05:28:59,04,08,1, 12.0,1,1, 20.139, 10545.584, 530.738, 52884.118 25/07/13,05:28:59,05,08,1, 12.0,1,1, 20.139, 10545.561, 530.733, 52884.219 25/07/13,05:28:59,06,08,1, 12.0,1,1, 20.139, 10545.598, 530.725, 52884.153 25/07/13,05:28:59,07,08,1, 12.0,1,1, 20.139, 10545.564, 530.722, 52884.177 25/07/13,05:28:59,08,08,1, 12.0,1,1, 20.139, 10545.560, 530.697, 52884.105 25/07/13,05:28:59,09,08,1, 12.0,1,1, 20.139, 10545.576, 530.718, 52884.167 25/07/13,05:28:59,10,08,1, 12.0,1,1, 20.139, 10545.571, 530.704, 52884.135 25/07/13,05:28:59,11,08,1, 12.0,1,1, 20.139, 10545.561, 530.712, 52884.157 25/07/13,05:28:59,12,08,1, 12.0,1,1, 20.139, 10545.578, 530.728, 52884.119 25/07/13,05:28:59,13,08,1, 12.0,1,1, 20.139, 10545.561, 530.675, 52884.081 25/07/13,05:28:59,14,08,1, 12.0,1,1, 20.139, 10545.564, 530.697, 52884.151 25/07/13,05:28:59,15,08,1, 12.0,1,1, 20.139, 10545.574, 530.703, 52884.196 25/07/13,05:28:59,16,08,1, 12.0,1,1, 20.139, 10545.565, 530.684, 52884.158 25/07/13,05:28:59,17,08,1, 12.0,1,1, 20.139, 10545.565, 530.699, 52884.027 25/07/13,05:28:59,18,08,1, 12.0,1,1, 20.139, 10545.560, 530.698, 52884.130 25/07/13,05:28:59,19,08,1, 12.0,1,1, 20.139, 10545.549, 530.691, 52884.098 25/07/13,05:29:00,00,08,1, 12.0,1,1, 20.136, 10545.543, 530.691, 52884.098 25/07/13,05:29:00,01,08,1, 12.0,1,1, 20.136, 10545.554, 530.672, 52884.091 25/07/13,05:29:00,02,08,1, 12.0,1,1, 20.136, 10545.524, 530.510, 52883.325 25/07/13,05:29:00,03,08,1, 12.0,1,1, 20.136, 10545.539, 530.508, 52883.354 25/07/13,05:29:00,04,08,1, 12.0,1,1, 20.136, 10545.523, 530.467, 52883.344 25/07/13,05:29:00,05,08,1, 12.0,1,1, 20.136, 10545.536, 530.493, 52883.261 25/07/13,05:29:00,06,08,1, 12.0,1,1, 20.136, 10545.526, 530.488, 52883.338 25/07/13,05:29:00,07,08,1, 12.0,1,1, 20.136, 10545.532, 530.487, 52883.296 25/07/13,05:29:00,08,08,1, 12.0,1,1, 20.136, 10545.538, 530.473, 52883.269 25/07/13,05:29:00,09,08,1, 12.0,1,1, 20.136, 10545.551, 530.488, 52883.282 25/07/13,05:29:00,10,08,1, 12.0,1,1, 20.136, 10545.560, 530.487, 52883.257 25/07/13,05:29:00,11,08,1, 12.0,1,1, 20.136, 10545.556, 530.518, 52883.302 25/07/13,05:29:00,12,08,1, 12.0,1,1, 20.136, 10545.567, 530.497, 52883.339 25/07/13,05:29:00,13,08,1, 12.0,1,1, 20.136, 10545.537, 530.493, 52883.210 25/07/13,05:29:00,14,08,1, 12.0,1,1, 20.136, 10545.549, 530.484, 52883.230 25/07/13,05:29:00,15,08,1, 12.0,1,1, 20.136, 10545.547, 530.461, 52883.243 25/07/13,05:29:00,16,08,1, 12.0,1,1, 20.136, 10545.541, 530.483, 52883.270 25/07/13,05:29:00,17,08,1, 12.0,1,1, 20.136, 10545.529, 530.501, 52883.293 25/07/13,05:29:00,18,08,1, 12.0,1,1, 20.136, 10545.534, 530.492, 52883.238 25/07/13,05:29:00,19,08,1, 12.0,1,1, 20.136, 10545.536, 530.493, 52883.184 25/07/13,05:29:01,00,08,1, 11.9,1,1, 20.133, 10545.535, 530.493, 52883.184 25/07/13,05:29:01,01,08,1, 11.9,1,1, 20.133, 10545.526, 530.505, 52883.268 25/07/13,05:29:01,02,08,1, 11.9,1,1, 20.133, 10545.518, 530.490, 52883.180 25/07/13,05:29:01,03,08,1, 11.9,1,1, 20.133, 10545.540, 530.507, 52883.283 25/07/13,05:29:01,04,08,1, 11.9,1,1, 20.133, 10545.522, 530.511, 52883.192 25/07/13,05:29:01,05,08,1, 11.9,1,1, 20.133, 10545.508, 530.483, 52883.116 25/07/13,05:29:01,06,08,1, 11.9,1,1, 20.133, 10545.511, 530.501, 52883.198 25/07/13,05:29:01,07,08,1, 11.9,1,1, 20.133, 10545.534, 530.520, 52883.169 25/07/13,05:29:01,08,08,1, 11.9,1,1, 20.133, 10545.544, 530.510, 52883.248 25/07/13,05:29:01,09,08,1, 11.9,1,1, 20.133, 10545.536, 530.509, 52883.202 25/07/13,05:29:01,10,08,1, 11.9,1,1, 20.133, 10545.531, 530.539, 52883.192 25/07/13,05:29:01,11,08,1, 11.9,1,1, 20.133, 10545.517, 530.538, 52883.264 25/07/13,05:29:01,12,08,1, 11.9,1,1, 20.133, 10545.520, 530.547, 52883.239 25/07/13,05:29:01,13,08,1, 11.9,1,1, 20.133, 10545.511, 530.528, 52883.230 25/07/13,05:29:01,14,08,1, 11.9,1,1, 20.133, 10545.501, 530.532, 52883.147 25/07/13,05:29:01,15,08,1, 11.9,1,1, 20.133, 10545.506, 530.560, 52883.258 25/07/13,05:29:01,16,08,1, 11.9,1,1, 20.133, 10545.503, 530.542, 52883.273 25/07/13,05:29:01,17,08,1, 11.9,1,1, 20.133, 10545.508, 530.558, 52883.206 25/07/13,05:29:01,18,08,1, 11.9,1,1, 20.133, 10545.511, 530.543, 52883.207 25/07/13,05:29:01,19,08,1, 11.9,1,1, 20.133, 10545.512, 530.572, 52883.204 25/07/13,05:29:02,00,08,1, 11.9,1,1, 20.138, 10545.510, 530.572, 52883.204 25/07/13,05:29:02,01,08,1, 11.9,1,1, 20.138, 10545.500, 530.559, 52883.245 25/07/13,05:29:02,02,08,1, 11.9,1,1, 20.138, 10545.489, 530.592, 52883.155 25/07/13,05:29:02,03,08,1, 11.9,1,1, 20.138, 10545.510, 530.571, 52883.167 25/07/13,05:29:02,04,08,1, 11.9,1,1, 20.138, 10545.482, 530.594, 52883.234 25/07/13,05:29:02,05,08,1, 11.9,1,1, 20.138, 10545.478, 530.590, 52883.229 25/07/13,05:29:02,06,08,1, 11.9,1,1, 20.138, 10545.495, 530.590, 52883.143 25/07/13,05:29:02,07,08,1, 11.9,1,1, 20.138, 10545.487, 530.593, 52883.175 25/07/13,05:29:02,08,08,1, 11.9,1,1, 20.138, 10545.460, 530.611, 52883.164 25/07/13,05:29:02,09,08,1, 11.9,1,1, 20.138, 10545.472, 530.632, 52883.164 25/07/13,05:29:02,10,08,1, 11.9,1,1, 20.138, 10545.487, 530.609, 52883.139 25/07/13,05:29:02,11,08,1, 11.9,1,1, 20.138, 10545.464, 530.623, 52883.112 25/07/13,05:29:02,12,08,1, 11.9,1,1, 20.138, 10545.483, 530.662, 52883.108 25/07/13,05:29:02,13,08,1, 11.9,1,1, 20.138, 10545.476, 530.636, 52883.145 25/07/13,05:29:02,14,08,1, 11.9,1,1, 20.138, 10545.447, 530.616, 52883.128 25/07/13,05:29:02,15,08,1, 11.9,1,1, 20.138, 10545.469, 530.643, 52883.185 25/07/13,05:29:02,16,08,1, 11.9,1,1, 20.138, 10545.447, 530.650, 52883.181 25/07/13,05:29:02,17,08,1, 11.9,1,1, 20.138, 10545.465, 530.648, 52883.125 25/07/13,05:29:02,18,08,1, 11.9,1,1, 20.138, 10545.441, 530.669, 52883.232 25/07/13,05:29:02,19,08,1, 11.9,1,1, 20.138, 10545.465, 530.651, 52883.160 25/07/13,05:29:03,00,09,1, 11.9,1,1, 20.132, 10545.460, 530.651, 52883.160 25/07/13,05:29:03,01,09,1, 11.9,1,1, 20.132, 10545.464, 530.651, 52883.190 25/07/13,05:29:03,02,09,1, 11.9,1,1, 20.132, 10545.449, 530.684, 52883.121 25/07/13,05:29:03,03,09,1, 11.9,1,1, 20.132, 10545.451, 530.682, 52883.144 25/07/13,05:29:03,04,09,1, 11.9,1,1, 20.132, 10545.446, 530.659, 52883.128 25/07/13,05:29:03,05,09,1, 11.9,1,1, 20.132, 10545.457, 530.665, 52883.154 25/07/13,05:29:03,06,09,1, 11.9,1,1, 20.132, 10545.467, 530.673, 52883.122 25/07/13,05:29:03,07,09,1, 11.9,1,1, 20.132, 10545.474, 530.684, 52883.130 25/07/13,05:29:03,08,09,1, 11.9,1,1, 20.132, 10545.422, 530.688, 52883.112 25/07/13,05:29:03,09,09,1, 11.9,1,1, 20.132, 10545.423, 530.712, 52883.200 25/07/13,05:29:03,10,09,1, 11.9,1,1, 20.132, 10545.437, 530.704, 52883.162 25/07/13,05:29:03,11,09,1, 11.9,1,1, 20.132, 10545.434, 530.687, 52883.108 25/07/13,05:29:03,12,09,1, 11.9,1,1, 20.132, 10545.430, 530.708, 52883.221 25/07/13,05:29:03,13,09,1, 11.9,1,1, 20.132, 10545.442, 530.692, 52883.083 25/07/13,05:29:03,14,09,1, 11.9,1,1, 20.132, 10545.438, 530.690, 52883.118 25/07/13,05:29:03,15,09,1, 11.9,1,1, 20.132, 10545.446, 530.706, 52883.130 25/07/13,05:29:03,16,09,1, 11.9,1,1, 20.132, 10545.465, 530.696, 52883.132 25/07/13,05:29:03,17,09,1, 11.9,1,1, 20.132, 10545.454, 530.706, 52883.166 25/07/13,05:29:03,18,09,1, 11.9,1,1, 20.132, 10545.416, 530.705, 52883.126 25/07/13,05:29:03,19,09,1, 11.9,1,1, 20.132, 10545.429, 530.700, 52883.115 25/07/13,05:29:04,00,08,1, 11.9,1,1, 20.131, 10545.427, 530.700, 52883.115 25/07/13,05:29:04,01,08,1, 11.9,1,1, 20.131, 10545.425, 530.729, 52883.066 25/07/13,05:29:04,02,08,1, 11.9,1,1, 20.131, 10545.429, 530.704, 52883.058 25/07/13,05:29:04,03,08,1, 11.9,1,1, 20.131, 10545.414, 530.703, 52883.090 25/07/13,05:29:04,04,08,1, 11.9,1,1, 20.131, 10545.422, 530.729, 52883.083 25/07/13,05:29:04,05,08,1, 11.9,1,1, 20.131, 10545.398, 530.708, 52883.123 25/07/13,05:29:04,06,08,1, 11.9,1,1, 20.131, 10545.423, 530.701, 52883.103 25/07/13,05:29:04,07,08,1, 11.9,1,1, 20.131, 10545.425, 530.701, 52883.098 25/07/13,05:29:04,08,08,1, 11.9,1,1, 20.131, 10545.403, 530.691, 52883.039 25/07/13,05:29:04,09,08,1, 11.9,1,1, 20.131, 10545.416, 530.679, 52883.085 25/07/13,05:29:04,10,08,1, 11.9,1,1, 20.131, 10545.419, 530.687, 52883.075 25/07/13,05:29:04,11,08,1, 11.9,1,1, 20.131, 10545.422, 530.707, 52883.101 25/07/13,05:29:04,12,08,1, 11.9,1,1, 20.131, 10545.416, 530.677, 52883.056 25/07/13,05:29:04,13,08,1, 11.9,1,1, 20.131, 10545.428, 530.673, 52883.098 25/07/13,05:29:04,14,08,1, 11.9,1,1, 20.131, 10545.420, 530.675, 52883.004 25/07/13,05:29:04,15,08,1, 11.9,1,1, 20.131, 10545.411, 530.649, 52882.978 25/07/13,05:29:04,16,08,1, 11.9,1,1, 20.131, 10545.417, 530.638, 52882.981 25/07/13,05:29:04,17,08,1, 11.9,1,1, 20.131, 10545.404, 530.626, 52882.996 25/07/13,05:29:04,18,08,1, 11.9,1,1, 20.131, 10545.412, 530.618, 52882.971 25/07/13,05:29:04,19,08,1, 11.9,1,1, 20.131, 10545.418, 530.632, 52883.040 25/07/13,05:29:05,00,08,1, 11.9,1,1, 20.134, 10545.410, 530.632, 52883.040 25/07/13,05:29:05,01,08,1, 11.9,1,1, 20.134, 10545.430, 530.624, 52883.050 25/07/13,05:29:05,02,08,1, 11.9,1,1, 20.134, 10545.437, 530.588, 52883.022 25/07/13,05:29:05,03,08,1, 11.9,1,1, 20.134, 10545.440, 530.574, 52882.939 25/07/13,05:29:05,04,08,1, 11.9,1,1, 20.134, 10545.425, 530.586, 52882.928 25/07/13,05:29:05,05,08,1, 11.9,1,1, 20.134, 10545.433, 530.547, 52882.891 25/07/13,05:29:05,06,08,1, 11.9,1,1, 20.134, 10545.409, 530.544, 52882.952 25/07/13,05:29:05,07,08,1, 11.9,1,1, 20.134, 10545.450, 530.544, 52882.932 25/07/13,05:29:05,08,08,1, 11.9,1,1, 20.134, 10545.439, 530.503, 52882.885 25/07/13,05:29:05,09,08,1, 11.9,1,1, 20.134, 10545.418, 530.491, 52882.930 25/07/13,05:29:05,10,08,1, 11.9,1,1, 20.134, 10545.474, 530.482, 52882.819 25/07/13,05:29:05,11,08,1, 11.9,1,1, 20.134, 10545.485, 530.479, 52882.841 25/07/13,05:29:05,12,08,1, 11.9,1,1, 20.134, 10545.482, 530.487, 52882.924 25/07/13,05:29:05,13,08,1, 11.9,1,1, 20.134, 10545.494, 530.457, 52882.835 25/07/13,05:29:05,14,08,1, 11.9,1,1, 20.134, 10545.473, 530.450, 52882.863 25/07/13,05:29:05,15,08,1, 11.9,1,1, 20.134, 10545.494, 530.407, 52882.843 25/07/13,05:29:05,16,08,1, 11.9,1,1, 20.134, 10545.527, 530.412, 52882.867 25/07/13,05:29:05,17,08,1, 11.9,1,1, 20.134, 10545.514, 530.405, 52882.855 25/07/13,05:29:05,18,08,1, 11.9,1,1, 20.134, 10545.508, 530.388, 52882.823 25/07/13,05:29:05,19,08,1, 11.9,1,1, 20.134, 10545.531, 530.361, 52882.792 25/07/13,05:29:06,00,08,1, 11.8,1,1, 20.132, 10545.527, 530.361, 52882.792 25/07/13,05:29:06,01,08,1, 11.8,1,1, 20.132, 10545.553, 530.322, 52882.827 25/07/13,05:29:06,02,08,1, 11.8,1,1, 20.132, 10545.549, 530.300, 52882.732 25/07/13,05:29:06,03,08,1, 11.8,1,1, 20.132, 10545.601, 530.308, 52882.721 25/07/13,05:29:06,04,08,1, 11.8,1,1, 20.132, 10545.593, 530.266, 52882.752 25/07/13,05:29:06,05,08,1, 11.8,1,1, 20.132, 10545.616, 530.257, 52882.656 25/07/13,05:29:06,06,08,1, 11.8,1,1, 20.132, 10545.625, 530.250, 52882.790 25/07/13,05:29:06,07,08,1, 11.8,1,1, 20.132, 10545.616, 530.209, 52882.787 25/07/13,05:29:06,08,08,1, 11.8,1,1, 20.132, 10545.650, 530.183, 52882.752 25/07/13,05:29:06,09,08,1, 11.8,1,1, 20.132, 10545.665, 530.136, 52882.675 25/07/13,05:29:06,10,08,1, 11.8,1,1, 20.132, 10545.683, 530.145, 52882.650 25/07/13,05:29:06,11,08,1, 11.8,1,1, 20.132, 10545.696, 530.110, 52882.635 25/07/13,05:29:06,12,08,1, 11.8,1,1, 20.132, 10545.723, 530.113, 52882.654 25/07/13,05:29:06,13,08,1, 11.8,1,1, 20.132, 10545.733, 530.099, 52882.581 25/07/13,05:29:06,14,08,1, 11.8,1,1, 20.132, 10545.753, 530.052, 52882.555 25/07/13,05:29:06,15,08,1, 11.8,1,1, 20.132, 10545.758, 530.047, 52882.578 25/07/13,05:29:06,16,08,1, 11.8,1,1, 20.132, 10545.793, 530.044, 52882.592 25/07/13,05:29:06,17,08,1, 11.8,1,1, 20.132, 10545.814, 529.999, 52882.526 25/07/13,05:29:06,18,08,1, 11.8,1,1, 20.132, 10545.847, 529.974, 52882.528 25/07/13,05:29:06,19,08,1, 11.8,1,1, 20.132, 10545.859, 529.943, 52882.583 25/07/13,05:29:07,00,08,1, 11.9,1,1, 20.133, 10545.852, 529.943, 52882.583 25/07/13,05:29:07,01,08,1, 11.9,1,1, 20.133, 10545.906, 529.922, 52882.474 25/07/13,05:29:07,02,08,1, 11.9,1,1, 20.133, 10545.880, 529.871, 52882.511 25/07/13,05:29:07,03,08,1, 11.9,1,1, 20.133, 10545.929, 529.833, 52882.438 25/07/13,05:29:07,04,08,1, 11.9,1,1, 20.133, 10545.941, 529.827, 52882.440 25/07/13,05:29:07,05,08,1, 11.9,1,1, 20.133, 10545.988, 529.790, 52882.446 25/07/13,05:29:07,06,08,1, 11.9,1,1, 20.133, 10545.991, 529.787, 52882.423 25/07/13,05:29:07,07,08,1, 11.9,1,1, 20.133, 10546.001, 529.753, 52882.423 25/07/13,05:29:07,08,08,1, 11.9,1,1, 20.133, 10546.023, 529.716, 52882.419 25/07/13,05:29:07,09,08,1, 11.9,1,1, 20.133, 10546.056, 529.685, 52882.396 25/07/13,05:29:07,10,08,1, 11.9,1,1, 20.133, 10546.080, 529.665, 52882.371 25/07/13,05:29:07,11,08,1, 11.9,1,1, 20.133, 10546.120, 529.615, 52882.299 25/07/13,05:29:07,12,08,1, 11.9,1,1, 20.133, 10546.138, 529.590, 52882.321 25/07/13,05:29:07,13,08,1, 11.9,1,1, 20.133, 10546.159, 529.614, 52882.356 25/07/13,05:29:07,14,08,1, 11.9,1,1, 20.133, 10546.182, 529.554, 52882.322 25/07/13,05:29:07,15,08,1, 11.9,1,1, 20.133, 10546.199, 529.517, 52882.285 25/07/13,05:29:07,16,08,1, 11.9,1,1, 20.133, 10546.243, 529.479, 52882.275 25/07/13,05:29:07,17,08,1, 11.9,1,1, 20.133, 10546.253, 529.432, 52882.254 25/07/13,05:29:07,18,08,1, 11.9,1,1, 20.133, 10546.290, 529.426, 52882.194 25/07/13,05:29:07,19,08,1, 11.9,1,1, 20.133, 10546.310, 529.414, 52882.257 25/07/13,05:29:08,00,08,1, 11.9,1,1, 20.133, 10546.303, 529.414, 52882.257 25/07/13,05:29:08,01,08,1, 11.9,1,1, 20.133, 10546.357, 529.330, 52882.182 25/07/13,05:29:08,02,08,1, 11.9,1,1, 20.133, 10546.370, 529.298, 52882.211 25/07/13,05:29:08,03,08,1, 11.9,1,1, 20.133, 10546.395, 529.243, 52882.151 25/07/13,05:29:08,04,08,1, 11.9,1,1, 20.133, 10546.422, 529.261, 52882.166 25/07/13,05:29:08,05,08,1, 11.9,1,1, 20.133, 10546.467, 529.230, 52882.054 25/07/13,05:29:08,06,08,1, 11.9,1,1, 20.133, 10546.491, 529.214, 52882.080 25/07/13,05:29:08,07,08,1, 11.9,1,1, 20.133, 10546.519, 529.166, 52882.094 25/07/13,05:29:08,08,08,1, 11.9,1,1, 20.133, 10546.557, 529.127, 52882.053 25/07/13,05:29:08,09,08,1, 11.9,1,1, 20.133, 10546.564, 529.108, 52882.035 25/07/13,05:29:08,10,08,1, 11.9,1,1, 20.133, 10546.623, 529.115, 52882.070 25/07/13,05:29:08,11,08,1, 11.9,1,1, 20.133, 10546.601, 529.071, 52882.064 25/07/13,05:29:08,12,08,1, 11.9,1,1, 20.133, 10546.647, 529.047, 52882.024 25/07/13,05:29:08,13,08,1, 11.9,1,1, 20.133, 10546.686, 529.000, 52882.002 25/07/13,05:29:08,14,08,1, 11.9,1,1, 20.133, 10546.684, 528.967, 52881.980 25/07/13,05:29:08,15,08,1, 11.9,1,1, 20.133, 10546.736, 528.950, 52881.997 25/07/13,05:29:08,16,08,1, 11.9,1,1, 20.133, 10546.779, 528.910, 52881.971 25/07/13,05:29:08,17,08,1, 11.9,1,1, 20.133, 10546.802, 528.906, 52882.028 25/07/13,05:29:08,18,08,1, 11.9,1,1, 20.133, 10546.854, 528.855, 52881.913 25/07/13,05:29:08,19,08,1, 11.9,1,1, 20.133, 10546.884, 528.862, 52881.942 25/07/13,05:29:09,00,09,1, 11.9,1,1, 20.133, 10546.879, 528.862, 52881.942 25/07/13,05:29:09,01,09,1, 11.9,1,1, 20.133, 10546.955, 528.792, 52881.899 25/07/13,05:29:09,02,09,1, 11.9,1,1, 20.133, 10546.988, 528.750, 52881.885 25/07/13,05:29:09,03,09,1, 11.9,1,1, 20.133, 10546.991, 528.741, 52881.931 25/07/13,05:29:09,04,09,1, 11.9,1,1, 20.133, 10547.027, 528.722, 52881.851 25/07/13,05:29:09,05,09,1, 11.9,1,1, 20.133, 10547.099, 528.668, 52881.817 25/07/13,05:29:09,06,09,1, 11.9,1,1, 20.133, 10547.116, 528.652, 52881.813 25/07/13,05:29:09,07,09,1, 11.9,1,1, 20.133, 10547.158, 528.621, 52881.821 25/07/13,05:29:09,08,09,1, 11.9,1,1, 20.133, 10547.185, 528.598, 52881.768 25/07/13,05:29:09,09,09,1, 11.9,1,1, 20.133, 10547.198, 528.562, 52881.794 25/07/13,05:29:09,10,09,1, 11.9,1,1, 20.133, 10547.255, 528.518, 52881.749 25/07/13,05:29:09,11,09,1, 11.9,1,1, 20.133, 10547.286, 528.490, 52881.758 25/07/13,05:29:09,12,09,1, 11.9,1,1, 20.133, 10547.341, 528.483, 52881.790 25/07/13,05:29:09,13,09,1, 11.9,1,1, 20.133, 10547.353, 528.471, 52881.729 25/07/13,05:29:09,14,09,1, 11.9,1,1, 20.133, 10547.403, 528.438, 52881.688 25/07/13,05:29:09,15,09,1, 11.9,1,1, 20.133, 10547.452, 528.381, 52881.660 25/07/13,05:29:09,16,09,1, 11.9,1,1, 20.133, 10547.485, 528.376, 52881.736 25/07/13,05:29:09,17,09,1, 11.9,1,1, 20.133, 10547.492, 528.345, 52881.715 25/07/13,05:29:09,18,09,1, 11.9,1,1, 20.133, 10547.522, 528.333, 52881.614 25/07/13,05:29:09,19,09,1, 11.9,1,1, 20.133, 10547.602, 528.321, 52881.718 25/07/13,05:29:10,00,09,1, 11.9,1,1, 20.132, 10547.596, 528.321, 52881.718 25/07/13,05:29:10,01,09,1, 11.9,1,1, 20.132, 10547.676, 528.244, 52881.622 25/07/13,05:29:10,02,09,1, 11.9,1,1, 20.132, 10547.713, 528.223, 52881.542 25/07/13,05:29:10,03,09,1, 11.9,1,1, 20.132, 10547.760, 528.227, 52881.603 25/07/13,05:29:10,04,09,1, 11.9,1,1, 20.132, 10547.803, 528.180, 52881.519 25/07/13,05:29:10,05,09,1, 11.9,1,1, 20.132, 10547.855, 528.136, 52881.487 25/07/13,05:29:10,06,09,1, 11.9,1,1, 20.132, 10547.878, 528.093, 52881.522 25/07/13,05:29:10,07,09,1, 11.9,1,1, 20.132, 10547.932, 528.095, 52881.535 25/07/13,05:29:10,08,09,1, 11.9,1,1, 20.132, 10547.963, 528.073, 52881.460 25/07/13,05:29:10,09,09,1, 11.9,1,1, 20.132, 10547.990, 528.045, 52881.429 25/07/13,05:29:10,10,09,1, 11.9,1,1, 20.132, 10548.054, 528.016, 52881.456 25/07/13,05:29:10,11,09,1, 11.9,1,1, 20.132, 10548.101, 527.986, 52881.504 25/07/13,05:29:10,12,09,1, 11.9,1,1, 20.132, 10548.149, 527.958, 52881.348 25/07/13,05:29:10,13,09,1, 11.9,1,1, 20.132, 10548.193, 527.959, 52881.439 25/07/13,05:29:10,14,09,1, 11.9,1,1, 20.132, 10548.237, 527.922, 52881.393 25/07/13,05:29:10,15,09,1, 11.9,1,1, 20.132, 10548.289, 527.901, 52881.400 25/07/13,05:29:10,16,09,1, 11.9,1,1, 20.132, 10548.325, 527.888, 52881.386 25/07/13,05:29:10,17,09,1, 11.9,1,1, 20.132, 10548.364, 527.855, 52881.356 25/07/13,05:29:10,18,09,1, 11.9,1,1, 20.132, 10548.410, 527.828, 52881.252 25/07/13,05:29:10,19,09,1, 11.9,1,1, 20.132, 10548.470, 527.769, 52881.292 25/07/13,05:29:11,00,09,1, 12.0,1,1, 20.134, 10548.464, 527.769, 52881.292 25/07/13,05:29:11,01,09,1, 12.0,1,1, 20.134, 10548.576, 527.741, 52881.328 25/07/13,05:29:11,02,09,1, 12.0,1,1, 20.134, 10548.609, 527.699, 52881.238 25/07/13,05:29:11,03,09,1, 12.0,1,1, 20.134, 10548.655, 527.704, 52881.198 25/07/13,05:29:11,04,09,1, 12.0,1,1, 20.134, 10548.710, 527.664, 52881.336 25/07/13,05:29:11,05,09,1, 12.0,1,1, 20.134, 10548.739, 527.646, 52881.253 25/07/13,05:29:11,06,09,1, 12.0,1,1, 20.134, 10548.812, 527.640, 52881.217 25/07/13,05:29:11,07,09,1, 12.0,1,1, 20.134, 10548.839, 527.612, 52881.246 25/07/13,05:29:11,08,09,1, 12.0,1,1, 20.134, 10548.904, 527.552, 52881.138 25/07/13,05:29:11,09,09,1, 12.0,1,1, 20.134, 10548.925, 527.532, 52881.161 25/07/13,05:29:11,10,09,1, 12.0,1,1, 20.134, 10548.982, 527.483, 52881.205 25/07/13,05:29:11,11,09,1, 12.0,1,1, 20.134, 10549.064, 527.488, 52881.157 25/07/13,05:29:11,12,09,1, 12.0,1,1, 20.134, 10549.104, 527.420, 52881.113 25/07/13,05:29:11,13,09,1, 12.0,1,1, 20.134, 10549.130, 527.403, 52881.051 25/07/13,05:29:11,14,09,1, 12.0,1,1, 20.134, 10549.170, 527.369, 52881.098 25/07/13,05:29:11,15,09,1, 12.0,1,1, 20.134, 10549.218, 527.334, 52881.148 25/07/13,05:29:11,16,09,1, 12.0,1,1, 20.134, 10549.274, 527.307, 52881.070 25/07/13,05:29:11,17,09,1, 12.0,1,1, 20.134, 10549.310, 527.293, 52881.078 25/07/13,05:29:11,18,09,1, 12.0,1,1, 20.134, 10549.371, 527.284, 52881.084 25/07/13,05:29:11,19,09,1, 12.0,1,1, 20.134, 10549.427, 527.223, 52881.064 25/07/13,05:29:12,00,09,1, 11.9,1,1, 20.136, 10549.424, 527.223, 52881.064 25/07/13,05:29:12,01,09,1, 11.9,1,1, 20.136, 10549.524, 527.186, 52880.999 25/07/13,05:29:12,02,09,1, 11.9,1,1, 20.136, 10549.586, 527.145, 52880.914 25/07/13,05:29:12,03,09,1, 11.9,1,1, 20.136, 10549.608, 527.122, 52881.059 25/07/13,05:29:12,04,09,1, 11.9,1,1, 20.136, 10549.672, 527.067, 52880.989 25/07/13,05:29:12,05,09,1, 11.9,1,1, 20.136, 10549.704, 527.037, 52880.964 25/07/13,05:29:12,06,09,1, 11.9,1,1, 20.136, 10549.776, 527.017, 52880.917 25/07/13,05:29:12,07,09,1, 11.9,1,1, 20.136, 10549.777, 526.984, 52880.858 25/07/13,05:29:12,08,09,1, 11.9,1,1, 20.136, 10549.859, 526.941, 52880.891 25/07/13,05:29:12,09,09,1, 11.9,1,1, 20.136, 10549.896, 526.922, 52880.852 25/07/13,05:29:12,10,09,1, 11.9,1,1, 20.136, 10549.973, 526.878, 52880.828 25/07/13,05:29:12,11,09,1, 11.9,1,1, 20.136, 10550.017, 526.845, 52880.812 25/07/13,05:29:12,12,09,1, 11.9,1,1, 20.136, 10550.057, 526.820, 52880.792 25/07/13,05:29:12,13,09,1, 11.9,1,1, 20.136, 10550.119, 526.794, 52880.799 25/07/13,05:29:12,14,09,1, 11.9,1,1, 20.136, 10550.159, 526.779, 52880.793 25/07/13,05:29:12,15,09,1, 11.9,1,1, 20.136, 10550.225, 526.733, 52880.705 25/07/13,05:29:12,16,09,1, 11.9,1,1, 20.136, 10550.282, 526.728, 52880.788 25/07/13,05:29:12,17,09,1, 11.9,1,1, 20.136, 10550.297, 526.695, 52880.766 25/07/13,05:29:12,18,09,1, 11.9,1,1, 20.136, 10550.360, 526.646, 52880.744 25/07/13,05:29:12,19,09,1, 11.9,1,1, 20.136, 10550.425, 526.594, 52880.719 25/07/13,05:29:13,00,09,1, 12.0,1,1, 20.137, 10550.417, 526.594, 52880.719 25/07/13,05:29:13,01,09,1, 12.0,1,1, 20.137, 10550.532, 526.525, 52880.684 25/07/13,05:29:13,02,09,1, 12.0,1,1, 20.137, 10550.580, 526.528, 52880.687 25/07/13,05:29:13,03,09,1, 12.0,1,1, 20.137, 10550.628, 526.497, 52880.636 25/07/13,05:29:13,04,09,1, 12.0,1,1, 20.137, 10550.683, 526.455, 52880.659 25/07/13,05:29:13,05,09,1, 12.0,1,1, 20.137, 10550.735, 526.434, 52880.569 25/07/13,05:29:13,06,09,1, 12.0,1,1, 20.137, 10550.760, 526.405, 52880.567 25/07/13,05:29:13,07,09,1, 12.0,1,1, 20.137, 10550.819, 526.399, 52880.596 25/07/13,05:29:13,08,09,1, 12.0,1,1, 20.137, 10550.886, 526.365, 52880.573 25/07/13,05:29:13,09,09,1, 12.0,1,1, 20.137, 10550.935, 526.324, 52880.556 25/07/13,05:29:13,10,09,1, 12.0,1,1, 20.137, 10550.984, 526.316, 52880.538 25/07/13,05:29:13,11,09,1, 12.0,1,1, 20.137, 10551.053, 526.299, 52880.510 25/07/13,05:29:13,12,09,1, 12.0,1,1, 20.137, 10551.099, 526.264, 52880.546 25/07/13,05:29:13,13,09,1, 12.0,1,1, 20.137, 10551.158, 526.239, 52880.554 25/07/13,05:29:13,14,09,1, 12.0,1,1, 20.137, 10551.197, 526.210, 52880.417 25/07/13,05:29:13,15,09,1, 12.0,1,1, 20.137, 10551.270, 526.187, 52880.449 25/07/13,05:29:13,16,09,1, 12.0,1,1, 20.137, 10551.296, 526.164, 52880.459 25/07/13,05:29:13,17,09,1, 12.0,1,1, 20.137, 10551.348, 526.117, 52880.379 25/07/13,05:29:13,18,09,1, 12.0,1,1, 20.137, 10551.401, 526.123, 52880.368 25/07/13,05:29:13,19,09,1, 12.0,1,1, 20.137, 10551.462, 526.087, 52880.355 25/07/13,05:29:14,00,09,1, 11.9,1,1, 20.133, 10551.460, 526.087, 52880.355 25/07/13,05:29:14,01,09,1, 11.9,1,1, 20.133, 10551.526, 526.056, 52880.347 25/07/13,05:29:14,02,09,1, 11.9,1,1, 20.133, 10551.611, 525.998, 52880.347 25/07/13,05:29:14,03,09,1, 11.9,1,1, 20.133, 10551.660, 526.001, 52880.331 25/07/13,05:29:14,04,09,1, 11.9,1,1, 20.133, 10551.724, 525.992, 52880.293 25/07/13,05:29:14,05,09,1, 11.9,1,1, 20.133, 10551.751, 525.951, 52880.292 25/07/13,05:29:14,06,09,1, 11.9,1,1, 20.133, 10551.806, 525.931, 52880.307 25/07/13,05:29:14,07,09,1, 11.9,1,1, 20.133, 10551.848, 525.922, 52880.278 25/07/13,05:29:14,08,09,1, 11.9,1,1, 20.133, 10551.950, 525.902, 52880.213 25/07/13,05:29:14,09,09,1, 11.9,1,1, 20.133, 10551.970, 525.848, 52880.157 25/07/13,05:29:14,10,09,1, 11.9,1,1, 20.133, 10552.028, 525.805, 52880.166 25/07/13,05:29:14,11,09,1, 11.9,1,1, 20.133, 10552.064, 525.796, 52880.135 25/07/13,05:29:14,12,09,1, 11.9,1,1, 20.133, 10552.084, 525.781, 52880.141 25/07/13,05:29:14,13,09,1, 11.9,1,1, 20.133, 10552.162, 525.754, 52880.131 25/07/13,05:29:14,14,09,1, 11.9,1,1, 20.133, 10552.224, 525.736, 52880.148 25/07/13,05:29:14,15,09,1, 11.9,1,1, 20.133, 10552.242, 525.719, 52880.143 25/07/13,05:29:14,16,09,1, 11.9,1,1, 20.133, 10552.313, 525.688, 52880.113 25/07/13,05:29:14,17,09,1, 11.9,1,1, 20.133, 10552.330, 525.644, 52880.041 25/07/13,05:29:14,18,09,1, 11.9,1,1, 20.133, 10552.393, 525.653, 52880.082 25/07/13,05:29:14,19,09,1, 11.9,1,1, 20.133, 10552.436, 525.590, 52880.038 25/07/13,05:29:15,00,10,1, 11.9,1,1, 20.136, 10552.436, 525.590, 52880.038 25/07/13,05:29:15,01,10,1, 11.9,1,1, 20.136, 10552.547, 525.529, 52880.022 25/07/13,05:29:15,02,10,1, 11.9,1,1, 20.136, 10552.594, 525.531, 52879.997 25/07/13,05:29:15,03,10,1, 11.9,1,1, 20.136, 10552.659, 525.527, 52879.963 25/07/13,05:29:15,04,10,1, 11.9,1,1, 20.136, 10552.678, 525.483, 52879.905 25/07/13,05:29:15,05,10,1, 11.9,1,1, 20.136, 10552.750, 525.460, 52879.894 25/07/13,05:29:15,06,10,1, 11.9,1,1, 20.136, 10552.767, 525.474, 52879.963 25/07/13,05:29:15,07,10,1, 11.9,1,1, 20.136, 10552.818, 525.423, 52879.897 25/07/13,05:29:15,08,10,1, 11.9,1,1, 20.136, 10552.859, 525.425, 52879.879 25/07/13,05:29:15,09,10,1, 11.9,1,1, 20.136, 10552.942, 525.411, 52879.828 25/07/13,05:29:15,10,10,1, 11.9,1,1, 20.136, 10552.974, 525.383, 52879.778 25/07/13,05:29:15,11,10,1, 11.9,1,1, 20.136, 10553.034, 525.373, 52879.775 25/07/13,05:29:15,12,10,1, 11.9,1,1, 20.136, 10553.086, 525.326, 52879.781 25/07/13,05:29:15,13,10,1, 11.9,1,1, 20.136, 10553.142, 525.309, 52879.743 25/07/13,05:29:15,14,10,1, 11.9,1,1, 20.136, 10553.181, 525.299, 52879.751 25/07/13,05:29:15,15,10,1, 11.9,1,1, 20.136, 10553.213, 525.267, 52879.686 25/07/13,05:29:15,16,10,1, 11.9,1,1, 20.136, 10553.289, 525.279, 52879.786 25/07/13,05:29:15,17,10,1, 11.9,1,1, 20.136, 10553.332, 525.252, 52879.714 25/07/13,05:29:15,18,10,1, 11.9,1,1, 20.136, 10553.369, 525.225, 52879.649 25/07/13,05:29:15,19,10,1, 11.9,1,1, 20.136, 10553.452, 525.228, 52879.649 25/07/13,05:29:16,00,09,1, 11.8,1,1, 20.137, 10553.446, 525.228, 52879.649 25/07/13,05:29:16,01,09,1, 11.8,1,1, 20.137, 10553.501, 525.164, 52879.618 25/07/13,05:29:16,02,09,1, 11.8,1,1, 20.137, 10553.578, 525.148, 52879.613 25/07/13,05:29:16,03,09,1, 11.8,1,1, 20.137, 10553.616, 525.118, 52879.566 25/07/13,05:29:16,04,09,1, 11.8,1,1, 20.137, 10553.684, 525.121, 52879.631 25/07/13,05:29:16,05,09,1, 11.8,1,1, 20.137, 10553.677, 525.112, 52879.660 25/07/13,05:29:16,06,09,1, 11.8,1,1, 20.137, 10553.784, 525.073, 52879.516 25/07/13,05:29:16,07,09,1, 11.8,1,1, 20.137, 10553.817, 525.041, 52879.599 25/07/13,05:29:16,08,09,1, 11.8,1,1, 20.137, 10553.835, 525.016, 52879.507 25/07/13,05:29:16,09,09,1, 11.8,1,1, 20.137, 10553.889, 525.005, 52879.544 25/07/13,05:29:16,10,09,1, 11.8,1,1, 20.137, 10553.952, 524.981, 52879.553 25/07/13,05:29:16,11,09,1, 11.8,1,1, 20.137, 10553.974, 524.959, 52879.463 25/07/13,05:29:16,12,09,1, 11.8,1,1, 20.137, 10554.049, 524.945, 52879.463 25/07/13,05:29:16,13,09,1, 11.8,1,1, 20.137, 10554.072, 524.931, 52879.487 25/07/13,05:29:16,14,09,1, 11.8,1,1, 20.137, 10554.122, 524.923, 52879.447 25/07/13,05:29:16,15,09,1, 11.8,1,1, 20.137, 10554.191, 524.914, 52879.428 25/07/13,05:29:16,16,09,1, 11.8,1,1, 20.137, 10554.220, 524.898, 52879.396 25/07/13,05:29:16,17,09,1, 11.8,1,1, 20.137, 10554.273, 524.891, 52879.359 25/07/13,05:29:16,18,09,1, 11.8,1,1, 20.137, 10554.321, 524.873, 52879.357 25/07/13,05:29:16,19,09,1, 11.8,1,1, 20.137, 10554.351, 524.838, 52879.363 25/07/13,05:29:17,00,09,1, 11.9,1,1, 20.135, 10554.347, 524.838, 52879.363 25/07/13,05:29:17,01,09,1, 11.9,1,1, 20.135, 10554.462, 524.808, 52879.277 25/07/13,05:29:17,02,09,1, 11.9,1,1, 20.135, 10554.496, 524.797, 52879.232 25/07/13,05:29:17,03,09,1, 11.9,1,1, 20.135, 10554.526, 524.771, 52879.271 25/07/13,05:29:17,04,09,1, 11.9,1,1, 20.135, 10554.610, 524.758, 52879.217 25/07/13,05:29:17,05,09,1, 11.9,1,1, 20.135, 10554.608, 524.800, 52879.256 25/07/13,05:29:17,06,09,1, 11.9,1,1, 20.135, 10554.657, 524.736, 52879.116 25/07/13,05:29:17,07,09,1, 11.9,1,1, 20.135, 10554.699, 524.750, 52879.128 25/07/13,05:29:17,08,09,1, 11.9,1,1, 20.135, 10554.743, 524.734, 52879.153 25/07/13,05:29:17,09,09,1, 11.9,1,1, 20.135, 10554.786, 524.719, 52879.125 25/07/13,05:29:17,10,09,1, 11.9,1,1, 20.135, 10554.818, 524.714, 52879.171 25/07/13,05:29:17,11,09,1, 11.9,1,1, 20.135, 10554.859, 524.710, 52879.129 25/07/13,05:29:17,12,09,1, 11.9,1,1, 20.135, 10554.880, 524.681, 52879.035 25/07/13,05:29:17,13,09,1, 11.9,1,1, 20.135, 10554.963, 524.678, 52879.057 25/07/13,05:29:17,14,09,1, 11.9,1,1, 20.135, 10555.003, 524.636, 52878.968 25/07/13,05:29:17,15,09,1, 11.9,1,1, 20.135, 10555.061, 524.621, 52878.983 25/07/13,05:29:17,16,09,1, 11.9,1,1, 20.135, 10555.093, 524.619, 52878.996 25/07/13,05:29:17,17,09,1, 11.9,1,1, 20.135, 10555.151, 524.617, 52878.969 25/07/13,05:29:17,18,09,1, 11.9,1,1, 20.135, 10555.151, 524.628, 52878.946 25/07/13,05:29:17,19,09,1, 11.9,1,1, 20.135, 10555.201, 524.582, 52878.916 25/07/13,05:29:18,00,09,1, 12.0,1,1, 20.133, 10555.198, 524.582, 52878.916 25/07/13,05:29:18,01,09,1, 12.0,1,1, 20.133, 10555.267, 524.590, 52878.943 25/07/13,05:29:18,02,09,1, 12.0,1,1, 20.133, 10555.337, 524.562, 52878.889 25/07/13,05:29:18,03,09,1, 12.0,1,1, 20.133, 10555.361, 524.532, 52878.807 25/07/13,05:29:18,04,09,1, 12.0,1,1, 20.133, 10555.396, 524.530, 52878.730 25/07/13,05:29:18,05,09,1, 12.0,1,1, 20.133, 10555.473, 524.555, 52878.843 25/07/13,05:29:18,06,09,1, 12.0,1,1, 20.133, 10555.502, 524.505, 52878.788 25/07/13,05:29:18,07,09,1, 12.0,1,1, 20.133, 10555.535, 524.507, 52878.842 25/07/13,05:29:18,08,09,1, 12.0,1,1, 20.133, 10555.591, 524.497, 52878.785 25/07/13,05:29:18,09,09,1, 12.0,1,1, 20.133, 10555.622, 524.494, 52878.727 25/07/13,05:29:18,10,09,1, 12.0,1,1, 20.133, 10555.639, 524.462, 52878.686 25/07/13,05:29:18,11,09,1, 12.0,1,1, 20.133, 10555.676, 524.416, 52878.593 25/07/13,05:29:18,12,09,1, 12.0,1,1, 20.133, 10555.710, 524.441, 52878.701 25/07/13,05:29:18,13,09,1, 12.0,1,1, 20.133, 10555.770, 524.463, 52878.684 25/07/13,05:29:18,14,09,1, 12.0,1,1, 20.133, 10555.809, 524.440, 52878.590 25/07/13,05:29:18,15,09,1, 12.0,1,1, 20.133, 10555.862, 524.402, 52878.584 25/07/13,05:29:18,16,09,1, 12.0,1,1, 20.133, 10555.867, 524.422, 52878.526 25/07/13,05:29:18,17,09,1, 12.0,1,1, 20.133, 10555.920, 524.387, 52878.559 25/07/13,05:29:18,18,09,1, 12.0,1,1, 20.133, 10555.960, 524.379, 52878.521 25/07/13,05:29:18,19,09,1, 12.0,1,1, 20.133, 10555.993, 524.358, 52878.489 25/07/13,05:29:19,00,10,1, 11.9,1,1, 20.134, 10555.991, 524.358, 52878.489 25/07/13,05:29:19,01,10,1, 11.9,1,1, 20.134, 10556.073, 524.339, 52878.512 25/07/13,05:29:19,02,10,1, 11.9,1,1, 20.134, 10556.104, 524.323, 52878.446 25/07/13,05:29:19,03,10,1, 11.9,1,1, 20.134, 10556.124, 524.327, 52878.421 25/07/13,05:29:19,04,10,1, 11.9,1,1, 20.134, 10556.164, 524.322, 52878.396 25/07/13,05:29:19,05,10,1, 11.9,1,1, 20.134, 10556.203, 524.296, 52878.379 25/07/13,05:29:19,06,10,1, 11.9,1,1, 20.134, 10556.228, 524.303, 52878.347 25/07/13,05:29:19,07,10,1, 11.9,1,1, 20.134, 10556.274, 524.254, 52878.296 25/07/13,05:29:19,08,10,1, 11.9,1,1, 20.134, 10556.331, 524.266, 52878.379 25/07/13,05:29:19,09,10,1, 11.9,1,1, 20.134, 10556.333, 524.266, 52878.294 25/07/13,05:29:19,10,10,1, 11.9,1,1, 20.134, 10556.362, 524.234, 52878.248 25/07/13,05:29:19,11,10,1, 11.9,1,1, 20.134, 10556.395, 524.214, 52878.201 25/07/13,05:29:19,12,10,1, 11.9,1,1, 20.134, 10556.434, 524.199, 52878.188 25/07/13,05:29:19,13,10,1, 11.9,1,1, 20.134, 10556.485, 524.204, 52878.244 25/07/13,05:29:19,14,10,1, 11.9,1,1, 20.134, 10556.499, 524.172, 52878.222 25/07/13,05:29:19,15,10,1, 11.9,1,1, 20.134, 10556.559, 524.174, 52878.103 25/07/13,05:29:19,16,10,1, 11.9,1,1, 20.134, 10556.592, 524.146, 52878.149 25/07/13,05:29:19,17,10,1, 11.9,1,1, 20.134, 10556.602, 524.150, 52878.152 25/07/13,05:29:19,18,10,1, 11.9,1,1, 20.134, 10556.651, 524.116, 52878.016 25/07/13,05:29:19,19,10,1, 11.9,1,1, 20.134, 10556.684, 524.118, 52878.006 25/07/13,05:29:20,00,09,1, 11.9,1,1, 20.136, 10556.684, 524.118, 52878.006 25/07/13,05:29:20,01,09,1, 11.9,1,1, 20.136, 10556.750, 524.070, 52878.020 25/07/13,05:29:20,02,09,1, 11.9,1,1, 20.136, 10556.778, 524.085, 52878.035 25/07/13,05:29:20,03,09,1, 11.9,1,1, 20.136, 10556.789, 524.064, 52877.913 25/07/13,05:29:20,04,09,1, 11.9,1,1, 20.136, 10556.820, 524.049, 52877.903 25/07/13,05:29:20,05,09,1, 11.9,1,1, 20.136, 10556.867, 524.037, 52877.903 25/07/13,05:29:20,06,09,1, 11.9,1,1, 20.136, 10556.905, 524.000, 52877.862 25/07/13,05:29:20,07,09,1, 11.9,1,1, 20.136, 10556.935, 523.985, 52877.900 25/07/13,05:29:20,08,09,1, 11.9,1,1, 20.136, 10556.951, 523.979, 52877.809 25/07/13,05:29:20,09,09,1, 11.9,1,1, 20.136, 10557.002, 523.941, 52877.785 25/07/13,05:29:20,10,09,1, 11.9,1,1, 20.136, 10557.021, 523.942, 52877.823 25/07/13,05:29:20,11,09,1, 11.9,1,1, 20.136, 10557.031, 523.917, 52877.768 25/07/13,05:29:20,12,09,1, 11.9,1,1, 20.136, 10557.074, 523.894, 52877.745 25/07/13,05:29:20,13,09,1, 11.9,1,1, 20.136, 10557.096, 523.888, 52877.653 25/07/13,05:29:20,14,09,1, 11.9,1,1, 20.136, 10557.129, 523.853, 52877.658 25/07/13,05:29:20,15,09,1, 11.9,1,1, 20.136, 10557.149, 523.830, 52877.642 25/07/13,05:29:20,16,09,1, 11.9,1,1, 20.136, 10557.175, 523.838, 52877.624 25/07/13,05:29:20,17,09,1, 11.9,1,1, 20.136, 10557.192, 523.822, 52877.630 25/07/13,05:29:20,18,09,1, 11.9,1,1, 20.136, 10557.232, 523.810, 52877.575 25/07/13,05:29:20,19,09,1, 11.9,1,1, 20.136, 10557.263, 523.766, 52877.536 25/07/13,05:29:21,00,09,1, 11.9,1,1, 20.133, 10557.259, 523.766, 52877.536 25/07/13,05:29:21,01,09,1, 11.9,1,1, 20.133, 10557.291, 523.727, 52877.503 25/07/13,05:29:21,02,09,1, 11.9,1,1, 20.133, 10557.297, 523.705, 52877.425 25/07/13,05:29:21,03,09,1, 11.9,1,1, 20.133, 10557.338, 523.669, 52877.468 25/07/13,05:29:21,04,09,1, 11.9,1,1, 20.133, 10557.355, 523.654, 52877.434 25/07/13,05:29:21,05,09,1, 11.9,1,1, 20.133, 10557.381, 523.653, 52877.370 25/07/13,05:29:21,06,09,1, 11.9,1,1, 20.133, 10557.425, 523.626, 52877.352 25/07/13,05:29:21,07,09,1, 11.9,1,1, 20.133, 10557.450, 523.605, 52877.323 25/07/13,05:29:21,08,09,1, 11.9,1,1, 20.133, 10557.470, 523.567, 52877.319 25/07/13,05:29:21,09,09,1, 11.9,1,1, 20.133, 10557.484, 523.558, 52877.308 25/07/13,05:29:21,10,09,1, 11.9,1,1, 20.133, 10557.508, 523.544, 52877.245 25/07/13,05:29:21,11,09,1, 11.9,1,1, 20.133, 10557.542, 523.533, 52877.217 25/07/13,05:29:21,12,09,1, 11.9,1,1, 20.133, 10557.558, 523.543, 52877.240 25/07/13,05:29:21,13,09,1, 11.9,1,1, 20.133, 10557.562, 523.510, 52877.137 25/07/13,05:29:21,14,09,1, 11.9,1,1, 20.133, 10557.574, 523.494, 52877.219 25/07/13,05:29:21,15,09,1, 11.9,1,1, 20.133, 10557.589, 523.456, 52877.190 25/07/13,05:29:21,16,09,1, 11.9,1,1, 20.133, 10557.623, 523.431, 52877.182 25/07/13,05:29:21,17,09,1, 11.9,1,1, 20.133, 10557.634, 523.404, 52877.104 25/07/13,05:29:21,18,09,1, 11.9,1,1, 20.133, 10557.630, 523.362, 52877.003 25/07/13,05:29:21,19,09,1, 11.9,1,1, 20.133, 10557.654, 523.387, 52877.081 25/07/13,05:29:22,00,08,1, 11.9,1,1, 20.136, 10557.652, 523.387, 52877.081 25/07/13,05:29:22,01,08,1, 11.9,1,1, 20.136, 10557.710, 523.357, 52877.050 25/07/13,05:29:22,02,08,1, 11.9,1,1, 20.136, 10557.747, 523.343, 52876.992 25/07/13,05:29:22,03,08,1, 11.9,1,1, 20.136, 10557.768, 523.332, 52877.007 25/07/13,05:29:22,04,08,1, 11.9,1,1, 20.136, 10557.780, 523.287, 52877.011 25/07/13,05:29:22,05,08,1, 11.9,1,1, 20.136, 10557.816, 523.302, 52876.891 25/07/13,05:29:22,06,08,1, 11.9,1,1, 20.136, 10557.815, 523.271, 52876.848 25/07/13,05:29:22,07,08,1, 11.9,1,1, 20.136, 10557.836, 523.268, 52876.860 25/07/13,05:29:22,08,08,1, 11.9,1,1, 20.136, 10557.868, 523.250, 52876.848 25/07/13,05:29:22,09,08,1, 11.9,1,1, 20.136, 10557.891, 523.234, 52876.823 25/07/13,05:29:22,10,08,1, 11.9,1,1, 20.136, 10557.884, 523.223, 52876.814 25/07/13,05:29:22,11,08,1, 11.9,1,1, 20.136, 10557.925, 523.216, 52876.736 25/07/13,05:29:22,12,08,1, 11.9,1,1, 20.136, 10557.924, 523.182, 52876.752 25/07/13,05:29:22,13,08,1, 11.9,1,1, 20.136, 10557.960, 523.189, 52876.726 25/07/13,05:29:22,14,08,1, 11.9,1,1, 20.136, 10557.969, 523.155, 52876.790 25/07/13,05:29:22,15,08,1, 11.9,1,1, 20.136, 10557.990, 523.147, 52876.749 25/07/13,05:29:22,16,08,1, 11.9,1,1, 20.136, 10558.018, 523.132, 52876.728 25/07/13,05:29:22,17,08,1, 11.9,1,1, 20.136, 10558.031, 523.120, 52876.731 25/07/13,05:29:22,18,08,1, 11.9,1,1, 20.136, 10558.057, 523.124, 52876.642 25/07/13,05:29:22,19,08,1, 11.9,1,1, 20.136, 10558.084, 523.105, 52876.731 25/07/13,05:29:23,00,09,1, 11.9,1,1, 20.135, 10558.077, 523.105, 52876.731 25/07/13,05:29:23,01,09,1, 11.9,1,1, 20.135, 10558.107, 523.083, 52876.628 25/07/13,05:29:23,02,09,1, 11.9,1,1, 20.135, 10558.130, 523.063, 52876.663 25/07/13,05:29:23,03,09,1, 11.9,1,1, 20.135, 10558.142, 523.060, 52876.488 25/07/13,05:29:23,04,09,1, 11.9,1,1, 20.135, 10558.176, 523.024, 52876.508 25/07/13,05:29:23,05,09,1, 11.9,1,1, 20.135, 10558.159, 523.033, 52876.539 25/07/13,05:29:23,06,09,1, 11.9,1,1, 20.135, 10558.196, 523.012, 52876.512 25/07/13,05:29:23,07,09,1, 11.9,1,1, 20.135, 10558.216, 523.015, 52876.508 25/07/13,05:29:23,08,09,1, 11.9,1,1, 20.135, 10558.244, 522.999, 52876.492 25/07/13,05:29:23,09,09,1, 11.9,1,1, 20.135, 10558.268, 522.975, 52876.434 25/07/13,05:29:23,10,09,1, 11.9,1,1, 20.135, 10558.287, 522.978, 52876.447 25/07/13,05:29:23,11,09,1, 11.9,1,1, 20.135, 10558.300, 522.944, 52876.423 25/07/13,05:29:23,12,09,1, 11.9,1,1, 20.135, 10558.325, 522.955, 52876.367 25/07/13,05:29:23,13,09,1, 11.9,1,1, 20.135, 10558.348, 522.941, 52876.343 25/07/13,05:29:23,14,09,1, 11.9,1,1, 20.135, 10558.351, 522.934, 52876.374 25/07/13,05:29:23,15,09,1, 11.9,1,1, 20.135, 10558.365, 522.922, 52876.265 25/07/13,05:29:23,16,09,1, 11.9,1,1, 20.135, 10558.378, 522.898, 52876.330 25/07/13,05:29:23,17,09,1, 11.9,1,1, 20.135, 10558.397, 522.906, 52876.243 25/07/13,05:29:23,18,09,1, 11.9,1,1, 20.135, 10558.435, 522.885, 52876.240 25/07/13,05:29:23,19,09,1, 11.9,1,1, 20.135, 10558.478, 522.860, 52876.197 25/07/13,05:29:24,00,07,1, 12.0,1,1, 20.138, 10558.478, 522.860, 52876.197 25/07/13,05:29:24,01,07,1, 12.0,1,1, 20.138, 10558.488, 522.849, 52876.186 25/07/13,05:29:24,02,07,1, 12.0,1,1, 20.138, 10558.510, 522.821, 52876.137 25/07/13,05:29:24,03,07,1, 12.0,1,1, 20.138, 10558.510, 522.829, 52876.123 25/07/13,05:29:24,04,07,1, 12.0,1,1, 20.138, 10558.537, 522.798, 52876.131 25/07/13,05:29:24,05,07,1, 12.0,1,1, 20.138, 10558.560, 522.764, 52876.076 25/07/13,05:29:24,06,07,1, 12.0,1,1, 20.138, 10558.558, 522.801, 52876.099 25/07/13,05:29:24,07,07,1, 12.0,1,1, 20.138, 10558.602, 522.757, 52875.998 25/07/13,05:29:24,08,07,1, 12.0,1,1, 20.138, 10558.629, 522.754, 52875.965 25/07/13,05:29:24,09,07,1, 12.0,1,1, 20.138, 10558.642, 522.742, 52876.003 25/07/13,05:29:24,10,07,1, 12.0,1,1, 20.138, 10558.650, 522.748, 52875.990 25/07/13,05:29:24,11,07,1, 12.0,1,1, 20.138, 10558.676, 522.710, 52875.990 25/07/13,05:29:24,12,07,1, 12.0,1,1, 20.138, 10558.711, 522.684, 52875.977 25/07/13,05:29:24,13,07,1, 12.0,1,1, 20.138, 10558.687, 522.670, 52875.924 25/07/13,05:29:24,14,07,1, 12.0,1,1, 20.138, 10558.727, 522.668, 52875.885 25/07/13,05:29:24,15,07,1, 12.0,1,1, 20.138, 10558.758, 522.643, 52875.873 25/07/13,05:29:24,16,07,1, 12.0,1,1, 20.138, 10558.749, 522.625, 52875.861 25/07/13,05:29:24,17,07,1, 12.0,1,1, 20.138, 10558.761, 522.592, 52875.768 25/07/13,05:29:24,18,07,1, 12.0,1,1, 20.138, 10558.776, 522.588, 52875.822 25/07/13,05:29:24,19,07,1, 12.0,1,1, 20.138, 10558.807, 522.576, 52875.785 25/07/13,05:29:25,00,07,1, 11.9,1,1, 20.136, 10558.803, 522.576, 52875.785 25/07/13,05:29:25,01,07,1, 11.9,1,1, 20.136, 10558.860, 522.503, 52875.692 25/07/13,05:29:25,02,07,1, 11.9,1,1, 20.136, 10558.875, 522.492, 52875.698 25/07/13,05:29:25,03,07,1, 11.9,1,1, 20.136, 10558.875, 522.469, 52875.636 25/07/13,05:29:25,04,07,1, 11.9,1,1, 20.136, 10558.886, 522.452, 52875.602 25/07/13,05:29:25,05,07,1, 11.9,1,1, 20.136, 10558.920, 522.417, 52875.598 25/07/13,05:29:25,06,07,1, 11.9,1,1, 20.136, 10558.951, 522.400, 52875.576 25/07/13,05:29:25,07,07,1, 11.9,1,1, 20.136, 10558.940, 522.373, 52875.572 25/07/13,05:29:25,08,07,1, 11.9,1,1, 20.136, 10558.971, 522.348, 52875.543 25/07/13,05:29:25,09,07,1, 11.9,1,1, 20.136, 10558.997, 522.329, 52875.519 25/07/13,05:29:25,10,07,1, 11.9,1,1, 20.136, 10559.009, 522.285, 52875.426 25/07/13,05:29:25,11,07,1, 11.9,1,1, 20.136, 10559.026, 522.289, 52875.403 25/07/13,05:29:25,12,07,1, 11.9,1,1, 20.136, 10559.019, 522.232, 52875.433 25/07/13,05:29:25,13,07,1, 11.9,1,1, 20.136, 10559.047, 522.206, 52875.376 25/07/13,05:29:25,14,07,1, 11.9,1,1, 20.136, 10559.075, 522.208, 52875.317 25/07/13,05:29:25,15,07,1, 11.9,1,1, 20.136, 10559.098, 522.161, 52875.284 25/07/13,05:29:25,16,07,1, 11.9,1,1, 20.136, 10559.112, 522.141, 52875.262 25/07/13,05:29:25,17,07,1, 11.9,1,1, 20.136, 10559.138, 522.114, 52875.222 25/07/13,05:29:25,18,07,1, 11.9,1,1, 20.136, 10559.150, 522.079, 52875.212 25/07/13,05:29:25,19,07,1, 11.9,1,1, 20.136, 10559.182, 522.057, 52875.250 25/07/13,05:29:26,00,09,1, 11.9,1,1, 20.133, 10559.179, 522.057, 52875.250 25/07/13,05:29:26,01,09,1, 11.9,1,1, 20.133, 10559.177, 521.985, 52875.117 25/07/13,05:29:26,02,09,1, 11.9,1,1, 20.133, 10559.208, 521.977, 52875.108 25/07/13,05:29:26,03,09,1, 11.9,1,1, 20.133, 10559.237, 521.935, 52875.162 25/07/13,05:29:26,04,09,1, 11.9,1,1, 20.133, 10559.246, 521.902, 52875.105 25/07/13,05:29:26,05,09,1, 11.9,1,1, 20.133, 10559.269, 521.886, 52875.072 25/07/13,05:29:26,06,09,1, 11.9,1,1, 20.133, 10559.266, 521.850, 52875.052 25/07/13,05:29:26,07,09,1, 11.9,1,1, 20.133, 10559.270, 521.837, 52874.957 25/07/13,05:29:26,08,09,1, 11.9,1,1, 20.133, 10559.356, 521.800, 52874.971 25/07/13,05:29:26,09,09,1, 11.9,1,1, 20.133, 10559.340, 521.776, 52874.956 25/07/13,05:29:26,10,09,1, 11.9,1,1, 20.133, 10559.346, 521.747, 52874.943 25/07/13,05:29:26,11,09,1, 11.9,1,1, 20.133, 10559.367, 521.721, 52874.898 25/07/13,05:29:26,12,09,1, 11.9,1,1, 20.133, 10559.363, 521.685, 52874.870 25/07/13,05:29:26,13,09,1, 11.9,1,1, 20.133, 10559.386, 521.653, 52874.833 25/07/13,05:29:26,14,09,1, 11.9,1,1, 20.133, 10559.409, 521.644, 52874.872 25/07/13,05:29:26,15,09,1, 11.9,1,1, 20.133, 10559.405, 521.618, 52874.833 25/07/13,05:29:26,16,09,1, 11.9,1,1, 20.133, 10559.417, 521.576, 52874.762 25/07/13,05:29:26,17,09,1, 11.9,1,1, 20.133, 10559.426, 521.566, 52874.824 25/07/13,05:29:26,18,09,1, 11.9,1,1, 20.133, 10559.409, 521.537, 52874.726 25/07/13,05:29:26,19,09,1, 11.9,1,1, 20.133, 10559.435, 521.522, 52874.653 25/07/13,05:29:27,00,08,1, 11.9,1,1, 20.135, 10559.429, 521.522, 52874.653 25/07/13,05:29:27,01,08,1, 11.9,1,1, 20.135, 10559.476, 521.458, 52874.717 25/07/13,05:29:27,02,08,1, 11.9,1,1, 20.135, 10559.486, 521.441, 52874.659 25/07/13,05:29:27,03,08,1, 11.9,1,1, 20.135, 10559.492, 521.443, 52874.641 25/07/13,05:29:27,04,08,1, 11.9,1,1, 20.135, 10559.498, 521.404, 52874.619 25/07/13,05:29:27,05,08,1, 11.9,1,1, 20.135, 10559.507, 521.358, 52874.619 25/07/13,05:29:27,06,08,1, 11.9,1,1, 20.135, 10559.522, 521.329, 52874.693 25/07/13,05:29:27,07,08,1, 11.9,1,1, 20.135, 10559.545, 521.316, 52874.634 25/07/13,05:29:27,08,08,1, 11.9,1,1, 20.135, 10559.554, 521.282, 52874.560 25/07/13,05:29:27,09,08,1, 11.9,1,1, 20.135, 10559.579, 521.244, 52874.497 25/07/13,05:29:27,10,08,1, 11.9,1,1, 20.135, 10559.579, 521.235, 52874.521 25/07/13,05:29:27,11,08,1, 11.9,1,1, 20.135, 10559.611, 521.213, 52874.458 25/07/13,05:29:27,12,08,1, 11.9,1,1, 20.135, 10559.582, 521.191, 52874.539 25/07/13,05:29:27,13,08,1, 11.9,1,1, 20.135, 10559.598, 521.176, 52874.542 25/07/13,05:29:27,14,08,1, 11.9,1,1, 20.135, 10559.607, 521.155, 52874.401 25/07/13,05:29:27,15,08,1, 11.9,1,1, 20.135, 10559.644, 521.124, 52874.472 25/07/13,05:29:27,16,08,1, 11.9,1,1, 20.135, 10559.687, 521.082, 52874.469 25/07/13,05:29:27,17,08,1, 11.9,1,1, 20.135, 10559.668, 521.085, 52874.347 25/07/13,05:29:27,18,08,1, 11.9,1,1, 20.135, 10559.682, 521.038, 52874.449 25/07/13,05:29:27,19,08,1, 11.9,1,1, 20.135, 10559.690, 521.045, 52874.361 25/07/13,05:29:28,00,10,1, 11.9,1,1, 20.138, 10559.688, 521.045, 52874.361 25/07/13,05:29:28,01,10,1, 11.9,1,1, 20.138, 10559.681, 520.966, 52874.347 25/07/13,05:29:28,02,10,1, 11.9,1,1, 20.138, 10559.724, 520.947, 52874.269 25/07/13,05:29:28,03,10,1, 11.9,1,1, 20.138, 10559.732, 520.920, 52874.279 25/07/13,05:29:28,04,10,1, 11.9,1,1, 20.138, 10559.747, 520.896, 52874.331 25/07/13,05:29:28,05,10,1, 11.9,1,1, 20.138, 10559.779, 520.859, 52874.378 25/07/13,05:29:28,06,10,1, 11.9,1,1, 20.138, 10559.799, 520.822, 52874.319 25/07/13,05:29:28,07,10,1, 11.9,1,1, 20.138, 10559.780, 520.783, 52874.241 25/07/13,05:29:28,08,10,1, 11.9,1,1, 20.138, 10559.824, 520.765, 52874.235 25/07/13,05:29:28,09,10,1, 11.9,1,1, 20.138, 10559.850, 520.727, 52874.212 25/07/13,05:29:28,10,10,1, 11.9,1,1, 20.138, 10559.851, 520.725, 52874.232 25/07/13,05:29:28,11,10,1, 11.9,1,1, 20.138, 10559.871, 520.681, 52874.166 25/07/13,05:29:28,12,10,1, 11.9,1,1, 20.138, 10559.898, 520.658, 52874.122 25/07/13,05:29:28,13,10,1, 11.9,1,1, 20.138, 10559.891, 520.615, 52874.123 25/07/13,05:29:28,14,10,1, 11.9,1,1, 20.138, 10559.920, 520.592, 52874.165 25/07/13,05:29:28,15,10,1, 11.9,1,1, 20.138, 10559.960, 520.544, 52874.029 25/07/13,05:29:28,16,10,1, 11.9,1,1, 20.138, 10559.960, 520.508, 52874.060 25/07/13,05:29:28,17,10,1, 11.9,1,1, 20.138, 10559.948, 520.473, 52874.023 25/07/13,05:29:28,18,10,1, 11.9,1,1, 20.138, 10559.965, 520.453, 52873.978 25/07/13,05:29:28,19,10,1, 11.9,1,1, 20.138, 10559.996, 520.417, 52873.974 25/07/13,05:29:29,00,08,1, 11.9,1,1, 20.136, 10559.996, 520.417, 52873.974 25/07/13,05:29:29,01,08,1, 11.9,1,1, 20.136, 10560.033, 520.361, 52873.957 25/07/13,05:29:29,02,08,1, 11.9,1,1, 20.136, 10560.042, 520.330, 52873.921 25/07/13,05:29:29,03,08,1, 11.9,1,1, 20.136, 10560.056, 520.288, 52873.937 25/07/13,05:29:29,04,08,1, 11.9,1,1, 20.136, 10560.090, 520.272, 52873.919 25/07/13,05:29:29,05,08,1, 11.9,1,1, 20.136, 10560.080, 520.230, 52873.869 25/07/13,05:29:29,06,08,1, 11.9,1,1, 20.136, 10560.111, 520.215, 52873.834 25/07/13,05:29:29,07,08,1, 11.9,1,1, 20.136, 10560.122, 520.198, 52873.830 25/07/13,05:29:29,08,08,1, 11.9,1,1, 20.136, 10560.139, 520.157, 52873.858 25/07/13,05:29:29,09,08,1, 11.9,1,1, 20.136, 10560.173, 520.121, 52873.821 25/07/13,05:29:29,10,08,1, 11.9,1,1, 20.136, 10560.182, 520.093, 52873.763 25/07/13,05:29:29,11,08,1, 11.9,1,1, 20.136, 10560.193, 520.051, 52873.714 25/07/13,05:29:29,12,08,1, 11.9,1,1, 20.136, 10560.193, 520.046, 52873.743 25/07/13,05:29:29,13,08,1, 11.9,1,1, 20.136, 10560.219, 520.011, 52873.710 25/07/13,05:29:29,14,08,1, 11.9,1,1, 20.136, 10560.263, 519.987, 52873.711 25/07/13,05:29:29,15,08,1, 11.9,1,1, 20.136, 10560.250, 519.928, 52873.660 25/07/13,05:29:29,16,08,1, 11.9,1,1, 20.136, 10560.266, 519.900, 52873.624 25/07/13,05:29:29,17,08,1, 11.9,1,1, 20.136, 10560.286, 519.890, 52873.649 25/07/13,05:29:29,18,08,1, 11.9,1,1, 20.136, 10560.337, 519.833, 52873.579 25/07/13,05:29:29,19,08,1, 11.9,1,1, 20.136, 10560.351, 519.809, 52873.543 25/07/13,05:29:30,00,08,1, 11.8,1,1, 20.143, 10560.347, 519.809, 52873.543 25/07/13,05:29:30,01,08,1, 11.8,1,1, 20.143, 10560.332, 519.762, 52873.563 25/07/13,05:29:30,02,08,1, 11.8,1,1, 20.143, 10560.358, 519.725, 52873.499 25/07/13,05:29:30,03,08,1, 11.8,1,1, 20.143, 10560.385, 519.679, 52873.481 25/07/13,05:29:30,04,08,1, 11.8,1,1, 20.143, 10560.402, 519.653, 52873.492 25/07/13,05:29:30,05,08,1, 11.8,1,1, 20.143, 10560.416, 519.611, 52873.408 25/07/13,05:29:30,06,08,1, 11.8,1,1, 20.143, 10560.424, 519.588, 52873.511 25/07/13,05:29:30,07,08,1, 11.8,1,1, 20.143, 10560.451, 519.573, 52873.441 25/07/13,05:29:30,08,08,1, 11.8,1,1, 20.143, 10560.433, 519.536, 52873.428 25/07/13,05:29:30,09,08,1, 11.8,1,1, 20.143, 10560.484, 519.496, 52873.371 25/07/13,05:29:30,10,08,1, 11.8,1,1, 20.143, 10560.481, 519.477, 52873.401 25/07/13,05:29:30,11,08,1, 11.8,1,1, 20.143, 10560.484, 519.423, 52873.386 25/07/13,05:29:30,12,08,1, 11.8,1,1, 20.143, 10560.502, 519.396, 52873.377 25/07/13,05:29:30,13,08,1, 11.8,1,1, 20.143, 10560.528, 519.366, 52873.376 25/07/13,05:29:30,14,08,1, 11.8,1,1, 20.143, 10560.528, 519.314, 52873.313 25/07/13,05:29:30,15,08,1, 11.8,1,1, 20.143, 10560.558, 519.307, 52873.297 25/07/13,05:29:30,16,08,1, 11.8,1,1, 20.143, 10560.573, 519.275, 52873.293 25/07/13,05:29:30,17,08,1, 11.8,1,1, 20.143, 10560.563, 519.245, 52873.257 25/07/13,05:29:30,18,08,1, 11.8,1,1, 20.143, 10560.603, 519.218, 52873.201 25/07/13,05:29:30,19,08,1, 11.8,1,1, 20.143, 10560.606, 519.184, 52873.281 25/07/13,05:29:31,00,09,1, 12.0,1,1, 20.137, 10560.606, 519.184, 52873.281 25/07/13,05:29:31,01,09,1, 12.0,1,1, 20.137, 10560.639, 519.128, 52873.157 25/07/13,05:29:31,02,09,1, 12.0,1,1, 20.137, 10560.616, 519.103, 52873.196 25/07/13,05:29:31,03,09,1, 12.0,1,1, 20.137, 10560.635, 519.044, 52873.123 25/07/13,05:29:31,04,09,1, 12.0,1,1, 20.137, 10560.637, 519.024, 52873.099 25/07/13,05:29:31,05,09,1, 12.0,1,1, 20.137, 10560.676, 519.012, 52873.100 25/07/13,05:29:31,06,09,1, 12.0,1,1, 20.137, 10560.681, 519.003, 52873.074 25/07/13,05:29:31,07,09,1, 12.0,1,1, 20.137, 10560.662, 518.968, 52873.092 25/07/13,05:29:31,08,09,1, 12.0,1,1, 20.137, 10560.690, 518.945, 52873.105 25/07/13,05:29:31,09,09,1, 12.0,1,1, 20.137, 10560.673, 518.914, 52873.039 25/07/13,05:29:31,10,09,1, 12.0,1,1, 20.137, 10560.744, 518.878, 52873.043 25/07/13,05:29:31,11,09,1, 12.0,1,1, 20.137, 10560.730, 518.879, 52873.095 25/07/13,05:29:31,12,09,1, 12.0,1,1, 20.137, 10560.723, 518.840, 52872.998 25/07/13,05:29:31,13,09,1, 12.0,1,1, 20.137, 10560.745, 518.812, 52873.012 25/07/13,05:29:31,14,09,1, 12.0,1,1, 20.137, 10560.726, 518.804, 52872.975 25/07/13,05:29:31,15,09,1, 12.0,1,1, 20.137, 10560.749, 518.763, 52872.936 25/07/13,05:29:31,16,09,1, 12.0,1,1, 20.137, 10560.770, 518.733, 52872.952 25/07/13,05:29:31,17,09,1, 12.0,1,1, 20.137, 10560.799, 518.707, 52872.997 25/07/13,05:29:31,18,09,1, 12.0,1,1, 20.137, 10560.785, 518.688, 52872.983 25/07/13,05:29:31,19,09,1, 12.0,1,1, 20.137, 10560.792, 518.662, 52872.947 25/07/13,05:29:32,00,08,1, 11.9,1,1, 20.134, 10560.789, 518.662, 52872.947 25/07/13,05:29:32,01,08,1, 11.9,1,1, 20.134, 10560.835, 518.624, 52872.939 25/07/13,05:29:32,02,08,1, 11.9,1,1, 20.134, 10560.820, 518.597, 52872.876 25/07/13,05:29:32,03,08,1, 11.9,1,1, 20.134, 10560.814, 518.587, 52872.976 25/07/13,05:29:32,04,08,1, 11.9,1,1, 20.134, 10560.846, 518.568, 52872.965 25/07/13,05:29:32,05,08,1, 11.9,1,1, 20.134, 10560.864, 518.554, 52872.867 25/07/13,05:29:32,06,08,1, 11.9,1,1, 20.134, 10560.887, 518.487, 52872.837 25/07/13,05:29:32,07,08,1, 11.9,1,1, 20.134, 10560.867, 518.466, 52872.811 25/07/13,05:29:32,08,08,1, 11.9,1,1, 20.134, 10560.875, 518.481, 52872.886 25/07/13,05:29:32,09,08,1, 11.9,1,1, 20.134, 10560.896, 518.430, 52872.803 25/07/13,05:29:32,10,08,1, 11.9,1,1, 20.134, 10560.905, 518.400, 52872.877 25/07/13,05:29:32,11,08,1, 11.9,1,1, 20.134, 10560.923, 518.389, 52872.773 25/07/13,05:29:32,12,08,1, 11.9,1,1, 20.134, 10560.885, 518.351, 52872.763 25/07/13,05:29:32,13,08,1, 11.9,1,1, 20.134, 10560.920, 518.310, 52872.765 25/07/13,05:29:32,14,08,1, 11.9,1,1, 20.134, 10560.937, 518.304, 52872.762 25/07/13,05:29:32,15,08,1, 11.9,1,1, 20.134, 10560.945, 518.271, 52872.749 25/07/13,05:29:32,16,08,1, 11.9,1,1, 20.134, 10560.955, 518.263, 52872.787 25/07/13,05:29:32,17,08,1, 11.9,1,1, 20.134, 10560.965, 518.267, 52872.785 25/07/13,05:29:32,18,08,1, 11.9,1,1, 20.134, 10560.974, 518.185, 52872.697 25/07/13,05:29:32,19,08,1, 11.9,1,1, 20.134, 10560.984, 518.179, 52872.724 25/07/13,05:29:33,00,08,1, 12.0,1,1, 20.138, 10560.981, 518.179, 52872.724 25/07/13,05:29:33,01,08,1, 12.0,1,1, 20.138, 10560.991, 518.101, 52872.689 25/07/13,05:29:33,02,08,1, 12.0,1,1, 20.138, 10561.001, 518.085, 52872.715 25/07/13,05:29:33,03,08,1, 12.0,1,1, 20.138, 10560.999, 518.034, 52872.691 25/07/13,05:29:33,04,08,1, 12.0,1,1, 20.138, 10560.978, 518.026, 52872.639 25/07/13,05:29:33,05,08,1, 12.0,1,1, 20.138, 10560.996, 518.002, 52872.775 25/07/13,05:29:33,06,08,1, 12.0,1,1, 20.138, 10561.000, 517.949, 52872.630 25/07/13,05:29:33,07,08,1, 12.0,1,1, 20.138, 10561.006, 517.969, 52872.717 25/07/13,05:29:33,08,08,1, 12.0,1,1, 20.138, 10561.034, 517.928, 52872.661 25/07/13,05:29:33,09,08,1, 12.0,1,1, 20.138, 10561.031, 517.864, 52872.603 25/07/13,05:29:33,10,08,1, 12.0,1,1, 20.138, 10561.030, 517.840, 52872.629 25/07/13,05:29:33,11,08,1, 12.0,1,1, 20.138, 10561.014, 517.806, 52872.544 25/07/13,05:29:33,12,08,1, 12.0,1,1, 20.138, 10561.037, 517.788, 52872.605 25/07/13,05:29:33,13,08,1, 12.0,1,1, 20.138, 10561.043, 517.758, 52872.529 25/07/13,05:29:33,14,08,1, 12.0,1,1, 20.138, 10561.023, 517.728, 52872.628 25/07/13,05:29:33,15,08,1, 12.0,1,1, 20.138, 10561.046, 517.704, 52872.622 25/07/13,05:29:33,16,08,1, 12.0,1,1, 20.138, 10561.073, 517.655, 52872.535 25/07/13,05:29:33,17,08,1, 12.0,1,1, 20.138, 10561.064, 517.633, 52872.483 25/07/13,05:29:33,18,08,1, 12.0,1,1, 20.138, 10561.053, 517.605, 52872.563 25/07/13,05:29:33,19,08,1, 12.0,1,1, 20.138, 10561.080, 517.577, 52872.531 25/07/13,05:29:34,00,08,1, 11.9,1,1, 20.140, 10561.073, 517.577, 52872.531 25/07/13,05:29:34,01,08,1, 11.9,1,1, 20.140, 10561.061, 517.507, 52872.564 25/07/13,05:29:34,02,08,1, 11.9,1,1, 20.140, 10561.087, 517.481, 52872.492 25/07/13,05:29:34,03,08,1, 11.9,1,1, 20.140, 10561.073, 517.466, 52872.545 25/07/13,05:29:34,04,08,1, 11.9,1,1, 20.140, 10561.081, 517.423, 52872.450 25/07/13,05:29:34,05,08,1, 11.9,1,1, 20.140, 10561.091, 517.392, 52872.423 25/07/13,05:29:34,06,08,1, 11.9,1,1, 20.140, 10561.103, 517.367, 52872.435 25/07/13,05:29:34,07,08,1, 11.9,1,1, 20.140, 10561.095, 517.320, 52872.502 25/07/13,05:29:34,08,08,1, 11.9,1,1, 20.140, 10561.098, 517.299, 52872.475 25/07/13,05:29:34,09,08,1, 11.9,1,1, 20.140, 10561.099, 517.295, 52872.417 25/07/13,05:29:34,10,08,1, 11.9,1,1, 20.140, 10561.093, 517.235, 52872.410 25/07/13,05:29:34,11,08,1, 11.9,1,1, 20.140, 10561.091, 517.213, 52872.486 25/07/13,05:29:34,12,08,1, 11.9,1,1, 20.140, 10561.116, 517.177, 52872.421 25/07/13,05:29:34,13,08,1, 11.9,1,1, 20.140, 10561.120, 517.151, 52872.383 25/07/13,05:29:34,14,08,1, 11.9,1,1, 20.140, 10561.088, 517.128, 52872.478 25/07/13,05:29:34,15,08,1, 11.9,1,1, 20.140, 10561.117, 517.104, 52872.383 25/07/13,05:29:34,16,08,1, 11.9,1,1, 20.140, 10561.101, 517.058, 52872.356 25/07/13,05:29:34,17,08,1, 11.9,1,1, 20.140, 10561.100, 517.051, 52872.379 25/07/13,05:29:34,18,08,1, 11.9,1,1, 20.140, 10561.120, 517.034, 52872.339 25/07/13,05:29:34,19,08,1, 11.9,1,1, 20.140, 10561.066, 516.974, 52872.407 25/07/13,05:29:35,00,08,1, 11.9,1,1, 20.134, 10561.064, 516.974, 52872.407 25/07/13,05:29:35,01,08,1, 11.9,1,1, 20.134, 10561.131, 516.936, 52872.322 25/07/13,05:29:35,02,08,1, 11.9,1,1, 20.134, 10561.111, 516.926, 52872.375 25/07/13,05:29:35,03,08,1, 11.9,1,1, 20.134, 10561.116, 516.897, 52872.406 25/07/13,05:29:35,04,08,1, 11.9,1,1, 20.134, 10561.119, 516.844, 52872.307 25/07/13,05:29:35,05,08,1, 11.9,1,1, 20.134, 10561.140, 516.823, 52872.367 25/07/13,05:29:35,06,08,1, 11.9,1,1, 20.134, 10561.109, 516.806, 52872.361 25/07/13,05:29:35,07,08,1, 11.9,1,1, 20.134, 10561.131, 516.802, 52872.293 25/07/13,05:29:35,08,08,1, 11.9,1,1, 20.134, 10561.122, 516.767, 52872.440 25/07/13,05:29:35,09,08,1, 11.9,1,1, 20.134, 10561.119, 516.716, 52872.276 25/07/13,05:29:35,10,08,1, 11.9,1,1, 20.134, 10561.121, 516.704, 52872.353 25/07/13,05:29:35,11,08,1, 11.9,1,1, 20.134, 10561.124, 516.678, 52872.349 25/07/13,05:29:35,12,08,1, 11.9,1,1, 20.134, 10561.146, 516.665, 52872.307 25/07/13,05:29:35,13,08,1, 11.9,1,1, 20.134, 10561.120, 516.641, 52872.308 25/07/13,05:29:35,14,08,1, 11.9,1,1, 20.134, 10561.119, 516.607, 52872.366 25/07/13,05:29:35,15,08,1, 11.9,1,1, 20.134, 10561.132, 516.571, 52872.296 25/07/13,05:29:35,16,08,1, 11.9,1,1, 20.134, 10561.120, 516.572, 52872.352 25/07/13,05:29:35,17,08,1, 11.9,1,1, 20.134, 10561.120, 516.552, 52872.327 25/07/13,05:29:35,18,08,1, 11.9,1,1, 20.134, 10561.110, 516.514, 52872.371 25/07/13,05:29:35,19,08,1, 11.9,1,1, 20.134, 10561.103, 516.484, 52872.371 25/07/13,05:29:36,00,08,1, 11.9,1,1, 20.136, 10561.098, 516.484, 52872.371 25/07/13,05:29:36,01,08,1, 11.9,1,1, 20.136, 10561.077, 516.449, 52872.251 25/07/13,05:29:36,02,08,1, 11.9,1,1, 20.136, 10561.123, 516.419, 52872.298 25/07/13,05:29:36,03,08,1, 11.9,1,1, 20.136, 10561.109, 516.403, 52872.407 25/07/13,05:29:36,04,08,1, 11.9,1,1, 20.136, 10561.103, 516.383, 52872.358 25/07/13,05:29:36,05,08,1, 11.9,1,1, 20.136, 10561.113, 516.370, 52872.390 25/07/13,05:29:36,06,08,1, 11.9,1,1, 20.136, 10561.117, 516.303, 52872.263 25/07/13,05:29:36,07,08,1, 11.9,1,1, 20.136, 10561.089, 516.301, 52872.323 25/07/13,05:29:36,08,08,1, 11.9,1,1, 20.136, 10561.089, 516.271, 52872.270 25/07/13,05:29:36,09,08,1, 11.9,1,1, 20.136, 10561.079, 516.267, 52872.325 25/07/13,05:29:36,10,08,1, 11.9,1,1, 20.136, 10561.113, 516.242, 52872.351 25/07/13,05:29:36,11,08,1, 11.9,1,1, 20.136, 10561.087, 516.243, 52872.383 25/07/13,05:29:36,12,08,1, 11.9,1,1, 20.136, 10561.105, 516.211, 52872.276 25/07/13,05:29:36,13,08,1, 11.9,1,1, 20.136, 10561.085, 516.182, 52872.354 25/07/13,05:29:36,14,08,1, 11.9,1,1, 20.136, 10561.098, 516.142, 52872.303 25/07/13,05:29:36,15,08,1, 11.9,1,1, 20.136, 10561.109, 516.107, 52872.280 25/07/13,05:29:36,16,08,1, 11.9,1,1, 20.136, 10561.101, 516.102, 52872.341 25/07/13,05:29:36,17,08,1, 11.9,1,1, 20.136, 10561.073, 516.058, 52872.322 25/07/13,05:29:36,18,08,1, 11.9,1,1, 20.136, 10561.077, 516.039, 52872.317 25/07/13,05:29:36,19,08,1, 11.9,1,1, 20.136, 10561.069, 516.031, 52872.328 25/07/13,05:29:37,00,09,1, 11.9,1,1, 20.136, 10561.064, 516.031, 52872.328 25/07/13,05:29:37,01,09,1, 11.9,1,1, 20.136, 10561.073, 515.965, 52872.284 25/07/13,05:29:37,02,09,1, 11.9,1,1, 20.136, 10561.068, 515.919, 52872.273 25/07/13,05:29:37,03,09,1, 11.9,1,1, 20.136, 10561.085, 515.889, 52872.247 25/07/13,05:29:37,04,09,1, 11.9,1,1, 20.136, 10561.078, 515.873, 52872.306 25/07/13,05:29:37,05,09,1, 11.9,1,1, 20.136, 10561.076, 515.850, 52872.282 25/07/13,05:29:37,06,09,1, 11.9,1,1, 20.136, 10561.077, 515.791, 52872.311 25/07/13,05:29:37,07,09,1, 11.9,1,1, 20.136, 10561.054, 515.790, 52872.304 25/07/13,05:29:37,08,09,1, 11.9,1,1, 20.136, 10561.085, 515.772, 52872.284 25/07/13,05:29:37,09,09,1, 11.9,1,1, 20.136, 10561.064, 515.721, 52872.276 25/07/13,05:29:37,10,09,1, 11.9,1,1, 20.136, 10561.085, 515.726, 52872.271 25/07/13,05:29:37,11,09,1, 11.9,1,1, 20.136, 10561.077, 515.697, 52872.230 25/07/13,05:29:37,12,09,1, 11.9,1,1, 20.136, 10561.050, 515.670, 52872.313 25/07/13,05:29:37,13,09,1, 11.9,1,1, 20.136, 10561.082, 515.651, 52872.273 25/07/13,05:29:37,14,09,1, 11.9,1,1, 20.136, 10561.078, 515.599, 52872.251 25/07/13,05:29:37,15,09,1, 11.9,1,1, 20.136, 10561.037, 515.555, 52872.229 25/07/13,05:29:37,16,09,1, 11.9,1,1, 20.136, 10561.039, 515.543, 52872.251 25/07/13,05:29:37,17,09,1, 11.9,1,1, 20.136, 10561.044, 515.534, 52872.317 25/07/13,05:29:37,18,09,1, 11.9,1,1, 20.136, 10561.027, 515.508, 52872.288 25/07/13,05:29:37,19,09,1, 11.9,1,1, 20.136, 10561.040, 515.518, 52872.330 25/07/13,05:29:38,00,08,1, 11.9,1,1, 20.136, 10561.039, 515.518, 52872.330 25/07/13,05:29:38,01,08,1, 11.9,1,1, 20.136, 10561.042, 515.432, 52872.275 25/07/13,05:29:38,02,08,1, 11.9,1,1, 20.136, 10561.044, 515.422, 52872.332 25/07/13,05:29:38,03,08,1, 11.9,1,1, 20.136, 10561.047, 515.383, 52872.267 25/07/13,05:29:38,04,08,1, 11.9,1,1, 20.136, 10561.012, 515.372, 52872.376 25/07/13,05:29:38,05,08,1, 11.9,1,1, 20.136, 10561.030, 515.345, 52872.292 25/07/13,05:29:38,06,08,1, 11.9,1,1, 20.136, 10561.029, 515.326, 52872.315 25/07/13,05:29:38,07,08,1, 11.9,1,1, 20.136, 10560.997, 515.325, 52872.339 25/07/13,05:29:38,08,08,1, 11.9,1,1, 20.136, 10560.994, 515.293, 52872.241 25/07/13,05:29:38,09,08,1, 11.9,1,1, 20.136, 10560.999, 515.285, 52872.314 25/07/13,05:29:38,10,08,1, 11.9,1,1, 20.136, 10560.971, 515.254, 52872.251 25/07/13,05:29:38,11,08,1, 11.9,1,1, 20.136, 10560.999, 515.233, 52872.238 25/07/13,05:29:38,12,08,1, 11.9,1,1, 20.136, 10561.011, 515.215, 52872.283 25/07/13,05:29:38,13,08,1, 11.9,1,1, 20.136, 10560.972, 515.186, 52872.283 25/07/13,05:29:38,14,08,1, 11.9,1,1, 20.136, 10560.992, 515.146, 52872.261 25/07/13,05:29:38,15,08,1, 11.9,1,1, 20.136, 10560.966, 515.153, 52872.317 25/07/13,05:29:38,16,08,1, 11.9,1,1, 20.136, 10560.965, 515.114, 52872.265 25/07/13,05:29:38,17,08,1, 11.9,1,1, 20.136, 10560.959, 515.099, 52872.265 25/07/13,05:29:38,18,08,1, 11.9,1,1, 20.136, 10560.961, 515.102, 52872.213 25/07/13,05:29:38,19,08,1, 11.9,1,1, 20.136, 10560.946, 515.045, 52872.271 25/07/13,05:29:39,00,09,1, 12.0,1,1, 20.138, 10560.939, 515.045, 52872.271 25/07/13,05:29:39,01,09,1, 12.0,1,1, 20.138, 10560.968, 514.992, 52872.278 25/07/13,05:29:39,02,09,1, 12.0,1,1, 20.138, 10560.936, 515.003, 52872.317 25/07/13,05:29:39,03,09,1, 12.0,1,1, 20.138, 10560.935, 514.995, 52872.274 25/07/13,05:29:39,04,09,1, 12.0,1,1, 20.138, 10560.937, 514.968, 52872.203 25/07/13,05:29:39,05,09,1, 12.0,1,1, 20.138, 10560.924, 514.974, 52872.240 25/07/13,05:29:39,06,09,1, 12.0,1,1, 20.138, 10560.918, 514.952, 52872.250 25/07/13,05:29:39,07,09,1, 12.0,1,1, 20.138, 10560.911, 514.969, 52872.280 25/07/13,05:29:39,08,09,1, 12.0,1,1, 20.138, 10560.894, 514.940, 52872.304 25/07/13,05:29:39,09,09,1, 12.0,1,1, 20.138, 10560.924, 514.927, 52872.247 25/07/13,05:29:39,10,09,1, 12.0,1,1, 20.138, 10560.903, 514.907, 52872.209 25/07/13,05:29:39,11,09,1, 12.0,1,1, 20.138, 10560.891, 514.889, 52872.278 25/07/13,05:29:39,12,09,1, 12.0,1,1, 20.138, 10560.901, 514.875, 52872.274 25/07/13,05:29:39,13,09,1, 12.0,1,1, 20.138, 10560.857, 514.906, 52872.344 25/07/13,05:29:39,14,09,1, 12.0,1,1, 20.138, 10560.934, 514.880, 52872.364 25/07/13,05:29:39,15,09,1, 12.0,1,1, 20.138, 10560.893, 514.864, 52872.250 25/07/13,05:29:39,16,09,1, 12.0,1,1, 20.138, 10560.882, 514.850, 52872.285 25/07/13,05:29:39,17,09,1, 12.0,1,1, 20.138, 10560.875, 514.851, 52872.358 25/07/13,05:29:39,18,09,1, 12.0,1,1, 20.138, 10560.869, 514.852, 52872.297 25/07/13,05:29:39,19,09,1, 12.0,1,1, 20.138, 10560.885, 514.847, 52872.294 25/07/13,05:29:40,00,09,1, 11.9,1,1, 20.141, 10560.881, 514.847, 52872.294 25/07/13,05:29:40,01,09,1, 11.9,1,1, 20.141, 10560.870, 514.821, 52872.294 25/07/13,05:29:40,02,09,1, 11.9,1,1, 20.141, 10560.860, 514.817, 52872.343 25/07/13,05:29:40,03,09,1, 11.9,1,1, 20.141, 10560.856, 514.812, 52872.336 25/07/13,05:29:40,04,09,1, 11.9,1,1, 20.141, 10560.849, 514.810, 52872.385 25/07/13,05:29:40,05,09,1, 11.9,1,1, 20.141, 10560.830, 514.810, 52872.438 25/07/13,05:29:40,06,09,1, 11.9,1,1, 20.141, 10560.811, 514.793, 52872.370 25/07/13,05:29:40,07,09,1, 11.9,1,1, 20.141, 10560.846, 514.798, 52872.411 25/07/13,05:29:40,08,09,1, 11.9,1,1, 20.141, 10560.854, 514.774, 52872.414 25/07/13,05:29:40,09,09,1, 11.9,1,1, 20.141, 10560.835, 514.770, 52872.301 25/07/13,05:29:40,10,09,1, 11.9,1,1, 20.141, 10560.812, 514.772, 52872.405 25/07/13,05:29:40,11,09,1, 11.9,1,1, 20.141, 10560.844, 514.771, 52872.418 25/07/13,05:29:40,12,09,1, 11.9,1,1, 20.141, 10560.851, 514.751, 52872.407 25/07/13,05:29:40,13,09,1, 11.9,1,1, 20.141, 10560.817, 514.751, 52872.462 25/07/13,05:29:40,14,09,1, 11.9,1,1, 20.141, 10560.825, 514.770, 52872.443 25/07/13,05:29:40,15,09,1, 11.9,1,1, 20.141, 10560.821, 514.729, 52872.404 25/07/13,05:29:40,16,09,1, 11.9,1,1, 20.141, 10560.826, 514.735, 52872.409 25/07/13,05:29:40,17,09,1, 11.9,1,1, 20.141, 10560.821, 514.762, 52872.412 25/07/13,05:29:40,18,09,1, 11.9,1,1, 20.141, 10560.816, 514.733, 52872.415 25/07/13,05:29:40,19,09,1, 11.9,1,1, 20.141, 10560.793, 514.743, 52872.426 25/07/13,05:29:41,00,09,1, 11.9,1,1, 20.136, 10560.789, 514.743, 52872.426 25/07/13,05:29:41,01,09,1, 11.9,1,1, 20.136, 10560.821, 514.747, 52872.486 25/07/13,05:29:41,02,09,1, 11.9,1,1, 20.136, 10560.815, 514.723, 52872.427 25/07/13,05:29:41,03,09,1, 11.9,1,1, 20.136, 10560.821, 514.742, 52872.454 25/07/13,05:29:41,04,09,1, 11.9,1,1, 20.136, 10560.814, 514.715, 52872.471 25/07/13,05:29:41,05,09,1, 11.9,1,1, 20.136, 10560.798, 514.717, 52872.482 25/07/13,05:29:41,06,09,1, 11.9,1,1, 20.136, 10560.837, 514.715, 52872.463 25/07/13,05:29:41,07,09,1, 11.9,1,1, 20.136, 10560.796, 514.717, 52872.497 25/07/13,05:29:41,08,09,1, 11.9,1,1, 20.136, 10560.805, 514.726, 52872.544 25/07/13,05:29:41,09,09,1, 11.9,1,1, 20.136, 10560.810, 514.715, 52872.495 25/07/13,05:29:41,10,09,1, 11.9,1,1, 20.136, 10560.796, 514.691, 52872.477 25/07/13,05:29:41,11,09,1, 11.9,1,1, 20.136, 10560.817, 514.720, 52872.498 25/07/13,05:29:41,12,09,1, 11.9,1,1, 20.136, 10560.828, 514.681, 52872.443 25/07/13,05:29:41,13,09,1, 11.9,1,1, 20.136, 10560.791, 514.704, 52872.474 25/07/13,05:29:41,14,09,1, 11.9,1,1, 20.136, 10560.815, 514.711, 52872.439 25/07/13,05:29:41,15,09,1, 11.9,1,1, 20.136, 10560.826, 514.733, 52872.475 25/07/13,05:29:41,16,09,1, 11.9,1,1, 20.136, 10560.817, 514.712, 52872.438 25/07/13,05:29:41,17,09,1, 11.9,1,1, 20.136, 10560.833, 514.688, 52872.476 25/07/13,05:29:41,18,09,1, 11.9,1,1, 20.136, 10560.800, 514.716, 52872.624 25/07/13,05:29:41,19,09,1, 11.9,1,1, 20.136, 10560.843, 514.729, 52872.501 25/07/13,05:29:42,00,10,1, 11.9,1,1, 20.136, 10560.839, 514.729, 52872.501 25/07/13,05:29:42,01,10,1, 11.9,1,1, 20.136, 10560.854, 514.711, 52872.538 25/07/13,05:29:42,02,10,1, 11.9,1,1, 20.136, 10560.823, 514.726, 52872.537 25/07/13,05:29:42,03,10,1, 11.9,1,1, 20.136, 10560.833, 514.712, 52872.570 25/07/13,05:29:42,04,10,1, 11.9,1,1, 20.136, 10560.844, 514.732, 52872.561 25/07/13,05:29:42,05,10,1, 11.9,1,1, 20.136, 10560.849, 514.742, 52872.511 25/07/13,05:29:42,06,10,1, 11.9,1,1, 20.136, 10560.825, 514.725, 52872.514 25/07/13,05:29:42,07,10,1, 11.9,1,1, 20.136, 10560.852, 514.712, 52872.584 25/07/13,05:29:42,08,10,1, 11.9,1,1, 20.136, 10560.886, 514.720, 52872.568 25/07/13,05:29:42,09,10,1, 11.9,1,1, 20.136, 10560.888, 514.724, 52872.544 25/07/13,05:29:42,10,10,1, 11.9,1,1, 20.136, 10560.894, 514.733, 52872.496 25/07/13,05:29:42,11,10,1, 11.9,1,1, 20.136, 10560.904, 514.737, 52872.543 25/07/13,05:29:42,12,10,1, 11.9,1,1, 20.136, 10560.902, 514.710, 52872.658 25/07/13,05:29:42,13,10,1, 11.9,1,1, 20.136, 10560.932, 514.740, 52872.581 25/07/13,05:29:42,14,10,1, 11.9,1,1, 20.136, 10560.928, 514.712, 52872.568 25/07/13,05:29:42,15,10,1, 11.9,1,1, 20.136, 10560.917, 514.725, 52872.620 25/07/13,05:29:42,16,10,1, 11.9,1,1, 20.136, 10560.921, 514.747, 52872.589 25/07/13,05:29:42,17,10,1, 11.9,1,1, 20.136, 10560.949, 514.734, 52872.565 25/07/13,05:29:42,18,10,1, 11.9,1,1, 20.136, 10560.952, 514.744, 52872.595 25/07/13,05:29:42,19,10,1, 11.9,1,1, 20.136, 10560.953, 514.711, 52872.576 25/07/13,05:29:43,00,08,1, 11.9,1,1, 20.135, 10560.948, 514.711, 52872.576 25/07/13,05:29:43,01,08,1, 11.9,1,1, 20.135, 10560.955, 514.749, 52872.575 25/07/13,05:29:43,02,08,1, 11.9,1,1, 20.135, 10560.979, 514.740, 52872.608 25/07/13,05:29:43,03,08,1, 11.9,1,1, 20.135, 10560.996, 514.729, 52872.598 25/07/13,05:29:43,04,08,1, 11.9,1,1, 20.135, 10561.025, 514.737, 52872.578 25/07/13,05:29:43,05,08,1, 11.9,1,1, 20.135, 10561.001, 514.739, 52872.628 25/07/13,05:29:43,06,08,1, 11.9,1,1, 20.135, 10561.002, 514.738, 52872.624 25/07/13,05:29:43,07,08,1, 11.9,1,1, 20.135, 10561.006, 514.738, 52872.649 25/07/13,05:29:43,08,08,1, 11.9,1,1, 20.135, 10561.035, 514.738, 52872.576 25/07/13,05:29:43,09,08,1, 11.9,1,1, 20.135, 10561.045, 514.741, 52872.594 25/07/13,05:29:43,10,08,1, 11.9,1,1, 20.135, 10561.026, 514.751, 52872.600 25/07/13,05:29:43,11,08,1, 11.9,1,1, 20.135, 10561.057, 514.742, 52872.642 25/07/13,05:29:43,12,08,1, 11.9,1,1, 20.135, 10561.068, 514.750, 52872.674 25/07/13,05:29:43,13,08,1, 11.9,1,1, 20.135, 10561.058, 514.757, 52872.606 25/07/13,05:29:43,14,08,1, 11.9,1,1, 20.135, 10561.080, 514.751, 52872.604 25/07/13,05:29:43,15,08,1, 11.9,1,1, 20.135, 10561.103, 514.735, 52872.552 25/07/13,05:29:43,16,08,1, 11.9,1,1, 20.135, 10561.114, 514.736, 52872.561 25/07/13,05:29:43,17,08,1, 11.9,1,1, 20.135, 10561.134, 514.734, 52872.531 25/07/13,05:29:43,18,08,1, 11.9,1,1, 20.135, 10561.122, 514.735, 52872.616 25/07/13,05:29:43,19,08,1, 11.9,1,1, 20.135, 10561.172, 514.757, 52872.672 25/07/13,05:29:44,00,09,1, 11.9,1,1, 20.139, 10561.165, 514.757, 52872.672 25/07/13,05:29:44,01,09,1, 11.9,1,1, 20.139, 10561.178, 514.722, 52872.564 25/07/13,05:29:44,02,09,1, 11.9,1,1, 20.139, 10561.174, 514.725, 52872.602 25/07/13,05:29:44,03,09,1, 11.9,1,1, 20.139, 10561.220, 514.736, 52872.614 25/07/13,05:29:44,04,09,1, 11.9,1,1, 20.139, 10561.248, 514.737, 52872.655 25/07/13,05:29:44,05,09,1, 11.9,1,1, 20.139, 10561.238, 514.722, 52872.563 25/07/13,05:29:44,06,09,1, 11.9,1,1, 20.139, 10561.261, 514.741, 52872.547 25/07/13,05:29:44,07,09,1, 11.9,1,1, 20.139, 10561.268, 514.736, 52872.515 25/07/13,05:29:44,08,09,1, 11.9,1,1, 20.139, 10561.311, 514.734, 52872.549 25/07/13,05:29:44,09,09,1, 11.9,1,1, 20.139, 10561.321, 514.758, 52872.653 25/07/13,05:29:44,10,09,1, 11.9,1,1, 20.139, 10561.304, 514.738, 52872.567 25/07/13,05:29:44,11,09,1, 11.9,1,1, 20.139, 10561.361, 514.753, 52872.595 25/07/13,05:29:44,12,09,1, 11.9,1,1, 20.139, 10561.369, 514.735, 52872.633 25/07/13,05:29:44,13,09,1, 11.9,1,1, 20.139, 10561.379, 514.725, 52872.515 25/07/13,05:29:44,14,09,1, 11.9,1,1, 20.139, 10561.418, 514.756, 52872.607 25/07/13,05:29:44,15,09,1, 11.9,1,1, 20.139, 10561.417, 514.750, 52872.608 25/07/13,05:29:44,16,09,1, 11.9,1,1, 20.139, 10561.444, 514.721, 52872.540 25/07/13,05:29:44,17,09,1, 11.9,1,1, 20.139, 10561.481, 514.736, 52872.574 25/07/13,05:29:44,18,09,1, 11.9,1,1, 20.139, 10561.472, 514.734, 52872.490 25/07/13,05:29:44,19,09,1, 11.9,1,1, 20.139, 10561.510, 514.717, 52872.540 25/07/13,05:29:45,00,09,1, 11.9,1,1, 20.140, 10561.507, 514.717, 52872.540 25/07/13,05:29:45,01,09,1, 11.9,1,1, 20.140, 10561.544, 514.728, 52872.499 25/07/13,05:29:45,02,09,1, 11.9,1,1, 20.140, 10561.565, 514.738, 52872.558 25/07/13,05:29:45,03,09,1, 11.9,1,1, 20.140, 10561.588, 514.733, 52872.478 25/07/13,05:29:45,04,09,1, 11.9,1,1, 20.140, 10561.607, 514.724, 52872.477 25/07/13,05:29:45,05,09,1, 11.9,1,1, 20.140, 10561.599, 514.756, 52872.547 25/07/13,05:29:45,06,09,1, 11.9,1,1, 20.140, 10561.657, 514.741, 52872.528 25/07/13,05:29:45,07,09,1, 11.9,1,1, 20.140, 10561.677, 514.732, 52872.560 25/07/13,05:29:45,08,09,1, 11.9,1,1, 20.140, 10561.687, 514.750, 52872.500 25/07/13,05:29:45,09,09,1, 11.9,1,1, 20.140, 10561.723, 514.735, 52872.478 25/07/13,05:29:45,10,09,1, 11.9,1,1, 20.140, 10561.730, 514.762, 52872.453 25/07/13,05:29:45,11,09,1, 11.9,1,1, 20.140, 10561.763, 514.740, 52872.480 25/07/13,05:29:45,12,09,1, 11.9,1,1, 20.140, 10561.816, 514.735, 52872.406 25/07/13,05:29:45,13,09,1, 11.9,1,1, 20.140, 10561.811, 514.720, 52872.388 25/07/13,05:29:45,14,09,1, 11.9,1,1, 20.140, 10561.818, 514.743, 52872.449 25/07/13,05:29:45,15,09,1, 11.9,1,1, 20.140, 10561.846, 514.739, 52872.431 25/07/13,05:29:45,16,09,1, 11.9,1,1, 20.140, 10561.889, 514.726, 52872.412 25/07/13,05:29:45,17,09,1, 11.9,1,1, 20.140, 10561.894, 514.752, 52872.393 25/07/13,05:29:45,18,09,1, 11.9,1,1, 20.140, 10561.909, 514.769, 52872.392 25/07/13,05:29:45,19,09,1, 11.9,1,1, 20.140, 10561.948, 514.764, 52872.366 25/07/13,05:29:46,00,08,1, 11.9,1,1, 20.141, 10561.941, 514.764, 52872.366 25/07/13,05:29:46,01,08,1, 11.9,1,1, 20.141, 10561.984, 514.771, 52872.343 25/07/13,05:29:46,02,08,1, 11.9,1,1, 20.141, 10562.012, 514.751, 52872.375 25/07/13,05:29:46,03,08,1, 11.9,1,1, 20.141, 10562.039, 514.788, 52872.398 25/07/13,05:29:46,04,08,1, 11.9,1,1, 20.141, 10562.078, 514.786, 52872.321 25/07/13,05:29:46,05,08,1, 11.9,1,1, 20.141, 10562.076, 514.789, 52872.310 25/07/13,05:29:46,06,08,1, 11.9,1,1, 20.141, 10562.120, 514.807, 52872.424 25/07/13,05:29:46,07,08,1, 11.9,1,1, 20.141, 10562.123, 514.794, 52872.327 25/07/13,05:29:46,08,08,1, 11.9,1,1, 20.141, 10562.133, 514.802, 52872.347 25/07/13,05:29:46,09,08,1, 11.9,1,1, 20.141, 10562.149, 514.805, 52872.275 25/07/13,05:29:46,10,08,1, 11.9,1,1, 20.141, 10562.202, 514.803, 52872.286 25/07/13,05:29:46,11,08,1, 11.9,1,1, 20.141, 10562.201, 514.818, 52872.314 25/07/13,05:29:46,12,08,1, 11.9,1,1, 20.141, 10562.218, 514.819, 52872.246 25/07/13,05:29:46,13,08,1, 11.9,1,1, 20.141, 10562.258, 514.812, 52872.314 25/07/13,05:29:46,14,08,1, 11.9,1,1, 20.141, 10562.271, 514.809, 52872.246 25/07/13,05:29:46,15,08,1, 11.9,1,1, 20.141, 10562.292, 514.837, 52872.250 25/07/13,05:29:46,16,08,1, 11.9,1,1, 20.141, 10562.325, 514.828, 52872.221 25/07/13,05:29:46,17,08,1, 11.9,1,1, 20.141, 10562.345, 514.845, 52872.218 25/07/13,05:29:46,18,08,1, 11.9,1,1, 20.141, 10562.368, 514.838, 52872.191 25/07/13,05:29:46,19,08,1, 11.9,1,1, 20.141, 10562.394, 514.816, 52872.181 25/07/13,05:29:47,00,08,1, 11.9,1,1, 20.142, 10562.391, 514.816, 52872.181 25/07/13,05:29:47,01,08,1, 11.9,1,1, 20.142, 10562.426, 514.847, 52872.140 25/07/13,05:29:47,02,08,1, 11.9,1,1, 20.142, 10562.456, 514.852, 52872.160 25/07/13,05:29:47,03,08,1, 11.9,1,1, 20.142, 10562.462, 514.846, 52872.134 25/07/13,05:29:47,04,08,1, 11.9,1,1, 20.142, 10562.481, 514.870, 52872.104 25/07/13,05:29:47,05,08,1, 11.9,1,1, 20.142, 10562.488, 514.866, 52872.152 25/07/13,05:29:47,06,08,1, 11.9,1,1, 20.142, 10562.527, 514.879, 52872.076 25/07/13,05:29:47,07,08,1, 11.9,1,1, 20.142, 10562.556, 514.858, 52872.097 25/07/13,05:29:47,08,08,1, 11.9,1,1, 20.142, 10562.571, 514.862, 52872.039 25/07/13,05:29:47,09,08,1, 11.9,1,1, 20.142, 10562.579, 514.861, 52872.078 25/07/13,05:29:47,10,08,1, 11.9,1,1, 20.142, 10562.610, 514.867, 52872.060 25/07/13,05:29:47,11,08,1, 11.9,1,1, 20.142, 10562.612, 514.892, 52872.087 25/07/13,05:29:47,12,08,1, 11.9,1,1, 20.142, 10562.635, 514.893, 52872.023 25/07/13,05:29:47,13,08,1, 11.9,1,1, 20.142, 10562.684, 514.883, 52871.973 25/07/13,05:29:47,14,08,1, 11.9,1,1, 20.142, 10562.672, 514.871, 52871.960 25/07/13,05:29:47,15,08,1, 11.9,1,1, 20.142, 10562.720, 514.890, 52871.953 25/07/13,05:29:47,16,08,1, 11.9,1,1, 20.142, 10562.734, 514.884, 52871.962 25/07/13,05:29:47,17,08,1, 11.9,1,1, 20.142, 10562.732, 514.883, 52872.002 25/07/13,05:29:47,18,08,1, 11.9,1,1, 20.142, 10562.758, 514.881, 52872.006 25/07/13,05:29:47,19,08,1, 11.9,1,1, 20.142, 10562.775, 514.893, 52871.981 25/07/13,05:29:48,00,08,1, 11.9,1,1, 20.141, 10562.767, 514.893, 52871.981 25/07/13,05:29:48,01,08,1, 11.9,1,1, 20.141, 10562.799, 514.892, 52871.932 25/07/13,05:29:48,02,08,1, 11.9,1,1, 20.141, 10562.837, 514.902, 52871.865 25/07/13,05:29:48,03,08,1, 11.9,1,1, 20.141, 10562.853, 514.878, 52871.871 25/07/13,05:29:48,04,08,1, 11.9,1,1, 20.141, 10562.869, 514.894, 52871.865 25/07/13,05:29:48,05,08,1, 11.9,1,1, 20.141, 10562.883, 514.875, 52871.891 25/07/13,05:29:48,06,08,1, 11.9,1,1, 20.141, 10562.910, 514.875, 52871.826 25/07/13,05:29:48,07,08,1, 11.9,1,1, 20.141, 10562.931, 514.875, 52871.843 25/07/13,05:29:48,08,08,1, 11.9,1,1, 20.141, 10562.964, 514.857, 52871.843 25/07/13,05:29:48,09,08,1, 11.9,1,1, 20.141, 10562.965, 514.856, 52871.777 25/07/13,05:29:48,10,08,1, 11.9,1,1, 20.141, 10562.978, 514.857, 52871.859 25/07/13,05:29:48,11,08,1, 11.9,1,1, 20.141, 10563.011, 514.878, 52871.819 25/07/13,05:29:48,12,08,1, 11.9,1,1, 20.141, 10563.017, 514.852, 52871.777 25/07/13,05:29:48,13,08,1, 11.9,1,1, 20.141, 10563.040, 514.860, 52871.823 25/07/13,05:29:48,14,08,1, 11.9,1,1, 20.141, 10563.054, 514.834, 52871.712 25/07/13,05:29:48,15,08,1, 11.9,1,1, 20.141, 10563.093, 514.835, 52871.697 25/07/13,05:29:48,16,08,1, 11.9,1,1, 20.141, 10563.110, 514.819, 52871.760 25/07/13,05:29:48,17,08,1, 11.9,1,1, 20.141, 10563.101, 514.819, 52871.701 25/07/13,05:29:48,18,08,1, 11.9,1,1, 20.141, 10563.159, 514.832, 52871.657 25/07/13,05:29:48,19,08,1, 11.9,1,1, 20.141, 10563.146, 514.811, 52871.638 25/07/13,05:29:49,00,08,1, 12.0,1,1, 20.140, 10563.142, 514.811, 52871.638 25/07/13,05:29:49,01,08,1, 12.0,1,1, 20.140, 10563.187, 514.833, 52871.670 25/07/13,05:29:49,02,08,1, 12.0,1,1, 20.140, 10563.224, 514.811, 52871.651 25/07/13,05:29:49,03,08,1, 12.0,1,1, 20.140, 10563.202, 514.816, 52871.562 25/07/13,05:29:49,04,08,1, 12.0,1,1, 20.140, 10563.253, 514.802, 52871.566 25/07/13,05:29:49,05,08,1, 12.0,1,1, 20.140, 10563.254, 514.786, 52871.525 25/07/13,05:29:49,06,08,1, 12.0,1,1, 20.140, 10563.300, 514.796, 52871.508 25/07/13,05:29:49,07,08,1, 12.0,1,1, 20.140, 10563.295, 514.810, 52871.540 25/07/13,05:29:49,08,08,1, 12.0,1,1, 20.140, 10563.301, 514.788, 52871.518 25/07/13,05:29:49,09,08,1, 12.0,1,1, 20.140, 10563.351, 514.788, 52871.491 25/07/13,05:29:49,10,08,1, 12.0,1,1, 20.140, 10563.379, 514.774, 52871.501 25/07/13,05:29:49,11,08,1, 12.0,1,1, 20.140, 10563.395, 514.788, 52871.466 25/07/13,05:29:49,12,08,1, 12.0,1,1, 20.140, 10563.393, 514.784, 52871.484 25/07/13,05:29:49,13,08,1, 12.0,1,1, 20.140, 10563.430, 514.784, 52871.510 25/07/13,05:29:49,14,08,1, 12.0,1,1, 20.140, 10563.448, 514.753, 52871.434 25/07/13,05:29:49,15,08,1, 12.0,1,1, 20.140, 10563.486, 514.741, 52871.399 25/07/13,05:29:49,16,08,1, 12.0,1,1, 20.140, 10563.491, 514.776, 52871.451 25/07/13,05:29:49,17,08,1, 12.0,1,1, 20.140, 10563.502, 514.765, 52871.440 25/07/13,05:29:49,18,08,1, 12.0,1,1, 20.140, 10563.514, 514.755, 52871.436 25/07/13,05:29:49,19,08,1, 12.0,1,1, 20.140, 10563.545, 514.767, 52871.460 25/07/13,05:29:50,00,08,1, 11.9,1,1, 20.140, 10563.543, 514.767, 52871.460 25/07/13,05:29:50,01,08,1, 11.9,1,1, 20.140, 10563.562, 514.748, 52871.381 25/07/13,05:29:50,02,08,1, 11.9,1,1, 20.140, 10563.578, 514.721, 52871.430 25/07/13,05:29:50,03,08,1, 11.9,1,1, 20.140, 10563.609, 514.736, 52871.407 25/07/13,05:29:50,04,08,1, 11.9,1,1, 20.140, 10563.606, 514.717, 52871.353 25/07/13,05:29:50,05,08,1, 11.9,1,1, 20.140, 10563.638, 514.726, 52871.401 25/07/13,05:29:50,06,08,1, 11.9,1,1, 20.140, 10563.650, 514.701, 52871.326 25/07/13,05:29:50,07,08,1, 11.9,1,1, 20.140, 10563.656, 514.696, 52871.350 25/07/13,05:29:50,08,08,1, 11.9,1,1, 20.140, 10563.694, 514.713, 52871.353 25/07/13,05:29:50,09,08,1, 11.9,1,1, 20.140, 10563.712, 514.713, 52871.362 25/07/13,05:29:50,10,08,1, 11.9,1,1, 20.140, 10563.719, 514.711, 52871.304 25/07/13,05:29:50,11,08,1, 11.9,1,1, 20.140, 10563.748, 514.666, 52871.256 25/07/13,05:29:50,12,08,1, 11.9,1,1, 20.140, 10563.746, 514.689, 52871.290 25/07/13,05:29:50,13,08,1, 11.9,1,1, 20.140, 10563.779, 514.678, 52871.295 25/07/13,05:29:50,14,08,1, 11.9,1,1, 20.140, 10563.811, 514.665, 52871.223 25/07/13,05:29:50,15,08,1, 11.9,1,1, 20.140, 10563.795, 514.664, 52871.194 25/07/13,05:29:50,16,08,1, 11.9,1,1, 20.140, 10563.848, 514.665, 52871.256 25/07/13,05:29:50,17,08,1, 11.9,1,1, 20.140, 10563.839, 514.665, 52871.235 25/07/13,05:29:50,18,08,1, 11.9,1,1, 20.140, 10563.858, 514.634, 52871.188 25/07/13,05:29:50,19,08,1, 11.9,1,1, 20.140, 10563.885, 514.642, 52871.204 25/07/13,05:29:51,00,08,1, 11.9,1,1, 20.139, 10563.885, 514.642, 52871.204 25/07/13,05:29:51,01,08,1, 11.9,1,1, 20.139, 10563.921, 514.623, 52871.198 25/07/13,05:29:51,02,08,1, 11.9,1,1, 20.139, 10563.937, 514.616, 52871.117 25/07/13,05:29:51,03,08,1, 11.9,1,1, 20.139, 10563.941, 514.604, 52871.133 25/07/13,05:29:51,04,08,1, 11.9,1,1, 20.139, 10563.963, 514.596, 52871.140 25/07/13,05:29:51,05,08,1, 11.9,1,1, 20.139, 10563.958, 514.568, 52871.208 25/07/13,05:29:51,06,08,1, 11.9,1,1, 20.139, 10563.998, 514.562, 52871.081 25/07/13,05:29:51,07,08,1, 11.9,1,1, 20.139, 10564.023, 514.584, 52871.018 25/07/13,05:29:51,08,08,1, 11.9,1,1, 20.139, 10564.021, 514.573, 52871.112 25/07/13,05:29:51,09,08,1, 11.9,1,1, 20.139, 10564.077, 514.570, 52871.143 25/07/13,05:29:51,10,08,1, 11.9,1,1, 20.139, 10564.083, 514.557, 52871.042 25/07/13,05:29:51,11,08,1, 11.9,1,1, 20.139, 10564.071, 514.556, 52871.101 25/07/13,05:29:51,12,08,1, 11.9,1,1, 20.139, 10564.101, 514.527, 52871.074 25/07/13,05:29:51,13,08,1, 11.9,1,1, 20.139, 10564.105, 514.547, 52871.066 25/07/13,05:29:51,14,08,1, 11.9,1,1, 20.139, 10564.132, 514.535, 52870.967 25/07/13,05:29:51,15,08,1, 11.9,1,1, 20.139, 10564.149, 514.539, 52871.170 25/07/13,05:29:51,16,08,1, 11.9,1,1, 20.139, 10564.170, 514.496, 52870.984 25/07/13,05:29:51,17,08,1, 11.9,1,1, 20.139, 10564.172, 514.522, 52871.034 25/07/13,05:29:51,18,08,1, 11.9,1,1, 20.139, 10564.186, 514.501, 52871.056 25/07/13,05:29:51,19,08,1, 11.9,1,1, 20.139, 10564.187, 514.527, 52871.085 25/07/13,05:29:52,00,08,1, 12.0,1,1, 20.142, 10564.185, 514.527, 52871.085 25/07/13,05:29:52,01,08,1, 12.0,1,1, 20.142, 10564.227, 514.504, 52871.037 25/07/13,05:29:52,02,08,1, 12.0,1,1, 20.142, 10564.247, 514.496, 52870.985 25/07/13,05:29:52,03,08,1, 12.0,1,1, 20.142, 10564.243, 514.510, 52870.986 25/07/13,05:29:52,04,08,1, 12.0,1,1, 20.142, 10564.269, 514.495, 52871.067 25/07/13,05:29:52,05,08,1, 12.0,1,1, 20.142, 10564.277, 514.472, 52870.982 25/07/13,05:29:52,06,08,1, 12.0,1,1, 20.142, 10564.301, 514.468, 52871.046 25/07/13,05:29:52,07,08,1, 12.0,1,1, 20.142, 10564.286, 514.477, 52871.014 25/07/13,05:29:52,08,08,1, 12.0,1,1, 20.142, 10564.308, 514.483, 52870.988 25/07/13,05:29:52,09,08,1, 12.0,1,1, 20.142, 10564.298, 514.496, 52871.015 25/07/13,05:29:52,10,08,1, 12.0,1,1, 20.142, 10564.335, 514.497, 52870.990 25/07/13,05:29:52,11,08,1, 12.0,1,1, 20.142, 10564.345, 514.468, 52871.020 25/07/13,05:29:52,12,08,1, 12.0,1,1, 20.142, 10564.349, 514.490, 52871.037 25/07/13,05:29:52,13,08,1, 12.0,1,1, 20.142, 10564.374, 514.475, 52871.039 25/07/13,05:29:52,14,08,1, 12.0,1,1, 20.142, 10564.396, 514.476, 52871.001 25/07/13,05:29:52,15,08,1, 12.0,1,1, 20.142, 10564.415, 514.478, 52871.017 25/07/13,05:29:52,16,08,1, 12.0,1,1, 20.142, 10564.424, 514.476, 52871.026 25/07/13,05:29:52,17,08,1, 12.0,1,1, 20.142, 10564.426, 514.493, 52871.057 25/07/13,05:29:52,18,08,1, 12.0,1,1, 20.142, 10564.443, 514.487, 52870.965 25/07/13,05:29:52,19,08,1, 12.0,1,1, 20.142, 10564.475, 514.471, 52870.996 25/07/13,05:29:53,00,08,1, 12.0,1,1, 20.136, 10564.469, 514.471, 52870.996 25/07/13,05:29:53,01,08,1, 12.0,1,1, 20.136, 10564.491, 514.488, 52870.976 25/07/13,05:29:53,02,08,1, 12.0,1,1, 20.136, 10564.475, 514.490, 52870.975 25/07/13,05:29:53,03,08,1, 12.0,1,1, 20.136, 10564.515, 514.484, 52871.011 25/07/13,05:29:53,04,08,1, 12.0,1,1, 20.136, 10564.534, 514.461, 52870.983 25/07/13,05:29:53,05,08,1, 12.0,1,1, 20.136, 10564.560, 514.483, 52870.951 25/07/13,05:29:53,06,08,1, 12.0,1,1, 20.136, 10564.553, 514.479, 52870.955 25/07/13,05:29:53,07,08,1, 12.0,1,1, 20.136, 10564.562, 514.480, 52870.966 25/07/13,05:29:53,08,08,1, 12.0,1,1, 20.136, 10564.570, 514.504, 52871.008 25/07/13,05:29:53,09,08,1, 12.0,1,1, 20.136, 10564.601, 514.481, 52871.008 25/07/13,05:29:53,10,08,1, 12.0,1,1, 20.136, 10564.635, 514.493, 52870.977 25/07/13,05:29:53,11,08,1, 12.0,1,1, 20.136, 10564.627, 514.506, 52871.009 25/07/13,05:29:53,12,08,1, 12.0,1,1, 20.136, 10564.669, 514.501, 52870.980 25/07/13,05:29:53,13,08,1, 12.0,1,1, 20.136, 10564.677, 514.510, 52870.948 25/07/13,05:29:53,14,08,1, 12.0,1,1, 20.136, 10564.666, 514.521, 52870.974 25/07/13,05:29:53,15,08,1, 12.0,1,1, 20.136, 10564.693, 514.509, 52870.993 25/07/13,05:29:53,16,08,1, 12.0,1,1, 20.136, 10564.691, 514.521, 52871.012 25/07/13,05:29:53,17,08,1, 12.0,1,1, 20.136, 10564.707, 514.522, 52871.028 25/07/13,05:29:53,18,08,1, 12.0,1,1, 20.136, 10564.715, 514.521, 52871.041 25/07/13,05:29:53,19,08,1, 12.0,1,1, 20.136, 10564.738, 514.539, 52870.962 25/07/13,05:29:54,00,08,1, 11.9,1,1, 20.140, 10564.736, 514.539, 52870.962 25/07/13,05:29:54,01,08,1, 11.9,1,1, 20.140, 10564.777, 514.521, 52870.936 25/07/13,05:29:54,02,08,1, 11.9,1,1, 20.140, 10564.814, 514.552, 52870.936 25/07/13,05:29:54,03,08,1, 11.9,1,1, 20.140, 10564.803, 514.550, 52871.024 25/07/13,05:29:54,04,08,1, 11.9,1,1, 20.140, 10564.810, 514.548, 52870.998 25/07/13,05:29:54,05,08,1, 11.9,1,1, 20.140, 10564.821, 514.533, 52870.984 25/07/13,05:29:54,06,08,1, 11.9,1,1, 20.140, 10564.833, 514.568, 52870.995 25/07/13,05:29:54,07,08,1, 11.9,1,1, 20.140, 10564.851, 514.561, 52870.947 25/07/13,05:29:54,08,08,1, 11.9,1,1, 20.140, 10564.857, 514.588, 52871.003 25/07/13,05:29:54,09,08,1, 11.9,1,1, 20.140, 10564.886, 514.587, 52870.922 25/07/13,05:29:54,10,08,1, 11.9,1,1, 20.140, 10564.900, 514.582, 52871.013 25/07/13,05:29:54,11,08,1, 11.9,1,1, 20.140, 10564.919, 514.548, 52870.993 25/07/13,05:29:54,12,08,1, 11.9,1,1, 20.140, 10564.934, 514.576, 52870.979 25/07/13,05:29:54,13,08,1, 11.9,1,1, 20.140, 10564.944, 514.559, 52871.015 25/07/13,05:29:54,14,08,1, 11.9,1,1, 20.140, 10564.949, 514.564, 52871.017 25/07/13,05:29:54,15,08,1, 11.9,1,1, 20.140, 10564.956, 514.549, 52870.939 25/07/13,05:29:54,16,08,1, 11.9,1,1, 20.140, 10564.980, 514.577, 52870.996 25/07/13,05:29:54,17,08,1, 11.9,1,1, 20.140, 10564.993, 514.584, 52870.990 25/07/13,05:29:54,18,08,1, 11.9,1,1, 20.140, 10565.013, 514.568, 52870.965 25/07/13,05:29:54,19,08,1, 11.9,1,1, 20.140, 10565.023, 514.593, 52870.932 25/07/13,05:29:55,00,08,1, 12.0,1,1, 20.138, 10565.020, 514.593, 52870.932 25/07/13,05:29:55,01,08,1, 12.0,1,1, 20.138, 10565.071, 514.585, 52870.949 25/07/13,05:29:55,02,08,1, 12.0,1,1, 20.138, 10565.071, 514.584, 52870.939 25/07/13,05:29:55,03,08,1, 12.0,1,1, 20.138, 10565.086, 514.611, 52870.934 25/07/13,05:29:55,04,08,1, 12.0,1,1, 20.138, 10565.120, 514.605, 52870.930 25/07/13,05:29:55,05,08,1, 12.0,1,1, 20.138, 10565.121, 514.610, 52870.931 25/07/13,05:29:55,06,08,1, 12.0,1,1, 20.138, 10565.117, 514.598, 52870.933 25/07/13,05:29:55,07,08,1, 12.0,1,1, 20.138, 10565.150, 514.598, 52870.912 25/07/13,05:29:55,08,08,1, 12.0,1,1, 20.138, 10565.140, 514.619, 52871.028 25/07/13,05:29:55,09,08,1, 12.0,1,1, 20.138, 10565.174, 514.587, 52870.903 25/07/13,05:29:55,10,08,1, 12.0,1,1, 20.138, 10565.170, 514.598, 52870.935 25/07/13,05:29:55,11,08,1, 12.0,1,1, 20.138, 10565.201, 514.583, 52870.913 25/07/13,05:29:55,12,08,1, 12.0,1,1, 20.138, 10565.232, 514.613, 52871.007 25/07/13,05:29:55,13,08,1, 12.0,1,1, 20.138, 10565.234, 514.609, 52871.008 25/07/13,05:29:55,14,08,1, 12.0,1,1, 20.138, 10565.239, 514.607, 52870.962 25/07/13,05:29:55,15,08,1, 12.0,1,1, 20.138, 10565.261, 514.605, 52870.973 25/07/13,05:29:55,16,08,1, 12.0,1,1, 20.138, 10565.274, 514.613, 52870.948 25/07/13,05:29:55,17,08,1, 12.0,1,1, 20.138, 10565.319, 514.629, 52870.897 25/07/13,05:29:55,18,08,1, 12.0,1,1, 20.138, 10565.312, 514.609, 52870.898 25/07/13,05:29:55,19,08,1, 12.0,1,1, 20.138, 10565.330, 514.589, 52870.933 25/07/13,05:29:56,00,09,1, 11.9,1,1, 20.139, 10565.329, 514.589, 52870.933 25/07/13,05:29:56,01,09,1, 11.9,1,1, 20.139, 10565.350, 514.601, 52870.902 25/07/13,05:29:56,02,09,1, 11.9,1,1, 20.139, 10565.349, 514.592, 52870.876 25/07/13,05:29:56,03,09,1, 11.9,1,1, 20.139, 10565.353, 514.609, 52870.998 25/07/13,05:29:56,04,09,1, 11.9,1,1, 20.139, 10565.386, 514.597, 52870.897 25/07/13,05:29:56,05,09,1, 11.9,1,1, 20.139, 10565.378, 514.576, 52870.952 25/07/13,05:29:56,06,09,1, 11.9,1,1, 20.139, 10565.400, 514.598, 52870.945 25/07/13,05:29:56,07,09,1, 11.9,1,1, 20.139, 10565.394, 514.622, 52870.955 25/07/13,05:29:56,08,09,1, 11.9,1,1, 20.139, 10565.402, 514.618, 52870.939 25/07/13,05:29:56,09,09,1, 11.9,1,1, 20.139, 10565.432, 514.612, 52870.901 25/07/13,05:29:56,10,09,1, 11.9,1,1, 20.139, 10565.414, 514.603, 52870.863 25/07/13,05:29:56,11,09,1, 11.9,1,1, 20.139, 10565.423, 514.621, 52870.889 25/07/13,05:29:56,12,09,1, 11.9,1,1, 20.139, 10565.439, 514.596, 52870.903 25/07/13,05:29:56,13,09,1, 11.9,1,1, 20.139, 10565.446, 514.614, 52870.837 25/07/13,05:29:56,14,09,1, 11.9,1,1, 20.139, 10565.457, 514.624, 52870.885 25/07/13,05:29:56,15,09,1, 11.9,1,1, 20.139, 10565.456, 514.624, 52870.982 25/07/13,05:29:56,16,09,1, 11.9,1,1, 20.139, 10565.476, 514.632, 52870.961 25/07/13,05:29:56,17,09,1, 11.9,1,1, 20.139, 10565.429, 514.612, 52870.921 25/07/13,05:29:56,18,09,1, 11.9,1,1, 20.139, 10565.444, 514.622, 52870.923 25/07/13,05:29:56,19,09,1, 11.9,1,1, 20.139, 10565.462, 514.620, 52870.892 25/07/13,05:29:57,00,09,1, 11.9,1,1, 20.142, 10565.454, 514.620, 52870.892 25/07/13,05:29:57,01,09,1, 11.9,1,1, 20.142, 10565.459, 514.636, 52870.885 25/07/13,05:29:57,02,09,1, 11.9,1,1, 20.142, 10565.470, 514.786, 52871.607 25/07/13,05:29:57,03,09,1, 11.9,1,1, 20.142, 10565.487, 514.816, 52871.689 25/07/13,05:29:57,04,09,1, 11.9,1,1, 20.142, 10565.484, 514.811, 52871.615 25/07/13,05:29:57,05,09,1, 11.9,1,1, 20.142, 10565.485, 514.816, 52871.637 25/07/13,05:29:57,06,09,1, 11.9,1,1, 20.142, 10565.457, 514.818, 52871.695 25/07/13,05:29:57,07,09,1, 11.9,1,1, 20.142, 10565.452, 514.807, 52871.696 25/07/13,05:29:57,08,09,1, 11.9,1,1, 20.142, 10565.488, 514.802, 52871.737 25/07/13,05:29:57,09,09,1, 11.9,1,1, 20.142, 10565.457, 514.789, 52871.614 25/07/13,05:29:57,10,09,1, 11.9,1,1, 20.142, 10565.490, 514.763, 52871.611 25/07/13,05:29:57,11,09,1, 11.9,1,1, 20.142, 10565.453, 514.787, 52871.737 25/07/13,05:29:57,12,09,1, 11.9,1,1, 20.142, 10565.446, 514.777, 52871.722 25/07/13,05:29:57,13,09,1, 11.9,1,1, 20.142, 10565.450, 514.781, 52871.667 25/07/13,05:29:57,14,09,1, 11.9,1,1, 20.142, 10565.437, 514.778, 52871.635 25/07/13,05:29:57,15,09,1, 11.9,1,1, 20.142, 10565.430, 514.774, 52871.648 25/07/13,05:29:57,16,09,1, 11.9,1,1, 20.142, 10565.462, 514.791, 52871.622 25/07/13,05:29:57,17,09,1, 11.9,1,1, 20.142, 10565.429, 514.774, 52871.651 25/07/13,05:29:57,18,09,1, 11.9,1,1, 20.142, 10565.415, 514.773, 52871.674 25/07/13,05:29:57,19,09,1, 11.9,1,1, 20.142, 10565.413, 514.774, 52871.635 25/07/13,05:29:58,00,09,1, 11.9,1,1, 20.143, 10565.412, 514.774, 52871.635 25/07/13,05:29:58,01,09,1, 11.9,1,1, 20.143, 10565.396, 514.760, 52871.634 25/07/13,05:29:58,02,09,1, 11.9,1,1, 20.143, 10565.395, 514.783, 52871.609 25/07/13,05:29:58,03,09,1, 11.9,1,1, 20.143, 10565.402, 514.772, 52871.600 25/07/13,05:29:58,04,09,1, 11.9,1,1, 20.143, 10565.373, 514.771, 52871.585 25/07/13,05:29:58,05,09,1, 11.9,1,1, 20.143, 10565.387, 514.781, 52871.603 25/07/13,05:29:58,06,09,1, 11.9,1,1, 20.143, 10565.333, 514.761, 52871.607 25/07/13,05:29:58,07,09,1, 11.9,1,1, 20.143, 10565.339, 514.760, 52871.603 25/07/13,05:29:58,08,09,1, 11.9,1,1, 20.143, 10565.347, 514.758, 52871.636 25/07/13,05:29:58,09,09,1, 11.9,1,1, 20.143, 10565.327, 514.774, 52871.653 25/07/13,05:29:58,10,09,1, 11.9,1,1, 20.143, 10565.299, 514.773, 52871.591 25/07/13,05:29:58,11,09,1, 11.9,1,1, 20.143, 10565.314, 514.743, 52871.611 25/07/13,05:29:58,12,09,1, 11.9,1,1, 20.143, 10565.288, 514.753, 52871.556 25/07/13,05:29:58,13,09,1, 11.9,1,1, 20.143, 10565.290, 514.759, 52871.566 25/07/13,05:29:58,14,09,1, 11.9,1,1, 20.143, 10565.286, 514.767, 52871.595 25/07/13,05:29:58,15,09,1, 11.9,1,1, 20.143, 10565.260, 514.789, 52871.580 25/07/13,05:29:58,16,09,1, 11.9,1,1, 20.143, 10565.223, 514.784, 52871.585 25/07/13,05:29:58,17,09,1, 11.9,1,1, 20.143, 10565.217, 514.761, 52871.541 25/07/13,05:29:58,18,09,1, 11.9,1,1, 20.143, 10565.184, 514.765, 52871.605 25/07/13,05:29:58,19,09,1, 11.9,1,1, 20.143, 10565.175, 514.742, 52871.530 25/07/13,05:29:59,00,09,1, 12.0,1,1, 20.139, 10565.170, 514.742, 52871.530 25/07/13,05:29:59,01,09,1, 12.0,1,1, 20.139, 10565.170, 514.763, 52871.609 25/07/13,05:29:59,02,09,1, 12.0,1,1, 20.139, 10565.138, 514.761, 52871.552 25/07/13,05:29:59,03,09,1, 12.0,1,1, 20.139, 10565.143, 514.748, 52871.529 25/07/13,05:29:59,04,09,1, 12.0,1,1, 20.139, 10565.099, 514.773, 52871.572 25/07/13,05:29:59,05,09,1, 12.0,1,1, 20.139, 10565.097, 514.757, 52871.544 25/07/13,05:29:59,06,09,1, 12.0,1,1, 20.139, 10565.093, 514.756, 52871.597 25/07/13,05:29:59,07,09,1, 12.0,1,1, 20.139, 10565.071, 514.769, 52871.583 25/07/13,05:29:59,08,09,1, 12.0,1,1, 20.139, 10565.053, 514.756, 52871.508 25/07/13,05:29:59,09,09,1, 12.0,1,1, 20.139, 10565.040, 514.758, 52871.551 25/07/13,05:29:59,10,09,1, 12.0,1,1, 20.139, 10565.007, 514.787, 52871.612 25/07/13,05:29:59,11,09,1, 12.0,1,1, 20.139, 10564.987, 514.758, 52871.529 25/07/13,05:29:59,12,09,1, 12.0,1,1, 20.139, 10564.986, 514.785, 52871.574 25/07/13,05:29:59,13,09,1, 12.0,1,1, 20.139, 10564.971, 514.805, 52871.611 25/07/13,05:29:59,14,09,1, 12.0,1,1, 20.139, 10564.948, 514.809, 52871.536 25/07/13,05:29:59,15,09,1, 12.0,1,1, 20.139, 10564.946, 514.789, 52871.590 25/07/13,05:29:59,16,09,1, 12.0,1,1, 20.139, 10564.915, 514.801, 52871.590 25/07/13,05:29:59,17,09,1, 12.0,1,1, 20.139, 10564.874, 514.799, 52871.557 25/07/13,05:29:59,18,09,1, 12.0,1,1, 20.139, 10564.873, 514.802, 52871.574 25/07/13,05:29:59,19,09,1, 12.0,1,1, 20.139, 10564.860, 514.802, 52871.575 25/07/13,05:30:00,00,09,1, 11.9,1,1, 20.142, 10564.853, 514.802, 52871.575 25/07/13,05:30:00,01,09,1, 11.9,1,1, 20.142, 10564.817, 514.816, 52871.562 25/07/13,05:30:00,02,09,1, 11.9,1,1, 20.142, 10564.768, 514.650, 52870.879 25/07/13,05:30:00,03,09,1, 11.9,1,1, 20.142, 10564.722, 514.677, 52870.774 25/07/13,05:30:00,04,09,1, 11.9,1,1, 20.142, 10564.733, 514.686, 52870.816 25/07/13,05:30:00,05,09,1, 11.9,1,1, 20.142, 10564.688, 514.663, 52870.776 25/07/13,05:30:00,06,09,1, 11.9,1,1, 20.142, 10564.696, 514.673, 52870.761 25/07/13,05:30:00,07,09,1, 11.9,1,1, 20.142, 10564.687, 514.702, 52870.832 25/07/13,05:30:00,08,09,1, 11.9,1,1, 20.142, 10564.662, 514.706, 52870.822 25/07/13,05:30:00,09,09,1, 11.9,1,1, 20.142, 10564.642, 514.672, 52870.837 25/07/13,05:30:00,10,09,1, 11.9,1,1, 20.142, 10564.643, 514.699, 52870.770 25/07/13,05:30:00,11,09,1, 11.9,1,1, 20.142, 10564.608, 514.704, 52870.793 25/07/13,05:30:00,12,09,1, 11.9,1,1, 20.142, 10564.574, 514.705, 52870.802 25/07/13,05:30:00,13,09,1, 11.9,1,1, 20.142, 10564.560, 514.702, 52870.771 25/07/13,05:30:00,14,09,1, 11.9,1,1, 20.142, 10564.560, 514.692, 52870.792 25/07/13,05:30:00,15,09,1, 11.9,1,1, 20.142, 10564.523, 514.691, 52870.730 25/07/13,05:30:00,16,09,1, 11.9,1,1, 20.142, 10564.528, 514.721, 52870.764 25/07/13,05:30:00,17,09,1, 11.9,1,1, 20.142, 10564.501, 514.716, 52870.784 25/07/13,05:30:00,18,09,1, 11.9,1,1, 20.142, 10564.479, 514.710, 52870.795 25/07/13,05:30:00,19,09,1, 11.9,1,1, 20.142, 10564.486, 514.720, 52870.771 25/07/13,05:30:01,00,08,1, 11.9,1,1, 20.134, 10564.486, 514.720, 52870.771 25/07/13,05:30:01,01,08,1, 11.9,1,1, 20.134, 10564.418, 514.698, 52870.792 25/07/13,05:30:01,02,08,1, 11.9,1,1, 20.134, 10564.384, 514.702, 52870.783 25/07/13,05:30:01,03,08,1, 11.9,1,1, 20.134, 10564.394, 514.733, 52870.818 25/07/13,05:30:01,04,08,1, 11.9,1,1, 20.134, 10564.371, 514.726, 52870.745 25/07/13,05:30:01,05,08,1, 11.9,1,1, 20.134, 10564.332, 514.711, 52870.776 25/07/13,05:30:01,06,08,1, 11.9,1,1, 20.134, 10564.331, 514.719, 52870.798 25/07/13,05:30:01,07,08,1, 11.9,1,1, 20.134, 10564.302, 514.700, 52870.747 25/07/13,05:30:01,08,08,1, 11.9,1,1, 20.134, 10564.319, 514.682, 52870.764 25/07/13,05:30:01,09,08,1, 11.9,1,1, 20.134, 10564.264, 514.666, 52870.696 25/07/13,05:30:01,10,08,1, 11.9,1,1, 20.134, 10564.272, 514.683, 52870.795 25/07/13,05:30:01,11,08,1, 11.9,1,1, 20.134, 10564.261, 514.691, 52870.765 25/07/13,05:30:01,12,08,1, 11.9,1,1, 20.134, 10564.258, 514.680, 52870.700 25/07/13,05:30:01,13,08,1, 11.9,1,1, 20.134, 10564.233, 514.693, 52870.749 25/07/13,05:30:01,14,08,1, 11.9,1,1, 20.134, 10564.201, 514.680, 52870.783 25/07/13,05:30:01,15,08,1, 11.9,1,1, 20.134, 10564.203, 514.672, 52870.706 25/07/13,05:30:01,16,08,1, 11.9,1,1, 20.134, 10564.163, 514.676, 52870.694 25/07/13,05:30:01,17,08,1, 11.9,1,1, 20.134, 10564.143, 514.659, 52870.686 25/07/13,05:30:01,18,08,1, 11.9,1,1, 20.134, 10564.117, 514.647, 52870.731 25/07/13,05:30:01,19,08,1, 11.9,1,1, 20.134, 10564.101, 514.670, 52870.770 25/07/13,05:30:02,00,08,1, 12.0,1,1, 20.140, 10564.094, 514.670, 52870.770 25/07/13,05:30:02,01,08,1, 12.0,1,1, 20.140, 10564.089, 514.646, 52870.719 25/07/13,05:30:02,02,08,1, 12.0,1,1, 20.140, 10564.093, 514.630, 52870.778 25/07/13,05:30:02,03,08,1, 12.0,1,1, 20.140, 10564.048, 514.608, 52870.718 25/07/13,05:30:02,04,08,1, 12.0,1,1, 20.140, 10564.051, 514.602, 52870.680 25/07/13,05:30:02,05,08,1, 12.0,1,1, 20.140, 10564.021, 514.615, 52870.663 25/07/13,05:30:02,06,08,1, 12.0,1,1, 20.140, 10564.016, 514.599, 52870.738 25/07/13,05:30:02,07,08,1, 12.0,1,1, 20.140, 10564.021, 514.595, 52870.679 25/07/13,05:30:02,08,08,1, 12.0,1,1, 20.140, 10563.989, 514.605, 52870.650 25/07/13,05:30:02,09,08,1, 12.0,1,1, 20.140, 10563.949, 514.587, 52870.677 25/07/13,05:30:02,10,08,1, 12.0,1,1, 20.140, 10563.943, 514.576, 52870.676 25/07/13,05:30:02,11,08,1, 12.0,1,1, 20.140, 10563.943, 514.537, 52870.647 25/07/13,05:30:02,12,08,1, 12.0,1,1, 20.140, 10563.928, 514.547, 52870.669 25/07/13,05:30:02,13,08,1, 12.0,1,1, 20.140, 10563.930, 514.506, 52870.687 25/07/13,05:30:02,14,08,1, 12.0,1,1, 20.140, 10563.907, 514.514, 52870.633 25/07/13,05:30:02,15,08,1, 12.0,1,1, 20.140, 10563.891, 514.513, 52870.645 25/07/13,05:30:02,16,08,1, 12.0,1,1, 20.140, 10563.899, 514.481, 52870.658 25/07/13,05:30:02,17,08,1, 12.0,1,1, 20.140, 10563.892, 514.472, 52870.638 25/07/13,05:30:02,18,08,1, 12.0,1,1, 20.140, 10563.868, 514.491, 52870.574 25/07/13,05:30:02,19,08,1, 12.0,1,1, 20.140, 10563.846, 514.451, 52870.728 25/07/13,05:30:03,00,08,1, 11.9,1,1, 20.138, 10563.843, 514.451, 52870.728 25/07/13,05:30:03,01,08,1, 11.9,1,1, 20.138, 10563.821, 514.436, 52870.652 25/07/13,05:30:03,02,08,1, 11.9,1,1, 20.138, 10563.829, 514.444, 52870.586 25/07/13,05:30:03,03,08,1, 11.9,1,1, 20.138, 10563.810, 514.435, 52870.622 25/07/13,05:30:03,04,08,1, 11.9,1,1, 20.138, 10563.793, 514.395, 52870.642 25/07/13,05:30:03,05,08,1, 11.9,1,1, 20.138, 10563.784, 514.403, 52870.687 25/07/13,05:30:03,06,08,1, 11.9,1,1, 20.138, 10563.755, 514.399, 52870.601 25/07/13,05:30:03,07,08,1, 11.9,1,1, 20.138, 10563.773, 514.407, 52870.571 25/07/13,05:30:03,08,08,1, 11.9,1,1, 20.138, 10563.713, 514.402, 52870.638 25/07/13,05:30:03,09,08,1, 11.9,1,1, 20.138, 10563.751, 514.374, 52870.564 25/07/13,05:30:03,10,08,1, 11.9,1,1, 20.138, 10563.734, 514.368, 52870.654 25/07/13,05:30:03,11,08,1, 11.9,1,1, 20.138, 10563.711, 514.338, 52870.653 25/07/13,05:30:03,12,08,1, 11.9,1,1, 20.138, 10563.712, 514.337, 52870.693 25/07/13,05:30:03,13,08,1, 11.9,1,1, 20.138, 10563.709, 514.337, 52870.659 25/07/13,05:30:03,14,08,1, 11.9,1,1, 20.138, 10563.697, 514.327, 52870.570 25/07/13,05:30:03,15,08,1, 11.9,1,1, 20.138, 10563.708, 514.312, 52870.637 25/07/13,05:30:03,16,08,1, 11.9,1,1, 20.138, 10563.682, 514.314, 52870.641 25/07/13,05:30:03,17,08,1, 11.9,1,1, 20.138, 10563.678, 514.270, 52870.565 25/07/13,05:30:03,18,08,1, 11.9,1,1, 20.138, 10563.684, 514.275, 52870.588 25/07/13,05:30:03,19,08,1, 11.9,1,1, 20.138, 10563.681, 514.257, 52870.612 25/07/13,05:30:04,00,08,1, 11.9,1,1, 20.139, 10563.676, 514.257, 52870.612 25/07/13,05:30:04,01,08,1, 11.9,1,1, 20.139, 10563.649, 514.255, 52870.685 25/07/13,05:30:04,02,08,1, 11.9,1,1, 20.139, 10563.640, 514.211, 52870.564 25/07/13,05:30:04,03,08,1, 11.9,1,1, 20.139, 10563.635, 514.226, 52870.541 25/07/13,05:30:04,04,08,1, 11.9,1,1, 20.139, 10563.613, 514.200, 52870.668 25/07/13,05:30:04,05,08,1, 11.9,1,1, 20.139, 10563.615, 514.181, 52870.571 25/07/13,05:30:04,06,08,1, 11.9,1,1, 20.139, 10563.614, 514.153, 52870.578 25/07/13,05:30:04,07,08,1, 11.9,1,1, 20.139, 10563.589, 514.171, 52870.571 25/07/13,05:30:04,08,08,1, 11.9,1,1, 20.139, 10563.584, 514.162, 52870.581 25/07/13,05:30:04,09,08,1, 11.9,1,1, 20.139, 10563.581, 514.141, 52870.564 25/07/13,05:30:04,10,08,1, 11.9,1,1, 20.139, 10563.580, 514.138, 52870.616 25/07/13,05:30:04,11,08,1, 11.9,1,1, 20.139, 10563.583, 514.111, 52870.624 25/07/13,05:30:04,12,08,1, 11.9,1,1, 20.139, 10563.557, 514.092, 52870.666 25/07/13,05:30:04,13,08,1, 11.9,1,1, 20.139, 10563.556, 514.070, 52870.632 25/07/13,05:30:04,14,08,1, 11.9,1,1, 20.139, 10563.517, 514.082, 52870.646 25/07/13,05:30:04,15,08,1, 11.9,1,1, 20.139, 10563.525, 514.053, 52870.689 25/07/13,05:30:04,16,08,1, 11.9,1,1, 20.139, 10563.490, 514.031, 52870.667 25/07/13,05:30:04,17,08,1, 11.9,1,1, 20.139, 10563.490, 514.003, 52870.607 25/07/13,05:30:04,18,08,1, 11.9,1,1, 20.139, 10563.489, 514.025, 52870.626 25/07/13,05:30:04,19,08,1, 11.9,1,1, 20.139, 10563.486, 514.014, 52870.662 25/07/13,05:30:05,00,08,1, 11.9,1,1, 20.137, 10563.484, 514.014, 52870.662 25/07/13,05:30:05,01,08,1, 11.9,1,1, 20.137, 10563.470, 513.974, 52870.723 25/07/13,05:30:05,02,08,1, 11.9,1,1, 20.137, 10563.478, 513.959, 52870.671 25/07/13,05:30:05,03,08,1, 11.9,1,1, 20.137, 10563.448, 513.928, 52870.646 25/07/13,05:30:05,04,08,1, 11.9,1,1, 20.137, 10563.435, 513.942, 52870.631 25/07/13,05:30:05,05,08,1, 11.9,1,1, 20.137, 10563.423, 513.909, 52870.643 25/07/13,05:30:05,06,08,1, 11.9,1,1, 20.137, 10563.419, 513.883, 52870.632 25/07/13,05:30:05,07,08,1, 11.9,1,1, 20.137, 10563.398, 513.859, 52870.702 25/07/13,05:30:05,08,08,1, 11.9,1,1, 20.137, 10563.382, 513.843, 52870.662 25/07/13,05:30:05,09,08,1, 11.9,1,1, 20.137, 10563.384, 513.828, 52870.643 25/07/13,05:30:05,10,08,1, 11.9,1,1, 20.137, 10563.377, 513.831, 52870.721 25/07/13,05:30:05,11,08,1, 11.9,1,1, 20.137, 10563.384, 513.785, 52870.643 25/07/13,05:30:05,12,08,1, 11.9,1,1, 20.137, 10563.359, 513.776, 52870.691 25/07/13,05:30:05,13,08,1, 11.9,1,1, 20.137, 10563.376, 513.745, 52870.710 25/07/13,05:30:05,14,08,1, 11.9,1,1, 20.137, 10563.329, 513.762, 52870.673 25/07/13,05:30:05,15,08,1, 11.9,1,1, 20.137, 10563.329, 513.728, 52870.671 25/07/13,05:30:05,16,08,1, 11.9,1,1, 20.137, 10563.307, 513.721, 52870.767 25/07/13,05:30:05,17,08,1, 11.9,1,1, 20.137, 10563.326, 513.695, 52870.794 25/07/13,05:30:05,18,08,1, 11.9,1,1, 20.137, 10563.322, 513.676, 52870.727 25/07/13,05:30:05,19,08,1, 11.9,1,1, 20.137, 10563.320, 513.646, 52870.762 25/07/13,05:30:06,00,08,1, 11.9,1,1, 20.139, 10563.318, 513.646, 52870.762 25/07/13,05:30:06,01,08,1, 11.9,1,1, 20.139, 10563.299, 513.624, 52870.769 25/07/13,05:30:06,02,08,1, 11.9,1,1, 20.139, 10563.253, 513.600, 52870.754 25/07/13,05:30:06,03,08,1, 11.9,1,1, 20.139, 10563.242, 513.587, 52870.798 25/07/13,05:30:06,04,08,1, 11.9,1,1, 20.139, 10563.253, 513.583, 52870.782 25/07/13,05:30:06,05,08,1, 11.9,1,1, 20.139, 10563.256, 513.581, 52870.738 25/07/13,05:30:06,06,08,1, 11.9,1,1, 20.139, 10563.236, 513.551, 52870.823 25/07/13,05:30:06,07,08,1, 11.9,1,1, 20.139, 10563.210, 513.526, 52870.775 25/07/13,05:30:06,08,08,1, 11.9,1,1, 20.139, 10563.222, 513.504, 52870.883 25/07/13,05:30:06,09,08,1, 11.9,1,1, 20.139, 10563.217, 513.477, 52870.760 25/07/13,05:30:06,10,08,1, 11.9,1,1, 20.139, 10563.203, 513.468, 52870.796 25/07/13,05:30:06,11,08,1, 11.9,1,1, 20.139, 10563.209, 513.466, 52870.852 25/07/13,05:30:06,12,08,1, 11.9,1,1, 20.139, 10563.174, 513.448, 52870.917 25/07/13,05:30:06,13,08,1, 11.9,1,1, 20.139, 10563.185, 513.418, 52870.826 25/07/13,05:30:06,14,08,1, 11.9,1,1, 20.139, 10563.173, 513.393, 52870.918 25/07/13,05:30:06,15,08,1, 11.9,1,1, 20.139, 10563.193, 513.393, 52870.927 25/07/13,05:30:06,16,08,1, 11.9,1,1, 20.139, 10563.172, 513.399, 52870.904 25/07/13,05:30:06,17,08,1, 11.9,1,1, 20.139, 10563.169, 513.373, 52870.844 25/07/13,05:30:06,18,08,1, 11.9,1,1, 20.139, 10563.147, 513.362, 52870.883 25/07/13,05:30:06,19,08,1, 11.9,1,1, 20.139, 10563.157, 513.349, 52870.966 25/07/13,05:30:07,00,08,1, 11.9,1,1, 20.139, 10563.151, 513.349, 52870.966 25/07/13,05:30:07,01,08,1, 11.9,1,1, 20.139, 10563.145, 513.323, 52870.910 25/07/13,05:30:07,02,08,1, 11.9,1,1, 20.139, 10563.140, 513.325, 52870.929 25/07/13,05:30:07,03,08,1, 11.9,1,1, 20.139, 10563.131, 513.301, 52870.914 25/07/13,05:30:07,04,08,1, 11.9,1,1, 20.139, 10563.117, 513.263, 52871.010 25/07/13,05:30:07,05,08,1, 11.9,1,1, 20.139, 10563.114, 513.277, 52870.988 25/07/13,05:30:07,06,08,1, 11.9,1,1, 20.139, 10563.074, 513.280, 52871.029 25/07/13,05:30:07,07,08,1, 11.9,1,1, 20.139, 10563.104, 513.270, 52871.050 25/07/13,05:30:07,08,08,1, 11.9,1,1, 20.139, 10563.080, 513.263, 52871.032 25/07/13,05:30:07,09,08,1, 11.9,1,1, 20.139, 10563.097, 513.240, 52871.046 25/07/13,05:30:07,10,08,1, 11.9,1,1, 20.139, 10563.086, 513.235, 52871.036 25/07/13,05:30:07,11,08,1, 11.9,1,1, 20.139, 10563.077, 513.219, 52871.080 25/07/13,05:30:07,12,08,1, 11.9,1,1, 20.139, 10563.068, 513.236, 52871.085 25/07/13,05:30:07,13,08,1, 11.9,1,1, 20.139, 10563.069, 513.197, 52871.089 25/07/13,05:30:07,14,08,1, 11.9,1,1, 20.139, 10563.041, 513.206, 52871.134 25/07/13,05:30:07,15,08,1, 11.9,1,1, 20.139, 10563.062, 513.205, 52871.104 25/07/13,05:30:07,16,08,1, 11.9,1,1, 20.139, 10563.069, 513.196, 52871.069 25/07/13,05:30:07,17,08,1, 11.9,1,1, 20.139, 10563.062, 513.205, 52871.201 25/07/13,05:30:07,18,08,1, 11.9,1,1, 20.139, 10563.048, 513.183, 52871.178 25/07/13,05:30:07,19,08,1, 11.9,1,1, 20.139, 10563.047, 513.174, 52871.185 25/07/13,05:30:08,00,08,1, 11.9,1,1, 20.137, 10563.042, 513.174, 52871.185 25/07/13,05:30:08,01,08,1, 11.9,1,1, 20.137, 10563.026, 513.194, 52871.241 25/07/13,05:30:08,02,08,1, 11.9,1,1, 20.137, 10563.032, 513.174, 52871.284 25/07/13,05:30:08,03,08,1, 11.9,1,1, 20.137, 10563.036, 513.164, 52871.267 25/07/13,05:30:08,04,08,1, 11.9,1,1, 20.137, 10563.015, 513.181, 52871.283 25/07/13,05:30:08,05,08,1, 11.9,1,1, 20.137, 10563.017, 513.145, 52871.273 25/07/13,05:30:08,06,08,1, 11.9,1,1, 20.137, 10562.997, 513.136, 52871.302 25/07/13,05:30:08,07,08,1, 11.9,1,1, 20.137, 10563.017, 513.154, 52871.243 25/07/13,05:30:08,08,08,1, 11.9,1,1, 20.137, 10563.040, 513.131, 52871.299 25/07/13,05:30:08,09,08,1, 11.9,1,1, 20.137, 10562.987, 513.152, 52871.297 25/07/13,05:30:08,10,08,1, 11.9,1,1, 20.137, 10562.999, 513.146, 52871.346 25/07/13,05:30:08,11,08,1, 11.9,1,1, 20.137, 10562.987, 513.137, 52871.387 25/07/13,05:30:08,12,08,1, 11.9,1,1, 20.137, 10563.013, 513.113, 52871.350 25/07/13,05:30:08,13,08,1, 11.9,1,1, 20.137, 10562.993, 513.121, 52871.377 25/07/13,05:30:08,14,08,1, 11.9,1,1, 20.137, 10562.993, 513.130, 52871.392 25/07/13,05:30:08,15,08,1, 11.9,1,1, 20.137, 10562.984, 513.099, 52871.364 25/07/13,05:30:08,16,08,1, 11.9,1,1, 20.137, 10562.982, 513.111, 52871.378 25/07/13,05:30:08,17,08,1, 11.9,1,1, 20.137, 10562.969, 513.110, 52871.431 25/07/13,05:30:08,18,08,1, 11.9,1,1, 20.137, 10562.979, 513.107, 52871.361 25/07/13,05:30:08,19,08,1, 11.9,1,1, 20.137, 10562.983, 513.142, 52871.434 25/07/13,05:30:09,00,09,1, 12.0,1,1, 20.140, 10562.975, 513.142, 52871.434 25/07/13,05:30:09,01,09,1, 12.0,1,1, 20.140, 10562.954, 513.133, 52871.458 25/07/13,05:30:09,02,09,1, 12.0,1,1, 20.140, 10562.974, 513.114, 52871.442 25/07/13,05:30:09,03,09,1, 12.0,1,1, 20.140, 10562.964, 513.114, 52871.488 25/07/13,05:30:09,04,09,1, 12.0,1,1, 20.140, 10562.954, 513.133, 52871.471 25/07/13,05:30:09,05,09,1, 12.0,1,1, 20.140, 10562.954, 513.119, 52871.514 25/07/13,05:30:09,06,09,1, 12.0,1,1, 20.140, 10562.967, 513.156, 52871.540 25/07/13,05:30:09,07,09,1, 12.0,1,1, 20.140, 10562.968, 513.148, 52871.609 25/07/13,05:30:09,08,09,1, 12.0,1,1, 20.140, 10562.973, 513.164, 52871.632 25/07/13,05:30:09,09,09,1, 12.0,1,1, 20.140, 10562.966, 513.171, 52871.604 25/07/13,05:30:09,10,09,1, 12.0,1,1, 20.140, 10562.983, 513.174, 52871.601 25/07/13,05:30:09,11,09,1, 12.0,1,1, 20.140, 10562.955, 513.192, 52871.661 25/07/13,05:30:09,12,09,1, 12.0,1,1, 20.140, 10562.950, 513.182, 52871.678 25/07/13,05:30:09,13,09,1, 12.0,1,1, 20.140, 10562.948, 513.179, 52871.664 25/07/13,05:30:09,14,09,1, 12.0,1,1, 20.140, 10562.973, 513.192, 52871.717 25/07/13,05:30:09,15,09,1, 12.0,1,1, 20.140, 10562.951, 513.180, 52871.741 25/07/13,05:30:09,16,09,1, 12.0,1,1, 20.140, 10562.968, 513.214, 52871.704 25/07/13,05:30:09,17,09,1, 12.0,1,1, 20.140, 10562.971, 513.229, 52871.730 25/07/13,05:30:09,18,09,1, 12.0,1,1, 20.140, 10562.960, 513.256, 52871.838 25/07/13,05:30:09,19,09,1, 12.0,1,1, 20.140, 10562.956, 513.258, 52871.822 25/07/13,05:30:10,00,08,1, 11.9,1,1, 20.141, 10562.950, 513.258, 52871.822 25/07/13,05:30:10,01,08,1, 11.9,1,1, 20.141, 10562.956, 513.269, 52871.833 25/07/13,05:30:10,02,08,1, 11.9,1,1, 20.141, 10562.960, 513.279, 52871.913 25/07/13,05:30:10,03,08,1, 11.9,1,1, 20.141, 10562.951, 513.280, 52871.812 25/07/13,05:30:10,04,08,1, 11.9,1,1, 20.141, 10562.945, 513.283, 52871.939 25/07/13,05:30:10,05,08,1, 11.9,1,1, 20.141, 10562.946, 513.318, 52871.972 25/07/13,05:30:10,06,08,1, 11.9,1,1, 20.141, 10562.954, 513.317, 52871.897 25/07/13,05:30:10,07,08,1, 11.9,1,1, 20.141, 10562.966, 513.340, 52871.952 25/07/13,05:30:10,08,08,1, 11.9,1,1, 20.141, 10562.967, 513.338, 52872.019 25/07/13,05:30:10,09,08,1, 11.9,1,1, 20.141, 10562.970, 513.363, 52872.047 25/07/13,05:30:10,10,08,1, 11.9,1,1, 20.141, 10562.942, 513.373, 52872.003 25/07/13,05:30:10,11,08,1, 11.9,1,1, 20.141, 10562.927, 513.386, 52872.022 25/07/13,05:30:10,12,08,1, 11.9,1,1, 20.141, 10562.964, 513.398, 52872.049 25/07/13,05:30:10,13,08,1, 11.9,1,1, 20.141, 10562.966, 513.402, 52872.063 25/07/13,05:30:10,14,08,1, 11.9,1,1, 20.141, 10562.972, 513.420, 52872.083 25/07/13,05:30:10,15,08,1, 11.9,1,1, 20.141, 10562.969, 513.418, 52872.103 25/07/13,05:30:10,16,08,1, 11.9,1,1, 20.141, 10562.987, 513.420, 52872.083 25/07/13,05:30:10,17,08,1, 11.9,1,1, 20.141, 10562.981, 513.436, 52872.147 25/07/13,05:30:10,18,08,1, 11.9,1,1, 20.141, 10562.970, 513.452, 52872.172 25/07/13,05:30:10,19,08,1, 11.9,1,1, 20.141, 10562.997, 513.449, 52872.218 25/07/13,05:30:11,00,09,1, 11.9,1,1, 20.138, 10562.992, 513.449, 52872.218 25/07/13,05:30:11,01,09,1, 11.9,1,1, 20.138, 10562.982, 513.468, 52872.280 25/07/13,05:30:11,02,09,1, 11.9,1,1, 20.138, 10563.020, 513.468, 52872.261 25/07/13,05:30:11,03,09,1, 11.9,1,1, 20.138, 10563.025, 513.460, 52872.281 25/07/13,05:30:11,04,09,1, 11.9,1,1, 20.138, 10563.016, 513.467, 52872.227 25/07/13,05:30:11,05,09,1, 11.9,1,1, 20.138, 10562.997, 513.481, 52872.288 25/07/13,05:30:11,06,09,1, 11.9,1,1, 20.138, 10563.025, 513.504, 52872.344 25/07/13,05:30:11,07,09,1, 11.9,1,1, 20.138, 10563.039, 513.515, 52872.324 25/07/13,05:30:11,08,09,1, 11.9,1,1, 20.138, 10563.032, 513.537, 52872.333 25/07/13,05:30:11,09,09,1, 11.9,1,1, 20.138, 10563.042, 513.540, 52872.353 25/07/13,05:30:11,10,09,1, 11.9,1,1, 20.138, 10563.054, 513.556, 52872.388 25/07/13,05:30:11,11,09,1, 11.9,1,1, 20.138, 10563.081, 513.536, 52872.442 25/07/13,05:30:11,12,09,1, 11.9,1,1, 20.138, 10563.075, 513.540, 52872.421 25/07/13,05:30:11,13,09,1, 11.9,1,1, 20.138, 10563.102, 513.555, 52872.343 25/07/13,05:30:11,14,09,1, 11.9,1,1, 20.138, 10563.119, 513.562, 52872.419 25/07/13,05:30:11,15,09,1, 11.9,1,1, 20.138, 10563.104, 513.542, 52872.365 25/07/13,05:30:11,16,09,1, 11.9,1,1, 20.138, 10563.119, 513.561, 52872.490 25/07/13,05:30:11,17,09,1, 11.9,1,1, 20.138, 10563.129, 513.562, 52872.400 25/07/13,05:30:11,18,09,1, 11.9,1,1, 20.138, 10563.129, 513.568, 52872.457 25/07/13,05:30:11,19,09,1, 11.9,1,1, 20.138, 10563.155, 513.573, 52872.485 25/07/13,05:30:12,00,11,1, 11.9,1,1, 20.141, 10563.151, 513.573, 52872.485 25/07/13,05:30:12,01,11,1, 11.9,1,1, 20.141, 10563.196, 513.573, 52872.484 25/07/13,05:30:12,02,11,1, 11.9,1,1, 20.141, 10563.188, 513.619, 52872.497 25/07/13,05:30:12,03,11,1, 11.9,1,1, 20.141, 10563.196, 513.586, 52872.561 25/07/13,05:30:12,04,11,1, 11.9,1,1, 20.141, 10563.218, 513.617, 52872.622 25/07/13,05:30:12,05,11,1, 11.9,1,1, 20.141, 10563.210, 513.624, 52872.627 25/07/13,05:30:12,06,11,1, 11.9,1,1, 20.141, 10563.220, 513.601, 52872.648 25/07/13,05:30:12,07,11,1, 11.9,1,1, 20.141, 10563.239, 513.609, 52872.616 25/07/13,05:30:12,08,11,1, 11.9,1,1, 20.141, 10563.278, 513.621, 52872.652 25/07/13,05:30:12,09,11,1, 11.9,1,1, 20.141, 10563.264, 513.633, 52872.566 25/07/13,05:30:12,10,11,1, 11.9,1,1, 20.141, 10563.260, 513.634, 52872.702 25/07/13,05:30:12,11,11,1, 11.9,1,1, 20.141, 10563.256, 513.638, 52872.747 25/07/13,05:30:12,12,11,1, 11.9,1,1, 20.141, 10563.271, 513.665, 52872.765 25/07/13,05:30:12,13,11,1, 11.9,1,1, 20.141, 10563.264, 513.633, 52872.648 25/07/13,05:30:12,14,11,1, 11.9,1,1, 20.141, 10563.309, 513.670, 52872.723 25/07/13,05:30:12,15,11,1, 11.9,1,1, 20.141, 10563.331, 513.656, 52872.677 25/07/13,05:30:12,16,11,1, 11.9,1,1, 20.141, 10563.353, 513.656, 52872.724 25/07/13,05:30:12,17,11,1, 11.9,1,1, 20.141, 10563.338, 513.641, 52872.772 25/07/13,05:30:12,18,11,1, 11.9,1,1, 20.141, 10563.367, 513.668, 52872.786 25/07/13,05:30:12,19,11,1, 11.9,1,1, 20.141, 10563.374, 513.698, 52872.879 25/07/13,05:30:13,00,09,1, 11.9,1,1, 20.144, 10563.368, 513.698, 52872.879 25/07/13,05:30:13,01,09,1, 11.9,1,1, 20.144, 10563.391, 513.681, 52872.779 25/07/13,05:30:13,02,09,1, 11.9,1,1, 20.144, 10563.405, 513.678, 52872.745 25/07/13,05:30:13,03,09,1, 11.9,1,1, 20.144, 10563.441, 513.675, 52872.763 25/07/13,05:30:13,04,09,1, 11.9,1,1, 20.144, 10563.452, 513.694, 52872.829 25/07/13,05:30:13,05,09,1, 11.9,1,1, 20.144, 10563.442, 513.708, 52872.889 25/07/13,05:30:13,06,09,1, 11.9,1,1, 20.144, 10563.470, 513.697, 52872.817 25/07/13,05:30:13,07,09,1, 11.9,1,1, 20.144, 10563.470, 513.682, 52872.869 25/07/13,05:30:13,08,09,1, 11.9,1,1, 20.144, 10563.486, 513.704, 52872.881 25/07/13,05:30:13,09,09,1, 11.9,1,1, 20.144, 10563.515, 513.699, 52872.842 25/07/13,05:30:13,10,09,1, 11.9,1,1, 20.144, 10563.533, 513.708, 52872.826 25/07/13,05:30:13,11,09,1, 11.9,1,1, 20.144, 10563.548, 513.660, 52872.876 25/07/13,05:30:13,12,09,1, 11.9,1,1, 20.144, 10563.549, 513.692, 52872.904 25/07/13,05:30:13,13,09,1, 11.9,1,1, 20.144, 10563.546, 513.700, 52872.904 25/07/13,05:30:13,14,09,1, 11.9,1,1, 20.144, 10563.567, 513.697, 52872.959 25/07/13,05:30:13,15,09,1, 11.9,1,1, 20.144, 10563.590, 513.669, 52872.909 25/07/13,05:30:13,16,09,1, 11.9,1,1, 20.144, 10563.593, 513.677, 52872.899 25/07/13,05:30:13,17,09,1, 11.9,1,1, 20.144, 10563.624, 513.669, 52872.901 25/07/13,05:30:13,18,09,1, 11.9,1,1, 20.144, 10563.633, 513.710, 52872.970 25/07/13,05:30:13,19,09,1, 11.9,1,1, 20.144, 10563.636, 513.678, 52872.894 25/07/13,05:30:14,00,09,1, 11.9,1,1, 20.140, 10563.635, 513.678, 52872.894 25/07/13,05:30:14,01,09,1, 11.9,1,1, 20.140, 10563.667, 513.710, 52872.995 25/07/13,05:30:14,02,09,1, 11.9,1,1, 20.140, 10563.685, 513.696, 52873.004 25/07/13,05:30:14,03,09,1, 11.9,1,1, 20.140, 10563.678, 513.678, 52872.941 25/07/13,05:30:14,04,09,1, 11.9,1,1, 20.140, 10563.719, 513.681, 52872.981 25/07/13,05:30:14,05,09,1, 11.9,1,1, 20.140, 10563.705, 513.703, 52873.028 25/07/13,05:30:14,06,09,1, 11.9,1,1, 20.140, 10563.716, 513.672, 52872.942 25/07/13,05:30:14,07,09,1, 11.9,1,1, 20.140, 10563.753, 513.691, 52873.042 25/07/13,05:30:14,08,09,1, 11.9,1,1, 20.140, 10563.743, 513.671, 52872.998 25/07/13,05:30:14,09,09,1, 11.9,1,1, 20.140, 10563.770, 513.700, 52873.026 25/07/13,05:30:14,10,09,1, 11.9,1,1, 20.140, 10563.761, 513.656, 52873.056 25/07/13,05:30:14,11,09,1, 11.9,1,1, 20.140, 10563.762, 513.669, 52873.036 25/07/13,05:30:14,12,09,1, 11.9,1,1, 20.140, 10563.771, 513.671, 52872.986 25/07/13,05:30:14,13,09,1, 11.9,1,1, 20.140, 10563.793, 513.678, 52873.000 25/07/13,05:30:14,14,09,1, 11.9,1,1, 20.140, 10563.805, 513.672, 52873.035 25/07/13,05:30:14,15,09,1, 11.9,1,1, 20.140, 10563.799, 513.657, 52873.040 25/07/13,05:30:14,16,09,1, 11.9,1,1, 20.140, 10563.809, 513.689, 52873.093 25/07/13,05:30:14,17,09,1, 11.9,1,1, 20.140, 10563.785, 513.641, 52873.003 25/07/13,05:30:14,18,09,1, 11.9,1,1, 20.140, 10563.829, 513.663, 52872.990 25/07/13,05:30:14,19,09,1, 11.9,1,1, 20.140, 10563.818, 513.651, 52873.060 25/07/13,05:30:15,00,08,1, 11.9,1,1, 20.139, 10563.818, 513.651, 52873.060 25/07/13,05:30:15,01,08,1, 11.9,1,1, 20.139, 10563.820, 513.624, 52873.080 25/07/13,05:30:15,02,08,1, 11.9,1,1, 20.139, 10563.845, 513.608, 52873.018 25/07/13,05:30:15,03,08,1, 11.9,1,1, 20.139, 10563.833, 513.594, 52873.041 25/07/13,05:30:15,04,08,1, 11.9,1,1, 20.139, 10563.837, 513.582, 52873.021 25/07/13,05:30:15,05,08,1, 11.9,1,1, 20.139, 10563.843, 513.612, 52872.999 25/07/13,05:30:15,06,08,1, 11.9,1,1, 20.139, 10563.852, 513.589, 52873.062 25/07/13,05:30:15,07,08,1, 11.9,1,1, 20.139, 10563.830, 513.585, 52872.986 25/07/13,05:30:15,08,08,1, 11.9,1,1, 20.139, 10563.876, 513.588, 52873.012 25/07/13,05:30:15,09,08,1, 11.9,1,1, 20.139, 10563.855, 513.592, 52873.061 25/07/13,05:30:15,10,08,1, 11.9,1,1, 20.139, 10563.862, 513.564, 52873.003 25/07/13,05:30:15,11,08,1, 11.9,1,1, 20.139, 10563.871, 513.558, 52873.015 25/07/13,05:30:15,12,08,1, 11.9,1,1, 20.139, 10563.893, 513.528, 52873.055 25/07/13,05:30:15,13,08,1, 11.9,1,1, 20.139, 10563.865, 513.530, 52873.039 25/07/13,05:30:15,14,08,1, 11.9,1,1, 20.139, 10563.889, 513.489, 52873.005 25/07/13,05:30:15,15,08,1, 11.9,1,1, 20.139, 10563.884, 513.481, 52873.000 25/07/13,05:30:15,16,08,1, 11.9,1,1, 20.139, 10563.912, 513.493, 52873.011 25/07/13,05:30:15,17,08,1, 11.9,1,1, 20.139, 10563.893, 513.464, 52872.922 25/07/13,05:30:15,18,08,1, 11.9,1,1, 20.139, 10563.909, 513.471, 52872.956 25/07/13,05:30:15,19,08,1, 11.9,1,1, 20.139, 10563.918, 513.424, 52873.012 25/07/13,05:30:16,00,08,1, 11.8,1,1, 20.142, 10563.910, 513.424, 52873.012 25/07/13,05:30:16,01,08,1, 11.8,1,1, 20.142, 10563.944, 513.400, 52872.993 25/07/13,05:30:16,02,08,1, 11.8,1,1, 20.142, 10563.958, 513.367, 52872.919 25/07/13,05:30:16,03,08,1, 11.8,1,1, 20.142, 10563.958, 513.352, 52872.916 25/07/13,05:30:16,04,08,1, 11.8,1,1, 20.142, 10563.947, 513.335, 52872.939 25/07/13,05:30:16,05,08,1, 11.8,1,1, 20.142, 10563.971, 513.313, 52872.989 25/07/13,05:30:16,06,08,1, 11.8,1,1, 20.142, 10563.973, 513.301, 52872.952 25/07/13,05:30:16,07,08,1, 11.8,1,1, 20.142, 10563.962, 513.292, 52872.970 25/07/13,05:30:16,08,08,1, 11.8,1,1, 20.142, 10563.980, 513.273, 52872.955 25/07/13,05:30:16,09,08,1, 11.8,1,1, 20.142, 10563.968, 513.253, 52872.926 25/07/13,05:30:16,10,08,1, 11.8,1,1, 20.142, 10563.993, 513.243, 52872.904 25/07/13,05:30:16,11,08,1, 11.8,1,1, 20.142, 10564.012, 513.211, 52872.912 25/07/13,05:30:16,12,08,1, 11.8,1,1, 20.142, 10564.012, 513.182, 52872.836 25/07/13,05:30:16,13,08,1, 11.8,1,1, 20.142, 10564.035, 513.154, 52872.886 25/07/13,05:30:16,14,08,1, 11.8,1,1, 20.142, 10564.060, 513.153, 52872.854 25/07/13,05:30:16,15,08,1, 11.8,1,1, 20.142, 10564.045, 513.128, 52872.913 25/07/13,05:30:16,16,08,1, 11.8,1,1, 20.142, 10564.026, 513.127, 52872.901 25/07/13,05:30:16,17,08,1, 11.8,1,1, 20.142, 10564.057, 513.109, 52872.852 25/07/13,05:30:16,18,08,1, 11.8,1,1, 20.142, 10564.058, 513.067, 52872.901 25/07/13,05:30:16,19,08,1, 11.8,1,1, 20.142, 10564.026, 513.031, 52872.845 25/07/13,05:30:17,00,08,1, 11.9,1,1, 20.142, 10564.018, 513.031, 52872.845 25/07/13,05:30:17,01,08,1, 11.9,1,1, 20.142, 10564.065, 513.011, 52872.851 25/07/13,05:30:17,02,08,1, 11.9,1,1, 20.142, 10564.092, 513.013, 52872.797 25/07/13,05:30:17,03,08,1, 11.9,1,1, 20.142, 10564.090, 512.981, 52872.756 25/07/13,05:30:17,04,08,1, 11.9,1,1, 20.142, 10564.097, 512.952, 52872.820 25/07/13,05:30:17,05,08,1, 11.9,1,1, 20.142, 10564.110, 512.948, 52872.821 25/07/13,05:30:17,06,08,1, 11.9,1,1, 20.142, 10564.114, 512.906, 52872.755 25/07/13,05:30:17,07,08,1, 11.9,1,1, 20.142, 10564.091, 512.876, 52872.764 25/07/13,05:30:17,08,08,1, 11.9,1,1, 20.142, 10564.109, 512.865, 52872.700 25/07/13,05:30:17,09,08,1, 11.9,1,1, 20.142, 10564.145, 512.850, 52872.724 25/07/13,05:30:17,10,08,1, 11.9,1,1, 20.142, 10564.120, 512.818, 52872.752 25/07/13,05:30:17,11,08,1, 11.9,1,1, 20.142, 10564.139, 512.775, 52872.721 25/07/13,05:30:17,12,08,1, 11.9,1,1, 20.142, 10564.166, 512.781, 52872.677 25/07/13,05:30:17,13,08,1, 11.9,1,1, 20.142, 10564.145, 512.755, 52872.721 25/07/13,05:30:17,14,08,1, 11.9,1,1, 20.142, 10564.159, 512.728, 52872.666 25/07/13,05:30:17,15,08,1, 11.9,1,1, 20.142, 10564.170, 512.705, 52872.624 25/07/13,05:30:17,16,08,1, 11.9,1,1, 20.142, 10564.194, 512.678, 52872.680 25/07/13,05:30:17,17,08,1, 11.9,1,1, 20.142, 10564.214, 512.669, 52872.615 25/07/13,05:30:17,18,08,1, 11.9,1,1, 20.142, 10564.223, 512.619, 52872.691 25/07/13,05:30:17,19,08,1, 11.9,1,1, 20.142, 10564.223, 512.592, 52872.583 25/07/13,05:30:18,00,09,1, 11.9,1,1, 20.138, 10564.219, 512.592, 52872.583 25/07/13,05:30:18,01,09,1, 11.9,1,1, 20.138, 10564.218, 512.559, 52872.606 25/07/13,05:30:18,02,09,1, 11.9,1,1, 20.138, 10564.249, 512.533, 52872.579 25/07/13,05:30:18,03,09,1, 11.9,1,1, 20.138, 10564.237, 512.524, 52872.648 25/07/13,05:30:18,04,09,1, 11.9,1,1, 20.138, 10564.257, 512.493, 52872.604 25/07/13,05:30:18,05,09,1, 11.9,1,1, 20.138, 10564.265, 512.480, 52872.569 25/07/13,05:30:18,06,09,1, 11.9,1,1, 20.138, 10564.273, 512.457, 52872.490 25/07/13,05:30:18,07,09,1, 11.9,1,1, 20.138, 10564.293, 512.419, 52872.492 25/07/13,05:30:18,08,09,1, 11.9,1,1, 20.138, 10564.295, 512.372, 52872.531 25/07/13,05:30:18,09,09,1, 11.9,1,1, 20.138, 10564.304, 512.367, 52872.598 25/07/13,05:30:18,10,09,1, 11.9,1,1, 20.138, 10564.331, 512.349, 52872.517 25/07/13,05:30:18,11,09,1, 11.9,1,1, 20.138, 10564.323, 512.334, 52872.540 25/07/13,05:30:18,12,09,1, 11.9,1,1, 20.138, 10564.321, 512.295, 52872.486 25/07/13,05:30:18,13,09,1, 11.9,1,1, 20.138, 10564.320, 512.234, 52872.440 25/07/13,05:30:18,14,09,1, 11.9,1,1, 20.138, 10564.341, 512.217, 52872.448 25/07/13,05:30:18,15,09,1, 11.9,1,1, 20.138, 10564.346, 512.210, 52872.428 25/07/13,05:30:18,16,09,1, 11.9,1,1, 20.138, 10564.358, 512.176, 52872.451 25/07/13,05:30:18,17,09,1, 11.9,1,1, 20.138, 10564.342, 512.160, 52872.437 25/07/13,05:30:18,18,09,1, 11.9,1,1, 20.138, 10564.401, 512.145, 52872.478 25/07/13,05:30:18,19,09,1, 11.9,1,1, 20.138, 10564.404, 512.116, 52872.365 25/07/13,05:30:19,00,08,1, 11.9,1,1, 20.143, 10564.402, 512.116, 52872.365 25/07/13,05:30:19,01,08,1, 11.9,1,1, 20.143, 10564.417, 512.048, 52872.434 25/07/13,05:30:19,02,08,1, 11.9,1,1, 20.143, 10564.414, 512.029, 52872.329 25/07/13,05:30:19,03,08,1, 11.9,1,1, 20.143, 10564.456, 511.981, 52872.322 25/07/13,05:30:19,04,08,1, 11.9,1,1, 20.143, 10564.456, 511.966, 52872.344 25/07/13,05:30:19,05,08,1, 11.9,1,1, 20.143, 10564.469, 511.956, 52872.364 25/07/13,05:30:19,06,08,1, 11.9,1,1, 20.143, 10564.478, 511.907, 52872.360 25/07/13,05:30:19,07,08,1, 11.9,1,1, 20.143, 10564.465, 511.875, 52872.353 25/07/13,05:30:19,08,08,1, 11.9,1,1, 20.143, 10564.505, 511.847, 52872.286 25/07/13,05:30:19,09,08,1, 11.9,1,1, 20.143, 10564.501, 511.846, 52872.278 25/07/13,05:30:19,10,08,1, 11.9,1,1, 20.143, 10564.501, 511.782, 52872.321 25/07/13,05:30:19,11,08,1, 11.9,1,1, 20.143, 10564.527, 511.762, 52872.223 25/07/13,05:30:19,12,08,1, 11.9,1,1, 20.143, 10564.535, 511.706, 52872.209 25/07/13,05:30:19,13,08,1, 11.9,1,1, 20.143, 10564.540, 511.696, 52872.187 25/07/13,05:30:19,14,08,1, 11.9,1,1, 20.143, 10564.557, 511.663, 52872.184 25/07/13,05:30:19,15,08,1, 11.9,1,1, 20.143, 10564.550, 511.625, 52872.226 25/07/13,05:30:19,16,08,1, 11.9,1,1, 20.143, 10564.585, 511.612, 52872.239 25/07/13,05:30:19,17,08,1, 11.9,1,1, 20.143, 10564.574, 511.567, 52872.191 25/07/13,05:30:19,18,08,1, 11.9,1,1, 20.143, 10564.575, 511.528, 52872.173 25/07/13,05:30:19,19,08,1, 11.9,1,1, 20.143, 10564.568, 511.519, 52872.178 25/07/13,05:30:20,00,09,1, 11.9,1,1, 20.140, 10564.561, 511.519, 52872.178 25/07/13,05:30:20,01,09,1, 11.9,1,1, 20.140, 10564.599, 511.494, 52872.173 25/07/13,05:30:20,02,09,1, 11.9,1,1, 20.140, 10564.606, 511.450, 52872.135 25/07/13,05:30:20,03,09,1, 11.9,1,1, 20.140, 10564.629, 511.418, 52872.099 25/07/13,05:30:20,04,09,1, 11.9,1,1, 20.140, 10564.626, 511.390, 52872.094 25/07/13,05:30:20,05,09,1, 11.9,1,1, 20.140, 10564.629, 511.348, 52872.110 25/07/13,05:30:20,06,09,1, 11.9,1,1, 20.140, 10564.613, 511.337, 52872.110 25/07/13,05:30:20,07,09,1, 11.9,1,1, 20.140, 10564.639, 511.326, 52872.017 25/07/13,05:30:20,08,09,1, 11.9,1,1, 20.140, 10564.645, 511.289, 52872.099 25/07/13,05:30:20,09,09,1, 11.9,1,1, 20.140, 10564.647, 511.224, 52872.013 25/07/13,05:30:20,10,09,1, 11.9,1,1, 20.140, 10564.640, 511.219, 52872.065 25/07/13,05:30:20,11,09,1, 11.9,1,1, 20.140, 10564.667, 511.161, 52872.002 25/07/13,05:30:20,12,09,1, 11.9,1,1, 20.140, 10564.670, 511.156, 52871.962 25/07/13,05:30:20,13,09,1, 11.9,1,1, 20.140, 10564.690, 511.111, 52871.973 25/07/13,05:30:20,14,09,1, 11.9,1,1, 20.140, 10564.683, 511.110, 52872.008 25/07/13,05:30:20,15,09,1, 11.9,1,1, 20.140, 10564.710, 511.061, 52871.978 25/07/13,05:30:20,16,09,1, 11.9,1,1, 20.140, 10564.698, 511.035, 52871.879 25/07/13,05:30:20,17,09,1, 11.9,1,1, 20.140, 10564.718, 511.013, 52871.893 25/07/13,05:30:20,18,09,1, 11.9,1,1, 20.140, 10564.705, 510.994, 52871.886 25/07/13,05:30:20,19,09,1, 11.9,1,1, 20.140, 10564.705, 510.960, 52871.932 25/07/13,05:30:21,00,08,1, 11.9,1,1, 20.144, 10564.703, 510.960, 52871.932 25/07/13,05:30:21,01,08,1, 11.9,1,1, 20.144, 10564.730, 510.873, 52871.872 25/07/13,05:30:21,02,08,1, 11.9,1,1, 20.144, 10564.729, 510.877, 52871.838 25/07/13,05:30:21,03,08,1, 11.9,1,1, 20.144, 10564.712, 510.834, 52871.828 25/07/13,05:30:21,04,08,1, 11.9,1,1, 20.144, 10564.712, 510.812, 52871.858 25/07/13,05:30:21,05,08,1, 11.9,1,1, 20.144, 10564.728, 510.777, 52871.814 25/07/13,05:30:21,06,08,1, 11.9,1,1, 20.144, 10564.747, 510.729, 52871.794 25/07/13,05:30:21,07,08,1, 11.9,1,1, 20.144, 10564.751, 510.692, 52871.775 25/07/13,05:30:21,08,08,1, 11.9,1,1, 20.144, 10564.742, 510.676, 52871.793 25/07/13,05:30:21,09,08,1, 11.9,1,1, 20.144, 10564.754, 510.653, 52871.792 25/07/13,05:30:21,10,08,1, 11.9,1,1, 20.144, 10564.737, 510.612, 52871.805 25/07/13,05:30:21,11,08,1, 11.9,1,1, 20.144, 10564.768, 510.567, 52871.796 25/07/13,05:30:21,12,08,1, 11.9,1,1, 20.144, 10564.777, 510.586, 52871.756 25/07/13,05:30:21,13,08,1, 11.9,1,1, 20.144, 10564.761, 510.533, 52871.722 25/07/13,05:30:21,14,08,1, 11.9,1,1, 20.144, 10564.764, 510.476, 52871.649 25/07/13,05:30:21,15,08,1, 11.9,1,1, 20.144, 10564.767, 510.476, 52871.625 25/07/13,05:30:21,16,08,1, 11.9,1,1, 20.144, 10564.758, 510.458, 52871.719 25/07/13,05:30:21,17,08,1, 11.9,1,1, 20.144, 10564.744, 510.407, 52871.730 25/07/13,05:30:21,18,08,1, 11.9,1,1, 20.144, 10564.771, 510.386, 52871.622 25/07/13,05:30:21,19,08,1, 11.9,1,1, 20.144, 10564.741, 510.358, 52871.671 25/07/13,05:30:22,00,09,1, 11.9,1,1, 20.142, 10564.736, 510.358, 52871.671 25/07/13,05:30:22,01,09,1, 11.9,1,1, 20.142, 10564.751, 510.281, 52871.649 25/07/13,05:30:22,02,09,1, 11.9,1,1, 20.142, 10564.751, 510.247, 52871.566 25/07/13,05:30:22,03,09,1, 11.9,1,1, 20.142, 10564.798, 510.214, 52871.511 25/07/13,05:30:22,04,09,1, 11.9,1,1, 20.142, 10564.758, 510.213, 52871.605 25/07/13,05:30:22,05,09,1, 11.9,1,1, 20.142, 10564.776, 510.163, 52871.524 25/07/13,05:30:22,06,09,1, 11.9,1,1, 20.142, 10564.756, 510.121, 52871.587 25/07/13,05:30:22,07,09,1, 11.9,1,1, 20.142, 10564.757, 510.087, 52871.513 25/07/13,05:30:22,08,09,1, 11.9,1,1, 20.142, 10564.768, 510.085, 52871.555 25/07/13,05:30:22,09,09,1, 11.9,1,1, 20.142, 10564.747, 510.022, 52871.479 25/07/13,05:30:22,10,09,1, 11.9,1,1, 20.142, 10564.755, 509.992, 52871.541 25/07/13,05:30:22,11,09,1, 11.9,1,1, 20.142, 10564.787, 509.963, 52871.547 25/07/13,05:30:22,12,09,1, 11.9,1,1, 20.142, 10564.768, 509.953, 52871.444 25/07/13,05:30:22,13,09,1, 11.9,1,1, 20.142, 10564.777, 509.888, 52871.412 25/07/13,05:30:22,14,09,1, 11.9,1,1, 20.142, 10564.772, 509.861, 52871.517 25/07/13,05:30:22,15,09,1, 11.9,1,1, 20.142, 10564.779, 509.821, 52871.402 25/07/13,05:30:22,16,09,1, 11.9,1,1, 20.142, 10564.772, 509.808, 52871.464 25/07/13,05:30:22,17,09,1, 11.9,1,1, 20.142, 10564.792, 509.772, 52871.436 25/07/13,05:30:22,18,09,1, 11.9,1,1, 20.142, 10564.788, 509.722, 52871.415 25/07/13,05:30:22,19,09,1, 11.9,1,1, 20.142, 10564.801, 509.687, 52871.401 25/07/13,05:30:23,00,08,1, 12.0,1,1, 20.142, 10564.795, 509.687, 52871.401 25/07/13,05:30:23,01,08,1, 12.0,1,1, 20.142, 10564.785, 509.629, 52871.359 25/07/13,05:30:23,02,08,1, 12.0,1,1, 20.142, 10564.788, 509.597, 52871.365 25/07/13,05:30:23,03,08,1, 12.0,1,1, 20.142, 10564.793, 509.566, 52871.288 25/07/13,05:30:23,04,08,1, 12.0,1,1, 20.142, 10564.785, 509.532, 52871.378 25/07/13,05:30:23,05,08,1, 12.0,1,1, 20.142, 10564.796, 509.503, 52871.339 25/07/13,05:30:23,06,08,1, 12.0,1,1, 20.142, 10564.801, 509.459, 52871.270 25/07/13,05:30:23,07,08,1, 12.0,1,1, 20.142, 10564.790, 509.445, 52871.312 25/07/13,05:30:23,08,08,1, 12.0,1,1, 20.142, 10564.798, 509.395, 52871.294 25/07/13,05:30:23,09,08,1, 12.0,1,1, 20.142, 10564.800, 509.352, 52871.245 25/07/13,05:30:23,10,08,1, 12.0,1,1, 20.142, 10564.801, 509.326, 52871.275 25/07/13,05:30:23,11,08,1, 12.0,1,1, 20.142, 10564.823, 509.304, 52871.262 25/07/13,05:30:23,12,08,1, 12.0,1,1, 20.142, 10564.829, 509.255, 52871.258 25/07/13,05:30:23,13,08,1, 12.0,1,1, 20.142, 10564.831, 509.223, 52871.208 25/07/13,05:30:23,14,08,1, 12.0,1,1, 20.142, 10564.840, 509.194, 52871.264 25/07/13,05:30:23,15,08,1, 12.0,1,1, 20.142, 10564.824, 509.153, 52871.176 25/07/13,05:30:23,16,08,1, 12.0,1,1, 20.142, 10564.845, 509.125, 52871.175 25/07/13,05:30:23,17,08,1, 12.0,1,1, 20.142, 10564.841, 509.108, 52871.192 25/07/13,05:30:23,18,08,1, 12.0,1,1, 20.142, 10564.854, 509.054, 52871.152 25/07/13,05:30:23,19,08,1, 12.0,1,1, 20.142, 10564.828, 509.049, 52871.144 25/07/13,05:30:24,00,09,1, 12.0,1,1, 20.139, 10564.828, 509.049, 52871.144 25/07/13,05:30:24,01,09,1, 12.0,1,1, 20.139, 10564.840, 508.954, 52871.150 25/07/13,05:30:24,02,09,1, 12.0,1,1, 20.139, 10564.813, 508.937, 52871.139 25/07/13,05:30:24,03,09,1, 12.0,1,1, 20.139, 10564.861, 508.880, 52871.125 25/07/13,05:30:24,04,09,1, 12.0,1,1, 20.139, 10564.851, 508.829, 52871.046 25/07/13,05:30:24,05,09,1, 12.0,1,1, 20.139, 10564.885, 508.818, 52871.081 25/07/13,05:30:24,06,09,1, 12.0,1,1, 20.139, 10564.845, 508.785, 52871.050 25/07/13,05:30:24,07,09,1, 12.0,1,1, 20.139, 10564.870, 508.761, 52871.102 25/07/13,05:30:24,08,09,1, 12.0,1,1, 20.139, 10564.857, 508.718, 52871.045 25/07/13,05:30:24,09,09,1, 12.0,1,1, 20.139, 10564.885, 508.682, 52871.041 25/07/13,05:30:24,10,09,1, 12.0,1,1, 20.139, 10564.888, 508.669, 52871.035 25/07/13,05:30:24,11,09,1, 12.0,1,1, 20.139, 10564.867, 508.650, 52871.045 25/07/13,05:30:24,12,09,1, 12.0,1,1, 20.139, 10564.898, 508.607, 52871.046 25/07/13,05:30:24,13,09,1, 12.0,1,1, 20.139, 10564.868, 508.577, 52870.984 25/07/13,05:30:24,14,09,1, 12.0,1,1, 20.139, 10564.887, 508.565, 52871.002 25/07/13,05:30:24,15,09,1, 12.0,1,1, 20.139, 10564.877, 508.509, 52871.009 25/07/13,05:30:24,16,09,1, 12.0,1,1, 20.139, 10564.911, 508.489, 52871.001 25/07/13,05:30:24,17,09,1, 12.0,1,1, 20.139, 10564.901, 508.450, 52871.009 25/07/13,05:30:24,18,09,1, 12.0,1,1, 20.139, 10564.921, 508.433, 52871.015 25/07/13,05:30:24,19,09,1, 12.0,1,1, 20.139, 10564.911, 508.394, 52871.035 25/07/13,05:30:25,00,10,1, 11.9,1,1, 20.140, 10564.903, 508.394, 52871.035 25/07/13,05:30:25,01,10,1, 11.9,1,1, 20.140, 10564.926, 508.321, 52870.789 25/07/13,05:30:25,02,10,1, 11.9,1,1, 20.140, 10564.911, 508.270, 52870.900 25/07/13,05:30:25,03,10,1, 11.9,1,1, 20.140, 10564.925, 508.248, 52870.884 25/07/13,05:30:25,04,10,1, 11.9,1,1, 20.140, 10564.926, 508.222, 52870.927 25/07/13,05:30:25,05,10,1, 11.9,1,1, 20.140, 10564.920, 508.208, 52870.945 25/07/13,05:30:25,06,10,1, 11.9,1,1, 20.140, 10564.930, 508.188, 52870.902 25/07/13,05:30:25,07,10,1, 11.9,1,1, 20.140, 10564.917, 508.151, 52870.969 25/07/13,05:30:25,08,10,1, 11.9,1,1, 20.140, 10564.919, 508.123, 52870.951 25/07/13,05:30:25,09,10,1, 11.9,1,1, 20.140, 10564.944, 508.106, 52870.911 25/07/13,05:30:25,10,10,1, 11.9,1,1, 20.140, 10564.940, 508.084, 52870.959 25/07/13,05:30:25,11,10,1, 11.9,1,1, 20.140, 10564.944, 508.047, 52870.944 25/07/13,05:30:25,12,10,1, 11.9,1,1, 20.140, 10564.936, 508.027, 52870.924 25/07/13,05:30:25,13,10,1, 11.9,1,1, 20.140, 10564.947, 508.031, 52870.853 25/07/13,05:30:25,14,10,1, 11.9,1,1, 20.140, 10564.938, 507.975, 52870.905 25/07/13,05:30:25,15,10,1, 11.9,1,1, 20.140, 10564.948, 507.970, 52870.923 25/07/13,05:30:25,16,10,1, 11.9,1,1, 20.140, 10564.952, 507.951, 52870.942 25/07/13,05:30:25,17,10,1, 11.9,1,1, 20.140, 10564.933, 507.928, 52870.938 25/07/13,05:30:25,18,10,1, 11.9,1,1, 20.140, 10564.946, 507.923, 52870.917 25/07/13,05:30:25,19,10,1, 11.9,1,1, 20.140, 10564.929, 507.882, 52870.860 25/07/13,05:30:26,00,08,1, 11.9,1,1, 20.142, 10564.928, 507.882, 52870.860 25/07/13,05:30:26,01,08,1, 11.9,1,1, 20.142, 10564.933, 507.860, 52870.843 25/07/13,05:30:26,02,08,1, 11.9,1,1, 20.142, 10564.932, 507.818, 52870.896 25/07/13,05:30:26,03,08,1, 11.9,1,1, 20.142, 10564.948, 507.822, 52870.895 25/07/13,05:30:26,04,08,1, 11.9,1,1, 20.142, 10564.943, 507.813, 52870.844 25/07/13,05:30:26,05,08,1, 11.9,1,1, 20.142, 10564.934, 507.773, 52870.865 25/07/13,05:30:26,06,08,1, 11.9,1,1, 20.142, 10564.948, 507.760, 52870.881 25/07/13,05:30:26,07,08,1, 11.9,1,1, 20.142, 10564.933, 507.745, 52870.894 25/07/13,05:30:26,08,08,1, 11.9,1,1, 20.142, 10564.906, 507.716, 52870.837 25/07/13,05:30:26,09,08,1, 11.9,1,1, 20.142, 10564.937, 507.702, 52870.855 25/07/13,05:30:26,10,08,1, 11.9,1,1, 20.142, 10564.920, 507.687, 52870.921 25/07/13,05:30:26,11,08,1, 11.9,1,1, 20.142, 10564.948, 507.702, 52870.893 25/07/13,05:30:26,12,08,1, 11.9,1,1, 20.142, 10564.929, 507.654, 52870.885 25/07/13,05:30:26,13,08,1, 11.9,1,1, 20.142, 10564.887, 507.657, 52870.843 25/07/13,05:30:26,14,08,1, 11.9,1,1, 20.142, 10564.934, 507.632, 52870.873 25/07/13,05:30:26,15,08,1, 11.9,1,1, 20.142, 10564.906, 507.627, 52870.829 25/07/13,05:30:26,16,08,1, 11.9,1,1, 20.142, 10564.886, 507.607, 52870.916 25/07/13,05:30:26,17,08,1, 11.9,1,1, 20.142, 10564.893, 507.613, 52870.858 25/07/13,05:30:26,18,08,1, 11.9,1,1, 20.142, 10564.904, 507.618, 52870.943 25/07/13,05:30:26,19,08,1, 11.9,1,1, 20.142, 10564.875, 507.607, 52870.878 25/07/13,05:30:27,00,08,1, 12.0,1,1, 20.141, 10564.870, 507.607, 52870.878 25/07/13,05:30:27,01,08,1, 12.0,1,1, 20.141, 10564.873, 507.567, 52870.907 25/07/13,05:30:27,02,08,1, 12.0,1,1, 20.141, 10564.859, 507.559, 52870.913 25/07/13,05:30:27,03,08,1, 12.0,1,1, 20.141, 10564.859, 507.551, 52870.908 25/07/13,05:30:27,04,08,1, 12.0,1,1, 20.141, 10564.846, 507.547, 52870.928 25/07/13,05:30:27,05,08,1, 12.0,1,1, 20.141, 10564.830, 507.548, 52870.862 25/07/13,05:30:27,06,08,1, 12.0,1,1, 20.141, 10564.812, 507.541, 52870.891 25/07/13,05:30:27,07,08,1, 12.0,1,1, 20.141, 10564.809, 507.547, 52870.938 25/07/13,05:30:27,08,08,1, 12.0,1,1, 20.141, 10564.834, 507.508, 52870.894 25/07/13,05:30:27,09,08,1, 12.0,1,1, 20.141, 10564.803, 507.523, 52870.895 25/07/13,05:30:27,10,08,1, 12.0,1,1, 20.141, 10564.776, 507.520, 52870.973 25/07/13,05:30:27,11,08,1, 12.0,1,1, 20.141, 10564.796, 507.508, 52870.980 25/07/13,05:30:27,12,08,1, 12.0,1,1, 20.141, 10564.778, 507.533, 52870.937 25/07/13,05:30:27,13,08,1, 12.0,1,1, 20.141, 10564.778, 507.524, 52870.910 25/07/13,05:30:27,14,08,1, 12.0,1,1, 20.141, 10564.754, 507.520, 52870.876 25/07/13,05:30:27,15,08,1, 12.0,1,1, 20.141, 10564.776, 507.513, 52870.874 25/07/13,05:30:27,16,08,1, 12.0,1,1, 20.141, 10564.721, 507.515, 52870.919 25/07/13,05:30:27,17,08,1, 12.0,1,1, 20.141, 10564.731, 507.521, 52870.980 25/07/13,05:30:27,18,08,1, 12.0,1,1, 20.141, 10564.720, 507.524, 52870.974 25/07/13,05:30:27,19,08,1, 12.0,1,1, 20.141, 10564.726, 507.523, 52870.908 25/07/13,05:30:28,00,09,1, 11.9,1,1, 20.143, 10564.719, 507.523, 52870.908 25/07/13,05:30:28,01,09,1, 11.9,1,1, 20.143, 10564.695, 507.541, 52870.989 25/07/13,05:30:28,02,09,1, 11.9,1,1, 20.143, 10564.683, 507.525, 52870.964 25/07/13,05:30:28,03,09,1, 11.9,1,1, 20.143, 10564.689, 507.549, 52871.041 25/07/13,05:30:28,04,09,1, 11.9,1,1, 20.143, 10564.637, 507.531, 52870.944 25/07/13,05:30:28,05,09,1, 11.9,1,1, 20.143, 10564.605, 507.536, 52870.961 25/07/13,05:30:28,06,09,1, 11.9,1,1, 20.143, 10564.615, 507.574, 52871.013 25/07/13,05:30:28,07,09,1, 11.9,1,1, 20.143, 10564.586, 507.542, 52871.018 25/07/13,05:30:28,08,09,1, 11.9,1,1, 20.143, 10564.579, 507.558, 52870.971 25/07/13,05:30:28,09,09,1, 11.9,1,1, 20.143, 10564.576, 507.548, 52870.936 25/07/13,05:30:28,10,09,1, 11.9,1,1, 20.143, 10564.574, 507.563, 52871.007 25/07/13,05:30:28,11,09,1, 11.9,1,1, 20.143, 10564.575, 507.565, 52871.021 25/07/13,05:30:28,12,09,1, 11.9,1,1, 20.143, 10564.551, 507.574, 52871.007 25/07/13,05:30:28,13,09,1, 11.9,1,1, 20.143, 10564.533, 507.562, 52870.968 25/07/13,05:30:28,14,09,1, 11.9,1,1, 20.143, 10564.510, 507.571, 52871.011 25/07/13,05:30:28,15,09,1, 11.9,1,1, 20.143, 10564.483, 507.594, 52870.991 25/07/13,05:30:28,16,09,1, 11.9,1,1, 20.143, 10564.466, 507.558, 52871.013 25/07/13,05:30:28,17,09,1, 11.9,1,1, 20.143, 10564.455, 507.600, 52871.020 25/07/13,05:30:28,18,09,1, 11.9,1,1, 20.143, 10564.422, 507.620, 52871.089 25/07/13,05:30:28,19,09,1, 11.9,1,1, 20.143, 10564.421, 507.590, 52871.075 25/07/13,05:30:29,00,09,1, 11.9,1,1, 20.143, 10564.419, 507.590, 52871.075 25/07/13,05:30:29,01,09,1, 11.9,1,1, 20.143, 10564.376, 507.600, 52871.014 25/07/13,05:30:29,02,09,1, 11.9,1,1, 20.143, 10564.372, 507.616, 52871.065 25/07/13,05:30:29,03,09,1, 11.9,1,1, 20.143, 10564.346, 507.603, 52871.020 25/07/13,05:30:29,04,09,1, 11.9,1,1, 20.143, 10564.334, 507.611, 52871.060 25/07/13,05:30:29,05,09,1, 11.9,1,1, 20.143, 10564.304, 507.606, 52870.980 25/07/13,05:30:29,06,09,1, 11.9,1,1, 20.143, 10564.308, 507.622, 52871.066 25/07/13,05:30:29,07,09,1, 11.9,1,1, 20.143, 10564.259, 507.638, 52871.082 25/07/13,05:30:29,08,09,1, 11.9,1,1, 20.143, 10564.252, 507.646, 52871.022 25/07/13,05:30:29,09,09,1, 11.9,1,1, 20.143, 10564.248, 507.659, 52871.122 25/07/13,05:30:29,10,09,1, 11.9,1,1, 20.143, 10564.224, 507.659, 52871.097 25/07/13,05:30:29,11,09,1, 11.9,1,1, 20.143, 10564.199, 507.669, 52871.098 25/07/13,05:30:29,12,09,1, 11.9,1,1, 20.143, 10564.166, 507.661, 52871.103 25/07/13,05:30:29,13,09,1, 11.9,1,1, 20.143, 10564.139, 507.679, 52871.044 25/07/13,05:30:29,14,09,1, 11.9,1,1, 20.143, 10564.170, 507.710, 52871.039 25/07/13,05:30:29,15,09,1, 11.9,1,1, 20.143, 10564.142, 507.679, 52871.056 25/07/13,05:30:29,16,09,1, 11.9,1,1, 20.143, 10564.122, 507.692, 52871.055 25/07/13,05:30:29,17,09,1, 11.9,1,1, 20.143, 10564.124, 507.703, 52871.066 25/07/13,05:30:29,18,09,1, 11.9,1,1, 20.143, 10564.096, 507.711, 52871.162 25/07/13,05:30:29,19,09,1, 11.9,1,1, 20.143, 10564.060, 507.758, 52871.141 25/07/13,05:30:30,00,09,1, 12.0,1,1, 20.141, 10564.052, 507.758, 52871.141 25/07/13,05:30:30,01,09,1, 12.0,1,1, 20.141, 10564.061, 507.764, 52871.147 25/07/13,05:30:30,02,09,1, 12.0,1,1, 20.141, 10564.019, 507.762, 52871.122 25/07/13,05:30:30,03,09,1, 12.0,1,1, 20.141, 10564.024, 507.763, 52871.114 25/07/13,05:30:30,04,09,1, 12.0,1,1, 20.141, 10564.007, 507.779, 52871.147 25/07/13,05:30:30,05,09,1, 12.0,1,1, 20.141, 10563.985, 507.804, 52871.105 25/07/13,05:30:30,06,09,1, 12.0,1,1, 20.141, 10563.950, 507.809, 52871.088 25/07/13,05:30:30,07,09,1, 12.0,1,1, 20.141, 10563.938, 507.826, 52871.106 25/07/13,05:30:30,08,09,1, 12.0,1,1, 20.141, 10563.954, 507.824, 52871.112 25/07/13,05:30:30,09,09,1, 12.0,1,1, 20.141, 10563.931, 507.821, 52871.089 25/07/13,05:30:30,10,09,1, 12.0,1,1, 20.141, 10563.904, 507.877, 52871.180 25/07/13,05:30:30,11,09,1, 12.0,1,1, 20.141, 10563.910, 507.881, 52871.156 25/07/13,05:30:30,12,09,1, 12.0,1,1, 20.141, 10563.886, 507.875, 52871.153 25/07/13,05:30:30,13,09,1, 12.0,1,1, 20.141, 10563.870, 507.887, 52871.098 25/07/13,05:30:30,14,09,1, 12.0,1,1, 20.141, 10563.877, 507.881, 52871.144 25/07/13,05:30:30,15,09,1, 12.0,1,1, 20.141, 10563.859, 507.895, 52871.167 25/07/13,05:30:30,16,09,1, 12.0,1,1, 20.141, 10563.880, 507.899, 52871.123 25/07/13,05:30:30,17,09,1, 12.0,1,1, 20.141, 10563.865, 507.923, 52871.151 25/07/13,05:30:30,18,09,1, 12.0,1,1, 20.141, 10563.839, 507.918, 52871.145 25/07/13,05:30:30,19,09,1, 12.0,1,1, 20.141, 10563.839, 507.946, 52871.191 25/07/13,05:30:31,00,10,1, 12.0,1,1, 20.143, 10563.835, 507.946, 52871.191 25/07/13,05:30:31,01,10,1, 12.0,1,1, 20.143, 10563.828, 507.969, 52871.137 25/07/13,05:30:31,02,10,1, 12.0,1,1, 20.143, 10563.826, 507.951, 52871.201 25/07/13,05:30:31,03,10,1, 12.0,1,1, 20.143, 10563.795, 507.956, 52871.213 25/07/13,05:30:31,04,10,1, 12.0,1,1, 20.143, 10563.782, 507.956, 52871.183 25/07/13,05:30:31,05,10,1, 12.0,1,1, 20.143, 10563.783, 507.984, 52871.177 25/07/13,05:30:31,06,10,1, 12.0,1,1, 20.143, 10563.789, 507.964, 52871.181 25/07/13,05:30:31,07,10,1, 12.0,1,1, 20.143, 10563.741, 507.981, 52871.220 25/07/13,05:30:31,08,10,1, 12.0,1,1, 20.143, 10563.758, 507.994, 52871.222 25/07/13,05:30:31,09,10,1, 12.0,1,1, 20.143, 10563.740, 507.968, 52871.196 25/07/13,05:30:31,10,10,1, 12.0,1,1, 20.143, 10563.754, 507.973, 52871.139 25/07/13,05:30:31,11,10,1, 12.0,1,1, 20.143, 10563.737, 507.990, 52871.213 25/07/13,05:30:31,12,10,1, 12.0,1,1, 20.143, 10563.715, 507.991, 52871.208 25/07/13,05:30:31,13,10,1, 12.0,1,1, 20.143, 10563.734, 508.011, 52871.195 25/07/13,05:30:31,14,10,1, 12.0,1,1, 20.143, 10563.715, 508.048, 52871.237 25/07/13,05:30:31,15,10,1, 12.0,1,1, 20.143, 10563.714, 508.023, 52871.174 25/07/13,05:30:31,16,10,1, 12.0,1,1, 20.143, 10563.706, 508.050, 52871.198 25/07/13,05:30:31,17,10,1, 12.0,1,1, 20.143, 10563.699, 508.081, 52871.311 25/07/13,05:30:31,18,10,1, 12.0,1,1, 20.143, 10563.690, 508.075, 52871.286 25/07/13,05:30:31,19,10,1, 12.0,1,1, 20.143, 10563.686, 508.059, 52871.266 25/07/13,05:30:32,00,10,1, 11.9,1,1, 20.145, 10563.685, 508.059, 52871.266 25/07/13,05:30:32,01,10,1, 11.9,1,1, 20.145, 10563.691, 508.104, 52871.270 25/07/13,05:30:32,02,10,1, 11.9,1,1, 20.145, 10563.668, 508.097, 52871.299 25/07/13,05:30:32,03,10,1, 11.9,1,1, 20.145, 10563.667, 508.110, 52871.222 25/07/13,05:30:32,04,10,1, 11.9,1,1, 20.145, 10563.681, 508.093, 52871.286 25/07/13,05:30:32,05,10,1, 11.9,1,1, 20.145, 10563.660, 508.106, 52871.303 25/07/13,05:30:32,06,10,1, 11.9,1,1, 20.145, 10563.654, 508.078, 52871.320 25/07/13,05:30:32,07,10,1, 11.9,1,1, 20.145, 10563.667, 508.099, 52871.251 25/07/13,05:30:32,08,10,1, 11.9,1,1, 20.145, 10563.650, 508.101, 52871.279 25/07/13,05:30:32,09,10,1, 11.9,1,1, 20.145, 10563.657, 508.135, 52871.264 25/07/13,05:30:32,10,10,1, 11.9,1,1, 20.145, 10563.640, 508.123, 52871.290 25/07/13,05:30:32,11,10,1, 11.9,1,1, 20.145, 10563.647, 508.115, 52871.328 25/07/13,05:30:32,12,10,1, 11.9,1,1, 20.145, 10563.642, 508.123, 52871.337 25/07/13,05:30:32,13,10,1, 11.9,1,1, 20.145, 10563.631, 508.093, 52871.318 25/07/13,05:30:32,14,10,1, 11.9,1,1, 20.145, 10563.625, 508.148, 52871.383 25/07/13,05:30:32,15,10,1, 11.9,1,1, 20.145, 10563.622, 508.130, 52871.337 25/07/13,05:30:32,16,10,1, 11.9,1,1, 20.145, 10563.640, 508.141, 52871.406 25/07/13,05:30:32,17,10,1, 11.9,1,1, 20.145, 10563.613, 508.111, 52871.409 25/07/13,05:30:32,18,10,1, 11.9,1,1, 20.145, 10563.638, 508.114, 52871.324 25/07/13,05:30:32,19,10,1, 11.9,1,1, 20.145, 10563.637, 508.135, 52871.311 25/07/13,05:30:33,00,09,1, 12.0,1,1, 20.145, 10563.635, 508.135, 52871.311 25/07/13,05:30:33,01,09,1, 12.0,1,1, 20.145, 10563.657, 508.126, 52871.436 25/07/13,05:30:33,02,09,1, 12.0,1,1, 20.145, 10563.637, 508.137, 52871.339 25/07/13,05:30:33,03,09,1, 12.0,1,1, 20.145, 10563.637, 508.153, 52871.350 25/07/13,05:30:33,04,09,1, 12.0,1,1, 20.145, 10563.648, 508.110, 52871.432 25/07/13,05:30:33,05,09,1, 12.0,1,1, 20.145, 10563.650, 508.110, 52871.340 25/07/13,05:30:33,06,09,1, 12.0,1,1, 20.145, 10563.666, 508.150, 52871.436 25/07/13,05:30:33,07,09,1, 12.0,1,1, 20.145, 10563.643, 508.148, 52871.470 25/07/13,05:30:33,08,09,1, 12.0,1,1, 20.145, 10563.644, 508.140, 52871.358 25/07/13,05:30:33,09,09,1, 12.0,1,1, 20.145, 10563.641, 508.138, 52871.426 25/07/13,05:30:33,10,09,1, 12.0,1,1, 20.145, 10563.643, 508.123, 52871.394 25/07/13,05:30:33,11,09,1, 12.0,1,1, 20.145, 10563.624, 508.122, 52871.414 25/07/13,05:30:33,12,09,1, 12.0,1,1, 20.145, 10563.662, 508.081, 52871.404 25/07/13,05:30:33,13,09,1, 12.0,1,1, 20.145, 10563.690, 508.101, 52871.379 25/07/13,05:30:33,14,09,1, 12.0,1,1, 20.145, 10563.691, 508.108, 52871.390 25/07/13,05:30:33,15,09,1, 12.0,1,1, 20.145, 10563.665, 508.096, 52871.418 25/07/13,05:30:33,16,09,1, 12.0,1,1, 20.145, 10563.690, 508.093, 52871.470 25/07/13,05:30:33,17,09,1, 12.0,1,1, 20.145, 10563.704, 508.108, 52871.384 25/07/13,05:30:33,18,09,1, 12.0,1,1, 20.145, 10563.669, 508.092, 52871.452 25/07/13,05:30:33,19,09,1, 12.0,1,1, 20.145, 10563.670, 508.085, 52871.408 25/07/13,05:30:34,00,09,1, 11.9,1,1, 20.144, 10563.668, 508.085, 52871.408 25/07/13,05:30:34,01,09,1, 11.9,1,1, 20.144, 10563.709, 508.059, 52871.464 25/07/13,05:30:34,02,09,1, 11.9,1,1, 20.144, 10563.726, 508.079, 52871.452 25/07/13,05:30:34,03,09,1, 11.9,1,1, 20.144, 10563.775, 508.062, 52871.490 25/07/13,05:30:34,04,09,1, 11.9,1,1, 20.144, 10563.732, 508.060, 52871.421 25/07/13,05:30:34,05,09,1, 11.9,1,1, 20.144, 10563.737, 508.055, 52871.464 25/07/13,05:30:34,06,09,1, 11.9,1,1, 20.144, 10563.755, 508.059, 52871.483 25/07/13,05:30:34,07,09,1, 11.9,1,1, 20.144, 10563.779, 508.031, 52871.447 25/07/13,05:30:34,08,09,1, 11.9,1,1, 20.144, 10563.773, 508.020, 52871.424 25/07/13,05:30:34,09,09,1, 11.9,1,1, 20.144, 10563.796, 508.012, 52871.467 25/07/13,05:30:34,10,09,1, 11.9,1,1, 20.144, 10563.767, 508.020, 52871.499 25/07/13,05:30:34,11,09,1, 11.9,1,1, 20.144, 10563.806, 508.016, 52871.536 25/07/13,05:30:34,12,09,1, 11.9,1,1, 20.144, 10563.814, 507.999, 52871.469 25/07/13,05:30:34,13,09,1, 11.9,1,1, 20.144, 10563.826, 507.975, 52871.431 25/07/13,05:30:34,14,09,1, 11.9,1,1, 20.144, 10563.806, 507.968, 52871.450 25/07/13,05:30:34,15,09,1, 11.9,1,1, 20.144, 10563.819, 507.979, 52871.509 25/07/13,05:30:34,16,09,1, 11.9,1,1, 20.144, 10563.834, 507.985, 52871.470 25/07/13,05:30:34,17,09,1, 11.9,1,1, 20.144, 10563.842, 507.971, 52871.566 25/07/13,05:30:34,18,09,1, 11.9,1,1, 20.144, 10563.859, 507.958, 52871.483 25/07/13,05:30:34,19,09,1, 11.9,1,1, 20.144, 10563.891, 507.976, 52871.558 25/07/13,05:30:35,00,09,1, 11.8,1,1, 20.143, 10563.885, 507.976, 52871.558 25/07/13,05:30:35,01,09,1, 11.8,1,1, 20.143, 10563.907, 507.941, 52871.535 25/07/13,05:30:35,02,09,1, 11.8,1,1, 20.143, 10563.898, 507.912, 52871.565 25/07/13,05:30:35,03,09,1, 11.8,1,1, 20.143, 10563.908, 507.903, 52871.586 25/07/13,05:30:35,04,09,1, 11.8,1,1, 20.143, 10563.899, 507.926, 52871.610 25/07/13,05:30:35,05,09,1, 11.8,1,1, 20.143, 10563.913, 507.899, 52871.553 25/07/13,05:30:35,06,09,1, 11.8,1,1, 20.143, 10563.924, 507.923, 52871.559 25/07/13,05:30:35,07,09,1, 11.8,1,1, 20.143, 10563.936, 507.890, 52871.522 25/07/13,05:30:35,08,09,1, 11.8,1,1, 20.143, 10563.973, 507.878, 52871.516 25/07/13,05:30:35,09,09,1, 11.8,1,1, 20.143, 10563.971, 507.880, 52871.519 25/07/13,05:30:35,10,09,1, 11.8,1,1, 20.143, 10563.966, 507.899, 52871.627 25/07/13,05:30:35,11,09,1, 11.8,1,1, 20.143, 10564.013, 507.885, 52871.621 25/07/13,05:30:35,12,09,1, 11.8,1,1, 20.143, 10564.005, 507.880, 52871.574 25/07/13,05:30:35,13,09,1, 11.8,1,1, 20.143, 10564.008, 507.882, 52871.604 25/07/13,05:30:35,14,09,1, 11.8,1,1, 20.143, 10564.033, 507.859, 52871.593 25/07/13,05:30:35,15,09,1, 11.8,1,1, 20.143, 10564.001, 507.859, 52871.698 25/07/13,05:30:35,16,09,1, 11.8,1,1, 20.143, 10564.039, 507.866, 52871.697 25/07/13,05:30:35,17,09,1, 11.8,1,1, 20.143, 10564.084, 507.849, 52871.707 25/07/13,05:30:35,18,09,1, 11.8,1,1, 20.143, 10564.068, 507.848, 52871.708 25/07/13,05:30:35,19,09,1, 11.8,1,1, 20.143, 10564.084, 507.872, 52871.729 25/07/13,05:30:36,00,09,1, 11.9,1,1, 20.141, 10564.077, 507.872, 52871.729 25/07/13,05:30:36,01,09,1, 11.9,1,1, 20.141, 10564.103, 507.848, 52871.679 25/07/13,05:30:36,02,09,1, 11.9,1,1, 20.141, 10564.114, 507.865, 52871.697 25/07/13,05:30:36,03,09,1, 11.9,1,1, 20.141, 10564.153, 507.854, 52871.802 25/07/13,05:30:36,04,09,1, 11.9,1,1, 20.141, 10564.158, 507.856, 52871.705 25/07/13,05:30:36,05,09,1, 11.9,1,1, 20.141, 10564.185, 507.862, 52871.803 25/07/13,05:30:36,06,09,1, 11.9,1,1, 20.141, 10564.176, 507.850, 52871.785 25/07/13,05:30:36,07,09,1, 11.9,1,1, 20.141, 10564.205, 507.865, 52871.831 25/07/13,05:30:36,08,09,1, 11.9,1,1, 20.141, 10564.202, 507.868, 52871.779 25/07/13,05:30:36,09,09,1, 11.9,1,1, 20.141, 10564.207, 507.875, 52871.839 25/07/13,05:30:36,10,09,1, 11.9,1,1, 20.141, 10564.245, 507.854, 52871.778 25/07/13,05:30:36,11,09,1, 11.9,1,1, 20.141, 10564.268, 507.859, 52871.834 25/07/13,05:30:36,12,09,1, 11.9,1,1, 20.141, 10564.271, 507.887, 52871.898 25/07/13,05:30:36,13,09,1, 11.9,1,1, 20.141, 10564.304, 507.879, 52871.786 25/07/13,05:30:36,14,09,1, 11.9,1,1, 20.141, 10564.308, 507.885, 52871.853 25/07/13,05:30:36,15,09,1, 11.9,1,1, 20.141, 10564.341, 507.894, 52871.879 25/07/13,05:30:36,16,09,1, 11.9,1,1, 20.141, 10564.358, 507.863, 52871.891 25/07/13,05:30:36,17,09,1, 11.9,1,1, 20.141, 10564.354, 507.879, 52871.868 25/07/13,05:30:36,18,09,1, 11.9,1,1, 20.141, 10564.404, 507.900, 52871.901 25/07/13,05:30:36,19,09,1, 11.9,1,1, 20.141, 10564.416, 507.884, 52871.923 25/07/13,05:30:37,00,10,1, 12.0,1,1, 20.142, 10564.411, 507.884, 52871.923 25/07/13,05:30:37,01,10,1, 12.0,1,1, 20.142, 10564.447, 507.895, 52871.912 25/07/13,05:30:37,02,10,1, 12.0,1,1, 20.142, 10564.482, 507.937, 52871.987 25/07/13,05:30:37,03,10,1, 12.0,1,1, 20.142, 10564.478, 507.964, 52872.008 25/07/13,05:30:37,04,10,1, 12.0,1,1, 20.142, 10564.515, 507.938, 52872.031 25/07/13,05:30:37,05,10,1, 12.0,1,1, 20.142, 10564.530, 507.939, 52872.092 25/07/13,05:30:37,06,10,1, 12.0,1,1, 20.142, 10564.544, 507.915, 52872.040 25/07/13,05:30:37,07,10,1, 12.0,1,1, 20.142, 10564.593, 507.940, 52872.111 25/07/13,05:30:37,08,10,1, 12.0,1,1, 20.142, 10564.573, 507.960, 52872.122 25/07/13,05:30:37,09,10,1, 12.0,1,1, 20.142, 10564.613, 507.967, 52872.103 25/07/13,05:30:37,10,10,1, 12.0,1,1, 20.142, 10564.630, 507.962, 52872.073 25/07/13,05:30:37,11,10,1, 12.0,1,1, 20.142, 10564.654, 508.011, 52872.134 25/07/13,05:30:37,12,10,1, 12.0,1,1, 20.142, 10564.664, 507.991, 52872.117 25/07/13,05:30:37,13,10,1, 12.0,1,1, 20.142, 10564.706, 507.995, 52872.088 25/07/13,05:30:37,14,10,1, 12.0,1,1, 20.142, 10564.734, 507.995, 52872.173 25/07/13,05:30:37,15,10,1, 12.0,1,1, 20.142, 10564.761, 507.993, 52872.183 25/07/13,05:30:37,16,10,1, 12.0,1,1, 20.142, 10564.745, 508.024, 52872.224 25/07/13,05:30:37,17,10,1, 12.0,1,1, 20.142, 10564.772, 508.024, 52872.234 25/07/13,05:30:37,18,10,1, 12.0,1,1, 20.142, 10564.787, 508.024, 52872.252 25/07/13,05:30:37,19,10,1, 12.0,1,1, 20.142, 10564.799, 508.028, 52872.213 25/07/13,05:30:38,00,10,1, 11.9,1,1, 20.149, 10564.795, 508.028, 52872.213 25/07/13,05:30:38,01,10,1, 11.9,1,1, 20.149, 10564.841, 508.055, 52872.313 25/07/13,05:30:38,02,10,1, 11.9,1,1, 20.149, 10564.874, 508.065, 52872.300 25/07/13,05:30:38,03,10,1, 11.9,1,1, 20.149, 10564.878, 508.075, 52872.322 25/07/13,05:30:38,04,10,1, 11.9,1,1, 20.149, 10564.920, 508.058, 52872.303 25/07/13,05:30:38,05,10,1, 11.9,1,1, 20.149, 10564.941, 508.073, 52872.310 25/07/13,05:30:38,06,10,1, 11.9,1,1, 20.149, 10564.925, 508.075, 52872.393 25/07/13,05:30:38,07,10,1, 11.9,1,1, 20.149, 10564.943, 508.095, 52872.385 25/07/13,05:30:38,08,10,1, 11.9,1,1, 20.149, 10564.975, 508.105, 52872.406 25/07/13,05:30:38,09,10,1, 11.9,1,1, 20.149, 10564.986, 508.099, 52872.386 25/07/13,05:30:38,10,10,1, 11.9,1,1, 20.149, 10565.012, 508.119, 52872.504 25/07/13,05:30:38,11,10,1, 11.9,1,1, 20.149, 10565.033, 508.125, 52872.414 25/07/13,05:30:38,12,10,1, 11.9,1,1, 20.149, 10565.048, 508.136, 52872.424 25/07/13,05:30:38,13,10,1, 11.9,1,1, 20.149, 10565.050, 508.132, 52872.418 25/07/13,05:30:38,14,10,1, 11.9,1,1, 20.149, 10565.045, 508.127, 52872.528 25/07/13,05:30:38,15,10,1, 11.9,1,1, 20.149, 10565.074, 508.159, 52872.538 25/07/13,05:30:38,16,10,1, 11.9,1,1, 20.149, 10565.083, 508.169, 52872.575 25/07/13,05:30:38,17,10,1, 11.9,1,1, 20.149, 10565.124, 508.167, 52872.550 25/07/13,05:30:38,18,10,1, 11.9,1,1, 20.149, 10565.134, 508.180, 52872.544 25/07/13,05:30:38,19,10,1, 11.9,1,1, 20.149, 10565.127, 508.197, 52872.526 25/07/13,05:30:39,00,09,1, 11.9,1,1, 20.142, 10565.120, 508.197, 52872.526 25/07/13,05:30:39,01,09,1, 11.9,1,1, 20.142, 10565.158, 508.208, 52872.638 25/07/13,05:30:39,02,09,1, 11.9,1,1, 20.142, 10565.196, 508.206, 52872.603 25/07/13,05:30:39,03,09,1, 11.9,1,1, 20.142, 10565.219, 508.209, 52872.664 25/07/13,05:30:39,04,09,1, 11.9,1,1, 20.142, 10565.229, 508.203, 52872.671 25/07/13,05:30:39,05,09,1, 11.9,1,1, 20.142, 10565.248, 508.207, 52872.682 25/07/13,05:30:39,06,09,1, 11.9,1,1, 20.142, 10565.281, 508.252, 52872.693 25/07/13,05:30:39,07,09,1, 11.9,1,1, 20.142, 10565.281, 508.244, 52872.662 25/07/13,05:30:39,08,09,1, 11.9,1,1, 20.142, 10565.298, 508.263, 52872.619 25/07/13,05:30:39,09,09,1, 11.9,1,1, 20.142, 10565.323, 508.256, 52872.669 25/07/13,05:30:39,10,09,1, 11.9,1,1, 20.142, 10565.333, 508.224, 52872.692 25/07/13,05:30:39,11,09,1, 11.9,1,1, 20.142, 10565.350, 508.244, 52872.702 25/07/13,05:30:39,12,09,1, 11.9,1,1, 20.142, 10565.350, 508.223, 52872.712 25/07/13,05:30:39,13,09,1, 11.9,1,1, 20.142, 10565.373, 508.244, 52872.748 25/07/13,05:30:39,14,09,1, 11.9,1,1, 20.142, 10565.382, 508.247, 52872.767 25/07/13,05:30:39,15,09,1, 11.9,1,1, 20.142, 10565.411, 508.211, 52872.712 25/07/13,05:30:39,16,09,1, 11.9,1,1, 20.142, 10565.427, 508.235, 52872.742 25/07/13,05:30:39,17,09,1, 11.9,1,1, 20.142, 10565.447, 508.229, 52872.797 25/07/13,05:30:39,18,09,1, 11.9,1,1, 20.142, 10565.460, 508.225, 52872.729 25/07/13,05:30:39,19,09,1, 11.9,1,1, 20.142, 10565.486, 508.208, 52872.754 25/07/13,05:30:40,00,09,1, 12.0,1,1, 20.147, 10565.479, 508.208, 52872.754 25/07/13,05:30:40,01,09,1, 12.0,1,1, 20.147, 10565.513, 508.254, 52872.774 25/07/13,05:30:40,02,09,1, 12.0,1,1, 20.147, 10565.553, 508.255, 52872.858 25/07/13,05:30:40,03,09,1, 12.0,1,1, 20.147, 10565.549, 508.277, 52872.806 25/07/13,05:30:40,04,09,1, 12.0,1,1, 20.147, 10565.540, 508.285, 52872.929 25/07/13,05:30:40,05,09,1, 12.0,1,1, 20.147, 10565.568, 508.283, 52872.877 25/07/13,05:30:40,06,09,1, 12.0,1,1, 20.147, 10565.615, 508.265, 52872.825 25/07/13,05:30:40,07,09,1, 12.0,1,1, 20.147, 10565.607, 508.273, 52872.901 25/07/13,05:30:40,08,09,1, 12.0,1,1, 20.147, 10565.630, 508.263, 52872.871 25/07/13,05:30:40,09,09,1, 12.0,1,1, 20.147, 10565.663, 508.272, 52872.959 25/07/13,05:30:40,10,09,1, 12.0,1,1, 20.147, 10565.668, 508.275, 52872.865 25/07/13,05:30:40,11,09,1, 12.0,1,1, 20.147, 10565.664, 508.291, 52872.949 25/07/13,05:30:40,12,09,1, 12.0,1,1, 20.147, 10565.698, 508.280, 52872.969 25/07/13,05:30:40,13,09,1, 12.0,1,1, 20.147, 10565.707, 508.289, 52872.972 25/07/13,05:30:40,14,09,1, 12.0,1,1, 20.147, 10565.735, 508.312, 52872.984 25/07/13,05:30:40,15,09,1, 12.0,1,1, 20.147, 10565.765, 508.280, 52872.914 25/07/13,05:30:40,16,09,1, 12.0,1,1, 20.147, 10565.781, 508.313, 52872.876 25/07/13,05:30:40,17,09,1, 12.0,1,1, 20.147, 10565.804, 508.322, 52872.911 25/07/13,05:30:40,18,09,1, 12.0,1,1, 20.147, 10565.824, 508.302, 52872.917 25/07/13,05:30:40,19,09,1, 12.0,1,1, 20.147, 10565.845, 508.321, 52873.010 25/07/13,05:30:41,00,09,1, 11.9,1,1, 20.141, 10565.838, 508.321, 52873.010 25/07/13,05:30:41,01,09,1, 11.9,1,1, 20.141, 10565.893, 508.312, 52872.954 25/07/13,05:30:41,02,09,1, 11.9,1,1, 20.141, 10565.893, 508.309, 52872.919 25/07/13,05:30:41,03,09,1, 11.9,1,1, 20.141, 10565.910, 508.319, 52872.965 25/07/13,05:30:41,04,09,1, 11.9,1,1, 20.141, 10565.943, 508.322, 52872.993 25/07/13,05:30:41,05,09,1, 11.9,1,1, 20.141, 10565.970, 508.321, 52872.961 25/07/13,05:30:41,06,09,1, 11.9,1,1, 20.141, 10565.973, 508.311, 52872.981 25/07/13,05:30:41,07,09,1, 11.9,1,1, 20.141, 10566.023, 508.338, 52873.020 25/07/13,05:30:41,08,09,1, 11.9,1,1, 20.141, 10565.988, 508.334, 52873.029 25/07/13,05:30:41,09,09,1, 11.9,1,1, 20.141, 10566.023, 508.339, 52873.063 25/07/13,05:30:41,10,09,1, 11.9,1,1, 20.141, 10566.062, 508.325, 52873.049 25/07/13,05:30:41,11,09,1, 11.9,1,1, 20.141, 10566.079, 508.333, 52873.056 25/07/13,05:30:41,12,09,1, 11.9,1,1, 20.141, 10566.107, 508.318, 52872.992 25/07/13,05:30:41,13,09,1, 11.9,1,1, 20.141, 10566.137, 508.337, 52872.992 25/07/13,05:30:41,14,09,1, 11.9,1,1, 20.141, 10566.175, 508.349, 52873.046 25/07/13,05:30:41,15,09,1, 11.9,1,1, 20.141, 10566.187, 508.346, 52873.097 25/07/13,05:30:41,16,09,1, 11.9,1,1, 20.141, 10566.196, 508.323, 52873.065 25/07/13,05:30:41,17,09,1, 11.9,1,1, 20.141, 10566.217, 508.340, 52873.039 25/07/13,05:30:41,18,09,1, 11.9,1,1, 20.141, 10566.246, 508.300, 52873.068 25/07/13,05:30:41,19,09,1, 11.9,1,1, 20.141, 10566.251, 508.328, 52873.017 25/07/13,05:30:42,00,09,1, 11.9,1,1, 20.146, 10566.247, 508.328, 52873.017 25/07/13,05:30:42,01,09,1, 11.9,1,1, 20.146, 10566.345, 508.314, 52873.119 25/07/13,05:30:42,02,09,1, 11.9,1,1, 20.146, 10566.367, 508.304, 52873.103 25/07/13,05:30:42,03,09,1, 11.9,1,1, 20.146, 10566.386, 508.329, 52873.085 25/07/13,05:30:42,04,09,1, 11.9,1,1, 20.146, 10566.401, 508.303, 52873.095 25/07/13,05:30:42,05,09,1, 11.9,1,1, 20.146, 10566.434, 508.304, 52873.126 25/07/13,05:30:42,06,09,1, 11.9,1,1, 20.146, 10566.472, 508.276, 52873.131 25/07/13,05:30:42,07,09,1, 11.9,1,1, 20.146, 10566.481, 508.293, 52873.154 25/07/13,05:30:42,08,09,1, 11.9,1,1, 20.146, 10566.539, 508.256, 52873.062 25/07/13,05:30:42,09,09,1, 11.9,1,1, 20.146, 10566.552, 508.268, 52873.069 25/07/13,05:30:42,10,09,1, 11.9,1,1, 20.146, 10566.592, 508.264, 52873.089 25/07/13,05:30:42,11,09,1, 11.9,1,1, 20.146, 10566.612, 508.247, 52873.111 25/07/13,05:30:42,12,09,1, 11.9,1,1, 20.146, 10566.647, 508.280, 52873.127 25/07/13,05:30:42,13,09,1, 11.9,1,1, 20.146, 10566.680, 508.253, 52873.068 25/07/13,05:30:42,14,09,1, 11.9,1,1, 20.146, 10566.719, 508.244, 52873.142 25/07/13,05:30:42,15,09,1, 11.9,1,1, 20.146, 10566.728, 508.211, 52873.053 25/07/13,05:30:42,16,09,1, 11.9,1,1, 20.146, 10566.789, 508.194, 52873.062 25/07/13,05:30:42,17,09,1, 11.9,1,1, 20.146, 10566.814, 508.210, 52873.136 25/07/13,05:30:42,18,09,1, 11.9,1,1, 20.146, 10566.832, 508.180, 52873.096 25/07/13,05:30:42,19,09,1, 11.9,1,1, 20.146, 10566.886, 508.191, 52873.065 25/07/13,05:30:43,00,10,1, 11.9,1,1, 20.139, 10566.881, 508.191, 52873.065 25/07/13,05:30:43,01,10,1, 11.9,1,1, 20.139, 10566.955, 508.172, 52873.096 25/07/13,05:30:43,02,10,1, 11.9,1,1, 20.139, 10566.941, 508.161, 52873.070 25/07/13,05:30:43,03,10,1, 11.9,1,1, 20.139, 10566.965, 508.126, 52873.073 25/07/13,05:30:43,04,10,1, 11.9,1,1, 20.139, 10567.015, 508.119, 52873.060 25/07/13,05:30:43,05,10,1, 11.9,1,1, 20.139, 10567.063, 508.107, 52873.092 25/07/13,05:30:43,06,10,1, 11.9,1,1, 20.139, 10567.100, 508.125, 52873.027 25/07/13,05:30:43,07,10,1, 11.9,1,1, 20.139, 10567.103, 508.092, 52873.133 25/07/13,05:30:43,08,10,1, 11.9,1,1, 20.139, 10567.173, 508.085, 52873.066 25/07/13,05:30:43,09,10,1, 11.9,1,1, 20.139, 10567.194, 508.092, 52873.077 25/07/13,05:30:43,10,10,1, 11.9,1,1, 20.139, 10567.222, 508.054, 52873.018 25/07/13,05:30:43,11,10,1, 11.9,1,1, 20.139, 10567.227, 508.049, 52873.046 25/07/13,05:30:43,12,10,1, 11.9,1,1, 20.139, 10567.283, 508.032, 52873.046 25/07/13,05:30:43,13,10,1, 11.9,1,1, 20.139, 10567.311, 507.992, 52873.086 25/07/13,05:30:43,14,10,1, 11.9,1,1, 20.139, 10567.368, 508.016, 52873.059 25/07/13,05:30:43,15,10,1, 11.9,1,1, 20.139, 10567.389, 507.978, 52873.098 25/07/13,05:30:43,16,10,1, 11.9,1,1, 20.139, 10567.407, 508.014, 52872.975 25/07/13,05:30:43,17,10,1, 11.9,1,1, 20.139, 10567.444, 507.988, 52873.065 25/07/13,05:30:43,18,10,1, 11.9,1,1, 20.139, 10567.490, 507.949, 52872.998 25/07/13,05:30:43,19,10,1, 11.9,1,1, 20.139, 10567.523, 507.931, 52873.005 25/07/13,05:30:44,00,10,1, 11.9,1,1, 20.143, 10567.515, 507.931, 52873.005 25/07/13,05:30:44,01,10,1, 11.9,1,1, 20.143, 10567.578, 507.906, 52873.016 25/07/13,05:30:44,02,10,1, 11.9,1,1, 20.143, 10567.631, 507.919, 52873.025 25/07/13,05:30:44,03,10,1, 11.9,1,1, 20.143, 10567.650, 507.884, 52872.970 25/07/13,05:30:44,04,10,1, 11.9,1,1, 20.143, 10567.693, 507.863, 52873.049 25/07/13,05:30:44,05,10,1, 11.9,1,1, 20.143, 10567.707, 507.849, 52872.999 25/07/13,05:30:44,06,10,1, 11.9,1,1, 20.143, 10567.736, 507.828, 52872.927 25/07/13,05:30:44,07,10,1, 11.9,1,1, 20.143, 10567.772, 507.806, 52873.032 25/07/13,05:30:44,08,10,1, 11.9,1,1, 20.143, 10567.795, 507.798, 52873.042 25/07/13,05:30:44,09,10,1, 11.9,1,1, 20.143, 10567.811, 507.783, 52872.979 25/07/13,05:30:44,10,10,1, 11.9,1,1, 20.143, 10567.874, 507.756, 52872.948 25/07/13,05:30:44,11,10,1, 11.9,1,1, 20.143, 10567.852, 507.742, 52872.954 25/07/13,05:30:44,12,10,1, 11.9,1,1, 20.143, 10567.917, 507.736, 52872.969 25/07/13,05:30:44,13,10,1, 11.9,1,1, 20.143, 10567.933, 507.716, 52872.919 25/07/13,05:30:44,14,10,1, 11.9,1,1, 20.143, 10567.960, 507.721, 52872.944 25/07/13,05:30:44,15,10,1, 11.9,1,1, 20.143, 10567.993, 507.681, 52872.925 25/07/13,05:30:44,16,10,1, 11.9,1,1, 20.143, 10568.038, 507.652, 52872.912 25/07/13,05:30:44,17,10,1, 11.9,1,1, 20.143, 10568.083, 507.650, 52872.887 25/07/13,05:30:44,18,10,1, 11.9,1,1, 20.143, 10568.107, 507.620, 52872.898 25/07/13,05:30:44,19,10,1, 11.9,1,1, 20.143, 10568.156, 507.580, 52872.914 25/07/13,05:30:45,00,09,1, 12.0,1,1, 20.142, 10568.149, 507.580, 52872.914 25/07/13,05:30:45,01,09,1, 12.0,1,1, 20.142, 10568.207, 507.570, 52872.929 25/07/13,05:30:45,02,09,1, 12.0,1,1, 20.142, 10568.225, 507.548, 52872.892 25/07/13,05:30:45,03,09,1, 12.0,1,1, 20.142, 10568.265, 507.511, 52872.871 25/07/13,05:30:45,04,09,1, 12.0,1,1, 20.142, 10568.272, 507.510, 52872.863 25/07/13,05:30:45,05,09,1, 12.0,1,1, 20.142, 10568.314, 507.479, 52872.883 25/07/13,05:30:45,06,09,1, 12.0,1,1, 20.142, 10568.367, 507.445, 52872.868 25/07/13,05:30:45,07,09,1, 12.0,1,1, 20.142, 10568.385, 507.448, 52872.851 25/07/13,05:30:45,08,09,1, 12.0,1,1, 20.142, 10568.429, 507.446, 52872.846 25/07/13,05:30:45,09,09,1, 12.0,1,1, 20.142, 10568.436, 507.404, 52872.814 25/07/13,05:30:45,10,09,1, 12.0,1,1, 20.142, 10568.448, 507.413, 52872.861 25/07/13,05:30:45,11,09,1, 12.0,1,1, 20.142, 10568.462, 507.403, 52872.877 25/07/13,05:30:45,12,09,1, 12.0,1,1, 20.142, 10568.534, 507.370, 52872.772 25/07/13,05:30:45,13,09,1, 12.0,1,1, 20.142, 10568.554, 507.349, 52872.830 25/07/13,05:30:45,14,09,1, 12.0,1,1, 20.142, 10568.585, 507.346, 52872.816 25/07/13,05:30:45,15,09,1, 12.0,1,1, 20.142, 10568.616, 507.317, 52872.739 25/07/13,05:30:45,16,09,1, 12.0,1,1, 20.142, 10568.636, 507.301, 52872.844 25/07/13,05:30:45,17,09,1, 12.0,1,1, 20.142, 10568.675, 507.273, 52872.852 25/07/13,05:30:45,18,09,1, 12.0,1,1, 20.142, 10568.684, 507.265, 52872.864 25/07/13,05:30:45,19,09,1, 12.0,1,1, 20.142, 10568.717, 507.240, 52872.844 25/07/13,05:30:46,00,10,1, 11.8,1,1, 20.145, 10568.717, 507.240, 52872.844 25/07/13,05:30:46,01,10,1, 11.8,1,1, 20.145, 10568.759, 507.200, 52872.779 25/07/13,05:30:46,02,10,1, 11.8,1,1, 20.145, 10568.792, 507.174, 52872.740 25/07/13,05:30:46,03,10,1, 11.8,1,1, 20.145, 10568.803, 507.160, 52872.777 25/07/13,05:30:46,04,10,1, 11.8,1,1, 20.145, 10568.856, 507.168, 52872.821 25/07/13,05:30:46,05,10,1, 11.8,1,1, 20.145, 10568.835, 507.165, 52872.859 25/07/13,05:30:46,06,10,1, 11.8,1,1, 20.145, 10568.844, 507.141, 52872.782 25/07/13,05:30:46,07,10,1, 11.8,1,1, 20.145, 10568.879, 507.126, 52872.820 25/07/13,05:30:46,08,10,1, 11.8,1,1, 20.145, 10568.887, 507.110, 52872.727 25/07/13,05:30:46,09,10,1, 11.8,1,1, 20.145, 10568.941, 507.079, 52872.673 25/07/13,05:30:46,10,10,1, 11.8,1,1, 20.145, 10568.962, 507.077, 52872.630 25/07/13,05:30:46,11,10,1, 11.8,1,1, 20.145, 10568.985, 507.068, 52872.737 25/07/13,05:30:46,12,10,1, 11.8,1,1, 20.145, 10569.014, 507.057, 52872.667 25/07/13,05:30:46,13,10,1, 11.8,1,1, 20.145, 10569.041, 507.038, 52872.739 25/07/13,05:30:46,14,10,1, 11.8,1,1, 20.145, 10569.047, 507.026, 52872.736 25/07/13,05:30:46,15,10,1, 11.8,1,1, 20.145, 10569.067, 506.997, 52872.709 25/07/13,05:30:46,16,10,1, 11.8,1,1, 20.145, 10569.112, 507.004, 52872.743 25/07/13,05:30:46,17,10,1, 11.8,1,1, 20.145, 10569.101, 506.988, 52872.744 25/07/13,05:30:46,18,10,1, 11.8,1,1, 20.145, 10569.131, 506.984, 52872.722 25/07/13,05:30:46,19,10,1, 11.8,1,1, 20.145, 10569.175, 506.947, 52872.716 25/07/13,05:30:47,00,10,1, 12.0,1,1, 20.145, 10569.167, 506.947, 52872.716 25/07/13,05:30:47,01,10,1, 12.0,1,1, 20.145, 10569.189, 506.936, 52872.720 25/07/13,05:30:47,02,10,1, 12.0,1,1, 20.145, 10569.249, 506.928, 52872.670 25/07/13,05:30:47,03,10,1, 12.0,1,1, 20.145, 10569.231, 506.923, 52872.760 25/07/13,05:30:47,04,10,1, 12.0,1,1, 20.145, 10569.252, 506.903, 52872.704 25/07/13,05:30:47,05,10,1, 12.0,1,1, 20.145, 10569.267, 506.901, 52872.700 25/07/13,05:30:47,06,10,1, 12.0,1,1, 20.145, 10569.285, 506.878, 52872.641 25/07/13,05:30:47,07,10,1, 12.0,1,1, 20.145, 10569.305, 506.867, 52872.693 25/07/13,05:30:47,08,10,1, 12.0,1,1, 20.145, 10569.325, 506.873, 52872.708 25/07/13,05:30:47,09,10,1, 12.0,1,1, 20.145, 10569.330, 506.862, 52872.641 25/07/13,05:30:47,10,10,1, 12.0,1,1, 20.145, 10569.368, 506.849, 52872.647 25/07/13,05:30:47,11,10,1, 12.0,1,1, 20.145, 10569.382, 506.853, 52872.624 25/07/13,05:30:47,12,10,1, 12.0,1,1, 20.145, 10569.396, 506.841, 52872.655 25/07/13,05:30:47,13,10,1, 12.0,1,1, 20.145, 10569.406, 506.832, 52872.602 25/07/13,05:30:47,14,10,1, 12.0,1,1, 20.145, 10569.396, 506.801, 52872.604 25/07/13,05:30:47,15,10,1, 12.0,1,1, 20.145, 10569.438, 506.806, 52872.619 25/07/13,05:30:47,16,10,1, 12.0,1,1, 20.145, 10569.440, 506.789, 52872.640 25/07/13,05:30:47,17,10,1, 12.0,1,1, 20.145, 10569.450, 506.796, 52872.687 25/07/13,05:30:47,18,10,1, 12.0,1,1, 20.145, 10569.478, 506.795, 52872.643 25/07/13,05:30:47,19,10,1, 12.0,1,1, 20.145, 10569.467, 506.809, 52872.619 25/07/13,05:30:48,00,10,1, 11.8,1,1, 20.144, 10569.459, 506.809, 52872.619 25/07/13,05:30:48,01,10,1, 11.8,1,1, 20.144, 10569.515, 506.796, 52872.652 25/07/13,05:30:48,02,10,1, 11.8,1,1, 20.144, 10569.509, 506.756, 52872.639 25/07/13,05:30:48,03,10,1, 11.8,1,1, 20.144, 10569.517, 506.762, 52872.643 25/07/13,05:30:48,04,10,1, 11.8,1,1, 20.144, 10569.527, 506.741, 52872.584 25/07/13,05:30:48,05,10,1, 11.8,1,1, 20.144, 10569.552, 506.732, 52872.625 25/07/13,05:30:48,06,10,1, 11.8,1,1, 20.144, 10569.550, 506.744, 52872.561 25/07/13,05:30:48,07,10,1, 11.8,1,1, 20.144, 10569.567, 506.738, 52872.584 25/07/13,05:30:48,08,10,1, 11.8,1,1, 20.144, 10569.578, 506.741, 52872.622 25/07/13,05:30:48,09,10,1, 11.8,1,1, 20.144, 10569.592, 506.734, 52872.562 25/07/13,05:30:48,10,10,1, 11.8,1,1, 20.144, 10569.594, 506.732, 52872.584 25/07/13,05:30:48,11,10,1, 11.8,1,1, 20.144, 10569.583, 506.708, 52872.569 25/07/13,05:30:48,12,10,1, 11.8,1,1, 20.144, 10569.614, 506.709, 52872.603 25/07/13,05:30:48,13,10,1, 11.8,1,1, 20.144, 10569.609, 506.709, 52872.588 25/07/13,05:30:48,14,10,1, 11.8,1,1, 20.144, 10569.619, 506.717, 52872.647 25/07/13,05:30:48,15,10,1, 11.8,1,1, 20.144, 10569.628, 506.708, 52872.568 25/07/13,05:30:48,16,10,1, 11.8,1,1, 20.144, 10569.626, 506.729, 52872.581 25/07/13,05:30:48,17,10,1, 11.8,1,1, 20.144, 10569.627, 506.745, 52872.624 25/07/13,05:30:48,18,10,1, 11.8,1,1, 20.144, 10569.661, 506.743, 52872.675 25/07/13,05:30:48,19,10,1, 11.8,1,1, 20.144, 10569.684, 506.682, 52872.592 25/07/13,05:30:49,00,09,1, 11.9,1,1, 20.144, 10569.676, 506.682, 52872.592 25/07/13,05:30:49,01,09,1, 11.9,1,1, 20.144, 10569.653, 506.695, 52872.612 25/07/13,05:30:49,02,09,1, 11.9,1,1, 20.144, 10569.670, 506.685, 52872.613 25/07/13,05:30:49,03,09,1, 11.9,1,1, 20.144, 10569.673, 506.684, 52872.663 25/07/13,05:30:49,04,09,1, 11.9,1,1, 20.144, 10569.695, 506.686, 52872.641 25/07/13,05:30:49,05,09,1, 11.9,1,1, 20.144, 10569.698, 506.685, 52872.617 25/07/13,05:30:49,06,09,1, 11.9,1,1, 20.144, 10569.683, 506.703, 52872.655 25/07/13,05:30:49,07,09,1, 11.9,1,1, 20.144, 10569.716, 506.700, 52872.657 25/07/13,05:30:49,08,09,1, 11.9,1,1, 20.144, 10569.686, 506.687, 52872.610 25/07/13,05:30:49,09,09,1, 11.9,1,1, 20.144, 10569.711, 506.701, 52872.644 25/07/13,05:30:49,10,09,1, 11.9,1,1, 20.144, 10569.692, 506.718, 52872.611 25/07/13,05:30:49,11,09,1, 11.9,1,1, 20.144, 10569.705, 506.708, 52872.670 25/07/13,05:30:49,12,09,1, 11.9,1,1, 20.144, 10569.699, 506.729, 52872.656 25/07/13,05:30:49,13,09,1, 11.9,1,1, 20.144, 10569.734, 506.731, 52872.659 25/07/13,05:30:49,14,09,1, 11.9,1,1, 20.144, 10569.717, 506.735, 52872.643 25/07/13,05:30:49,15,09,1, 11.9,1,1, 20.144, 10569.720, 506.735, 52872.670 25/07/13,05:30:49,16,09,1, 11.9,1,1, 20.144, 10569.717, 506.740, 52872.687 25/07/13,05:30:49,17,09,1, 11.9,1,1, 20.144, 10569.708, 506.736, 52872.647 25/07/13,05:30:49,18,09,1, 11.9,1,1, 20.144, 10569.733, 506.744, 52872.732 25/07/13,05:30:49,19,09,1, 11.9,1,1, 20.144, 10569.706, 506.724, 52872.657 25/07/13,05:30:50,00,09,1, 11.9,1,1, 20.146, 10569.701, 506.724, 52872.657 25/07/13,05:30:50,01,09,1, 11.9,1,1, 20.146, 10569.688, 506.772, 52872.704 25/07/13,05:30:50,02,09,1, 11.9,1,1, 20.146, 10569.695, 506.754, 52872.751 25/07/13,05:30:50,03,09,1, 11.9,1,1, 20.146, 10569.698, 506.791, 52872.718 25/07/13,05:30:50,04,09,1, 11.9,1,1, 20.146, 10569.693, 506.767, 52872.738 25/07/13,05:30:50,05,09,1, 11.9,1,1, 20.146, 10569.681, 506.778, 52872.677 25/07/13,05:30:50,06,09,1, 11.9,1,1, 20.146, 10569.669, 506.772, 52872.706 25/07/13,05:30:50,07,09,1, 11.9,1,1, 20.146, 10569.687, 506.781, 52872.742 25/07/13,05:30:50,08,09,1, 11.9,1,1, 20.146, 10569.661, 506.793, 52872.734 25/07/13,05:30:50,09,09,1, 11.9,1,1, 20.146, 10569.672, 506.794, 52872.788 25/07/13,05:30:50,10,09,1, 11.9,1,1, 20.146, 10569.693, 506.796, 52872.739 25/07/13,05:30:50,11,09,1, 11.9,1,1, 20.146, 10569.647, 506.802, 52872.732 25/07/13,05:30:50,12,09,1, 11.9,1,1, 20.146, 10569.665, 506.812, 52872.800 25/07/13,05:30:50,13,09,1, 11.9,1,1, 20.146, 10569.633, 506.821, 52872.802 25/07/13,05:30:50,14,09,1, 11.9,1,1, 20.146, 10569.636, 506.827, 52872.794 25/07/13,05:30:50,15,09,1, 11.9,1,1, 20.146, 10569.654, 506.839, 52872.804 25/07/13,05:30:50,16,09,1, 11.9,1,1, 20.146, 10569.632, 506.825, 52872.755 25/07/13,05:30:50,17,09,1, 11.9,1,1, 20.146, 10569.588, 506.822, 52872.746 25/07/13,05:30:50,18,09,1, 11.9,1,1, 20.146, 10569.596, 506.848, 52872.815 25/07/13,05:30:50,19,09,1, 11.9,1,1, 20.146, 10569.605, 506.866, 52872.806 25/07/13,05:30:51,00,09,1, 11.9,1,1, 20.144, 10569.601, 506.866, 52872.806 25/07/13,05:30:51,01,09,1, 11.9,1,1, 20.144, 10569.570, 506.877, 52872.806 25/07/13,05:30:51,02,09,1, 11.9,1,1, 20.144, 10569.561, 506.904, 52872.866 25/07/13,05:30:51,03,09,1, 11.9,1,1, 20.144, 10569.567, 506.883, 52872.857 25/07/13,05:30:51,04,09,1, 11.9,1,1, 20.144, 10569.557, 506.876, 52872.820 25/07/13,05:30:51,05,09,1, 11.9,1,1, 20.144, 10569.546, 506.894, 52872.892 25/07/13,05:30:51,06,09,1, 11.9,1,1, 20.144, 10569.521, 506.910, 52872.893 25/07/13,05:30:51,07,09,1, 11.9,1,1, 20.144, 10569.513, 506.913, 52872.933 25/07/13,05:30:51,08,09,1, 11.9,1,1, 20.144, 10569.492, 506.933, 52872.925 25/07/13,05:30:51,09,09,1, 11.9,1,1, 20.144, 10569.483, 506.936, 52872.913 25/07/13,05:30:51,10,09,1, 11.9,1,1, 20.144, 10569.499, 506.952, 52872.917 25/07/13,05:30:51,11,09,1, 11.9,1,1, 20.144, 10569.480, 506.927, 52872.889 25/07/13,05:30:51,12,09,1, 11.9,1,1, 20.144, 10569.470, 506.951, 52872.944 25/07/13,05:30:51,13,09,1, 11.9,1,1, 20.144, 10569.459, 506.969, 52872.943 25/07/13,05:30:51,14,09,1, 11.9,1,1, 20.144, 10569.446, 506.950, 52872.940 25/07/13,05:30:51,15,09,1, 11.9,1,1, 20.144, 10569.455, 506.959, 52872.968 25/07/13,05:30:51,16,09,1, 11.9,1,1, 20.144, 10569.428, 506.988, 52872.936 25/07/13,05:30:51,17,09,1, 11.9,1,1, 20.144, 10569.423, 506.984, 52872.958 25/07/13,05:30:51,18,09,1, 11.9,1,1, 20.144, 10569.416, 506.982, 52872.922 25/07/13,05:30:51,19,09,1, 11.9,1,1, 20.144, 10569.410, 507.011, 52872.977 25/07/13,05:30:52,00,10,1, 11.9,1,1, 20.145, 10569.409, 507.011, 52872.977 25/07/13,05:30:52,01,10,1, 11.9,1,1, 20.145, 10569.373, 506.997, 52872.996 25/07/13,05:30:52,02,10,1, 11.9,1,1, 20.145, 10569.367, 507.014, 52872.990 25/07/13,05:30:52,03,10,1, 11.9,1,1, 20.145, 10569.386, 507.036, 52873.069 25/07/13,05:30:52,04,10,1, 11.9,1,1, 20.145, 10569.348, 507.020, 52873.050 25/07/13,05:30:52,05,10,1, 11.9,1,1, 20.145, 10569.326, 507.058, 52873.085 25/07/13,05:30:52,06,10,1, 11.9,1,1, 20.145, 10569.317, 507.038, 52872.992 25/07/13,05:30:52,07,10,1, 11.9,1,1, 20.145, 10569.325, 507.055, 52873.052 25/07/13,05:30:52,08,10,1, 11.9,1,1, 20.145, 10569.300, 507.102, 52873.106 25/07/13,05:30:52,09,10,1, 11.9,1,1, 20.145, 10569.285, 507.114, 52873.116 25/07/13,05:30:52,10,10,1, 11.9,1,1, 20.145, 10569.290, 507.112, 52873.169 25/07/13,05:30:52,11,10,1, 11.9,1,1, 20.145, 10569.302, 507.115, 52873.184 25/07/13,05:30:52,12,10,1, 11.9,1,1, 20.145, 10569.277, 507.139, 52873.138 25/07/13,05:30:52,13,10,1, 11.9,1,1, 20.145, 10569.263, 507.107, 52873.140 25/07/13,05:30:52,14,10,1, 11.9,1,1, 20.145, 10569.269, 507.140, 52873.188 25/07/13,05:30:52,15,10,1, 11.9,1,1, 20.145, 10569.252, 507.164, 52873.153 25/07/13,05:30:52,16,10,1, 11.9,1,1, 20.145, 10569.223, 507.203, 52873.271 25/07/13,05:30:52,17,10,1, 11.9,1,1, 20.145, 10569.224, 507.221, 52873.269 25/07/13,05:30:52,18,10,1, 11.9,1,1, 20.145, 10569.213, 507.178, 52873.205 25/07/13,05:30:52,19,10,1, 11.9,1,1, 20.145, 10569.204, 507.222, 52873.230 25/07/13,05:30:53,00,10,1, 12.0,1,1, 20.149, 10569.201, 507.222, 52873.230 25/07/13,05:30:53,01,10,1, 12.0,1,1, 20.149, 10569.190, 507.252, 52873.215 25/07/13,05:30:53,02,10,1, 12.0,1,1, 20.149, 10569.173, 507.258, 52873.197 25/07/13,05:30:53,03,10,1, 12.0,1,1, 20.149, 10569.163, 507.255, 52873.186 25/07/13,05:30:53,04,10,1, 12.0,1,1, 20.149, 10569.153, 507.288, 52873.266 25/07/13,05:30:53,05,10,1, 12.0,1,1, 20.149, 10569.156, 507.302, 52873.276 25/07/13,05:30:53,06,10,1, 12.0,1,1, 20.149, 10569.124, 507.343, 52873.310 25/07/13,05:30:53,07,10,1, 12.0,1,1, 20.149, 10569.137, 507.336, 52873.301 25/07/13,05:30:53,08,10,1, 12.0,1,1, 20.149, 10569.129, 507.362, 52873.318 25/07/13,05:30:53,09,10,1, 12.0,1,1, 20.149, 10569.073, 507.365, 52873.309 25/07/13,05:30:53,10,10,1, 12.0,1,1, 20.149, 10569.086, 507.388, 52873.354 25/07/13,05:30:53,11,10,1, 12.0,1,1, 20.149, 10569.073, 507.406, 52873.340 25/07/13,05:30:53,12,10,1, 12.0,1,1, 20.149, 10569.045, 507.423, 52873.286 25/07/13,05:30:53,13,10,1, 12.0,1,1, 20.149, 10569.040, 507.427, 52873.318 25/07/13,05:30:53,14,10,1, 12.0,1,1, 20.149, 10569.042, 507.462, 52873.314 25/07/13,05:30:53,15,10,1, 12.0,1,1, 20.149, 10569.048, 507.455, 52873.407 25/07/13,05:30:53,16,10,1, 12.0,1,1, 20.149, 10569.001, 507.485, 52873.465 25/07/13,05:30:53,17,10,1, 12.0,1,1, 20.149, 10568.998, 507.514, 52873.481 25/07/13,05:30:53,18,10,1, 12.0,1,1, 20.149, 10569.003, 507.518, 52873.483 25/07/13,05:30:53,19,10,1, 12.0,1,1, 20.149, 10568.982, 507.560, 52873.489 25/07/13,05:30:54,00,10,1, 11.9,1,1, 20.145, 10568.975, 507.560, 52873.489 25/07/13,05:30:54,01,10,1, 11.9,1,1, 20.145, 10568.950, 507.570, 52873.421 25/07/13,05:30:54,02,10,1, 11.9,1,1, 20.145, 10568.969, 507.585, 52873.522 25/07/13,05:30:54,03,10,1, 11.9,1,1, 20.145, 10568.930, 507.615, 52873.515 25/07/13,05:30:54,04,10,1, 11.9,1,1, 20.145, 10568.904, 507.602, 52873.456 25/07/13,05:30:54,05,10,1, 11.9,1,1, 20.145, 10568.879, 507.628, 52873.531 25/07/13,05:30:54,06,10,1, 11.9,1,1, 20.145, 10568.863, 507.657, 52873.527 25/07/13,05:30:54,07,10,1, 11.9,1,1, 20.145, 10568.845, 507.649, 52873.566 25/07/13,05:30:54,08,10,1, 11.9,1,1, 20.145, 10568.811, 507.692, 52873.618 25/07/13,05:30:54,09,10,1, 11.9,1,1, 20.145, 10568.837, 507.711, 52873.546 25/07/13,05:30:54,10,10,1, 11.9,1,1, 20.145, 10568.797, 507.726, 52873.642 25/07/13,05:30:54,11,10,1, 11.9,1,1, 20.145, 10568.783, 507.729, 52873.570 25/07/13,05:30:54,12,10,1, 11.9,1,1, 20.145, 10568.756, 507.753, 52873.572 25/07/13,05:30:54,13,10,1, 11.9,1,1, 20.145, 10568.773, 507.750, 52873.625 25/07/13,05:30:54,14,10,1, 11.9,1,1, 20.145, 10568.749, 507.779, 52873.667 25/07/13,05:30:54,15,10,1, 11.9,1,1, 20.145, 10568.738, 507.792, 52873.654 25/07/13,05:30:54,16,10,1, 11.9,1,1, 20.145, 10568.728, 507.845, 52873.655 25/07/13,05:30:54,17,10,1, 11.9,1,1, 20.145, 10568.735, 507.842, 52873.676 25/07/13,05:30:54,18,10,1, 11.9,1,1, 20.145, 10568.698, 507.874, 52873.723 25/07/13,05:30:54,19,10,1, 11.9,1,1, 20.145, 10568.680, 507.862, 52873.701 25/07/13,05:30:55,00,10,1, 11.9,1,1, 20.146, 10568.675, 507.862, 52873.701 25/07/13,05:30:55,01,10,1, 11.9,1,1, 20.146, 10568.652, 507.910, 52873.736 25/07/13,05:30:55,02,10,1, 11.9,1,1, 20.146, 10568.645, 507.893, 52873.724 25/07/13,05:30:55,03,10,1, 11.9,1,1, 20.146, 10568.641, 507.924, 52873.735 25/07/13,05:30:55,04,10,1, 11.9,1,1, 20.146, 10568.627, 507.934, 52873.761 25/07/13,05:30:55,05,10,1, 11.9,1,1, 20.146, 10568.612, 507.955, 52873.820 25/07/13,05:30:55,06,10,1, 11.9,1,1, 20.146, 10568.595, 507.973, 52873.740 25/07/13,05:30:55,07,10,1, 11.9,1,1, 20.146, 10568.598, 507.985, 52873.774 25/07/13,05:30:55,08,10,1, 11.9,1,1, 20.146, 10568.580, 508.007, 52873.796 25/07/13,05:30:55,09,10,1, 11.9,1,1, 20.146, 10568.559, 507.996, 52873.795 25/07/13,05:30:55,10,10,1, 11.9,1,1, 20.146, 10568.525, 508.023, 52873.789 25/07/13,05:30:55,11,10,1, 11.9,1,1, 20.146, 10568.522, 508.036, 52873.845 25/07/13,05:30:55,12,10,1, 11.9,1,1, 20.146, 10568.514, 508.038, 52873.833 25/07/13,05:30:55,13,10,1, 11.9,1,1, 20.146, 10568.504, 508.054, 52873.837 25/07/13,05:30:55,14,10,1, 11.9,1,1, 20.146, 10568.504, 508.058, 52873.826 25/07/13,05:30:55,15,10,1, 11.9,1,1, 20.146, 10568.470, 508.054, 52873.918 25/07/13,05:30:55,16,10,1, 11.9,1,1, 20.146, 10568.475, 508.097, 52873.887 25/07/13,05:30:55,17,10,1, 11.9,1,1, 20.146, 10568.492, 508.104, 52873.945 25/07/13,05:30:55,18,10,1, 11.9,1,1, 20.146, 10568.448, 508.126, 52873.910 25/07/13,05:30:55,19,10,1, 11.9,1,1, 20.146, 10568.463, 508.155, 52873.972 25/07/13,05:30:56,00,10,1, 11.9,1,1, 20.144, 10568.458, 508.155, 52873.972 25/07/13,05:30:56,01,10,1, 11.9,1,1, 20.144, 10568.431, 508.122, 52873.896 25/07/13,05:30:56,02,10,1, 11.9,1,1, 20.144, 10568.430, 508.139, 52873.923 25/07/13,05:30:56,03,10,1, 11.9,1,1, 20.144, 10568.443, 508.135, 52873.993 25/07/13,05:30:56,04,10,1, 11.9,1,1, 20.144, 10568.401, 508.169, 52873.942 25/07/13,05:30:56,05,10,1, 11.9,1,1, 20.144, 10568.395, 508.151, 52873.937 25/07/13,05:30:56,06,10,1, 11.9,1,1, 20.144, 10568.408, 508.158, 52874.023 25/07/13,05:30:56,07,10,1, 11.9,1,1, 20.144, 10568.388, 508.195, 52874.032 25/07/13,05:30:56,08,10,1, 11.9,1,1, 20.144, 10568.376, 508.201, 52874.066 25/07/13,05:30:56,09,10,1, 11.9,1,1, 20.144, 10568.388, 508.228, 52874.041 25/07/13,05:30:56,10,10,1, 11.9,1,1, 20.144, 10568.352, 508.223, 52874.060 25/07/13,05:30:56,11,10,1, 11.9,1,1, 20.144, 10568.345, 508.222, 52874.085 25/07/13,05:30:56,12,10,1, 11.9,1,1, 20.144, 10568.354, 508.246, 52874.099 25/07/13,05:30:56,13,10,1, 11.9,1,1, 20.144, 10568.318, 508.241, 52874.118 25/07/13,05:30:56,14,10,1, 11.9,1,1, 20.144, 10568.317, 508.242, 52874.099 25/07/13,05:30:56,15,10,1, 11.9,1,1, 20.144, 10568.324, 508.232, 52874.097 25/07/13,05:30:56,16,10,1, 11.9,1,1, 20.144, 10568.302, 508.244, 52874.127 25/07/13,05:30:56,17,10,1, 11.9,1,1, 20.144, 10568.292, 508.250, 52874.090 25/07/13,05:30:56,18,10,1, 11.9,1,1, 20.144, 10568.285, 508.253, 52874.100 25/07/13,05:30:56,19,10,1, 11.9,1,1, 20.144, 10568.299, 508.282, 52874.136 25/07/13,05:30:57,00,10,1, 12.0,1,1, 20.149, 10568.291, 508.282, 52874.136 25/07/13,05:30:57,01,10,1, 12.0,1,1, 20.149, 10568.268, 508.301, 52874.159 25/07/13,05:30:57,02,10,1, 12.0,1,1, 20.149, 10568.252, 508.471, 52874.896 25/07/13,05:30:57,03,10,1, 12.0,1,1, 20.149, 10568.265, 508.503, 52874.964 25/07/13,05:30:57,04,10,1, 12.0,1,1, 20.149, 10568.237, 508.520, 52875.046 25/07/13,05:30:57,05,10,1, 12.0,1,1, 20.149, 10568.245, 508.520, 52874.990 25/07/13,05:30:57,06,10,1, 12.0,1,1, 20.149, 10568.253, 508.515, 52874.941 25/07/13,05:30:57,07,10,1, 12.0,1,1, 20.149, 10568.239, 508.527, 52875.050 25/07/13,05:30:57,08,10,1, 12.0,1,1, 20.149, 10568.245, 508.576, 52875.037 25/07/13,05:30:57,09,10,1, 12.0,1,1, 20.149, 10568.221, 508.543, 52874.956 25/07/13,05:30:57,10,10,1, 12.0,1,1, 20.149, 10568.230, 508.584, 52874.993 25/07/13,05:30:57,11,10,1, 12.0,1,1, 20.149, 10568.239, 508.574, 52875.015 25/07/13,05:30:57,12,10,1, 12.0,1,1, 20.149, 10568.234, 508.594, 52875.075 25/07/13,05:30:57,13,10,1, 12.0,1,1, 20.149, 10568.209, 508.612, 52875.015 25/07/13,05:30:57,14,10,1, 12.0,1,1, 20.149, 10568.231, 508.615, 52874.989 25/07/13,05:30:57,15,10,1, 12.0,1,1, 20.149, 10568.201, 508.637, 52875.163 25/07/13,05:30:57,16,10,1, 12.0,1,1, 20.149, 10568.234, 508.632, 52875.149 25/07/13,05:30:57,17,10,1, 12.0,1,1, 20.149, 10568.208, 508.663, 52875.154 25/07/13,05:30:57,18,10,1, 12.0,1,1, 20.149, 10568.204, 508.672, 52875.174 25/07/13,05:30:57,19,10,1, 12.0,1,1, 20.149, 10568.209, 508.672, 52875.179 25/07/13,05:30:58,00,10,1, 11.9,1,1, 20.150, 10568.208, 508.672, 52875.179 25/07/13,05:30:58,01,10,1, 11.9,1,1, 20.150, 10568.174, 508.680, 52875.157 25/07/13,05:30:58,02,10,1, 11.9,1,1, 20.150, 10568.178, 508.700, 52875.145 25/07/13,05:30:58,03,10,1, 11.9,1,1, 20.150, 10568.171, 508.707, 52875.270 25/07/13,05:30:58,04,10,1, 11.9,1,1, 20.150, 10568.198, 508.719, 52875.203 25/07/13,05:30:58,05,10,1, 11.9,1,1, 20.150, 10568.195, 508.738, 52875.221 25/07/13,05:30:58,06,10,1, 11.9,1,1, 20.150, 10568.193, 508.762, 52875.223 25/07/13,05:30:58,07,10,1, 11.9,1,1, 20.150, 10568.173, 508.779, 52875.247 25/07/13,05:30:58,08,10,1, 11.9,1,1, 20.150, 10568.175, 508.794, 52875.099 25/07/13,05:30:58,09,10,1, 11.9,1,1, 20.150, 10568.165, 508.834, 52875.269 25/07/13,05:30:58,10,10,1, 11.9,1,1, 20.150, 10568.142, 508.839, 52875.386 25/07/13,05:30:58,11,10,1, 11.9,1,1, 20.150, 10568.147, 508.860, 52875.348 25/07/13,05:30:58,12,10,1, 11.9,1,1, 20.150, 10568.174, 508.866, 52875.352 25/07/13,05:30:58,13,10,1, 11.9,1,1, 20.150, 10568.181, 508.885, 52875.372 25/07/13,05:30:58,14,10,1, 11.9,1,1, 20.150, 10568.187, 508.892, 52875.361 25/07/13,05:30:58,15,10,1, 11.9,1,1, 20.150, 10568.189, 508.904, 52875.370 25/07/13,05:30:58,16,10,1, 11.9,1,1, 20.150, 10568.189, 508.937, 52875.443 25/07/13,05:30:58,17,10,1, 11.9,1,1, 20.150, 10568.189, 508.921, 52875.490 25/07/13,05:30:58,18,10,1, 11.9,1,1, 20.150, 10568.203, 508.934, 52875.448 25/07/13,05:30:58,19,10,1, 11.9,1,1, 20.150, 10568.213, 508.984, 52875.474 25/07/13,05:30:59,00,10,1, 11.9,1,1, 20.148, 10568.208, 508.984, 52875.474 25/07/13,05:30:59,01,10,1, 11.9,1,1, 20.148, 10568.197, 509.021, 52875.484 25/07/13,05:30:59,02,10,1, 11.9,1,1, 20.148, 10568.203, 509.046, 52875.447 25/07/13,05:30:59,03,10,1, 11.9,1,1, 20.148, 10568.200, 509.056, 52875.428 25/07/13,05:30:59,04,10,1, 11.9,1,1, 20.148, 10568.185, 509.075, 52875.497 25/07/13,05:30:59,05,10,1, 11.9,1,1, 20.148, 10568.200, 509.100, 52875.505 25/07/13,05:30:59,06,10,1, 11.9,1,1, 20.148, 10568.185, 509.107, 52875.499 25/07/13,05:30:59,07,10,1, 11.9,1,1, 20.148, 10568.182, 509.103, 52875.537 25/07/13,05:30:59,08,10,1, 11.9,1,1, 20.148, 10568.199, 509.113, 52875.537 25/07/13,05:30:59,09,10,1, 11.9,1,1, 20.148, 10568.178, 509.143, 52875.637 25/07/13,05:30:59,10,10,1, 11.9,1,1, 20.148, 10568.175, 509.161, 52875.616 25/07/13,05:30:59,11,10,1, 11.9,1,1, 20.148, 10568.199, 509.187, 52875.629 25/07/13,05:30:59,12,10,1, 11.9,1,1, 20.148, 10568.194, 509.187, 52875.647 25/07/13,05:30:59,13,10,1, 11.9,1,1, 20.148, 10568.212, 509.233, 52875.750 25/07/13,05:30:59,14,10,1, 11.9,1,1, 20.148, 10568.184, 509.217, 52875.742 25/07/13,05:30:59,15,10,1, 11.9,1,1, 20.148, 10568.209, 509.211, 52875.727 25/07/13,05:30:59,16,10,1, 11.9,1,1, 20.148, 10568.203, 509.229, 52875.771 25/07/13,05:30:59,17,10,1, 11.9,1,1, 20.148, 10568.216, 509.240, 52875.787 25/07/13,05:30:59,18,10,1, 11.9,1,1, 20.148, 10568.196, 509.265, 52875.804 25/07/13,05:30:59,19,10,1, 11.9,1,1, 20.148, 10568.226, 509.253, 52875.825 25/07/13,05:31:00,00,10,1, 12.0,1,1, 20.146, 10568.224, 509.253, 52875.825 25/07/13,05:31:00,01,10,1, 12.0,1,1, 20.146, 10568.216, 509.271, 52875.876 25/07/13,05:31:00,02,10,1, 12.0,1,1, 20.146, 10568.224, 509.152, 52875.117 25/07/13,05:31:00,03,10,1, 12.0,1,1, 20.146, 10568.218, 509.120, 52875.051 25/07/13,05:31:00,04,10,1, 12.0,1,1, 20.146, 10568.229, 509.137, 52875.084 25/07/13,05:31:00,05,10,1, 12.0,1,1, 20.146, 10568.234, 509.148, 52875.073 25/07/13,05:31:00,06,10,1, 12.0,1,1, 20.146, 10568.218, 509.172, 52875.165 25/07/13,05:31:00,07,10,1, 12.0,1,1, 20.146, 10568.244, 509.166, 52875.189 25/07/13,05:31:00,08,10,1, 12.0,1,1, 20.146, 10568.258, 509.158, 52875.101 25/07/13,05:31:00,09,10,1, 12.0,1,1, 20.146, 10568.239, 509.170, 52875.136 25/07/13,05:31:00,10,10,1, 12.0,1,1, 20.146, 10568.230, 509.195, 52875.179 25/07/13,05:31:00,11,10,1, 12.0,1,1, 20.146, 10568.250, 509.208, 52875.202 25/07/13,05:31:00,12,10,1, 12.0,1,1, 20.146, 10568.277, 509.235, 52875.220 25/07/13,05:31:00,13,10,1, 12.0,1,1, 20.146, 10568.277, 509.226, 52875.234 25/07/13,05:31:00,14,10,1, 12.0,1,1, 20.146, 10568.260, 509.249, 52875.225 25/07/13,05:31:00,15,10,1, 12.0,1,1, 20.146, 10568.279, 509.256, 52875.282 25/07/13,05:31:00,16,10,1, 12.0,1,1, 20.146, 10568.263, 509.251, 52875.304 25/07/13,05:31:00,17,10,1, 12.0,1,1, 20.146, 10568.285, 509.218, 52875.230 25/07/13,05:31:00,18,10,1, 12.0,1,1, 20.146, 10568.301, 509.269, 52875.279 25/07/13,05:31:00,19,10,1, 12.0,1,1, 20.146, 10568.295, 509.258, 52875.266 25/07/13,05:31:01,00,10,1, 12.0,1,1, 20.147, 10568.291, 509.258, 52875.266 25/07/13,05:31:01,01,10,1, 12.0,1,1, 20.147, 10568.322, 509.306, 52875.371 25/07/13,05:31:01,02,10,1, 12.0,1,1, 20.147, 10568.342, 509.322, 52875.385 25/07/13,05:31:01,03,10,1, 12.0,1,1, 20.147, 10568.319, 509.323, 52875.387 25/07/13,05:31:01,04,10,1, 12.0,1,1, 20.147, 10568.358, 509.341, 52875.384 25/07/13,05:31:01,05,10,1, 12.0,1,1, 20.147, 10568.349, 509.347, 52875.341 25/07/13,05:31:01,06,10,1, 12.0,1,1, 20.147, 10568.357, 509.352, 52875.443 25/07/13,05:31:01,07,10,1, 12.0,1,1, 20.147, 10568.383, 509.361, 52875.443 25/07/13,05:31:01,08,10,1, 12.0,1,1, 20.147, 10568.390, 509.351, 52875.386 25/07/13,05:31:01,09,10,1, 12.0,1,1, 20.147, 10568.421, 509.351, 52875.403 25/07/13,05:31:01,10,10,1, 12.0,1,1, 20.147, 10568.441, 509.383, 52875.505 25/07/13,05:31:01,11,10,1, 12.0,1,1, 20.147, 10568.423, 509.372, 52875.438 25/07/13,05:31:01,12,10,1, 12.0,1,1, 20.147, 10568.433, 509.374, 52875.510 25/07/13,05:31:01,13,10,1, 12.0,1,1, 20.147, 10568.453, 509.376, 52875.511 25/07/13,05:31:01,14,10,1, 12.0,1,1, 20.147, 10568.478, 509.425, 52875.577 25/07/13,05:31:01,15,10,1, 12.0,1,1, 20.147, 10568.465, 509.431, 52875.549 25/07/13,05:31:01,16,10,1, 12.0,1,1, 20.147, 10568.474, 509.442, 52875.530 25/07/13,05:31:01,17,10,1, 12.0,1,1, 20.147, 10568.474, 509.432, 52875.610 25/07/13,05:31:01,18,10,1, 12.0,1,1, 20.147, 10568.486, 509.422, 52875.590 25/07/13,05:31:01,19,10,1, 12.0,1,1, 20.147, 10568.507, 509.454, 52875.587 25/07/13,05:31:02,00,11,1, 12.0,1,1, 20.146, 10568.500, 509.454, 52875.587 25/07/13,05:31:02,01,11,1, 12.0,1,1, 20.146, 10568.522, 509.448, 52875.655 25/07/13,05:31:02,02,11,1, 12.0,1,1, 20.146, 10568.540, 509.448, 52875.721 25/07/13,05:31:02,03,11,1, 12.0,1,1, 20.146, 10568.536, 509.453, 52875.718 25/07/13,05:31:02,04,11,1, 12.0,1,1, 20.146, 10568.574, 509.455, 52875.680 25/07/13,05:31:02,05,11,1, 12.0,1,1, 20.146, 10568.579, 509.462, 52875.729 25/07/13,05:31:02,06,11,1, 12.0,1,1, 20.146, 10568.597, 509.464, 52875.694 25/07/13,05:31:02,07,11,1, 12.0,1,1, 20.146, 10568.617, 509.452, 52875.674 25/07/13,05:31:02,08,11,1, 12.0,1,1, 20.146, 10568.614, 509.469, 52875.744 25/07/13,05:31:02,09,11,1, 12.0,1,1, 20.146, 10568.653, 509.470, 52875.739 25/07/13,05:31:02,10,11,1, 12.0,1,1, 20.146, 10568.639, 509.485, 52875.731 25/07/13,05:31:02,11,11,1, 12.0,1,1, 20.146, 10568.679, 509.505, 52875.797 25/07/13,05:31:02,12,11,1, 12.0,1,1, 20.146, 10568.702, 509.487, 52875.766 25/07/13,05:31:02,13,11,1, 12.0,1,1, 20.146, 10568.724, 509.482, 52875.785 25/07/13,05:31:02,14,11,1, 12.0,1,1, 20.146, 10568.726, 509.507, 52875.843 25/07/13,05:31:02,15,11,1, 12.0,1,1, 20.146, 10568.742, 509.505, 52875.825 25/07/13,05:31:02,16,11,1, 12.0,1,1, 20.146, 10568.760, 509.515, 52875.788 25/07/13,05:31:02,17,11,1, 12.0,1,1, 20.146, 10568.788, 509.519, 52875.884 25/07/13,05:31:02,18,11,1, 12.0,1,1, 20.146, 10568.797, 509.528, 52875.861 25/07/13,05:31:02,19,11,1, 12.0,1,1, 20.146, 10568.789, 509.549, 52875.955 25/07/13,05:31:03,00,10,1, 11.9,1,1, 20.144, 10568.783, 509.549, 52875.955 25/07/13,05:31:03,01,10,1, 11.9,1,1, 20.144, 10568.843, 509.525, 52875.942 25/07/13,05:31:03,02,10,1, 11.9,1,1, 20.144, 10568.892, 509.525, 52875.926 25/07/13,05:31:03,03,10,1, 11.9,1,1, 20.144, 10568.859, 509.540, 52875.958 25/07/13,05:31:03,04,10,1, 11.9,1,1, 20.144, 10568.898, 509.557, 52875.982 25/07/13,05:31:03,05,10,1, 11.9,1,1, 20.144, 10568.942, 509.554, 52875.951 25/07/13,05:31:03,06,10,1, 11.9,1,1, 20.144, 10568.955, 509.576, 52876.065 25/07/13,05:31:03,07,10,1, 11.9,1,1, 20.144, 10568.954, 509.589, 52876.056 25/07/13,05:31:03,08,10,1, 11.9,1,1, 20.144, 10568.963, 509.619, 52876.045 25/07/13,05:31:03,09,10,1, 11.9,1,1, 20.144, 10569.001, 509.609, 52876.049 25/07/13,05:31:03,10,10,1, 11.9,1,1, 20.144, 10568.994, 509.623, 52876.087 25/07/13,05:31:03,11,10,1, 11.9,1,1, 20.144, 10569.027, 509.656, 52876.064 25/07/13,05:31:03,12,10,1, 11.9,1,1, 20.144, 10569.069, 509.635, 52876.071 25/07/13,05:31:03,13,10,1, 11.9,1,1, 20.144, 10569.060, 509.652, 52876.036 25/07/13,05:31:03,14,10,1, 11.9,1,1, 20.144, 10569.082, 509.653, 52876.116 25/07/13,05:31:03,15,10,1, 11.9,1,1, 20.144, 10569.118, 509.694, 52876.147 25/07/13,05:31:03,16,10,1, 11.9,1,1, 20.144, 10569.118, 509.682, 52876.065 25/07/13,05:31:03,17,10,1, 11.9,1,1, 20.144, 10569.165, 509.682, 52876.195 25/07/13,05:31:03,18,10,1, 11.9,1,1, 20.144, 10569.182, 509.711, 52876.199 25/07/13,05:31:03,19,10,1, 11.9,1,1, 20.144, 10569.217, 509.737, 52876.149 25/07/13,05:31:04,00,10,1, 12.0,1,1, 20.144, 10569.209, 509.737, 52876.149 25/07/13,05:31:04,01,10,1, 12.0,1,1, 20.144, 10569.252, 509.746, 52876.221 25/07/13,05:31:04,02,10,1, 12.0,1,1, 20.144, 10569.251, 509.762, 52876.252 25/07/13,05:31:04,03,10,1, 12.0,1,1, 20.144, 10569.284, 509.770, 52876.249 25/07/13,05:31:04,04,10,1, 12.0,1,1, 20.144, 10569.288, 509.790, 52876.324 25/07/13,05:31:04,05,10,1, 12.0,1,1, 20.144, 10569.337, 509.809, 52876.308 25/07/13,05:31:04,06,10,1, 12.0,1,1, 20.144, 10569.348, 509.802, 52876.295 25/07/13,05:31:04,07,10,1, 12.0,1,1, 20.144, 10569.360, 509.836, 52876.286 25/07/13,05:31:04,08,10,1, 12.0,1,1, 20.144, 10569.377, 509.833, 52876.383 25/07/13,05:31:04,09,10,1, 12.0,1,1, 20.144, 10569.374, 509.857, 52876.396 25/07/13,05:31:04,10,10,1, 12.0,1,1, 20.144, 10569.437, 509.845, 52876.453 25/07/13,05:31:04,11,10,1, 12.0,1,1, 20.144, 10569.437, 509.874, 52876.447 25/07/13,05:31:04,12,10,1, 12.0,1,1, 20.144, 10569.478, 509.892, 52876.445 25/07/13,05:31:04,13,10,1, 12.0,1,1, 20.144, 10569.490, 509.908, 52876.467 25/07/13,05:31:04,14,10,1, 12.0,1,1, 20.144, 10569.542, 509.925, 52876.495 25/07/13,05:31:04,15,10,1, 12.0,1,1, 20.144, 10569.509, 509.938, 52876.550 25/07/13,05:31:04,16,10,1, 12.0,1,1, 20.144, 10569.556, 509.940, 52876.504 25/07/13,05:31:04,17,10,1, 12.0,1,1, 20.144, 10569.585, 509.941, 52876.601 25/07/13,05:31:04,18,10,1, 12.0,1,1, 20.144, 10569.601, 509.960, 52876.550 25/07/13,05:31:04,19,10,1, 12.0,1,1, 20.144, 10569.608, 509.972, 52876.573 25/07/13,05:31:05,00,10,1, 11.9,1,1, 20.144, 10569.601, 509.972, 52876.573 25/07/13,05:31:05,01,10,1, 11.9,1,1, 20.144, 10569.665, 509.969, 52876.668 25/07/13,05:31:05,02,10,1, 11.9,1,1, 20.144, 10569.703, 509.982, 52876.634 25/07/13,05:31:05,03,10,1, 11.9,1,1, 20.144, 10569.723, 510.008, 52876.693 25/07/13,05:31:05,04,10,1, 11.9,1,1, 20.144, 10569.747, 510.012, 52876.709 25/07/13,05:31:05,05,10,1, 11.9,1,1, 20.144, 10569.786, 510.039, 52876.662 25/07/13,05:31:05,06,10,1, 11.9,1,1, 20.144, 10569.809, 510.066, 52876.669 25/07/13,05:31:05,07,10,1, 11.9,1,1, 20.144, 10569.835, 510.041, 52876.692 25/07/13,05:31:05,08,10,1, 11.9,1,1, 20.144, 10569.866, 510.047, 52876.725 25/07/13,05:31:05,09,10,1, 11.9,1,1, 20.144, 10569.892, 510.058, 52876.798 25/07/13,05:31:05,10,10,1, 11.9,1,1, 20.144, 10569.910, 510.068, 52876.693 25/07/13,05:31:05,11,10,1, 11.9,1,1, 20.144, 10569.947, 510.091, 52876.747 25/07/13,05:31:05,12,10,1, 11.9,1,1, 20.144, 10569.975, 510.095, 52876.758 25/07/13,05:31:05,13,10,1, 11.9,1,1, 20.144, 10569.989, 510.103, 52876.795 25/07/13,05:31:05,14,10,1, 11.9,1,1, 20.144, 10570.031, 510.097, 52876.804 25/07/13,05:31:05,15,10,1, 11.9,1,1, 20.144, 10570.052, 510.097, 52876.868 25/07/13,05:31:05,16,10,1, 11.9,1,1, 20.144, 10570.077, 510.127, 52876.877 25/07/13,05:31:05,17,10,1, 11.9,1,1, 20.144, 10570.105, 510.132, 52876.920 25/07/13,05:31:05,18,10,1, 11.9,1,1, 20.144, 10570.140, 510.151, 52876.947 25/07/13,05:31:05,19,10,1, 11.9,1,1, 20.144, 10570.159, 510.140, 52876.875 25/07/13,05:31:06,00,09,1, 12.0,1,1, 20.148, 10570.152, 510.140, 52876.875 25/07/13,05:31:06,01,09,1, 12.0,1,1, 20.148, 10570.198, 510.180, 52876.891 25/07/13,05:31:06,02,09,1, 12.0,1,1, 20.148, 10570.232, 510.174, 52876.928 25/07/13,05:31:06,03,09,1, 12.0,1,1, 20.148, 10570.258, 510.194, 52877.003 25/07/13,05:31:06,04,09,1, 12.0,1,1, 20.148, 10570.265, 510.194, 52876.946 25/07/13,05:31:06,05,09,1, 12.0,1,1, 20.148, 10570.310, 510.199, 52876.963 25/07/13,05:31:06,06,09,1, 12.0,1,1, 20.148, 10570.370, 510.199, 52876.932 25/07/13,05:31:06,07,09,1, 12.0,1,1, 20.148, 10570.365, 510.231, 52877.004 25/07/13,05:31:06,08,09,1, 12.0,1,1, 20.148, 10570.400, 510.221, 52877.019 25/07/13,05:31:06,09,09,1, 12.0,1,1, 20.148, 10570.423, 510.232, 52877.099 25/07/13,05:31:06,10,09,1, 12.0,1,1, 20.148, 10570.451, 510.262, 52877.135 25/07/13,05:31:06,11,09,1, 12.0,1,1, 20.148, 10570.479, 510.290, 52877.123 25/07/13,05:31:06,12,09,1, 12.0,1,1, 20.148, 10570.499, 510.282, 52877.171 25/07/13,05:31:06,13,09,1, 12.0,1,1, 20.148, 10570.541, 510.290, 52877.162 25/07/13,05:31:06,14,09,1, 12.0,1,1, 20.148, 10570.563, 510.302, 52877.119 25/07/13,05:31:06,15,09,1, 12.0,1,1, 20.148, 10570.566, 510.305, 52877.167 25/07/13,05:31:06,16,09,1, 12.0,1,1, 20.148, 10570.598, 510.313, 52877.173 25/07/13,05:31:06,17,09,1, 12.0,1,1, 20.148, 10570.611, 510.318, 52877.196 25/07/13,05:31:06,18,09,1, 12.0,1,1, 20.148, 10570.628, 510.309, 52877.165 25/07/13,05:31:06,19,09,1, 12.0,1,1, 20.148, 10570.639, 510.357, 52877.220 25/07/13,05:31:07,00,10,1, 11.9,1,1, 20.147, 10570.636, 510.357, 52877.220 25/07/13,05:31:07,01,10,1, 11.9,1,1, 20.147, 10570.720, 510.357, 52877.264 25/07/13,05:31:07,02,10,1, 11.9,1,1, 20.147, 10570.699, 510.391, 52877.309 25/07/13,05:31:07,03,10,1, 11.9,1,1, 20.147, 10570.746, 510.385, 52877.296 25/07/13,05:31:07,04,10,1, 11.9,1,1, 20.147, 10570.782, 510.419, 52877.321 25/07/13,05:31:07,05,10,1, 11.9,1,1, 20.147, 10570.787, 510.425, 52877.378 25/07/13,05:31:07,06,10,1, 11.9,1,1, 20.147, 10570.813, 510.424, 52877.371 25/07/13,05:31:07,07,10,1, 11.9,1,1, 20.147, 10570.833, 510.433, 52877.350 25/07/13,05:31:07,08,10,1, 11.9,1,1, 20.147, 10570.866, 510.446, 52877.329 25/07/13,05:31:07,09,10,1, 11.9,1,1, 20.147, 10570.885, 510.474, 52877.324 25/07/13,05:31:07,10,10,1, 11.9,1,1, 20.147, 10570.909, 510.473, 52877.341 25/07/13,05:31:07,11,10,1, 11.9,1,1, 20.147, 10570.946, 510.477, 52877.356 25/07/13,05:31:07,12,10,1, 11.9,1,1, 20.147, 10570.947, 510.486, 52877.415 25/07/13,05:31:07,13,10,1, 11.9,1,1, 20.147, 10570.965, 510.497, 52877.410 25/07/13,05:31:07,14,10,1, 11.9,1,1, 20.147, 10570.988, 510.489, 52877.451 25/07/13,05:31:07,15,10,1, 11.9,1,1, 20.147, 10571.049, 510.502, 52877.505 25/07/13,05:31:07,16,10,1, 11.9,1,1, 20.147, 10571.048, 510.520, 52877.487 25/07/13,05:31:07,17,10,1, 11.9,1,1, 20.147, 10571.042, 510.529, 52877.515 25/07/13,05:31:07,18,10,1, 11.9,1,1, 20.147, 10571.089, 510.513, 52877.527 25/07/13,05:31:07,19,10,1, 11.9,1,1, 20.147, 10571.107, 510.532, 52877.495 25/07/13,05:31:08,00,08,1, 11.9,1,1, 20.141, 10571.103, 510.532, 52877.495 25/07/13,05:31:08,01,08,1, 11.9,1,1, 20.141, 10571.140, 510.534, 52877.519 25/07/13,05:31:08,02,08,1, 11.9,1,1, 20.141, 10571.155, 510.530, 52877.504 25/07/13,05:31:08,03,08,1, 11.9,1,1, 20.141, 10571.177, 510.520, 52877.517 25/07/13,05:31:08,04,08,1, 11.9,1,1, 20.141, 10571.200, 510.504, 52877.504 25/07/13,05:31:08,05,08,1, 11.9,1,1, 20.141, 10571.231, 510.523, 52877.623 25/07/13,05:31:08,06,08,1, 11.9,1,1, 20.141, 10571.248, 510.522, 52877.612 25/07/13,05:31:08,07,08,1, 11.9,1,1, 20.141, 10571.237, 510.517, 52877.604 25/07/13,05:31:08,08,08,1, 11.9,1,1, 20.141, 10571.289, 510.538, 52877.620 25/07/13,05:31:08,09,08,1, 11.9,1,1, 20.141, 10571.312, 510.525, 52877.637 25/07/13,05:31:08,10,08,1, 11.9,1,1, 20.141, 10571.312, 510.529, 52877.629 25/07/13,05:31:08,11,08,1, 11.9,1,1, 20.141, 10571.345, 510.547, 52877.621 25/07/13,05:31:08,12,08,1, 11.9,1,1, 20.141, 10571.332, 510.536, 52877.615 25/07/13,05:31:08,13,08,1, 11.9,1,1, 20.141, 10571.364, 510.510, 52877.609 25/07/13,05:31:08,14,08,1, 11.9,1,1, 20.141, 10571.371, 510.528, 52877.595 25/07/13,05:31:08,15,08,1, 11.9,1,1, 20.141, 10571.363, 510.522, 52877.630 25/07/13,05:31:08,16,08,1, 11.9,1,1, 20.141, 10571.386, 510.547, 52877.730 25/07/13,05:31:08,17,08,1, 11.9,1,1, 20.141, 10571.398, 510.496, 52877.652 25/07/13,05:31:08,18,08,1, 11.9,1,1, 20.141, 10571.438, 510.524, 52877.740 25/07/13,05:31:08,19,08,1, 11.9,1,1, 20.141, 10571.432, 510.525, 52877.709 25/07/13,05:31:09,00,09,1, 11.9,1,1, 20.145, 10571.429, 510.525, 52877.709 25/07/13,05:31:09,01,09,1, 11.9,1,1, 20.145, 10571.436, 510.532, 52877.725 25/07/13,05:31:09,02,09,1, 11.9,1,1, 20.145, 10571.482, 510.529, 52877.741 25/07/13,05:31:09,03,09,1, 11.9,1,1, 20.145, 10571.513, 510.517, 52877.708 25/07/13,05:31:09,04,09,1, 11.9,1,1, 20.145, 10571.517, 510.523, 52877.743 25/07/13,05:31:09,05,09,1, 11.9,1,1, 20.145, 10571.517, 510.519, 52877.763 25/07/13,05:31:09,06,09,1, 11.9,1,1, 20.145, 10571.523, 510.539, 52877.767 25/07/13,05:31:09,07,09,1, 11.9,1,1, 20.145, 10571.536, 510.531, 52877.785 25/07/13,05:31:09,08,09,1, 11.9,1,1, 20.145, 10571.554, 510.497, 52877.739 25/07/13,05:31:09,09,09,1, 11.9,1,1, 20.145, 10571.570, 510.491, 52877.750 25/07/13,05:31:09,10,09,1, 11.9,1,1, 20.145, 10571.588, 510.496, 52877.790 25/07/13,05:31:09,11,09,1, 11.9,1,1, 20.145, 10571.605, 510.464, 52877.905 25/07/13,05:31:09,12,09,1, 11.9,1,1, 20.145, 10571.613, 510.476, 52877.800 25/07/13,05:31:09,13,09,1, 11.9,1,1, 20.145, 10571.616, 510.476, 52877.780 25/07/13,05:31:09,14,09,1, 11.9,1,1, 20.145, 10571.640, 510.487, 52877.788 25/07/13,05:31:09,15,09,1, 11.9,1,1, 20.145, 10571.635, 510.474, 52877.794 25/07/13,05:31:09,16,09,1, 11.9,1,1, 20.145, 10571.648, 510.510, 52877.830 25/07/13,05:31:09,17,09,1, 11.9,1,1, 20.145, 10571.692, 510.490, 52877.862 25/07/13,05:31:09,18,09,1, 11.9,1,1, 20.145, 10571.703, 510.485, 52877.902 25/07/13,05:31:09,19,09,1, 11.9,1,1, 20.145, 10571.674, 510.482, 52877.831 25/07/13,05:31:10,00,09,1, 11.9,1,1, 20.145, 10571.671, 510.482, 52877.831 25/07/13,05:31:10,01,09,1, 11.9,1,1, 20.145, 10571.682, 510.487, 52877.917 25/07/13,05:31:10,02,09,1, 11.9,1,1, 20.145, 10571.700, 510.470, 52877.935 25/07/13,05:31:10,03,09,1, 11.9,1,1, 20.145, 10571.727, 510.458, 52877.948 25/07/13,05:31:10,04,09,1, 11.9,1,1, 20.145, 10571.732, 510.420, 52877.956 25/07/13,05:31:10,05,09,1, 11.9,1,1, 20.145, 10571.735, 510.432, 52877.909 25/07/13,05:31:10,06,09,1, 11.9,1,1, 20.145, 10571.750, 510.458, 52877.943 25/07/13,05:31:10,07,09,1, 11.9,1,1, 20.145, 10571.763, 510.437, 52877.893 25/07/13,05:31:10,08,09,1, 11.9,1,1, 20.145, 10571.768, 510.403, 52877.959 25/07/13,05:31:10,09,09,1, 11.9,1,1, 20.145, 10571.790, 510.415, 52878.024 25/07/13,05:31:10,10,09,1, 11.9,1,1, 20.145, 10571.791, 510.425, 52878.010 25/07/13,05:31:10,11,09,1, 11.9,1,1, 20.145, 10571.803, 510.431, 52878.009 25/07/13,05:31:10,12,09,1, 11.9,1,1, 20.145, 10571.796, 510.431, 52878.048 25/07/13,05:31:10,13,09,1, 11.9,1,1, 20.145, 10571.808, 510.445, 52878.089 25/07/13,05:31:10,14,09,1, 11.9,1,1, 20.145, 10571.820, 510.415, 52878.060 25/07/13,05:31:10,15,09,1, 11.9,1,1, 20.145, 10571.834, 510.410, 52877.986 25/07/13,05:31:10,16,09,1, 11.9,1,1, 20.145, 10571.831, 510.397, 52878.080 25/07/13,05:31:10,17,09,1, 11.9,1,1, 20.145, 10571.836, 510.388, 52878.029 25/07/13,05:31:10,18,09,1, 11.9,1,1, 20.145, 10571.845, 510.401, 52878.012 25/07/13,05:31:10,19,09,1, 11.9,1,1, 20.145, 10571.846, 510.384, 52878.062 25/07/13,05:31:11,00,09,1, 11.9,1,1, 20.147, 10571.837, 510.384, 52878.062 25/07/13,05:31:11,01,09,1, 11.9,1,1, 20.147, 10571.865, 510.385, 52878.086 25/07/13,05:31:11,02,09,1, 11.9,1,1, 20.147, 10571.864, 510.388, 52878.105 25/07/13,05:31:11,03,09,1, 11.9,1,1, 20.147, 10571.879, 510.373, 52878.157 25/07/13,05:31:11,04,09,1, 11.9,1,1, 20.147, 10571.881, 510.367, 52878.166 25/07/13,05:31:11,05,09,1, 11.9,1,1, 20.147, 10571.881, 510.382, 52878.145 25/07/13,05:31:11,06,09,1, 11.9,1,1, 20.147, 10571.914, 510.361, 52878.143 25/07/13,05:31:11,07,09,1, 11.9,1,1, 20.147, 10571.878, 510.371, 52878.184 25/07/13,05:31:11,08,09,1, 11.9,1,1, 20.147, 10571.872, 510.350, 52878.171 25/07/13,05:31:11,09,09,1, 11.9,1,1, 20.147, 10571.872, 510.342, 52878.224 25/07/13,05:31:11,10,09,1, 11.9,1,1, 20.147, 10571.879, 510.336, 52878.224 25/07/13,05:31:11,11,09,1, 11.9,1,1, 20.147, 10571.886, 510.340, 52878.239 25/07/13,05:31:11,12,09,1, 11.9,1,1, 20.147, 10571.916, 510.325, 52878.155 25/07/13,05:31:11,13,09,1, 11.9,1,1, 20.147, 10571.905, 510.329, 52878.273 25/07/13,05:31:11,14,09,1, 11.9,1,1, 20.147, 10571.924, 510.318, 52878.243 25/07/13,05:31:11,15,09,1, 11.9,1,1, 20.147, 10571.918, 510.317, 52878.264 25/07/13,05:31:11,16,09,1, 11.9,1,1, 20.147, 10571.929, 510.315, 52878.266 25/07/13,05:31:11,17,09,1, 11.9,1,1, 20.147, 10571.921, 510.327, 52878.207 25/07/13,05:31:11,18,09,1, 11.9,1,1, 20.147, 10571.913, 510.317, 52878.305 25/07/13,05:31:11,19,09,1, 11.9,1,1, 20.147, 10571.921, 510.334, 52878.277 25/07/13,05:31:12,00,07,1, 12.0,1,1, 20.149, 10571.921, 510.334, 52878.277 25/07/13,05:31:12,01,07,1, 12.0,1,1, 20.149, 10571.907, 510.333, 52878.304 25/07/13,05:31:12,02,07,1, 12.0,1,1, 20.149, 10571.915, 510.300, 52878.289 25/07/13,05:31:12,03,07,1, 12.0,1,1, 20.149, 10571.882, 510.328, 52878.340 25/07/13,05:31:12,04,07,1, 12.0,1,1, 20.149, 10571.890, 510.291, 52878.272 25/07/13,05:31:12,05,07,1, 12.0,1,1, 20.149, 10571.874, 510.275, 52878.326 25/07/13,05:31:12,06,07,1, 12.0,1,1, 20.149, 10571.868, 510.288, 52878.270 25/07/13,05:31:12,07,07,1, 12.0,1,1, 20.149, 10571.861, 510.293, 52878.308 25/07/13,05:31:12,08,07,1, 12.0,1,1, 20.149, 10571.851, 510.262, 52878.399 25/07/13,05:31:12,09,07,1, 12.0,1,1, 20.149, 10571.861, 510.285, 52878.294 25/07/13,05:31:12,10,07,1, 12.0,1,1, 20.149, 10571.830, 510.285, 52878.436 25/07/13,05:31:12,11,07,1, 12.0,1,1, 20.149, 10571.834, 510.299, 52878.370 25/07/13,05:31:12,12,07,1, 12.0,1,1, 20.149, 10571.852, 510.318, 52878.427 25/07/13,05:31:12,13,07,1, 12.0,1,1, 20.149, 10571.854, 510.318, 52878.367 25/07/13,05:31:12,14,07,1, 12.0,1,1, 20.149, 10571.821, 510.357, 52878.356 25/07/13,05:31:12,15,07,1, 12.0,1,1, 20.149, 10571.836, 510.343, 52878.509 25/07/13,05:31:12,16,07,1, 12.0,1,1, 20.149, 10571.789, 510.329, 52878.489 25/07/13,05:31:12,17,07,1, 12.0,1,1, 20.149, 10571.809, 510.350, 52878.479 25/07/13,05:31:12,18,07,1, 12.0,1,1, 20.149, 10571.801, 510.344, 52878.534 25/07/13,05:31:12,19,07,1, 12.0,1,1, 20.149, 10571.757, 510.358, 52878.535 25/07/13,05:31:13,00,07,1, 11.9,1,1, 20.152, 10571.754, 510.358, 52878.535 25/07/13,05:31:13,01,07,1, 11.9,1,1, 20.152, 10571.784, 510.349, 52878.488 25/07/13,05:31:13,02,07,1, 11.9,1,1, 20.152, 10571.757, 510.354, 52878.527 25/07/13,05:31:13,03,07,1, 11.9,1,1, 20.152, 10571.726, 510.367, 52878.562 25/07/13,05:31:13,04,07,1, 11.9,1,1, 20.152, 10571.733, 510.392, 52878.560 25/07/13,05:31:13,05,07,1, 11.9,1,1, 20.152, 10571.694, 510.400, 52878.567 25/07/13,05:31:13,06,07,1, 11.9,1,1, 20.152, 10571.717, 510.383, 52878.541 25/07/13,05:31:13,07,07,1, 11.9,1,1, 20.152, 10571.698, 510.409, 52878.561 25/07/13,05:31:13,08,07,1, 11.9,1,1, 20.152, 10571.686, 510.401, 52878.643 25/07/13,05:31:13,09,07,1, 11.9,1,1, 20.152, 10571.662, 510.432, 52878.679 25/07/13,05:31:13,10,07,1, 11.9,1,1, 20.152, 10571.645, 510.448, 52878.644 25/07/13,05:31:13,11,07,1, 11.9,1,1, 20.152, 10571.643, 510.438, 52878.566 25/07/13,05:31:13,12,07,1, 11.9,1,1, 20.152, 10571.626, 510.457, 52878.613 25/07/13,05:31:13,13,07,1, 11.9,1,1, 20.152, 10571.600, 510.436, 52878.647 25/07/13,05:31:13,14,07,1, 11.9,1,1, 20.152, 10571.625, 510.450, 52878.630 25/07/13,05:31:13,15,07,1, 11.9,1,1, 20.152, 10571.616, 510.459, 52878.628 25/07/13,05:31:13,16,07,1, 11.9,1,1, 20.152, 10571.606, 510.466, 52878.602 25/07/13,05:31:13,17,07,1, 11.9,1,1, 20.152, 10571.566, 510.468, 52878.664 25/07/13,05:31:13,18,07,1, 11.9,1,1, 20.152, 10571.559, 510.487, 52878.773 25/07/13,05:31:13,19,07,1, 11.9,1,1, 20.152, 10571.543, 510.486, 52878.658 25/07/13,05:31:14,00,08,1, 11.9,1,1, 20.147, 10571.537, 510.486, 52878.658 25/07/13,05:31:14,01,08,1, 11.9,1,1, 20.147, 10571.570, 510.518, 52878.726 25/07/13,05:31:14,02,08,1, 11.9,1,1, 20.147, 10571.523, 510.515, 52878.798 25/07/13,05:31:14,03,08,1, 11.9,1,1, 20.147, 10571.477, 510.522, 52878.829 25/07/13,05:31:14,04,08,1, 11.9,1,1, 20.147, 10571.485, 510.542, 52878.833 25/07/13,05:31:14,05,08,1, 11.9,1,1, 20.147, 10571.454, 510.562, 52878.789 25/07/13,05:31:14,06,08,1, 11.9,1,1, 20.147, 10571.486, 510.567, 52878.819 25/07/13,05:31:14,07,08,1, 11.9,1,1, 20.147, 10571.440, 510.561, 52878.847 25/07/13,05:31:14,08,08,1, 11.9,1,1, 20.147, 10571.418, 510.597, 52878.847 25/07/13,05:31:14,09,08,1, 11.9,1,1, 20.147, 10571.434, 510.577, 52878.810 25/07/13,05:31:14,10,08,1, 11.9,1,1, 20.147, 10571.426, 510.569, 52878.801 25/07/13,05:31:14,11,08,1, 11.9,1,1, 20.147, 10571.413, 510.596, 52878.864 25/07/13,05:31:14,12,08,1, 11.9,1,1, 20.147, 10571.398, 510.610, 52878.880 25/07/13,05:31:14,13,08,1, 11.9,1,1, 20.147, 10571.394, 510.587, 52878.896 25/07/13,05:31:14,14,08,1, 11.9,1,1, 20.147, 10571.368, 510.591, 52878.820 25/07/13,05:31:14,15,08,1, 11.9,1,1, 20.147, 10571.367, 510.603, 52878.861 25/07/13,05:31:14,16,08,1, 11.9,1,1, 20.147, 10571.353, 510.616, 52878.862 25/07/13,05:31:14,17,08,1, 11.9,1,1, 20.147, 10571.341, 510.601, 52878.901 25/07/13,05:31:14,18,08,1, 11.9,1,1, 20.147, 10571.346, 510.640, 52878.969 25/07/13,05:31:14,19,08,1, 11.9,1,1, 20.147, 10571.334, 510.620, 52878.896 25/07/13,05:31:15,00,07,1, 11.9,1,1, 20.149, 10571.328, 510.620, 52878.896 25/07/13,05:31:15,01,07,1, 11.9,1,1, 20.149, 10571.310, 510.643, 52878.886 25/07/13,05:31:15,02,07,1, 11.9,1,1, 20.149, 10571.299, 510.640, 52878.916 25/07/13,05:31:15,03,07,1, 11.9,1,1, 20.149, 10571.286, 510.649, 52878.940 25/07/13,05:31:15,04,07,1, 11.9,1,1, 20.149, 10571.300, 510.649, 52878.956 25/07/13,05:31:15,05,07,1, 11.9,1,1, 20.149, 10571.275, 510.651, 52878.898 25/07/13,05:31:15,06,07,1, 11.9,1,1, 20.149, 10571.259, 510.658, 52879.015 25/07/13,05:31:15,07,07,1, 11.9,1,1, 20.149, 10571.247, 510.657, 52879.019 25/07/13,05:31:15,08,07,1, 11.9,1,1, 20.149, 10571.220, 510.645, 52878.927 25/07/13,05:31:15,09,07,1, 11.9,1,1, 20.149, 10571.244, 510.634, 52879.020 25/07/13,05:31:15,10,07,1, 11.9,1,1, 20.149, 10571.211, 510.638, 52878.993 25/07/13,05:31:15,11,07,1, 11.9,1,1, 20.149, 10571.221, 510.655, 52879.009 25/07/13,05:31:15,12,07,1, 11.9,1,1, 20.149, 10571.202, 510.652, 52879.008 25/07/13,05:31:15,13,07,1, 11.9,1,1, 20.149, 10571.216, 510.660, 52878.964 25/07/13,05:31:15,14,07,1, 11.9,1,1, 20.149, 10571.209, 510.672, 52879.091 25/07/13,05:31:15,15,07,1, 11.9,1,1, 20.149, 10571.185, 510.659, 52879.038 25/07/13,05:31:15,16,07,1, 11.9,1,1, 20.149, 10571.162, 510.675, 52879.046 25/07/13,05:31:15,17,07,1, 11.9,1,1, 20.149, 10571.167, 510.671, 52879.066 25/07/13,05:31:15,18,07,1, 11.9,1,1, 20.149, 10571.162, 510.662, 52879.046 25/07/13,05:31:15,19,07,1, 11.9,1,1, 20.149, 10571.156, 510.680, 52879.102 25/07/13,05:31:16,00,09,1, 11.9,1,1, 20.144, 10571.153, 510.680, 52879.102 25/07/13,05:31:16,01,09,1, 11.9,1,1, 20.144, 10571.128, 510.668, 52879.123 25/07/13,05:31:16,02,09,1, 11.9,1,1, 20.144, 10571.100, 510.674, 52879.130 25/07/13,05:31:16,03,09,1, 11.9,1,1, 20.144, 10571.088, 510.677, 52879.087 25/07/13,05:31:16,04,09,1, 11.9,1,1, 20.144, 10571.089, 510.672, 52879.147 25/07/13,05:31:16,05,09,1, 11.9,1,1, 20.144, 10571.065, 510.668, 52879.125 25/07/13,05:31:16,06,09,1, 11.9,1,1, 20.144, 10571.049, 510.667, 52879.132 25/07/13,05:31:16,07,09,1, 11.9,1,1, 20.144, 10571.043, 510.664, 52879.114 25/07/13,05:31:16,08,09,1, 11.9,1,1, 20.144, 10571.042, 510.643, 52879.147 25/07/13,05:31:16,09,09,1, 11.9,1,1, 20.144, 10571.048, 510.631, 52879.124 25/07/13,05:31:16,10,09,1, 11.9,1,1, 20.144, 10571.011, 510.640, 52879.085 25/07/13,05:31:16,11,09,1, 11.9,1,1, 20.144, 10571.020, 510.628, 52879.138 25/07/13,05:31:16,12,09,1, 11.9,1,1, 20.144, 10570.984, 510.648, 52879.161 25/07/13,05:31:16,13,09,1, 11.9,1,1, 20.144, 10570.970, 510.636, 52879.213 25/07/13,05:31:16,14,09,1, 11.9,1,1, 20.144, 10570.938, 510.635, 52879.154 25/07/13,05:31:16,15,09,1, 11.9,1,1, 20.144, 10570.944, 510.644, 52879.189 25/07/13,05:31:16,16,09,1, 11.9,1,1, 20.144, 10570.946, 510.635, 52879.164 25/07/13,05:31:16,17,09,1, 11.9,1,1, 20.144, 10570.911, 510.663, 52879.165 25/07/13,05:31:16,18,09,1, 11.9,1,1, 20.144, 10570.887, 510.650, 52879.211 25/07/13,05:31:16,19,09,1, 11.9,1,1, 20.144, 10570.882, 510.652, 52879.172 25/07/13,05:31:17,00,09,1, 11.9,1,1, 20.147, 10570.878, 510.652, 52879.172 25/07/13,05:31:17,01,09,1, 11.9,1,1, 20.147, 10570.851, 510.625, 52879.167 25/07/13,05:31:17,02,09,1, 11.9,1,1, 20.147, 10570.823, 510.636, 52879.206 25/07/13,05:31:17,03,09,1, 11.9,1,1, 20.147, 10570.809, 510.629, 52879.195 25/07/13,05:31:17,04,09,1, 11.9,1,1, 20.147, 10570.795, 510.589, 52879.203 25/07/13,05:31:17,05,09,1, 11.9,1,1, 20.147, 10570.786, 510.599, 52879.216 25/07/13,05:31:17,06,09,1, 11.9,1,1, 20.147, 10570.760, 510.602, 52879.219 25/07/13,05:31:17,07,09,1, 11.9,1,1, 20.147, 10570.771, 510.581, 52879.190 25/07/13,05:31:17,08,09,1, 11.9,1,1, 20.147, 10570.739, 510.581, 52879.239 25/07/13,05:31:17,09,09,1, 11.9,1,1, 20.147, 10570.742, 510.578, 52879.233 25/07/13,05:31:17,10,09,1, 11.9,1,1, 20.147, 10570.686, 510.588, 52879.236 25/07/13,05:31:17,11,09,1, 11.9,1,1, 20.147, 10570.689, 510.561, 52879.195 25/07/13,05:31:17,12,09,1, 11.9,1,1, 20.147, 10570.664, 510.546, 52879.195 25/07/13,05:31:17,13,09,1, 11.9,1,1, 20.147, 10570.631, 510.552, 52879.228 25/07/13,05:31:17,14,09,1, 11.9,1,1, 20.147, 10570.634, 510.577, 52879.177 25/07/13,05:31:17,15,09,1, 11.9,1,1, 20.147, 10570.616, 510.578, 52879.276 25/07/13,05:31:17,16,09,1, 11.9,1,1, 20.147, 10570.581, 510.586, 52879.198 25/07/13,05:31:17,17,09,1, 11.9,1,1, 20.147, 10570.554, 510.557, 52879.199 25/07/13,05:31:17,18,09,1, 11.9,1,1, 20.147, 10570.539, 510.563, 52879.235 25/07/13,05:31:17,19,09,1, 11.9,1,1, 20.147, 10570.517, 510.535, 52879.204 25/07/13,05:31:18,00,08,1, 12.0,1,1, 20.149, 10570.511, 510.535, 52879.204 25/07/13,05:31:18,01,08,1, 12.0,1,1, 20.149, 10570.485, 510.536, 52879.262 25/07/13,05:31:18,02,08,1, 12.0,1,1, 20.149, 10570.455, 510.539, 52879.286 25/07/13,05:31:18,03,08,1, 12.0,1,1, 20.149, 10570.460, 510.530, 52879.284 25/07/13,05:31:18,04,08,1, 12.0,1,1, 20.149, 10570.440, 510.509, 52879.213 25/07/13,05:31:18,05,08,1, 12.0,1,1, 20.149, 10570.403, 510.495, 52879.361 25/07/13,05:31:18,06,08,1, 12.0,1,1, 20.149, 10570.410, 510.479, 52879.236 25/07/13,05:31:18,07,08,1, 12.0,1,1, 20.149, 10570.369, 510.499, 52879.271 25/07/13,05:31:18,08,08,1, 12.0,1,1, 20.149, 10570.343, 510.498, 52879.288 25/07/13,05:31:18,09,08,1, 12.0,1,1, 20.149, 10570.324, 510.514, 52879.259 25/07/13,05:31:18,10,08,1, 12.0,1,1, 20.149, 10570.262, 510.484, 52879.332 25/07/13,05:31:18,11,08,1, 12.0,1,1, 20.149, 10570.267, 510.492, 52879.306 25/07/13,05:31:18,12,08,1, 12.0,1,1, 20.149, 10570.269, 510.491, 52879.313 25/07/13,05:31:18,13,08,1, 12.0,1,1, 20.149, 10570.235, 510.491, 52879.354 25/07/13,05:31:18,14,08,1, 12.0,1,1, 20.149, 10570.210, 510.471, 52879.333 25/07/13,05:31:18,15,08,1, 12.0,1,1, 20.149, 10570.165, 510.491, 52879.368 25/07/13,05:31:18,16,08,1, 12.0,1,1, 20.149, 10570.160, 510.480, 52879.335 25/07/13,05:31:18,17,08,1, 12.0,1,1, 20.149, 10570.135, 510.463, 52879.344 25/07/13,05:31:18,18,08,1, 12.0,1,1, 20.149, 10570.107, 510.434, 52879.295 25/07/13,05:31:18,19,08,1, 12.0,1,1, 20.149, 10570.099, 510.445, 52879.370 25/07/13,05:31:19,00,09,1, 11.9,1,1, 20.151, 10570.093, 510.445, 52879.370 25/07/13,05:31:19,01,09,1, 11.9,1,1, 20.151, 10570.044, 510.413, 52879.298 25/07/13,05:31:19,02,09,1, 11.9,1,1, 20.151, 10569.997, 510.436, 52879.279 25/07/13,05:31:19,03,09,1, 11.9,1,1, 20.151, 10569.981, 510.415, 52879.347 25/07/13,05:31:19,04,09,1, 11.9,1,1, 20.151, 10569.953, 510.426, 52879.405 25/07/13,05:31:19,05,09,1, 11.9,1,1, 20.151, 10569.916, 510.432, 52879.409 25/07/13,05:31:19,06,09,1, 11.9,1,1, 20.151, 10569.879, 510.422, 52879.395 25/07/13,05:31:19,07,09,1, 11.9,1,1, 20.151, 10569.837, 510.425, 52879.416 25/07/13,05:31:19,08,09,1, 11.9,1,1, 20.151, 10569.828, 510.416, 52879.438 25/07/13,05:31:19,09,09,1, 11.9,1,1, 20.151, 10569.808, 510.393, 52879.441 25/07/13,05:31:19,10,09,1, 11.9,1,1, 20.151, 10569.779, 510.406, 52879.383 25/07/13,05:31:19,11,09,1, 11.9,1,1, 20.151, 10569.720, 510.382, 52879.562 25/07/13,05:31:19,12,09,1, 11.9,1,1, 20.151, 10569.691, 510.376, 52879.433 25/07/13,05:31:19,13,09,1, 11.9,1,1, 20.151, 10569.650, 510.390, 52879.403 25/07/13,05:31:19,14,09,1, 11.9,1,1, 20.151, 10569.654, 510.375, 52879.462 25/07/13,05:31:19,15,09,1, 11.9,1,1, 20.151, 10569.624, 510.376, 52879.409 25/07/13,05:31:19,16,09,1, 11.9,1,1, 20.151, 10569.584, 510.361, 52879.411 25/07/13,05:31:19,17,09,1, 11.9,1,1, 20.151, 10569.602, 510.368, 52879.427 25/07/13,05:31:19,18,09,1, 11.9,1,1, 20.151, 10569.547, 510.340, 52879.513 25/07/13,05:31:19,19,09,1, 11.9,1,1, 20.151, 10569.507, 510.354, 52879.526 25/07/13,05:31:20,00,09,1, 11.9,1,1, 20.147, 10569.501, 510.354, 52879.526 25/07/13,05:31:20,01,09,1, 11.9,1,1, 20.147, 10569.452, 510.332, 52879.532 25/07/13,05:31:20,02,09,1, 11.9,1,1, 20.147, 10569.454, 510.341, 52879.484 25/07/13,05:31:20,03,09,1, 11.9,1,1, 20.147, 10569.416, 510.337, 52879.572 25/07/13,05:31:20,04,09,1, 11.9,1,1, 20.147, 10569.365, 510.334, 52879.546 25/07/13,05:31:20,05,09,1, 11.9,1,1, 20.147, 10569.324, 510.338, 52879.597 25/07/13,05:31:20,06,09,1, 11.9,1,1, 20.147, 10569.328, 510.333, 52879.516 25/07/13,05:31:20,07,09,1, 11.9,1,1, 20.147, 10569.302, 510.313, 52879.603 25/07/13,05:31:20,08,09,1, 11.9,1,1, 20.147, 10569.286, 510.332, 52879.548 25/07/13,05:31:20,09,09,1, 11.9,1,1, 20.147, 10569.245, 510.311, 52879.568 25/07/13,05:31:20,10,09,1, 11.9,1,1, 20.147, 10569.211, 510.312, 52879.680 25/07/13,05:31:20,11,09,1, 11.9,1,1, 20.147, 10569.185, 510.296, 52879.622 25/07/13,05:31:20,12,09,1, 11.9,1,1, 20.147, 10569.161, 510.291, 52879.547 25/07/13,05:31:20,13,09,1, 11.9,1,1, 20.147, 10569.122, 510.300, 52879.542 25/07/13,05:31:20,14,09,1, 11.9,1,1, 20.147, 10569.091, 510.271, 52879.570 25/07/13,05:31:20,15,09,1, 11.9,1,1, 20.147, 10569.089, 510.284, 52879.680 25/07/13,05:31:20,16,09,1, 11.9,1,1, 20.147, 10569.040, 510.291, 52879.657 25/07/13,05:31:20,17,09,1, 11.9,1,1, 20.147, 10569.000, 510.264, 52879.605 25/07/13,05:31:20,18,09,1, 11.9,1,1, 20.147, 10568.991, 510.231, 52879.632 25/07/13,05:31:20,19,09,1, 11.9,1,1, 20.147, 10568.973, 510.236, 52879.653 25/07/13,05:31:21,00,09,1, 11.9,1,1, 20.145, 10568.967, 510.236, 52879.653 25/07/13,05:31:21,01,09,1, 11.9,1,1, 20.145, 10568.905, 510.201, 52879.682 25/07/13,05:31:21,02,09,1, 11.9,1,1, 20.145, 10568.853, 510.210, 52879.681 25/07/13,05:31:21,03,09,1, 11.9,1,1, 20.145, 10568.861, 510.176, 52879.733 25/07/13,05:31:21,04,09,1, 11.9,1,1, 20.145, 10568.855, 510.189, 52879.726 25/07/13,05:31:21,05,09,1, 11.9,1,1, 20.145, 10568.815, 510.183, 52879.732 25/07/13,05:31:21,06,09,1, 11.9,1,1, 20.145, 10568.803, 510.205, 52879.763 25/07/13,05:31:21,07,09,1, 11.9,1,1, 20.145, 10568.770, 510.179, 52879.744 25/07/13,05:31:21,08,09,1, 11.9,1,1, 20.145, 10568.722, 510.176, 52879.777 25/07/13,05:31:21,09,09,1, 11.9,1,1, 20.145, 10568.699, 510.188, 52879.818 25/07/13,05:31:21,10,09,1, 11.9,1,1, 20.145, 10568.664, 510.162, 52879.848 25/07/13,05:31:21,11,09,1, 11.9,1,1, 20.145, 10568.631, 510.143, 52879.797 25/07/13,05:31:21,12,09,1, 11.9,1,1, 20.145, 10568.635, 510.162, 52879.796 25/07/13,05:31:21,13,09,1, 11.9,1,1, 20.145, 10568.585, 510.197, 52879.935 25/07/13,05:31:21,14,09,1, 11.9,1,1, 20.145, 10568.565, 510.176, 52879.846 25/07/13,05:31:21,15,09,1, 11.9,1,1, 20.145, 10568.549, 510.194, 52879.886 25/07/13,05:31:21,16,09,1, 11.9,1,1, 20.145, 10568.560, 510.208, 52879.846 25/07/13,05:31:21,17,09,1, 11.9,1,1, 20.145, 10568.504, 510.191, 52879.857 25/07/13,05:31:21,18,09,1, 11.9,1,1, 20.145, 10568.486, 510.205, 52879.926 25/07/13,05:31:21,19,09,1, 11.9,1,1, 20.145, 10568.447, 510.204, 52879.925 25/07/13,05:31:22,00,10,1, 11.9,1,1, 20.145, 10568.441, 510.204, 52879.925 25/07/13,05:31:22,01,10,1, 11.9,1,1, 20.145, 10568.379, 510.189, 52879.966 25/07/13,05:31:22,02,10,1, 11.9,1,1, 20.145, 10568.410, 510.202, 52879.870 25/07/13,05:31:22,03,10,1, 11.9,1,1, 20.145, 10568.384, 510.234, 52880.032 25/07/13,05:31:22,04,10,1, 11.9,1,1, 20.145, 10568.381, 510.216, 52879.956 25/07/13,05:31:22,05,10,1, 11.9,1,1, 20.145, 10568.347, 510.243, 52879.989 25/07/13,05:31:22,06,10,1, 11.9,1,1, 20.145, 10568.304, 510.218, 52880.009 25/07/13,05:31:22,07,10,1, 11.9,1,1, 20.145, 10568.282, 510.198, 52879.999 25/07/13,05:31:22,08,10,1, 11.9,1,1, 20.145, 10568.263, 510.217, 52880.017 25/07/13,05:31:22,09,10,1, 11.9,1,1, 20.145, 10568.264, 510.220, 52880.053 25/07/13,05:31:22,10,10,1, 11.9,1,1, 20.145, 10568.270, 510.217, 52880.002 25/07/13,05:31:22,11,10,1, 11.9,1,1, 20.145, 10568.245, 510.235, 52880.027 25/07/13,05:31:22,12,10,1, 11.9,1,1, 20.145, 10568.254, 510.211, 52880.005 25/07/13,05:31:22,13,10,1, 11.9,1,1, 20.145, 10568.211, 510.246, 52880.132 25/07/13,05:31:22,14,10,1, 11.9,1,1, 20.145, 10568.197, 510.240, 52880.068 25/07/13,05:31:22,15,10,1, 11.9,1,1, 20.145, 10568.152, 510.254, 52880.163 25/07/13,05:31:22,16,10,1, 11.9,1,1, 20.145, 10568.138, 510.256, 52880.123 25/07/13,05:31:22,17,10,1, 11.9,1,1, 20.145, 10568.151, 510.271, 52880.210 25/07/13,05:31:22,18,10,1, 11.9,1,1, 20.145, 10568.152, 510.281, 52880.221 25/07/13,05:31:22,19,10,1, 11.9,1,1, 20.145, 10568.129, 510.279, 52880.123 25/07/13,05:31:23,00,10,1, 11.9,1,1, 20.146, 10568.124, 510.279, 52880.123 25/07/13,05:31:23,01,10,1, 11.9,1,1, 20.146, 10568.127, 510.286, 52880.232 25/07/13,05:31:23,02,10,1, 11.9,1,1, 20.146, 10568.091, 510.312, 52880.217 25/07/13,05:31:23,03,10,1, 11.9,1,1, 20.146, 10568.097, 510.316, 52880.270 25/07/13,05:31:23,04,10,1, 11.9,1,1, 20.146, 10568.055, 510.306, 52880.214 25/07/13,05:31:23,05,10,1, 11.9,1,1, 20.146, 10568.031, 510.301, 52880.223 25/07/13,05:31:23,06,10,1, 11.9,1,1, 20.146, 10568.033, 510.322, 52880.278 25/07/13,05:31:23,07,10,1, 11.9,1,1, 20.146, 10568.038, 510.326, 52880.276 25/07/13,05:31:23,08,10,1, 11.9,1,1, 20.146, 10568.013, 510.315, 52880.222 25/07/13,05:31:23,09,10,1, 11.9,1,1, 20.146, 10568.019, 510.330, 52880.336 25/07/13,05:31:23,10,10,1, 11.9,1,1, 20.146, 10567.981, 510.327, 52880.316 25/07/13,05:31:23,11,10,1, 11.9,1,1, 20.146, 10568.013, 510.300, 52880.264 25/07/13,05:31:23,12,10,1, 11.9,1,1, 20.146, 10567.980, 510.299, 52880.322 25/07/13,05:31:23,13,10,1, 11.9,1,1, 20.146, 10567.977, 510.312, 52880.341 25/07/13,05:31:23,14,10,1, 11.9,1,1, 20.146, 10567.983, 510.317, 52880.421 25/07/13,05:31:23,15,10,1, 11.9,1,1, 20.146, 10567.956, 510.335, 52880.375 25/07/13,05:31:23,16,10,1, 11.9,1,1, 20.146, 10567.959, 510.325, 52880.311 25/07/13,05:31:23,17,10,1, 11.9,1,1, 20.146, 10567.956, 510.328, 52880.349 25/07/13,05:31:23,18,10,1, 11.9,1,1, 20.146, 10567.911, 510.346, 52880.467 25/07/13,05:31:23,19,10,1, 11.9,1,1, 20.146, 10567.920, 510.326, 52880.496 25/07/13,05:31:24,00,08,1, 12.0,1,1, 20.151, 10567.915, 510.326, 52880.496 25/07/13,05:31:24,01,08,1, 12.0,1,1, 20.151, 10567.904, 510.345, 52880.447 25/07/13,05:31:24,02,08,1, 12.0,1,1, 20.151, 10567.912, 510.327, 52880.444 25/07/13,05:31:24,03,08,1, 12.0,1,1, 20.151, 10567.860, 510.356, 52880.402 25/07/13,05:31:24,04,08,1, 12.0,1,1, 20.151, 10567.872, 510.371, 52880.505 25/07/13,05:31:24,05,08,1, 12.0,1,1, 20.151, 10567.851, 510.358, 52880.500 25/07/13,05:31:24,06,08,1, 12.0,1,1, 20.151, 10567.873, 510.361, 52880.461 25/07/13,05:31:24,07,08,1, 12.0,1,1, 20.151, 10567.870, 510.379, 52880.461 25/07/13,05:31:24,08,08,1, 12.0,1,1, 20.151, 10567.838, 510.406, 52880.581 25/07/13,05:31:24,09,08,1, 12.0,1,1, 20.151, 10567.816, 510.356, 52880.478 25/07/13,05:31:24,10,08,1, 12.0,1,1, 20.151, 10567.810, 510.378, 52880.450 25/07/13,05:31:24,11,08,1, 12.0,1,1, 20.151, 10567.811, 510.381, 52880.534 25/07/13,05:31:24,12,08,1, 12.0,1,1, 20.151, 10567.808, 510.364, 52880.530 25/07/13,05:31:24,13,08,1, 12.0,1,1, 20.151, 10567.819, 510.387, 52880.538 25/07/13,05:31:24,14,08,1, 12.0,1,1, 20.151, 10567.779, 510.393, 52880.563 25/07/13,05:31:24,15,08,1, 12.0,1,1, 20.151, 10567.765, 510.413, 52880.572 25/07/13,05:31:24,16,08,1, 12.0,1,1, 20.151, 10567.785, 510.403, 52880.581 25/07/13,05:31:24,17,08,1, 12.0,1,1, 20.151, 10567.764, 510.397, 52880.635 25/07/13,05:31:24,18,08,1, 12.0,1,1, 20.151, 10567.769, 510.429, 52880.688 25/07/13,05:31:24,19,08,1, 12.0,1,1, 20.151, 10567.735, 510.416, 52880.633 25/07/13,05:31:25,00,09,1, 11.9,1,1, 20.151, 10567.732, 510.416, 52880.633 25/07/13,05:31:25,01,09,1, 11.9,1,1, 20.151, 10567.728, 510.428, 52880.648 25/07/13,05:31:25,02,09,1, 11.9,1,1, 20.151, 10567.731, 510.462, 52880.622 25/07/13,05:31:25,03,09,1, 11.9,1,1, 20.151, 10567.731, 510.484, 52880.691 25/07/13,05:31:25,04,09,1, 11.9,1,1, 20.151, 10567.726, 510.484, 52880.690 25/07/13,05:31:25,05,09,1, 11.9,1,1, 20.151, 10567.694, 510.516, 52880.772 25/07/13,05:31:25,06,09,1, 11.9,1,1, 20.151, 10567.728, 510.529, 52880.745 25/07/13,05:31:25,07,09,1, 11.9,1,1, 20.151, 10567.708, 510.549, 52880.723 25/07/13,05:31:25,08,09,1, 11.9,1,1, 20.151, 10567.666, 510.550, 52880.753 25/07/13,05:31:25,09,09,1, 11.9,1,1, 20.151, 10567.685, 510.574, 52880.785 25/07/13,05:31:25,10,09,1, 11.9,1,1, 20.151, 10567.671, 510.595, 52880.832 25/07/13,05:31:25,11,09,1, 11.9,1,1, 20.151, 10567.656, 510.589, 52880.750 25/07/13,05:31:25,12,09,1, 11.9,1,1, 20.151, 10567.659, 510.615, 52880.797 25/07/13,05:31:25,13,09,1, 11.9,1,1, 20.151, 10567.628, 510.627, 52880.771 25/07/13,05:31:25,14,09,1, 11.9,1,1, 20.151, 10567.624, 510.647, 52880.762 25/07/13,05:31:25,15,09,1, 11.9,1,1, 20.151, 10567.639, 510.676, 52880.870 25/07/13,05:31:25,16,09,1, 11.9,1,1, 20.151, 10567.604, 510.691, 52880.841 25/07/13,05:31:25,17,09,1, 11.9,1,1, 20.151, 10567.594, 510.723, 52880.898 25/07/13,05:31:25,18,09,1, 11.9,1,1, 20.151, 10567.616, 510.724, 52880.873 25/07/13,05:31:25,19,09,1, 11.9,1,1, 20.151, 10567.608, 510.740, 52880.935 25/07/13,05:31:26,00,09,1, 12.0,1,1, 20.150, 10567.607, 510.740, 52880.935 25/07/13,05:31:26,01,09,1, 12.0,1,1, 20.150, 10567.567, 510.764, 52880.872 25/07/13,05:31:26,02,09,1, 12.0,1,1, 20.150, 10567.586, 510.791, 52880.904 25/07/13,05:31:26,03,09,1, 12.0,1,1, 20.150, 10567.614, 510.813, 52880.987 25/07/13,05:31:26,04,09,1, 12.0,1,1, 20.150, 10567.565, 510.827, 52881.064 25/07/13,05:31:26,05,09,1, 12.0,1,1, 20.150, 10567.579, 510.845, 52881.083 25/07/13,05:31:26,06,09,1, 12.0,1,1, 20.150, 10567.559, 510.852, 52881.024 25/07/13,05:31:26,07,09,1, 12.0,1,1, 20.150, 10567.577, 510.881, 52881.047 25/07/13,05:31:26,08,09,1, 12.0,1,1, 20.150, 10567.534, 510.914, 52881.268 25/07/13,05:31:26,09,09,1, 12.0,1,1, 20.150, 10567.580, 510.916, 52880.982 25/07/13,05:31:26,10,09,1, 12.0,1,1, 20.150, 10567.554, 510.962, 52881.082 25/07/13,05:31:26,11,09,1, 12.0,1,1, 20.150, 10567.548, 510.973, 52881.042 25/07/13,05:31:26,12,09,1, 12.0,1,1, 20.150, 10567.535, 510.989, 52881.087 25/07/13,05:31:26,13,09,1, 12.0,1,1, 20.150, 10567.553, 511.033, 52881.155 25/07/13,05:31:26,14,09,1, 12.0,1,1, 20.150, 10567.552, 511.040, 52881.125 25/07/13,05:31:26,15,09,1, 12.0,1,1, 20.150, 10567.531, 511.070, 52881.116 25/07/13,05:31:26,16,09,1, 12.0,1,1, 20.150, 10567.526, 511.076, 52881.170 25/07/13,05:31:26,17,09,1, 12.0,1,1, 20.150, 10567.552, 511.134, 52881.134 25/07/13,05:31:26,18,09,1, 12.0,1,1, 20.150, 10567.569, 511.148, 52881.236 25/07/13,05:31:26,19,09,1, 12.0,1,1, 20.150, 10567.532, 511.189, 52881.225 25/07/13,05:31:27,00,09,1, 11.9,1,1, 20.149, 10567.532, 511.189, 52881.225 25/07/13,05:31:27,01,09,1, 11.9,1,1, 20.149, 10567.536, 511.217, 52881.230 25/07/13,05:31:27,02,09,1, 11.9,1,1, 20.149, 10567.527, 511.256, 52881.264 25/07/13,05:31:27,03,09,1, 11.9,1,1, 20.149, 10567.541, 511.247, 52881.240 25/07/13,05:31:27,04,09,1, 11.9,1,1, 20.149, 10567.528, 511.292, 52881.222 25/07/13,05:31:27,05,09,1, 11.9,1,1, 20.149, 10567.493, 511.284, 52881.298 25/07/13,05:31:27,06,09,1, 11.9,1,1, 20.149, 10567.525, 511.328, 52881.231 25/07/13,05:31:27,07,09,1, 11.9,1,1, 20.149, 10567.528, 511.346, 52881.249 25/07/13,05:31:27,08,09,1, 11.9,1,1, 20.149, 10567.510, 511.376, 52881.323 25/07/13,05:31:27,09,09,1, 11.9,1,1, 20.149, 10567.508, 511.388, 52881.321 25/07/13,05:31:27,10,09,1, 11.9,1,1, 20.149, 10567.518, 511.413, 52881.263 25/07/13,05:31:27,11,09,1, 11.9,1,1, 20.149, 10567.482, 511.441, 52881.345 25/07/13,05:31:27,12,09,1, 11.9,1,1, 20.149, 10567.537, 511.435, 52881.302 25/07/13,05:31:27,13,09,1, 11.9,1,1, 20.149, 10567.504, 511.460, 52881.280 25/07/13,05:31:27,14,09,1, 11.9,1,1, 20.149, 10567.483, 511.474, 52881.366 25/07/13,05:31:27,15,09,1, 11.9,1,1, 20.149, 10567.473, 511.523, 52881.356 25/07/13,05:31:27,16,09,1, 11.9,1,1, 20.149, 10567.506, 511.542, 52881.389 25/07/13,05:31:27,17,09,1, 11.9,1,1, 20.149, 10567.516, 511.563, 52881.368 25/07/13,05:31:27,18,09,1, 11.9,1,1, 20.149, 10567.500, 511.557, 52881.328 25/07/13,05:31:27,19,09,1, 11.9,1,1, 20.149, 10567.507, 511.592, 52881.415 25/07/13,05:31:28,00,10,1, 12.0,1,1, 20.149, 10567.498, 511.592, 52881.415 25/07/13,05:31:28,01,10,1, 12.0,1,1, 20.149, 10567.494, 511.637, 52881.420 25/07/13,05:31:28,02,10,1, 12.0,1,1, 20.149, 10567.496, 511.664, 52881.426 25/07/13,05:31:28,03,10,1, 12.0,1,1, 20.149, 10567.490, 511.671, 52881.440 25/07/13,05:31:28,04,10,1, 12.0,1,1, 20.149, 10567.487, 511.693, 52881.446 25/07/13,05:31:28,05,10,1, 12.0,1,1, 20.149, 10567.473, 511.730, 52881.462 25/07/13,05:31:28,06,10,1, 12.0,1,1, 20.149, 10567.484, 511.713, 52881.454 25/07/13,05:31:28,07,10,1, 12.0,1,1, 20.149, 10567.481, 511.770, 52881.530 25/07/13,05:31:28,08,10,1, 12.0,1,1, 20.149, 10567.488, 511.789, 52881.482 25/07/13,05:31:28,09,10,1, 12.0,1,1, 20.149, 10567.449, 511.798, 52881.463 25/07/13,05:31:28,10,10,1, 12.0,1,1, 20.149, 10567.471, 511.818, 52881.501 25/07/13,05:31:28,11,10,1, 12.0,1,1, 20.149, 10567.465, 511.837, 52881.482 25/07/13,05:31:28,12,10,1, 12.0,1,1, 20.149, 10567.462, 511.852, 52881.523 25/07/13,05:31:28,13,10,1, 12.0,1,1, 20.149, 10567.461, 511.851, 52881.477 25/07/13,05:31:28,14,10,1, 12.0,1,1, 20.149, 10567.440, 511.852, 52881.493 25/07/13,05:31:28,15,10,1, 12.0,1,1, 20.149, 10567.467, 511.884, 52881.538 25/07/13,05:31:28,16,10,1, 12.0,1,1, 20.149, 10567.418, 511.872, 52881.541 25/07/13,05:31:28,17,10,1, 12.0,1,1, 20.149, 10567.447, 511.866, 52881.558 25/07/13,05:31:28,18,10,1, 12.0,1,1, 20.149, 10567.431, 511.896, 52881.494 25/07/13,05:31:28,19,10,1, 12.0,1,1, 20.149, 10567.409, 511.925, 52881.526 25/07/13,05:31:29,00,09,1, 12.0,1,1, 20.150, 10567.406, 511.925, 52881.526 25/07/13,05:31:29,01,09,1, 12.0,1,1, 20.150, 10567.417, 511.919, 52881.572 25/07/13,05:31:29,02,09,1, 12.0,1,1, 20.150, 10567.404, 511.939, 52881.565 25/07/13,05:31:29,03,09,1, 12.0,1,1, 20.150, 10567.376, 511.954, 52881.490 25/07/13,05:31:29,04,09,1, 12.0,1,1, 20.150, 10567.394, 511.971, 52881.544 25/07/13,05:31:29,05,09,1, 12.0,1,1, 20.150, 10567.399, 511.945, 52881.543 25/07/13,05:31:29,06,09,1, 12.0,1,1, 20.150, 10567.396, 511.968, 52881.539 25/07/13,05:31:29,07,09,1, 12.0,1,1, 20.150, 10567.398, 511.987, 52881.516 25/07/13,05:31:29,08,09,1, 12.0,1,1, 20.150, 10567.389, 512.003, 52881.516 25/07/13,05:31:29,09,09,1, 12.0,1,1, 20.150, 10567.364, 511.988, 52881.493 25/07/13,05:31:29,10,09,1, 12.0,1,1, 20.150, 10567.385, 511.986, 52881.532 25/07/13,05:31:29,11,09,1, 12.0,1,1, 20.150, 10567.381, 512.001, 52881.498 25/07/13,05:31:29,12,09,1, 12.0,1,1, 20.150, 10567.375, 512.011, 52881.488 25/07/13,05:31:29,13,09,1, 12.0,1,1, 20.150, 10567.381, 512.020, 52881.551 25/07/13,05:31:29,14,09,1, 12.0,1,1, 20.150, 10567.363, 512.030, 52881.563 25/07/13,05:31:29,15,09,1, 12.0,1,1, 20.150, 10567.356, 512.028, 52881.490 25/07/13,05:31:29,16,09,1, 12.0,1,1, 20.150, 10567.369, 512.039, 52881.479 25/07/13,05:31:29,17,09,1, 12.0,1,1, 20.150, 10567.354, 512.054, 52881.496 25/07/13,05:31:29,18,09,1, 12.0,1,1, 20.150, 10567.334, 512.061, 52881.556 25/07/13,05:31:29,19,09,1, 12.0,1,1, 20.150, 10567.349, 512.086, 52881.511 25/07/13,05:31:30,00,09,1, 11.9,1,1, 20.146, 10567.348, 512.086, 52881.511 25/07/13,05:31:30,01,09,1, 11.9,1,1, 20.146, 10567.333, 512.125, 52881.504 25/07/13,05:31:30,02,09,1, 11.9,1,1, 20.146, 10567.331, 512.108, 52881.485 25/07/13,05:31:30,03,09,1, 11.9,1,1, 20.146, 10567.322, 512.137, 52881.538 25/07/13,05:31:30,04,09,1, 11.9,1,1, 20.146, 10567.312, 512.138, 52881.517 25/07/13,05:31:30,05,09,1, 11.9,1,1, 20.146, 10567.325, 512.165, 52881.518 25/07/13,05:31:30,06,09,1, 11.9,1,1, 20.146, 10567.285, 512.195, 52881.596 25/07/13,05:31:30,07,09,1, 11.9,1,1, 20.146, 10567.295, 512.216, 52881.541 25/07/13,05:31:30,08,09,1, 11.9,1,1, 20.146, 10567.289, 512.227, 52881.549 25/07/13,05:31:30,09,09,1, 11.9,1,1, 20.146, 10567.262, 512.220, 52881.573 25/07/13,05:31:30,10,09,1, 11.9,1,1, 20.146, 10567.274, 512.231, 52881.550 25/07/13,05:31:30,11,09,1, 11.9,1,1, 20.146, 10567.274, 512.267, 52881.566 25/07/13,05:31:30,12,09,1, 11.9,1,1, 20.146, 10567.268, 512.280, 52881.580 25/07/13,05:31:30,13,09,1, 11.9,1,1, 20.146, 10567.268, 512.294, 52881.495 25/07/13,05:31:30,14,09,1, 11.9,1,1, 20.146, 10567.251, 512.326, 52881.647 25/07/13,05:31:30,15,09,1, 11.9,1,1, 20.146, 10567.251, 512.344, 52881.610 25/07/13,05:31:30,16,09,1, 11.9,1,1, 20.146, 10567.250, 512.379, 52881.633 25/07/13,05:31:30,17,09,1, 11.9,1,1, 20.146, 10567.225, 512.361, 52881.614 25/07/13,05:31:30,18,09,1, 11.9,1,1, 20.146, 10567.227, 512.410, 52881.641 25/07/13,05:31:30,19,09,1, 11.9,1,1, 20.146, 10567.204, 512.419, 52881.599 25/07/13,05:31:31,00,08,1, 11.9,1,1, 20.150, 10567.198, 512.419, 52881.599 25/07/13,05:31:31,01,08,1, 11.9,1,1, 20.150, 10567.192, 512.450, 52881.633 25/07/13,05:31:31,02,08,1, 11.9,1,1, 20.150, 10567.172, 512.489, 52881.601 25/07/13,05:31:31,03,08,1, 11.9,1,1, 20.150, 10567.193, 512.476, 52881.562 25/07/13,05:31:31,04,08,1, 11.9,1,1, 20.150, 10567.181, 512.488, 52881.516 25/07/13,05:31:31,05,08,1, 11.9,1,1, 20.150, 10567.172, 512.505, 52881.574 25/07/13,05:31:31,06,08,1, 11.9,1,1, 20.150, 10567.151, 512.515, 52881.608 25/07/13,05:31:31,07,08,1, 11.9,1,1, 20.150, 10567.136, 512.530, 52881.592 25/07/13,05:31:31,08,08,1, 11.9,1,1, 20.150, 10567.103, 512.582, 52881.609 25/07/13,05:31:31,09,08,1, 11.9,1,1, 20.150, 10567.131, 512.574, 52881.542 25/07/13,05:31:31,10,08,1, 11.9,1,1, 20.150, 10567.118, 512.608, 52881.605 25/07/13,05:31:31,11,08,1, 11.9,1,1, 20.150, 10567.081, 512.603, 52881.639 25/07/13,05:31:31,12,08,1, 11.9,1,1, 20.150, 10567.099, 512.610, 52881.605 25/07/13,05:31:31,13,08,1, 11.9,1,1, 20.150, 10567.076, 512.627, 52881.491 25/07/13,05:31:31,14,08,1, 11.9,1,1, 20.150, 10567.048, 512.657, 52881.600 25/07/13,05:31:31,15,08,1, 11.9,1,1, 20.150, 10567.050, 512.645, 52881.534 25/07/13,05:31:31,16,08,1, 11.9,1,1, 20.150, 10567.038, 512.655, 52881.535 25/07/13,05:31:31,17,08,1, 11.9,1,1, 20.150, 10567.040, 512.678, 52881.635 25/07/13,05:31:31,18,08,1, 11.9,1,1, 20.150, 10567.023, 512.701, 52881.625 25/07/13,05:31:31,19,08,1, 11.9,1,1, 20.150, 10566.990, 512.708, 52881.611 25/07/13,05:31:32,00,09,1, 12.0,1,1, 20.150, 10566.989, 512.708, 52881.611 25/07/13,05:31:32,01,09,1, 12.0,1,1, 20.150, 10566.977, 512.739, 52881.637 25/07/13,05:31:32,02,09,1, 12.0,1,1, 20.150, 10566.962, 512.759, 52881.544 25/07/13,05:31:32,03,09,1, 12.0,1,1, 20.150, 10566.960, 512.769, 52881.548 25/07/13,05:31:32,04,09,1, 12.0,1,1, 20.150, 10566.919, 512.780, 52881.535 25/07/13,05:31:32,05,09,1, 12.0,1,1, 20.150, 10566.884, 512.769, 52881.552 25/07/13,05:31:32,06,09,1, 12.0,1,1, 20.150, 10566.889, 512.805, 52881.533 25/07/13,05:31:32,07,09,1, 12.0,1,1, 20.150, 10566.873, 512.845, 52881.575 25/07/13,05:31:32,08,09,1, 12.0,1,1, 20.150, 10566.854, 512.831, 52881.573 25/07/13,05:31:32,09,09,1, 12.0,1,1, 20.150, 10566.843, 512.883, 52881.642 25/07/13,05:31:32,10,09,1, 12.0,1,1, 20.150, 10566.861, 512.854, 52881.555 25/07/13,05:31:32,11,09,1, 12.0,1,1, 20.150, 10566.793, 512.889, 52881.556 25/07/13,05:31:32,12,09,1, 12.0,1,1, 20.150, 10566.776, 512.936, 52881.535 25/07/13,05:31:32,13,09,1, 12.0,1,1, 20.150, 10566.803, 512.944, 52881.622 25/07/13,05:31:32,14,09,1, 12.0,1,1, 20.150, 10566.771, 512.955, 52881.615 25/07/13,05:31:32,15,09,1, 12.0,1,1, 20.150, 10566.739, 512.975, 52881.605 25/07/13,05:31:32,16,09,1, 12.0,1,1, 20.150, 10566.726, 512.994, 52881.578 25/07/13,05:31:32,17,09,1, 12.0,1,1, 20.150, 10566.696, 513.011, 52881.599 25/07/13,05:31:32,18,09,1, 12.0,1,1, 20.150, 10566.690, 513.033, 52881.610 25/07/13,05:31:32,19,09,1, 12.0,1,1, 20.150, 10566.664, 513.063, 52881.636 25/07/13,05:31:33,00,09,1, 11.9,1,1, 20.147, 10566.664, 513.063, 52881.636 25/07/13,05:31:33,01,09,1, 11.9,1,1, 20.147, 10566.649, 513.064, 52881.565 25/07/13,05:31:33,02,09,1, 11.9,1,1, 20.147, 10566.607, 513.085, 52881.638 25/07/13,05:31:33,03,09,1, 11.9,1,1, 20.147, 10566.608, 513.116, 52881.664 25/07/13,05:31:33,04,09,1, 11.9,1,1, 20.147, 10566.565, 513.129, 52881.660 25/07/13,05:31:33,05,09,1, 11.9,1,1, 20.147, 10566.552, 513.147, 52881.581 25/07/13,05:31:33,06,09,1, 11.9,1,1, 20.147, 10566.528, 513.171, 52881.611 25/07/13,05:31:33,07,09,1, 11.9,1,1, 20.147, 10566.516, 513.161, 52881.596 25/07/13,05:31:33,08,09,1, 11.9,1,1, 20.147, 10566.502, 513.173, 52881.535 25/07/13,05:31:33,09,09,1, 11.9,1,1, 20.147, 10566.493, 513.190, 52881.551 25/07/13,05:31:33,10,09,1, 11.9,1,1, 20.147, 10566.464, 513.200, 52881.596 25/07/13,05:31:33,11,09,1, 11.9,1,1, 20.147, 10566.457, 513.236, 52881.594 25/07/13,05:31:33,12,09,1, 11.9,1,1, 20.147, 10566.426, 513.251, 52881.550 25/07/13,05:31:33,13,09,1, 11.9,1,1, 20.147, 10566.414, 513.245, 52881.592 25/07/13,05:31:33,14,09,1, 11.9,1,1, 20.147, 10566.396, 513.240, 52881.526 25/07/13,05:31:33,15,09,1, 11.9,1,1, 20.147, 10566.388, 513.261, 52881.509 25/07/13,05:31:33,16,09,1, 11.9,1,1, 20.147, 10566.392, 513.275, 52881.616 25/07/13,05:31:33,17,09,1, 11.9,1,1, 20.147, 10566.360, 513.315, 52881.608 25/07/13,05:31:33,18,09,1, 11.9,1,1, 20.147, 10566.346, 513.311, 52881.541 25/07/13,05:31:33,19,09,1, 11.9,1,1, 20.147, 10566.311, 513.327, 52881.628 25/07/13,05:31:34,00,08,1, 11.9,1,1, 20.149, 10566.305, 513.327, 52881.628 25/07/13,05:31:34,01,08,1, 11.9,1,1, 20.149, 10566.293, 513.357, 52881.624 25/07/13,05:31:34,02,08,1, 11.9,1,1, 20.149, 10566.275, 513.372, 52881.577 25/07/13,05:31:34,03,08,1, 11.9,1,1, 20.149, 10566.238, 513.374, 52881.538 25/07/13,05:31:34,04,08,1, 11.9,1,1, 20.149, 10566.246, 513.412, 52881.599 25/07/13,05:31:34,05,08,1, 11.9,1,1, 20.149, 10566.213, 513.429, 52881.578 25/07/13,05:31:34,06,08,1, 11.9,1,1, 20.149, 10566.199, 513.442, 52881.571 25/07/13,05:31:34,07,08,1, 11.9,1,1, 20.149, 10566.201, 513.497, 52881.671 25/07/13,05:31:34,08,08,1, 11.9,1,1, 20.149, 10566.166, 513.492, 52881.539 25/07/13,05:31:34,09,08,1, 11.9,1,1, 20.149, 10566.170, 513.512, 52881.605 25/07/13,05:31:34,10,08,1, 11.9,1,1, 20.149, 10566.128, 513.528, 52881.581 25/07/13,05:31:34,11,08,1, 11.9,1,1, 20.149, 10566.158, 513.546, 52881.572 25/07/13,05:31:34,12,08,1, 11.9,1,1, 20.149, 10566.131, 513.559, 52881.623 25/07/13,05:31:34,13,08,1, 11.9,1,1, 20.149, 10566.130, 513.568, 52881.599 25/07/13,05:31:34,14,08,1, 11.9,1,1, 20.149, 10566.110, 513.602, 52881.549 25/07/13,05:31:34,15,08,1, 11.9,1,1, 20.149, 10566.081, 513.645, 52881.641 25/07/13,05:31:34,16,08,1, 11.9,1,1, 20.149, 10566.055, 513.651, 52881.578 25/07/13,05:31:34,17,08,1, 11.9,1,1, 20.149, 10566.081, 513.672, 52881.604 25/07/13,05:31:34,18,08,1, 11.9,1,1, 20.149, 10566.047, 513.675, 52881.652 25/07/13,05:31:34,19,08,1, 11.9,1,1, 20.149, 10566.046, 513.691, 52881.602 25/07/13,05:31:35,00,08,1, 11.9,1,1, 20.149, 10566.038, 513.691, 52881.602 25/07/13,05:31:35,01,08,1, 11.9,1,1, 20.149, 10566.026, 513.736, 52881.574 25/07/13,05:31:35,02,08,1, 11.9,1,1, 20.149, 10566.026, 513.751, 52881.553 25/07/13,05:31:35,03,08,1, 11.9,1,1, 20.149, 10566.028, 513.775, 52881.617 25/07/13,05:31:35,04,08,1, 11.9,1,1, 20.149, 10565.996, 513.822, 52881.610 25/07/13,05:31:35,05,08,1, 11.9,1,1, 20.149, 10565.984, 513.821, 52881.586 25/07/13,05:31:35,06,08,1, 11.9,1,1, 20.149, 10565.993, 513.843, 52881.602 25/07/13,05:31:35,07,08,1, 11.9,1,1, 20.149, 10565.981, 513.873, 52881.550 25/07/13,05:31:35,08,08,1, 11.9,1,1, 20.149, 10565.975, 513.897, 52881.621 25/07/13,05:31:35,09,08,1, 11.9,1,1, 20.149, 10565.967, 513.932, 52881.709 25/07/13,05:31:35,10,08,1, 11.9,1,1, 20.149, 10565.939, 513.929, 52881.581 25/07/13,05:31:35,11,08,1, 11.9,1,1, 20.149, 10565.946, 513.947, 52881.593 25/07/13,05:31:35,12,08,1, 11.9,1,1, 20.149, 10565.910, 513.977, 52881.657 25/07/13,05:31:35,13,08,1, 11.9,1,1, 20.149, 10565.923, 514.005, 52881.573 25/07/13,05:31:35,14,08,1, 11.9,1,1, 20.149, 10565.912, 514.023, 52881.591 25/07/13,05:31:35,15,08,1, 11.9,1,1, 20.149, 10565.909, 514.050, 52881.643 25/07/13,05:31:35,16,08,1, 11.9,1,1, 20.149, 10565.912, 514.057, 52881.630 25/07/13,05:31:35,17,08,1, 11.9,1,1, 20.149, 10565.913, 514.094, 52881.588 25/07/13,05:31:35,18,08,1, 11.9,1,1, 20.149, 10565.888, 514.096, 52881.591 25/07/13,05:31:35,19,08,1, 11.9,1,1, 20.149, 10565.895, 514.154, 52881.651 25/07/13,05:31:36,00,09,1, 12.0,1,1, 20.149, 10565.888, 514.154, 52881.651 25/07/13,05:31:36,01,09,1, 12.0,1,1, 20.149, 10565.849, 514.152, 52881.650 25/07/13,05:31:36,02,09,1, 12.0,1,1, 20.149, 10565.890, 514.188, 52881.557 25/07/13,05:31:36,03,09,1, 12.0,1,1, 20.149, 10565.851, 514.217, 52881.684 25/07/13,05:31:36,04,09,1, 12.0,1,1, 20.149, 10565.866, 514.236, 52881.651 25/07/13,05:31:36,05,09,1, 12.0,1,1, 20.149, 10565.867, 514.245, 52881.595 25/07/13,05:31:36,06,09,1, 12.0,1,1, 20.149, 10565.821, 514.262, 52881.622 25/07/13,05:31:36,07,09,1, 12.0,1,1, 20.149, 10565.850, 514.285, 52881.604 25/07/13,05:31:36,08,09,1, 12.0,1,1, 20.149, 10565.819, 514.315, 52881.683 25/07/13,05:31:36,09,09,1, 12.0,1,1, 20.149, 10565.817, 514.358, 52881.651 25/07/13,05:31:36,10,09,1, 12.0,1,1, 20.149, 10565.819, 514.332, 52881.637 25/07/13,05:31:36,11,09,1, 12.0,1,1, 20.149, 10565.840, 514.385, 52881.643 25/07/13,05:31:36,12,09,1, 12.0,1,1, 20.149, 10565.814, 514.383, 52881.681 25/07/13,05:31:36,13,09,1, 12.0,1,1, 20.149, 10565.795, 514.397, 52881.647 25/07/13,05:31:36,14,09,1, 12.0,1,1, 20.149, 10565.778, 514.426, 52881.605 25/07/13,05:31:36,15,09,1, 12.0,1,1, 20.149, 10565.826, 514.457, 52881.608 25/07/13,05:31:36,16,09,1, 12.0,1,1, 20.149, 10565.777, 514.454, 52881.684 25/07/13,05:31:36,17,09,1, 12.0,1,1, 20.149, 10565.799, 514.467, 52881.662 25/07/13,05:31:36,18,09,1, 12.0,1,1, 20.149, 10565.791, 514.501, 52881.681 25/07/13,05:31:36,19,09,1, 12.0,1,1, 20.149, 10565.755, 514.533, 52881.749 25/07/13,05:31:37,00,08,1, 11.9,1,1, 20.153, 10565.754, 514.533, 52881.749 25/07/13,05:31:37,01,08,1, 11.9,1,1, 20.153, 10565.772, 514.556, 52881.741 25/07/13,05:31:37,02,08,1, 11.9,1,1, 20.153, 10565.766, 514.599, 52881.700 25/07/13,05:31:37,03,08,1, 11.9,1,1, 20.153, 10565.741, 514.613, 52881.709 25/07/13,05:31:37,04,08,1, 11.9,1,1, 20.153, 10565.746, 514.611, 52881.648 25/07/13,05:31:37,05,08,1, 11.9,1,1, 20.153, 10565.775, 514.628, 52881.636 25/07/13,05:31:37,06,08,1, 11.9,1,1, 20.153, 10565.751, 514.659, 52881.695 25/07/13,05:31:37,07,08,1, 11.9,1,1, 20.153, 10565.743, 514.677, 52881.715 25/07/13,05:31:37,08,08,1, 11.9,1,1, 20.153, 10565.737, 514.706, 52881.714 25/07/13,05:31:37,09,08,1, 11.9,1,1, 20.153, 10565.761, 514.740, 52881.762 25/07/13,05:31:37,10,08,1, 11.9,1,1, 20.153, 10565.733, 514.754, 52881.681 25/07/13,05:31:37,11,08,1, 11.9,1,1, 20.153, 10565.754, 514.771, 52881.688 25/07/13,05:31:37,12,08,1, 11.9,1,1, 20.153, 10565.762, 514.792, 52881.785 25/07/13,05:31:37,13,08,1, 11.9,1,1, 20.153, 10565.743, 514.798, 52881.679 25/07/13,05:31:37,14,08,1, 11.9,1,1, 20.153, 10565.752, 514.823, 52881.710 25/07/13,05:31:37,15,08,1, 11.9,1,1, 20.153, 10565.771, 514.858, 52881.732 25/07/13,05:31:37,16,08,1, 11.9,1,1, 20.153, 10565.746, 514.860, 52881.758 25/07/13,05:31:37,17,08,1, 11.9,1,1, 20.153, 10565.741, 514.882, 52881.750 25/07/13,05:31:37,18,08,1, 11.9,1,1, 20.153, 10565.740, 514.906, 52881.829 25/07/13,05:31:37,19,08,1, 11.9,1,1, 20.153, 10565.745, 514.943, 52881.741 25/07/13,05:31:38,00,08,1, 11.9,1,1, 20.148, 10565.737, 514.943, 52881.741 25/07/13,05:31:38,01,08,1, 11.9,1,1, 20.148, 10565.749, 515.003, 52881.784 25/07/13,05:31:38,02,08,1, 11.9,1,1, 20.148, 10565.759, 515.011, 52881.782 25/07/13,05:31:38,03,08,1, 11.9,1,1, 20.148, 10565.744, 515.017, 52881.766 25/07/13,05:31:38,04,08,1, 11.9,1,1, 20.148, 10565.721, 515.081, 52881.805 25/07/13,05:31:38,05,08,1, 11.9,1,1, 20.148, 10565.744, 515.084, 52881.839 25/07/13,05:31:38,06,08,1, 11.9,1,1, 20.148, 10565.732, 515.105, 52881.821 25/07/13,05:31:38,07,08,1, 11.9,1,1, 20.148, 10565.718, 515.115, 52881.813 25/07/13,05:31:38,08,08,1, 11.9,1,1, 20.148, 10565.732, 515.148, 52881.812 25/07/13,05:31:38,09,08,1, 11.9,1,1, 20.148, 10565.700, 515.161, 52881.783 25/07/13,05:31:38,10,08,1, 11.9,1,1, 20.148, 10565.749, 515.184, 52881.827 25/07/13,05:31:38,11,08,1, 11.9,1,1, 20.148, 10565.719, 515.222, 52881.840 25/07/13,05:31:38,12,08,1, 11.9,1,1, 20.148, 10565.726, 515.252, 52881.818 25/07/13,05:31:38,13,08,1, 11.9,1,1, 20.148, 10565.740, 515.266, 52881.831 25/07/13,05:31:38,14,08,1, 11.9,1,1, 20.148, 10565.715, 515.293, 52881.936 25/07/13,05:31:38,15,08,1, 11.9,1,1, 20.148, 10565.719, 515.334, 52881.845 25/07/13,05:31:38,16,08,1, 11.9,1,1, 20.148, 10565.715, 515.360, 52881.871 25/07/13,05:31:38,17,08,1, 11.9,1,1, 20.148, 10565.712, 515.380, 52881.883 25/07/13,05:31:38,18,08,1, 11.9,1,1, 20.148, 10565.687, 515.416, 52881.907 25/07/13,05:31:38,19,08,1, 11.9,1,1, 20.148, 10565.736, 515.476, 52881.892 25/07/13,05:31:39,00,07,1, 11.9,1,1, 20.152, 10565.729, 515.476, 52881.892 25/07/13,05:31:39,01,07,1, 11.9,1,1, 20.152, 10565.702, 515.505, 52881.846 25/07/13,05:31:39,02,07,1, 11.9,1,1, 20.152, 10565.726, 515.555, 52881.940 25/07/13,05:31:39,03,07,1, 11.9,1,1, 20.152, 10565.693, 515.579, 52881.925 25/07/13,05:31:39,04,07,1, 11.9,1,1, 20.152, 10565.710, 515.607, 52881.941 25/07/13,05:31:39,05,07,1, 11.9,1,1, 20.152, 10565.690, 515.662, 52881.970 25/07/13,05:31:39,06,07,1, 11.9,1,1, 20.152, 10565.697, 515.661, 52881.951 25/07/13,05:31:39,07,07,1, 11.9,1,1, 20.152, 10565.706, 515.726, 52881.976 25/07/13,05:31:39,08,07,1, 11.9,1,1, 20.152, 10565.694, 515.712, 52881.939 25/07/13,05:31:39,09,07,1, 11.9,1,1, 20.152, 10565.708, 515.760, 52881.994 25/07/13,05:31:39,10,07,1, 11.9,1,1, 20.152, 10565.703, 515.808, 52881.989 25/07/13,05:31:39,11,07,1, 11.9,1,1, 20.152, 10565.701, 515.814, 52881.942 25/07/13,05:31:39,12,07,1, 11.9,1,1, 20.152, 10565.704, 515.860, 52882.019 25/07/13,05:31:39,13,07,1, 11.9,1,1, 20.152, 10565.699, 515.892, 52881.978 25/07/13,05:31:39,14,07,1, 11.9,1,1, 20.152, 10565.717, 515.932, 52882.042 25/07/13,05:31:39,15,07,1, 11.9,1,1, 20.152, 10565.710, 515.964, 52881.984 25/07/13,05:31:39,16,07,1, 11.9,1,1, 20.152, 10565.714, 516.017, 52882.064 25/07/13,05:31:39,17,07,1, 11.9,1,1, 20.152, 10565.704, 516.044, 52882.037 25/07/13,05:31:39,18,07,1, 11.9,1,1, 20.152, 10565.695, 516.049, 52882.073 25/07/13,05:31:39,19,07,1, 11.9,1,1, 20.152, 10565.686, 516.079, 52882.018 25/07/13,05:31:40,00,07,1, 12.0,1,1, 20.148, 10565.679, 516.079, 52882.018 25/07/13,05:31:40,01,07,1, 12.0,1,1, 20.148, 10565.673, 516.156, 52882.051 25/07/13,05:31:40,02,07,1, 12.0,1,1, 20.148, 10565.691, 516.168, 52882.047 25/07/13,05:31:40,03,07,1, 12.0,1,1, 20.148, 10565.699, 516.209, 52882.046 25/07/13,05:31:40,04,07,1, 12.0,1,1, 20.148, 10565.682, 516.258, 52882.031 25/07/13,05:31:40,05,07,1, 12.0,1,1, 20.148, 10565.671, 516.298, 52882.075 25/07/13,05:31:40,06,07,1, 12.0,1,1, 20.148, 10565.658, 516.308, 52882.107 25/07/13,05:31:40,07,07,1, 12.0,1,1, 20.148, 10565.660, 516.350, 52882.073 25/07/13,05:31:40,08,07,1, 12.0,1,1, 20.148, 10565.664, 516.375, 52882.105 25/07/13,05:31:40,09,07,1, 12.0,1,1, 20.148, 10565.679, 516.389, 52882.133 25/07/13,05:31:40,10,07,1, 12.0,1,1, 20.148, 10565.643, 516.438, 52882.035 25/07/13,05:31:40,11,07,1, 12.0,1,1, 20.148, 10565.664, 516.475, 52882.142 25/07/13,05:31:40,12,07,1, 12.0,1,1, 20.148, 10565.647, 516.487, 52882.117 25/07/13,05:31:40,13,07,1, 12.0,1,1, 20.148, 10565.675, 516.519, 52882.110 25/07/13,05:31:40,14,07,1, 12.0,1,1, 20.148, 10565.654, 516.551, 52882.177 25/07/13,05:31:40,15,07,1, 12.0,1,1, 20.148, 10565.662, 516.578, 52882.130 25/07/13,05:31:40,16,07,1, 12.0,1,1, 20.148, 10565.644, 516.597, 52882.107 25/07/13,05:31:40,17,07,1, 12.0,1,1, 20.148, 10565.669, 516.646, 52882.133 25/07/13,05:31:40,18,07,1, 12.0,1,1, 20.148, 10565.645, 516.670, 52882.143 25/07/13,05:31:40,19,07,1, 12.0,1,1, 20.148, 10565.664, 516.695, 52882.134 25/07/13,05:31:41,00,08,1, 11.9,1,1, 20.147, 10565.662, 516.695, 52882.134 25/07/13,05:31:41,01,08,1, 11.9,1,1, 20.147, 10565.667, 516.768, 52882.216 25/07/13,05:31:41,02,08,1, 11.9,1,1, 20.147, 10565.633, 516.779, 52882.261 25/07/13,05:31:41,03,08,1, 11.9,1,1, 20.147, 10565.652, 516.818, 52882.218 25/07/13,05:31:41,04,08,1, 11.9,1,1, 20.147, 10565.627, 516.834, 52882.147 25/07/13,05:31:41,05,08,1, 11.9,1,1, 20.147, 10565.639, 516.903, 52882.266 25/07/13,05:31:41,06,08,1, 11.9,1,1, 20.147, 10565.636, 516.941, 52882.244 25/07/13,05:31:41,07,08,1, 11.9,1,1, 20.147, 10565.659, 516.934, 52882.238 25/07/13,05:31:41,08,08,1, 11.9,1,1, 20.147, 10565.648, 516.975, 52882.271 25/07/13,05:31:41,09,08,1, 11.9,1,1, 20.147, 10565.635, 517.016, 52882.292 25/07/13,05:31:41,10,08,1, 11.9,1,1, 20.147, 10565.640, 517.031, 52882.260 25/07/13,05:31:41,11,08,1, 11.9,1,1, 20.147, 10565.629, 517.054, 52882.197 25/07/13,05:31:41,12,08,1, 11.9,1,1, 20.147, 10565.629, 517.115, 52882.246 25/07/13,05:31:41,13,08,1, 11.9,1,1, 20.147, 10565.626, 517.120, 52882.236 25/07/13,05:31:41,14,08,1, 11.9,1,1, 20.147, 10565.645, 517.181, 52882.309 25/07/13,05:31:41,15,08,1, 11.9,1,1, 20.147, 10565.638, 517.180, 52882.298 25/07/13,05:31:41,16,08,1, 11.9,1,1, 20.147, 10565.657, 517.218, 52882.222 25/07/13,05:31:41,17,08,1, 11.9,1,1, 20.147, 10565.631, 517.274, 52882.339 25/07/13,05:31:41,18,08,1, 11.9,1,1, 20.147, 10565.634, 517.285, 52882.276 25/07/13,05:31:41,19,08,1, 11.9,1,1, 20.147, 10565.651, 517.323, 52882.327 25/07/13,05:31:42,00,08,1, 11.9,1,1, 20.146, 10565.646, 517.323, 52882.327 25/07/13,05:31:42,01,08,1, 11.9,1,1, 20.146, 10565.633, 517.376, 52882.309 25/07/13,05:31:42,02,08,1, 11.9,1,1, 20.146, 10565.656, 517.411, 52882.332 25/07/13,05:31:42,03,08,1, 11.9,1,1, 20.146, 10565.642, 517.443, 52882.299 25/07/13,05:31:42,04,08,1, 11.9,1,1, 20.146, 10565.672, 517.493, 52882.360 25/07/13,05:31:42,05,08,1, 11.9,1,1, 20.146, 10565.648, 517.530, 52882.416 25/07/13,05:31:42,06,08,1, 11.9,1,1, 20.146, 10565.626, 517.547, 52882.385 25/07/13,05:31:42,07,08,1, 11.9,1,1, 20.146, 10565.639, 517.583, 52882.354 25/07/13,05:31:42,08,08,1, 11.9,1,1, 20.146, 10565.620, 517.638, 52882.427 25/07/13,05:31:42,09,08,1, 11.9,1,1, 20.146, 10565.622, 517.670, 52882.407 25/07/13,05:31:42,10,08,1, 11.9,1,1, 20.146, 10565.626, 517.713, 52882.396 25/07/13,05:31:42,11,08,1, 11.9,1,1, 20.146, 10565.643, 517.719, 52882.382 25/07/13,05:31:42,12,08,1, 11.9,1,1, 20.146, 10565.637, 517.755, 52882.465 25/07/13,05:31:42,13,08,1, 11.9,1,1, 20.146, 10565.628, 517.816, 52882.398 25/07/13,05:31:42,14,08,1, 11.9,1,1, 20.146, 10565.671, 517.843, 52882.439 25/07/13,05:31:42,15,08,1, 11.9,1,1, 20.146, 10565.646, 517.879, 52882.444 25/07/13,05:31:42,16,08,1, 11.9,1,1, 20.146, 10565.658, 517.934, 52882.414 25/07/13,05:31:42,17,08,1, 11.9,1,1, 20.146, 10565.659, 517.955, 52882.450 25/07/13,05:31:42,18,08,1, 11.9,1,1, 20.146, 10565.664, 518.005, 52882.448 25/07/13,05:31:42,19,08,1, 11.9,1,1, 20.146, 10565.671, 518.042, 52882.501 25/07/13,05:31:43,00,08,1, 12.0,1,1, 20.148, 10565.671, 518.042, 52882.501 25/07/13,05:31:43,01,08,1, 12.0,1,1, 20.148, 10565.678, 518.110, 52882.536 25/07/13,05:31:43,02,08,1, 12.0,1,1, 20.148, 10565.708, 518.146, 52882.477 25/07/13,05:31:43,03,08,1, 12.0,1,1, 20.148, 10565.667, 518.194, 52882.502 25/07/13,05:31:43,04,08,1, 12.0,1,1, 20.148, 10565.695, 518.236, 52882.522 25/07/13,05:31:43,05,08,1, 12.0,1,1, 20.148, 10565.700, 518.258, 52882.580 25/07/13,05:31:43,06,08,1, 12.0,1,1, 20.148, 10565.696, 518.322, 52882.586 25/07/13,05:31:43,07,08,1, 12.0,1,1, 20.148, 10565.697, 518.336, 52882.559 25/07/13,05:31:43,08,08,1, 12.0,1,1, 20.148, 10565.711, 518.411, 52882.569 25/07/13,05:31:43,09,08,1, 12.0,1,1, 20.148, 10565.714, 518.429, 52882.614 25/07/13,05:31:43,10,08,1, 12.0,1,1, 20.148, 10565.712, 518.465, 52882.642 25/07/13,05:31:43,11,08,1, 12.0,1,1, 20.148, 10565.703, 518.527, 52882.641 25/07/13,05:31:43,12,08,1, 12.0,1,1, 20.148, 10565.710, 518.561, 52882.597 25/07/13,05:31:43,13,08,1, 12.0,1,1, 20.148, 10565.690, 518.579, 52882.689 25/07/13,05:31:43,14,08,1, 12.0,1,1, 20.148, 10565.724, 518.618, 52882.619 25/07/13,05:31:43,15,08,1, 12.0,1,1, 20.148, 10565.746, 518.662, 52882.650 25/07/13,05:31:43,16,08,1, 12.0,1,1, 20.148, 10565.718, 518.696, 52882.662 25/07/13,05:31:43,17,08,1, 12.0,1,1, 20.148, 10565.762, 518.709, 52882.612 25/07/13,05:31:43,18,08,1, 12.0,1,1, 20.148, 10565.778, 518.755, 52882.676 25/07/13,05:31:43,19,08,1, 12.0,1,1, 20.148, 10565.770, 518.809, 52882.718 25/07/13,05:31:44,00,09,1, 12.0,1,1, 20.151, 10565.763, 518.809, 52882.718 25/07/13,05:31:44,01,09,1, 12.0,1,1, 20.151, 10565.757, 518.902, 52882.729 25/07/13,05:31:44,02,09,1, 12.0,1,1, 20.151, 10565.760, 518.914, 52882.716 25/07/13,05:31:44,03,09,1, 12.0,1,1, 20.151, 10565.775, 518.941, 52882.770 25/07/13,05:31:44,04,09,1, 12.0,1,1, 20.151, 10565.790, 518.957, 52882.689 25/07/13,05:31:44,05,09,1, 12.0,1,1, 20.151, 10565.750, 519.015, 52882.802 25/07/13,05:31:44,06,09,1, 12.0,1,1, 20.151, 10565.753, 519.056, 52882.781 25/07/13,05:31:44,07,09,1, 12.0,1,1, 20.151, 10565.739, 519.079, 52882.803 25/07/13,05:31:44,08,09,1, 12.0,1,1, 20.151, 10565.770, 519.125, 52882.751 25/07/13,05:31:44,09,09,1, 12.0,1,1, 20.151, 10565.768, 519.196, 52882.732 25/07/13,05:31:44,10,09,1, 12.0,1,1, 20.151, 10565.760, 519.184, 52882.815 25/07/13,05:31:44,11,09,1, 12.0,1,1, 20.151, 10565.744, 519.246, 52882.845 25/07/13,05:31:44,12,09,1, 12.0,1,1, 20.151, 10565.773, 519.278, 52882.794 25/07/13,05:31:44,13,09,1, 12.0,1,1, 20.151, 10565.767, 519.297, 52882.808 25/07/13,05:31:44,14,09,1, 12.0,1,1, 20.151, 10565.796, 519.378, 52882.884 25/07/13,05:31:44,15,09,1, 12.0,1,1, 20.151, 10565.750, 519.371, 52882.767 25/07/13,05:31:44,16,09,1, 12.0,1,1, 20.151, 10565.765, 519.432, 52882.811 25/07/13,05:31:44,17,09,1, 12.0,1,1, 20.151, 10565.749, 519.453, 52882.869 25/07/13,05:31:44,18,09,1, 12.0,1,1, 20.151, 10565.774, 519.480, 52882.862 25/07/13,05:31:44,19,09,1, 12.0,1,1, 20.151, 10565.734, 519.529, 52882.914 25/07/13,05:31:45,00,08,1, 12.0,1,1, 20.149, 10565.729, 519.529, 52882.914 25/07/13,05:31:45,01,08,1, 12.0,1,1, 20.149, 10565.744, 519.583, 52882.842 25/07/13,05:31:45,02,08,1, 12.0,1,1, 20.149, 10565.750, 519.646, 52882.866 25/07/13,05:31:45,03,08,1, 12.0,1,1, 20.149, 10565.740, 519.668, 52882.786 25/07/13,05:31:45,04,08,1, 12.0,1,1, 20.149, 10565.735, 519.685, 52882.888 25/07/13,05:31:45,05,08,1, 12.0,1,1, 20.149, 10565.750, 519.726, 52882.867 25/07/13,05:31:45,06,08,1, 12.0,1,1, 20.149, 10565.737, 519.743, 52882.879 25/07/13,05:31:45,07,08,1, 12.0,1,1, 20.149, 10565.706, 519.800, 52882.869 25/07/13,05:31:45,08,08,1, 12.0,1,1, 20.149, 10565.724, 519.839, 52882.855 25/07/13,05:31:45,09,08,1, 12.0,1,1, 20.149, 10565.709, 519.841, 52882.887 25/07/13,05:31:45,10,08,1, 12.0,1,1, 20.149, 10565.723, 519.873, 52882.866 25/07/13,05:31:45,11,08,1, 12.0,1,1, 20.149, 10565.720, 519.915, 52882.838 25/07/13,05:31:45,12,08,1, 12.0,1,1, 20.149, 10565.720, 519.964, 52882.961 25/07/13,05:31:45,13,08,1, 12.0,1,1, 20.149, 10565.723, 519.986, 52882.880 25/07/13,05:31:45,14,08,1, 12.0,1,1, 20.149, 10565.734, 520.019, 52882.920 25/07/13,05:31:45,15,08,1, 12.0,1,1, 20.149, 10565.732, 520.055, 52882.933 25/07/13,05:31:45,16,08,1, 12.0,1,1, 20.149, 10565.698, 520.094, 52882.868 25/07/13,05:31:45,17,08,1, 12.0,1,1, 20.149, 10565.704, 520.100, 52882.971 25/07/13,05:31:45,18,08,1, 12.0,1,1, 20.149, 10565.686, 520.139, 52882.983 25/07/13,05:31:45,19,08,1, 12.0,1,1, 20.149, 10565.709, 520.172, 52882.871 25/07/13,05:31:46,00,08,1, 11.9,1,1, 20.148, 10565.704, 520.172, 52882.871 25/07/13,05:31:46,01,08,1, 11.9,1,1, 20.148, 10565.660, 520.209, 52882.927 25/07/13,05:31:46,02,08,1, 11.9,1,1, 20.148, 10565.656, 520.237, 52882.925 25/07/13,05:31:46,03,08,1, 11.9,1,1, 20.148, 10565.654, 520.283, 52882.923 25/07/13,05:31:46,04,08,1, 11.9,1,1, 20.148, 10565.656, 520.314, 52882.937 25/07/13,05:31:46,05,08,1, 11.9,1,1, 20.148, 10565.672, 520.329, 52882.917 25/07/13,05:31:46,06,08,1, 11.9,1,1, 20.148, 10565.657, 520.361, 52882.909 25/07/13,05:31:46,07,08,1, 11.9,1,1, 20.148, 10565.633, 520.384, 52883.002 25/07/13,05:31:46,08,08,1, 11.9,1,1, 20.148, 10565.645, 520.389, 52882.932 25/07/13,05:31:46,09,08,1, 11.9,1,1, 20.148, 10565.656, 520.436, 52882.996 25/07/13,05:31:46,10,08,1, 11.9,1,1, 20.148, 10565.617, 520.452, 52882.965 25/07/13,05:31:46,11,08,1, 11.9,1,1, 20.148, 10565.618, 520.482, 52882.937 25/07/13,05:31:46,12,08,1, 11.9,1,1, 20.148, 10565.574, 520.516, 52883.029 25/07/13,05:31:46,13,08,1, 11.9,1,1, 20.148, 10565.598, 520.528, 52882.992 25/07/13,05:31:46,14,08,1, 11.9,1,1, 20.148, 10565.600, 520.555, 52882.914 25/07/13,05:31:46,15,08,1, 11.9,1,1, 20.148, 10565.595, 520.557, 52882.930 25/07/13,05:31:46,16,08,1, 11.9,1,1, 20.148, 10565.582, 520.601, 52882.959 25/07/13,05:31:46,17,08,1, 11.9,1,1, 20.148, 10565.597, 520.638, 52883.019 25/07/13,05:31:46,18,08,1, 11.9,1,1, 20.148, 10565.560, 520.657, 52882.956 25/07/13,05:31:46,19,08,1, 11.9,1,1, 20.148, 10565.547, 520.654, 52882.898 25/07/13,05:31:47,00,08,1, 11.9,1,1, 20.152, 10565.546, 520.654, 52882.898 25/07/13,05:31:47,01,08,1, 11.9,1,1, 20.152, 10565.565, 520.697, 52882.934 25/07/13,05:31:47,02,08,1, 11.9,1,1, 20.152, 10565.524, 520.736, 52882.920 25/07/13,05:31:47,03,08,1, 11.9,1,1, 20.152, 10565.539, 520.735, 52882.914 25/07/13,05:31:47,04,08,1, 11.9,1,1, 20.152, 10565.521, 520.764, 52882.953 25/07/13,05:31:47,05,08,1, 11.9,1,1, 20.152, 10565.531, 520.777, 52882.933 25/07/13,05:31:47,06,08,1, 11.9,1,1, 20.152, 10565.503, 520.799, 52882.955 25/07/13,05:31:47,07,08,1, 11.9,1,1, 20.152, 10565.509, 520.820, 52882.913 25/07/13,05:31:47,08,08,1, 11.9,1,1, 20.152, 10565.479, 520.832, 52882.951 25/07/13,05:31:47,09,08,1, 11.9,1,1, 20.152, 10565.478, 520.854, 52883.008 25/07/13,05:31:47,10,08,1, 11.9,1,1, 20.152, 10565.470, 520.863, 52882.936 25/07/13,05:31:47,11,08,1, 11.9,1,1, 20.152, 10565.457, 520.850, 52882.901 25/07/13,05:31:47,12,08,1, 11.9,1,1, 20.152, 10565.440, 520.887, 52882.865 25/07/13,05:31:47,13,08,1, 11.9,1,1, 20.152, 10565.444, 520.902, 52882.876 25/07/13,05:31:47,14,08,1, 11.9,1,1, 20.152, 10565.434, 520.911, 52882.929 25/07/13,05:31:47,15,08,1, 11.9,1,1, 20.152, 10565.436, 520.924, 52882.919 25/07/13,05:31:47,16,08,1, 11.9,1,1, 20.152, 10565.406, 520.940, 52882.930 25/07/13,05:31:47,17,08,1, 11.9,1,1, 20.152, 10565.418, 520.961, 52882.934 25/07/13,05:31:47,18,08,1, 11.9,1,1, 20.152, 10565.397, 520.968, 52882.939 25/07/13,05:31:47,19,08,1, 11.9,1,1, 20.152, 10565.378, 521.004, 52882.964 25/07/13,05:31:48,00,08,1, 12.0,1,1, 20.146, 10565.370, 521.004, 52882.964 25/07/13,05:31:48,01,08,1, 12.0,1,1, 20.146, 10565.364, 521.023, 52882.885 25/07/13,05:31:48,02,08,1, 12.0,1,1, 20.146, 10565.365, 521.008, 52882.891 25/07/13,05:31:48,03,08,1, 12.0,1,1, 20.146, 10565.324, 521.057, 52882.950 25/07/13,05:31:48,04,08,1, 12.0,1,1, 20.146, 10565.343, 521.042, 52882.896 25/07/13,05:31:48,05,08,1, 12.0,1,1, 20.146, 10565.339, 521.043, 52882.918 25/07/13,05:31:48,06,08,1, 12.0,1,1, 20.146, 10565.324, 521.054, 52882.915 25/07/13,05:31:48,07,08,1, 12.0,1,1, 20.146, 10565.318, 521.082, 52882.898 25/07/13,05:31:48,08,08,1, 12.0,1,1, 20.146, 10565.312, 521.081, 52882.894 25/07/13,05:31:48,09,08,1, 12.0,1,1, 20.146, 10565.250, 521.094, 52882.947 25/07/13,05:31:48,10,08,1, 12.0,1,1, 20.146, 10565.253, 521.116, 52882.915 25/07/13,05:31:48,11,08,1, 12.0,1,1, 20.146, 10565.255, 521.104, 52882.950 25/07/13,05:31:48,12,08,1, 12.0,1,1, 20.146, 10565.252, 521.118, 52882.840 25/07/13,05:31:48,13,08,1, 12.0,1,1, 20.146, 10565.227, 521.125, 52882.846 25/07/13,05:31:48,14,08,1, 12.0,1,1, 20.146, 10565.224, 521.130, 52882.911 25/07/13,05:31:48,15,08,1, 12.0,1,1, 20.146, 10565.200, 521.151, 52882.896 25/07/13,05:31:48,16,08,1, 12.0,1,1, 20.146, 10565.206, 521.172, 52882.865 25/07/13,05:31:48,17,08,1, 12.0,1,1, 20.146, 10565.180, 521.181, 52882.870 25/07/13,05:31:48,18,08,1, 12.0,1,1, 20.146, 10565.168, 521.168, 52882.889 25/07/13,05:31:48,19,08,1, 12.0,1,1, 20.146, 10565.173, 521.196, 52882.870 25/07/13,05:31:49,00,08,1, 11.9,1,1, 20.146, 10565.170, 521.196, 52882.870 25/07/13,05:31:49,01,08,1, 11.9,1,1, 20.146, 10565.129, 521.198, 52882.915 25/07/13,05:31:49,02,08,1, 11.9,1,1, 20.146, 10565.111, 521.202, 52882.909 25/07/13,05:31:49,03,08,1, 11.9,1,1, 20.146, 10565.087, 521.211, 52882.937 25/07/13,05:31:49,04,08,1, 11.9,1,1, 20.146, 10565.073, 521.230, 52882.934 25/07/13,05:31:49,05,08,1, 11.9,1,1, 20.146, 10565.084, 521.260, 52882.940 25/07/13,05:31:49,06,08,1, 11.9,1,1, 20.146, 10565.031, 521.236, 52882.862 25/07/13,05:31:49,07,08,1, 11.9,1,1, 20.146, 10565.048, 521.256, 52882.863 25/07/13,05:31:49,08,08,1, 11.9,1,1, 20.146, 10565.016, 521.265, 52882.833 25/07/13,05:31:49,09,08,1, 11.9,1,1, 20.146, 10565.008, 521.247, 52882.864 25/07/13,05:31:49,10,08,1, 11.9,1,1, 20.146, 10565.005, 521.301, 52882.877 25/07/13,05:31:49,11,08,1, 11.9,1,1, 20.146, 10564.992, 521.301, 52882.857 25/07/13,05:31:49,12,08,1, 11.9,1,1, 20.146, 10564.957, 521.275, 52882.822 25/07/13,05:31:49,13,08,1, 11.9,1,1, 20.146, 10564.925, 521.283, 52882.762 25/07/13,05:31:49,14,08,1, 11.9,1,1, 20.146, 10564.953, 521.297, 52882.796 25/07/13,05:31:49,15,08,1, 11.9,1,1, 20.146, 10564.954, 521.307, 52882.803 25/07/13,05:31:49,16,08,1, 11.9,1,1, 20.146, 10564.924, 521.320, 52882.884 25/07/13,05:31:49,17,08,1, 11.9,1,1, 20.146, 10564.911, 521.334, 52882.820 25/07/13,05:31:49,18,08,1, 11.9,1,1, 20.146, 10564.897, 521.285, 52882.833 25/07/13,05:31:49,19,08,1, 11.9,1,1, 20.146, 10564.909, 521.305, 52882.807 25/07/13,05:31:50,00,08,1, 12.0,1,1, 20.148, 10564.903, 521.305, 52882.807 25/07/13,05:31:50,01,08,1, 12.0,1,1, 20.148, 10564.877, 521.328, 52882.812 25/07/13,05:31:50,02,08,1, 12.0,1,1, 20.148, 10564.869, 521.351, 52882.787 25/07/13,05:31:50,03,08,1, 12.0,1,1, 20.148, 10564.847, 521.334, 52882.816 25/07/13,05:31:50,04,08,1, 12.0,1,1, 20.148, 10564.839, 521.354, 52882.794 25/07/13,05:31:50,05,08,1, 12.0,1,1, 20.148, 10564.812, 521.330, 52882.757 25/07/13,05:31:50,06,08,1, 12.0,1,1, 20.148, 10564.829, 521.348, 52882.742 25/07/13,05:31:50,07,08,1, 12.0,1,1, 20.148, 10564.786, 521.372, 52882.785 25/07/13,05:31:50,08,08,1, 12.0,1,1, 20.148, 10564.767, 521.377, 52882.759 25/07/13,05:31:50,09,08,1, 12.0,1,1, 20.148, 10564.748, 521.384, 52882.741 25/07/13,05:31:50,10,08,1, 12.0,1,1, 20.148, 10564.755, 521.392, 52882.811 25/07/13,05:31:50,11,08,1, 12.0,1,1, 20.148, 10564.747, 521.399, 52882.794 25/07/13,05:31:50,12,08,1, 12.0,1,1, 20.148, 10564.741, 521.402, 52882.732 25/07/13,05:31:50,13,08,1, 12.0,1,1, 20.148, 10564.712, 521.399, 52882.672 25/07/13,05:31:50,14,08,1, 12.0,1,1, 20.148, 10564.686, 521.420, 52882.747 25/07/13,05:31:50,15,08,1, 12.0,1,1, 20.148, 10564.689, 521.414, 52882.689 25/07/13,05:31:50,16,08,1, 12.0,1,1, 20.148, 10564.698, 521.403, 52882.720 25/07/13,05:31:50,17,08,1, 12.0,1,1, 20.148, 10564.624, 521.432, 52882.729 25/07/13,05:31:50,18,08,1, 12.0,1,1, 20.148, 10564.649, 521.406, 52882.654 25/07/13,05:31:50,19,08,1, 12.0,1,1, 20.148, 10564.653, 521.401, 52882.710 25/07/13,05:31:51,00,08,1, 11.9,1,1, 20.148, 10564.653, 521.401, 52882.710 25/07/13,05:31:51,01,08,1, 11.9,1,1, 20.148, 10564.627, 521.420, 52882.662 25/07/13,05:31:51,02,08,1, 11.9,1,1, 20.148, 10564.618, 521.425, 52882.692 25/07/13,05:31:51,03,08,1, 11.9,1,1, 20.148, 10564.607, 521.435, 52882.715 25/07/13,05:31:51,04,08,1, 11.9,1,1, 20.148, 10564.596, 521.431, 52882.637 25/07/13,05:31:51,05,08,1, 11.9,1,1, 20.148, 10564.608, 521.437, 52882.647 25/07/13,05:31:51,06,08,1, 11.9,1,1, 20.148, 10564.567, 521.443, 52882.694 25/07/13,05:31:51,07,08,1, 11.9,1,1, 20.148, 10564.541, 521.453, 52882.648 25/07/13,05:31:51,08,08,1, 11.9,1,1, 20.148, 10564.549, 521.443, 52882.659 25/07/13,05:31:51,09,08,1, 11.9,1,1, 20.148, 10564.513, 521.458, 52882.618 25/07/13,05:31:51,10,08,1, 11.9,1,1, 20.148, 10564.519, 521.456, 52882.648 25/07/13,05:31:51,11,08,1, 11.9,1,1, 20.148, 10564.523, 521.452, 52882.683 25/07/13,05:31:51,12,08,1, 11.9,1,1, 20.148, 10564.481, 521.467, 52882.598 25/07/13,05:31:51,13,08,1, 11.9,1,1, 20.148, 10564.483, 521.450, 52882.611 25/07/13,05:31:51,14,08,1, 11.9,1,1, 20.148, 10564.482, 521.458, 52882.596 25/07/13,05:31:51,15,08,1, 11.9,1,1, 20.148, 10564.471, 521.465, 52882.582 25/07/13,05:31:51,16,08,1, 11.9,1,1, 20.148, 10564.463, 521.442, 52882.568 25/07/13,05:31:51,17,08,1, 11.9,1,1, 20.148, 10564.428, 521.467, 52882.572 25/07/13,05:31:51,18,08,1, 11.9,1,1, 20.148, 10564.424, 521.454, 52882.541 25/07/13,05:31:51,19,08,1, 11.9,1,1, 20.148, 10564.428, 521.473, 52882.621 25/07/13,05:31:52,00,09,1, 11.9,1,1, 20.148, 10564.427, 521.473, 52882.621 25/07/13,05:31:52,01,09,1, 11.9,1,1, 20.148, 10564.425, 521.469, 52882.646 25/07/13,05:31:52,02,09,1, 11.9,1,1, 20.148, 10564.397, 521.479, 52882.571 25/07/13,05:31:52,03,09,1, 11.9,1,1, 20.148, 10564.397, 521.479, 52882.557 25/07/13,05:31:52,04,09,1, 11.9,1,1, 20.148, 10564.371, 521.497, 52882.611 25/07/13,05:31:52,05,09,1, 11.9,1,1, 20.148, 10564.355, 521.517, 52882.527 25/07/13,05:31:52,06,09,1, 11.9,1,1, 20.148, 10564.357, 521.517, 52882.606 25/07/13,05:31:52,07,09,1, 11.9,1,1, 20.148, 10564.337, 521.533, 52882.601 25/07/13,05:31:52,08,09,1, 11.9,1,1, 20.148, 10564.341, 521.553, 52882.614 25/07/13,05:31:52,09,09,1, 11.9,1,1, 20.148, 10564.340, 521.552, 52882.598 25/07/13,05:31:52,10,09,1, 11.9,1,1, 20.148, 10564.329, 521.529, 52882.512 25/07/13,05:31:52,11,09,1, 11.9,1,1, 20.148, 10564.302, 521.541, 52882.541 25/07/13,05:31:52,12,09,1, 11.9,1,1, 20.148, 10564.301, 521.545, 52882.556 25/07/13,05:31:52,13,09,1, 11.9,1,1, 20.148, 10564.313, 521.552, 52882.620 25/07/13,05:31:52,14,09,1, 11.9,1,1, 20.148, 10564.298, 521.567, 52882.568 25/07/13,05:31:52,15,09,1, 11.9,1,1, 20.148, 10564.296, 521.557, 52882.578 25/07/13,05:31:52,16,09,1, 11.9,1,1, 20.148, 10564.277, 521.578, 52882.496 25/07/13,05:31:52,17,09,1, 11.9,1,1, 20.148, 10564.278, 521.608, 52882.756 25/07/13,05:31:52,18,09,1, 11.9,1,1, 20.148, 10564.293, 521.577, 52882.459 25/07/13,05:31:52,19,09,1, 11.9,1,1, 20.148, 10564.237, 521.585, 52882.502 25/07/13,05:31:53,00,10,1, 11.9,1,1, 20.145, 10564.235, 521.585, 52882.502 25/07/13,05:31:53,01,10,1, 11.9,1,1, 20.145, 10564.232, 521.606, 52882.477 25/07/13,05:31:53,02,10,1, 11.9,1,1, 20.145, 10564.245, 521.621, 52882.500 25/07/13,05:31:53,03,10,1, 11.9,1,1, 20.145, 10564.236, 521.625, 52882.491 25/07/13,05:31:53,04,10,1, 11.9,1,1, 20.145, 10564.214, 521.636, 52882.503 25/07/13,05:31:53,05,10,1, 11.9,1,1, 20.145, 10564.205, 521.662, 52882.518 25/07/13,05:31:53,06,10,1, 11.9,1,1, 20.145, 10564.189, 521.655, 52882.491 25/07/13,05:31:53,07,10,1, 11.9,1,1, 20.145, 10564.198, 521.643, 52882.475 25/07/13,05:31:53,08,10,1, 11.9,1,1, 20.145, 10564.186, 521.691, 52882.584 25/07/13,05:31:53,09,10,1, 11.9,1,1, 20.145, 10564.195, 521.674, 52882.480 25/07/13,05:31:53,10,10,1, 11.9,1,1, 20.145, 10564.183, 521.695, 52882.552 25/07/13,05:31:53,11,10,1, 11.9,1,1, 20.145, 10564.158, 521.700, 52882.505 25/07/13,05:31:53,12,10,1, 11.9,1,1, 20.145, 10564.158, 521.694, 52882.453 25/07/13,05:31:53,13,10,1, 11.9,1,1, 20.145, 10564.151, 521.706, 52882.565 25/07/13,05:31:53,14,10,1, 11.9,1,1, 20.145, 10564.168, 521.740, 52882.566 25/07/13,05:31:53,15,10,1, 11.9,1,1, 20.145, 10564.156, 521.712, 52882.482 25/07/13,05:31:53,16,10,1, 11.9,1,1, 20.145, 10564.131, 521.741, 52882.563 25/07/13,05:31:53,17,10,1, 11.9,1,1, 20.145, 10564.163, 521.747, 52882.529 25/07/13,05:31:53,18,10,1, 11.9,1,1, 20.145, 10564.144, 521.753, 52882.553 25/07/13,05:31:53,19,10,1, 11.9,1,1, 20.145, 10564.122, 521.772, 52882.430 25/07/13,05:31:54,00,08,1, 11.9,1,1, 20.149, 10564.119, 521.772, 52882.430 25/07/13,05:31:54,01,08,1, 11.9,1,1, 20.149, 10564.121, 521.802, 52882.494 25/07/13,05:31:54,02,08,1, 11.9,1,1, 20.149, 10564.111, 521.781, 52882.495 25/07/13,05:31:54,03,08,1, 11.9,1,1, 20.149, 10564.085, 521.785, 52882.455 25/07/13,05:31:54,04,08,1, 11.9,1,1, 20.149, 10564.086, 521.787, 52882.556 25/07/13,05:31:54,05,08,1, 11.9,1,1, 20.149, 10564.102, 521.804, 52882.513 25/07/13,05:31:54,06,08,1, 11.9,1,1, 20.149, 10564.091, 521.828, 52882.480 25/07/13,05:31:54,07,08,1, 11.9,1,1, 20.149, 10564.104, 521.848, 52882.467 25/07/13,05:31:54,08,08,1, 11.9,1,1, 20.149, 10564.108, 521.833, 52882.512 25/07/13,05:31:54,09,08,1, 11.9,1,1, 20.149, 10564.098, 521.872, 52882.585 25/07/13,05:31:54,10,08,1, 11.9,1,1, 20.149, 10564.105, 521.867, 52882.541 25/07/13,05:31:54,11,08,1, 11.9,1,1, 20.149, 10564.103, 521.887, 52882.581 25/07/13,05:31:54,12,08,1, 11.9,1,1, 20.149, 10564.089, 521.894, 52882.550 25/07/13,05:31:54,13,08,1, 11.9,1,1, 20.149, 10564.051, 521.903, 52882.558 25/07/13,05:31:54,14,08,1, 11.9,1,1, 20.149, 10564.087, 521.902, 52882.506 25/07/13,05:31:54,15,08,1, 11.9,1,1, 20.149, 10564.067, 521.894, 52882.483 25/07/13,05:31:54,16,08,1, 11.9,1,1, 20.149, 10564.079, 521.908, 52882.539 25/07/13,05:31:54,17,08,1, 11.9,1,1, 20.149, 10564.050, 521.900, 52882.522 25/07/13,05:31:54,18,08,1, 11.9,1,1, 20.149, 10564.048, 521.950, 52882.574 25/07/13,05:31:54,19,08,1, 11.9,1,1, 20.149, 10564.069, 521.966, 52882.520 25/07/13,05:31:55,00,08,1, 11.9,1,1, 20.153, 10564.069, 521.966, 52882.520 25/07/13,05:31:55,01,08,1, 11.9,1,1, 20.153, 10564.061, 521.966, 52882.569 25/07/13,05:31:55,02,08,1, 11.9,1,1, 20.153, 10564.049, 522.017, 52882.525 25/07/13,05:31:55,03,08,1, 11.9,1,1, 20.153, 10564.048, 521.969, 52882.537 25/07/13,05:31:55,04,08,1, 11.9,1,1, 20.153, 10564.040, 521.989, 52882.556 25/07/13,05:31:55,05,08,1, 11.9,1,1, 20.153, 10564.026, 522.013, 52882.523 25/07/13,05:31:55,06,08,1, 11.9,1,1, 20.153, 10564.018, 521.995, 52882.553 25/07/13,05:31:55,07,08,1, 11.9,1,1, 20.153, 10564.040, 522.043, 52882.616 25/07/13,05:31:55,08,08,1, 11.9,1,1, 20.153, 10564.038, 522.020, 52882.528 25/07/13,05:31:55,09,08,1, 11.9,1,1, 20.153, 10564.012, 522.054, 52882.547 25/07/13,05:31:55,10,08,1, 11.9,1,1, 20.153, 10564.029, 522.074, 52882.532 25/07/13,05:31:55,11,08,1, 11.9,1,1, 20.153, 10564.018, 522.082, 52882.582 25/07/13,05:31:55,12,08,1, 11.9,1,1, 20.153, 10564.013, 522.107, 52882.581 25/07/13,05:31:55,13,08,1, 11.9,1,1, 20.153, 10564.007, 522.086, 52882.533 25/07/13,05:31:55,14,08,1, 11.9,1,1, 20.153, 10564.032, 522.102, 52882.567 25/07/13,05:31:55,15,08,1, 11.9,1,1, 20.153, 10564.006, 522.094, 52882.521 25/07/13,05:31:55,16,08,1, 11.9,1,1, 20.153, 10564.008, 522.119, 52882.517 25/07/13,05:31:55,17,08,1, 11.9,1,1, 20.153, 10563.998, 522.119, 52882.471 25/07/13,05:31:55,18,08,1, 11.9,1,1, 20.153, 10564.001, 522.147, 52882.603 25/07/13,05:31:55,19,08,1, 11.9,1,1, 20.153, 10564.021, 522.130, 52882.507 25/07/13,05:31:56,00,08,1, 11.9,1,1, 20.152, 10564.018, 522.130, 52882.507 25/07/13,05:31:56,01,08,1, 11.9,1,1, 20.152, 10563.991, 522.186, 52882.562 25/07/13,05:31:56,02,08,1, 11.9,1,1, 20.152, 10563.988, 522.175, 52882.515 25/07/13,05:31:56,03,08,1, 11.9,1,1, 20.152, 10563.983, 522.184, 52882.604 25/07/13,05:31:56,04,08,1, 11.9,1,1, 20.152, 10564.002, 522.211, 52882.550 25/07/13,05:31:56,05,08,1, 11.9,1,1, 20.152, 10563.987, 522.188, 52882.483 25/07/13,05:31:56,06,08,1, 11.9,1,1, 20.152, 10563.974, 522.215, 52882.602 25/07/13,05:31:56,07,08,1, 11.9,1,1, 20.152, 10563.966, 522.206, 52882.573 25/07/13,05:31:56,08,08,1, 11.9,1,1, 20.152, 10563.978, 522.233, 52882.546 25/07/13,05:31:56,09,08,1, 11.9,1,1, 20.152, 10563.991, 522.243, 52882.556 25/07/13,05:31:56,10,08,1, 11.9,1,1, 20.152, 10563.943, 522.253, 52882.535 25/07/13,05:31:56,11,08,1, 11.9,1,1, 20.152, 10563.950, 522.257, 52882.573 25/07/13,05:31:56,12,08,1, 11.9,1,1, 20.152, 10563.967, 522.272, 52882.551 25/07/13,05:31:56,13,08,1, 11.9,1,1, 20.152, 10563.952, 522.277, 52882.469 25/07/13,05:31:56,14,08,1, 11.9,1,1, 20.152, 10563.949, 522.285, 52882.512 25/07/13,05:31:56,15,08,1, 11.9,1,1, 20.152, 10563.929, 522.310, 52882.476 25/07/13,05:31:56,16,08,1, 11.9,1,1, 20.152, 10563.947, 522.307, 52882.505 25/07/13,05:31:56,17,08,1, 11.9,1,1, 20.152, 10563.937, 522.347, 52882.559 25/07/13,05:31:56,18,08,1, 11.9,1,1, 20.152, 10563.946, 522.368, 52882.543 25/07/13,05:31:56,19,08,1, 11.9,1,1, 20.152, 10563.941, 522.376, 52882.534 25/07/13,05:31:57,00,09,1, 11.9,1,1, 20.153, 10563.935, 522.376, 52882.534 25/07/13,05:31:57,01,09,1, 11.9,1,1, 20.153, 10563.937, 522.366, 52882.506 25/07/13,05:31:57,02,09,1, 11.9,1,1, 20.153, 10563.968, 522.547, 52883.212 25/07/13,05:31:57,03,09,1, 11.9,1,1, 20.153, 10563.946, 522.607, 52883.259 25/07/13,05:31:57,04,09,1, 11.9,1,1, 20.153, 10563.927, 522.580, 52883.272 25/07/13,05:31:57,05,09,1, 11.9,1,1, 20.153, 10563.939, 522.633, 52883.240 25/07/13,05:31:57,06,09,1, 11.9,1,1, 20.153, 10563.956, 522.628, 52883.297 25/07/13,05:31:57,07,09,1, 11.9,1,1, 20.153, 10563.942, 522.610, 52883.242 25/07/13,05:31:57,08,09,1, 11.9,1,1, 20.153, 10563.947, 522.640, 52883.246 25/07/13,05:31:57,09,09,1, 11.9,1,1, 20.153, 10563.963, 522.660, 52883.248 25/07/13,05:31:57,10,09,1, 11.9,1,1, 20.153, 10563.916, 522.648, 52883.250 25/07/13,05:31:57,11,09,1, 11.9,1,1, 20.153, 10563.959, 522.669, 52883.217 25/07/13,05:31:57,12,09,1, 11.9,1,1, 20.153, 10563.950, 522.703, 52883.284 25/07/13,05:31:57,13,09,1, 11.9,1,1, 20.153, 10563.959, 522.705, 52883.181 25/07/13,05:31:57,14,09,1, 11.9,1,1, 20.153, 10563.972, 522.716, 52883.237 25/07/13,05:31:57,15,09,1, 11.9,1,1, 20.153, 10563.967, 522.737, 52883.261 25/07/13,05:31:57,16,09,1, 11.9,1,1, 20.153, 10563.964, 522.744, 52883.224 25/07/13,05:31:57,17,09,1, 11.9,1,1, 20.153, 10563.988, 522.774, 52883.267 25/07/13,05:31:57,18,09,1, 11.9,1,1, 20.153, 10563.986, 522.786, 52883.264 25/07/13,05:31:57,19,09,1, 11.9,1,1, 20.153, 10563.954, 522.785, 52883.271 25/07/13,05:31:58,00,08,1, 11.9,1,1, 20.152, 10563.952, 522.785, 52883.271 25/07/13,05:31:58,01,08,1, 11.9,1,1, 20.152, 10563.985, 522.805, 52883.249 25/07/13,05:31:58,02,08,1, 11.9,1,1, 20.152, 10563.959, 522.801, 52883.207 25/07/13,05:31:58,03,08,1, 11.9,1,1, 20.152, 10563.967, 522.807, 52883.190 25/07/13,05:31:58,04,08,1, 11.9,1,1, 20.152, 10563.982, 522.847, 52883.190 25/07/13,05:31:58,05,08,1, 11.9,1,1, 20.152, 10563.983, 522.850, 52883.196 25/07/13,05:31:58,06,08,1, 11.9,1,1, 20.152, 10563.986, 522.889, 52883.216 25/07/13,05:31:58,07,08,1, 11.9,1,1, 20.152, 10563.996, 522.887, 52883.163 25/07/13,05:31:58,08,08,1, 11.9,1,1, 20.152, 10564.003, 522.921, 52883.181 25/07/13,05:31:58,09,08,1, 11.9,1,1, 20.152, 10564.008, 522.923, 52883.237 25/07/13,05:31:58,10,08,1, 11.9,1,1, 20.152, 10564.002, 522.938, 52883.209 25/07/13,05:31:58,11,08,1, 11.9,1,1, 20.152, 10563.997, 522.979, 52883.188 25/07/13,05:31:58,12,08,1, 11.9,1,1, 20.152, 10563.989, 522.963, 52883.126 25/07/13,05:31:58,13,08,1, 11.9,1,1, 20.152, 10564.004, 522.978, 52883.185 25/07/13,05:31:58,14,08,1, 11.9,1,1, 20.152, 10564.051, 523.018, 52883.175 25/07/13,05:31:58,15,08,1, 11.9,1,1, 20.152, 10563.996, 523.014, 52883.160 25/07/13,05:31:58,16,08,1, 11.9,1,1, 20.152, 10564.028, 523.045, 52883.110 25/07/13,05:31:58,17,08,1, 11.9,1,1, 20.152, 10564.007, 523.073, 52883.212 25/07/13,05:31:58,18,08,1, 11.9,1,1, 20.152, 10564.005, 523.067, 52883.200 25/07/13,05:31:58,19,08,1, 11.9,1,1, 20.152, 10564.034, 523.106, 52883.223 25/07/13,05:31:59,00,10,1, 11.9,1,1, 20.154, 10564.027, 523.106, 52883.223 25/07/13,05:31:59,01,10,1, 11.9,1,1, 20.154, 10564.042, 523.137, 52883.205 25/07/13,05:31:59,02,10,1, 11.9,1,1, 20.154, 10564.018, 523.149, 52883.221 25/07/13,05:31:59,03,10,1, 11.9,1,1, 20.154, 10564.047, 523.159, 52883.254 25/07/13,05:31:59,04,10,1, 11.9,1,1, 20.154, 10564.029, 523.163, 52883.151 25/07/13,05:31:59,05,10,1, 11.9,1,1, 20.154, 10564.044, 523.201, 52883.224 25/07/13,05:31:59,06,10,1, 11.9,1,1, 20.154, 10564.060, 523.221, 52883.159 25/07/13,05:31:59,07,10,1, 11.9,1,1, 20.154, 10564.043, 523.227, 52883.165 25/07/13,05:31:59,08,10,1, 11.9,1,1, 20.154, 10564.062, 523.259, 52883.137 25/07/13,05:31:59,09,10,1, 11.9,1,1, 20.154, 10564.068, 523.288, 52883.184 25/07/13,05:31:59,10,10,1, 11.9,1,1, 20.154, 10564.059, 523.270, 52883.145 25/07/13,05:31:59,11,10,1, 11.9,1,1, 20.154, 10564.085, 523.285, 52883.082 25/07/13,05:31:59,12,10,1, 11.9,1,1, 20.154, 10564.106, 523.316, 52883.087 25/07/13,05:31:59,13,10,1, 11.9,1,1, 20.154, 10564.083, 523.325, 52883.141 25/07/13,05:31:59,14,10,1, 11.9,1,1, 20.154, 10564.087, 523.342, 52883.162 25/07/13,05:31:59,15,10,1, 11.9,1,1, 20.154, 10564.106, 523.369, 52883.171 25/07/13,05:31:59,16,10,1, 11.9,1,1, 20.154, 10564.099, 523.385, 52883.212 25/07/13,05:31:59,17,10,1, 11.9,1,1, 20.154, 10564.114, 523.383, 52883.108 25/07/13,05:31:59,18,10,1, 11.9,1,1, 20.154, 10564.127, 523.374, 52883.127 25/07/13,05:31:59,19,10,1, 11.9,1,1, 20.154, 10564.124, 523.399, 52883.153 25/07/13,05:32:00,00,08,1, 11.9,1,1, 20.150, 10564.119, 523.399, 52883.153 25/07/13,05:32:00,01,08,1, 11.9,1,1, 20.150, 10564.145, 523.416, 52883.150 25/07/13,05:32:00,02,08,1, 11.9,1,1, 20.150, 10564.144, 523.296, 52882.435 25/07/13,05:32:00,03,08,1, 11.9,1,1, 20.150, 10564.165, 523.294, 52882.359 25/07/13,05:32:00,04,08,1, 11.9,1,1, 20.150, 10564.175, 523.329, 52882.382 25/07/13,05:32:00,05,08,1, 11.9,1,1, 20.150, 10564.201, 523.337, 52882.405 25/07/13,05:32:00,06,08,1, 11.9,1,1, 20.150, 10564.177, 523.343, 52882.377 25/07/13,05:32:00,07,08,1, 11.9,1,1, 20.150, 10564.211, 523.357, 52882.424 25/07/13,05:32:00,08,08,1, 11.9,1,1, 20.150, 10564.208, 523.350, 52882.417 25/07/13,05:32:00,09,08,1, 11.9,1,1, 20.150, 10564.247, 523.360, 52882.305 25/07/13,05:32:00,10,08,1, 11.9,1,1, 20.150, 10564.223, 523.401, 52882.341 25/07/13,05:32:00,11,08,1, 11.9,1,1, 20.150, 10564.247, 523.412, 52882.359 25/07/13,05:32:00,12,08,1, 11.9,1,1, 20.150, 10564.267, 523.415, 52882.287 25/07/13,05:32:00,13,08,1, 11.9,1,1, 20.150, 10564.301, 523.424, 52882.313 25/07/13,05:32:00,14,08,1, 11.9,1,1, 20.150, 10564.269, 523.442, 52882.388 25/07/13,05:32:00,15,08,1, 11.9,1,1, 20.150, 10564.312, 523.456, 52882.299 25/07/13,05:32:00,16,08,1, 11.9,1,1, 20.150, 10564.309, 523.460, 52882.348 25/07/13,05:32:00,17,08,1, 11.9,1,1, 20.150, 10564.295, 523.485, 52882.375 25/07/13,05:32:00,18,08,1, 11.9,1,1, 20.150, 10564.344, 523.485, 52882.274 25/07/13,05:32:00,19,08,1, 11.9,1,1, 20.150, 10564.365, 523.498, 52882.283 25/07/13,05:32:01,00,09,1, 12.0,1,1, 20.150, 10564.361, 523.498, 52882.283 25/07/13,05:32:01,01,09,1, 12.0,1,1, 20.150, 10564.375, 523.551, 52882.324 25/07/13,05:32:01,02,09,1, 12.0,1,1, 20.150, 10564.395, 523.560, 52882.281 25/07/13,05:32:01,03,09,1, 12.0,1,1, 20.150, 10564.411, 523.562, 52882.285 25/07/13,05:32:01,04,09,1, 12.0,1,1, 20.150, 10564.424, 523.587, 52882.251 25/07/13,05:32:01,05,09,1, 12.0,1,1, 20.150, 10564.401, 523.614, 52882.312 25/07/13,05:32:01,06,09,1, 12.0,1,1, 20.150, 10564.436, 523.642, 52882.284 25/07/13,05:32:01,07,09,1, 12.0,1,1, 20.150, 10564.463, 523.629, 52882.216 25/07/13,05:32:01,08,09,1, 12.0,1,1, 20.150, 10564.487, 523.638, 52882.204 25/07/13,05:32:01,09,09,1, 12.0,1,1, 20.150, 10564.485, 523.691, 52882.264 25/07/13,05:32:01,10,09,1, 12.0,1,1, 20.150, 10564.505, 523.707, 52882.277 25/07/13,05:32:01,11,09,1, 12.0,1,1, 20.150, 10564.533, 523.709, 52882.273 25/07/13,05:32:01,12,09,1, 12.0,1,1, 20.150, 10564.532, 523.742, 52882.282 25/07/13,05:32:01,13,09,1, 12.0,1,1, 20.150, 10564.557, 523.704, 52882.228 25/07/13,05:32:01,14,09,1, 12.0,1,1, 20.150, 10564.576, 523.735, 52882.228 25/07/13,05:32:01,15,09,1, 12.0,1,1, 20.150, 10564.584, 523.741, 52882.217 25/07/13,05:32:01,16,09,1, 12.0,1,1, 20.150, 10564.630, 523.766, 52882.199 25/07/13,05:32:01,17,09,1, 12.0,1,1, 20.150, 10564.643, 523.805, 52882.309 25/07/13,05:32:01,18,09,1, 12.0,1,1, 20.150, 10564.645, 523.829, 52882.201 25/07/13,05:32:01,19,09,1, 12.0,1,1, 20.150, 10564.667, 523.834, 52882.228 25/07/13,05:32:02,00,09,1, 11.9,1,1, 20.149, 10564.661, 523.834, 52882.228 25/07/13,05:32:02,01,09,1, 11.9,1,1, 20.149, 10564.706, 523.892, 52882.282 25/07/13,05:32:02,02,09,1, 11.9,1,1, 20.149, 10564.750, 523.902, 52882.177 25/07/13,05:32:02,03,09,1, 11.9,1,1, 20.149, 10564.736, 523.905, 52882.213 25/07/13,05:32:02,04,09,1, 11.9,1,1, 20.149, 10564.777, 523.941, 52882.217 25/07/13,05:32:02,05,09,1, 11.9,1,1, 20.149, 10564.788, 523.945, 52882.122 25/07/13,05:32:02,06,09,1, 11.9,1,1, 20.149, 10564.825, 523.966, 52882.233 25/07/13,05:32:02,07,09,1, 11.9,1,1, 20.149, 10564.835, 523.992, 52882.209 25/07/13,05:32:02,08,09,1, 11.9,1,1, 20.149, 10564.863, 524.017, 52882.112 25/07/13,05:32:02,09,09,1, 11.9,1,1, 20.149, 10564.899, 524.035, 52882.228 25/07/13,05:32:02,10,09,1, 11.9,1,1, 20.149, 10564.911, 524.032, 52882.147 25/07/13,05:32:02,11,09,1, 11.9,1,1, 20.149, 10564.941, 524.056, 52882.122 25/07/13,05:32:02,12,09,1, 11.9,1,1, 20.149, 10564.967, 524.069, 52882.245 25/07/13,05:32:02,13,09,1, 11.9,1,1, 20.149, 10565.009, 524.076, 52882.177 25/07/13,05:32:02,14,09,1, 11.9,1,1, 20.149, 10565.027, 524.105, 52882.179 25/07/13,05:32:02,15,09,1, 11.9,1,1, 20.149, 10565.039, 524.101, 52882.183 25/07/13,05:32:02,16,09,1, 11.9,1,1, 20.149, 10565.073, 524.140, 52882.151 25/07/13,05:32:02,17,09,1, 11.9,1,1, 20.149, 10565.089, 524.123, 52882.198 25/07/13,05:32:02,18,09,1, 11.9,1,1, 20.149, 10565.109, 524.145, 52882.147 25/07/13,05:32:02,19,09,1, 11.9,1,1, 20.149, 10565.134, 524.176, 52882.117 25/07/13,05:32:03,00,09,1, 11.9,1,1, 20.150, 10565.128, 524.176, 52882.117 25/07/13,05:32:03,01,09,1, 11.9,1,1, 20.150, 10565.198, 524.207, 52882.153 25/07/13,05:32:03,02,09,1, 11.9,1,1, 20.150, 10565.194, 524.234, 52882.155 25/07/13,05:32:03,03,09,1, 11.9,1,1, 20.150, 10565.220, 524.251, 52882.194 25/07/13,05:32:03,04,09,1, 11.9,1,1, 20.150, 10565.239, 524.248, 52882.174 25/07/13,05:32:03,05,09,1, 11.9,1,1, 20.150, 10565.287, 524.302, 52882.152 25/07/13,05:32:03,06,09,1, 11.9,1,1, 20.150, 10565.308, 524.296, 52882.162 25/07/13,05:32:03,07,09,1, 11.9,1,1, 20.150, 10565.332, 524.300, 52882.069 25/07/13,05:32:03,08,09,1, 11.9,1,1, 20.150, 10565.348, 524.344, 52882.149 25/07/13,05:32:03,09,09,1, 11.9,1,1, 20.150, 10565.352, 524.369, 52882.126 25/07/13,05:32:03,10,09,1, 11.9,1,1, 20.150, 10565.388, 524.379, 52882.150 25/07/13,05:32:03,11,09,1, 11.9,1,1, 20.150, 10565.406, 524.394, 52882.038 25/07/13,05:32:03,12,09,1, 11.9,1,1, 20.150, 10565.431, 524.422, 52882.096 25/07/13,05:32:03,13,09,1, 11.9,1,1, 20.150, 10565.460, 524.422, 52882.055 25/07/13,05:32:03,14,09,1, 11.9,1,1, 20.150, 10565.487, 524.459, 52882.072 25/07/13,05:32:03,15,09,1, 11.9,1,1, 20.150, 10565.505, 524.486, 52882.049 25/07/13,05:32:03,16,09,1, 11.9,1,1, 20.150, 10565.528, 524.501, 52882.066 25/07/13,05:32:03,17,09,1, 11.9,1,1, 20.150, 10565.566, 524.525, 52882.097 25/07/13,05:32:03,18,09,1, 11.9,1,1, 20.150, 10565.577, 524.545, 52882.050 25/07/13,05:32:03,19,09,1, 11.9,1,1, 20.150, 10565.623, 524.540, 52881.987 25/07/13,05:32:04,00,09,1, 11.9,1,1, 20.151, 10565.621, 524.540, 52881.987 25/07/13,05:32:04,01,09,1, 11.9,1,1, 20.151, 10565.652, 524.582, 52882.087 25/07/13,05:32:04,02,09,1, 11.9,1,1, 20.151, 10565.654, 524.602, 52882.018 25/07/13,05:32:04,03,09,1, 11.9,1,1, 20.151, 10565.682, 524.627, 52882.082 25/07/13,05:32:04,04,09,1, 11.9,1,1, 20.151, 10565.708, 524.639, 52882.029 25/07/13,05:32:04,05,09,1, 11.9,1,1, 20.151, 10565.713, 524.655, 52881.957 25/07/13,05:32:04,06,09,1, 11.9,1,1, 20.151, 10565.782, 524.674, 52882.036 25/07/13,05:32:04,07,09,1, 11.9,1,1, 20.151, 10565.805, 524.678, 52882.028 25/07/13,05:32:04,08,09,1, 11.9,1,1, 20.151, 10565.819, 524.694, 52882.026 25/07/13,05:32:04,09,09,1, 11.9,1,1, 20.151, 10565.866, 524.711, 52881.969 25/07/13,05:32:04,10,09,1, 11.9,1,1, 20.151, 10565.892, 524.725, 52882.052 25/07/13,05:32:04,11,09,1, 11.9,1,1, 20.151, 10565.896, 524.710, 52882.001 25/07/13,05:32:04,12,09,1, 11.9,1,1, 20.151, 10565.935, 524.755, 52882.032 25/07/13,05:32:04,13,09,1, 11.9,1,1, 20.151, 10565.963, 524.741, 52881.955 25/07/13,05:32:04,14,09,1, 11.9,1,1, 20.151, 10565.995, 524.750, 52881.987 25/07/13,05:32:04,15,09,1, 11.9,1,1, 20.151, 10566.024, 524.761, 52881.952 25/07/13,05:32:04,16,09,1, 11.9,1,1, 20.151, 10566.039, 524.766, 52881.928 25/07/13,05:32:04,17,09,1, 11.9,1,1, 20.151, 10566.056, 524.766, 52881.899 25/07/13,05:32:04,18,09,1, 11.9,1,1, 20.151, 10566.066, 524.777, 52881.925 25/07/13,05:32:04,19,09,1, 11.9,1,1, 20.151, 10566.096, 524.791, 52881.885 25/07/13,05:32:05,00,09,1, 12.0,1,1, 20.154, 10566.088, 524.791, 52881.885 25/07/13,05:32:05,01,09,1, 12.0,1,1, 20.154, 10566.147, 524.818, 52881.927 25/07/13,05:32:05,02,09,1, 12.0,1,1, 20.154, 10566.165, 524.811, 52881.871 25/07/13,05:32:05,03,09,1, 12.0,1,1, 20.154, 10566.186, 524.805, 52881.822 25/07/13,05:32:05,04,09,1, 12.0,1,1, 20.154, 10566.210, 524.824, 52881.801 25/07/13,05:32:05,05,09,1, 12.0,1,1, 20.154, 10566.225, 524.822, 52881.968 25/07/13,05:32:05,06,09,1, 12.0,1,1, 20.154, 10566.255, 524.827, 52881.890 25/07/13,05:32:05,07,09,1, 12.0,1,1, 20.154, 10566.258, 524.847, 52881.886 25/07/13,05:32:05,08,09,1, 12.0,1,1, 20.154, 10566.266, 524.836, 52881.775 25/07/13,05:32:05,09,09,1, 12.0,1,1, 20.154, 10566.308, 524.850, 52881.782 25/07/13,05:32:05,10,09,1, 12.0,1,1, 20.154, 10566.325, 524.864, 52881.760 25/07/13,05:32:05,11,09,1, 12.0,1,1, 20.154, 10566.329, 524.873, 52881.796 25/07/13,05:32:05,12,09,1, 12.0,1,1, 20.154, 10566.365, 524.909, 52881.808 25/07/13,05:32:05,13,09,1, 12.0,1,1, 20.154, 10566.371, 524.893, 52881.833 25/07/13,05:32:05,14,09,1, 12.0,1,1, 20.154, 10566.402, 524.930, 52881.775 25/07/13,05:32:05,15,09,1, 12.0,1,1, 20.154, 10566.413, 524.927, 52881.755 25/07/13,05:32:05,16,09,1, 12.0,1,1, 20.154, 10566.437, 524.948, 52881.786 25/07/13,05:32:05,17,09,1, 12.0,1,1, 20.154, 10566.458, 524.961, 52881.763 25/07/13,05:32:05,18,09,1, 12.0,1,1, 20.154, 10566.484, 524.952, 52881.710 25/07/13,05:32:05,19,09,1, 12.0,1,1, 20.154, 10566.475, 524.973, 52881.742 25/07/13,05:32:06,00,10,1, 11.9,1,1, 20.152, 10566.472, 524.973, 52881.742 25/07/13,05:32:06,01,10,1, 11.9,1,1, 20.152, 10566.545, 524.993, 52881.587 25/07/13,05:32:06,02,10,1, 11.9,1,1, 20.152, 10566.554, 525.010, 52881.715 25/07/13,05:32:06,03,10,1, 11.9,1,1, 20.152, 10566.588, 525.016, 52881.698 25/07/13,05:32:06,04,10,1, 11.9,1,1, 20.152, 10566.604, 524.998, 52881.685 25/07/13,05:32:06,05,10,1, 11.9,1,1, 20.152, 10566.638, 524.995, 52881.668 25/07/13,05:32:06,06,10,1, 11.9,1,1, 20.152, 10566.663, 524.993, 52881.701 25/07/13,05:32:06,07,10,1, 11.9,1,1, 20.152, 10566.684, 525.001, 52881.553 25/07/13,05:32:06,08,10,1, 11.9,1,1, 20.152, 10566.694, 525.013, 52881.573 25/07/13,05:32:06,09,10,1, 11.9,1,1, 20.152, 10566.747, 525.006, 52881.616 25/07/13,05:32:06,10,10,1, 11.9,1,1, 20.152, 10566.753, 525.013, 52881.505 25/07/13,05:32:06,11,10,1, 11.9,1,1, 20.152, 10566.770, 525.020, 52881.532 25/07/13,05:32:06,12,10,1, 11.9,1,1, 20.152, 10566.788, 525.034, 52881.523 25/07/13,05:32:06,13,10,1, 11.9,1,1, 20.152, 10566.805, 525.021, 52881.509 25/07/13,05:32:06,14,10,1, 11.9,1,1, 20.152, 10566.817, 525.045, 52881.752 25/07/13,05:32:06,15,10,1, 11.9,1,1, 20.152, 10566.845, 525.033, 52881.514 25/07/13,05:32:06,16,10,1, 11.9,1,1, 20.152, 10566.869, 525.045, 52881.509 25/07/13,05:32:06,17,10,1, 11.9,1,1, 20.152, 10566.908, 525.029, 52881.491 25/07/13,05:32:06,18,10,1, 11.9,1,1, 20.152, 10566.934, 525.033, 52881.459 25/07/13,05:32:06,19,10,1, 11.9,1,1, 20.152, 10566.912, 525.012, 52881.465 25/07/13,05:32:07,00,09,1, 11.9,1,1, 20.152, 10566.906, 525.012, 52881.465 25/07/13,05:32:07,01,09,1, 11.9,1,1, 20.152, 10566.974, 525.022, 52881.429 25/07/13,05:32:07,02,09,1, 11.9,1,1, 20.152, 10566.993, 525.040, 52881.377 25/07/13,05:32:07,03,09,1, 11.9,1,1, 20.152, 10567.008, 525.021, 52881.372 25/07/13,05:32:07,04,09,1, 11.9,1,1, 20.152, 10567.025, 525.017, 52881.384 25/07/13,05:32:07,05,09,1, 11.9,1,1, 20.152, 10567.050, 525.032, 52881.335 25/07/13,05:32:07,06,09,1, 11.9,1,1, 20.152, 10567.050, 525.058, 52881.285 25/07/13,05:32:07,07,09,1, 11.9,1,1, 20.152, 10567.083, 525.055, 52881.288 25/07/13,05:32:07,08,09,1, 11.9,1,1, 20.152, 10567.119, 525.046, 52881.406 25/07/13,05:32:07,09,09,1, 11.9,1,1, 20.152, 10567.116, 525.021, 52881.299 25/07/13,05:32:07,10,09,1, 11.9,1,1, 20.152, 10567.135, 525.033, 52881.347 25/07/13,05:32:07,11,09,1, 11.9,1,1, 20.152, 10567.161, 525.016, 52881.266 25/07/13,05:32:07,12,09,1, 11.9,1,1, 20.152, 10567.172, 525.059, 52881.300 25/07/13,05:32:07,13,09,1, 11.9,1,1, 20.152, 10567.211, 525.042, 52881.297 25/07/13,05:32:07,14,09,1, 11.9,1,1, 20.152, 10567.204, 525.046, 52881.268 25/07/13,05:32:07,15,09,1, 11.9,1,1, 20.152, 10567.241, 525.048, 52881.179 25/07/13,05:32:07,16,09,1, 11.9,1,1, 20.152, 10567.249, 525.025, 52881.185 25/07/13,05:32:07,17,09,1, 11.9,1,1, 20.152, 10567.262, 525.040, 52881.210 25/07/13,05:32:07,18,09,1, 11.9,1,1, 20.152, 10567.273, 525.047, 52881.201 25/07/13,05:32:07,19,09,1, 11.9,1,1, 20.152, 10567.296, 525.057, 52881.167 25/07/13,05:32:08,00,09,1, 11.9,1,1, 20.152, 10567.290, 525.057, 52881.167 25/07/13,05:32:08,01,09,1, 11.9,1,1, 20.152, 10567.327, 525.044, 52881.131 25/07/13,05:32:08,02,09,1, 11.9,1,1, 20.152, 10567.373, 525.039, 52881.160 25/07/13,05:32:08,03,09,1, 11.9,1,1, 20.152, 10567.331, 525.025, 52881.049 25/07/13,05:32:08,04,09,1, 11.9,1,1, 20.152, 10567.391, 525.018, 52881.159 25/07/13,05:32:08,05,09,1, 11.9,1,1, 20.152, 10567.394, 525.006, 52881.151 25/07/13,05:32:08,06,09,1, 11.9,1,1, 20.152, 10567.418, 525.020, 52881.037 25/07/13,05:32:08,07,09,1, 11.9,1,1, 20.152, 10567.439, 525.018, 52881.111 25/07/13,05:32:08,08,09,1, 11.9,1,1, 20.152, 10567.439, 524.987, 52881.031 25/07/13,05:32:08,09,09,1, 11.9,1,1, 20.152, 10567.446, 525.027, 52881.023 25/07/13,05:32:08,10,09,1, 11.9,1,1, 20.152, 10567.463, 525.020, 52881.037 25/07/13,05:32:08,11,09,1, 11.9,1,1, 20.152, 10567.457, 525.005, 52881.028 25/07/13,05:32:08,12,09,1, 11.9,1,1, 20.152, 10567.472, 524.967, 52880.937 25/07/13,05:32:08,13,09,1, 11.9,1,1, 20.152, 10567.499, 525.003, 52880.964 25/07/13,05:32:08,14,09,1, 11.9,1,1, 20.152, 10567.506, 525.044, 52880.933 25/07/13,05:32:08,15,09,1, 11.9,1,1, 20.152, 10567.508, 525.009, 52880.970 25/07/13,05:32:08,16,09,1, 11.9,1,1, 20.152, 10567.540, 525.033, 52880.992 25/07/13,05:32:08,17,09,1, 11.9,1,1, 20.152, 10567.527, 525.018, 52880.959 25/07/13,05:32:08,18,09,1, 11.9,1,1, 20.152, 10567.572, 525.021, 52880.970 25/07/13,05:32:08,19,09,1, 11.9,1,1, 20.152, 10567.558, 525.054, 52880.936 25/07/13,05:32:09,00,10,1, 11.9,1,1, 20.151, 10567.557, 525.054, 52880.936 25/07/13,05:32:09,01,10,1, 11.9,1,1, 20.151, 10567.582, 525.049, 52880.933 25/07/13,05:32:09,02,10,1, 11.9,1,1, 20.151, 10567.625, 525.073, 52880.910 25/07/13,05:32:09,03,10,1, 11.9,1,1, 20.151, 10567.633, 525.063, 52880.948 25/07/13,05:32:09,04,10,1, 11.9,1,1, 20.151, 10567.613, 525.052, 52880.894 25/07/13,05:32:09,05,10,1, 11.9,1,1, 20.151, 10567.642, 525.081, 52880.809 25/07/13,05:32:09,06,10,1, 11.9,1,1, 20.151, 10567.662, 525.057, 52880.828 25/07/13,05:32:09,07,10,1, 11.9,1,1, 20.151, 10567.670, 525.052, 52880.869 25/07/13,05:32:09,08,10,1, 11.9,1,1, 20.151, 10567.704, 525.049, 52880.791 25/07/13,05:32:09,09,10,1, 11.9,1,1, 20.151, 10567.701, 525.043, 52880.751 25/07/13,05:32:09,10,10,1, 11.9,1,1, 20.151, 10567.693, 525.061, 52880.845 25/07/13,05:32:09,11,10,1, 11.9,1,1, 20.151, 10567.706, 525.054, 52880.807 25/07/13,05:32:09,12,10,1, 11.9,1,1, 20.151, 10567.720, 525.055, 52880.765 25/07/13,05:32:09,13,10,1, 11.9,1,1, 20.151, 10567.719, 525.043, 52880.805 25/07/13,05:32:09,14,10,1, 11.9,1,1, 20.151, 10567.740, 525.055, 52880.675 25/07/13,05:32:09,15,10,1, 11.9,1,1, 20.151, 10567.731, 525.058, 52880.762 25/07/13,05:32:09,16,10,1, 11.9,1,1, 20.151, 10567.737, 525.021, 52880.758 25/07/13,05:32:09,17,10,1, 11.9,1,1, 20.151, 10567.739, 525.053, 52880.723 25/07/13,05:32:09,18,10,1, 11.9,1,1, 20.151, 10567.727, 525.059, 52880.685 25/07/13,05:32:09,19,10,1, 11.9,1,1, 20.151, 10567.742, 525.054, 52880.629 25/07/13,05:32:10,00,10,1, 11.8,1,1, 20.154, 10567.740, 525.054, 52880.629 25/07/13,05:32:10,01,10,1, 11.8,1,1, 20.154, 10567.747, 525.058, 52880.650 25/07/13,05:32:10,02,10,1, 11.8,1,1, 20.154, 10567.729, 525.046, 52880.575 25/07/13,05:32:10,03,10,1, 11.8,1,1, 20.154, 10567.751, 525.070, 52880.567 25/07/13,05:32:10,04,10,1, 11.8,1,1, 20.154, 10567.729, 525.080, 52880.575 25/07/13,05:32:10,05,10,1, 11.8,1,1, 20.154, 10567.770, 525.076, 52880.572 25/07/13,05:32:10,06,10,1, 11.8,1,1, 20.154, 10567.766, 525.073, 52880.593 25/07/13,05:32:10,07,10,1, 11.8,1,1, 20.154, 10567.761, 525.068, 52880.596 25/07/13,05:32:10,08,10,1, 11.8,1,1, 20.154, 10567.757, 525.085, 52880.462 25/07/13,05:32:10,09,10,1, 11.8,1,1, 20.154, 10567.743, 525.078, 52880.551 25/07/13,05:32:10,10,10,1, 11.8,1,1, 20.154, 10567.751, 525.097, 52880.544 25/07/13,05:32:10,11,10,1, 11.8,1,1, 20.154, 10567.750, 525.091, 52880.493 25/07/13,05:32:10,12,10,1, 11.8,1,1, 20.154, 10567.755, 525.084, 52880.473 25/07/13,05:32:10,13,10,1, 11.8,1,1, 20.154, 10567.752, 525.072, 52880.511 25/07/13,05:32:10,14,10,1, 11.8,1,1, 20.154, 10567.754, 525.082, 52880.448 25/07/13,05:32:10,15,10,1, 11.8,1,1, 20.154, 10567.740, 525.081, 52880.479 25/07/13,05:32:10,16,10,1, 11.8,1,1, 20.154, 10567.775, 525.070, 52880.437 25/07/13,05:32:10,17,10,1, 11.8,1,1, 20.154, 10567.775, 525.055, 52880.458 25/07/13,05:32:10,18,10,1, 11.8,1,1, 20.154, 10567.775, 525.073, 52880.411 25/07/13,05:32:10,19,10,1, 11.8,1,1, 20.154, 10567.756, 525.044, 52880.419 25/07/13,05:32:11,00,10,1, 11.9,1,1, 20.151, 10567.749, 525.044, 52880.419 25/07/13,05:32:11,01,10,1, 11.9,1,1, 20.151, 10567.726, 525.032, 52880.336 25/07/13,05:32:11,02,10,1, 11.9,1,1, 20.151, 10567.740, 525.031, 52880.435 25/07/13,05:32:11,03,10,1, 11.9,1,1, 20.151, 10567.711, 525.033, 52880.410 25/07/13,05:32:11,04,10,1, 11.9,1,1, 20.151, 10567.712, 525.011, 52880.282 25/07/13,05:32:11,05,10,1, 11.9,1,1, 20.151, 10567.741, 525.027, 52880.334 25/07/13,05:32:11,06,10,1, 11.9,1,1, 20.151, 10567.725, 525.019, 52880.300 25/07/13,05:32:11,07,10,1, 11.9,1,1, 20.151, 10567.720, 525.001, 52880.274 25/07/13,05:32:11,08,10,1, 11.9,1,1, 20.151, 10567.714, 525.002, 52880.238 25/07/13,05:32:11,09,10,1, 11.9,1,1, 20.151, 10567.686, 524.998, 52880.299 25/07/13,05:32:11,10,10,1, 11.9,1,1, 20.151, 10567.706, 525.002, 52880.258 25/07/13,05:32:11,11,10,1, 11.9,1,1, 20.151, 10567.710, 525.004, 52880.181 25/07/13,05:32:11,12,10,1, 11.9,1,1, 20.151, 10567.664, 524.992, 52880.229 25/07/13,05:32:11,13,10,1, 11.9,1,1, 20.151, 10567.685, 524.990, 52880.137 25/07/13,05:32:11,14,10,1, 11.9,1,1, 20.151, 10567.654, 524.999, 52880.169 25/07/13,05:32:11,15,10,1, 11.9,1,1, 20.151, 10567.680, 524.996, 52880.099 25/07/13,05:32:11,16,10,1, 11.9,1,1, 20.151, 10567.661, 524.998, 52880.112 25/07/13,05:32:11,17,10,1, 11.9,1,1, 20.151, 10567.666, 524.995, 52880.139 25/07/13,05:32:11,18,10,1, 11.9,1,1, 20.151, 10567.658, 524.987, 52880.150 25/07/13,05:32:11,19,10,1, 11.9,1,1, 20.151, 10567.656, 524.966, 52880.090 25/07/13,05:32:12,00,10,1, 12.0,1,1, 20.155, 10567.648, 524.966, 52880.090 25/07/13,05:32:12,01,10,1, 12.0,1,1, 20.155, 10567.632, 524.943, 52880.064 25/07/13,05:32:12,02,10,1, 12.0,1,1, 20.155, 10567.624, 524.937, 52880.088 25/07/13,05:32:12,03,10,1, 12.0,1,1, 20.155, 10567.607, 524.924, 52880.125 25/07/13,05:32:12,04,10,1, 12.0,1,1, 20.155, 10567.623, 524.954, 52880.069 25/07/13,05:32:12,05,10,1, 12.0,1,1, 20.155, 10567.600, 524.913, 52880.024 25/07/13,05:32:12,06,10,1, 12.0,1,1, 20.155, 10567.610, 524.895, 52879.992 25/07/13,05:32:12,07,10,1, 12.0,1,1, 20.155, 10567.630, 524.898, 52879.965 25/07/13,05:32:12,08,10,1, 12.0,1,1, 20.155, 10567.606, 524.889, 52879.991 25/07/13,05:32:12,09,10,1, 12.0,1,1, 20.155, 10567.610, 524.877, 52880.010 25/07/13,05:32:12,10,10,1, 12.0,1,1, 20.155, 10567.569, 524.862, 52879.928 25/07/13,05:32:12,11,10,1, 12.0,1,1, 20.155, 10567.571, 524.897, 52879.956 25/07/13,05:32:12,12,10,1, 12.0,1,1, 20.155, 10567.558, 524.871, 52879.880 25/07/13,05:32:12,13,10,1, 12.0,1,1, 20.155, 10567.531, 524.872, 52879.956 25/07/13,05:32:12,14,10,1, 12.0,1,1, 20.155, 10567.528, 524.881, 52879.903 25/07/13,05:32:12,15,10,1, 12.0,1,1, 20.155, 10567.528, 524.855, 52879.859 25/07/13,05:32:12,16,10,1, 12.0,1,1, 20.155, 10567.536, 524.834, 52879.864 25/07/13,05:32:12,17,10,1, 12.0,1,1, 20.155, 10567.516, 524.873, 52879.810 25/07/13,05:32:12,18,10,1, 12.0,1,1, 20.155, 10567.503, 524.839, 52879.819 25/07/13,05:32:12,19,10,1, 12.0,1,1, 20.155, 10567.503, 524.860, 52879.859 25/07/13,05:32:13,00,09,1, 11.9,1,1, 20.155, 10567.498, 524.860, 52879.859 25/07/13,05:32:13,01,09,1, 11.9,1,1, 20.155, 10567.523, 524.844, 52879.742 25/07/13,05:32:13,02,09,1, 11.9,1,1, 20.155, 10567.492, 524.841, 52879.784 25/07/13,05:32:13,03,09,1, 11.9,1,1, 20.155, 10567.489, 524.850, 52879.797 25/07/13,05:32:13,04,09,1, 11.9,1,1, 20.155, 10567.478, 524.827, 52879.694 25/07/13,05:32:13,05,09,1, 11.9,1,1, 20.155, 10567.506, 524.831, 52879.768 25/07/13,05:32:13,06,09,1, 11.9,1,1, 20.155, 10567.477, 524.809, 52879.691 25/07/13,05:32:13,07,09,1, 11.9,1,1, 20.155, 10567.475, 524.791, 52879.712 25/07/13,05:32:13,08,09,1, 11.9,1,1, 20.155, 10567.459, 524.782, 52879.684 25/07/13,05:32:13,09,09,1, 11.9,1,1, 20.155, 10567.496, 524.782, 52879.651 25/07/13,05:32:13,10,09,1, 11.9,1,1, 20.155, 10567.470, 524.768, 52879.679 25/07/13,05:32:13,11,09,1, 11.9,1,1, 20.155, 10567.458, 524.765, 52879.661 25/07/13,05:32:13,12,09,1, 11.9,1,1, 20.155, 10567.486, 524.746, 52879.565 25/07/13,05:32:13,13,09,1, 11.9,1,1, 20.155, 10567.478, 524.768, 52879.607 25/07/13,05:32:13,14,09,1, 11.9,1,1, 20.155, 10567.467, 524.773, 52879.624 25/07/13,05:32:13,15,09,1, 11.9,1,1, 20.155, 10567.472, 524.761, 52879.559 25/07/13,05:32:13,16,09,1, 11.9,1,1, 20.155, 10567.448, 524.769, 52879.605 25/07/13,05:32:13,17,09,1, 11.9,1,1, 20.155, 10567.480, 524.751, 52879.547 25/07/13,05:32:13,18,09,1, 11.9,1,1, 20.155, 10567.479, 524.766, 52879.542 25/07/13,05:32:13,19,09,1, 11.9,1,1, 20.155, 10567.479, 524.755, 52879.562 25/07/13,05:32:14,00,09,1, 11.9,1,1, 20.154, 10567.473, 524.755, 52879.562 25/07/13,05:32:14,01,09,1, 11.9,1,1, 20.154, 10567.463, 524.772, 52879.504 25/07/13,05:32:14,02,09,1, 11.9,1,1, 20.154, 10567.470, 524.773, 52879.551 25/07/13,05:32:14,03,09,1, 11.9,1,1, 20.154, 10567.480, 524.797, 52879.532 25/07/13,05:32:14,04,09,1, 11.9,1,1, 20.154, 10567.445, 524.775, 52879.441 25/07/13,05:32:14,05,09,1, 11.9,1,1, 20.154, 10567.485, 524.775, 52879.478 25/07/13,05:32:14,06,09,1, 11.9,1,1, 20.154, 10567.483, 524.793, 52879.672 25/07/13,05:32:14,07,09,1, 11.9,1,1, 20.154, 10567.504, 524.775, 52879.402 25/07/13,05:32:14,08,09,1, 11.9,1,1, 20.154, 10567.461, 524.755, 52879.438 25/07/13,05:32:14,09,09,1, 11.9,1,1, 20.154, 10567.497, 524.770, 52879.424 25/07/13,05:32:14,10,09,1, 11.9,1,1, 20.154, 10567.485, 524.768, 52879.423 25/07/13,05:32:14,11,09,1, 11.9,1,1, 20.154, 10567.456, 524.765, 52879.408 25/07/13,05:32:14,12,09,1, 11.9,1,1, 20.154, 10567.508, 524.778, 52879.375 25/07/13,05:32:14,13,09,1, 11.9,1,1, 20.154, 10567.498, 524.768, 52879.449 25/07/13,05:32:14,14,09,1, 11.9,1,1, 20.154, 10567.513, 524.770, 52879.421 25/07/13,05:32:14,15,09,1, 11.9,1,1, 20.154, 10567.511, 524.742, 52879.246 25/07/13,05:32:14,16,09,1, 11.9,1,1, 20.154, 10567.506, 524.721, 52879.257 25/07/13,05:32:14,17,09,1, 11.9,1,1, 20.154, 10567.503, 524.736, 52879.303 25/07/13,05:32:14,18,09,1, 11.9,1,1, 20.154, 10567.511, 524.744, 52879.277 25/07/13,05:32:14,19,09,1, 11.9,1,1, 20.154, 10567.495, 524.750, 52879.312 25/07/13,05:32:15,00,10,1, 12.0,1,1, 20.154, 10567.490, 524.750, 52879.312 25/07/13,05:32:15,01,10,1, 12.0,1,1, 20.154, 10567.520, 524.746, 52879.246 25/07/13,05:32:15,02,10,1, 12.0,1,1, 20.154, 10567.553, 524.787, 52879.307 25/07/13,05:32:15,03,10,1, 12.0,1,1, 20.154, 10567.525, 524.768, 52879.224 25/07/13,05:32:15,04,10,1, 12.0,1,1, 20.154, 10567.535, 524.778, 52879.205 25/07/13,05:32:15,05,10,1, 12.0,1,1, 20.154, 10567.529, 524.763, 52879.202 25/07/13,05:32:15,06,10,1, 12.0,1,1, 20.154, 10567.528, 524.789, 52879.223 25/07/13,05:32:15,07,10,1, 12.0,1,1, 20.154, 10567.539, 524.779, 52879.163 25/07/13,05:32:15,08,10,1, 12.0,1,1, 20.154, 10567.556, 524.781, 52879.183 25/07/13,05:32:15,09,10,1, 12.0,1,1, 20.154, 10567.547, 524.799, 52879.224 25/07/13,05:32:15,10,10,1, 12.0,1,1, 20.154, 10567.560, 524.815, 52879.213 25/07/13,05:32:15,11,10,1, 12.0,1,1, 20.154, 10567.553, 524.774, 52879.165 25/07/13,05:32:15,12,10,1, 12.0,1,1, 20.154, 10567.558, 524.795, 52879.152 25/07/13,05:32:15,13,10,1, 12.0,1,1, 20.154, 10567.567, 524.793, 52879.138 25/07/13,05:32:15,14,10,1, 12.0,1,1, 20.154, 10567.566, 524.796, 52879.111 25/07/13,05:32:15,15,10,1, 12.0,1,1, 20.154, 10567.554, 524.794, 52879.037 25/07/13,05:32:15,16,10,1, 12.0,1,1, 20.154, 10567.586, 524.810, 52879.052 25/07/13,05:32:15,17,10,1, 12.0,1,1, 20.154, 10567.580, 524.796, 52879.096 25/07/13,05:32:15,18,10,1, 12.0,1,1, 20.154, 10567.581, 524.790, 52879.021 25/07/13,05:32:15,19,10,1, 12.0,1,1, 20.154, 10567.587, 524.796, 52879.020 25/07/13,05:32:16,00,09,1, 11.9,1,1, 20.155, 10567.582, 524.796, 52879.020 25/07/13,05:32:16,01,09,1, 11.9,1,1, 20.155, 10567.596, 524.811, 52879.021 25/07/13,05:32:16,02,09,1, 11.9,1,1, 20.155, 10567.605, 524.816, 52878.942 25/07/13,05:32:16,03,09,1, 11.9,1,1, 20.155, 10567.577, 524.833, 52879.045 25/07/13,05:32:16,04,09,1, 11.9,1,1, 20.155, 10567.600, 524.830, 52879.000 25/07/13,05:32:16,05,09,1, 11.9,1,1, 20.155, 10567.562, 524.863, 52878.963 25/07/13,05:32:16,06,09,1, 11.9,1,1, 20.155, 10567.614, 524.853, 52878.914 25/07/13,05:32:16,07,09,1, 11.9,1,1, 20.155, 10567.624, 524.867, 52878.971 25/07/13,05:32:16,08,09,1, 11.9,1,1, 20.155, 10567.599, 524.865, 52879.005 25/07/13,05:32:16,09,09,1, 11.9,1,1, 20.155, 10567.625, 524.876, 52878.927 25/07/13,05:32:16,10,09,1, 11.9,1,1, 20.155, 10567.620, 524.886, 52878.967 25/07/13,05:32:16,11,09,1, 11.9,1,1, 20.155, 10567.595, 524.892, 52878.929 25/07/13,05:32:16,12,09,1, 11.9,1,1, 20.155, 10567.624, 524.898, 52878.953 25/07/13,05:32:16,13,09,1, 11.9,1,1, 20.155, 10567.601, 524.912, 52878.946 25/07/13,05:32:16,14,09,1, 11.9,1,1, 20.155, 10567.614, 524.900, 52878.889 25/07/13,05:32:16,15,09,1, 11.9,1,1, 20.155, 10567.624, 524.917, 52878.859 25/07/13,05:32:16,16,09,1, 11.9,1,1, 20.155, 10567.635, 524.952, 52878.931 25/07/13,05:32:16,17,09,1, 11.9,1,1, 20.155, 10567.615, 524.925, 52878.799 25/07/13,05:32:16,18,09,1, 11.9,1,1, 20.155, 10567.625, 524.952, 52878.873 25/07/13,05:32:16,19,09,1, 11.9,1,1, 20.155, 10567.601, 524.941, 52878.912 25/07/13,05:32:17,00,09,1, 11.9,1,1, 20.152, 10567.598, 524.941, 52878.912 25/07/13,05:32:17,01,09,1, 11.9,1,1, 20.152, 10567.622, 524.951, 52878.863 25/07/13,05:32:17,02,09,1, 11.9,1,1, 20.152, 10567.622, 524.992, 52878.811 25/07/13,05:32:17,03,09,1, 11.9,1,1, 20.152, 10567.623, 524.963, 52878.757 25/07/13,05:32:17,04,09,1, 11.9,1,1, 20.152, 10567.616, 524.977, 52878.707 25/07/13,05:32:17,05,09,1, 11.9,1,1, 20.152, 10567.620, 524.992, 52878.696 25/07/13,05:32:17,06,09,1, 11.9,1,1, 20.152, 10567.623, 525.011, 52878.778 25/07/13,05:32:17,07,09,1, 11.9,1,1, 20.152, 10567.606, 525.025, 52878.690 25/07/13,05:32:17,08,09,1, 11.9,1,1, 20.152, 10567.641, 525.056, 52878.714 25/07/13,05:32:17,09,09,1, 11.9,1,1, 20.152, 10567.617, 525.061, 52878.692 25/07/13,05:32:17,10,09,1, 11.9,1,1, 20.152, 10567.598, 525.087, 52878.742 25/07/13,05:32:17,11,09,1, 11.9,1,1, 20.152, 10567.631, 525.095, 52878.747 25/07/13,05:32:17,12,09,1, 11.9,1,1, 20.152, 10567.652, 525.079, 52878.671 25/07/13,05:32:17,13,09,1, 11.9,1,1, 20.152, 10567.635, 525.097, 52878.623 25/07/13,05:32:17,14,09,1, 11.9,1,1, 20.152, 10567.650, 525.131, 52878.675 25/07/13,05:32:17,15,09,1, 11.9,1,1, 20.152, 10567.660, 525.099, 52878.592 25/07/13,05:32:17,16,09,1, 11.9,1,1, 20.152, 10567.660, 525.153, 52878.696 25/07/13,05:32:17,17,09,1, 11.9,1,1, 20.152, 10567.650, 525.148, 52878.706 25/07/13,05:32:17,18,09,1, 11.9,1,1, 20.152, 10567.674, 525.164, 52878.644 25/07/13,05:32:17,19,09,1, 11.9,1,1, 20.152, 10567.690, 525.163, 52878.636 25/07/13,05:32:18,00,08,1, 11.9,1,1, 20.157, 10567.682, 525.163, 52878.636 25/07/13,05:32:18,01,08,1, 11.9,1,1, 20.157, 10567.666, 525.185, 52878.593 25/07/13,05:32:18,02,08,1, 11.9,1,1, 20.157, 10567.651, 525.208, 52878.550 25/07/13,05:32:18,03,08,1, 11.9,1,1, 20.157, 10567.660, 525.221, 52878.562 25/07/13,05:32:18,04,08,1, 11.9,1,1, 20.157, 10567.690, 525.239, 52878.572 25/07/13,05:32:18,05,08,1, 11.9,1,1, 20.157, 10567.675, 525.251, 52878.613 25/07/13,05:32:18,06,08,1, 11.9,1,1, 20.157, 10567.655, 525.281, 52878.569 25/07/13,05:32:18,07,08,1, 11.9,1,1, 20.157, 10567.674, 525.303, 52878.491 25/07/13,05:32:18,08,08,1, 11.9,1,1, 20.157, 10567.666, 525.339, 52878.508 25/07/13,05:32:18,09,08,1, 11.9,1,1, 20.157, 10567.703, 525.359, 52878.475 25/07/13,05:32:18,10,08,1, 11.9,1,1, 20.157, 10567.683, 525.386, 52878.572 25/07/13,05:32:18,11,08,1, 11.9,1,1, 20.157, 10567.702, 525.410, 52878.518 25/07/13,05:32:18,12,08,1, 11.9,1,1, 20.157, 10567.706, 525.408, 52878.486 25/07/13,05:32:18,13,08,1, 11.9,1,1, 20.157, 10567.699, 525.436, 52878.524 25/07/13,05:32:18,14,08,1, 11.9,1,1, 20.157, 10567.687, 525.433, 52878.515 25/07/13,05:32:18,15,08,1, 11.9,1,1, 20.157, 10567.714, 525.425, 52878.481 25/07/13,05:32:18,16,08,1, 11.9,1,1, 20.157, 10567.715, 525.450, 52878.487 25/07/13,05:32:18,17,08,1, 11.9,1,1, 20.157, 10567.723, 525.465, 52878.491 25/07/13,05:32:18,18,08,1, 11.9,1,1, 20.157, 10567.700, 525.466, 52878.414 25/07/13,05:32:18,19,08,1, 11.9,1,1, 20.157, 10567.706, 525.498, 52878.480 25/07/13,05:32:19,00,09,1, 11.9,1,1, 20.153, 10567.698, 525.498, 52878.480 25/07/13,05:32:19,01,09,1, 11.9,1,1, 20.153, 10567.746, 525.525, 52878.414 25/07/13,05:32:19,02,09,1, 11.9,1,1, 20.153, 10567.708, 525.546, 52878.411 25/07/13,05:32:19,03,09,1, 11.9,1,1, 20.153, 10567.725, 525.540, 52878.394 25/07/13,05:32:19,04,09,1, 11.9,1,1, 20.153, 10567.736, 525.554, 52878.348 25/07/13,05:32:19,05,09,1, 11.9,1,1, 20.153, 10567.737, 525.604, 52878.422 25/07/13,05:32:19,06,09,1, 11.9,1,1, 20.153, 10567.746, 525.619, 52878.382 25/07/13,05:32:19,07,09,1, 11.9,1,1, 20.153, 10567.760, 525.629, 52878.413 25/07/13,05:32:19,08,09,1, 11.9,1,1, 20.153, 10567.742, 525.668, 52878.369 25/07/13,05:32:19,09,09,1, 11.9,1,1, 20.153, 10567.754, 525.675, 52878.352 25/07/13,05:32:19,10,09,1, 11.9,1,1, 20.153, 10567.752, 525.678, 52878.281 25/07/13,05:32:19,11,09,1, 11.9,1,1, 20.153, 10567.754, 525.681, 52878.257 25/07/13,05:32:19,12,09,1, 11.9,1,1, 20.153, 10567.760, 525.701, 52878.327 25/07/13,05:32:19,13,09,1, 11.9,1,1, 20.153, 10567.740, 525.730, 52878.272 25/07/13,05:32:19,14,09,1, 11.9,1,1, 20.153, 10567.773, 525.711, 52878.213 25/07/13,05:32:19,15,09,1, 11.9,1,1, 20.153, 10567.770, 525.734, 52878.234 25/07/13,05:32:19,16,09,1, 11.9,1,1, 20.153, 10567.784, 525.745, 52878.304 25/07/13,05:32:19,17,09,1, 11.9,1,1, 20.153, 10567.788, 525.736, 52878.190 25/07/13,05:32:19,18,09,1, 11.9,1,1, 20.153, 10567.790, 525.754, 52878.221 25/07/13,05:32:19,19,09,1, 11.9,1,1, 20.153, 10567.772, 525.756, 52878.161 25/07/13,05:32:20,00,10,1, 11.9,1,1, 20.153, 10567.765, 525.756, 52878.161 25/07/13,05:32:20,01,10,1, 11.9,1,1, 20.153, 10567.817, 525.807, 52878.175 25/07/13,05:32:20,02,10,1, 11.9,1,1, 20.153, 10567.811, 525.799, 52878.100 25/07/13,05:32:20,03,10,1, 11.9,1,1, 20.153, 10567.798, 525.827, 52878.137 25/07/13,05:32:20,04,10,1, 11.9,1,1, 20.153, 10567.812, 525.840, 52878.156 25/07/13,05:32:20,05,10,1, 11.9,1,1, 20.153, 10567.802, 525.852, 52878.085 25/07/13,05:32:20,06,10,1, 11.9,1,1, 20.153, 10567.836, 525.888, 52878.136 25/07/13,05:32:20,07,10,1, 11.9,1,1, 20.153, 10567.800, 525.890, 52878.106 25/07/13,05:32:20,08,10,1, 11.9,1,1, 20.153, 10567.817, 525.914, 52878.056 25/07/13,05:32:20,09,10,1, 11.9,1,1, 20.153, 10567.834, 525.929, 52878.137 25/07/13,05:32:20,10,10,1, 11.9,1,1, 20.153, 10567.816, 525.948, 52878.064 25/07/13,05:32:20,11,10,1, 11.9,1,1, 20.153, 10567.859, 525.949, 52878.025 25/07/13,05:32:20,12,10,1, 11.9,1,1, 20.153, 10567.845, 525.959, 52877.998 25/07/13,05:32:20,13,10,1, 11.9,1,1, 20.153, 10567.847, 525.971, 52878.025 25/07/13,05:32:20,14,10,1, 11.9,1,1, 20.153, 10567.843, 525.972, 52877.965 25/07/13,05:32:20,15,10,1, 11.9,1,1, 20.153, 10567.872, 525.973, 52878.063 25/07/13,05:32:20,16,10,1, 11.9,1,1, 20.153, 10567.858, 526.003, 52877.948 25/07/13,05:32:20,17,10,1, 11.9,1,1, 20.153, 10567.858, 525.998, 52877.920 25/07/13,05:32:20,18,10,1, 11.9,1,1, 20.153, 10567.878, 526.001, 52877.958 25/07/13,05:32:20,19,10,1, 11.9,1,1, 20.153, 10567.873, 526.033, 52877.905 25/07/13,05:32:21,00,09,1, 11.9,1,1, 20.155, 10567.865, 526.033, 52877.905 25/07/13,05:32:21,01,09,1, 11.9,1,1, 20.155, 10567.843, 526.034, 52878.004 25/07/13,05:32:21,02,09,1, 11.9,1,1, 20.155, 10567.875, 526.071, 52877.907 25/07/13,05:32:21,03,09,1, 11.9,1,1, 20.155, 10567.887, 526.078, 52877.905 25/07/13,05:32:21,04,09,1, 11.9,1,1, 20.155, 10567.873, 526.090, 52877.962 25/07/13,05:32:21,05,09,1, 11.9,1,1, 20.155, 10567.889, 526.115, 52877.880 25/07/13,05:32:21,06,09,1, 11.9,1,1, 20.155, 10567.871, 526.148, 52877.907 25/07/13,05:32:21,07,09,1, 11.9,1,1, 20.155, 10567.895, 526.119, 52877.829 25/07/13,05:32:21,08,09,1, 11.9,1,1, 20.155, 10567.894, 526.150, 52877.839 25/07/13,05:32:21,09,09,1, 11.9,1,1, 20.155, 10567.872, 526.148, 52877.832 25/07/13,05:32:21,10,09,1, 11.9,1,1, 20.155, 10567.889, 526.146, 52877.787 25/07/13,05:32:21,11,09,1, 11.9,1,1, 20.155, 10567.888, 526.169, 52877.771 25/07/13,05:32:21,12,09,1, 11.9,1,1, 20.155, 10567.877, 526.163, 52877.733 25/07/13,05:32:21,13,09,1, 11.9,1,1, 20.155, 10567.887, 526.156, 52877.692 25/07/13,05:32:21,14,09,1, 11.9,1,1, 20.155, 10567.871, 526.164, 52877.698 25/07/13,05:32:21,15,09,1, 11.9,1,1, 20.155, 10567.889, 526.179, 52877.708 25/07/13,05:32:21,16,09,1, 11.9,1,1, 20.155, 10567.870, 526.200, 52877.647 25/07/13,05:32:21,17,09,1, 11.9,1,1, 20.155, 10567.875, 526.198, 52877.713 25/07/13,05:32:21,18,09,1, 11.9,1,1, 20.155, 10567.844, 526.197, 52877.766 25/07/13,05:32:21,19,09,1, 11.9,1,1, 20.155, 10567.869, 526.211, 52877.731 25/07/13,05:32:22,00,08,1, 11.9,1,1, 20.155, 10567.865, 526.211, 52877.731 25/07/13,05:32:22,01,08,1, 11.9,1,1, 20.155, 10567.873, 526.197, 52877.614 25/07/13,05:32:22,02,08,1, 11.9,1,1, 20.155, 10567.867, 526.241, 52877.614 25/07/13,05:32:22,03,08,1, 11.9,1,1, 20.155, 10567.884, 526.225, 52877.624 25/07/13,05:32:22,04,08,1, 11.9,1,1, 20.155, 10567.878, 526.238, 52877.644 25/07/13,05:32:22,05,08,1, 11.9,1,1, 20.155, 10567.845, 526.234, 52877.602 25/07/13,05:32:22,06,08,1, 11.9,1,1, 20.155, 10567.850, 526.236, 52877.540 25/07/13,05:32:22,07,08,1, 11.9,1,1, 20.155, 10567.837, 526.275, 52877.577 25/07/13,05:32:22,08,08,1, 11.9,1,1, 20.155, 10567.864, 526.278, 52877.629 25/07/13,05:32:22,09,08,1, 11.9,1,1, 20.155, 10567.882, 526.265, 52877.552 25/07/13,05:32:22,10,08,1, 11.9,1,1, 20.155, 10567.890, 526.262, 52877.534 25/07/13,05:32:22,11,08,1, 11.9,1,1, 20.155, 10567.875, 526.263, 52877.519 25/07/13,05:32:22,12,08,1, 11.9,1,1, 20.155, 10567.840, 526.287, 52877.516 25/07/13,05:32:22,13,08,1, 11.9,1,1, 20.155, 10567.857, 526.258, 52877.476 25/07/13,05:32:22,14,08,1, 11.9,1,1, 20.155, 10567.837, 526.272, 52877.498 25/07/13,05:32:22,15,08,1, 11.9,1,1, 20.155, 10567.839, 526.281, 52877.414 25/07/13,05:32:22,16,08,1, 11.9,1,1, 20.155, 10567.838, 526.289, 52877.390 25/07/13,05:32:22,17,08,1, 11.9,1,1, 20.155, 10567.833, 526.309, 52877.416 25/07/13,05:32:22,18,08,1, 11.9,1,1, 20.155, 10567.839, 526.301, 52877.365 25/07/13,05:32:22,19,08,1, 11.9,1,1, 20.155, 10567.837, 526.327, 52877.370 25/07/13,05:32:23,00,10,1, 11.9,1,1, 20.154, 10567.832, 526.327, 52877.370 25/07/13,05:32:23,01,10,1, 11.9,1,1, 20.154, 10567.841, 526.342, 52877.304 25/07/13,05:32:23,02,10,1, 11.9,1,1, 20.154, 10567.806, 526.339, 52877.389 25/07/13,05:32:23,03,10,1, 11.9,1,1, 20.154, 10567.803, 526.347, 52877.378 25/07/13,05:32:23,04,10,1, 11.9,1,1, 20.154, 10567.851, 526.370, 52877.345 25/07/13,05:32:23,05,10,1, 11.9,1,1, 20.154, 10567.847, 526.343, 52877.280 25/07/13,05:32:23,06,10,1, 11.9,1,1, 20.154, 10567.825, 526.328, 52877.293 25/07/13,05:32:23,07,10,1, 11.9,1,1, 20.154, 10567.811, 526.325, 52877.259 25/07/13,05:32:23,08,10,1, 11.9,1,1, 20.154, 10567.784, 526.313, 52877.237 25/07/13,05:32:23,09,10,1, 11.9,1,1, 20.154, 10567.800, 526.343, 52877.243 25/07/13,05:32:23,10,10,1, 11.9,1,1, 20.154, 10567.805, 526.356, 52877.254 25/07/13,05:32:23,11,10,1, 11.9,1,1, 20.154, 10567.801, 526.344, 52877.169 25/07/13,05:32:23,12,10,1, 11.9,1,1, 20.154, 10567.785, 526.346, 52877.150 25/07/13,05:32:23,13,10,1, 11.9,1,1, 20.154, 10567.789, 526.371, 52877.145 25/07/13,05:32:23,14,10,1, 11.9,1,1, 20.154, 10567.763, 526.359, 52877.149 25/07/13,05:32:23,15,10,1, 11.9,1,1, 20.154, 10567.769, 526.385, 52877.140 25/07/13,05:32:23,16,10,1, 11.9,1,1, 20.154, 10567.791, 526.411, 52877.120 25/07/13,05:32:23,17,10,1, 11.9,1,1, 20.154, 10567.759, 526.391, 52877.164 25/07/13,05:32:23,18,10,1, 11.9,1,1, 20.154, 10567.747, 526.422, 52877.066 25/07/13,05:32:23,19,10,1, 11.9,1,1, 20.154, 10567.736, 526.435, 52877.142 25/07/13,05:32:24,00,08,1, 11.9,1,1, 20.157, 10567.732, 526.435, 52877.142 25/07/13,05:32:24,01,08,1, 11.9,1,1, 20.157, 10567.704, 526.429, 52877.133 25/07/13,05:32:24,02,08,1, 11.9,1,1, 20.157, 10567.714, 526.441, 52877.051 25/07/13,05:32:24,03,08,1, 11.9,1,1, 20.157, 10567.706, 526.430, 52877.093 25/07/13,05:32:24,04,08,1, 11.9,1,1, 20.157, 10567.674, 526.451, 52876.998 25/07/13,05:32:24,05,08,1, 11.9,1,1, 20.157, 10567.683, 526.432, 52876.983 25/07/13,05:32:24,06,08,1, 11.9,1,1, 20.157, 10567.689, 526.456, 52876.943 25/07/13,05:32:24,07,08,1, 11.9,1,1, 20.157, 10567.675, 526.444, 52876.894 25/07/13,05:32:24,08,08,1, 11.9,1,1, 20.157, 10567.648, 526.441, 52876.949 25/07/13,05:32:24,09,08,1, 11.9,1,1, 20.157, 10567.677, 526.453, 52876.966 25/07/13,05:32:24,10,08,1, 11.9,1,1, 20.157, 10567.647, 526.480, 52876.907 25/07/13,05:32:24,11,08,1, 11.9,1,1, 20.157, 10567.605, 526.486, 52876.901 25/07/13,05:32:24,12,08,1, 11.9,1,1, 20.157, 10567.631, 526.475, 52876.894 25/07/13,05:32:24,13,08,1, 11.9,1,1, 20.157, 10567.629, 526.495, 52876.904 25/07/13,05:32:24,14,08,1, 11.9,1,1, 20.157, 10567.621, 526.516, 52876.888 25/07/13,05:32:24,15,08,1, 11.9,1,1, 20.157, 10567.600, 526.510, 52876.861 25/07/13,05:32:24,16,08,1, 11.9,1,1, 20.157, 10567.608, 526.518, 52876.932 25/07/13,05:32:24,17,08,1, 11.9,1,1, 20.157, 10567.579, 526.485, 52876.858 25/07/13,05:32:24,18,08,1, 11.9,1,1, 20.157, 10567.569, 526.541, 52876.873 25/07/13,05:32:24,19,08,1, 11.9,1,1, 20.157, 10567.595, 526.556, 52876.819 25/07/13,05:32:25,00,09,1, 11.9,1,1, 20.155, 10567.590, 526.556, 52876.819 25/07/13,05:32:25,01,09,1, 11.9,1,1, 20.155, 10567.583, 526.530, 52876.759 25/07/13,05:32:25,02,09,1, 11.9,1,1, 20.155, 10567.575, 526.499, 52876.756 25/07/13,05:32:25,03,09,1, 11.9,1,1, 20.155, 10567.542, 526.502, 52876.765 25/07/13,05:32:25,04,09,1, 11.9,1,1, 20.155, 10567.556, 526.524, 52876.723 25/07/13,05:32:25,05,09,1, 11.9,1,1, 20.155, 10567.525, 526.517, 52876.700 25/07/13,05:32:25,06,09,1, 11.9,1,1, 20.155, 10567.529, 526.532, 52876.719 25/07/13,05:32:25,07,09,1, 11.9,1,1, 20.155, 10567.509, 526.555, 52876.655 25/07/13,05:32:25,08,09,1, 11.9,1,1, 20.155, 10567.491, 526.577, 52876.660 25/07/13,05:32:25,09,09,1, 11.9,1,1, 20.155, 10567.480, 526.591, 52876.614 25/07/13,05:32:25,10,09,1, 11.9,1,1, 20.155, 10567.484, 526.590, 52876.637 25/07/13,05:32:25,11,09,1, 11.9,1,1, 20.155, 10567.465, 526.597, 52876.594 25/07/13,05:32:25,12,09,1, 11.9,1,1, 20.155, 10567.460, 526.611, 52876.658 25/07/13,05:32:25,13,09,1, 11.9,1,1, 20.155, 10567.448, 526.600, 52876.536 25/07/13,05:32:25,14,09,1, 11.9,1,1, 20.155, 10567.433, 526.589, 52876.607 25/07/13,05:32:25,15,09,1, 11.9,1,1, 20.155, 10567.447, 526.610, 52876.610 25/07/13,05:32:25,16,09,1, 11.9,1,1, 20.155, 10567.392, 526.597, 52876.548 25/07/13,05:32:25,17,09,1, 11.9,1,1, 20.155, 10567.402, 526.600, 52876.577 25/07/13,05:32:25,18,09,1, 11.9,1,1, 20.155, 10567.420, 526.584, 52876.483 25/07/13,05:32:25,19,09,1, 11.9,1,1, 20.155, 10567.398, 526.609, 52876.538 25/07/13,05:32:26,00,08,1, 12.0,1,1, 20.156, 10567.398, 526.609, 52876.538 25/07/13,05:32:26,01,08,1, 12.0,1,1, 20.156, 10567.372, 526.604, 52876.498 25/07/13,05:32:26,02,08,1, 12.0,1,1, 20.156, 10567.356, 526.630, 52876.391 25/07/13,05:32:26,03,08,1, 12.0,1,1, 20.156, 10567.383, 526.642, 52876.499 25/07/13,05:32:26,04,08,1, 12.0,1,1, 20.156, 10567.297, 526.650, 52876.445 25/07/13,05:32:26,05,08,1, 12.0,1,1, 20.156, 10567.322, 526.668, 52876.492 25/07/13,05:32:26,06,08,1, 12.0,1,1, 20.156, 10567.322, 526.670, 52876.422 25/07/13,05:32:26,07,08,1, 12.0,1,1, 20.156, 10567.313, 526.658, 52876.355 25/07/13,05:32:26,08,08,1, 12.0,1,1, 20.156, 10567.300, 526.693, 52876.388 25/07/13,05:32:26,09,08,1, 12.0,1,1, 20.156, 10567.294, 526.706, 52876.405 25/07/13,05:32:26,10,08,1, 12.0,1,1, 20.156, 10567.268, 526.675, 52876.287 25/07/13,05:32:26,11,08,1, 12.0,1,1, 20.156, 10567.268, 526.700, 52876.327 25/07/13,05:32:26,12,08,1, 12.0,1,1, 20.156, 10567.269, 526.666, 52876.324 25/07/13,05:32:26,13,08,1, 12.0,1,1, 20.156, 10567.224, 526.692, 52876.307 25/07/13,05:32:26,14,08,1, 12.0,1,1, 20.156, 10567.234, 526.702, 52876.310 25/07/13,05:32:26,15,08,1, 12.0,1,1, 20.156, 10567.247, 526.664, 52876.254 25/07/13,05:32:26,16,08,1, 12.0,1,1, 20.156, 10567.214, 526.680, 52876.273 25/07/13,05:32:26,17,08,1, 12.0,1,1, 20.156, 10567.219, 526.672, 52876.218 25/07/13,05:32:26,18,08,1, 12.0,1,1, 20.156, 10567.179, 526.710, 52876.184 25/07/13,05:32:26,19,08,1, 12.0,1,1, 20.156, 10567.195, 526.703, 52876.129 25/07/13,05:32:27,00,08,1, 11.9,1,1, 20.156, 10567.189, 526.703, 52876.129 25/07/13,05:32:27,01,08,1, 11.9,1,1, 20.156, 10567.183, 526.722, 52876.168 25/07/13,05:32:27,02,08,1, 11.9,1,1, 20.156, 10567.195, 526.701, 52876.080 25/07/13,05:32:27,03,08,1, 11.9,1,1, 20.156, 10567.142, 526.704, 52876.102 25/07/13,05:32:27,04,08,1, 11.9,1,1, 20.156, 10567.152, 526.702, 52876.123 25/07/13,05:32:27,05,08,1, 11.9,1,1, 20.156, 10567.136, 526.724, 52876.071 25/07/13,05:32:27,06,08,1, 11.9,1,1, 20.156, 10567.115, 526.709, 52876.115 25/07/13,05:32:27,07,08,1, 11.9,1,1, 20.156, 10567.117, 526.692, 52876.034 25/07/13,05:32:27,08,08,1, 11.9,1,1, 20.156, 10567.107, 526.694, 52875.996 25/07/13,05:32:27,09,08,1, 11.9,1,1, 20.156, 10567.079, 526.695, 52876.023 25/07/13,05:32:27,10,08,1, 11.9,1,1, 20.156, 10567.084, 526.687, 52875.937 25/07/13,05:32:27,11,08,1, 11.9,1,1, 20.156, 10567.062, 526.682, 52875.910 25/07/13,05:32:27,12,08,1, 11.9,1,1, 20.156, 10567.063, 526.680, 52875.942 25/07/13,05:32:27,13,08,1, 11.9,1,1, 20.156, 10567.043, 526.670, 52875.841 25/07/13,05:32:27,14,08,1, 11.9,1,1, 20.156, 10567.037, 526.674, 52875.894 25/07/13,05:32:27,15,08,1, 11.9,1,1, 20.156, 10567.035, 526.673, 52875.818 25/07/13,05:32:27,16,08,1, 11.9,1,1, 20.156, 10567.021, 526.671, 52875.836 25/07/13,05:32:27,17,08,1, 11.9,1,1, 20.156, 10567.020, 526.676, 52875.813 25/07/13,05:32:27,18,08,1, 11.9,1,1, 20.156, 10567.002, 526.688, 52875.757 25/07/13,05:32:27,19,08,1, 11.9,1,1, 20.156, 10566.998, 526.661, 52875.758 25/07/13,05:32:28,00,10,1, 11.9,1,1, 20.153, 10566.998, 526.661, 52875.758 25/07/13,05:32:28,01,10,1, 11.9,1,1, 20.153, 10566.996, 526.638, 52875.703 25/07/13,05:32:28,02,10,1, 11.9,1,1, 20.153, 10566.967, 526.633, 52875.724 25/07/13,05:32:28,03,10,1, 11.9,1,1, 20.153, 10566.943, 526.621, 52875.676 25/07/13,05:32:28,04,10,1, 11.9,1,1, 20.153, 10566.961, 526.618, 52875.656 25/07/13,05:32:28,05,10,1, 11.9,1,1, 20.153, 10566.943, 526.601, 52875.620 25/07/13,05:32:28,06,10,1, 11.9,1,1, 20.153, 10566.933, 526.588, 52875.526 25/07/13,05:32:28,07,10,1, 11.9,1,1, 20.153, 10566.901, 526.584, 52875.599 25/07/13,05:32:28,08,10,1, 11.9,1,1, 20.153, 10566.903, 526.580, 52875.554 25/07/13,05:32:28,09,10,1, 11.9,1,1, 20.153, 10566.891, 526.582, 52875.515 25/07/13,05:32:28,10,10,1, 11.9,1,1, 20.153, 10566.877, 526.591, 52875.543 25/07/13,05:32:28,11,10,1, 11.9,1,1, 20.153, 10566.896, 526.577, 52875.555 25/07/13,05:32:28,12,10,1, 11.9,1,1, 20.153, 10566.892, 526.550, 52875.523 25/07/13,05:32:28,13,10,1, 11.9,1,1, 20.153, 10566.884, 526.533, 52875.514 25/07/13,05:32:28,14,10,1, 11.9,1,1, 20.153, 10566.875, 526.513, 52875.407 25/07/13,05:32:28,15,10,1, 11.9,1,1, 20.153, 10566.881, 526.497, 52875.382 25/07/13,05:32:28,16,10,1, 11.9,1,1, 20.153, 10566.868, 526.477, 52875.343 25/07/13,05:32:28,17,10,1, 11.9,1,1, 20.153, 10566.851, 526.479, 52875.355 25/07/13,05:32:28,18,10,1, 11.9,1,1, 20.153, 10566.825, 526.451, 52875.347 25/07/13,05:32:28,19,10,1, 11.9,1,1, 20.153, 10566.848, 526.446, 52875.365 25/07/13,05:32:29,00,10,1, 12.0,1,1, 20.155, 10566.847, 526.446, 52875.365 25/07/13,05:32:29,01,10,1, 12.0,1,1, 20.155, 10566.823, 526.441, 52875.288 25/07/13,05:32:29,02,10,1, 12.0,1,1, 20.155, 10566.829, 526.457, 52875.290 25/07/13,05:32:29,03,10,1, 12.0,1,1, 20.155, 10566.800, 526.441, 52875.362 25/07/13,05:32:29,04,10,1, 12.0,1,1, 20.155, 10566.819, 526.419, 52875.313 25/07/13,05:32:29,05,10,1, 12.0,1,1, 20.155, 10566.839, 526.393, 52875.205 25/07/13,05:32:29,06,10,1, 12.0,1,1, 20.155, 10566.814, 526.387, 52875.224 25/07/13,05:32:29,07,10,1, 12.0,1,1, 20.155, 10566.780, 526.387, 52875.292 25/07/13,05:32:29,08,10,1, 12.0,1,1, 20.155, 10566.761, 526.355, 52875.202 25/07/13,05:32:29,09,10,1, 12.0,1,1, 20.155, 10566.757, 526.351, 52875.203 25/07/13,05:32:29,10,10,1, 12.0,1,1, 20.155, 10566.775, 526.335, 52875.203 25/07/13,05:32:29,11,10,1, 12.0,1,1, 20.155, 10566.754, 526.311, 52875.078 25/07/13,05:32:29,12,10,1, 12.0,1,1, 20.155, 10566.735, 526.318, 52875.082 25/07/13,05:32:29,13,10,1, 12.0,1,1, 20.155, 10566.733, 526.299, 52875.102 25/07/13,05:32:29,14,10,1, 12.0,1,1, 20.155, 10566.727, 526.295, 52875.067 25/07/13,05:32:29,15,10,1, 12.0,1,1, 20.155, 10566.712, 526.274, 52875.055 25/07/13,05:32:29,16,10,1, 12.0,1,1, 20.155, 10566.721, 526.271, 52875.074 25/07/13,05:32:29,17,10,1, 12.0,1,1, 20.155, 10566.737, 526.273, 52875.070 25/07/13,05:32:29,18,10,1, 12.0,1,1, 20.155, 10566.691, 526.269, 52874.989 25/07/13,05:32:29,19,10,1, 12.0,1,1, 20.155, 10566.710, 526.252, 52875.031 25/07/13,05:32:30,00,10,1, 11.9,1,1, 20.153, 10566.705, 526.252, 52875.031 25/07/13,05:32:30,01,10,1, 11.9,1,1, 20.153, 10566.675, 526.219, 52874.937 25/07/13,05:32:30,02,10,1, 11.9,1,1, 20.153, 10566.674, 526.196, 52874.906 25/07/13,05:32:30,03,10,1, 11.9,1,1, 20.153, 10566.671, 526.163, 52874.965 25/07/13,05:32:30,04,10,1, 11.9,1,1, 20.153, 10566.684, 526.172, 52874.858 25/07/13,05:32:30,05,10,1, 11.9,1,1, 20.153, 10566.660, 526.142, 52874.868 25/07/13,05:32:30,06,10,1, 11.9,1,1, 20.153, 10566.662, 526.139, 52874.889 25/07/13,05:32:30,07,10,1, 11.9,1,1, 20.153, 10566.627, 526.124, 52874.804 25/07/13,05:32:30,08,10,1, 11.9,1,1, 20.153, 10566.646, 526.133, 52874.772 25/07/13,05:32:30,09,10,1, 11.9,1,1, 20.153, 10566.614, 526.119, 52874.851 25/07/13,05:32:30,10,10,1, 11.9,1,1, 20.153, 10566.628, 526.103, 52874.734 25/07/13,05:32:30,11,10,1, 11.9,1,1, 20.153, 10566.603, 526.097, 52874.805 25/07/13,05:32:30,12,10,1, 11.9,1,1, 20.153, 10566.599, 526.111, 52874.759 25/07/13,05:32:30,13,10,1, 11.9,1,1, 20.153, 10566.630, 526.078, 52874.756 25/07/13,05:32:30,14,10,1, 11.9,1,1, 20.153, 10566.602, 526.077, 52874.753 25/07/13,05:32:30,15,10,1, 11.9,1,1, 20.153, 10566.617, 526.049, 52874.658 25/07/13,05:32:30,16,10,1, 11.9,1,1, 20.153, 10566.608, 526.010, 52874.660 25/07/13,05:32:30,17,10,1, 11.9,1,1, 20.153, 10566.607, 526.006, 52874.653 25/07/13,05:32:30,18,10,1, 11.9,1,1, 20.153, 10566.612, 525.992, 52874.639 25/07/13,05:32:30,19,10,1, 11.9,1,1, 20.153, 10566.598, 525.972, 52874.599 25/07/13,05:32:31,00,08,1, 11.9,1,1, 20.154, 10566.597, 525.972, 52874.599 25/07/13,05:32:31,01,08,1, 11.9,1,1, 20.154, 10566.566, 525.934, 52874.536 25/07/13,05:32:31,02,08,1, 11.9,1,1, 20.154, 10566.555, 525.939, 52874.614 25/07/13,05:32:31,03,08,1, 11.9,1,1, 20.154, 10566.545, 525.938, 52874.585 25/07/13,05:32:31,04,08,1, 11.9,1,1, 20.154, 10566.536, 525.922, 52874.542 25/07/13,05:32:31,05,08,1, 11.9,1,1, 20.154, 10566.565, 525.926, 52874.557 25/07/13,05:32:31,06,08,1, 11.9,1,1, 20.154, 10566.538, 525.907, 52874.531 25/07/13,05:32:31,07,08,1, 11.9,1,1, 20.154, 10566.545, 525.880, 52874.460 25/07/13,05:32:31,08,08,1, 11.9,1,1, 20.154, 10566.517, 525.903, 52874.532 25/07/13,05:32:31,09,08,1, 11.9,1,1, 20.154, 10566.533, 525.880, 52874.532 25/07/13,05:32:31,10,08,1, 11.9,1,1, 20.154, 10566.525, 525.850, 52874.394 25/07/13,05:32:31,11,08,1, 11.9,1,1, 20.154, 10566.537, 525.842, 52874.402 25/07/13,05:32:31,12,08,1, 11.9,1,1, 20.154, 10566.508, 525.828, 52874.401 25/07/13,05:32:31,13,08,1, 11.9,1,1, 20.154, 10566.477, 525.817, 52874.398 25/07/13,05:32:31,14,08,1, 11.9,1,1, 20.154, 10566.499, 525.816, 52874.314 25/07/13,05:32:31,15,08,1, 11.9,1,1, 20.154, 10566.472, 525.792, 52874.365 25/07/13,05:32:31,16,08,1, 11.9,1,1, 20.154, 10566.455, 525.818, 52874.332 25/07/13,05:32:31,17,08,1, 11.9,1,1, 20.154, 10566.488, 525.800, 52874.329 25/07/13,05:32:31,18,08,1, 11.9,1,1, 20.154, 10566.457, 525.775, 52874.339 25/07/13,05:32:31,19,08,1, 11.9,1,1, 20.154, 10566.492, 525.779, 52874.286 25/07/13,05:32:32,00,09,1, 11.8,1,1, 20.154, 10566.489, 525.779, 52874.286 25/07/13,05:32:32,01,09,1, 11.8,1,1, 20.154, 10566.448, 525.768, 52874.260 25/07/13,05:32:32,02,09,1, 11.8,1,1, 20.154, 10566.436, 525.751, 52874.221 25/07/13,05:32:32,03,09,1, 11.8,1,1, 20.154, 10566.429, 525.734, 52874.272 25/07/13,05:32:32,04,09,1, 11.8,1,1, 20.154, 10566.435, 525.709, 52874.236 25/07/13,05:32:32,05,09,1, 11.8,1,1, 20.154, 10566.422, 525.689, 52874.216 25/07/13,05:32:32,06,09,1, 11.8,1,1, 20.154, 10566.424, 525.681, 52874.233 25/07/13,05:32:32,07,09,1, 11.8,1,1, 20.154, 10566.428, 525.666, 52874.171 25/07/13,05:32:32,08,09,1, 11.8,1,1, 20.154, 10566.418, 525.641, 52874.177 25/07/13,05:32:32,09,09,1, 11.8,1,1, 20.154, 10566.431, 525.660, 52874.199 25/07/13,05:32:32,10,09,1, 11.8,1,1, 20.154, 10566.420, 525.623, 52874.051 25/07/13,05:32:32,11,09,1, 11.8,1,1, 20.154, 10566.395, 525.641, 52874.078 25/07/13,05:32:32,12,09,1, 11.8,1,1, 20.154, 10566.414, 525.659, 52874.098 25/07/13,05:32:32,13,09,1, 11.8,1,1, 20.154, 10566.383, 525.639, 52874.101 25/07/13,05:32:32,14,09,1, 11.8,1,1, 20.154, 10566.384, 525.647, 52874.118 25/07/13,05:32:32,15,09,1, 11.8,1,1, 20.154, 10566.387, 525.591, 52874.053 25/07/13,05:32:32,16,09,1, 11.8,1,1, 20.154, 10566.371, 525.584, 52874.058 25/07/13,05:32:32,17,09,1, 11.8,1,1, 20.154, 10566.378, 525.587, 52874.038 25/07/13,05:32:32,18,09,1, 11.8,1,1, 20.154, 10566.367, 525.555, 52874.045 25/07/13,05:32:32,19,09,1, 11.8,1,1, 20.154, 10566.367, 525.539, 52874.055 25/07/13,05:32:33,00,10,1, 11.9,1,1, 20.150, 10566.363, 525.539, 52874.055 25/07/13,05:32:33,01,10,1, 11.9,1,1, 20.150, 10566.364, 525.495, 52873.962 25/07/13,05:32:33,02,10,1, 11.9,1,1, 20.150, 10566.382, 525.487, 52873.970 25/07/13,05:32:33,03,10,1, 11.9,1,1, 20.150, 10566.354, 525.484, 52873.878 25/07/13,05:32:33,04,10,1, 11.9,1,1, 20.150, 10566.359, 525.483, 52873.919 25/07/13,05:32:33,05,10,1, 11.9,1,1, 20.150, 10566.356, 525.490, 52873.938 25/07/13,05:32:33,06,10,1, 11.9,1,1, 20.150, 10566.342, 525.498, 52873.977 25/07/13,05:32:33,07,10,1, 11.9,1,1, 20.150, 10566.356, 525.455, 52873.920 25/07/13,05:32:33,08,10,1, 11.9,1,1, 20.150, 10566.375, 525.476, 52873.913 25/07/13,05:32:33,09,10,1, 11.9,1,1, 20.150, 10566.353, 525.445, 52873.896 25/07/13,05:32:33,10,10,1, 11.9,1,1, 20.150, 10566.334, 525.438, 52873.883 25/07/13,05:32:33,11,10,1, 11.9,1,1, 20.150, 10566.382, 525.401, 52873.902 25/07/13,05:32:33,12,10,1, 11.9,1,1, 20.150, 10566.366, 525.366, 52873.798 25/07/13,05:32:33,13,10,1, 11.9,1,1, 20.150, 10566.367, 525.373, 52873.871 25/07/13,05:32:33,14,10,1, 11.9,1,1, 20.150, 10566.381, 525.326, 52873.771 25/07/13,05:32:33,15,10,1, 11.9,1,1, 20.150, 10566.349, 525.342, 52873.819 25/07/13,05:32:33,16,10,1, 11.9,1,1, 20.150, 10566.332, 525.325, 52873.783 25/07/13,05:32:33,17,10,1, 11.9,1,1, 20.150, 10566.348, 525.340, 52873.787 25/07/13,05:32:33,18,10,1, 11.9,1,1, 20.150, 10566.353, 525.315, 52873.826 25/07/13,05:32:33,19,10,1, 11.9,1,1, 20.150, 10566.348, 525.321, 52873.753 25/07/13,05:32:34,00,10,1, 11.9,1,1, 20.156, 10566.347, 525.321, 52873.753 25/07/13,05:32:34,01,10,1, 11.9,1,1, 20.156, 10566.363, 525.286, 52873.706 25/07/13,05:32:34,02,10,1, 11.9,1,1, 20.156, 10566.375, 525.277, 52873.758 25/07/13,05:32:34,03,10,1, 11.9,1,1, 20.156, 10566.393, 525.259, 52873.781 25/07/13,05:32:34,04,10,1, 11.9,1,1, 20.156, 10566.367, 525.235, 52873.755 25/07/13,05:32:34,05,10,1, 11.9,1,1, 20.156, 10566.387, 525.223, 52873.709 25/07/13,05:32:34,06,10,1, 11.9,1,1, 20.156, 10566.394, 525.225, 52873.638 25/07/13,05:32:34,07,10,1, 11.9,1,1, 20.156, 10566.406, 525.189, 52873.612 25/07/13,05:32:34,08,10,1, 11.9,1,1, 20.156, 10566.401, 525.186, 52873.647 25/07/13,05:32:34,09,10,1, 11.9,1,1, 20.156, 10566.406, 525.166, 52873.598 25/07/13,05:32:34,10,10,1, 11.9,1,1, 20.156, 10566.384, 525.173, 52873.574 25/07/13,05:32:34,11,10,1, 11.9,1,1, 20.156, 10566.388, 525.141, 52873.604 25/07/13,05:32:34,12,10,1, 11.9,1,1, 20.156, 10566.385, 525.162, 52873.557 25/07/13,05:32:34,13,10,1, 11.9,1,1, 20.156, 10566.418, 525.145, 52873.630 25/07/13,05:32:34,14,10,1, 11.9,1,1, 20.156, 10566.400, 525.146, 52873.529 25/07/13,05:32:34,15,10,1, 11.9,1,1, 20.156, 10566.404, 525.124, 52873.504 25/07/13,05:32:34,16,10,1, 11.9,1,1, 20.156, 10566.419, 525.097, 52873.526 25/07/13,05:32:34,17,10,1, 11.9,1,1, 20.156, 10566.436, 525.101, 52873.616 25/07/13,05:32:34,18,10,1, 11.9,1,1, 20.156, 10566.435, 525.083, 52873.512 25/07/13,05:32:34,19,10,1, 11.9,1,1, 20.156, 10566.449, 525.077, 52873.506 25/07/13,05:32:35,00,08,1, 12.0,1,1, 20.156, 10566.447, 525.077, 52873.506 25/07/13,05:32:35,01,08,1, 12.0,1,1, 20.156, 10566.426, 525.028, 52873.531 25/07/13,05:32:35,02,08,1, 12.0,1,1, 20.156, 10566.461, 525.053, 52873.508 25/07/13,05:32:35,03,08,1, 12.0,1,1, 20.156, 10566.447, 525.015, 52873.505 25/07/13,05:32:35,04,08,1, 12.0,1,1, 20.156, 10566.449, 525.039, 52873.481 25/07/13,05:32:35,05,08,1, 12.0,1,1, 20.156, 10566.460, 525.038, 52873.484 25/07/13,05:32:35,06,08,1, 12.0,1,1, 20.156, 10566.456, 525.020, 52873.470 25/07/13,05:32:35,07,08,1, 12.0,1,1, 20.156, 10566.489, 525.029, 52873.452 25/07/13,05:32:35,08,08,1, 12.0,1,1, 20.156, 10566.509, 525.004, 52873.450 25/07/13,05:32:35,09,08,1, 12.0,1,1, 20.156, 10566.490, 524.995, 52873.441 25/07/13,05:32:35,10,08,1, 12.0,1,1, 20.156, 10566.509, 524.994, 52873.468 25/07/13,05:32:35,11,08,1, 12.0,1,1, 20.156, 10566.537, 524.962, 52873.410 25/07/13,05:32:35,12,08,1, 12.0,1,1, 20.156, 10566.531, 524.960, 52873.368 25/07/13,05:32:35,13,08,1, 12.0,1,1, 20.156, 10566.549, 524.944, 52873.346 25/07/13,05:32:35,14,08,1, 12.0,1,1, 20.156, 10566.549, 524.937, 52873.346 25/07/13,05:32:35,15,08,1, 12.0,1,1, 20.156, 10566.569, 524.936, 52873.356 25/07/13,05:32:35,16,08,1, 12.0,1,1, 20.156, 10566.580, 524.936, 52873.354 25/07/13,05:32:35,17,08,1, 12.0,1,1, 20.156, 10566.593, 524.921, 52873.348 25/07/13,05:32:35,18,08,1, 12.0,1,1, 20.156, 10566.587, 524.957, 52873.353 25/07/13,05:32:35,19,08,1, 12.0,1,1, 20.156, 10566.604, 524.945, 52873.348 25/07/13,05:32:36,00,09,1, 11.9,1,1, 20.158, 10566.597, 524.945, 52873.348 25/07/13,05:32:36,01,09,1, 11.9,1,1, 20.158, 10566.605, 524.950, 52873.340 25/07/13,05:32:36,02,09,1, 11.9,1,1, 20.158, 10566.645, 524.920, 52873.289 25/07/13,05:32:36,03,09,1, 11.9,1,1, 20.158, 10566.647, 524.931, 52873.318 25/07/13,05:32:36,04,09,1, 11.9,1,1, 20.158, 10566.676, 524.928, 52873.334 25/07/13,05:32:36,05,09,1, 11.9,1,1, 20.158, 10566.668, 524.911, 52873.308 25/07/13,05:32:36,06,09,1, 11.9,1,1, 20.158, 10566.652, 524.877, 52873.301 25/07/13,05:32:36,07,09,1, 11.9,1,1, 20.158, 10566.679, 524.873, 52873.305 25/07/13,05:32:36,08,09,1, 11.9,1,1, 20.158, 10566.688, 524.868, 52873.282 25/07/13,05:32:36,09,09,1, 11.9,1,1, 20.158, 10566.686, 524.862, 52873.241 25/07/13,05:32:36,10,09,1, 11.9,1,1, 20.158, 10566.687, 524.895, 52873.215 25/07/13,05:32:36,11,09,1, 11.9,1,1, 20.158, 10566.705, 524.890, 52873.267 25/07/13,05:32:36,12,09,1, 11.9,1,1, 20.158, 10566.703, 524.883, 52873.198 25/07/13,05:32:36,13,09,1, 11.9,1,1, 20.158, 10566.714, 524.881, 52873.163 25/07/13,05:32:36,14,09,1, 11.9,1,1, 20.158, 10566.761, 524.882, 52873.250 25/07/13,05:32:36,15,09,1, 11.9,1,1, 20.158, 10566.720, 524.889, 52873.176 25/07/13,05:32:36,16,09,1, 11.9,1,1, 20.158, 10566.723, 524.856, 52873.202 25/07/13,05:32:36,17,09,1, 11.9,1,1, 20.158, 10566.738, 524.839, 52873.130 25/07/13,05:32:36,18,09,1, 11.9,1,1, 20.158, 10566.745, 524.857, 52873.149 25/07/13,05:32:36,19,09,1, 11.9,1,1, 20.158, 10566.755, 524.824, 52873.174 25/07/13,05:32:37,00,10,1, 11.8,1,1, 20.152, 10566.747, 524.824, 52873.174 25/07/13,05:32:37,01,10,1, 11.8,1,1, 20.152, 10566.766, 524.808, 52873.174 25/07/13,05:32:37,02,10,1, 11.8,1,1, 20.152, 10566.761, 524.813, 52873.081 25/07/13,05:32:37,03,10,1, 11.8,1,1, 20.152, 10566.767, 524.838, 52873.146 25/07/13,05:32:37,04,10,1, 11.8,1,1, 20.152, 10566.761, 524.827, 52873.075 25/07/13,05:32:37,05,10,1, 11.8,1,1, 20.152, 10566.781, 524.810, 52873.100 25/07/13,05:32:37,06,10,1, 11.8,1,1, 20.152, 10566.784, 524.828, 52873.117 25/07/13,05:32:37,07,10,1, 11.8,1,1, 20.152, 10566.810, 524.835, 52873.084 25/07/13,05:32:37,08,10,1, 11.8,1,1, 20.152, 10566.780, 524.828, 52873.142 25/07/13,05:32:37,09,10,1, 11.8,1,1, 20.152, 10566.811, 524.816, 52873.119 25/07/13,05:32:37,10,10,1, 11.8,1,1, 20.152, 10566.830, 524.820, 52873.006 25/07/13,05:32:37,11,10,1, 11.8,1,1, 20.152, 10566.850, 524.793, 52873.052 25/07/13,05:32:37,12,10,1, 11.8,1,1, 20.152, 10566.835, 524.779, 52873.009 25/07/13,05:32:37,13,10,1, 11.8,1,1, 20.152, 10566.832, 524.784, 52873.043 25/07/13,05:32:37,14,10,1, 11.8,1,1, 20.152, 10566.856, 524.760, 52873.004 25/07/13,05:32:37,15,10,1, 11.8,1,1, 20.152, 10566.826, 524.776, 52873.013 25/07/13,05:32:37,16,10,1, 11.8,1,1, 20.152, 10566.861, 524.743, 52872.927 25/07/13,05:32:37,17,10,1, 11.8,1,1, 20.152, 10566.844, 524.753, 52872.903 25/07/13,05:32:37,18,10,1, 11.8,1,1, 20.152, 10566.847, 524.748, 52872.897 25/07/13,05:32:37,19,10,1, 11.8,1,1, 20.152, 10566.869, 524.721, 52872.850 25/07/13,05:32:38,00,09,1, 11.9,1,1, 20.156, 10566.864, 524.721, 52872.850 25/07/13,05:32:38,01,09,1, 11.9,1,1, 20.156, 10566.857, 524.723, 52872.841 25/07/13,05:32:38,02,09,1, 11.9,1,1, 20.156, 10566.862, 524.707, 52872.912 25/07/13,05:32:38,03,09,1, 11.9,1,1, 20.156, 10566.878, 524.698, 52872.839 25/07/13,05:32:38,04,09,1, 11.9,1,1, 20.156, 10566.864, 524.680, 52872.925 25/07/13,05:32:38,05,09,1, 11.9,1,1, 20.156, 10566.902, 524.676, 52872.980 25/07/13,05:32:38,06,09,1, 11.9,1,1, 20.156, 10566.912, 524.659, 52872.876 25/07/13,05:32:38,07,09,1, 11.9,1,1, 20.156, 10566.909, 524.641, 52872.769 25/07/13,05:32:38,08,09,1, 11.9,1,1, 20.156, 10566.888, 524.652, 52872.787 25/07/13,05:32:38,09,09,1, 11.9,1,1, 20.156, 10566.899, 524.611, 52872.832 25/07/13,05:32:38,10,09,1, 11.9,1,1, 20.156, 10566.896, 524.606, 52872.783 25/07/13,05:32:38,11,09,1, 11.9,1,1, 20.156, 10566.876, 524.623, 52872.760 25/07/13,05:32:38,12,09,1, 11.9,1,1, 20.156, 10566.885, 524.613, 52872.741 25/07/13,05:32:38,13,09,1, 11.9,1,1, 20.156, 10566.932, 524.598, 52872.499 25/07/13,05:32:38,14,09,1, 11.9,1,1, 20.156, 10566.919, 524.637, 52872.730 25/07/13,05:32:38,15,09,1, 11.9,1,1, 20.156, 10566.916, 524.616, 52872.749 25/07/13,05:32:38,16,09,1, 11.9,1,1, 20.156, 10566.898, 524.624, 52872.708 25/07/13,05:32:38,17,09,1, 11.9,1,1, 20.156, 10566.900, 524.595, 52872.649 25/07/13,05:32:38,18,09,1, 11.9,1,1, 20.156, 10566.902, 524.588, 52872.714 25/07/13,05:32:38,19,09,1, 11.9,1,1, 20.156, 10566.928, 524.565, 52872.672 25/07/13,05:32:39,00,08,1, 12.0,1,1, 20.155, 10566.922, 524.565, 52872.672 25/07/13,05:32:39,01,08,1, 12.0,1,1, 20.155, 10566.918, 524.560, 52872.668 25/07/13,05:32:39,02,08,1, 12.0,1,1, 20.155, 10566.922, 524.553, 52872.649 25/07/13,05:32:39,03,08,1, 12.0,1,1, 20.155, 10566.898, 524.523, 52872.553 25/07/13,05:32:39,04,08,1, 12.0,1,1, 20.155, 10566.923, 524.567, 52872.605 25/07/13,05:32:39,05,08,1, 12.0,1,1, 20.155, 10566.905, 524.543, 52872.634 25/07/13,05:32:39,06,08,1, 12.0,1,1, 20.155, 10566.899, 524.530, 52872.666 25/07/13,05:32:39,07,08,1, 12.0,1,1, 20.155, 10566.892, 524.519, 52872.578 25/07/13,05:32:39,08,08,1, 12.0,1,1, 20.155, 10566.939, 524.521, 52872.557 25/07/13,05:32:39,09,08,1, 12.0,1,1, 20.155, 10566.908, 524.485, 52872.632 25/07/13,05:32:39,10,08,1, 12.0,1,1, 20.155, 10566.931, 524.490, 52872.467 25/07/13,05:32:39,11,08,1, 12.0,1,1, 20.155, 10566.927, 524.458, 52872.500 25/07/13,05:32:39,12,08,1, 12.0,1,1, 20.155, 10566.900, 524.438, 52872.496 25/07/13,05:32:39,13,08,1, 12.0,1,1, 20.155, 10566.922, 524.431, 52872.538 25/07/13,05:32:39,14,08,1, 12.0,1,1, 20.155, 10566.907, 524.396, 52872.394 25/07/13,05:32:39,15,08,1, 12.0,1,1, 20.155, 10566.934, 524.418, 52872.533 25/07/13,05:32:39,16,08,1, 12.0,1,1, 20.155, 10566.893, 524.397, 52872.414 25/07/13,05:32:39,17,08,1, 12.0,1,1, 20.155, 10566.915, 524.399, 52872.423 25/07/13,05:32:39,18,08,1, 12.0,1,1, 20.155, 10566.910, 524.381, 52872.429 25/07/13,05:32:39,19,08,1, 12.0,1,1, 20.155, 10566.915, 524.357, 52872.373 25/07/13,05:32:40,00,08,1, 11.9,1,1, 20.153, 10566.914, 524.357, 52872.373 25/07/13,05:32:40,01,08,1, 11.9,1,1, 20.153, 10566.903, 524.326, 52872.323 25/07/13,05:32:40,02,08,1, 11.9,1,1, 20.153, 10566.864, 524.329, 52872.428 25/07/13,05:32:40,03,08,1, 11.9,1,1, 20.153, 10566.919, 524.281, 52872.359 25/07/13,05:32:40,04,08,1, 11.9,1,1, 20.153, 10566.894, 524.256, 52872.316 25/07/13,05:32:40,05,08,1, 11.9,1,1, 20.153, 10566.886, 524.252, 52872.302 25/07/13,05:32:40,06,08,1, 11.9,1,1, 20.153, 10566.897, 524.251, 52872.300 25/07/13,05:32:40,07,08,1, 11.9,1,1, 20.153, 10566.864, 524.227, 52872.255 25/07/13,05:32:40,08,08,1, 11.9,1,1, 20.153, 10566.881, 524.231, 52872.280 25/07/13,05:32:40,09,08,1, 11.9,1,1, 20.153, 10566.879, 524.232, 52872.245 25/07/13,05:32:40,10,08,1, 11.9,1,1, 20.153, 10566.854, 524.193, 52872.230 25/07/13,05:32:40,11,08,1, 11.9,1,1, 20.153, 10566.861, 524.185, 52872.265 25/07/13,05:32:40,12,08,1, 11.9,1,1, 20.153, 10566.848, 524.172, 52872.211 25/07/13,05:32:40,13,08,1, 11.9,1,1, 20.153, 10566.845, 524.139, 52872.155 25/07/13,05:32:40,14,08,1, 11.9,1,1, 20.153, 10566.861, 524.151, 52872.213 25/07/13,05:32:40,15,08,1, 11.9,1,1, 20.153, 10566.847, 524.108, 52872.192 25/07/13,05:32:40,16,08,1, 11.9,1,1, 20.153, 10566.827, 524.075, 52872.099 25/07/13,05:32:40,17,08,1, 11.9,1,1, 20.153, 10566.856, 524.078, 52872.160 25/07/13,05:32:40,18,08,1, 11.9,1,1, 20.153, 10566.835, 524.030, 52872.089 25/07/13,05:32:40,19,08,1, 11.9,1,1, 20.153, 10566.816, 524.028, 52872.069 25/07/13,05:32:41,00,09,1, 11.9,1,1, 20.157, 10566.814, 524.028, 52872.069 25/07/13,05:32:41,01,09,1, 11.9,1,1, 20.157, 10566.827, 524.044, 52872.086 25/07/13,05:32:41,02,09,1, 11.9,1,1, 20.157, 10566.803, 524.015, 52872.045 25/07/13,05:32:41,03,09,1, 11.9,1,1, 20.157, 10566.793, 524.013, 52872.084 25/07/13,05:32:41,04,09,1, 11.9,1,1, 20.157, 10566.803, 523.975, 52871.996 25/07/13,05:32:41,05,09,1, 11.9,1,1, 20.157, 10566.808, 523.952, 52872.002 25/07/13,05:32:41,06,09,1, 11.9,1,1, 20.157, 10566.744, 523.913, 52872.012 25/07/13,05:32:41,07,09,1, 11.9,1,1, 20.157, 10566.787, 523.887, 52871.914 25/07/13,05:32:41,08,09,1, 11.9,1,1, 20.157, 10566.765, 523.875, 52871.978 25/07/13,05:32:41,09,09,1, 11.9,1,1, 20.157, 10566.757, 523.837, 52871.903 25/07/13,05:32:41,10,09,1, 11.9,1,1, 20.157, 10566.768, 523.851, 52871.894 25/07/13,05:32:41,11,09,1, 11.9,1,1, 20.157, 10566.771, 523.838, 52871.883 25/07/13,05:32:41,12,09,1, 11.9,1,1, 20.157, 10566.749, 523.829, 52871.857 25/07/13,05:32:41,13,09,1, 11.9,1,1, 20.157, 10566.769, 523.808, 52871.807 25/07/13,05:32:41,14,09,1, 11.9,1,1, 20.157, 10566.767, 523.801, 52871.809 25/07/13,05:32:41,15,09,1, 11.9,1,1, 20.157, 10566.735, 523.773, 52871.826 25/07/13,05:32:41,16,09,1, 11.9,1,1, 20.157, 10566.739, 523.748, 52871.805 25/07/13,05:32:41,17,09,1, 11.9,1,1, 20.157, 10566.744, 523.723, 52871.743 25/07/13,05:32:41,18,09,1, 11.9,1,1, 20.157, 10566.729, 523.715, 52871.760 25/07/13,05:32:41,19,09,1, 11.9,1,1, 20.157, 10566.734, 523.701, 52871.786 25/07/13,05:32:42,00,08,1, 11.9,1,1, 20.151, 10566.730, 523.701, 52871.786 25/07/13,05:32:42,01,08,1, 11.9,1,1, 20.151, 10566.735, 523.618, 52871.683 25/07/13,05:32:42,02,08,1, 11.9,1,1, 20.151, 10566.713, 523.609, 52871.630 25/07/13,05:32:42,03,08,1, 11.9,1,1, 20.151, 10566.714, 523.604, 52871.639 25/07/13,05:32:42,04,08,1, 11.9,1,1, 20.151, 10566.679, 523.594, 52871.668 25/07/13,05:32:42,05,08,1, 11.9,1,1, 20.151, 10566.708, 523.584, 52871.616 25/07/13,05:32:42,06,08,1, 11.9,1,1, 20.151, 10566.722, 523.541, 52871.594 25/07/13,05:32:42,07,08,1, 11.9,1,1, 20.151, 10566.693, 523.518, 52871.568 25/07/13,05:32:42,08,08,1, 11.9,1,1, 20.151, 10566.656, 523.510, 52871.618 25/07/13,05:32:42,09,08,1, 11.9,1,1, 20.151, 10566.689, 523.485, 52871.495 25/07/13,05:32:42,10,08,1, 11.9,1,1, 20.151, 10566.685, 523.447, 52871.518 25/07/13,05:32:42,11,08,1, 11.9,1,1, 20.151, 10566.676, 523.426, 52871.519 25/07/13,05:32:42,12,08,1, 11.9,1,1, 20.151, 10566.662, 523.387, 52871.428 25/07/13,05:32:42,13,08,1, 11.9,1,1, 20.151, 10566.650, 523.391, 52871.437 25/07/13,05:32:42,14,08,1, 11.9,1,1, 20.151, 10566.641, 523.368, 52871.393 25/07/13,05:32:42,15,08,1, 11.9,1,1, 20.151, 10566.642, 523.398, 52871.408 25/07/13,05:32:42,16,08,1, 11.9,1,1, 20.151, 10566.617, 523.349, 52871.349 25/07/13,05:32:42,17,08,1, 11.9,1,1, 20.151, 10566.620, 523.332, 52871.347 25/07/13,05:32:42,18,08,1, 11.9,1,1, 20.151, 10566.641, 523.298, 52871.409 25/07/13,05:32:42,19,08,1, 11.9,1,1, 20.151, 10566.630, 523.276, 52871.322 25/07/13,05:32:43,00,08,1, 12.0,1,1, 20.152, 10566.622, 523.276, 52871.322 25/07/13,05:32:43,01,08,1, 12.0,1,1, 20.152, 10566.626, 523.230, 52871.284 25/07/13,05:32:43,02,08,1, 12.0,1,1, 20.152, 10566.602, 523.226, 52871.277 25/07/13,05:32:43,03,08,1, 12.0,1,1, 20.152, 10566.575, 523.192, 52871.210 25/07/13,05:32:43,04,08,1, 12.0,1,1, 20.152, 10566.586, 523.193, 52871.256 25/07/13,05:32:43,05,08,1, 12.0,1,1, 20.152, 10566.567, 523.144, 52871.225 25/07/13,05:32:43,06,08,1, 12.0,1,1, 20.152, 10566.596, 523.154, 52871.205 25/07/13,05:32:43,07,08,1, 12.0,1,1, 20.152, 10566.570, 523.151, 52871.196 25/07/13,05:32:43,08,08,1, 12.0,1,1, 20.152, 10566.558, 523.133, 52871.206 25/07/13,05:32:43,09,08,1, 12.0,1,1, 20.152, 10566.563, 523.075, 52871.113 25/07/13,05:32:43,10,08,1, 12.0,1,1, 20.152, 10566.534, 523.059, 52871.158 25/07/13,05:32:43,11,08,1, 12.0,1,1, 20.152, 10566.533, 523.056, 52871.140 25/07/13,05:32:43,12,08,1, 12.0,1,1, 20.152, 10566.556, 522.990, 52871.058 25/07/13,05:32:43,13,08,1, 12.0,1,1, 20.152, 10566.540, 522.973, 52871.061 25/07/13,05:32:43,14,08,1, 12.0,1,1, 20.152, 10566.536, 522.967, 52871.017 25/07/13,05:32:43,15,08,1, 12.0,1,1, 20.152, 10566.519, 522.949, 52871.009 25/07/13,05:32:43,16,08,1, 12.0,1,1, 20.152, 10566.511, 522.947, 52871.014 25/07/13,05:32:43,17,08,1, 12.0,1,1, 20.152, 10566.507, 522.929, 52870.975 25/07/13,05:32:43,18,08,1, 12.0,1,1, 20.152, 10566.482, 522.949, 52870.960 25/07/13,05:32:43,19,08,1, 12.0,1,1, 20.152, 10566.472, 522.921, 52870.978 25/07/13,05:32:44,00,08,1, 12.0,1,1, 20.157, 10566.472, 522.921, 52870.978 25/07/13,05:32:44,01,08,1, 12.0,1,1, 20.157, 10566.456, 522.843, 52870.906 25/07/13,05:32:44,02,08,1, 12.0,1,1, 20.157, 10566.438, 522.821, 52870.812 25/07/13,05:32:44,03,08,1, 12.0,1,1, 20.157, 10566.451, 522.792, 52870.773 25/07/13,05:32:44,04,08,1, 12.0,1,1, 20.157, 10566.442, 522.783, 52870.812 25/07/13,05:32:44,05,08,1, 12.0,1,1, 20.157, 10566.430, 522.757, 52870.787 25/07/13,05:32:44,06,08,1, 12.0,1,1, 20.157, 10566.430, 522.752, 52870.731 25/07/13,05:32:44,07,08,1, 12.0,1,1, 20.157, 10566.402, 522.730, 52870.644 25/07/13,05:32:44,08,08,1, 12.0,1,1, 20.157, 10566.402, 522.729, 52870.750 25/07/13,05:32:44,09,08,1, 12.0,1,1, 20.157, 10566.410, 522.681, 52870.718 25/07/13,05:32:44,10,08,1, 12.0,1,1, 20.157, 10566.414, 522.679, 52870.659 25/07/13,05:32:44,11,08,1, 12.0,1,1, 20.157, 10566.405, 522.671, 52870.691 25/07/13,05:32:44,12,08,1, 12.0,1,1, 20.157, 10566.386, 522.627, 52870.568 25/07/13,05:32:44,13,08,1, 12.0,1,1, 20.157, 10566.373, 522.586, 52870.630 25/07/13,05:32:44,14,08,1, 12.0,1,1, 20.157, 10566.413, 522.551, 52870.520 25/07/13,05:32:44,15,08,1, 12.0,1,1, 20.157, 10566.377, 522.511, 52870.473 25/07/13,05:32:44,16,08,1, 12.0,1,1, 20.157, 10566.375, 522.502, 52870.425 25/07/13,05:32:44,17,08,1, 12.0,1,1, 20.157, 10566.376, 522.457, 52870.428 25/07/13,05:32:44,18,08,1, 12.0,1,1, 20.157, 10566.363, 522.438, 52870.462 25/07/13,05:32:44,19,08,1, 12.0,1,1, 20.157, 10566.365, 522.450, 52870.435 25/07/13,05:32:45,00,08,1, 11.9,1,1, 20.156, 10566.363, 522.450, 52870.435 25/07/13,05:32:45,01,08,1, 11.9,1,1, 20.156, 10566.360, 522.400, 52870.396 25/07/13,05:32:45,02,08,1, 11.9,1,1, 20.156, 10566.347, 522.384, 52870.309 25/07/13,05:32:45,03,08,1, 11.9,1,1, 20.156, 10566.356, 522.362, 52870.393 25/07/13,05:32:45,04,08,1, 11.9,1,1, 20.156, 10566.337, 522.333, 52870.335 25/07/13,05:32:45,05,08,1, 11.9,1,1, 20.156, 10566.361, 522.297, 52870.304 25/07/13,05:32:45,06,08,1, 11.9,1,1, 20.156, 10566.338, 522.253, 52870.282 25/07/13,05:32:45,07,08,1, 11.9,1,1, 20.156, 10566.338, 522.250, 52870.188 25/07/13,05:32:45,08,08,1, 11.9,1,1, 20.156, 10566.316, 522.229, 52870.149 25/07/13,05:32:45,09,08,1, 11.9,1,1, 20.156, 10566.315, 522.221, 52870.155 25/07/13,05:32:45,10,08,1, 11.9,1,1, 20.156, 10566.298, 522.201, 52870.106 25/07/13,05:32:45,11,08,1, 11.9,1,1, 20.156, 10566.323, 522.185, 52870.120 25/07/13,05:32:45,12,08,1, 11.9,1,1, 20.156, 10566.315, 522.124, 52870.096 25/07/13,05:32:45,13,08,1, 11.9,1,1, 20.156, 10566.336, 522.145, 52870.100 25/07/13,05:32:45,14,08,1, 11.9,1,1, 20.156, 10566.323, 522.107, 52870.022 25/07/13,05:32:45,15,08,1, 11.9,1,1, 20.156, 10566.298, 522.088, 52869.989 25/07/13,05:32:45,16,08,1, 11.9,1,1, 20.156, 10566.296, 522.043, 52870.094 25/07/13,05:32:45,17,08,1, 11.9,1,1, 20.156, 10566.284, 522.023, 52869.899 25/07/13,05:32:45,18,08,1, 11.9,1,1, 20.156, 10566.282, 522.002, 52869.933 25/07/13,05:32:45,19,08,1, 11.9,1,1, 20.156, 10566.282, 521.995, 52869.920 25/07/13,05:32:46,00,09,1, 11.9,1,1, 20.156, 10566.280, 521.995, 52869.920 25/07/13,05:32:46,01,09,1, 11.9,1,1, 20.156, 10566.265, 521.980, 52869.882 25/07/13,05:32:46,02,09,1, 11.9,1,1, 20.156, 10566.285, 521.935, 52869.827 25/07/13,05:32:46,03,09,1, 11.9,1,1, 20.156, 10566.275, 521.949, 52869.819 25/07/13,05:32:46,04,09,1, 11.9,1,1, 20.156, 10566.266, 521.922, 52869.842 25/07/13,05:32:46,05,09,1, 11.9,1,1, 20.156, 10566.280, 521.892, 52869.768 25/07/13,05:32:46,06,09,1, 11.9,1,1, 20.156, 10566.268, 521.870, 52869.735 25/07/13,05:32:46,07,09,1, 11.9,1,1, 20.156, 10566.273, 521.835, 52869.708 25/07/13,05:32:46,08,09,1, 11.9,1,1, 20.156, 10566.239, 521.825, 52869.764 25/07/13,05:32:46,09,09,1, 11.9,1,1, 20.156, 10566.213, 521.826, 52869.716 25/07/13,05:32:46,10,09,1, 11.9,1,1, 20.156, 10566.205, 521.812, 52869.689 25/07/13,05:32:46,11,09,1, 11.9,1,1, 20.156, 10566.211, 521.804, 52869.650 25/07/13,05:32:46,12,09,1, 11.9,1,1, 20.156, 10566.192, 521.813, 52869.686 25/07/13,05:32:46,13,09,1, 11.9,1,1, 20.156, 10566.195, 521.773, 52869.630 25/07/13,05:32:46,14,09,1, 11.9,1,1, 20.156, 10566.191, 521.767, 52869.651 25/07/13,05:32:46,15,09,1, 11.9,1,1, 20.156, 10566.178, 521.725, 52869.619 25/07/13,05:32:46,16,09,1, 11.9,1,1, 20.156, 10566.202, 521.736, 52869.531 25/07/13,05:32:46,17,09,1, 11.9,1,1, 20.156, 10566.201, 521.688, 52869.543 25/07/13,05:32:46,18,09,1, 11.9,1,1, 20.156, 10566.196, 521.670, 52869.598 25/07/13,05:32:46,19,09,1, 11.9,1,1, 20.156, 10566.152, 521.649, 52869.472 25/07/13,05:32:47,00,08,1, 11.9,1,1, 20.157, 10566.146, 521.649, 52869.472 25/07/13,05:32:47,01,08,1, 11.9,1,1, 20.157, 10566.148, 521.666, 52869.485 25/07/13,05:32:47,02,08,1, 11.9,1,1, 20.157, 10566.149, 521.630, 52869.472 25/07/13,05:32:47,03,08,1, 11.9,1,1, 20.157, 10566.175, 521.622, 52869.507 25/07/13,05:32:47,04,08,1, 11.9,1,1, 20.157, 10566.143, 521.622, 52869.532 25/07/13,05:32:47,05,08,1, 11.9,1,1, 20.157, 10566.153, 521.592, 52869.453 25/07/13,05:32:47,06,08,1, 11.9,1,1, 20.157, 10566.144, 521.569, 52869.443 25/07/13,05:32:47,07,08,1, 11.9,1,1, 20.157, 10566.134, 521.537, 52869.365 25/07/13,05:32:47,08,08,1, 11.9,1,1, 20.157, 10566.133, 521.514, 52869.318 25/07/13,05:32:47,09,08,1, 11.9,1,1, 20.157, 10566.114, 521.517, 52869.335 25/07/13,05:32:47,10,08,1, 11.9,1,1, 20.157, 10566.125, 521.480, 52869.308 25/07/13,05:32:47,11,08,1, 11.9,1,1, 20.157, 10566.114, 521.504, 52869.339 25/07/13,05:32:47,12,08,1, 11.9,1,1, 20.157, 10566.095, 521.484, 52869.295 25/07/13,05:32:47,13,08,1, 11.9,1,1, 20.157, 10566.126, 521.482, 52869.232 25/07/13,05:32:47,14,08,1, 11.9,1,1, 20.157, 10566.097, 521.478, 52869.321 25/07/13,05:32:47,15,08,1, 11.9,1,1, 20.157, 10566.100, 521.452, 52869.265 25/07/13,05:32:47,16,08,1, 11.9,1,1, 20.157, 10566.099, 521.435, 52869.284 25/07/13,05:32:47,17,08,1, 11.9,1,1, 20.157, 10566.084, 521.408, 52869.229 25/07/13,05:32:47,18,08,1, 11.9,1,1, 20.157, 10566.101, 521.377, 52869.184 25/07/13,05:32:47,19,08,1, 11.9,1,1, 20.157, 10566.088, 521.371, 52869.218 25/07/13,05:32:48,00,09,1, 11.9,1,1, 20.154, 10566.080, 521.371, 52869.218 25/07/13,05:32:48,01,09,1, 11.9,1,1, 20.154, 10566.073, 521.365, 52869.126 25/07/13,05:32:48,02,09,1, 11.9,1,1, 20.154, 10566.087, 521.357, 52869.108 25/07/13,05:32:48,03,09,1, 11.9,1,1, 20.154, 10566.068, 521.338, 52869.148 25/07/13,05:32:48,04,09,1, 11.9,1,1, 20.154, 10566.046, 521.331, 52869.153 25/07/13,05:32:48,05,09,1, 11.9,1,1, 20.154, 10566.079, 521.276, 52869.140 25/07/13,05:32:48,06,09,1, 11.9,1,1, 20.154, 10566.061, 521.262, 52869.091 25/07/13,05:32:48,07,09,1, 11.9,1,1, 20.154, 10566.049, 521.240, 52869.084 25/07/13,05:32:48,08,09,1, 11.9,1,1, 20.154, 10566.047, 521.257, 52869.094 25/07/13,05:32:48,09,09,1, 11.9,1,1, 20.154, 10566.052, 521.234, 52869.022 25/07/13,05:32:48,10,09,1, 11.9,1,1, 20.154, 10566.053, 521.204, 52868.978 25/07/13,05:32:48,11,09,1, 11.9,1,1, 20.154, 10566.044, 521.194, 52868.975 25/07/13,05:32:48,12,09,1, 11.9,1,1, 20.154, 10566.037, 521.186, 52868.982 25/07/13,05:32:48,13,09,1, 11.9,1,1, 20.154, 10566.016, 521.192, 52868.929 25/07/13,05:32:48,14,09,1, 11.9,1,1, 20.154, 10566.044, 521.189, 52868.975 25/07/13,05:32:48,15,09,1, 11.9,1,1, 20.154, 10566.053, 521.137, 52868.978 25/07/13,05:32:48,16,09,1, 11.9,1,1, 20.154, 10566.027, 521.096, 52868.867 25/07/13,05:32:48,17,09,1, 11.9,1,1, 20.154, 10566.020, 521.112, 52868.885 25/07/13,05:32:48,18,09,1, 11.9,1,1, 20.154, 10565.981, 521.063, 52868.901 25/07/13,05:32:48,19,09,1, 11.9,1,1, 20.154, 10565.996, 521.040, 52868.885 25/07/13,05:32:49,00,08,1, 12.0,1,1, 20.154, 10565.988, 521.040, 52868.885 25/07/13,05:32:49,01,08,1, 12.0,1,1, 20.154, 10566.016, 521.030, 52868.861 25/07/13,05:32:49,02,08,1, 12.0,1,1, 20.154, 10566.002, 521.011, 52868.850 25/07/13,05:32:49,03,08,1, 12.0,1,1, 20.154, 10566.005, 521.012, 52868.842 25/07/13,05:32:49,04,08,1, 12.0,1,1, 20.154, 10565.991, 520.961, 52868.811 25/07/13,05:32:49,05,08,1, 12.0,1,1, 20.154, 10565.998, 520.966, 52868.780 25/07/13,05:32:49,06,08,1, 12.0,1,1, 20.154, 10565.989, 520.922, 52868.812 25/07/13,05:32:49,07,08,1, 12.0,1,1, 20.154, 10565.983, 520.925, 52868.749 25/07/13,05:32:49,08,08,1, 12.0,1,1, 20.154, 10566.002, 520.901, 52868.756 25/07/13,05:32:49,09,08,1, 12.0,1,1, 20.154, 10566.019, 520.883, 52868.728 25/07/13,05:32:49,10,08,1, 12.0,1,1, 20.154, 10565.988, 520.883, 52868.716 25/07/13,05:32:49,11,08,1, 12.0,1,1, 20.154, 10566.005, 520.866, 52868.744 25/07/13,05:32:49,12,08,1, 12.0,1,1, 20.154, 10565.965, 520.867, 52868.687 25/07/13,05:32:49,13,08,1, 12.0,1,1, 20.154, 10565.990, 520.849, 52868.764 25/07/13,05:32:49,14,08,1, 12.0,1,1, 20.154, 10566.004, 520.852, 52868.744 25/07/13,05:32:49,15,08,1, 12.0,1,1, 20.154, 10566.022, 520.801, 52868.710 25/07/13,05:32:49,16,08,1, 12.0,1,1, 20.154, 10566.015, 520.778, 52868.636 25/07/13,05:32:49,17,08,1, 12.0,1,1, 20.154, 10566.008, 520.789, 52868.664 25/07/13,05:32:49,18,08,1, 12.0,1,1, 20.154, 10566.009, 520.736, 52868.670 25/07/13,05:32:49,19,08,1, 12.0,1,1, 20.154, 10565.991, 520.738, 52868.581 25/07/13,05:32:50,00,08,1, 11.9,1,1, 20.156, 10565.988, 520.738, 52868.581 25/07/13,05:32:50,01,08,1, 11.9,1,1, 20.156, 10566.016, 520.714, 52868.610 25/07/13,05:32:50,02,08,1, 11.9,1,1, 20.156, 10566.018, 520.715, 52868.661 25/07/13,05:32:50,03,08,1, 11.9,1,1, 20.156, 10566.015, 520.676, 52868.692 25/07/13,05:32:50,04,08,1, 11.9,1,1, 20.156, 10566.025, 520.646, 52868.555 25/07/13,05:32:50,05,08,1, 11.9,1,1, 20.156, 10566.020, 520.650, 52868.595 25/07/13,05:32:50,06,08,1, 11.9,1,1, 20.156, 10566.000, 520.604, 52868.520 25/07/13,05:32:50,07,08,1, 11.9,1,1, 20.156, 10566.035, 520.583, 52868.576 25/07/13,05:32:50,08,08,1, 11.9,1,1, 20.156, 10566.019, 520.579, 52868.594 25/07/13,05:32:50,09,08,1, 11.9,1,1, 20.156, 10566.003, 520.567, 52868.536 25/07/13,05:32:50,10,08,1, 11.9,1,1, 20.156, 10566.002, 520.551, 52868.597 25/07/13,05:32:50,11,08,1, 11.9,1,1, 20.156, 10566.006, 520.559, 52868.536 25/07/13,05:32:50,12,08,1, 11.9,1,1, 20.156, 10566.038, 520.556, 52868.566 25/07/13,05:32:50,13,08,1, 11.9,1,1, 20.156, 10566.028, 520.518, 52868.491 25/07/13,05:32:50,14,08,1, 11.9,1,1, 20.156, 10566.032, 520.479, 52868.556 25/07/13,05:32:50,15,08,1, 11.9,1,1, 20.156, 10566.021, 520.464, 52868.438 25/07/13,05:32:50,16,08,1, 11.9,1,1, 20.156, 10566.018, 520.464, 52868.510 25/07/13,05:32:50,17,08,1, 11.9,1,1, 20.156, 10566.061, 520.477, 52868.527 25/07/13,05:32:50,18,08,1, 11.9,1,1, 20.156, 10566.048, 520.425, 52868.403 25/07/13,05:32:50,19,08,1, 11.9,1,1, 20.156, 10566.036, 520.451, 52868.426 25/07/13,05:32:51,00,08,1, 11.9,1,1, 20.155, 10566.030, 520.451, 52868.426 25/07/13,05:32:51,01,08,1, 11.9,1,1, 20.155, 10566.018, 520.436, 52868.393 25/07/13,05:32:51,02,08,1, 11.9,1,1, 20.155, 10566.038, 520.424, 52868.432 25/07/13,05:32:51,03,08,1, 11.9,1,1, 20.155, 10566.043, 520.412, 52868.447 25/07/13,05:32:51,04,08,1, 11.9,1,1, 20.155, 10566.029, 520.383, 52868.451 25/07/13,05:32:51,05,08,1, 11.9,1,1, 20.155, 10566.028, 520.365, 52868.494 25/07/13,05:32:51,06,08,1, 11.9,1,1, 20.155, 10566.025, 520.346, 52868.397 25/07/13,05:32:51,07,08,1, 11.9,1,1, 20.155, 10566.038, 520.326, 52868.412 25/07/13,05:32:51,08,08,1, 11.9,1,1, 20.155, 10566.032, 520.332, 52868.369 25/07/13,05:32:51,09,08,1, 11.9,1,1, 20.155, 10566.034, 520.363, 52868.414 25/07/13,05:32:51,10,08,1, 11.9,1,1, 20.155, 10566.027, 520.347, 52868.350 25/07/13,05:32:51,11,08,1, 11.9,1,1, 20.155, 10566.051, 520.338, 52868.347 25/07/13,05:32:51,12,08,1, 11.9,1,1, 20.155, 10566.033, 520.317, 52868.359 25/07/13,05:32:51,13,08,1, 11.9,1,1, 20.155, 10566.052, 520.303, 52868.398 25/07/13,05:32:51,14,08,1, 11.9,1,1, 20.155, 10566.057, 520.290, 52868.313 25/07/13,05:32:51,15,08,1, 11.9,1,1, 20.155, 10566.072, 520.279, 52868.332 25/07/13,05:32:51,16,08,1, 11.9,1,1, 20.155, 10566.044, 520.267, 52868.335 25/07/13,05:32:51,17,08,1, 11.9,1,1, 20.155, 10566.050, 520.259, 52868.312 25/07/13,05:32:51,18,08,1, 11.9,1,1, 20.155, 10566.039, 520.268, 52868.348 25/07/13,05:32:51,19,08,1, 11.9,1,1, 20.155, 10566.058, 520.277, 52868.395 25/07/13,05:32:52,00,08,1, 11.9,1,1, 20.158, 10566.055, 520.277, 52868.395 25/07/13,05:32:52,01,08,1, 11.9,1,1, 20.158, 10566.032, 520.270, 52868.333 25/07/13,05:32:52,02,08,1, 11.9,1,1, 20.158, 10566.069, 520.270, 52868.368 25/07/13,05:32:52,03,08,1, 11.9,1,1, 20.158, 10566.058, 520.234, 52868.374 25/07/13,05:32:52,04,08,1, 11.9,1,1, 20.158, 10566.076, 520.223, 52868.355 25/07/13,05:32:52,05,08,1, 11.9,1,1, 20.158, 10566.090, 520.195, 52868.308 25/07/13,05:32:52,06,08,1, 11.9,1,1, 20.158, 10566.080, 520.223, 52868.320 25/07/13,05:32:52,07,08,1, 11.9,1,1, 20.158, 10566.074, 520.190, 52868.261 25/07/13,05:32:52,08,08,1, 11.9,1,1, 20.158, 10566.083, 520.219, 52868.332 25/07/13,05:32:52,09,08,1, 11.9,1,1, 20.158, 10566.056, 520.235, 52868.230 25/07/13,05:32:52,10,08,1, 11.9,1,1, 20.158, 10566.068, 520.242, 52868.374 25/07/13,05:32:52,11,08,1, 11.9,1,1, 20.158, 10566.077, 520.212, 52868.263 25/07/13,05:32:52,12,08,1, 11.9,1,1, 20.158, 10566.091, 520.223, 52868.256 25/07/13,05:32:52,13,08,1, 11.9,1,1, 20.158, 10566.079, 520.204, 52868.310 25/07/13,05:32:52,14,08,1, 11.9,1,1, 20.158, 10566.094, 520.170, 52868.274 25/07/13,05:32:52,15,08,1, 11.9,1,1, 20.158, 10566.082, 520.178, 52868.264 25/07/13,05:32:52,16,08,1, 11.9,1,1, 20.158, 10566.079, 520.180, 52868.315 25/07/13,05:32:52,17,08,1, 11.9,1,1, 20.158, 10566.079, 520.176, 52868.244 25/07/13,05:32:52,18,08,1, 11.9,1,1, 20.158, 10566.089, 520.191, 52868.313 25/07/13,05:32:52,19,08,1, 11.9,1,1, 20.158, 10566.070, 520.176, 52868.354 25/07/13,05:32:53,00,08,1, 11.9,1,1, 20.154, 10566.063, 520.176, 52868.354 25/07/13,05:32:53,01,08,1, 11.9,1,1, 20.154, 10566.083, 520.164, 52868.283 25/07/13,05:32:53,02,08,1, 11.9,1,1, 20.154, 10566.084, 520.165, 52868.322 25/07/13,05:32:53,03,08,1, 11.9,1,1, 20.154, 10566.078, 520.143, 52868.227 25/07/13,05:32:53,04,08,1, 11.9,1,1, 20.154, 10566.091, 520.148, 52868.243 25/07/13,05:32:53,05,08,1, 11.9,1,1, 20.154, 10566.087, 520.135, 52868.304 25/07/13,05:32:53,06,08,1, 11.9,1,1, 20.154, 10566.080, 520.146, 52868.278 25/07/13,05:32:53,07,08,1, 11.9,1,1, 20.154, 10566.108, 520.159, 52868.189 25/07/13,05:32:53,08,08,1, 11.9,1,1, 20.154, 10566.114, 520.127, 52868.279 25/07/13,05:32:53,09,08,1, 11.9,1,1, 20.154, 10566.069, 520.140, 52868.206 25/07/13,05:32:53,10,08,1, 11.9,1,1, 20.154, 10566.103, 520.151, 52868.268 25/07/13,05:32:53,11,08,1, 11.9,1,1, 20.154, 10566.065, 520.132, 52868.253 25/07/13,05:32:53,12,08,1, 11.9,1,1, 20.154, 10566.068, 520.118, 52868.188 25/07/13,05:32:53,13,08,1, 11.9,1,1, 20.154, 10566.067, 520.122, 52868.214 25/07/13,05:32:53,14,08,1, 11.9,1,1, 20.154, 10566.091, 520.092, 52868.245 25/07/13,05:32:53,15,08,1, 11.9,1,1, 20.154, 10566.089, 520.081, 52868.226 25/07/13,05:32:53,16,08,1, 11.9,1,1, 20.154, 10566.062, 520.080, 52868.234 25/07/13,05:32:53,17,08,1, 11.9,1,1, 20.154, 10566.077, 520.103, 52868.265 25/07/13,05:32:53,18,08,1, 11.9,1,1, 20.154, 10566.072, 520.084, 52868.241 25/07/13,05:32:53,19,08,1, 11.9,1,1, 20.154, 10566.066, 520.070, 52868.232 25/07/13,05:32:54,00,08,1, 12.0,1,1, 20.155, 10566.063, 520.070, 52868.232 25/07/13,05:32:54,01,08,1, 12.0,1,1, 20.155, 10566.053, 520.043, 52868.210 25/07/13,05:32:54,02,08,1, 12.0,1,1, 20.155, 10566.069, 520.037, 52868.224 25/07/13,05:32:54,03,08,1, 12.0,1,1, 20.155, 10566.063, 519.995, 52868.127 25/07/13,05:32:54,04,08,1, 12.0,1,1, 20.155, 10566.069, 520.028, 52868.172 25/07/13,05:32:54,05,08,1, 12.0,1,1, 20.155, 10566.077, 519.985, 52868.097 25/07/13,05:32:54,06,08,1, 12.0,1,1, 20.155, 10566.052, 520.002, 52868.173 25/07/13,05:32:54,07,08,1, 12.0,1,1, 20.155, 10566.028, 519.988, 52868.120 25/07/13,05:32:54,08,08,1, 12.0,1,1, 20.155, 10566.051, 520.008, 52868.114 25/07/13,05:32:54,09,08,1, 12.0,1,1, 20.155, 10566.058, 519.996, 52868.167 25/07/13,05:32:54,10,08,1, 12.0,1,1, 20.155, 10566.042, 519.979, 52868.182 25/07/13,05:32:54,11,08,1, 12.0,1,1, 20.155, 10566.036, 519.936, 52868.130 25/07/13,05:32:54,12,08,1, 12.0,1,1, 20.155, 10566.017, 519.928, 52868.126 25/07/13,05:32:54,13,08,1, 12.0,1,1, 20.155, 10566.037, 519.897, 52868.077 25/07/13,05:32:54,14,08,1, 12.0,1,1, 20.155, 10566.024, 519.894, 52868.079 25/07/13,05:32:54,15,08,1, 12.0,1,1, 20.155, 10566.002, 519.878, 52868.063 25/07/13,05:32:54,16,08,1, 12.0,1,1, 20.155, 10565.968, 519.848, 52867.972 25/07/13,05:32:54,17,08,1, 12.0,1,1, 20.155, 10565.982, 519.885, 52868.040 25/07/13,05:32:54,18,08,1, 12.0,1,1, 20.155, 10565.993, 519.858, 52868.093 25/07/13,05:32:54,19,08,1, 12.0,1,1, 20.155, 10565.989, 519.843, 52868.039 25/07/13,05:32:55,00,09,1, 11.9,1,1, 20.155, 10565.988, 519.843, 52868.039 25/07/13,05:32:55,01,09,1, 11.9,1,1, 20.155, 10565.987, 519.798, 52867.994 25/07/13,05:32:55,02,09,1, 11.9,1,1, 20.155, 10565.951, 519.734, 52867.951 25/07/13,05:32:55,03,09,1, 11.9,1,1, 20.155, 10565.909, 519.752, 52868.188 25/07/13,05:32:55,04,09,1, 11.9,1,1, 20.155, 10565.922, 519.703, 52867.956 25/07/13,05:32:55,05,09,1, 11.9,1,1, 20.155, 10565.897, 519.711, 52867.990 25/07/13,05:32:55,06,09,1, 11.9,1,1, 20.155, 10565.892, 519.672, 52867.848 25/07/13,05:32:55,07,09,1, 11.9,1,1, 20.155, 10565.910, 519.682, 52867.895 25/07/13,05:32:55,08,09,1, 11.9,1,1, 20.155, 10565.886, 519.658, 52867.901 25/07/13,05:32:55,09,09,1, 11.9,1,1, 20.155, 10565.914, 519.623, 52867.935 25/07/13,05:32:55,10,09,1, 11.9,1,1, 20.155, 10565.900, 519.600, 52867.892 25/07/13,05:32:55,11,09,1, 11.9,1,1, 20.155, 10565.882, 519.557, 52867.880 25/07/13,05:32:55,12,09,1, 11.9,1,1, 20.155, 10565.887, 519.516, 52867.774 25/07/13,05:32:55,13,09,1, 11.9,1,1, 20.155, 10565.853, 519.468, 52867.796 25/07/13,05:32:55,14,09,1, 11.9,1,1, 20.155, 10565.869, 519.474, 52867.781 25/07/13,05:32:55,15,09,1, 11.9,1,1, 20.155, 10565.846, 519.460, 52867.822 25/07/13,05:32:55,16,09,1, 11.9,1,1, 20.155, 10565.855, 519.440, 52867.828 25/07/13,05:32:55,17,09,1, 11.9,1,1, 20.155, 10565.839, 519.437, 52867.813 25/07/13,05:32:55,18,09,1, 11.9,1,1, 20.155, 10565.834, 519.394, 52867.799 25/07/13,05:32:55,19,09,1, 11.9,1,1, 20.155, 10565.816, 519.355, 52867.829 25/07/13,05:32:56,00,08,1, 11.9,1,1, 20.157, 10565.813, 519.355, 52867.829 25/07/13,05:32:56,01,08,1, 11.9,1,1, 20.157, 10565.806, 519.287, 52867.808 25/07/13,05:32:56,02,08,1, 11.9,1,1, 20.157, 10565.770, 519.264, 52867.753 25/07/13,05:32:56,03,08,1, 11.9,1,1, 20.157, 10565.755, 519.205, 52867.767 25/07/13,05:32:56,04,08,1, 11.9,1,1, 20.157, 10565.735, 519.222, 52867.717 25/07/13,05:32:56,05,08,1, 11.9,1,1, 20.157, 10565.752, 519.167, 52867.577 25/07/13,05:32:56,06,08,1, 11.9,1,1, 20.157, 10565.755, 519.160, 52867.666 25/07/13,05:32:56,07,08,1, 11.9,1,1, 20.157, 10565.718, 519.155, 52867.662 25/07/13,05:32:56,08,08,1, 11.9,1,1, 20.157, 10565.745, 519.112, 52867.565 25/07/13,05:32:56,09,08,1, 11.9,1,1, 20.157, 10565.742, 519.094, 52867.623 25/07/13,05:32:56,10,08,1, 11.9,1,1, 20.157, 10565.686, 519.050, 52867.639 25/07/13,05:32:56,11,08,1, 11.9,1,1, 20.157, 10565.708, 519.019, 52867.534 25/07/13,05:32:56,12,08,1, 11.9,1,1, 20.157, 10565.695, 518.983, 52867.625 25/07/13,05:32:56,13,08,1, 11.9,1,1, 20.157, 10565.664, 518.959, 52867.560 25/07/13,05:32:56,14,08,1, 11.9,1,1, 20.157, 10565.670, 518.938, 52867.589 25/07/13,05:32:56,15,08,1, 11.9,1,1, 20.157, 10565.664, 518.933, 52867.527 25/07/13,05:32:56,16,08,1, 11.9,1,1, 20.157, 10565.662, 518.888, 52867.559 25/07/13,05:32:56,17,08,1, 11.9,1,1, 20.157, 10565.653, 518.865, 52867.520 25/07/13,05:32:56,18,08,1, 11.9,1,1, 20.157, 10565.638, 518.839, 52867.522 25/07/13,05:32:56,19,08,1, 11.9,1,1, 20.157, 10565.637, 518.783, 52867.455 25/07/13,05:32:57,00,09,1, 11.9,1,1, 20.161, 10565.637, 518.783, 52867.455 25/07/13,05:32:57,01,09,1, 11.9,1,1, 20.161, 10565.629, 518.730, 52867.478 25/07/13,05:32:57,02,09,1, 11.9,1,1, 20.161, 10565.612, 518.856, 52868.086 25/07/13,05:32:57,03,09,1, 11.9,1,1, 20.161, 10565.635, 518.874, 52868.212 25/07/13,05:32:57,04,09,1, 11.9,1,1, 20.161, 10565.608, 518.806, 52868.196 25/07/13,05:32:57,05,09,1, 11.9,1,1, 20.161, 10565.618, 518.791, 52868.153 25/07/13,05:32:57,06,09,1, 11.9,1,1, 20.161, 10565.619, 518.764, 52868.212 25/07/13,05:32:57,07,09,1, 11.9,1,1, 20.161, 10565.576, 518.716, 52868.130 25/07/13,05:32:57,08,09,1, 11.9,1,1, 20.161, 10565.572, 518.702, 52868.105 25/07/13,05:32:57,09,09,1, 11.9,1,1, 20.161, 10565.578, 518.653, 52868.109 25/07/13,05:32:57,10,09,1, 11.9,1,1, 20.161, 10565.565, 518.635, 52868.102 25/07/13,05:32:57,11,09,1, 11.9,1,1, 20.161, 10565.554, 518.603, 52868.088 25/07/13,05:32:57,12,09,1, 11.9,1,1, 20.161, 10565.556, 518.546, 52868.075 25/07/13,05:32:57,13,09,1, 11.9,1,1, 20.161, 10565.523, 518.537, 52868.063 25/07/13,05:32:57,14,09,1, 11.9,1,1, 20.161, 10565.538, 518.498, 52868.042 25/07/13,05:32:57,15,09,1, 11.9,1,1, 20.161, 10565.521, 518.472, 52868.026 25/07/13,05:32:57,16,09,1, 11.9,1,1, 20.161, 10565.517, 518.412, 52868.000 25/07/13,05:32:57,17,09,1, 11.9,1,1, 20.161, 10565.512, 518.367, 52867.994 25/07/13,05:32:57,18,09,1, 11.9,1,1, 20.161, 10565.501, 518.365, 52868.007 25/07/13,05:32:57,19,09,1, 11.9,1,1, 20.161, 10565.498, 518.328, 52867.994 25/07/13,05:32:58,00,09,1, 11.9,1,1, 20.161, 10565.495, 518.328, 52867.994 25/07/13,05:32:58,01,09,1, 11.9,1,1, 20.161, 10565.481, 518.264, 52867.993 25/07/13,05:32:58,02,09,1, 11.9,1,1, 20.161, 10565.470, 518.255, 52867.971 25/07/13,05:32:58,03,09,1, 11.9,1,1, 20.161, 10565.448, 518.211, 52867.942 25/07/13,05:32:58,04,09,1, 11.9,1,1, 20.161, 10565.461, 518.182, 52867.921 25/07/13,05:32:58,05,09,1, 11.9,1,1, 20.161, 10565.440, 518.114, 52867.876 25/07/13,05:32:58,06,09,1, 11.9,1,1, 20.161, 10565.432, 518.091, 52867.907 25/07/13,05:32:58,07,09,1, 11.9,1,1, 20.161, 10565.435, 518.052, 52867.900 25/07/13,05:32:58,08,09,1, 11.9,1,1, 20.161, 10565.408, 518.015, 52867.899 25/07/13,05:32:58,09,09,1, 11.9,1,1, 20.161, 10565.445, 517.984, 52867.906 25/07/13,05:32:58,10,09,1, 11.9,1,1, 20.161, 10565.402, 517.950, 52867.811 25/07/13,05:32:58,11,09,1, 11.9,1,1, 20.161, 10565.414, 517.922, 52867.828 25/07/13,05:32:58,12,09,1, 11.9,1,1, 20.161, 10565.403, 517.913, 52867.859 25/07/13,05:32:58,13,09,1, 11.9,1,1, 20.161, 10565.371, 517.851, 52867.792 25/07/13,05:32:58,14,09,1, 11.9,1,1, 20.161, 10565.399, 517.823, 52867.811 25/07/13,05:32:58,15,09,1, 11.9,1,1, 20.161, 10565.391, 517.751, 52867.839 25/07/13,05:32:58,16,09,1, 11.9,1,1, 20.161, 10565.394, 517.756, 52867.799 25/07/13,05:32:58,17,09,1, 11.9,1,1, 20.161, 10565.386, 517.714, 52867.791 25/07/13,05:32:58,18,09,1, 11.9,1,1, 20.161, 10565.379, 517.679, 52867.773 25/07/13,05:32:58,19,09,1, 11.9,1,1, 20.161, 10565.357, 517.638, 52867.685 25/07/13,05:32:59,00,09,1, 11.9,1,1, 20.161, 10565.354, 517.638, 52867.685 25/07/13,05:32:59,01,09,1, 11.9,1,1, 20.161, 10565.343, 517.582, 52867.718 25/07/13,05:32:59,02,09,1, 11.9,1,1, 20.161, 10565.339, 517.553, 52867.643 25/07/13,05:32:59,03,09,1, 11.9,1,1, 20.161, 10565.367, 517.511, 52867.653 25/07/13,05:32:59,04,09,1, 11.9,1,1, 20.161, 10565.356, 517.496, 52867.657 25/07/13,05:32:59,05,09,1, 11.9,1,1, 20.161, 10565.351, 517.427, 52867.607 25/07/13,05:32:59,06,09,1, 11.9,1,1, 20.161, 10565.329, 517.415, 52867.583 25/07/13,05:32:59,07,09,1, 11.9,1,1, 20.161, 10565.309, 517.387, 52867.646 25/07/13,05:32:59,08,09,1, 11.9,1,1, 20.161, 10565.322, 517.357, 52867.617 25/07/13,05:32:59,09,09,1, 11.9,1,1, 20.161, 10565.293, 517.334, 52867.856 25/07/13,05:32:59,10,09,1, 11.9,1,1, 20.161, 10565.325, 517.293, 52867.635 25/07/13,05:32:59,11,09,1, 11.9,1,1, 20.161, 10565.318, 517.278, 52867.559 25/07/13,05:32:59,12,09,1, 11.9,1,1, 20.161, 10565.304, 517.239, 52867.556 25/07/13,05:32:59,13,09,1, 11.9,1,1, 20.161, 10565.303, 517.217, 52867.555 25/07/13,05:32:59,14,09,1, 11.9,1,1, 20.161, 10565.311, 517.172, 52867.587 25/07/13,05:32:59,15,09,1, 11.9,1,1, 20.161, 10565.277, 517.155, 52867.581 25/07/13,05:32:59,16,09,1, 11.9,1,1, 20.161, 10565.277, 517.132, 52867.539 25/07/13,05:32:59,17,09,1, 11.9,1,1, 20.161, 10565.283, 517.072, 52867.486 25/07/13,05:32:59,18,09,1, 11.9,1,1, 20.161, 10565.274, 517.062, 52867.534 25/07/13,05:32:59,19,09,1, 11.9,1,1, 20.161, 10565.272, 517.024, 52867.474 25/07/13,05:33:00,00,09,1, 11.9,1,1, 20.157, 10565.270, 517.024, 52867.474 25/07/13,05:33:00,01,09,1, 11.9,1,1, 20.157, 10565.276, 516.994, 52867.471 25/07/13,05:33:00,02,09,1, 11.9,1,1, 20.157, 10565.271, 516.795, 52866.776 25/07/13,05:33:00,03,09,1, 11.9,1,1, 20.157, 10565.248, 516.767, 52866.689 25/07/13,05:33:00,04,09,1, 11.9,1,1, 20.157, 10565.221, 516.712, 52866.635 25/07/13,05:33:00,05,09,1, 11.9,1,1, 20.157, 10565.225, 516.692, 52866.598 25/07/13,05:33:00,06,09,1, 11.9,1,1, 20.157, 10565.240, 516.632, 52866.634 25/07/13,05:33:00,07,09,1, 11.9,1,1, 20.157, 10565.239, 516.629, 52866.678 25/07/13,05:33:00,08,09,1, 11.9,1,1, 20.157, 10565.239, 516.570, 52866.721 25/07/13,05:33:00,09,09,1, 11.9,1,1, 20.157, 10565.249, 516.520, 52866.686 25/07/13,05:33:00,10,09,1, 11.9,1,1, 20.157, 10565.198, 516.461, 52866.591 25/07/13,05:33:00,11,09,1, 11.9,1,1, 20.157, 10565.234, 516.446, 52866.637 25/07/13,05:33:00,12,09,1, 11.9,1,1, 20.157, 10565.222, 516.444, 52866.568 25/07/13,05:33:00,13,09,1, 11.9,1,1, 20.157, 10565.220, 516.410, 52866.543 25/07/13,05:33:00,14,09,1, 11.9,1,1, 20.157, 10565.261, 516.380, 52866.598 25/07/13,05:33:00,15,09,1, 11.9,1,1, 20.157, 10565.234, 516.346, 52866.544 25/07/13,05:33:00,16,09,1, 11.9,1,1, 20.157, 10565.229, 516.338, 52866.600 25/07/13,05:33:00,17,09,1, 11.9,1,1, 20.157, 10565.207, 516.279, 52866.538 25/07/13,05:33:00,18,09,1, 11.9,1,1, 20.157, 10565.264, 516.247, 52866.557 25/07/13,05:33:00,19,09,1, 11.9,1,1, 20.157, 10565.228, 516.227, 52866.550 25/07/13,05:33:01,00,09,1, 11.9,1,1, 20.155, 10565.228, 516.227, 52866.550 25/07/13,05:33:01,01,09,1, 11.9,1,1, 20.155, 10565.240, 516.167, 52866.501 25/07/13,05:33:01,02,09,1, 11.9,1,1, 20.155, 10565.230, 516.159, 52866.492 25/07/13,05:33:01,03,09,1, 11.9,1,1, 20.155, 10565.253, 516.121, 52866.471 25/07/13,05:33:01,04,09,1, 11.9,1,1, 20.155, 10565.233, 516.089, 52866.510 25/07/13,05:33:01,05,09,1, 11.9,1,1, 20.155, 10565.223, 516.050, 52866.466 25/07/13,05:33:01,06,09,1, 11.9,1,1, 20.155, 10565.246, 516.011, 52866.458 25/07/13,05:33:01,07,09,1, 11.9,1,1, 20.155, 10565.227, 515.977, 52866.432 25/07/13,05:33:01,08,09,1, 11.9,1,1, 20.155, 10565.231, 515.934, 52866.395 25/07/13,05:33:01,09,09,1, 11.9,1,1, 20.155, 10565.201, 515.936, 52866.437 25/07/13,05:33:01,10,09,1, 11.9,1,1, 20.155, 10565.227, 515.900, 52866.451 25/07/13,05:33:01,11,09,1, 11.9,1,1, 20.155, 10565.229, 515.866, 52866.403 25/07/13,05:33:01,12,09,1, 11.9,1,1, 20.155, 10565.243, 515.844, 52866.356 25/07/13,05:33:01,13,09,1, 11.9,1,1, 20.155, 10565.245, 515.809, 52866.391 25/07/13,05:33:01,14,09,1, 11.9,1,1, 20.155, 10565.260, 515.770, 52866.457 25/07/13,05:33:01,15,09,1, 11.9,1,1, 20.155, 10565.294, 515.709, 52866.341 25/07/13,05:33:01,16,09,1, 11.9,1,1, 20.155, 10565.269, 515.703, 52866.325 25/07/13,05:33:01,17,09,1, 11.9,1,1, 20.155, 10565.267, 515.651, 52866.357 25/07/13,05:33:01,18,09,1, 11.9,1,1, 20.155, 10565.255, 515.640, 52866.346 25/07/13,05:33:01,19,09,1, 11.9,1,1, 20.155, 10565.284, 515.603, 52866.372 25/07/13,05:33:02,00,09,1, 12.0,1,1, 20.157, 10565.279, 515.603, 52866.372 25/07/13,05:33:02,01,09,1, 12.0,1,1, 20.157, 10565.279, 515.551, 52866.359 25/07/13,05:33:02,02,09,1, 12.0,1,1, 20.157, 10565.272, 515.516, 52866.325 25/07/13,05:33:02,03,09,1, 12.0,1,1, 20.157, 10565.268, 515.451, 52866.264 25/07/13,05:33:02,04,09,1, 12.0,1,1, 20.157, 10565.280, 515.409, 52866.407 25/07/13,05:33:02,05,09,1, 12.0,1,1, 20.157, 10565.285, 515.374, 52866.240 25/07/13,05:33:02,06,09,1, 12.0,1,1, 20.157, 10565.252, 515.353, 52866.198 25/07/13,05:33:02,07,09,1, 12.0,1,1, 20.157, 10565.259, 515.311, 52866.245 25/07/13,05:33:02,08,09,1, 12.0,1,1, 20.157, 10565.299, 515.296, 52866.210 25/07/13,05:33:02,09,09,1, 12.0,1,1, 20.157, 10565.292, 515.252, 52866.201 25/07/13,05:33:02,10,09,1, 12.0,1,1, 20.157, 10565.287, 515.245, 52866.227 25/07/13,05:33:02,11,09,1, 12.0,1,1, 20.157, 10565.272, 515.200, 52866.251 25/07/13,05:33:02,12,09,1, 12.0,1,1, 20.157, 10565.275, 515.134, 52866.141 25/07/13,05:33:02,13,09,1, 12.0,1,1, 20.157, 10565.295, 515.104, 52866.179 25/07/13,05:33:02,14,09,1, 12.0,1,1, 20.157, 10565.280, 515.079, 52866.228 25/07/13,05:33:02,15,09,1, 12.0,1,1, 20.157, 10565.263, 515.062, 52866.166 25/07/13,05:33:02,16,09,1, 12.0,1,1, 20.157, 10565.282, 515.035, 52866.129 25/07/13,05:33:02,17,09,1, 12.0,1,1, 20.157, 10565.291, 515.029, 52866.112 25/07/13,05:33:02,18,09,1, 12.0,1,1, 20.157, 10565.295, 514.974, 52866.136 25/07/13,05:33:02,19,09,1, 12.0,1,1, 20.157, 10565.281, 514.963, 52866.142 25/07/13,05:33:03,00,09,1, 11.9,1,1, 20.156, 10565.279, 514.963, 52866.142 25/07/13,05:33:03,01,09,1, 11.9,1,1, 20.156, 10565.322, 514.870, 52866.167 25/07/13,05:33:03,02,09,1, 11.9,1,1, 20.156, 10565.284, 514.838, 52866.133 25/07/13,05:33:03,03,09,1, 11.9,1,1, 20.156, 10565.280, 514.800, 52866.116 25/07/13,05:33:03,04,09,1, 11.9,1,1, 20.156, 10565.307, 514.766, 52866.056 25/07/13,05:33:03,05,09,1, 11.9,1,1, 20.156, 10565.304, 514.729, 52866.049 25/07/13,05:33:03,06,09,1, 11.9,1,1, 20.156, 10565.328, 514.719, 52865.989 25/07/13,05:33:03,07,09,1, 11.9,1,1, 20.156, 10565.308, 514.683, 52866.009 25/07/13,05:33:03,08,09,1, 11.9,1,1, 20.156, 10565.332, 514.663, 52866.027 25/07/13,05:33:03,09,09,1, 11.9,1,1, 20.156, 10565.290, 514.583, 52866.025 25/07/13,05:33:03,10,09,1, 11.9,1,1, 20.156, 10565.325, 514.575, 52865.996 25/07/13,05:33:03,11,09,1, 11.9,1,1, 20.156, 10565.329, 514.509, 52865.960 25/07/13,05:33:03,12,09,1, 11.9,1,1, 20.156, 10565.343, 514.481, 52865.961 25/07/13,05:33:03,13,09,1, 11.9,1,1, 20.156, 10565.342, 514.480, 52866.006 25/07/13,05:33:03,14,09,1, 11.9,1,1, 20.156, 10565.342, 514.442, 52865.937 25/07/13,05:33:03,15,09,1, 11.9,1,1, 20.156, 10565.347, 514.422, 52865.989 25/07/13,05:33:03,16,09,1, 11.9,1,1, 20.156, 10565.348, 514.409, 52866.058 25/07/13,05:33:03,17,09,1, 11.9,1,1, 20.156, 10565.344, 514.358, 52865.965 25/07/13,05:33:03,18,09,1, 11.9,1,1, 20.156, 10565.355, 514.314, 52865.974 25/07/13,05:33:03,19,09,1, 11.9,1,1, 20.156, 10565.365, 514.294, 52865.903 25/07/13,05:33:04,00,09,1, 12.0,1,1, 20.161, 10565.362, 514.294, 52865.903 25/07/13,05:33:04,01,09,1, 12.0,1,1, 20.161, 10565.395, 514.219, 52865.953 25/07/13,05:33:04,02,09,1, 12.0,1,1, 20.161, 10565.372, 514.192, 52865.959 25/07/13,05:33:04,03,09,1, 12.0,1,1, 20.161, 10565.356, 514.159, 52865.926 25/07/13,05:33:04,04,09,1, 12.0,1,1, 20.161, 10565.388, 514.144, 52865.929 25/07/13,05:33:04,05,09,1, 12.0,1,1, 20.161, 10565.408, 514.121, 52865.839 25/07/13,05:33:04,06,09,1, 12.0,1,1, 20.161, 10565.418, 514.089, 52865.925 25/07/13,05:33:04,07,09,1, 12.0,1,1, 20.161, 10565.414, 514.010, 52865.900 25/07/13,05:33:04,08,09,1, 12.0,1,1, 20.161, 10565.407, 514.000, 52865.932 25/07/13,05:33:04,09,09,1, 12.0,1,1, 20.161, 10565.401, 513.965, 52865.875 25/07/13,05:33:04,10,09,1, 12.0,1,1, 20.161, 10565.405, 513.947, 52865.886 25/07/13,05:33:04,11,09,1, 12.0,1,1, 20.161, 10565.443, 513.906, 52865.872 25/07/13,05:33:04,12,09,1, 12.0,1,1, 20.161, 10565.427, 513.907, 52865.852 25/07/13,05:33:04,13,09,1, 12.0,1,1, 20.161, 10565.450, 513.869, 52865.882 25/07/13,05:33:04,14,09,1, 12.0,1,1, 20.161, 10565.452, 513.867, 52865.815 25/07/13,05:33:04,15,09,1, 12.0,1,1, 20.161, 10565.449, 513.804, 52865.750 25/07/13,05:33:04,16,09,1, 12.0,1,1, 20.161, 10565.450, 513.780, 52865.850 25/07/13,05:33:04,17,09,1, 12.0,1,1, 20.161, 10565.454, 513.735, 52865.838 25/07/13,05:33:04,18,09,1, 12.0,1,1, 20.161, 10565.475, 513.709, 52865.727 25/07/13,05:33:04,19,09,1, 12.0,1,1, 20.161, 10565.467, 513.670, 52865.795 25/07/13,05:33:05,00,09,1, 11.9,1,1, 20.157, 10565.462, 513.670, 52865.795 25/07/13,05:33:05,01,09,1, 11.9,1,1, 20.157, 10565.502, 513.644, 52865.777 25/07/13,05:33:05,02,09,1, 11.9,1,1, 20.157, 10565.497, 513.639, 52865.832 25/07/13,05:33:05,03,09,1, 11.9,1,1, 20.157, 10565.512, 513.579, 52865.852 25/07/13,05:33:05,04,09,1, 11.9,1,1, 20.157, 10565.520, 513.547, 52865.743 25/07/13,05:33:05,05,09,1, 11.9,1,1, 20.157, 10565.517, 513.515, 52865.751 25/07/13,05:33:05,06,09,1, 11.9,1,1, 20.157, 10565.525, 513.468, 52865.767 25/07/13,05:33:05,07,09,1, 11.9,1,1, 20.157, 10565.540, 513.448, 52865.804 25/07/13,05:33:05,08,09,1, 11.9,1,1, 20.157, 10565.539, 513.420, 52865.722 25/07/13,05:33:05,09,09,1, 11.9,1,1, 20.157, 10565.533, 513.425, 52865.713 25/07/13,05:33:05,10,09,1, 11.9,1,1, 20.157, 10565.539, 513.404, 52865.736 25/07/13,05:33:05,11,09,1, 11.9,1,1, 20.157, 10565.548, 513.374, 52865.748 25/07/13,05:33:05,12,09,1, 11.9,1,1, 20.157, 10565.562, 513.330, 52865.749 25/07/13,05:33:05,13,09,1, 11.9,1,1, 20.157, 10565.576, 513.329, 52865.716 25/07/13,05:33:05,14,09,1, 11.9,1,1, 20.157, 10565.567, 513.286, 52865.702 25/07/13,05:33:05,15,09,1, 11.9,1,1, 20.157, 10565.598, 513.257, 52865.679 25/07/13,05:33:05,16,09,1, 11.9,1,1, 20.157, 10565.575, 513.246, 52865.721 25/07/13,05:33:05,17,09,1, 11.9,1,1, 20.157, 10565.568, 513.204, 52865.682 25/07/13,05:33:05,18,09,1, 11.9,1,1, 20.157, 10565.596, 513.197, 52865.647 25/07/13,05:33:05,19,09,1, 11.9,1,1, 20.157, 10565.602, 513.205, 52865.705 25/07/13,05:33:06,00,10,1, 12.0,1,1, 20.159, 10565.596, 513.205, 52865.705 25/07/13,05:33:06,01,10,1, 12.0,1,1, 20.159, 10565.642, 513.138, 52865.659 25/07/13,05:33:06,02,10,1, 12.0,1,1, 20.159, 10565.656, 513.087, 52865.710 25/07/13,05:33:06,03,10,1, 12.0,1,1, 20.159, 10565.639, 513.077, 52865.664 25/07/13,05:33:06,04,10,1, 12.0,1,1, 20.159, 10565.659, 513.049, 52865.633 25/07/13,05:33:06,05,10,1, 12.0,1,1, 20.159, 10565.654, 513.015, 52865.664 25/07/13,05:33:06,06,10,1, 12.0,1,1, 20.159, 10565.660, 513.003, 52865.641 25/07/13,05:33:06,07,10,1, 12.0,1,1, 20.159, 10565.641, 512.981, 52865.625 25/07/13,05:33:06,08,10,1, 12.0,1,1, 20.159, 10565.679, 512.983, 52865.631 25/07/13,05:33:06,09,10,1, 12.0,1,1, 20.159, 10565.691, 512.960, 52865.656 25/07/13,05:33:06,10,10,1, 12.0,1,1, 20.159, 10565.671, 512.916, 52865.611 25/07/13,05:33:06,11,10,1, 12.0,1,1, 20.159, 10565.696, 512.859, 52865.603 25/07/13,05:33:06,12,10,1, 12.0,1,1, 20.159, 10565.700, 512.868, 52865.582 25/07/13,05:33:06,13,10,1, 12.0,1,1, 20.159, 10565.711, 512.816, 52865.574 25/07/13,05:33:06,14,10,1, 12.0,1,1, 20.159, 10565.684, 512.818, 52865.593 25/07/13,05:33:06,15,10,1, 12.0,1,1, 20.159, 10565.688, 512.838, 52865.613 25/07/13,05:33:06,16,10,1, 12.0,1,1, 20.159, 10565.703, 512.802, 52865.642 25/07/13,05:33:06,17,10,1, 12.0,1,1, 20.159, 10565.700, 512.771, 52865.621 25/07/13,05:33:06,18,10,1, 12.0,1,1, 20.159, 10565.705, 512.759, 52865.545 25/07/13,05:33:06,19,10,1, 12.0,1,1, 20.159, 10565.709, 512.716, 52865.592 25/07/13,05:33:07,00,10,1, 11.9,1,1, 20.159, 10565.704, 512.716, 52865.592 25/07/13,05:33:07,01,10,1, 11.9,1,1, 20.159, 10565.731, 512.672, 52865.591 25/07/13,05:33:07,02,10,1, 11.9,1,1, 20.159, 10565.716, 512.662, 52865.600 25/07/13,05:33:07,03,10,1, 11.9,1,1, 20.159, 10565.734, 512.646, 52865.486 25/07/13,05:33:07,04,10,1, 11.9,1,1, 20.159, 10565.756, 512.643, 52865.513 25/07/13,05:33:07,05,10,1, 11.9,1,1, 20.159, 10565.739, 512.636, 52865.567 25/07/13,05:33:07,06,10,1, 11.9,1,1, 20.159, 10565.771, 512.630, 52865.636 25/07/13,05:33:07,07,10,1, 11.9,1,1, 20.159, 10565.758, 512.587, 52865.523 25/07/13,05:33:07,08,10,1, 11.9,1,1, 20.159, 10565.750, 512.573, 52865.546 25/07/13,05:33:07,09,10,1, 11.9,1,1, 20.159, 10565.787, 512.543, 52865.508 25/07/13,05:33:07,10,10,1, 11.9,1,1, 20.159, 10565.780, 512.534, 52865.553 25/07/13,05:33:07,11,10,1, 11.9,1,1, 20.159, 10565.766, 512.511, 52865.584 25/07/13,05:33:07,12,10,1, 11.9,1,1, 20.159, 10565.779, 512.527, 52865.514 25/07/13,05:33:07,13,10,1, 11.9,1,1, 20.159, 10565.769, 512.515, 52865.525 25/07/13,05:33:07,14,10,1, 11.9,1,1, 20.159, 10565.762, 512.496, 52865.516 25/07/13,05:33:07,15,10,1, 11.9,1,1, 20.159, 10565.797, 512.481, 52865.528 25/07/13,05:33:07,16,10,1, 11.9,1,1, 20.159, 10565.816, 512.448, 52865.586 25/07/13,05:33:07,17,10,1, 11.9,1,1, 20.159, 10565.807, 512.417, 52865.486 25/07/13,05:33:07,18,10,1, 11.9,1,1, 20.159, 10565.827, 512.425, 52865.564 25/07/13,05:33:07,19,10,1, 11.9,1,1, 20.159, 10565.817, 512.423, 52865.547 25/07/13,05:33:08,00,10,1, 11.9,1,1, 20.153, 10565.813, 512.423, 52865.547 25/07/13,05:33:08,01,10,1, 11.9,1,1, 20.153, 10565.820, 512.441, 52865.506 25/07/13,05:33:08,02,10,1, 11.9,1,1, 20.153, 10565.813, 512.435, 52865.469 25/07/13,05:33:08,03,10,1, 11.9,1,1, 20.153, 10565.833, 512.391, 52865.560 25/07/13,05:33:08,04,10,1, 11.9,1,1, 20.153, 10565.828, 512.370, 52865.499 25/07/13,05:33:08,05,10,1, 11.9,1,1, 20.153, 10565.845, 512.379, 52865.457 25/07/13,05:33:08,06,10,1, 11.9,1,1, 20.153, 10565.859, 512.344, 52865.550 25/07/13,05:33:08,07,10,1, 11.9,1,1, 20.153, 10565.862, 512.333, 52865.462 25/07/13,05:33:08,08,10,1, 11.9,1,1, 20.153, 10565.856, 512.332, 52865.456 25/07/13,05:33:08,09,10,1, 11.9,1,1, 20.153, 10565.829, 512.328, 52865.536 25/07/13,05:33:08,10,10,1, 11.9,1,1, 20.153, 10565.854, 512.344, 52865.498 25/07/13,05:33:08,11,10,1, 11.9,1,1, 20.153, 10565.870, 512.356, 52865.520 25/07/13,05:33:08,12,10,1, 11.9,1,1, 20.153, 10565.881, 512.316, 52865.499 25/07/13,05:33:08,13,10,1, 11.9,1,1, 20.153, 10565.891, 512.315, 52865.540 25/07/13,05:33:08,14,10,1, 11.9,1,1, 20.153, 10565.862, 512.281, 52865.515 25/07/13,05:33:08,15,10,1, 11.9,1,1, 20.153, 10565.897, 512.279, 52865.494 25/07/13,05:33:08,16,10,1, 11.9,1,1, 20.153, 10565.869, 512.284, 52865.542 25/07/13,05:33:08,17,10,1, 11.9,1,1, 20.153, 10565.879, 512.291, 52865.548 25/07/13,05:33:08,18,10,1, 11.9,1,1, 20.153, 10565.880, 512.282, 52865.477 25/07/13,05:33:08,19,10,1, 11.9,1,1, 20.153, 10565.892, 512.299, 52865.486 25/07/13,05:33:09,00,10,1, 11.9,1,1, 20.161, 10565.888, 512.299, 52865.486 25/07/13,05:33:09,01,10,1, 11.9,1,1, 20.161, 10565.909, 512.284, 52865.546 25/07/13,05:33:09,02,10,1, 11.9,1,1, 20.161, 10565.921, 512.255, 52865.494 25/07/13,05:33:09,03,10,1, 11.9,1,1, 20.161, 10565.924, 512.260, 52865.506 25/07/13,05:33:09,04,10,1, 11.9,1,1, 20.161, 10565.913, 512.239, 52865.509 25/07/13,05:33:09,05,10,1, 11.9,1,1, 20.161, 10565.924, 512.253, 52865.505 25/07/13,05:33:09,06,10,1, 11.9,1,1, 20.161, 10565.922, 512.272, 52865.457 25/07/13,05:33:09,07,10,1, 11.9,1,1, 20.161, 10565.928, 512.281, 52865.518 25/07/13,05:33:09,08,10,1, 11.9,1,1, 20.161, 10565.949, 512.276, 52865.528 25/07/13,05:33:09,09,10,1, 11.9,1,1, 20.161, 10565.949, 512.244, 52865.489 25/07/13,05:33:09,10,10,1, 11.9,1,1, 20.161, 10565.945, 512.255, 52865.474 25/07/13,05:33:09,11,10,1, 11.9,1,1, 20.161, 10565.940, 512.226, 52865.510 25/07/13,05:33:09,12,10,1, 11.9,1,1, 20.161, 10565.956, 512.240, 52865.502 25/07/13,05:33:09,13,10,1, 11.9,1,1, 20.161, 10565.942, 512.238, 52865.482 25/07/13,05:33:09,14,10,1, 11.9,1,1, 20.161, 10565.955, 512.266, 52865.517 25/07/13,05:33:09,15,10,1, 11.9,1,1, 20.161, 10565.957, 512.246, 52865.456 25/07/13,05:33:09,16,10,1, 11.9,1,1, 20.161, 10565.970, 512.249, 52865.526 25/07/13,05:33:09,17,10,1, 11.9,1,1, 20.161, 10565.976, 512.234, 52865.509 25/07/13,05:33:09,18,10,1, 11.9,1,1, 20.161, 10565.995, 512.228, 52865.472 25/07/13,05:33:09,19,10,1, 11.9,1,1, 20.161, 10565.994, 512.211, 52865.466 25/07/13,05:33:10,00,10,1, 11.9,1,1, 20.159, 10565.988, 512.211, 52865.466 25/07/13,05:33:10,01,10,1, 11.9,1,1, 20.159, 10566.011, 512.221, 52865.424 25/07/13,05:33:10,02,10,1, 11.9,1,1, 20.159, 10565.979, 512.233, 52865.422 25/07/13,05:33:10,03,10,1, 11.9,1,1, 20.159, 10565.990, 512.243, 52865.541 25/07/13,05:33:10,04,10,1, 11.9,1,1, 20.159, 10566.013, 512.238, 52865.514 25/07/13,05:33:10,05,10,1, 11.9,1,1, 20.159, 10566.011, 512.221, 52865.480 25/07/13,05:33:10,06,10,1, 11.9,1,1, 20.159, 10566.002, 512.210, 52865.435 25/07/13,05:33:10,07,10,1, 11.9,1,1, 20.159, 10566.037, 512.218, 52865.468 25/07/13,05:33:10,08,10,1, 11.9,1,1, 20.159, 10566.022, 512.214, 52865.492 25/07/13,05:33:10,09,10,1, 11.9,1,1, 20.159, 10566.022, 512.218, 52865.456 25/07/13,05:33:10,10,10,1, 11.9,1,1, 20.159, 10566.028, 512.224, 52865.463 25/07/13,05:33:10,11,10,1, 11.9,1,1, 20.159, 10566.016, 512.244, 52865.436 25/07/13,05:33:10,12,10,1, 11.9,1,1, 20.159, 10566.021, 512.222, 52865.445 25/07/13,05:33:10,13,10,1, 11.9,1,1, 20.159, 10566.032, 512.232, 52865.525 25/07/13,05:33:10,14,10,1, 11.9,1,1, 20.159, 10566.014, 512.221, 52865.492 25/07/13,05:33:10,15,10,1, 11.9,1,1, 20.159, 10566.013, 512.209, 52865.418 25/07/13,05:33:10,16,10,1, 11.9,1,1, 20.159, 10566.006, 512.196, 52865.446 25/07/13,05:33:10,17,10,1, 11.9,1,1, 20.159, 10566.037, 512.228, 52865.415 25/07/13,05:33:10,18,10,1, 11.9,1,1, 20.159, 10566.009, 512.225, 52865.478 25/07/13,05:33:10,19,10,1, 11.9,1,1, 20.159, 10566.030, 512.232, 52865.404 25/07/13,05:33:11,00,11,1, 11.9,1,1, 20.160, 10566.030, 512.232, 52865.404 25/07/13,05:33:11,01,11,1, 11.9,1,1, 20.160, 10566.035, 512.204, 52865.473 25/07/13,05:33:11,02,11,1, 11.9,1,1, 20.160, 10566.021, 512.204, 52865.436 25/07/13,05:33:11,03,11,1, 11.9,1,1, 20.160, 10566.052, 512.195, 52865.430 25/07/13,05:33:11,04,11,1, 11.9,1,1, 20.160, 10566.020, 512.220, 52865.447 25/07/13,05:33:11,05,11,1, 11.9,1,1, 20.160, 10566.038, 512.207, 52865.380 25/07/13,05:33:11,06,11,1, 11.9,1,1, 20.160, 10566.048, 512.238, 52865.412 25/07/13,05:33:11,07,11,1, 11.9,1,1, 20.160, 10566.045, 512.230, 52865.424 25/07/13,05:33:11,08,11,1, 11.9,1,1, 20.160, 10566.052, 512.262, 52865.461 25/07/13,05:33:11,09,11,1, 11.9,1,1, 20.160, 10566.044, 512.233, 52865.429 25/07/13,05:33:11,10,11,1, 11.9,1,1, 20.160, 10566.041, 512.231, 52865.495 25/07/13,05:33:11,11,11,1, 11.9,1,1, 20.160, 10566.041, 512.209, 52865.399 25/07/13,05:33:11,12,11,1, 11.9,1,1, 20.160, 10566.061, 512.210, 52865.415 25/07/13,05:33:11,13,11,1, 11.9,1,1, 20.160, 10566.077, 512.229, 52865.299 25/07/13,05:33:11,14,11,1, 11.9,1,1, 20.160, 10566.065, 512.257, 52865.332 25/07/13,05:33:11,15,11,1, 11.9,1,1, 20.160, 10566.044, 512.241, 52865.429 25/07/13,05:33:11,16,11,1, 11.9,1,1, 20.160, 10566.044, 512.249, 52865.387 25/07/13,05:33:11,17,11,1, 11.9,1,1, 20.160, 10566.080, 512.250, 52865.379 25/07/13,05:33:11,18,11,1, 11.9,1,1, 20.160, 10566.062, 512.256, 52865.392 25/07/13,05:33:11,19,11,1, 11.9,1,1, 20.160, 10566.056, 512.237, 52865.365 25/07/13,05:33:12,00,09,1, 11.9,1,1, 20.159, 10566.055, 512.237, 52865.365 25/07/13,05:33:12,01,09,1, 11.9,1,1, 20.159, 10566.073, 512.252, 52865.336 25/07/13,05:33:12,02,09,1, 11.9,1,1, 20.159, 10566.060, 512.254, 52865.312 25/07/13,05:33:12,03,09,1, 11.9,1,1, 20.159, 10566.054, 512.262, 52865.406 25/07/13,05:33:12,04,09,1, 11.9,1,1, 20.159, 10566.074, 512.246, 52865.334 25/07/13,05:33:12,05,09,1, 11.9,1,1, 20.159, 10566.078, 512.246, 52865.372 25/07/13,05:33:12,06,09,1, 11.9,1,1, 20.159, 10566.070, 512.249, 52865.340 25/07/13,05:33:12,07,09,1, 11.9,1,1, 20.159, 10566.063, 512.250, 52865.306 25/07/13,05:33:12,08,09,1, 11.9,1,1, 20.159, 10566.059, 512.277, 52865.274 25/07/13,05:33:12,09,09,1, 11.9,1,1, 20.159, 10566.046, 512.274, 52865.283 25/07/13,05:33:12,10,09,1, 11.9,1,1, 20.159, 10566.042, 512.282, 52865.273 25/07/13,05:33:12,11,09,1, 11.9,1,1, 20.159, 10566.066, 512.287, 52865.284 25/07/13,05:33:12,12,09,1, 11.9,1,1, 20.159, 10566.093, 512.279, 52865.244 25/07/13,05:33:12,13,09,1, 11.9,1,1, 20.159, 10566.062, 512.279, 52865.300 25/07/13,05:33:12,14,09,1, 11.9,1,1, 20.159, 10566.064, 512.277, 52865.330 25/07/13,05:33:12,15,09,1, 11.9,1,1, 20.159, 10566.052, 512.254, 52865.359 25/07/13,05:33:12,16,09,1, 11.9,1,1, 20.159, 10566.067, 512.293, 52865.346 25/07/13,05:33:12,17,09,1, 11.9,1,1, 20.159, 10566.071, 512.276, 52865.286 25/07/13,05:33:12,18,09,1, 11.9,1,1, 20.159, 10566.074, 512.324, 52865.317 25/07/13,05:33:12,19,09,1, 11.9,1,1, 20.159, 10566.069, 512.301, 52865.317 25/07/13,05:33:13,00,09,1, 11.9,1,1, 20.159, 10566.063, 512.301, 52865.317 25/07/13,05:33:13,01,09,1, 11.9,1,1, 20.159, 10566.085, 512.303, 52865.294 25/07/13,05:33:13,02,09,1, 11.9,1,1, 20.159, 10566.072, 512.311, 52865.336 25/07/13,05:33:13,03,09,1, 11.9,1,1, 20.159, 10566.102, 512.316, 52865.271 25/07/13,05:33:13,04,09,1, 11.9,1,1, 20.159, 10566.094, 512.336, 52865.256 25/07/13,05:33:13,05,09,1, 11.9,1,1, 20.159, 10566.125, 512.339, 52865.266 25/07/13,05:33:13,06,09,1, 11.9,1,1, 20.159, 10566.125, 512.335, 52865.216 25/07/13,05:33:13,07,09,1, 11.9,1,1, 20.159, 10566.123, 512.363, 52865.283 25/07/13,05:33:13,08,09,1, 11.9,1,1, 20.159, 10566.122, 512.309, 52865.252 25/07/13,05:33:13,09,09,1, 11.9,1,1, 20.159, 10566.139, 512.325, 52865.204 25/07/13,05:33:13,10,09,1, 11.9,1,1, 20.159, 10566.145, 512.333, 52865.278 25/07/13,05:33:13,11,09,1, 11.9,1,1, 20.159, 10566.136, 512.330, 52865.209 25/07/13,05:33:13,12,09,1, 11.9,1,1, 20.159, 10566.143, 512.350, 52865.205 25/07/13,05:33:13,13,09,1, 11.9,1,1, 20.159, 10566.120, 512.359, 52865.199 25/07/13,05:33:13,14,09,1, 11.9,1,1, 20.159, 10566.151, 512.376, 52865.219 25/07/13,05:33:13,15,09,1, 11.9,1,1, 20.159, 10566.161, 512.352, 52865.266 25/07/13,05:33:13,16,09,1, 11.9,1,1, 20.159, 10566.148, 512.355, 52865.291 25/07/13,05:33:13,17,09,1, 11.9,1,1, 20.159, 10566.141, 512.345, 52865.219 25/07/13,05:33:13,18,09,1, 11.9,1,1, 20.159, 10566.178, 512.347, 52865.137 25/07/13,05:33:13,19,09,1, 11.9,1,1, 20.159, 10566.184, 512.381, 52865.184 25/07/13,05:33:14,00,10,1, 11.8,1,1, 20.161, 10566.180, 512.381, 52865.184 25/07/13,05:33:14,01,10,1, 11.8,1,1, 20.161, 10566.166, 512.407, 52865.181 25/07/13,05:33:14,02,10,1, 11.8,1,1, 20.161, 10566.184, 512.393, 52865.208 25/07/13,05:33:14,03,10,1, 11.8,1,1, 20.161, 10566.176, 512.374, 52865.167 25/07/13,05:33:14,04,10,1, 11.8,1,1, 20.161, 10566.193, 512.342, 52865.169 25/07/13,05:33:14,05,10,1, 11.8,1,1, 20.161, 10566.216, 512.357, 52865.136 25/07/13,05:33:14,06,10,1, 11.8,1,1, 20.161, 10566.220, 512.390, 52865.127 25/07/13,05:33:14,07,10,1, 11.8,1,1, 20.161, 10566.221, 512.380, 52865.122 25/07/13,05:33:14,08,10,1, 11.8,1,1, 20.161, 10566.234, 512.397, 52865.156 25/07/13,05:33:14,09,10,1, 11.8,1,1, 20.161, 10566.235, 512.364, 52865.089 25/07/13,05:33:14,10,10,1, 11.8,1,1, 20.161, 10566.241, 512.421, 52865.209 25/07/13,05:33:14,11,10,1, 11.8,1,1, 20.161, 10566.226, 512.383, 52865.103 25/07/13,05:33:14,12,10,1, 11.8,1,1, 20.161, 10566.207, 512.371, 52865.138 25/07/13,05:33:14,13,10,1, 11.8,1,1, 20.161, 10566.232, 512.369, 52865.166 25/07/13,05:33:14,14,10,1, 11.8,1,1, 20.161, 10566.273, 512.386, 52865.075 25/07/13,05:33:14,15,10,1, 11.8,1,1, 20.161, 10566.276, 512.407, 52865.027 25/07/13,05:33:14,16,10,1, 11.8,1,1, 20.161, 10566.273, 512.390, 52865.065 25/07/13,05:33:14,17,10,1, 11.8,1,1, 20.161, 10566.272, 512.381, 52865.077 25/07/13,05:33:14,18,10,1, 11.8,1,1, 20.161, 10566.275, 512.405, 52865.104 25/07/13,05:33:14,19,10,1, 11.8,1,1, 20.161, 10566.290, 512.371, 52865.104 25/07/13,05:33:15,00,09,1, 12.0,1,1, 20.158, 10566.288, 512.371, 52865.104 25/07/13,05:33:15,01,09,1, 12.0,1,1, 20.158, 10566.274, 512.411, 52865.112 25/07/13,05:33:15,02,09,1, 12.0,1,1, 20.158, 10566.267, 512.438, 52865.124 25/07/13,05:33:15,03,09,1, 12.0,1,1, 20.158, 10566.271, 512.433, 52865.107 25/07/13,05:33:15,04,09,1, 12.0,1,1, 20.158, 10566.336, 512.417, 52865.049 25/07/13,05:33:15,05,09,1, 12.0,1,1, 20.158, 10566.321, 512.410, 52865.092 25/07/13,05:33:15,06,09,1, 12.0,1,1, 20.158, 10566.310, 512.416, 52865.066 25/07/13,05:33:15,07,09,1, 12.0,1,1, 20.158, 10566.324, 512.429, 52865.073 25/07/13,05:33:15,08,09,1, 12.0,1,1, 20.158, 10566.315, 512.428, 52865.051 25/07/13,05:33:15,09,09,1, 12.0,1,1, 20.158, 10566.327, 512.455, 52865.060 25/07/13,05:33:15,10,09,1, 12.0,1,1, 20.158, 10566.351, 512.463, 52864.993 25/07/13,05:33:15,11,09,1, 12.0,1,1, 20.158, 10566.317, 512.481, 52865.021 25/07/13,05:33:15,12,09,1, 12.0,1,1, 20.158, 10566.381, 512.492, 52865.108 25/07/13,05:33:15,13,09,1, 12.0,1,1, 20.158, 10566.351, 512.458, 52865.072 25/07/13,05:33:15,14,09,1, 12.0,1,1, 20.158, 10566.340, 512.445, 52865.035 25/07/13,05:33:15,15,09,1, 12.0,1,1, 20.158, 10566.356, 512.468, 52865.007 25/07/13,05:33:15,16,09,1, 12.0,1,1, 20.158, 10566.331, 512.496, 52865.093 25/07/13,05:33:15,17,09,1, 12.0,1,1, 20.158, 10566.352, 512.492, 52864.999 25/07/13,05:33:15,18,09,1, 12.0,1,1, 20.158, 10566.366, 512.493, 52865.042 25/07/13,05:33:15,19,09,1, 12.0,1,1, 20.158, 10566.369, 512.472, 52864.965 25/07/13,05:33:16,00,09,1, 11.9,1,1, 20.157, 10566.363, 512.472, 52864.965 25/07/13,05:33:16,01,09,1, 11.9,1,1, 20.157, 10566.369, 512.466, 52865.008 25/07/13,05:33:16,02,09,1, 11.9,1,1, 20.157, 10566.372, 512.465, 52864.932 25/07/13,05:33:16,03,09,1, 11.9,1,1, 20.157, 10566.363, 512.479, 52864.993 25/07/13,05:33:16,04,09,1, 11.9,1,1, 20.157, 10566.349, 512.524, 52864.953 25/07/13,05:33:16,05,09,1, 11.9,1,1, 20.157, 10566.374, 512.521, 52865.041 25/07/13,05:33:16,06,09,1, 11.9,1,1, 20.157, 10566.355, 512.533, 52864.925 25/07/13,05:33:16,07,09,1, 11.9,1,1, 20.157, 10566.368, 512.532, 52865.020 25/07/13,05:33:16,08,09,1, 11.9,1,1, 20.157, 10566.384, 512.509, 52864.937 25/07/13,05:33:16,09,09,1, 11.9,1,1, 20.157, 10566.410, 512.521, 52864.950 25/07/13,05:33:16,10,09,1, 11.9,1,1, 20.157, 10566.399, 512.536, 52864.976 25/07/13,05:33:16,11,09,1, 11.9,1,1, 20.157, 10566.408, 512.527, 52864.892 25/07/13,05:33:16,12,09,1, 11.9,1,1, 20.157, 10566.384, 512.565, 52864.975 25/07/13,05:33:16,13,09,1, 11.9,1,1, 20.157, 10566.400, 512.551, 52864.945 25/07/13,05:33:16,14,09,1, 11.9,1,1, 20.157, 10566.416, 512.557, 52864.987 25/07/13,05:33:16,15,09,1, 11.9,1,1, 20.157, 10566.387, 512.543, 52864.970 25/07/13,05:33:16,16,09,1, 11.9,1,1, 20.157, 10566.405, 512.548, 52864.945 25/07/13,05:33:16,17,09,1, 11.9,1,1, 20.157, 10566.398, 512.556, 52864.939 25/07/13,05:33:16,18,09,1, 11.9,1,1, 20.157, 10566.389, 512.597, 52864.970 25/07/13,05:33:16,19,09,1, 11.9,1,1, 20.157, 10566.413, 512.595, 52864.968 25/07/13,05:33:17,00,09,1, 11.9,1,1, 20.159, 10566.405, 512.595, 52864.968 25/07/13,05:33:17,01,09,1, 11.9,1,1, 20.159, 10566.420, 512.641, 52864.978 25/07/13,05:33:17,02,09,1, 11.9,1,1, 20.159, 10566.415, 512.632, 52864.863 25/07/13,05:33:17,03,09,1, 11.9,1,1, 20.159, 10566.434, 512.611, 52864.881 25/07/13,05:33:17,04,09,1, 11.9,1,1, 20.159, 10566.425, 512.637, 52864.894 25/07/13,05:33:17,05,09,1, 11.9,1,1, 20.159, 10566.389, 512.650, 52864.865 25/07/13,05:33:17,06,09,1, 11.9,1,1, 20.159, 10566.380, 512.688, 52864.933 25/07/13,05:33:17,07,09,1, 11.9,1,1, 20.159, 10566.435, 512.684, 52864.963 25/07/13,05:33:17,08,09,1, 11.9,1,1, 20.159, 10566.414, 512.712, 52864.886 25/07/13,05:33:17,09,09,1, 11.9,1,1, 20.159, 10566.429, 512.701, 52864.971 25/07/13,05:33:17,10,09,1, 11.9,1,1, 20.159, 10566.434, 512.723, 52864.919 25/07/13,05:33:17,11,09,1, 11.9,1,1, 20.159, 10566.436, 512.696, 52864.894 25/07/13,05:33:17,12,09,1, 11.9,1,1, 20.159, 10566.444, 512.723, 52864.940 25/07/13,05:33:17,13,09,1, 11.9,1,1, 20.159, 10566.435, 512.774, 52864.907 25/07/13,05:33:17,14,09,1, 11.9,1,1, 20.159, 10566.425, 512.799, 52864.952 25/07/13,05:33:17,15,09,1, 11.9,1,1, 20.159, 10566.455, 512.812, 52864.897 25/07/13,05:33:17,16,09,1, 11.9,1,1, 20.159, 10566.481, 512.823, 52864.959 25/07/13,05:33:17,17,09,1, 11.9,1,1, 20.159, 10566.461, 512.784, 52864.880 25/07/13,05:33:17,18,09,1, 11.9,1,1, 20.159, 10566.483, 512.803, 52864.841 25/07/13,05:33:17,19,09,1, 11.9,1,1, 20.159, 10566.461, 512.829, 52864.822 25/07/13,05:33:18,00,09,1, 11.9,1,1, 20.159, 10566.455, 512.829, 52864.822 25/07/13,05:33:18,01,09,1, 11.9,1,1, 20.159, 10566.463, 512.891, 52864.867 25/07/13,05:33:18,02,09,1, 11.9,1,1, 20.159, 10566.466, 512.897, 52864.874 25/07/13,05:33:18,03,09,1, 11.9,1,1, 20.159, 10566.483, 512.897, 52864.883 25/07/13,05:33:18,04,09,1, 11.9,1,1, 20.159, 10566.472, 512.910, 52864.896 25/07/13,05:33:18,05,09,1, 11.9,1,1, 20.159, 10566.512, 512.905, 52864.838 25/07/13,05:33:18,06,09,1, 11.9,1,1, 20.159, 10566.512, 512.910, 52864.831 25/07/13,05:33:18,07,09,1, 11.9,1,1, 20.159, 10566.501, 512.948, 52864.868 25/07/13,05:33:18,08,09,1, 11.9,1,1, 20.159, 10566.496, 512.946, 52864.824 25/07/13,05:33:18,09,09,1, 11.9,1,1, 20.159, 10566.505, 512.981, 52864.953 25/07/13,05:33:18,10,09,1, 11.9,1,1, 20.159, 10566.535, 512.965, 52864.920 25/07/13,05:33:18,11,09,1, 11.9,1,1, 20.159, 10566.513, 512.993, 52864.899 25/07/13,05:33:18,12,09,1, 11.9,1,1, 20.159, 10566.531, 512.985, 52864.811 25/07/13,05:33:18,13,09,1, 11.9,1,1, 20.159, 10566.514, 512.989, 52864.824 25/07/13,05:33:18,14,09,1, 11.9,1,1, 20.159, 10566.524, 513.031, 52864.933 25/07/13,05:33:18,15,09,1, 11.9,1,1, 20.159, 10566.542, 513.055, 52864.908 25/07/13,05:33:18,16,09,1, 11.9,1,1, 20.159, 10566.523, 513.078, 52864.923 25/07/13,05:33:18,17,09,1, 11.9,1,1, 20.159, 10566.549, 513.100, 52864.914 25/07/13,05:33:18,18,09,1, 11.9,1,1, 20.159, 10566.578, 513.100, 52864.888 25/07/13,05:33:18,19,09,1, 11.9,1,1, 20.159, 10566.557, 513.096, 52864.898 25/07/13,05:33:19,00,10,1, 11.9,1,1, 20.157, 10566.555, 513.096, 52864.898 25/07/13,05:33:19,01,10,1, 11.9,1,1, 20.157, 10566.527, 513.119, 52864.851 25/07/13,05:33:19,02,10,1, 11.9,1,1, 20.157, 10566.552, 513.166, 52864.891 25/07/13,05:33:19,03,10,1, 11.9,1,1, 20.157, 10566.575, 513.193, 52864.899 25/07/13,05:33:19,04,10,1, 11.9,1,1, 20.157, 10566.581, 513.215, 52864.857 25/07/13,05:33:19,05,10,1, 11.9,1,1, 20.157, 10566.573, 513.198, 52864.852 25/07/13,05:33:19,06,10,1, 11.9,1,1, 20.157, 10566.569, 513.215, 52864.880 25/07/13,05:33:19,07,10,1, 11.9,1,1, 20.157, 10566.587, 513.210, 52864.866 25/07/13,05:33:19,08,10,1, 11.9,1,1, 20.157, 10566.578, 513.213, 52864.811 25/07/13,05:33:19,09,10,1, 11.9,1,1, 20.157, 10566.576, 513.268, 52864.868 25/07/13,05:33:19,10,10,1, 11.9,1,1, 20.157, 10566.574, 513.298, 52864.897 25/07/13,05:33:19,11,10,1, 11.9,1,1, 20.157, 10566.621, 513.332, 52864.924 25/07/13,05:33:19,12,10,1, 11.9,1,1, 20.157, 10566.615, 513.316, 52864.879 25/07/13,05:33:19,13,10,1, 11.9,1,1, 20.157, 10566.632, 513.342, 52864.902 25/07/13,05:33:19,14,10,1, 11.9,1,1, 20.157, 10566.612, 513.356, 52864.945 25/07/13,05:33:19,15,10,1, 11.9,1,1, 20.157, 10566.618, 513.368, 52864.912 25/07/13,05:33:19,16,10,1, 11.9,1,1, 20.157, 10566.620, 513.408, 52864.841 25/07/13,05:33:19,17,10,1, 11.9,1,1, 20.157, 10566.617, 513.418, 52864.878 25/07/13,05:33:19,18,10,1, 11.9,1,1, 20.157, 10566.616, 513.468, 52864.875 25/07/13,05:33:19,19,10,1, 11.9,1,1, 20.157, 10566.640, 513.430, 52864.873 25/07/13,05:33:20,00,09,1, 12.0,1,1, 20.159, 10566.639, 513.430, 52864.873 25/07/13,05:33:20,01,09,1, 12.0,1,1, 20.159, 10566.688, 513.499, 52864.862 25/07/13,05:33:20,02,09,1, 12.0,1,1, 20.159, 10566.679, 513.513, 52864.829 25/07/13,05:33:20,03,09,1, 12.0,1,1, 20.159, 10566.657, 513.537, 52864.909 25/07/13,05:33:20,04,09,1, 12.0,1,1, 20.159, 10566.667, 513.569, 52864.890 25/07/13,05:33:20,05,09,1, 12.0,1,1, 20.159, 10566.668, 513.585, 52864.876 25/07/13,05:33:20,06,09,1, 12.0,1,1, 20.159, 10566.698, 513.605, 52864.910 25/07/13,05:33:20,07,09,1, 12.0,1,1, 20.159, 10566.689, 513.592, 52864.878 25/07/13,05:33:20,08,09,1, 12.0,1,1, 20.159, 10566.712, 513.614, 52864.848 25/07/13,05:33:20,09,09,1, 12.0,1,1, 20.159, 10566.710, 513.639, 52864.906 25/07/13,05:33:20,10,09,1, 12.0,1,1, 20.159, 10566.725, 513.662, 52864.867 25/07/13,05:33:20,11,09,1, 12.0,1,1, 20.159, 10566.712, 513.724, 52864.946 25/07/13,05:33:20,12,09,1, 12.0,1,1, 20.159, 10566.741, 513.712, 52864.847 25/07/13,05:33:20,13,09,1, 12.0,1,1, 20.159, 10566.759, 513.734, 52864.913 25/07/13,05:33:20,14,09,1, 12.0,1,1, 20.159, 10566.766, 513.707, 52864.875 25/07/13,05:33:20,15,09,1, 12.0,1,1, 20.159, 10566.775, 513.714, 52864.863 25/07/13,05:33:20,16,09,1, 12.0,1,1, 20.159, 10566.761, 513.754, 52864.877 25/07/13,05:33:20,17,09,1, 12.0,1,1, 20.159, 10566.800, 513.794, 52864.834 25/07/13,05:33:20,18,09,1, 12.0,1,1, 20.159, 10566.793, 513.847, 52864.902 25/07/13,05:33:20,19,09,1, 12.0,1,1, 20.159, 10566.799, 513.819, 52864.837 25/07/13,05:33:21,00,09,1, 11.9,1,1, 20.159, 10566.797, 513.819, 52864.837 25/07/13,05:33:21,01,09,1, 11.9,1,1, 20.159, 10566.814, 513.850, 52864.854 25/07/13,05:33:21,02,09,1, 11.9,1,1, 20.159, 10566.821, 513.859, 52864.840 25/07/13,05:33:21,03,09,1, 11.9,1,1, 20.159, 10566.820, 513.900, 52864.851 25/07/13,05:33:21,04,09,1, 11.9,1,1, 20.159, 10566.841, 513.932, 52864.816 25/07/13,05:33:21,05,09,1, 11.9,1,1, 20.159, 10566.852, 513.955, 52864.891 25/07/13,05:33:21,06,09,1, 11.9,1,1, 20.159, 10566.876, 513.989, 52864.910 25/07/13,05:33:21,07,09,1, 11.9,1,1, 20.159, 10566.876, 513.981, 52864.901 25/07/13,05:33:21,08,09,1, 11.9,1,1, 20.159, 10566.888, 513.983, 52864.878 25/07/13,05:33:21,09,09,1, 11.9,1,1, 20.159, 10566.878, 514.008, 52864.847 25/07/13,05:33:21,10,09,1, 11.9,1,1, 20.159, 10566.890, 513.996, 52864.803 25/07/13,05:33:21,11,09,1, 11.9,1,1, 20.159, 10566.869, 514.046, 52864.861 25/07/13,05:33:21,12,09,1, 11.9,1,1, 20.159, 10566.884, 514.059, 52864.858 25/07/13,05:33:21,13,09,1, 11.9,1,1, 20.159, 10566.915, 514.067, 52864.848 25/07/13,05:33:21,14,09,1, 11.9,1,1, 20.159, 10566.915, 514.088, 52864.854 25/07/13,05:33:21,15,09,1, 11.9,1,1, 20.159, 10566.911, 514.088, 52864.866 25/07/13,05:33:21,16,09,1, 11.9,1,1, 20.159, 10566.906, 514.101, 52864.824 25/07/13,05:33:21,17,09,1, 11.9,1,1, 20.159, 10566.910, 514.147, 52864.852 25/07/13,05:33:21,18,09,1, 11.9,1,1, 20.159, 10566.937, 514.176, 52864.829 25/07/13,05:33:21,19,09,1, 11.9,1,1, 20.159, 10566.916, 514.190, 52864.826 25/07/13,05:33:22,00,09,1, 11.9,1,1, 20.159, 10566.914, 514.190, 52864.826 25/07/13,05:33:22,01,09,1, 11.9,1,1, 20.159, 10566.941, 514.220, 52864.845 25/07/13,05:33:22,02,09,1, 11.9,1,1, 20.159, 10566.938, 514.246, 52864.912 25/07/13,05:33:22,03,09,1, 11.9,1,1, 20.159, 10566.911, 514.244, 52864.773 25/07/13,05:33:22,04,09,1, 11.9,1,1, 20.159, 10566.966, 514.284, 52864.917 25/07/13,05:33:22,05,09,1, 11.9,1,1, 20.159, 10566.932, 514.318, 52864.844 25/07/13,05:33:22,06,09,1, 11.9,1,1, 20.159, 10566.947, 514.330, 52864.846 25/07/13,05:33:22,07,09,1, 11.9,1,1, 20.159, 10566.988, 514.373, 52864.912 25/07/13,05:33:22,08,09,1, 11.9,1,1, 20.159, 10566.956, 514.365, 52864.901 25/07/13,05:33:22,09,09,1, 11.9,1,1, 20.159, 10566.959, 514.389, 52864.888 25/07/13,05:33:22,10,09,1, 11.9,1,1, 20.159, 10566.967, 514.389, 52864.926 25/07/13,05:33:22,11,09,1, 11.9,1,1, 20.159, 10566.967, 514.404, 52864.879 25/07/13,05:33:22,12,09,1, 11.9,1,1, 20.159, 10566.936, 514.449, 52864.886 25/07/13,05:33:22,13,09,1, 11.9,1,1, 20.159, 10566.933, 514.460, 52864.901 25/07/13,05:33:22,14,09,1, 11.9,1,1, 20.159, 10566.965, 514.506, 52864.895 25/07/13,05:33:22,15,09,1, 11.9,1,1, 20.159, 10566.984, 514.482, 52864.879 25/07/13,05:33:22,16,09,1, 11.9,1,1, 20.159, 10566.967, 514.512, 52864.984 25/07/13,05:33:22,17,09,1, 11.9,1,1, 20.159, 10566.982, 514.523, 52864.916 25/07/13,05:33:22,18,09,1, 11.9,1,1, 20.159, 10566.964, 514.521, 52864.889 25/07/13,05:33:22,19,09,1, 11.9,1,1, 20.159, 10566.969, 514.568, 52864.885 25/07/13,05:33:23,00,10,1, 12.0,1,1, 20.158, 10566.964, 514.568, 52864.885 25/07/13,05:33:23,01,10,1, 12.0,1,1, 20.158, 10566.969, 514.601, 52864.939 25/07/13,05:33:23,02,10,1, 12.0,1,1, 20.158, 10566.979, 514.608, 52864.876 25/07/13,05:33:23,03,10,1, 12.0,1,1, 20.158, 10566.987, 514.638, 52864.935 25/07/13,05:33:23,04,10,1, 12.0,1,1, 20.158, 10566.967, 514.670, 52864.987 25/07/13,05:33:23,05,10,1, 12.0,1,1, 20.158, 10566.964, 514.671, 52864.922 25/07/13,05:33:23,06,10,1, 12.0,1,1, 20.158, 10566.970, 514.725, 52864.930 25/07/13,05:33:23,07,10,1, 12.0,1,1, 20.158, 10566.968, 514.741, 52864.916 25/07/13,05:33:23,08,10,1, 12.0,1,1, 20.158, 10566.972, 514.773, 52865.001 25/07/13,05:33:23,09,10,1, 12.0,1,1, 20.158, 10566.974, 514.775, 52864.925 25/07/13,05:33:23,10,10,1, 12.0,1,1, 20.158, 10566.968, 514.778, 52865.015 25/07/13,05:33:23,11,10,1, 12.0,1,1, 20.158, 10567.002, 514.821, 52864.979 25/07/13,05:33:23,12,10,1, 12.0,1,1, 20.158, 10566.942, 514.852, 52865.009 25/07/13,05:33:23,13,10,1, 12.0,1,1, 20.158, 10566.993, 514.906, 52865.016 25/07/13,05:33:23,14,10,1, 12.0,1,1, 20.158, 10566.948, 514.909, 52864.995 25/07/13,05:33:23,15,10,1, 12.0,1,1, 20.158, 10566.978, 514.955, 52864.952 25/07/13,05:33:23,16,10,1, 12.0,1,1, 20.158, 10566.998, 514.930, 52864.984 25/07/13,05:33:23,17,10,1, 12.0,1,1, 20.158, 10566.965, 514.937, 52864.993 25/07/13,05:33:23,18,10,1, 12.0,1,1, 20.158, 10566.964, 514.983, 52864.961 25/07/13,05:33:23,19,10,1, 12.0,1,1, 20.158, 10566.975, 515.009, 52865.007 25/07/13,05:33:24,00,10,1, 11.9,1,1, 20.161, 10566.972, 515.009, 52865.007 25/07/13,05:33:24,01,10,1, 11.9,1,1, 20.161, 10566.986, 515.083, 52865.054 25/07/13,05:33:24,02,10,1, 11.9,1,1, 20.161, 10566.999, 515.108, 52865.005 25/07/13,05:33:24,03,10,1, 11.9,1,1, 20.161, 10566.967, 515.098, 52865.056 25/07/13,05:33:24,04,10,1, 11.9,1,1, 20.161, 10567.015, 515.100, 52865.036 25/07/13,05:33:24,05,10,1, 11.9,1,1, 20.161, 10566.979, 515.153, 52864.977 25/07/13,05:33:24,06,10,1, 11.9,1,1, 20.161, 10566.970, 515.171, 52865.083 25/07/13,05:33:24,07,10,1, 11.9,1,1, 20.161, 10566.977, 515.183, 52865.090 25/07/13,05:33:24,08,10,1, 11.9,1,1, 20.161, 10567.005, 515.197, 52865.029 25/07/13,05:33:24,09,10,1, 11.9,1,1, 20.161, 10566.983, 515.205, 52865.114 25/07/13,05:33:24,10,10,1, 11.9,1,1, 20.161, 10566.999, 515.208, 52865.084 25/07/13,05:33:24,11,10,1, 11.9,1,1, 20.161, 10567.009, 515.221, 52865.041 25/07/13,05:33:24,12,10,1, 11.9,1,1, 20.161, 10566.960, 515.260, 52865.118 25/07/13,05:33:24,13,10,1, 11.9,1,1, 20.161, 10566.993, 515.290, 52865.098 25/07/13,05:33:24,14,10,1, 11.9,1,1, 20.161, 10566.977, 515.325, 52865.161 25/07/13,05:33:24,15,10,1, 11.9,1,1, 20.161, 10566.982, 515.327, 52865.153 25/07/13,05:33:24,16,10,1, 11.9,1,1, 20.161, 10566.983, 515.340, 52865.098 25/07/13,05:33:24,17,10,1, 11.9,1,1, 20.161, 10566.971, 515.341, 52865.047 25/07/13,05:33:24,18,10,1, 11.9,1,1, 20.161, 10566.989, 515.345, 52865.163 25/07/13,05:33:24,19,10,1, 11.9,1,1, 20.161, 10566.997, 515.381, 52865.021 25/07/13,05:33:25,00,09,1, 11.9,1,1, 20.162, 10566.989, 515.381, 52865.021 25/07/13,05:33:25,01,09,1, 11.9,1,1, 20.162, 10566.956, 515.423, 52865.015 25/07/13,05:33:25,02,09,1, 11.9,1,1, 20.162, 10566.993, 515.420, 52865.045 25/07/13,05:33:25,03,09,1, 11.9,1,1, 20.162, 10566.960, 515.437, 52865.118 25/07/13,05:33:25,04,09,1, 11.9,1,1, 20.162, 10566.982, 515.464, 52865.063 25/07/13,05:33:25,05,09,1, 11.9,1,1, 20.162, 10566.983, 515.505, 52865.116 25/07/13,05:33:25,06,09,1, 11.9,1,1, 20.162, 10566.952, 515.504, 52865.158 25/07/13,05:33:25,07,09,1, 11.9,1,1, 20.162, 10567.007, 515.509, 52865.138 25/07/13,05:33:25,08,09,1, 11.9,1,1, 20.162, 10566.979, 515.519, 52865.096 25/07/13,05:33:25,09,09,1, 11.9,1,1, 20.162, 10566.993, 515.533, 52865.142 25/07/13,05:33:25,10,09,1, 11.9,1,1, 20.162, 10567.013, 515.519, 52865.119 25/07/13,05:33:25,11,09,1, 11.9,1,1, 20.162, 10566.974, 515.522, 52865.163 25/07/13,05:33:25,12,09,1, 11.9,1,1, 20.162, 10566.974, 515.567, 52865.055 25/07/13,05:33:25,13,09,1, 11.9,1,1, 20.162, 10566.973, 515.591, 52865.051 25/07/13,05:33:25,14,09,1, 11.9,1,1, 20.162, 10566.984, 515.597, 52865.106 25/07/13,05:33:25,15,09,1, 11.9,1,1, 20.162, 10566.963, 515.622, 52865.116 25/07/13,05:33:25,16,09,1, 11.9,1,1, 20.162, 10567.000, 515.614, 52865.155 25/07/13,05:33:25,17,09,1, 11.9,1,1, 20.162, 10566.971, 515.616, 52865.110 25/07/13,05:33:25,18,09,1, 11.9,1,1, 20.162, 10566.992, 515.648, 52865.116 25/07/13,05:33:25,19,09,1, 11.9,1,1, 20.162, 10566.984, 515.664, 52865.060 25/07/13,05:33:26,00,09,1, 12.0,1,1, 20.158, 10566.981, 515.664, 52865.060 25/07/13,05:33:26,01,09,1, 12.0,1,1, 20.158, 10566.988, 515.701, 52865.081 25/07/13,05:33:26,02,09,1, 12.0,1,1, 20.158, 10567.009, 515.686, 52865.081 25/07/13,05:33:26,03,09,1, 12.0,1,1, 20.158, 10566.990, 515.690, 52865.107 25/07/13,05:33:26,04,09,1, 12.0,1,1, 20.158, 10566.991, 515.733, 52865.089 25/07/13,05:33:26,05,09,1, 12.0,1,1, 20.158, 10567.006, 515.735, 52865.082 25/07/13,05:33:26,06,09,1, 12.0,1,1, 20.158, 10567.025, 515.754, 52865.091 25/07/13,05:33:26,07,09,1, 12.0,1,1, 20.158, 10567.037, 515.773, 52865.118 25/07/13,05:33:26,08,09,1, 12.0,1,1, 20.158, 10567.030, 515.796, 52865.122 25/07/13,05:33:26,09,09,1, 12.0,1,1, 20.158, 10567.036, 515.782, 52865.136 25/07/13,05:33:26,10,09,1, 12.0,1,1, 20.158, 10567.028, 515.795, 52865.103 25/07/13,05:33:26,11,09,1, 12.0,1,1, 20.158, 10567.048, 515.828, 52865.152 25/07/13,05:33:26,12,09,1, 12.0,1,1, 20.158, 10567.033, 515.872, 52865.175 25/07/13,05:33:26,13,09,1, 12.0,1,1, 20.158, 10567.030, 515.875, 52865.131 25/07/13,05:33:26,14,09,1, 12.0,1,1, 20.158, 10567.065, 515.882, 52865.194 25/07/13,05:33:26,15,09,1, 12.0,1,1, 20.158, 10567.042, 515.850, 52865.058 25/07/13,05:33:26,16,09,1, 12.0,1,1, 20.158, 10567.048, 515.876, 52865.061 25/07/13,05:33:26,17,09,1, 12.0,1,1, 20.158, 10567.038, 515.899, 52865.087 25/07/13,05:33:26,18,09,1, 12.0,1,1, 20.158, 10567.047, 515.949, 52865.143 25/07/13,05:33:26,19,09,1, 12.0,1,1, 20.158, 10567.068, 515.964, 52865.154 25/07/13,05:33:27,00,09,1, 12.0,1,1, 20.160, 10567.064, 515.964, 52865.154 25/07/13,05:33:27,01,09,1, 12.0,1,1, 20.160, 10567.085, 515.944, 52865.148 25/07/13,05:33:27,02,09,1, 12.0,1,1, 20.160, 10567.086, 515.955, 52865.140 25/07/13,05:33:27,03,09,1, 12.0,1,1, 20.160, 10567.100, 515.965, 52865.113 25/07/13,05:33:27,04,09,1, 12.0,1,1, 20.160, 10567.092, 516.004, 52865.174 25/07/13,05:33:27,05,09,1, 12.0,1,1, 20.160, 10567.118, 516.038, 52865.149 25/07/13,05:33:27,06,09,1, 12.0,1,1, 20.160, 10567.095, 516.032, 52865.163 25/07/13,05:33:27,07,09,1, 12.0,1,1, 20.160, 10567.118, 516.022, 52865.081 25/07/13,05:33:27,08,09,1, 12.0,1,1, 20.160, 10567.125, 516.042, 52865.213 25/07/13,05:33:27,09,09,1, 12.0,1,1, 20.160, 10567.115, 516.078, 52865.103 25/07/13,05:33:27,10,09,1, 12.0,1,1, 20.160, 10567.118, 516.092, 52865.183 25/07/13,05:33:27,11,09,1, 12.0,1,1, 20.160, 10567.129, 516.105, 52865.138 25/07/13,05:33:27,12,09,1, 12.0,1,1, 20.160, 10567.145, 516.104, 52865.181 25/07/13,05:33:27,13,09,1, 12.0,1,1, 20.160, 10567.161, 516.128, 52865.206 25/07/13,05:33:27,14,09,1, 12.0,1,1, 20.160, 10567.157, 516.119, 52865.165 25/07/13,05:33:27,15,09,1, 12.0,1,1, 20.160, 10567.155, 516.160, 52865.102 25/07/13,05:33:27,16,09,1, 12.0,1,1, 20.160, 10567.166, 516.156, 52865.155 25/07/13,05:33:27,17,09,1, 12.0,1,1, 20.160, 10567.168, 516.189, 52865.214 25/07/13,05:33:27,18,09,1, 12.0,1,1, 20.160, 10567.188, 516.198, 52865.206 25/07/13,05:33:27,19,09,1, 12.0,1,1, 20.160, 10567.209, 516.195, 52865.187 25/07/13,05:33:28,00,09,1, 11.9,1,1, 20.155, 10567.206, 516.195, 52865.187 25/07/13,05:33:28,01,09,1, 11.9,1,1, 20.155, 10567.211, 516.224, 52865.141 25/07/13,05:33:28,02,09,1, 11.9,1,1, 20.155, 10567.219, 516.262, 52865.192 25/07/13,05:33:28,03,09,1, 11.9,1,1, 20.155, 10567.231, 516.258, 52865.144 25/07/13,05:33:28,04,09,1, 11.9,1,1, 20.155, 10567.241, 516.307, 52865.175 25/07/13,05:33:28,05,09,1, 11.9,1,1, 20.155, 10567.268, 516.279, 52865.143 25/07/13,05:33:28,06,09,1, 11.9,1,1, 20.155, 10567.254, 516.291, 52865.132 25/07/13,05:33:28,07,09,1, 11.9,1,1, 20.155, 10567.247, 516.306, 52865.254 25/07/13,05:33:28,08,09,1, 11.9,1,1, 20.155, 10567.259, 516.329, 52865.191 25/07/13,05:33:28,09,09,1, 11.9,1,1, 20.155, 10567.278, 516.379, 52865.127 25/07/13,05:33:28,10,09,1, 11.9,1,1, 20.155, 10567.273, 516.420, 52865.297 25/07/13,05:33:28,11,09,1, 11.9,1,1, 20.155, 10567.259, 516.392, 52865.207 25/07/13,05:33:28,12,09,1, 11.9,1,1, 20.155, 10567.262, 516.379, 52865.193 25/07/13,05:33:28,13,09,1, 11.9,1,1, 20.155, 10567.302, 516.412, 52865.244 25/07/13,05:33:28,14,09,1, 11.9,1,1, 20.155, 10567.300, 516.440, 52865.192 25/07/13,05:33:28,15,09,1, 11.9,1,1, 20.155, 10567.325, 516.457, 52865.226 25/07/13,05:33:28,16,09,1, 11.9,1,1, 20.155, 10567.306, 516.482, 52865.255 25/07/13,05:33:28,17,09,1, 11.9,1,1, 20.155, 10567.343, 516.506, 52865.278 25/07/13,05:33:28,18,09,1, 11.9,1,1, 20.155, 10567.345, 516.511, 52865.209 25/07/13,05:33:28,19,09,1, 11.9,1,1, 20.155, 10567.339, 516.519, 52865.252 25/07/13,05:33:29,00,09,1, 12.0,1,1, 20.159, 10567.331, 516.519, 52865.252 25/07/13,05:33:29,01,09,1, 12.0,1,1, 20.159, 10567.318, 516.590, 52865.305 25/07/13,05:33:29,02,09,1, 12.0,1,1, 20.159, 10567.353, 516.607, 52865.236 25/07/13,05:33:29,03,09,1, 12.0,1,1, 20.159, 10567.371, 516.598, 52865.264 25/07/13,05:33:29,04,09,1, 12.0,1,1, 20.159, 10567.365, 516.611, 52865.242 25/07/13,05:33:29,05,09,1, 12.0,1,1, 20.159, 10567.393, 516.646, 52865.239 25/07/13,05:33:29,06,09,1, 12.0,1,1, 20.159, 10567.335, 516.682, 52865.311 25/07/13,05:33:29,07,09,1, 12.0,1,1, 20.159, 10567.364, 516.685, 52865.244 25/07/13,05:33:29,08,09,1, 12.0,1,1, 20.159, 10567.385, 516.707, 52865.278 25/07/13,05:33:29,09,09,1, 12.0,1,1, 20.159, 10567.382, 516.724, 52865.310 25/07/13,05:33:29,10,09,1, 12.0,1,1, 20.159, 10567.390, 516.721, 52865.273 25/07/13,05:33:29,11,09,1, 12.0,1,1, 20.159, 10567.383, 516.756, 52865.331 25/07/13,05:33:29,12,09,1, 12.0,1,1, 20.159, 10567.403, 516.770, 52865.306 25/07/13,05:33:29,13,09,1, 12.0,1,1, 20.159, 10567.380, 516.808, 52865.312 25/07/13,05:33:29,14,09,1, 12.0,1,1, 20.159, 10567.416, 516.821, 52865.420 25/07/13,05:33:29,15,09,1, 12.0,1,1, 20.159, 10567.407, 516.822, 52865.371 25/07/13,05:33:29,16,09,1, 12.0,1,1, 20.159, 10567.422, 516.830, 52865.355 25/07/13,05:33:29,17,09,1, 12.0,1,1, 20.159, 10567.418, 516.857, 52865.338 25/07/13,05:33:29,18,09,1, 12.0,1,1, 20.159, 10567.407, 516.881, 52865.375 25/07/13,05:33:29,19,09,1, 12.0,1,1, 20.159, 10567.419, 516.908, 52865.417 25/07/13,05:33:30,00,09,1, 11.9,1,1, 20.160, 10567.415, 516.908, 52865.417 25/07/13,05:33:30,01,09,1, 11.9,1,1, 20.160, 10567.447, 516.934, 52865.372 25/07/13,05:33:30,02,09,1, 11.9,1,1, 20.160, 10567.448, 516.958, 52865.385 25/07/13,05:33:30,03,09,1, 11.9,1,1, 20.160, 10567.437, 516.969, 52865.395 25/07/13,05:33:30,04,09,1, 11.9,1,1, 20.160, 10567.422, 517.013, 52865.397 25/07/13,05:33:30,05,09,1, 11.9,1,1, 20.160, 10567.429, 517.064, 52865.501 25/07/13,05:33:30,06,09,1, 11.9,1,1, 20.160, 10567.437, 517.078, 52865.441 25/07/13,05:33:30,07,09,1, 11.9,1,1, 20.160, 10567.472, 517.042, 52865.404 25/07/13,05:33:30,08,09,1, 11.9,1,1, 20.160, 10567.463, 517.077, 52865.531 25/07/13,05:33:30,09,09,1, 11.9,1,1, 20.160, 10567.468, 517.094, 52865.542 25/07/13,05:33:30,10,09,1, 11.9,1,1, 20.160, 10567.467, 517.161, 52865.490 25/07/13,05:33:30,11,09,1, 11.9,1,1, 20.160, 10567.471, 517.196, 52865.546 25/07/13,05:33:30,12,09,1, 11.9,1,1, 20.160, 10567.503, 517.199, 52865.525 25/07/13,05:33:30,13,09,1, 11.9,1,1, 20.160, 10567.512, 517.228, 52865.552 25/07/13,05:33:30,14,09,1, 11.9,1,1, 20.160, 10567.503, 517.244, 52865.527 25/07/13,05:33:30,15,09,1, 11.9,1,1, 20.160, 10567.516, 517.254, 52865.519 25/07/13,05:33:30,16,09,1, 11.9,1,1, 20.160, 10567.525, 517.320, 52865.547 25/07/13,05:33:30,17,09,1, 11.9,1,1, 20.160, 10567.528, 517.345, 52865.499 25/07/13,05:33:30,18,09,1, 11.9,1,1, 20.160, 10567.512, 517.386, 52865.518 25/07/13,05:33:30,19,09,1, 11.9,1,1, 20.160, 10567.523, 517.406, 52865.605 25/07/13,05:33:31,00,09,1, 11.9,1,1, 20.161, 10567.523, 517.406, 52865.605 25/07/13,05:33:31,01,09,1, 11.9,1,1, 20.161, 10567.527, 517.445, 52865.522 25/07/13,05:33:31,02,09,1, 11.9,1,1, 20.161, 10567.533, 517.499, 52865.550 25/07/13,05:33:31,03,09,1, 11.9,1,1, 20.161, 10567.552, 517.517, 52865.648 25/07/13,05:33:31,04,09,1, 11.9,1,1, 20.161, 10567.564, 517.540, 52865.688 25/07/13,05:33:31,05,09,1, 11.9,1,1, 20.161, 10567.544, 517.583, 52865.683 25/07/13,05:33:31,06,09,1, 11.9,1,1, 20.161, 10567.558, 517.590, 52865.625 25/07/13,05:33:31,07,09,1, 11.9,1,1, 20.161, 10567.586, 517.618, 52865.614 25/07/13,05:33:31,08,09,1, 11.9,1,1, 20.161, 10567.580, 517.665, 52865.612 25/07/13,05:33:31,09,09,1, 11.9,1,1, 20.161, 10567.589, 517.690, 52865.606 25/07/13,05:33:31,10,09,1, 11.9,1,1, 20.161, 10567.580, 517.704, 52865.728 25/07/13,05:33:31,11,09,1, 11.9,1,1, 20.161, 10567.615, 517.748, 52865.712 25/07/13,05:33:31,12,09,1, 11.9,1,1, 20.161, 10567.607, 517.748, 52865.723 25/07/13,05:33:31,13,09,1, 11.9,1,1, 20.161, 10567.605, 517.774, 52865.679 25/07/13,05:33:31,14,09,1, 11.9,1,1, 20.161, 10567.632, 517.837, 52865.679 25/07/13,05:33:31,15,09,1, 11.9,1,1, 20.161, 10567.632, 517.847, 52865.701 25/07/13,05:33:31,16,09,1, 11.9,1,1, 20.161, 10567.636, 517.861, 52865.817 25/07/13,05:33:31,17,09,1, 11.9,1,1, 20.161, 10567.644, 517.838, 52865.780 25/07/13,05:33:31,18,09,1, 11.9,1,1, 20.161, 10567.668, 517.895, 52865.794 25/07/13,05:33:31,19,09,1, 11.9,1,1, 20.161, 10567.645, 517.919, 52865.827 25/07/13,05:33:32,00,09,1, 11.9,1,1, 20.164, 10567.640, 517.919, 52865.827 25/07/13,05:33:32,01,09,1, 11.9,1,1, 20.164, 10567.673, 518.023, 52865.837 25/07/13,05:33:32,02,09,1, 11.9,1,1, 20.164, 10567.680, 518.006, 52865.758 25/07/13,05:33:32,03,09,1, 11.9,1,1, 20.164, 10567.691, 517.991, 52865.841 25/07/13,05:33:32,04,09,1, 11.9,1,1, 20.164, 10567.708, 518.014, 52865.794 25/07/13,05:33:32,05,09,1, 11.9,1,1, 20.164, 10567.747, 518.050, 52865.788 25/07/13,05:33:32,06,09,1, 11.9,1,1, 20.164, 10567.695, 518.076, 52865.827 25/07/13,05:33:32,07,09,1, 11.9,1,1, 20.164, 10567.721, 518.133, 52865.866 25/07/13,05:33:32,08,09,1, 11.9,1,1, 20.164, 10567.726, 518.120, 52865.842 25/07/13,05:33:32,09,09,1, 11.9,1,1, 20.164, 10567.775, 518.121, 52865.859 25/07/13,05:33:32,10,09,1, 11.9,1,1, 20.164, 10567.786, 518.170, 52865.876 25/07/13,05:33:32,11,09,1, 11.9,1,1, 20.164, 10567.745, 518.175, 52865.802 25/07/13,05:33:32,12,09,1, 11.9,1,1, 20.164, 10567.766, 518.242, 52865.885 25/07/13,05:33:32,13,09,1, 11.9,1,1, 20.164, 10567.803, 518.258, 52865.952 25/07/13,05:33:32,14,09,1, 11.9,1,1, 20.164, 10567.810, 518.269, 52865.906 25/07/13,05:33:32,15,09,1, 11.9,1,1, 20.164, 10567.838, 518.253, 52866.084 25/07/13,05:33:32,16,09,1, 11.9,1,1, 20.164, 10567.843, 518.277, 52865.772 25/07/13,05:33:32,17,09,1, 11.9,1,1, 20.164, 10567.826, 518.345, 52865.858 25/07/13,05:33:32,18,09,1, 11.9,1,1, 20.164, 10567.839, 518.366, 52865.886 25/07/13,05:33:32,19,09,1, 11.9,1,1, 20.164, 10567.860, 518.363, 52865.914 25/07/13,05:33:33,00,09,1, 11.9,1,1, 20.165, 10567.857, 518.363, 52865.914 25/07/13,05:33:33,01,09,1, 11.9,1,1, 20.165, 10567.890, 518.387, 52865.979 25/07/13,05:33:33,02,09,1, 11.9,1,1, 20.165, 10567.905, 518.393, 52865.956 25/07/13,05:33:33,03,09,1, 11.9,1,1, 20.165, 10567.884, 518.458, 52865.959 25/07/13,05:33:33,04,09,1, 11.9,1,1, 20.165, 10567.923, 518.508, 52866.035 25/07/13,05:33:33,05,09,1, 11.9,1,1, 20.165, 10567.955, 518.500, 52865.988 25/07/13,05:33:33,06,09,1, 11.9,1,1, 20.165, 10567.949, 518.508, 52866.045 25/07/13,05:33:33,07,09,1, 11.9,1,1, 20.165, 10567.953, 518.516, 52865.978 25/07/13,05:33:33,08,09,1, 11.9,1,1, 20.165, 10567.983, 518.538, 52865.978 25/07/13,05:33:33,09,09,1, 11.9,1,1, 20.165, 10567.969, 518.584, 52866.005 25/07/13,05:33:33,10,09,1, 11.9,1,1, 20.165, 10567.996, 518.606, 52866.000 25/07/13,05:33:33,11,09,1, 11.9,1,1, 20.165, 10568.002, 518.624, 52866.018 25/07/13,05:33:33,12,09,1, 11.9,1,1, 20.165, 10568.025, 518.637, 52866.073 25/07/13,05:33:33,13,09,1, 11.9,1,1, 20.165, 10568.018, 518.650, 52866.062 25/07/13,05:33:33,14,09,1, 11.9,1,1, 20.165, 10568.043, 518.680, 52866.000 25/07/13,05:33:33,15,09,1, 11.9,1,1, 20.165, 10568.061, 518.723, 52866.068 25/07/13,05:33:33,16,09,1, 11.9,1,1, 20.165, 10568.078, 518.753, 52866.004 25/07/13,05:33:33,17,09,1, 11.9,1,1, 20.165, 10568.094, 518.738, 52866.032 25/07/13,05:33:33,18,09,1, 11.9,1,1, 20.165, 10568.113, 518.776, 52866.042 25/07/13,05:33:33,19,09,1, 11.9,1,1, 20.165, 10568.124, 518.798, 52866.044 25/07/13,05:33:34,00,09,1, 11.9,1,1, 20.161, 10568.116, 518.798, 52866.044 25/07/13,05:33:34,01,09,1, 11.9,1,1, 20.161, 10568.160, 518.892, 52866.088 25/07/13,05:33:34,02,09,1, 11.9,1,1, 20.161, 10568.169, 518.896, 52866.152 25/07/13,05:33:34,03,09,1, 11.9,1,1, 20.161, 10568.192, 518.910, 52866.101 25/07/13,05:33:34,04,09,1, 11.9,1,1, 20.161, 10568.205, 518.949, 52866.070 25/07/13,05:33:34,05,09,1, 11.9,1,1, 20.161, 10568.212, 518.968, 52866.098 25/07/13,05:33:34,06,09,1, 11.9,1,1, 20.161, 10568.235, 519.040, 52866.159 25/07/13,05:33:34,07,09,1, 11.9,1,1, 20.161, 10568.262, 519.041, 52866.201 25/07/13,05:33:34,08,09,1, 11.9,1,1, 20.161, 10568.257, 519.071, 52866.192 25/07/13,05:33:34,09,09,1, 11.9,1,1, 20.161, 10568.271, 519.058, 52866.137 25/07/13,05:33:34,10,09,1, 11.9,1,1, 20.161, 10568.303, 519.102, 52866.195 25/07/13,05:33:34,11,09,1, 11.9,1,1, 20.161, 10568.311, 519.156, 52866.231 25/07/13,05:33:34,12,09,1, 11.9,1,1, 20.161, 10568.355, 519.186, 52866.152 25/07/13,05:33:34,13,09,1, 11.9,1,1, 20.161, 10568.366, 519.215, 52866.232 25/07/13,05:33:34,14,09,1, 11.9,1,1, 20.161, 10568.379, 519.209, 52866.174 25/07/13,05:33:34,15,09,1, 11.9,1,1, 20.161, 10568.392, 519.207, 52866.234 25/07/13,05:33:34,16,09,1, 11.9,1,1, 20.161, 10568.419, 519.259, 52866.198 25/07/13,05:33:34,17,09,1, 11.9,1,1, 20.161, 10568.429, 519.303, 52866.177 25/07/13,05:33:34,18,09,1, 11.9,1,1, 20.161, 10568.450, 519.347, 52866.192 25/07/13,05:33:34,19,09,1, 11.9,1,1, 20.161, 10568.479, 519.364, 52866.231 25/07/13,05:33:35,00,09,1, 12.0,1,1, 20.159, 10568.475, 519.364, 52866.231 25/07/13,05:33:35,01,09,1, 12.0,1,1, 20.159, 10568.489, 519.391, 52866.293 25/07/13,05:33:35,02,09,1, 12.0,1,1, 20.159, 10568.506, 519.415, 52866.266 25/07/13,05:33:35,03,09,1, 12.0,1,1, 20.159, 10568.550, 519.458, 52866.201 25/07/13,05:33:35,04,09,1, 12.0,1,1, 20.159, 10568.568, 519.510, 52866.316 25/07/13,05:33:35,05,09,1, 12.0,1,1, 20.159, 10568.580, 519.521, 52866.310 25/07/13,05:33:35,06,09,1, 12.0,1,1, 20.159, 10568.577, 519.514, 52866.338 25/07/13,05:33:35,07,09,1, 12.0,1,1, 20.159, 10568.603, 519.556, 52866.280 25/07/13,05:33:35,08,09,1, 12.0,1,1, 20.159, 10568.610, 519.612, 52866.307 25/07/13,05:33:35,09,09,1, 12.0,1,1, 20.159, 10568.643, 519.613, 52866.356 25/07/13,05:33:35,10,09,1, 12.0,1,1, 20.159, 10568.671, 519.661, 52866.306 25/07/13,05:33:35,11,09,1, 12.0,1,1, 20.159, 10568.688, 519.663, 52866.337 25/07/13,05:33:35,12,09,1, 12.0,1,1, 20.159, 10568.721, 519.691, 52866.285 25/07/13,05:33:35,13,09,1, 12.0,1,1, 20.159, 10568.745, 519.731, 52866.345 25/07/13,05:33:35,14,09,1, 12.0,1,1, 20.159, 10568.753, 519.740, 52866.288 25/07/13,05:33:35,15,09,1, 12.0,1,1, 20.159, 10568.744, 519.789, 52866.357 25/07/13,05:33:35,16,09,1, 12.0,1,1, 20.159, 10568.783, 519.823, 52866.372 25/07/13,05:33:35,17,09,1, 12.0,1,1, 20.159, 10568.801, 519.849, 52866.386 25/07/13,05:33:35,18,09,1, 12.0,1,1, 20.159, 10568.833, 519.833, 52866.330 25/07/13,05:33:35,19,09,1, 12.0,1,1, 20.159, 10568.828, 519.856, 52866.331 25/07/13,05:33:36,00,09,1, 12.0,1,1, 20.165, 10568.825, 519.856, 52866.331 25/07/13,05:33:36,01,09,1, 12.0,1,1, 20.165, 10568.862, 519.954, 52866.358 25/07/13,05:33:36,02,09,1, 12.0,1,1, 20.165, 10568.912, 520.001, 52866.328 25/07/13,05:33:36,03,09,1, 12.0,1,1, 20.165, 10568.933, 519.966, 52866.296 25/07/13,05:33:36,04,09,1, 12.0,1,1, 20.165, 10568.956, 520.032, 52866.356 25/07/13,05:33:36,05,09,1, 12.0,1,1, 20.165, 10568.984, 520.065, 52866.312 25/07/13,05:33:36,06,09,1, 12.0,1,1, 20.165, 10568.994, 520.101, 52866.353 25/07/13,05:33:36,07,09,1, 12.0,1,1, 20.165, 10568.970, 520.135, 52866.411 25/07/13,05:33:36,08,09,1, 12.0,1,1, 20.165, 10569.012, 520.134, 52866.375 25/07/13,05:33:36,09,09,1, 12.0,1,1, 20.165, 10569.043, 520.141, 52866.379 25/07/13,05:33:36,10,09,1, 12.0,1,1, 20.165, 10569.045, 520.151, 52866.378 25/07/13,05:33:36,11,09,1, 12.0,1,1, 20.165, 10569.073, 520.223, 52866.363 25/07/13,05:33:36,12,09,1, 12.0,1,1, 20.165, 10569.116, 520.243, 52866.419 25/07/13,05:33:36,13,09,1, 12.0,1,1, 20.165, 10569.140, 520.261, 52866.425 25/07/13,05:33:36,14,09,1, 12.0,1,1, 20.165, 10569.154, 520.304, 52866.424 25/07/13,05:33:36,15,09,1, 12.0,1,1, 20.165, 10569.177, 520.318, 52866.428 25/07/13,05:33:36,16,09,1, 12.0,1,1, 20.165, 10569.184, 520.330, 52866.429 25/07/13,05:33:36,17,09,1, 12.0,1,1, 20.165, 10569.215, 520.350, 52866.395 25/07/13,05:33:36,18,09,1, 12.0,1,1, 20.165, 10569.217, 520.439, 52866.480 25/07/13,05:33:36,19,09,1, 12.0,1,1, 20.165, 10569.264, 520.399, 52866.405 25/07/13,05:33:37,00,08,1, 12.0,1,1, 20.159, 10569.259, 520.399, 52866.405 25/07/13,05:33:37,01,08,1, 12.0,1,1, 20.159, 10569.277, 520.439, 52866.457 25/07/13,05:33:37,02,08,1, 12.0,1,1, 20.159, 10569.311, 520.483, 52866.404 25/07/13,05:33:37,03,08,1, 12.0,1,1, 20.159, 10569.315, 520.498, 52866.387 25/07/13,05:33:37,04,08,1, 12.0,1,1, 20.159, 10569.348, 520.533, 52866.439 25/07/13,05:33:37,05,08,1, 12.0,1,1, 20.159, 10569.391, 520.542, 52866.527 25/07/13,05:33:37,06,08,1, 12.0,1,1, 20.159, 10569.429, 520.542, 52866.478 25/07/13,05:33:37,07,08,1, 12.0,1,1, 20.159, 10569.416, 520.571, 52866.461 25/07/13,05:33:37,08,08,1, 12.0,1,1, 20.159, 10569.452, 520.611, 52866.471 25/07/13,05:33:37,09,08,1, 12.0,1,1, 20.159, 10569.486, 520.648, 52866.505 25/07/13,05:33:37,10,08,1, 12.0,1,1, 20.159, 10569.490, 520.685, 52866.476 25/07/13,05:33:37,11,08,1, 12.0,1,1, 20.159, 10569.535, 520.698, 52866.473 25/07/13,05:33:37,12,08,1, 12.0,1,1, 20.159, 10569.535, 520.689, 52866.457 25/07/13,05:33:37,13,08,1, 12.0,1,1, 20.159, 10569.556, 520.728, 52866.451 25/07/13,05:33:37,14,08,1, 12.0,1,1, 20.159, 10569.571, 520.775, 52866.472 25/07/13,05:33:37,15,08,1, 12.0,1,1, 20.159, 10569.628, 520.824, 52866.484 25/07/13,05:33:37,16,08,1, 12.0,1,1, 20.159, 10569.662, 520.841, 52866.496 25/07/13,05:33:37,17,08,1, 12.0,1,1, 20.159, 10569.661, 520.825, 52866.537 25/07/13,05:33:37,18,08,1, 12.0,1,1, 20.159, 10569.679, 520.839, 52866.425 25/07/13,05:33:37,19,08,1, 12.0,1,1, 20.159, 10569.693, 520.912, 52866.476 25/07/13,05:33:38,00,09,1, 11.9,1,1, 20.159, 10569.693, 520.912, 52866.476 25/07/13,05:33:38,01,09,1, 11.9,1,1, 20.159, 10569.723, 520.971, 52866.511 25/07/13,05:33:38,02,09,1, 11.9,1,1, 20.159, 10569.783, 520.983, 52866.534 25/07/13,05:33:38,03,09,1, 11.9,1,1, 20.159, 10569.784, 520.987, 52866.479 25/07/13,05:33:38,04,09,1, 11.9,1,1, 20.159, 10569.819, 521.026, 52866.513 25/07/13,05:33:38,05,09,1, 11.9,1,1, 20.159, 10569.827, 521.051, 52866.526 25/07/13,05:33:38,06,09,1, 11.9,1,1, 20.159, 10569.855, 521.093, 52866.465 25/07/13,05:33:38,07,09,1, 11.9,1,1, 20.159, 10569.901, 521.106, 52866.569 25/07/13,05:33:38,08,09,1, 11.9,1,1, 20.159, 10569.906, 521.124, 52866.548 25/07/13,05:33:38,09,09,1, 11.9,1,1, 20.159, 10569.936, 521.134, 52866.503 25/07/13,05:33:38,10,09,1, 11.9,1,1, 20.159, 10569.910, 521.175, 52866.549 25/07/13,05:33:38,11,09,1, 11.9,1,1, 20.159, 10569.967, 521.241, 52866.539 25/07/13,05:33:38,12,09,1, 11.9,1,1, 20.159, 10570.000, 521.239, 52866.550 25/07/13,05:33:38,13,09,1, 11.9,1,1, 20.159, 10570.006, 521.239, 52866.546 25/07/13,05:33:38,14,09,1, 11.9,1,1, 20.159, 10570.041, 521.259, 52866.557 25/07/13,05:33:38,15,09,1, 11.9,1,1, 20.159, 10570.067, 521.279, 52866.487 25/07/13,05:33:38,16,09,1, 11.9,1,1, 20.159, 10570.046, 521.324, 52866.518 25/07/13,05:33:38,17,09,1, 11.9,1,1, 20.159, 10570.090, 521.357, 52866.486 25/07/13,05:33:38,18,09,1, 11.9,1,1, 20.159, 10570.113, 521.396, 52866.579 25/07/13,05:33:38,19,09,1, 11.9,1,1, 20.159, 10570.137, 521.361, 52866.535 25/07/13,05:33:39,00,09,1, 11.9,1,1, 20.162, 10570.135, 521.361, 52866.535 25/07/13,05:33:39,01,09,1, 11.9,1,1, 20.162, 10570.182, 521.441, 52866.559 25/07/13,05:33:39,02,09,1, 11.9,1,1, 20.162, 10570.188, 521.459, 52866.540 25/07/13,05:33:39,03,09,1, 11.9,1,1, 20.162, 10570.224, 521.499, 52866.557 25/07/13,05:33:39,04,09,1, 11.9,1,1, 20.162, 10570.254, 521.529, 52866.621 25/07/13,05:33:39,05,09,1, 11.9,1,1, 20.162, 10570.264, 521.509, 52866.595 25/07/13,05:33:39,06,09,1, 11.9,1,1, 20.162, 10570.267, 521.557, 52866.508 25/07/13,05:33:39,07,09,1, 11.9,1,1, 20.162, 10570.263, 521.588, 52866.527 25/07/13,05:33:39,08,09,1, 11.9,1,1, 20.162, 10570.331, 521.632, 52866.607 25/07/13,05:33:39,09,09,1, 11.9,1,1, 20.162, 10570.349, 521.645, 52866.518 25/07/13,05:33:39,10,09,1, 11.9,1,1, 20.162, 10570.369, 521.664, 52866.585 25/07/13,05:33:39,11,09,1, 11.9,1,1, 20.162, 10570.379, 521.664, 52866.581 25/07/13,05:33:39,12,09,1, 11.9,1,1, 20.162, 10570.396, 521.709, 52866.555 25/07/13,05:33:39,13,09,1, 11.9,1,1, 20.162, 10570.403, 521.780, 52866.577 25/07/13,05:33:39,14,09,1, 11.9,1,1, 20.162, 10570.427, 521.772, 52866.625 25/07/13,05:33:39,15,09,1, 11.9,1,1, 20.162, 10570.455, 521.791, 52866.592 25/07/13,05:33:39,16,09,1, 11.9,1,1, 20.162, 10570.466, 521.779, 52866.608 25/07/13,05:33:39,17,09,1, 11.9,1,1, 20.162, 10570.490, 521.842, 52866.572 25/07/13,05:33:39,18,09,1, 11.9,1,1, 20.162, 10570.507, 521.898, 52866.566 25/07/13,05:33:39,19,09,1, 11.9,1,1, 20.162, 10570.533, 521.896, 52866.614 25/07/13,05:33:40,00,09,1, 11.9,1,1, 20.163, 10570.527, 521.896, 52866.614 25/07/13,05:33:40,01,09,1, 11.9,1,1, 20.163, 10570.590, 521.928, 52866.586 25/07/13,05:33:40,02,09,1, 11.9,1,1, 20.163, 10570.596, 522.003, 52866.569 25/07/13,05:33:40,03,09,1, 11.9,1,1, 20.163, 10570.611, 522.050, 52866.546 25/07/13,05:33:40,04,09,1, 11.9,1,1, 20.163, 10570.637, 522.067, 52866.546 25/07/13,05:33:40,05,09,1, 11.9,1,1, 20.163, 10570.646, 522.089, 52866.664 25/07/13,05:33:40,06,09,1, 11.9,1,1, 20.163, 10570.683, 522.070, 52866.622 25/07/13,05:33:40,07,09,1, 11.9,1,1, 20.163, 10570.694, 522.085, 52866.561 25/07/13,05:33:40,08,09,1, 11.9,1,1, 20.163, 10570.720, 522.145, 52866.562 25/07/13,05:33:40,09,09,1, 11.9,1,1, 20.163, 10570.720, 522.177, 52866.610 25/07/13,05:33:40,10,09,1, 11.9,1,1, 20.163, 10570.766, 522.210, 52866.642 25/07/13,05:33:40,11,09,1, 11.9,1,1, 20.163, 10570.775, 522.204, 52866.598 25/07/13,05:33:40,12,09,1, 11.9,1,1, 20.163, 10570.801, 522.240, 52866.615 25/07/13,05:33:40,13,09,1, 11.9,1,1, 20.163, 10570.805, 522.242, 52866.623 25/07/13,05:33:40,14,09,1, 11.9,1,1, 20.163, 10570.862, 522.304, 52866.597 25/07/13,05:33:40,15,09,1, 11.9,1,1, 20.163, 10570.850, 522.322, 52866.595 25/07/13,05:33:40,16,09,1, 11.9,1,1, 20.163, 10570.877, 522.349, 52866.586 25/07/13,05:33:40,17,09,1, 11.9,1,1, 20.163, 10570.903, 522.364, 52866.635 25/07/13,05:33:40,18,09,1, 11.9,1,1, 20.163, 10570.899, 522.390, 52866.549 25/07/13,05:33:40,19,09,1, 11.9,1,1, 20.163, 10570.913, 522.414, 52866.526 25/07/13,05:33:41,00,10,1, 11.9,1,1, 20.161, 10570.911, 522.414, 52866.526 25/07/13,05:33:41,01,10,1, 11.9,1,1, 20.161, 10570.986, 522.469, 52866.558 25/07/13,05:33:41,02,10,1, 11.9,1,1, 20.161, 10571.036, 522.469, 52866.542 25/07/13,05:33:41,03,10,1, 11.9,1,1, 20.161, 10571.026, 522.473, 52866.483 25/07/13,05:33:41,04,10,1, 11.9,1,1, 20.161, 10571.053, 522.572, 52866.554 25/07/13,05:33:41,05,10,1, 11.9,1,1, 20.161, 10571.061, 522.554, 52866.594 25/07/13,05:33:41,06,10,1, 11.9,1,1, 20.161, 10571.073, 522.609, 52866.670 25/07/13,05:33:41,07,10,1, 11.9,1,1, 20.161, 10571.135, 522.592, 52866.615 25/07/13,05:33:41,08,10,1, 11.9,1,1, 20.161, 10571.133, 522.621, 52866.519 25/07/13,05:33:41,09,10,1, 11.9,1,1, 20.161, 10571.155, 522.622, 52866.583 25/07/13,05:33:41,10,10,1, 11.9,1,1, 20.161, 10571.154, 522.693, 52866.637 25/07/13,05:33:41,11,10,1, 11.9,1,1, 20.161, 10571.150, 522.721, 52866.641 25/07/13,05:33:41,12,10,1, 11.9,1,1, 20.161, 10571.210, 522.729, 52866.658 25/07/13,05:33:41,13,10,1, 11.9,1,1, 20.161, 10571.235, 522.737, 52866.532 25/07/13,05:33:41,14,10,1, 11.9,1,1, 20.161, 10571.265, 522.792, 52866.614 25/07/13,05:33:41,15,10,1, 11.9,1,1, 20.161, 10571.266, 522.816, 52866.573 25/07/13,05:33:41,16,10,1, 11.9,1,1, 20.161, 10571.285, 522.850, 52866.600 25/07/13,05:33:41,17,10,1, 11.9,1,1, 20.161, 10571.332, 522.840, 52866.553 25/07/13,05:33:41,18,10,1, 11.9,1,1, 20.161, 10571.333, 522.864, 52866.647 25/07/13,05:33:41,19,10,1, 11.9,1,1, 20.161, 10571.375, 522.862, 52866.519 25/07/13,05:33:42,00,09,1, 11.9,1,1, 20.162, 10571.370, 522.862, 52866.519 25/07/13,05:33:42,01,09,1, 11.9,1,1, 20.162, 10571.410, 522.939, 52866.574 25/07/13,05:33:42,02,09,1, 11.9,1,1, 20.162, 10571.418, 522.975, 52866.588 25/07/13,05:33:42,03,09,1, 11.9,1,1, 20.162, 10571.452, 522.959, 52866.529 25/07/13,05:33:42,04,09,1, 11.9,1,1, 20.162, 10571.449, 522.967, 52866.519 25/07/13,05:33:42,05,09,1, 11.9,1,1, 20.162, 10571.465, 523.003, 52866.571 25/07/13,05:33:42,06,09,1, 11.9,1,1, 20.162, 10571.505, 523.026, 52866.557 25/07/13,05:33:42,07,09,1, 11.9,1,1, 20.162, 10571.536, 523.055, 52866.613 25/07/13,05:33:42,08,09,1, 11.9,1,1, 20.162, 10571.547, 523.074, 52866.562 25/07/13,05:33:42,09,09,1, 11.9,1,1, 20.162, 10571.595, 523.067, 52866.582 25/07/13,05:33:42,10,09,1, 11.9,1,1, 20.162, 10571.564, 523.087, 52866.485 25/07/13,05:33:42,11,09,1, 11.9,1,1, 20.162, 10571.614, 523.149, 52866.569 25/07/13,05:33:42,12,09,1, 11.9,1,1, 20.162, 10571.652, 523.154, 52866.518 25/07/13,05:33:42,13,09,1, 11.9,1,1, 20.162, 10571.666, 523.126, 52866.485 25/07/13,05:33:42,14,09,1, 11.9,1,1, 20.162, 10571.701, 523.158, 52866.555 25/07/13,05:33:42,15,09,1, 11.9,1,1, 20.162, 10571.704, 523.163, 52866.471 25/07/13,05:33:42,16,09,1, 11.9,1,1, 20.162, 10571.730, 523.195, 52866.456 25/07/13,05:33:42,17,09,1, 11.9,1,1, 20.162, 10571.740, 523.215, 52866.638 25/07/13,05:33:42,18,09,1, 11.9,1,1, 20.162, 10571.792, 523.237, 52866.433 25/07/13,05:33:42,19,09,1, 11.9,1,1, 20.162, 10571.801, 523.223, 52866.546 25/07/13,05:33:43,00,09,1, 11.9,1,1, 20.162, 10571.796, 523.223, 52866.546 25/07/13,05:33:43,01,09,1, 11.9,1,1, 20.162, 10571.844, 523.280, 52866.444 25/07/13,05:33:43,02,09,1, 11.9,1,1, 20.162, 10571.852, 523.304, 52866.490 25/07/13,05:33:43,03,09,1, 11.9,1,1, 20.162, 10571.867, 523.318, 52866.459 25/07/13,05:33:43,04,09,1, 11.9,1,1, 20.162, 10571.877, 523.317, 52866.462 25/07/13,05:33:43,05,09,1, 11.9,1,1, 20.162, 10571.901, 523.335, 52866.408 25/07/13,05:33:43,06,09,1, 11.9,1,1, 20.162, 10571.951, 523.378, 52866.417 25/07/13,05:33:43,07,09,1, 11.9,1,1, 20.162, 10571.971, 523.392, 52866.479 25/07/13,05:33:43,08,09,1, 11.9,1,1, 20.162, 10572.011, 523.419, 52866.448 25/07/13,05:33:43,09,09,1, 11.9,1,1, 20.162, 10572.027, 523.371, 52866.343 25/07/13,05:33:43,10,09,1, 11.9,1,1, 20.162, 10572.012, 523.376, 52866.356 25/07/13,05:33:43,11,09,1, 11.9,1,1, 20.162, 10572.069, 523.434, 52866.437 25/07/13,05:33:43,12,09,1, 11.9,1,1, 20.162, 10572.062, 523.450, 52866.448 25/07/13,05:33:43,13,09,1, 11.9,1,1, 20.162, 10572.066, 523.484, 52866.386 25/07/13,05:33:43,14,09,1, 11.9,1,1, 20.162, 10572.115, 523.470, 52866.351 25/07/13,05:33:43,15,09,1, 11.9,1,1, 20.162, 10572.114, 523.496, 52866.386 25/07/13,05:33:43,16,09,1, 11.9,1,1, 20.162, 10572.131, 523.480, 52866.342 25/07/13,05:33:43,17,09,1, 11.9,1,1, 20.162, 10572.138, 523.516, 52866.405 25/07/13,05:33:43,18,09,1, 11.9,1,1, 20.162, 10572.194, 523.544, 52866.359 25/07/13,05:33:43,19,09,1, 11.9,1,1, 20.162, 10572.218, 523.555, 52866.391 25/07/13,05:33:44,00,09,1, 11.9,1,1, 20.163, 10572.213, 523.555, 52866.391 25/07/13,05:33:44,01,09,1, 11.9,1,1, 20.163, 10572.242, 523.573, 52866.316 25/07/13,05:33:44,02,09,1, 11.9,1,1, 20.163, 10572.251, 523.580, 52866.269 25/07/13,05:33:44,03,09,1, 11.9,1,1, 20.163, 10572.263, 523.588, 52866.305 25/07/13,05:33:44,04,09,1, 11.9,1,1, 20.163, 10572.338, 523.622, 52866.296 25/07/13,05:33:44,05,09,1, 11.9,1,1, 20.163, 10572.352, 523.607, 52866.259 25/07/13,05:33:44,06,09,1, 11.9,1,1, 20.163, 10572.346, 523.603, 52866.291 25/07/13,05:33:44,07,09,1, 11.9,1,1, 20.163, 10572.367, 523.618, 52866.200 25/07/13,05:33:44,08,09,1, 11.9,1,1, 20.163, 10572.394, 523.657, 52866.267 25/07/13,05:33:44,09,09,1, 11.9,1,1, 20.163, 10572.423, 523.661, 52866.309 25/07/13,05:33:44,10,09,1, 11.9,1,1, 20.163, 10572.459, 523.654, 52866.243 25/07/13,05:33:44,11,09,1, 11.9,1,1, 20.163, 10572.467, 523.662, 52866.250 25/07/13,05:33:44,12,09,1, 11.9,1,1, 20.163, 10572.467, 523.682, 52866.200 25/07/13,05:33:44,13,09,1, 11.9,1,1, 20.163, 10572.481, 523.723, 52866.260 25/07/13,05:33:44,14,09,1, 11.9,1,1, 20.163, 10572.520, 523.759, 52866.227 25/07/13,05:33:44,15,09,1, 11.9,1,1, 20.163, 10572.564, 523.751, 52866.187 25/07/13,05:33:44,16,09,1, 11.9,1,1, 20.163, 10572.566, 523.736, 52866.056 25/07/13,05:33:44,17,09,1, 11.9,1,1, 20.163, 10572.604, 523.737, 52866.143 25/07/13,05:33:44,18,09,1, 11.9,1,1, 20.163, 10572.600, 523.755, 52866.167 25/07/13,05:33:44,19,09,1, 11.9,1,1, 20.163, 10572.625, 523.791, 52866.227 25/07/13,05:33:45,00,09,1, 11.9,1,1, 20.162, 10572.622, 523.791, 52866.227 25/07/13,05:33:45,01,09,1, 11.9,1,1, 20.162, 10572.683, 523.784, 52866.132 25/07/13,05:33:45,02,09,1, 11.9,1,1, 20.162, 10572.673, 523.823, 52866.174 25/07/13,05:33:45,03,09,1, 11.9,1,1, 20.162, 10572.708, 523.835, 52866.131 25/07/13,05:33:45,04,09,1, 11.9,1,1, 20.162, 10572.726, 523.858, 52866.231 25/07/13,05:33:45,05,09,1, 11.9,1,1, 20.162, 10572.763, 523.855, 52866.126 25/07/13,05:33:45,06,09,1, 11.9,1,1, 20.162, 10572.761, 523.845, 52866.168 25/07/13,05:33:45,07,09,1, 11.9,1,1, 20.162, 10572.780, 523.882, 52866.207 25/07/13,05:33:45,08,09,1, 11.9,1,1, 20.162, 10572.796, 523.906, 52866.172 25/07/13,05:33:45,09,09,1, 11.9,1,1, 20.162, 10572.842, 523.914, 52866.130 25/07/13,05:33:45,10,09,1, 11.9,1,1, 20.162, 10572.849, 523.935, 52866.157 25/07/13,05:33:45,11,09,1, 11.9,1,1, 20.162, 10572.885, 523.894, 52866.076 25/07/13,05:33:45,12,09,1, 11.9,1,1, 20.162, 10572.898, 523.936, 52866.114 25/07/13,05:33:45,13,09,1, 11.9,1,1, 20.162, 10572.897, 523.959, 52866.070 25/07/13,05:33:45,14,09,1, 11.9,1,1, 20.162, 10572.938, 523.974, 52866.087 25/07/13,05:33:45,15,09,1, 11.9,1,1, 20.162, 10572.987, 523.984, 52866.035 25/07/13,05:33:45,16,09,1, 11.9,1,1, 20.162, 10572.977, 523.962, 52866.008 25/07/13,05:33:45,17,09,1, 11.9,1,1, 20.162, 10573.001, 523.985, 52866.007 25/07/13,05:33:45,18,09,1, 11.9,1,1, 20.162, 10573.003, 524.011, 52865.996 25/07/13,05:33:45,19,09,1, 11.9,1,1, 20.162, 10573.043, 524.023, 52866.020 25/07/13,05:33:46,00,09,1, 11.8,1,1, 20.165, 10573.039, 524.023, 52866.020 25/07/13,05:33:46,01,09,1, 11.8,1,1, 20.165, 10573.080, 524.046, 52865.967 25/07/13,05:33:46,02,09,1, 11.8,1,1, 20.165, 10573.092, 524.053, 52865.988 25/07/13,05:33:46,03,09,1, 11.8,1,1, 20.165, 10573.108, 524.091, 52865.995 25/07/13,05:33:46,04,09,1, 11.8,1,1, 20.165, 10573.137, 524.111, 52865.977 25/07/13,05:33:46,05,09,1, 11.8,1,1, 20.165, 10573.155, 524.129, 52865.949 25/07/13,05:33:46,06,09,1, 11.8,1,1, 20.165, 10573.163, 524.137, 52865.901 25/07/13,05:33:46,07,09,1, 11.8,1,1, 20.165, 10573.211, 524.157, 52865.976 25/07/13,05:33:46,08,09,1, 11.8,1,1, 20.165, 10573.207, 524.144, 52865.892 25/07/13,05:33:46,09,09,1, 11.8,1,1, 20.165, 10573.239, 524.179, 52865.877 25/07/13,05:33:46,10,09,1, 11.8,1,1, 20.165, 10573.245, 524.209, 52865.926 25/07/13,05:33:46,11,09,1, 11.8,1,1, 20.165, 10573.266, 524.230, 52865.894 25/07/13,05:33:46,12,09,1, 11.8,1,1, 20.165, 10573.278, 524.226, 52865.924 25/07/13,05:33:46,13,09,1, 11.8,1,1, 20.165, 10573.281, 524.216, 52865.881 25/07/13,05:33:46,14,09,1, 11.8,1,1, 20.165, 10573.317, 524.269, 52865.862 25/07/13,05:33:46,15,09,1, 11.8,1,1, 20.165, 10573.336, 524.294, 52865.894 25/07/13,05:33:46,16,09,1, 11.8,1,1, 20.165, 10573.374, 524.282, 52865.920 25/07/13,05:33:46,17,09,1, 11.8,1,1, 20.165, 10573.375, 524.282, 52865.825 25/07/13,05:33:46,18,09,1, 11.8,1,1, 20.165, 10573.389, 524.296, 52865.853 25/07/13,05:33:46,19,09,1, 11.8,1,1, 20.165, 10573.402, 524.356, 52865.867 25/07/13,05:33:47,00,09,1, 11.9,1,1, 20.162, 10573.398, 524.356, 52865.867 25/07/13,05:33:47,01,09,1, 11.9,1,1, 20.162, 10573.430, 524.372, 52865.864 25/07/13,05:33:47,02,09,1, 11.9,1,1, 20.162, 10573.462, 524.360, 52865.848 25/07/13,05:33:47,03,09,1, 11.9,1,1, 20.162, 10573.463, 524.373, 52865.770 25/07/13,05:33:47,04,09,1, 11.9,1,1, 20.162, 10573.489, 524.401, 52865.758 25/07/13,05:33:47,05,09,1, 11.9,1,1, 20.162, 10573.504, 524.441, 52865.888 25/07/13,05:33:47,06,09,1, 11.9,1,1, 20.162, 10573.538, 524.456, 52865.783 25/07/13,05:33:47,07,09,1, 11.9,1,1, 20.162, 10573.541, 524.461, 52865.721 25/07/13,05:33:47,08,09,1, 11.9,1,1, 20.162, 10573.568, 524.462, 52865.724 25/07/13,05:33:47,09,09,1, 11.9,1,1, 20.162, 10573.532, 524.495, 52865.749 25/07/13,05:33:47,10,09,1, 11.9,1,1, 20.162, 10573.559, 524.513, 52865.833 25/07/13,05:33:47,11,09,1, 11.9,1,1, 20.162, 10573.597, 524.531, 52865.782 25/07/13,05:33:47,12,09,1, 11.9,1,1, 20.162, 10573.591, 524.506, 52865.805 25/07/13,05:33:47,13,09,1, 11.9,1,1, 20.162, 10573.608, 524.524, 52865.744 25/07/13,05:33:47,14,09,1, 11.9,1,1, 20.162, 10573.607, 524.573, 52865.657 25/07/13,05:33:47,15,09,1, 11.9,1,1, 20.162, 10573.632, 524.597, 52865.715 25/07/13,05:33:47,16,09,1, 11.9,1,1, 20.162, 10573.661, 524.610, 52865.775 25/07/13,05:33:47,17,09,1, 11.9,1,1, 20.162, 10573.673, 524.597, 52865.678 25/07/13,05:33:47,18,09,1, 11.9,1,1, 20.162, 10573.684, 524.624, 52865.665 25/07/13,05:33:47,19,09,1, 11.9,1,1, 20.162, 10573.703, 524.671, 52865.743 25/07/13,05:33:48,00,09,1, 12.0,1,1, 20.162, 10573.698, 524.671, 52865.743 25/07/13,05:33:48,01,09,1, 12.0,1,1, 20.162, 10573.742, 524.680, 52865.733 25/07/13,05:33:48,02,09,1, 12.0,1,1, 20.162, 10573.738, 524.635, 52865.593 25/07/13,05:33:48,03,09,1, 12.0,1,1, 20.162, 10573.744, 524.683, 52865.606 25/07/13,05:33:48,04,09,1, 12.0,1,1, 20.162, 10573.743, 524.726, 52865.723 25/07/13,05:33:48,05,09,1, 12.0,1,1, 20.162, 10573.766, 524.728, 52865.704 25/07/13,05:33:48,06,09,1, 12.0,1,1, 20.162, 10573.814, 524.715, 52865.708 25/07/13,05:33:48,07,09,1, 12.0,1,1, 20.162, 10573.784, 524.722, 52865.634 25/07/13,05:33:48,08,09,1, 12.0,1,1, 20.162, 10573.812, 524.738, 52865.615 25/07/13,05:33:48,09,09,1, 12.0,1,1, 20.162, 10573.813, 524.755, 52865.621 25/07/13,05:33:48,10,09,1, 12.0,1,1, 20.162, 10573.846, 524.788, 52865.629 25/07/13,05:33:48,11,09,1, 12.0,1,1, 20.162, 10573.858, 524.793, 52865.601 25/07/13,05:33:48,12,09,1, 12.0,1,1, 20.162, 10573.836, 524.788, 52865.614 25/07/13,05:33:48,13,09,1, 12.0,1,1, 20.162, 10573.865, 524.791, 52865.583 25/07/13,05:33:48,14,09,1, 12.0,1,1, 20.162, 10573.859, 524.811, 52865.514 25/07/13,05:33:48,15,09,1, 12.0,1,1, 20.162, 10573.868, 524.868, 52865.564 25/07/13,05:33:48,16,09,1, 12.0,1,1, 20.162, 10573.908, 524.871, 52865.512 25/07/13,05:33:48,17,09,1, 12.0,1,1, 20.162, 10573.919, 524.858, 52865.531 25/07/13,05:33:48,18,09,1, 12.0,1,1, 20.162, 10573.940, 524.883, 52865.564 25/07/13,05:33:48,19,09,1, 12.0,1,1, 20.162, 10573.930, 524.917, 52865.506 25/07/13,05:33:49,00,09,1, 11.9,1,1, 20.159, 10573.924, 524.917, 52865.506 25/07/13,05:33:49,01,09,1, 11.9,1,1, 20.159, 10573.940, 524.958, 52865.581 25/07/13,05:33:49,02,09,1, 11.9,1,1, 20.159, 10573.952, 524.961, 52865.521 25/07/13,05:33:49,03,09,1, 11.9,1,1, 20.159, 10573.978, 524.959, 52865.487 25/07/13,05:33:49,04,09,1, 11.9,1,1, 20.159, 10573.964, 525.009, 52865.466 25/07/13,05:33:49,05,09,1, 11.9,1,1, 20.159, 10573.988, 525.024, 52865.494 25/07/13,05:33:49,06,09,1, 11.9,1,1, 20.159, 10574.000, 525.011, 52865.508 25/07/13,05:33:49,07,09,1, 11.9,1,1, 20.159, 10574.016, 525.016, 52865.470 25/07/13,05:33:49,08,09,1, 11.9,1,1, 20.159, 10574.002, 525.031, 52865.470 25/07/13,05:33:49,09,09,1, 11.9,1,1, 20.159, 10574.036, 525.085, 52865.497 25/07/13,05:33:49,10,09,1, 11.9,1,1, 20.159, 10574.063, 525.088, 52865.554 25/07/13,05:33:49,11,09,1, 11.9,1,1, 20.159, 10574.049, 525.095, 52865.502 25/07/13,05:33:49,12,09,1, 11.9,1,1, 20.159, 10574.041, 525.089, 52865.410 25/07/13,05:33:49,13,09,1, 11.9,1,1, 20.159, 10574.053, 525.113, 52865.472 25/07/13,05:33:49,14,09,1, 11.9,1,1, 20.159, 10574.075, 525.116, 52865.451 25/07/13,05:33:49,15,09,1, 11.9,1,1, 20.159, 10574.077, 525.161, 52865.437 25/07/13,05:33:49,16,09,1, 11.9,1,1, 20.159, 10574.111, 525.160, 52865.466 25/07/13,05:33:49,17,09,1, 11.9,1,1, 20.159, 10574.105, 525.197, 52865.419 25/07/13,05:33:49,18,09,1, 11.9,1,1, 20.159, 10574.113, 525.206, 52865.428 25/07/13,05:33:49,19,09,1, 11.9,1,1, 20.159, 10574.113, 525.217, 52865.442 25/07/13,05:33:50,00,09,1, 12.0,1,1, 20.162, 10574.107, 525.217, 52865.442 25/07/13,05:33:50,01,09,1, 12.0,1,1, 20.162, 10574.152, 525.226, 52865.438 25/07/13,05:33:50,02,09,1, 12.0,1,1, 20.162, 10574.144, 525.242, 52865.468 25/07/13,05:33:50,03,09,1, 12.0,1,1, 20.162, 10574.163, 525.268, 52865.403 25/07/13,05:33:50,04,09,1, 12.0,1,1, 20.162, 10574.184, 525.289, 52865.502 25/07/13,05:33:50,05,09,1, 12.0,1,1, 20.162, 10574.192, 525.313, 52865.429 25/07/13,05:33:50,06,09,1, 12.0,1,1, 20.162, 10574.188, 525.281, 52865.427 25/07/13,05:33:50,07,09,1, 12.0,1,1, 20.162, 10574.206, 525.291, 52865.395 25/07/13,05:33:50,08,09,1, 12.0,1,1, 20.162, 10574.180, 525.327, 52865.381 25/07/13,05:33:50,09,09,1, 12.0,1,1, 20.162, 10574.215, 525.366, 52865.366 25/07/13,05:33:50,10,09,1, 12.0,1,1, 20.162, 10574.239, 525.371, 52865.406 25/07/13,05:33:50,11,09,1, 12.0,1,1, 20.162, 10574.237, 525.372, 52865.503 25/07/13,05:33:50,12,09,1, 12.0,1,1, 20.162, 10574.254, 525.374, 52865.337 25/07/13,05:33:50,13,09,1, 12.0,1,1, 20.162, 10574.246, 525.421, 52865.419 25/07/13,05:33:50,14,09,1, 12.0,1,1, 20.162, 10574.281, 525.436, 52865.356 25/07/13,05:33:50,15,09,1, 12.0,1,1, 20.162, 10574.288, 525.465, 52865.400 25/07/13,05:33:50,16,09,1, 12.0,1,1, 20.162, 10574.315, 525.440, 52865.354 25/07/13,05:33:50,17,09,1, 12.0,1,1, 20.162, 10574.308, 525.471, 52865.379 25/07/13,05:33:50,18,09,1, 12.0,1,1, 20.162, 10574.317, 525.504, 52865.331 25/07/13,05:33:50,19,09,1, 12.0,1,1, 20.162, 10574.358, 525.513, 52865.393 25/07/13,05:33:51,00,09,1, 11.9,1,1, 20.164, 10574.358, 525.513, 52865.393 25/07/13,05:33:51,01,09,1, 11.9,1,1, 20.164, 10574.370, 525.512, 52865.343 25/07/13,05:33:51,02,09,1, 11.9,1,1, 20.164, 10574.390, 525.553, 52865.294 25/07/13,05:33:51,03,09,1, 11.9,1,1, 20.164, 10574.385, 525.564, 52865.346 25/07/13,05:33:51,04,09,1, 11.9,1,1, 20.164, 10574.399, 525.587, 52865.360 25/07/13,05:33:51,05,09,1, 11.9,1,1, 20.164, 10574.414, 525.579, 52865.373 25/07/13,05:33:51,06,09,1, 11.9,1,1, 20.164, 10574.440, 525.590, 52865.264 25/07/13,05:33:51,07,09,1, 11.9,1,1, 20.164, 10574.443, 525.613, 52865.332 25/07/13,05:33:51,08,09,1, 11.9,1,1, 20.164, 10574.437, 525.628, 52865.322 25/07/13,05:33:51,09,09,1, 11.9,1,1, 20.164, 10574.485, 525.643, 52865.389 25/07/13,05:33:51,10,09,1, 11.9,1,1, 20.164, 10574.492, 525.619, 52865.418 25/07/13,05:33:51,11,09,1, 11.9,1,1, 20.164, 10574.481, 525.657, 52865.280 25/07/13,05:33:51,12,09,1, 11.9,1,1, 20.164, 10574.507, 525.664, 52865.264 25/07/13,05:33:51,13,09,1, 11.9,1,1, 20.164, 10574.516, 525.706, 52865.333 25/07/13,05:33:51,14,09,1, 11.9,1,1, 20.164, 10574.527, 525.698, 52865.310 25/07/13,05:33:51,15,09,1, 11.9,1,1, 20.164, 10574.551, 525.697, 52865.290 25/07/13,05:33:51,16,09,1, 11.9,1,1, 20.164, 10574.567, 525.719, 52865.246 25/07/13,05:33:51,17,09,1, 11.9,1,1, 20.164, 10574.572, 525.764, 52865.242 25/07/13,05:33:51,18,09,1, 11.9,1,1, 20.164, 10574.608, 525.762, 52865.292 25/07/13,05:33:51,19,09,1, 11.9,1,1, 20.164, 10574.635, 525.772, 52865.212 25/07/13,05:33:52,00,08,1, 11.8,1,1, 20.165, 10574.633, 525.772, 52865.212 25/07/13,05:33:52,01,08,1, 11.8,1,1, 20.165, 10574.647, 525.816, 52865.332 25/07/13,05:33:52,02,08,1, 11.8,1,1, 20.165, 10574.659, 525.829, 52865.245 25/07/13,05:33:52,03,08,1, 11.8,1,1, 20.165, 10574.675, 525.864, 52865.328 25/07/13,05:33:52,04,08,1, 11.8,1,1, 20.165, 10574.738, 525.840, 52865.312 25/07/13,05:33:52,05,08,1, 11.8,1,1, 20.165, 10574.722, 525.829, 52865.188 25/07/13,05:33:52,06,08,1, 11.8,1,1, 20.165, 10574.741, 525.860, 52865.258 25/07/13,05:33:52,07,08,1, 11.8,1,1, 20.165, 10574.755, 525.874, 52865.225 25/07/13,05:33:52,08,08,1, 11.8,1,1, 20.165, 10574.780, 525.887, 52865.250 25/07/13,05:33:52,09,08,1, 11.8,1,1, 20.165, 10574.796, 525.893, 52865.278 25/07/13,05:33:52,10,08,1, 11.8,1,1, 20.165, 10574.807, 525.899, 52865.271 25/07/13,05:33:52,11,08,1, 11.8,1,1, 20.165, 10574.828, 525.924, 52865.319 25/07/13,05:33:52,12,08,1, 11.8,1,1, 20.165, 10574.822, 525.947, 52865.241 25/07/13,05:33:52,13,08,1, 11.8,1,1, 20.165, 10574.866, 525.949, 52865.204 25/07/13,05:33:52,14,08,1, 11.8,1,1, 20.165, 10574.920, 525.939, 52865.242 25/07/13,05:33:52,15,08,1, 11.8,1,1, 20.165, 10574.903, 525.925, 52865.204 25/07/13,05:33:52,16,08,1, 11.8,1,1, 20.165, 10574.920, 525.971, 52865.224 25/07/13,05:33:52,17,08,1, 11.8,1,1, 20.165, 10574.940, 526.004, 52865.217 25/07/13,05:33:52,18,08,1, 11.8,1,1, 20.165, 10574.965, 526.006, 52865.157 25/07/13,05:33:52,19,08,1, 11.8,1,1, 20.165, 10574.983, 525.972, 52865.171 25/07/13,05:33:53,00,08,1, 12.0,1,1, 20.161, 10574.983, 525.972, 52865.171 25/07/13,05:33:53,01,08,1, 12.0,1,1, 20.161, 10575.012, 526.025, 52865.172 25/07/13,05:33:53,02,08,1, 12.0,1,1, 20.161, 10575.010, 526.046, 52865.198 25/07/13,05:33:53,03,08,1, 12.0,1,1, 20.161, 10575.047, 526.020, 52865.164 25/07/13,05:33:53,04,08,1, 12.0,1,1, 20.161, 10575.062, 526.021, 52865.121 25/07/13,05:33:53,05,08,1, 12.0,1,1, 20.161, 10575.076, 526.055, 52865.172 25/07/13,05:33:53,06,08,1, 12.0,1,1, 20.161, 10575.118, 526.087, 52865.107 25/07/13,05:33:53,07,08,1, 12.0,1,1, 20.161, 10575.132, 526.065, 52865.165 25/07/13,05:33:53,08,08,1, 12.0,1,1, 20.161, 10575.170, 526.042, 52865.148 25/07/13,05:33:53,09,08,1, 12.0,1,1, 20.161, 10575.185, 526.038, 52865.150 25/07/13,05:33:53,10,08,1, 12.0,1,1, 20.161, 10575.185, 526.080, 52865.180 25/07/13,05:33:53,11,08,1, 12.0,1,1, 20.161, 10575.205, 526.113, 52865.190 25/07/13,05:33:53,12,08,1, 12.0,1,1, 20.161, 10575.254, 526.084, 52865.064 25/07/13,05:33:53,13,08,1, 12.0,1,1, 20.161, 10575.267, 526.082, 52865.167 25/07/13,05:33:53,14,08,1, 12.0,1,1, 20.161, 10575.279, 526.070, 52865.049 25/07/13,05:33:53,15,08,1, 12.0,1,1, 20.161, 10575.304, 526.097, 52865.104 25/07/13,05:33:53,16,08,1, 12.0,1,1, 20.161, 10575.319, 526.121, 52865.075 25/07/13,05:33:53,17,08,1, 12.0,1,1, 20.161, 10575.365, 526.117, 52865.088 25/07/13,05:33:53,18,08,1, 12.0,1,1, 20.161, 10575.362, 526.107, 52865.070 25/07/13,05:33:53,19,08,1, 12.0,1,1, 20.161, 10575.371, 526.087, 52865.079 25/07/13,05:33:54,00,08,1, 12.0,1,1, 20.165, 10575.367, 526.087, 52865.079 25/07/13,05:33:54,01,08,1, 12.0,1,1, 20.165, 10575.436, 526.137, 52865.132 25/07/13,05:33:54,02,08,1, 12.0,1,1, 20.165, 10575.462, 526.074, 52865.059 25/07/13,05:33:54,03,08,1, 12.0,1,1, 20.165, 10575.484, 526.111, 52864.982 25/07/13,05:33:54,04,08,1, 12.0,1,1, 20.165, 10575.486, 526.118, 52865.029 25/07/13,05:33:54,05,08,1, 12.0,1,1, 20.165, 10575.501, 526.141, 52865.062 25/07/13,05:33:54,06,08,1, 12.0,1,1, 20.165, 10575.539, 526.135, 52865.027 25/07/13,05:33:54,07,08,1, 12.0,1,1, 20.165, 10575.549, 526.117, 52865.060 25/07/13,05:33:54,08,08,1, 12.0,1,1, 20.165, 10575.583, 526.127, 52865.007 25/07/13,05:33:54,09,08,1, 12.0,1,1, 20.165, 10575.597, 526.124, 52864.982 25/07/13,05:33:54,10,08,1, 12.0,1,1, 20.165, 10575.630, 526.158, 52865.029 25/07/13,05:33:54,11,08,1, 12.0,1,1, 20.165, 10575.670, 526.108, 52864.961 25/07/13,05:33:54,12,08,1, 12.0,1,1, 20.165, 10575.689, 526.125, 52864.930 25/07/13,05:33:54,13,08,1, 12.0,1,1, 20.165, 10575.720, 526.110, 52865.017 25/07/13,05:33:54,14,08,1, 12.0,1,1, 20.165, 10575.709, 526.133, 52864.965 25/07/13,05:33:54,15,08,1, 12.0,1,1, 20.165, 10575.763, 526.138, 52865.052 25/07/13,05:33:54,16,08,1, 12.0,1,1, 20.165, 10575.799, 526.125, 52865.006 25/07/13,05:33:54,17,08,1, 12.0,1,1, 20.165, 10575.782, 526.124, 52864.912 25/07/13,05:33:54,18,08,1, 12.0,1,1, 20.165, 10575.827, 526.140, 52864.909 25/07/13,05:33:54,19,08,1, 12.0,1,1, 20.165, 10575.827, 526.129, 52864.991 25/07/13,05:33:55,00,08,1, 11.9,1,1, 20.162, 10575.826, 526.129, 52864.991 25/07/13,05:33:55,01,08,1, 11.9,1,1, 20.162, 10575.890, 526.130, 52864.974 25/07/13,05:33:55,02,08,1, 11.9,1,1, 20.162, 10575.926, 526.122, 52864.919 25/07/13,05:33:55,03,08,1, 11.9,1,1, 20.162, 10575.938, 526.129, 52864.957 25/07/13,05:33:55,04,08,1, 11.9,1,1, 20.162, 10575.930, 526.146, 52864.964 25/07/13,05:33:55,05,08,1, 11.9,1,1, 20.162, 10575.998, 526.132, 52864.880 25/07/13,05:33:55,06,08,1, 11.9,1,1, 20.162, 10576.008, 526.114, 52864.892 25/07/13,05:33:55,07,08,1, 11.9,1,1, 20.162, 10576.027, 526.119, 52864.900 25/07/13,05:33:55,08,08,1, 11.9,1,1, 20.162, 10576.032, 526.149, 52864.862 25/07/13,05:33:55,09,08,1, 11.9,1,1, 20.162, 10576.074, 526.149, 52864.889 25/07/13,05:33:55,10,08,1, 11.9,1,1, 20.162, 10576.118, 526.141, 52864.878 25/07/13,05:33:55,11,08,1, 11.9,1,1, 20.162, 10576.124, 526.109, 52864.950 25/07/13,05:33:55,12,08,1, 11.9,1,1, 20.162, 10576.126, 526.158, 52864.944 25/07/13,05:33:55,13,08,1, 11.9,1,1, 20.162, 10576.156, 526.161, 52864.928 25/07/13,05:33:55,14,08,1, 11.9,1,1, 20.162, 10576.208, 526.136, 52864.849 25/07/13,05:33:55,15,08,1, 11.9,1,1, 20.162, 10576.226, 526.137, 52864.877 25/07/13,05:33:55,16,08,1, 11.9,1,1, 20.162, 10576.248, 526.138, 52864.817 25/07/13,05:33:55,17,08,1, 11.9,1,1, 20.162, 10576.259, 526.160, 52864.895 25/07/13,05:33:55,18,08,1, 11.9,1,1, 20.162, 10576.297, 526.159, 52864.921 25/07/13,05:33:55,19,08,1, 11.9,1,1, 20.162, 10576.321, 526.161, 52864.882 25/07/13,05:33:56,00,08,1, 12.0,1,1, 20.161, 10576.319, 526.161, 52864.882 25/07/13,05:33:56,01,08,1, 12.0,1,1, 20.161, 10576.347, 526.146, 52864.904 25/07/13,05:33:56,02,08,1, 12.0,1,1, 20.161, 10576.354, 526.173, 52864.848 25/07/13,05:33:56,03,08,1, 12.0,1,1, 20.161, 10576.431, 526.185, 52864.935 25/07/13,05:33:56,04,08,1, 12.0,1,1, 20.161, 10576.455, 526.153, 52864.852 25/07/13,05:33:56,05,08,1, 12.0,1,1, 20.161, 10576.453, 526.149, 52864.857 25/07/13,05:33:56,06,08,1, 12.0,1,1, 20.161, 10576.462, 526.158, 52864.846 25/07/13,05:33:56,07,08,1, 12.0,1,1, 20.161, 10576.499, 526.175, 52864.910 25/07/13,05:33:56,08,08,1, 12.0,1,1, 20.161, 10576.538, 526.170, 52864.815 25/07/13,05:33:56,09,08,1, 12.0,1,1, 20.161, 10576.558, 526.162, 52864.858 25/07/13,05:33:56,10,08,1, 12.0,1,1, 20.161, 10576.578, 526.136, 52864.784 25/07/13,05:33:56,11,08,1, 12.0,1,1, 20.161, 10576.614, 526.151, 52864.814 25/07/13,05:33:56,12,08,1, 12.0,1,1, 20.161, 10576.638, 526.162, 52864.833 25/07/13,05:33:56,13,08,1, 12.0,1,1, 20.161, 10576.667, 526.164, 52864.831 25/07/13,05:33:56,14,08,1, 12.0,1,1, 20.161, 10576.711, 526.127, 52864.809 25/07/13,05:33:56,15,08,1, 12.0,1,1, 20.161, 10576.706, 526.138, 52864.846 25/07/13,05:33:56,16,08,1, 12.0,1,1, 20.161, 10576.716, 526.147, 52864.795 25/07/13,05:33:56,17,08,1, 12.0,1,1, 20.161, 10576.763, 526.140, 52864.899 25/07/13,05:33:56,18,08,1, 12.0,1,1, 20.161, 10576.818, 526.122, 52864.817 25/07/13,05:33:56,19,08,1, 12.0,1,1, 20.161, 10576.797, 526.119, 52864.806 25/07/13,05:33:57,00,08,1, 11.9,1,1, 20.166, 10576.794, 526.119, 52864.806 25/07/13,05:33:57,01,08,1, 11.9,1,1, 20.166, 10576.860, 526.137, 52864.792 25/07/13,05:33:57,02,08,1, 11.9,1,1, 20.166, 10576.888, 526.293, 52865.525 25/07/13,05:33:57,03,08,1, 11.9,1,1, 20.166, 10576.877, 526.328, 52865.559 25/07/13,05:33:57,04,08,1, 11.9,1,1, 20.166, 10576.919, 526.308, 52865.484 25/07/13,05:33:57,05,08,1, 11.9,1,1, 20.166, 10576.951, 526.312, 52865.522 25/07/13,05:33:57,06,08,1, 11.9,1,1, 20.166, 10576.965, 526.297, 52865.517 25/07/13,05:33:57,07,08,1, 11.9,1,1, 20.166, 10577.023, 526.309, 52865.512 25/07/13,05:33:57,08,08,1, 11.9,1,1, 20.166, 10577.022, 526.319, 52865.578 25/07/13,05:33:57,09,08,1, 11.9,1,1, 20.166, 10577.030, 526.327, 52865.513 25/07/13,05:33:57,10,08,1, 11.9,1,1, 20.166, 10577.056, 526.333, 52865.552 25/07/13,05:33:57,11,08,1, 11.9,1,1, 20.166, 10577.111, 526.320, 52865.531 25/07/13,05:33:57,12,08,1, 11.9,1,1, 20.166, 10577.129, 526.332, 52865.545 25/07/13,05:33:57,13,08,1, 11.9,1,1, 20.166, 10577.159, 526.352, 52865.569 25/07/13,05:33:57,14,08,1, 11.9,1,1, 20.166, 10577.164, 526.330, 52865.489 25/07/13,05:33:57,15,08,1, 11.9,1,1, 20.166, 10577.199, 526.338, 52865.554 25/07/13,05:33:57,16,08,1, 11.9,1,1, 20.166, 10577.198, 526.345, 52865.583 25/07/13,05:33:57,17,08,1, 11.9,1,1, 20.166, 10577.229, 526.335, 52865.522 25/07/13,05:33:57,18,08,1, 11.9,1,1, 20.166, 10577.252, 526.320, 52865.511 25/07/13,05:33:57,19,08,1, 11.9,1,1, 20.166, 10577.257, 526.361, 52865.501 25/07/13,05:33:58,00,08,1, 11.9,1,1, 20.165, 10577.253, 526.361, 52865.501 25/07/13,05:33:58,01,08,1, 11.9,1,1, 20.165, 10577.277, 526.374, 52865.572 25/07/13,05:33:58,02,08,1, 11.9,1,1, 20.165, 10577.332, 526.369, 52865.539 25/07/13,05:33:58,03,08,1, 11.9,1,1, 20.165, 10577.324, 526.404, 52865.525 25/07/13,05:33:58,04,08,1, 11.9,1,1, 20.165, 10577.367, 526.391, 52865.517 25/07/13,05:33:58,05,08,1, 11.9,1,1, 20.165, 10577.355, 526.409, 52865.615 25/07/13,05:33:58,06,08,1, 11.9,1,1, 20.165, 10577.369, 526.406, 52865.526 25/07/13,05:33:58,07,08,1, 11.9,1,1, 20.165, 10577.421, 526.428, 52865.565 25/07/13,05:33:58,08,08,1, 11.9,1,1, 20.165, 10577.423, 526.424, 52865.568 25/07/13,05:33:58,09,08,1, 11.9,1,1, 20.165, 10577.455, 526.435, 52865.621 25/07/13,05:33:58,10,08,1, 11.9,1,1, 20.165, 10577.475, 526.435, 52865.615 25/07/13,05:33:58,11,08,1, 11.9,1,1, 20.165, 10577.478, 526.420, 52865.570 25/07/13,05:33:58,12,08,1, 11.9,1,1, 20.165, 10577.501, 526.451, 52865.546 25/07/13,05:33:58,13,08,1, 11.9,1,1, 20.165, 10577.523, 526.478, 52865.560 25/07/13,05:33:58,14,08,1, 11.9,1,1, 20.165, 10577.529, 526.466, 52865.459 25/07/13,05:33:58,15,08,1, 11.9,1,1, 20.165, 10577.553, 526.478, 52865.617 25/07/13,05:33:58,16,08,1, 11.9,1,1, 20.165, 10577.538, 526.470, 52865.486 25/07/13,05:33:58,17,08,1, 11.9,1,1, 20.165, 10577.588, 526.510, 52865.491 25/07/13,05:33:58,18,08,1, 11.9,1,1, 20.165, 10577.606, 526.526, 52865.645 25/07/13,05:33:58,19,08,1, 11.9,1,1, 20.165, 10577.606, 526.544, 52865.622 25/07/13,05:33:59,00,08,1, 11.8,1,1, 20.169, 10577.604, 526.544, 52865.622 25/07/13,05:33:59,01,08,1, 11.8,1,1, 20.169, 10577.651, 526.532, 52865.496 25/07/13,05:33:59,02,08,1, 11.8,1,1, 20.169, 10577.661, 526.558, 52865.619 25/07/13,05:33:59,03,08,1, 11.8,1,1, 20.169, 10577.678, 526.545, 52865.532 25/07/13,05:33:59,04,08,1, 11.8,1,1, 20.169, 10577.709, 526.580, 52865.594 25/07/13,05:33:59,05,08,1, 11.8,1,1, 20.169, 10577.702, 526.578, 52865.520 25/07/13,05:33:59,06,08,1, 11.8,1,1, 20.169, 10577.719, 526.581, 52865.539 25/07/13,05:33:59,07,08,1, 11.8,1,1, 20.169, 10577.747, 526.584, 52865.511 25/07/13,05:33:59,08,08,1, 11.8,1,1, 20.169, 10577.758, 526.598, 52865.537 25/07/13,05:33:59,09,08,1, 11.8,1,1, 20.169, 10577.786, 526.619, 52865.601 25/07/13,05:33:59,10,08,1, 11.8,1,1, 20.169, 10577.779, 526.634, 52865.647 25/07/13,05:33:59,11,08,1, 11.8,1,1, 20.169, 10577.797, 526.655, 52865.570 25/07/13,05:33:59,12,08,1, 11.8,1,1, 20.169, 10577.790, 526.657, 52865.581 25/07/13,05:33:59,13,08,1, 11.8,1,1, 20.169, 10577.837, 526.685, 52865.646 25/07/13,05:33:59,14,08,1, 11.8,1,1, 20.169, 10577.844, 526.661, 52865.731 25/07/13,05:33:59,15,08,1, 11.8,1,1, 20.169, 10577.843, 526.702, 52865.583 25/07/13,05:33:59,16,08,1, 11.8,1,1, 20.169, 10577.840, 526.707, 52865.609 25/07/13,05:33:59,17,08,1, 11.8,1,1, 20.169, 10577.865, 526.690, 52865.684 25/07/13,05:33:59,18,08,1, 11.8,1,1, 20.169, 10577.882, 526.729, 52865.584 25/07/13,05:33:59,19,08,1, 11.8,1,1, 20.169, 10577.872, 526.756, 52865.672 25/07/13,05:34:00,00,08,1, 11.9,1,1, 20.166, 10577.871, 526.756, 52865.672 25/07/13,05:34:00,01,08,1, 11.9,1,1, 20.166, 10577.934, 526.767, 52865.651 25/07/13,05:34:00,02,08,1, 11.9,1,1, 20.166, 10577.890, 526.599, 52864.848 25/07/13,05:34:00,03,08,1, 11.9,1,1, 20.166, 10577.957, 526.628, 52864.890 25/07/13,05:34:00,04,08,1, 11.9,1,1, 20.166, 10577.959, 526.587, 52864.887 25/07/13,05:34:00,05,08,1, 11.9,1,1, 20.166, 10577.979, 526.619, 52864.913 25/07/13,05:34:00,06,08,1, 11.9,1,1, 20.166, 10577.973, 526.642, 52864.858 25/07/13,05:34:00,07,08,1, 11.9,1,1, 20.166, 10577.978, 526.666, 52864.945 25/07/13,05:34:00,08,08,1, 11.9,1,1, 20.166, 10577.992, 526.676, 52864.909 25/07/13,05:34:00,09,08,1, 11.9,1,1, 20.166, 10578.018, 526.658, 52864.937 25/07/13,05:34:00,10,08,1, 11.9,1,1, 20.166, 10578.014, 526.680, 52864.945 25/07/13,05:34:00,11,08,1, 11.9,1,1, 20.166, 10578.026, 526.705, 52864.849 25/07/13,05:34:00,12,08,1, 11.9,1,1, 20.166, 10578.023, 526.703, 52864.907 25/07/13,05:34:00,13,08,1, 11.9,1,1, 20.166, 10578.036, 526.712, 52864.902 25/07/13,05:34:00,14,08,1, 11.9,1,1, 20.166, 10578.102, 526.737, 52864.879 25/07/13,05:34:00,15,08,1, 11.9,1,1, 20.166, 10578.068, 526.767, 52864.904 25/07/13,05:34:00,16,08,1, 11.9,1,1, 20.166, 10578.056, 526.784, 52864.883 25/07/13,05:34:00,17,08,1, 11.9,1,1, 20.166, 10578.080, 526.770, 52864.913 25/07/13,05:34:00,18,08,1, 11.9,1,1, 20.166, 10578.094, 526.747, 52864.969 25/07/13,05:34:00,19,08,1, 11.9,1,1, 20.166, 10578.099, 526.768, 52864.933 25/07/13,05:34:01,00,08,1, 11.9,1,1, 20.167, 10578.096, 526.768, 52864.933 25/07/13,05:34:01,01,08,1, 11.9,1,1, 20.167, 10578.129, 526.825, 52864.973 25/07/13,05:34:01,02,08,1, 11.9,1,1, 20.167, 10578.107, 526.830, 52864.965 25/07/13,05:34:01,03,08,1, 11.9,1,1, 20.167, 10578.136, 526.848, 52864.931 25/07/13,05:34:01,04,08,1, 11.9,1,1, 20.167, 10578.136, 526.882, 52864.984 25/07/13,05:34:01,05,08,1, 11.9,1,1, 20.167, 10578.156, 526.904, 52864.964 25/07/13,05:34:01,06,08,1, 11.9,1,1, 20.167, 10578.139, 526.892, 52865.001 25/07/13,05:34:01,07,08,1, 11.9,1,1, 20.167, 10578.169, 526.891, 52864.915 25/07/13,05:34:01,08,08,1, 11.9,1,1, 20.167, 10578.143, 526.929, 52864.950 25/07/13,05:34:01,09,08,1, 11.9,1,1, 20.167, 10578.158, 526.983, 52864.934 25/07/13,05:34:01,10,08,1, 11.9,1,1, 20.167, 10578.170, 526.972, 52864.947 25/07/13,05:34:01,11,08,1, 11.9,1,1, 20.167, 10578.166, 526.953, 52864.899 25/07/13,05:34:01,12,08,1, 11.9,1,1, 20.167, 10578.161, 526.972, 52864.958 25/07/13,05:34:01,13,08,1, 11.9,1,1, 20.167, 10578.161, 527.017, 52864.928 25/07/13,05:34:01,14,08,1, 11.9,1,1, 20.167, 10578.160, 527.019, 52865.007 25/07/13,05:34:01,15,08,1, 11.9,1,1, 20.167, 10578.175, 527.040, 52864.926 25/07/13,05:34:01,16,08,1, 11.9,1,1, 20.167, 10578.175, 527.038, 52864.975 25/07/13,05:34:01,17,08,1, 11.9,1,1, 20.167, 10578.180, 527.068, 52864.999 25/07/13,05:34:01,18,08,1, 11.9,1,1, 20.167, 10578.173, 527.103, 52864.979 25/07/13,05:34:01,19,08,1, 11.9,1,1, 20.167, 10578.178, 527.117, 52864.967 25/07/13,05:34:02,00,08,1, 11.9,1,1, 20.166, 10578.171, 527.117, 52864.967 25/07/13,05:34:02,01,08,1, 11.9,1,1, 20.166, 10578.167, 527.135, 52864.936 25/07/13,05:34:02,02,08,1, 11.9,1,1, 20.166, 10578.188, 527.160, 52864.985 25/07/13,05:34:02,03,08,1, 11.9,1,1, 20.166, 10578.186, 527.178, 52865.016 25/07/13,05:34:02,04,08,1, 11.9,1,1, 20.166, 10578.154, 527.174, 52864.970 25/07/13,05:34:02,05,08,1, 11.9,1,1, 20.166, 10578.203, 527.177, 52864.926 25/07/13,05:34:02,06,08,1, 11.9,1,1, 20.166, 10578.175, 527.233, 52865.030 25/07/13,05:34:02,07,08,1, 11.9,1,1, 20.166, 10578.214, 527.252, 52864.995 25/07/13,05:34:02,08,08,1, 11.9,1,1, 20.166, 10578.208, 527.244, 52864.959 25/07/13,05:34:02,09,08,1, 11.9,1,1, 20.166, 10578.186, 527.264, 52865.024 25/07/13,05:34:02,10,08,1, 11.9,1,1, 20.166, 10578.165, 527.291, 52864.992 25/07/13,05:34:02,11,08,1, 11.9,1,1, 20.166, 10578.176, 527.321, 52865.015 25/07/13,05:34:02,12,08,1, 11.9,1,1, 20.166, 10578.172, 527.361, 52865.022 25/07/13,05:34:02,13,08,1, 11.9,1,1, 20.166, 10578.190, 527.337, 52864.990 25/07/13,05:34:02,14,08,1, 11.9,1,1, 20.166, 10578.174, 527.370, 52865.029 25/07/13,05:34:02,15,08,1, 11.9,1,1, 20.166, 10578.180, 527.439, 52865.047 25/07/13,05:34:02,16,08,1, 11.9,1,1, 20.166, 10578.171, 527.406, 52864.965 25/07/13,05:34:02,17,08,1, 11.9,1,1, 20.166, 10578.159, 527.433, 52865.087 25/07/13,05:34:02,18,08,1, 11.9,1,1, 20.166, 10578.142, 527.449, 52865.063 25/07/13,05:34:02,19,08,1, 11.9,1,1, 20.166, 10578.149, 527.482, 52864.990 25/07/13,05:34:03,00,08,1, 11.9,1,1, 20.163, 10578.146, 527.482, 52864.990 25/07/13,05:34:03,01,08,1, 11.9,1,1, 20.163, 10578.170, 527.535, 52865.026 25/07/13,05:34:03,02,08,1, 11.9,1,1, 20.163, 10578.187, 527.516, 52865.016 25/07/13,05:34:03,03,08,1, 11.9,1,1, 20.163, 10578.155, 527.555, 52865.032 25/07/13,05:34:03,04,08,1, 11.9,1,1, 20.163, 10578.140, 527.596, 52865.065 25/07/13,05:34:03,05,08,1, 11.9,1,1, 20.163, 10578.159, 527.577, 52865.051 25/07/13,05:34:03,06,08,1, 11.9,1,1, 20.163, 10578.141, 527.621, 52865.074 25/07/13,05:34:03,07,08,1, 11.9,1,1, 20.163, 10578.121, 527.652, 52865.037 25/07/13,05:34:03,08,08,1, 11.9,1,1, 20.163, 10578.139, 527.665, 52864.991 25/07/13,05:34:03,09,08,1, 11.9,1,1, 20.163, 10578.104, 527.703, 52865.113 25/07/13,05:34:03,10,08,1, 11.9,1,1, 20.163, 10578.135, 527.705, 52865.054 25/07/13,05:34:03,11,08,1, 11.9,1,1, 20.163, 10578.142, 527.714, 52865.083 25/07/13,05:34:03,12,08,1, 11.9,1,1, 20.163, 10578.118, 527.717, 52865.012 25/07/13,05:34:03,13,08,1, 11.9,1,1, 20.163, 10578.104, 527.754, 52865.054 25/07/13,05:34:03,14,08,1, 11.9,1,1, 20.163, 10578.093, 527.768, 52865.086 25/07/13,05:34:03,15,08,1, 11.9,1,1, 20.163, 10578.078, 527.769, 52865.076 25/07/13,05:34:03,16,08,1, 11.9,1,1, 20.163, 10578.079, 527.791, 52865.050 25/07/13,05:34:03,17,08,1, 11.9,1,1, 20.163, 10578.073, 527.840, 52865.041 25/07/13,05:34:03,18,08,1, 11.9,1,1, 20.163, 10578.079, 527.847, 52865.092 25/07/13,05:34:03,19,08,1, 11.9,1,1, 20.163, 10578.087, 527.840, 52865.025 25/07/13,05:34:04,00,08,1, 11.9,1,1, 20.163, 10578.079, 527.840, 52865.025 25/07/13,05:34:04,01,08,1, 11.9,1,1, 20.163, 10578.040, 527.896, 52865.056 25/07/13,05:34:04,02,08,1, 11.9,1,1, 20.163, 10578.037, 527.926, 52865.008 25/07/13,05:34:04,03,08,1, 11.9,1,1, 20.163, 10578.037, 527.926, 52865.036 25/07/13,05:34:04,04,08,1, 11.9,1,1, 20.163, 10578.023, 527.922, 52864.983 25/07/13,05:34:04,05,08,1, 11.9,1,1, 20.163, 10578.012, 527.958, 52865.012 25/07/13,05:34:04,06,08,1, 11.9,1,1, 20.163, 10577.991, 527.961, 52864.988 25/07/13,05:34:04,07,08,1, 11.9,1,1, 20.163, 10578.022, 527.991, 52865.031 25/07/13,05:34:04,08,08,1, 11.9,1,1, 20.163, 10577.980, 527.991, 52865.047 25/07/13,05:34:04,09,08,1, 11.9,1,1, 20.163, 10578.000, 528.002, 52865.008 25/07/13,05:34:04,10,08,1, 11.9,1,1, 20.163, 10577.949, 528.035, 52865.027 25/07/13,05:34:04,11,08,1, 11.9,1,1, 20.163, 10577.954, 528.084, 52865.101 25/07/13,05:34:04,12,08,1, 11.9,1,1, 20.163, 10577.941, 528.071, 52865.072 25/07/13,05:34:04,13,08,1, 11.9,1,1, 20.163, 10577.930, 528.065, 52864.966 25/07/13,05:34:04,14,08,1, 11.9,1,1, 20.163, 10577.900, 528.107, 52865.020 25/07/13,05:34:04,15,08,1, 11.9,1,1, 20.163, 10577.922, 528.135, 52864.939 25/07/13,05:34:04,16,08,1, 11.9,1,1, 20.163, 10577.896, 528.147, 52865.010 25/07/13,05:34:04,17,08,1, 11.9,1,1, 20.163, 10577.897, 528.150, 52864.997 25/07/13,05:34:04,18,08,1, 11.9,1,1, 20.163, 10577.879, 528.188, 52864.985 25/07/13,05:34:04,19,08,1, 11.9,1,1, 20.163, 10577.877, 528.198, 52864.974 25/07/13,05:34:05,00,08,1, 11.9,1,1, 20.162, 10577.871, 528.198, 52864.974 25/07/13,05:34:05,01,08,1, 11.9,1,1, 20.162, 10577.849, 528.234, 52864.972 25/07/13,05:34:05,02,08,1, 11.9,1,1, 20.162, 10577.827, 528.239, 52864.965 25/07/13,05:34:05,03,08,1, 11.9,1,1, 20.162, 10577.809, 528.252, 52864.960 25/07/13,05:34:05,04,08,1, 11.9,1,1, 20.162, 10577.818, 528.293, 52864.949 25/07/13,05:34:05,05,08,1, 11.9,1,1, 20.162, 10577.783, 528.298, 52864.942 25/07/13,05:34:05,06,08,1, 11.9,1,1, 20.162, 10577.760, 528.303, 52865.014 25/07/13,05:34:05,07,08,1, 11.9,1,1, 20.162, 10577.754, 528.314, 52864.905 25/07/13,05:34:05,08,08,1, 11.9,1,1, 20.162, 10577.723, 528.368, 52864.991 25/07/13,05:34:05,09,08,1, 11.9,1,1, 20.162, 10577.702, 528.336, 52864.924 25/07/13,05:34:05,10,08,1, 11.9,1,1, 20.162, 10577.703, 528.371, 52864.945 25/07/13,05:34:05,11,08,1, 11.9,1,1, 20.162, 10577.687, 528.353, 52864.924 25/07/13,05:34:05,12,08,1, 11.9,1,1, 20.162, 10577.657, 528.380, 52864.934 25/07/13,05:34:05,13,08,1, 11.9,1,1, 20.162, 10577.665, 528.444, 52864.926 25/07/13,05:34:05,14,08,1, 11.9,1,1, 20.162, 10577.637, 528.421, 52864.984 25/07/13,05:34:05,15,08,1, 11.9,1,1, 20.162, 10577.624, 528.422, 52864.950 25/07/13,05:34:05,16,08,1, 11.9,1,1, 20.162, 10577.604, 528.452, 52864.970 25/07/13,05:34:05,17,08,1, 11.9,1,1, 20.162, 10577.593, 528.468, 52864.954 25/07/13,05:34:05,18,08,1, 11.9,1,1, 20.162, 10577.554, 528.488, 52864.863 25/07/13,05:34:05,19,08,1, 11.9,1,1, 20.162, 10577.583, 528.483, 52864.923 25/07/13,05:34:06,00,09,1, 12.0,1,1, 20.168, 10577.579, 528.483, 52864.923 25/07/13,05:34:06,01,09,1, 12.0,1,1, 20.168, 10577.538, 528.538, 52865.026 25/07/13,05:34:06,02,09,1, 12.0,1,1, 20.168, 10577.490, 528.539, 52864.869 25/07/13,05:34:06,03,09,1, 12.0,1,1, 20.168, 10577.504, 528.557, 52864.963 25/07/13,05:34:06,04,09,1, 12.0,1,1, 20.168, 10577.477, 528.566, 52864.905 25/07/13,05:34:06,05,09,1, 12.0,1,1, 20.168, 10577.442, 528.589, 52864.902 25/07/13,05:34:06,06,09,1, 12.0,1,1, 20.168, 10577.459, 528.611, 52864.905 25/07/13,05:34:06,07,09,1, 12.0,1,1, 20.168, 10577.431, 528.621, 52864.942 25/07/13,05:34:06,08,09,1, 12.0,1,1, 20.168, 10577.400, 528.585, 52864.913 25/07/13,05:34:06,09,09,1, 12.0,1,1, 20.168, 10577.382, 528.614, 52864.853 25/07/13,05:34:06,10,09,1, 12.0,1,1, 20.168, 10577.365, 528.667, 52864.901 25/07/13,05:34:06,11,09,1, 12.0,1,1, 20.168, 10577.375, 528.636, 52864.890 25/07/13,05:34:06,12,09,1, 12.0,1,1, 20.168, 10577.346, 528.642, 52864.912 25/07/13,05:34:06,13,09,1, 12.0,1,1, 20.168, 10577.328, 528.648, 52864.897 25/07/13,05:34:06,14,09,1, 12.0,1,1, 20.168, 10577.294, 528.687, 52864.894 25/07/13,05:34:06,15,09,1, 12.0,1,1, 20.168, 10577.278, 528.712, 52864.922 25/07/13,05:34:06,16,09,1, 12.0,1,1, 20.168, 10577.259, 528.672, 52864.914 25/07/13,05:34:06,17,09,1, 12.0,1,1, 20.168, 10577.223, 528.700, 52864.858 25/07/13,05:34:06,18,09,1, 12.0,1,1, 20.168, 10577.219, 528.721, 52864.856 25/07/13,05:34:06,19,09,1, 12.0,1,1, 20.168, 10577.196, 528.759, 52864.842 25/07/13,05:34:07,00,10,1, 11.9,1,1, 20.166, 10577.195, 528.759, 52864.842 25/07/13,05:34:07,01,10,1, 11.9,1,1, 20.166, 10577.174, 528.749, 52864.900 25/07/13,05:34:07,02,10,1, 11.9,1,1, 20.166, 10577.148, 528.752, 52864.836 25/07/13,05:34:07,03,10,1, 11.9,1,1, 20.166, 10577.126, 528.791, 52864.853 25/07/13,05:34:07,04,10,1, 11.9,1,1, 20.166, 10577.136, 528.814, 52864.870 25/07/13,05:34:07,05,10,1, 11.9,1,1, 20.166, 10577.132, 528.790, 52864.823 25/07/13,05:34:07,06,10,1, 11.9,1,1, 20.166, 10577.063, 528.770, 52864.842 25/07/13,05:34:07,07,10,1, 11.9,1,1, 20.166, 10577.051, 528.845, 52864.822 25/07/13,05:34:07,08,10,1, 11.9,1,1, 20.166, 10577.041, 528.833, 52864.871 25/07/13,05:34:07,09,10,1, 11.9,1,1, 20.166, 10577.007, 528.831, 52864.813 25/07/13,05:34:07,10,10,1, 11.9,1,1, 20.166, 10576.997, 528.817, 52864.838 25/07/13,05:34:07,11,10,1, 11.9,1,1, 20.166, 10576.977, 528.863, 52864.839 25/07/13,05:34:07,12,10,1, 11.9,1,1, 20.166, 10576.952, 528.878, 52864.804 25/07/13,05:34:07,13,10,1, 11.9,1,1, 20.166, 10576.962, 528.861, 52864.723 25/07/13,05:34:07,14,10,1, 11.9,1,1, 20.166, 10576.927, 528.836, 52864.777 25/07/13,05:34:07,15,10,1, 11.9,1,1, 20.166, 10576.897, 528.882, 52864.771 25/07/13,05:34:07,16,10,1, 11.9,1,1, 20.166, 10576.883, 528.895, 52864.724 25/07/13,05:34:07,17,10,1, 11.9,1,1, 20.166, 10576.881, 528.904, 52864.802 25/07/13,05:34:07,18,10,1, 11.9,1,1, 20.166, 10576.832, 528.883, 52864.721 25/07/13,05:34:07,19,10,1, 11.9,1,1, 20.166, 10576.838, 528.922, 52864.773 25/07/13,05:34:08,00,08,1, 11.9,1,1, 20.165, 10576.836, 528.922, 52864.773 25/07/13,05:34:08,01,08,1, 11.9,1,1, 20.165, 10576.789, 528.928, 52864.701 25/07/13,05:34:08,02,08,1, 11.9,1,1, 20.165, 10576.799, 528.922, 52864.730 25/07/13,05:34:08,03,08,1, 11.9,1,1, 20.165, 10576.771, 528.936, 52864.772 25/07/13,05:34:08,04,08,1, 11.9,1,1, 20.165, 10576.738, 528.983, 52864.815 25/07/13,05:34:08,05,08,1, 11.9,1,1, 20.165, 10576.729, 528.978, 52864.717 25/07/13,05:34:08,06,08,1, 11.9,1,1, 20.165, 10576.724, 528.957, 52864.746 25/07/13,05:34:08,07,08,1, 11.9,1,1, 20.165, 10576.704, 528.969, 52864.737 25/07/13,05:34:08,08,08,1, 11.9,1,1, 20.165, 10576.681, 528.994, 52864.717 25/07/13,05:34:08,09,08,1, 11.9,1,1, 20.165, 10576.672, 529.005, 52864.754 25/07/13,05:34:08,10,08,1, 11.9,1,1, 20.165, 10576.650, 528.990, 52864.727 25/07/13,05:34:08,11,08,1, 11.9,1,1, 20.165, 10576.634, 528.995, 52864.700 25/07/13,05:34:08,12,08,1, 11.9,1,1, 20.165, 10576.617, 528.999, 52864.705 25/07/13,05:34:08,13,08,1, 11.9,1,1, 20.165, 10576.613, 529.036, 52864.656 25/07/13,05:34:08,14,08,1, 11.9,1,1, 20.165, 10576.586, 529.037, 52864.687 25/07/13,05:34:08,15,08,1, 11.9,1,1, 20.165, 10576.583, 529.019, 52864.747 25/07/13,05:34:08,16,08,1, 11.9,1,1, 20.165, 10576.507, 529.047, 52864.744 25/07/13,05:34:08,17,08,1, 11.9,1,1, 20.165, 10576.519, 529.072, 52864.725 25/07/13,05:34:08,18,08,1, 11.9,1,1, 20.165, 10576.509, 529.049, 52864.684 25/07/13,05:34:08,19,08,1, 11.9,1,1, 20.165, 10576.495, 529.062, 52864.706 25/07/13,05:34:09,00,08,1, 11.9,1,1, 20.165, 10576.494, 529.062, 52864.706 25/07/13,05:34:09,01,08,1, 11.9,1,1, 20.165, 10576.479, 529.085, 52864.723 25/07/13,05:34:09,02,08,1, 11.9,1,1, 20.165, 10576.440, 529.108, 52864.701 25/07/13,05:34:09,03,08,1, 11.9,1,1, 20.165, 10576.463, 529.088, 52864.743 25/07/13,05:34:09,04,08,1, 11.9,1,1, 20.165, 10576.445, 529.072, 52864.704 25/07/13,05:34:09,05,08,1, 11.9,1,1, 20.165, 10576.411, 529.105, 52864.662 25/07/13,05:34:09,06,08,1, 11.9,1,1, 20.165, 10576.391, 529.103, 52864.668 25/07/13,05:34:09,07,08,1, 11.9,1,1, 20.165, 10576.377, 529.096, 52864.711 25/07/13,05:34:09,08,08,1, 11.9,1,1, 20.165, 10576.382, 529.103, 52864.634 25/07/13,05:34:09,09,08,1, 11.9,1,1, 20.165, 10576.340, 529.117, 52864.623 25/07/13,05:34:09,10,08,1, 11.9,1,1, 20.165, 10576.335, 529.120, 52864.690 25/07/13,05:34:09,11,08,1, 11.9,1,1, 20.165, 10576.321, 529.140, 52864.699 25/07/13,05:34:09,12,08,1, 11.9,1,1, 20.165, 10576.311, 529.120, 52864.693 25/07/13,05:34:09,13,08,1, 11.9,1,1, 20.165, 10576.324, 529.121, 52864.587 25/07/13,05:34:09,14,08,1, 11.9,1,1, 20.165, 10576.295, 529.154, 52864.631 25/07/13,05:34:09,15,08,1, 11.9,1,1, 20.165, 10576.283, 529.150, 52864.711 25/07/13,05:34:09,16,08,1, 11.9,1,1, 20.165, 10576.289, 529.173, 52864.717 25/07/13,05:34:09,17,08,1, 11.9,1,1, 20.165, 10576.283, 529.153, 52864.589 25/07/13,05:34:09,18,08,1, 11.9,1,1, 20.165, 10576.257, 529.161, 52864.578 25/07/13,05:34:09,19,08,1, 11.9,1,1, 20.165, 10576.235, 529.202, 52864.650 25/07/13,05:34:10,00,08,1, 12.0,1,1, 20.165, 10576.227, 529.202, 52864.650 25/07/13,05:34:10,01,08,1, 12.0,1,1, 20.165, 10576.247, 529.152, 52864.579 25/07/13,05:34:10,02,08,1, 12.0,1,1, 20.165, 10576.235, 529.161, 52864.566 25/07/13,05:34:10,03,08,1, 12.0,1,1, 20.165, 10576.213, 529.218, 52864.608 25/07/13,05:34:10,04,08,1, 12.0,1,1, 20.165, 10576.232, 529.219, 52864.602 25/07/13,05:34:10,05,08,1, 12.0,1,1, 20.165, 10576.192, 529.181, 52864.571 25/07/13,05:34:10,06,08,1, 12.0,1,1, 20.165, 10576.191, 529.201, 52864.680 25/07/13,05:34:10,07,08,1, 12.0,1,1, 20.165, 10576.216, 529.211, 52864.578 25/07/13,05:34:10,08,08,1, 12.0,1,1, 20.165, 10576.184, 529.206, 52864.583 25/07/13,05:34:10,09,08,1, 12.0,1,1, 20.165, 10576.208, 529.206, 52864.588 25/07/13,05:34:10,10,08,1, 12.0,1,1, 20.165, 10576.178, 529.214, 52864.573 25/07/13,05:34:10,11,08,1, 12.0,1,1, 20.165, 10576.199, 529.213, 52864.539 25/07/13,05:34:10,12,08,1, 12.0,1,1, 20.165, 10576.190, 529.258, 52864.561 25/07/13,05:34:10,13,08,1, 12.0,1,1, 20.165, 10576.179, 529.246, 52864.565 25/07/13,05:34:10,14,08,1, 12.0,1,1, 20.165, 10576.192, 529.245, 52864.554 25/07/13,05:34:10,15,08,1, 12.0,1,1, 20.165, 10576.166, 529.247, 52864.521 25/07/13,05:34:10,16,08,1, 12.0,1,1, 20.165, 10576.153, 529.268, 52864.654 25/07/13,05:34:10,17,08,1, 12.0,1,1, 20.165, 10576.162, 529.252, 52864.627 25/07/13,05:34:10,18,08,1, 12.0,1,1, 20.165, 10576.149, 529.254, 52864.571 25/07/13,05:34:10,19,08,1, 12.0,1,1, 20.165, 10576.171, 529.260, 52864.580 25/07/13,05:34:11,00,09,1, 11.9,1,1, 20.165, 10576.168, 529.260, 52864.580 25/07/13,05:34:11,01,09,1, 11.9,1,1, 20.165, 10576.184, 529.264, 52864.508 25/07/13,05:34:11,02,09,1, 11.9,1,1, 20.165, 10576.169, 529.241, 52864.547 25/07/13,05:34:11,03,09,1, 11.9,1,1, 20.165, 10576.152, 529.267, 52864.551 25/07/13,05:34:11,04,09,1, 11.9,1,1, 20.165, 10576.193, 529.286, 52864.544 25/07/13,05:34:11,05,09,1, 11.9,1,1, 20.165, 10576.183, 529.288, 52864.559 25/07/13,05:34:11,06,09,1, 11.9,1,1, 20.165, 10576.184, 529.246, 52864.510 25/07/13,05:34:11,07,09,1, 11.9,1,1, 20.165, 10576.165, 529.249, 52864.508 25/07/13,05:34:11,08,09,1, 11.9,1,1, 20.165, 10576.169, 529.253, 52864.494 25/07/13,05:34:11,09,09,1, 11.9,1,1, 20.165, 10576.186, 529.293, 52864.518 25/07/13,05:34:11,10,09,1, 11.9,1,1, 20.165, 10576.190, 529.270, 52864.575 25/07/13,05:34:11,11,09,1, 11.9,1,1, 20.165, 10576.182, 529.242, 52864.512 25/07/13,05:34:11,12,09,1, 11.9,1,1, 20.165, 10576.157, 529.269, 52864.552 25/07/13,05:34:11,13,09,1, 11.9,1,1, 20.165, 10576.150, 529.283, 52864.508 25/07/13,05:34:11,14,09,1, 11.9,1,1, 20.165, 10576.188, 529.253, 52864.480 25/07/13,05:34:11,15,09,1, 11.9,1,1, 20.165, 10576.188, 529.250, 52864.550 25/07/13,05:34:11,16,09,1, 11.9,1,1, 20.165, 10576.174, 529.256, 52864.427 25/07/13,05:34:11,17,09,1, 11.9,1,1, 20.165, 10576.173, 529.280, 52864.473 25/07/13,05:34:11,18,09,1, 11.9,1,1, 20.165, 10576.181, 529.266, 52864.491 25/07/13,05:34:11,19,09,1, 11.9,1,1, 20.165, 10576.173, 529.226, 52864.434 25/07/13,05:34:12,00,09,1, 12.0,1,1, 20.164, 10576.168, 529.226, 52864.434 25/07/13,05:34:12,01,09,1, 12.0,1,1, 20.164, 10576.200, 529.260, 52864.538 25/07/13,05:34:12,02,09,1, 12.0,1,1, 20.164, 10576.202, 529.244, 52864.496 25/07/13,05:34:12,03,09,1, 12.0,1,1, 20.164, 10576.202, 529.213, 52864.394 25/07/13,05:34:12,04,09,1, 12.0,1,1, 20.164, 10576.179, 529.236, 52864.406 25/07/13,05:34:12,05,09,1, 12.0,1,1, 20.164, 10576.170, 529.269, 52864.470 25/07/13,05:34:12,06,09,1, 12.0,1,1, 20.164, 10576.176, 529.258, 52864.457 25/07/13,05:34:12,07,09,1, 12.0,1,1, 20.164, 10576.195, 529.224, 52864.450 25/07/13,05:34:12,08,09,1, 12.0,1,1, 20.164, 10576.201, 529.227, 52864.437 25/07/13,05:34:12,09,09,1, 12.0,1,1, 20.164, 10576.214, 529.247, 52864.472 25/07/13,05:34:12,10,09,1, 12.0,1,1, 20.164, 10576.195, 529.271, 52864.433 25/07/13,05:34:12,11,09,1, 12.0,1,1, 20.164, 10576.224, 529.254, 52864.441 25/07/13,05:34:12,12,09,1, 12.0,1,1, 20.164, 10576.220, 529.199, 52864.444 25/07/13,05:34:12,13,09,1, 12.0,1,1, 20.164, 10576.186, 529.260, 52864.463 25/07/13,05:34:12,14,09,1, 12.0,1,1, 20.164, 10576.206, 529.235, 52864.504 25/07/13,05:34:12,15,09,1, 12.0,1,1, 20.164, 10576.194, 529.252, 52864.440 25/07/13,05:34:12,16,09,1, 12.0,1,1, 20.164, 10576.231, 529.207, 52864.440 25/07/13,05:34:12,17,09,1, 12.0,1,1, 20.164, 10576.211, 529.226, 52864.504 25/07/13,05:34:12,18,09,1, 12.0,1,1, 20.164, 10576.223, 529.260, 52864.417 25/07/13,05:34:12,19,09,1, 12.0,1,1, 20.164, 10576.257, 529.238, 52864.424 25/07/13,05:34:13,00,09,1, 11.9,1,1, 20.162, 10576.252, 529.238, 52864.424 25/07/13,05:34:13,01,09,1, 11.9,1,1, 20.162, 10576.221, 529.242, 52864.428 25/07/13,05:34:13,02,09,1, 11.9,1,1, 20.162, 10576.206, 529.267, 52864.361 25/07/13,05:34:13,03,09,1, 11.9,1,1, 20.162, 10576.235, 529.252, 52864.428 25/07/13,05:34:13,04,09,1, 11.9,1,1, 20.162, 10576.225, 529.234, 52864.387 25/07/13,05:34:13,05,09,1, 11.9,1,1, 20.162, 10576.243, 529.232, 52864.357 25/07/13,05:34:13,06,09,1, 11.9,1,1, 20.162, 10576.224, 529.256, 52864.352 25/07/13,05:34:13,07,09,1, 11.9,1,1, 20.162, 10576.235, 529.272, 52864.457 25/07/13,05:34:13,08,09,1, 11.9,1,1, 20.162, 10576.247, 529.253, 52864.437 25/07/13,05:34:13,09,09,1, 11.9,1,1, 20.162, 10576.228, 529.254, 52864.366 25/07/13,05:34:13,10,09,1, 11.9,1,1, 20.162, 10576.249, 529.275, 52864.432 25/07/13,05:34:13,11,09,1, 11.9,1,1, 20.162, 10576.258, 529.272, 52864.465 25/07/13,05:34:13,12,09,1, 11.9,1,1, 20.162, 10576.294, 529.261, 52864.409 25/07/13,05:34:13,13,09,1, 11.9,1,1, 20.162, 10576.252, 529.278, 52864.423 25/07/13,05:34:13,14,09,1, 11.9,1,1, 20.162, 10576.284, 529.293, 52864.465 25/07/13,05:34:13,15,09,1, 11.9,1,1, 20.162, 10576.275, 529.298, 52864.388 25/07/13,05:34:13,16,09,1, 11.9,1,1, 20.162, 10576.303, 529.291, 52864.407 25/07/13,05:34:13,17,09,1, 11.9,1,1, 20.162, 10576.317, 529.291, 52864.385 25/07/13,05:34:13,18,09,1, 11.9,1,1, 20.162, 10576.321, 529.301, 52864.376 25/07/13,05:34:13,19,09,1, 11.9,1,1, 20.162, 10576.325, 529.314, 52864.440 25/07/13,05:34:14,00,08,1, 12.0,1,1, 20.161, 10576.319, 529.314, 52864.440 25/07/13,05:34:14,01,08,1, 12.0,1,1, 20.161, 10576.363, 529.314, 52864.436 25/07/13,05:34:14,02,08,1, 12.0,1,1, 20.161, 10576.332, 529.324, 52864.386 25/07/13,05:34:14,03,08,1, 12.0,1,1, 20.161, 10576.368, 529.362, 52864.406 25/07/13,05:34:14,04,08,1, 12.0,1,1, 20.161, 10576.368, 529.360, 52864.444 25/07/13,05:34:14,05,08,1, 12.0,1,1, 20.161, 10576.373, 529.345, 52864.394 25/07/13,05:34:14,06,08,1, 12.0,1,1, 20.161, 10576.378, 529.358, 52864.427 25/07/13,05:34:14,07,08,1, 12.0,1,1, 20.161, 10576.380, 529.395, 52864.439 25/07/13,05:34:14,08,08,1, 12.0,1,1, 20.161, 10576.391, 529.395, 52864.430 25/07/13,05:34:14,09,08,1, 12.0,1,1, 20.161, 10576.413, 529.405, 52864.438 25/07/13,05:34:14,10,08,1, 12.0,1,1, 20.161, 10576.406, 529.405, 52864.397 25/07/13,05:34:14,11,08,1, 12.0,1,1, 20.161, 10576.424, 529.418, 52864.430 25/07/13,05:34:14,12,08,1, 12.0,1,1, 20.161, 10576.447, 529.454, 52864.429 25/07/13,05:34:14,13,08,1, 12.0,1,1, 20.161, 10576.461, 529.443, 52864.453 25/07/13,05:34:14,14,08,1, 12.0,1,1, 20.161, 10576.467, 529.447, 52864.383 25/07/13,05:34:14,15,08,1, 12.0,1,1, 20.161, 10576.458, 529.476, 52864.395 25/07/13,05:34:14,16,08,1, 12.0,1,1, 20.161, 10576.454, 529.475, 52864.378 25/07/13,05:34:14,17,08,1, 12.0,1,1, 20.161, 10576.478, 529.477, 52864.395 25/07/13,05:34:14,18,08,1, 12.0,1,1, 20.161, 10576.494, 529.469, 52864.394 25/07/13,05:34:14,19,08,1, 12.0,1,1, 20.161, 10576.503, 529.498, 52864.351 25/07/13,05:34:15,00,08,1, 11.9,1,1, 20.165, 10576.502, 529.498, 52864.351 25/07/13,05:34:15,01,08,1, 11.9,1,1, 20.165, 10576.559, 529.519, 52864.511 25/07/13,05:34:15,02,08,1, 11.9,1,1, 20.165, 10576.559, 529.512, 52864.310 25/07/13,05:34:15,03,08,1, 11.9,1,1, 20.165, 10576.530, 529.496, 52864.408 25/07/13,05:34:15,04,08,1, 11.9,1,1, 20.165, 10576.553, 529.517, 52864.361 25/07/13,05:34:15,05,08,1, 11.9,1,1, 20.165, 10576.565, 529.562, 52864.432 25/07/13,05:34:15,06,08,1, 11.9,1,1, 20.165, 10576.604, 529.531, 52864.378 25/07/13,05:34:15,07,08,1, 11.9,1,1, 20.165, 10576.624, 529.553, 52864.296 25/07/13,05:34:15,08,08,1, 11.9,1,1, 20.165, 10576.641, 529.540, 52864.369 25/07/13,05:34:15,09,08,1, 11.9,1,1, 20.165, 10576.636, 529.562, 52864.423 25/07/13,05:34:15,10,08,1, 11.9,1,1, 20.165, 10576.670, 529.551, 52864.411 25/07/13,05:34:15,11,08,1, 11.9,1,1, 20.165, 10576.686, 529.547, 52864.430 25/07/13,05:34:15,12,08,1, 11.9,1,1, 20.165, 10576.710, 529.575, 52864.417 25/07/13,05:34:15,13,08,1, 11.9,1,1, 20.165, 10576.720, 529.599, 52864.361 25/07/13,05:34:15,14,08,1, 11.9,1,1, 20.165, 10576.695, 529.589, 52864.420 25/07/13,05:34:15,15,08,1, 11.9,1,1, 20.165, 10576.751, 529.573, 52864.358 25/07/13,05:34:15,16,08,1, 11.9,1,1, 20.165, 10576.757, 529.581, 52864.312 25/07/13,05:34:15,17,08,1, 11.9,1,1, 20.165, 10576.793, 529.616, 52864.417 25/07/13,05:34:15,18,08,1, 11.9,1,1, 20.165, 10576.790, 529.611, 52864.381 25/07/13,05:34:15,19,08,1, 11.9,1,1, 20.165, 10576.808, 529.609, 52864.346 25/07/13,05:34:16,00,08,1, 12.0,1,1, 20.165, 10576.802, 529.609, 52864.346 25/07/13,05:34:16,01,08,1, 12.0,1,1, 20.165, 10576.844, 529.659, 52864.369 25/07/13,05:34:16,02,08,1, 12.0,1,1, 20.165, 10576.871, 529.660, 52864.439 25/07/13,05:34:16,03,08,1, 12.0,1,1, 20.165, 10576.867, 529.615, 52864.436 25/07/13,05:34:16,04,08,1, 12.0,1,1, 20.165, 10576.875, 529.644, 52864.450 25/07/13,05:34:16,05,08,1, 12.0,1,1, 20.165, 10576.904, 529.661, 52864.342 25/07/13,05:34:16,06,08,1, 12.0,1,1, 20.165, 10576.940, 529.683, 52864.422 25/07/13,05:34:16,07,08,1, 12.0,1,1, 20.165, 10576.918, 529.645, 52864.358 25/07/13,05:34:16,08,08,1, 12.0,1,1, 20.165, 10576.955, 529.686, 52864.317 25/07/13,05:34:16,09,08,1, 12.0,1,1, 20.165, 10576.955, 529.706, 52864.398 25/07/13,05:34:16,10,08,1, 12.0,1,1, 20.165, 10577.020, 529.724, 52864.359 25/07/13,05:34:16,11,08,1, 12.0,1,1, 20.165, 10577.038, 529.701, 52864.461 25/07/13,05:34:16,12,08,1, 12.0,1,1, 20.165, 10577.037, 529.726, 52864.418 25/07/13,05:34:16,13,08,1, 12.0,1,1, 20.165, 10577.054, 529.744, 52864.407 25/07/13,05:34:16,14,08,1, 12.0,1,1, 20.165, 10577.078, 529.763, 52864.408 25/07/13,05:34:16,15,08,1, 12.0,1,1, 20.165, 10577.108, 529.729, 52864.390 25/07/13,05:34:16,16,08,1, 12.0,1,1, 20.165, 10577.138, 529.739, 52864.414 25/07/13,05:34:16,17,08,1, 12.0,1,1, 20.165, 10577.137, 529.760, 52864.416 25/07/13,05:34:16,18,08,1, 12.0,1,1, 20.165, 10577.196, 529.808, 52864.439 25/07/13,05:34:16,19,08,1, 12.0,1,1, 20.165, 10577.185, 529.792, 52864.447 25/07/13,05:34:17,00,08,1, 12.0,1,1, 20.164, 10577.178, 529.792, 52864.447 25/07/13,05:34:17,01,08,1, 12.0,1,1, 20.164, 10577.229, 529.828, 52864.392 25/07/13,05:34:17,02,08,1, 12.0,1,1, 20.164, 10577.255, 529.848, 52864.431 25/07/13,05:34:17,03,08,1, 12.0,1,1, 20.164, 10577.266, 529.827, 52864.450 25/07/13,05:34:17,04,08,1, 12.0,1,1, 20.164, 10577.300, 529.827, 52864.409 25/07/13,05:34:17,05,08,1, 12.0,1,1, 20.164, 10577.321, 529.892, 52864.486 25/07/13,05:34:17,06,08,1, 12.0,1,1, 20.164, 10577.334, 529.908, 52864.421 25/07/13,05:34:17,07,08,1, 12.0,1,1, 20.164, 10577.361, 529.871, 52864.403 25/07/13,05:34:17,08,08,1, 12.0,1,1, 20.164, 10577.381, 529.890, 52864.408 25/07/13,05:34:17,09,08,1, 12.0,1,1, 20.164, 10577.418, 529.892, 52864.429 25/07/13,05:34:17,10,08,1, 12.0,1,1, 20.164, 10577.450, 529.945, 52864.437 25/07/13,05:34:17,11,08,1, 12.0,1,1, 20.164, 10577.478, 529.942, 52864.398 25/07/13,05:34:17,12,08,1, 12.0,1,1, 20.164, 10577.476, 529.906, 52864.432 25/07/13,05:34:17,13,08,1, 12.0,1,1, 20.164, 10577.506, 529.948, 52864.411 25/07/13,05:34:17,14,08,1, 12.0,1,1, 20.164, 10577.546, 529.978, 52864.425 25/07/13,05:34:17,15,08,1, 12.0,1,1, 20.164, 10577.563, 529.951, 52864.368 25/07/13,05:34:17,16,08,1, 12.0,1,1, 20.164, 10577.575, 529.957, 52864.367 25/07/13,05:34:17,17,08,1, 12.0,1,1, 20.164, 10577.610, 529.969, 52864.388 25/07/13,05:34:17,18,08,1, 12.0,1,1, 20.164, 10577.640, 530.024, 52864.419 25/07/13,05:34:17,19,08,1, 12.0,1,1, 20.164, 10577.660, 529.995, 52864.456 25/07/13,05:34:18,00,08,1, 11.9,1,1, 20.168, 10577.654, 529.995, 52864.456 25/07/13,05:34:18,01,08,1, 11.9,1,1, 20.168, 10577.741, 529.983, 52864.440 25/07/13,05:34:18,02,08,1, 11.9,1,1, 20.168, 10577.761, 530.052, 52864.368 25/07/13,05:34:18,03,08,1, 11.9,1,1, 20.168, 10577.799, 530.033, 52864.359 25/07/13,05:34:18,04,08,1, 11.9,1,1, 20.168, 10577.799, 530.027, 52864.488 25/07/13,05:34:18,05,08,1, 11.9,1,1, 20.168, 10577.849, 530.036, 52864.343 25/07/13,05:34:18,06,08,1, 11.9,1,1, 20.168, 10577.863, 530.053, 52864.430 25/07/13,05:34:18,07,08,1, 11.9,1,1, 20.168, 10577.881, 530.059, 52864.407 25/07/13,05:34:18,08,08,1, 11.9,1,1, 20.168, 10577.928, 530.058, 52864.356 25/07/13,05:34:18,09,08,1, 11.9,1,1, 20.168, 10577.978, 530.051, 52864.411 25/07/13,05:34:18,10,08,1, 11.9,1,1, 20.168, 10577.979, 530.068, 52864.341 25/07/13,05:34:18,11,08,1, 11.9,1,1, 20.168, 10577.997, 530.076, 52864.420 25/07/13,05:34:18,12,08,1, 11.9,1,1, 20.168, 10578.017, 530.046, 52864.427 25/07/13,05:34:18,13,08,1, 11.9,1,1, 20.168, 10578.053, 530.073, 52864.404 25/07/13,05:34:18,14,08,1, 11.9,1,1, 20.168, 10578.088, 530.099, 52864.369 25/07/13,05:34:18,15,08,1, 11.9,1,1, 20.168, 10578.130, 530.101, 52864.391 25/07/13,05:34:18,16,08,1, 11.9,1,1, 20.168, 10578.135, 530.081, 52864.374 25/07/13,05:34:18,17,08,1, 11.9,1,1, 20.168, 10578.206, 530.067, 52864.357 25/07/13,05:34:18,18,08,1, 11.9,1,1, 20.168, 10578.210, 530.083, 52864.386 25/07/13,05:34:18,19,08,1, 11.9,1,1, 20.168, 10578.233, 530.089, 52864.339 25/07/13,05:34:19,00,08,1, 12.0,1,1, 20.164, 10578.229, 530.089, 52864.339 25/07/13,05:34:19,01,08,1, 12.0,1,1, 20.164, 10578.305, 530.083, 52864.379 25/07/13,05:34:19,02,08,1, 12.0,1,1, 20.164, 10578.311, 530.111, 52864.317 25/07/13,05:34:19,03,08,1, 12.0,1,1, 20.164, 10578.346, 530.116, 52864.397 25/07/13,05:34:19,04,08,1, 12.0,1,1, 20.164, 10578.416, 530.088, 52864.386 25/07/13,05:34:19,05,08,1, 12.0,1,1, 20.164, 10578.419, 530.079, 52864.373 25/07/13,05:34:19,06,08,1, 12.0,1,1, 20.164, 10578.412, 530.105, 52864.353 25/07/13,05:34:19,07,08,1, 12.0,1,1, 20.164, 10578.472, 530.123, 52864.431 25/07/13,05:34:19,08,08,1, 12.0,1,1, 20.164, 10578.505, 530.085, 52864.368 25/07/13,05:34:19,09,08,1, 12.0,1,1, 20.164, 10578.531, 530.065, 52864.350 25/07/13,05:34:19,10,08,1, 12.0,1,1, 20.164, 10578.561, 530.095, 52864.382 25/07/13,05:34:19,11,08,1, 12.0,1,1, 20.164, 10578.589, 530.111, 52864.360 25/07/13,05:34:19,12,08,1, 12.0,1,1, 20.164, 10578.651, 530.086, 52864.401 25/07/13,05:34:19,13,08,1, 12.0,1,1, 20.164, 10578.671, 530.079, 52864.403 25/07/13,05:34:19,14,08,1, 12.0,1,1, 20.164, 10578.692, 530.087, 52864.388 25/07/13,05:34:19,15,08,1, 12.0,1,1, 20.164, 10578.721, 530.093, 52864.327 25/07/13,05:34:19,16,08,1, 12.0,1,1, 20.164, 10578.740, 530.085, 52864.405 25/07/13,05:34:19,17,08,1, 12.0,1,1, 20.164, 10578.777, 530.090, 52864.309 25/07/13,05:34:19,18,08,1, 12.0,1,1, 20.164, 10578.793, 530.065, 52864.341 25/07/13,05:34:19,19,08,1, 12.0,1,1, 20.164, 10578.838, 530.098, 52864.359 25/07/13,05:34:20,00,08,1, 11.9,1,1, 20.165, 10578.830, 530.098, 52864.359 25/07/13,05:34:20,01,08,1, 11.9,1,1, 20.165, 10578.891, 530.039, 52864.305 25/07/13,05:34:20,02,08,1, 11.9,1,1, 20.165, 10578.926, 530.068, 52864.310 25/07/13,05:34:20,03,08,1, 11.9,1,1, 20.165, 10578.989, 530.078, 52864.303 25/07/13,05:34:20,04,08,1, 11.9,1,1, 20.165, 10578.982, 530.053, 52864.348 25/07/13,05:34:20,05,08,1, 11.9,1,1, 20.165, 10579.000, 530.036, 52864.274 25/07/13,05:34:20,06,08,1, 11.9,1,1, 20.165, 10579.037, 530.050, 52864.318 25/07/13,05:34:20,07,08,1, 11.9,1,1, 20.165, 10579.074, 530.064, 52864.287 25/07/13,05:34:20,08,08,1, 11.9,1,1, 20.165, 10579.115, 530.047, 52864.302 25/07/13,05:34:20,09,08,1, 11.9,1,1, 20.165, 10579.118, 530.018, 52864.199 25/07/13,05:34:20,10,08,1, 11.9,1,1, 20.165, 10579.162, 530.030, 52864.229 25/07/13,05:34:20,11,08,1, 11.9,1,1, 20.165, 10579.184, 530.029, 52864.251 25/07/13,05:34:20,12,08,1, 11.9,1,1, 20.165, 10579.222, 530.000, 52864.307 25/07/13,05:34:20,13,08,1, 11.9,1,1, 20.165, 10579.219, 529.993, 52864.203 25/07/13,05:34:20,14,08,1, 11.9,1,1, 20.165, 10579.280, 529.994, 52864.222 25/07/13,05:34:20,15,08,1, 11.9,1,1, 20.165, 10579.307, 530.023, 52864.270 25/07/13,05:34:20,16,08,1, 11.9,1,1, 20.165, 10579.348, 529.975, 52864.273 25/07/13,05:34:20,17,08,1, 11.9,1,1, 20.165, 10579.356, 529.980, 52864.199 25/07/13,05:34:20,18,08,1, 11.9,1,1, 20.165, 10579.409, 529.980, 52864.159 25/07/13,05:34:20,19,08,1, 11.9,1,1, 20.165, 10579.411, 530.002, 52864.277 25/07/13,05:34:21,00,08,1, 12.0,1,1, 20.165, 10579.406, 530.002, 52864.277 25/07/13,05:34:21,01,08,1, 12.0,1,1, 20.165, 10579.483, 529.964, 52864.216 25/07/13,05:34:21,02,08,1, 12.0,1,1, 20.165, 10579.502, 529.962, 52864.208 25/07/13,05:34:21,03,08,1, 12.0,1,1, 20.165, 10579.553, 529.962, 52864.180 25/07/13,05:34:21,04,08,1, 12.0,1,1, 20.165, 10579.584, 529.951, 52864.148 25/07/13,05:34:21,05,08,1, 12.0,1,1, 20.165, 10579.597, 529.902, 52864.103 25/07/13,05:34:21,06,08,1, 12.0,1,1, 20.165, 10579.640, 529.902, 52864.186 25/07/13,05:34:21,07,08,1, 12.0,1,1, 20.165, 10579.659, 529.910, 52864.244 25/07/13,05:34:21,08,08,1, 12.0,1,1, 20.165, 10579.688, 529.890, 52864.175 25/07/13,05:34:21,09,08,1, 12.0,1,1, 20.165, 10579.726, 529.852, 52864.189 25/07/13,05:34:21,10,08,1, 12.0,1,1, 20.165, 10579.763, 529.871, 52864.091 25/07/13,05:34:21,11,08,1, 12.0,1,1, 20.165, 10579.777, 529.867, 52864.140 25/07/13,05:34:21,12,08,1, 12.0,1,1, 20.165, 10579.831, 529.821, 52864.160 25/07/13,05:34:21,13,08,1, 12.0,1,1, 20.165, 10579.817, 529.815, 52864.145 25/07/13,05:34:21,14,08,1, 12.0,1,1, 20.165, 10579.884, 529.776, 52864.080 25/07/13,05:34:21,15,08,1, 12.0,1,1, 20.165, 10579.886, 529.822, 52864.157 25/07/13,05:34:21,16,08,1, 12.0,1,1, 20.165, 10579.934, 529.752, 52864.066 25/07/13,05:34:21,17,08,1, 12.0,1,1, 20.165, 10579.965, 529.735, 52864.037 25/07/13,05:34:21,18,08,1, 12.0,1,1, 20.165, 10579.963, 529.765, 52864.055 25/07/13,05:34:21,19,08,1, 12.0,1,1, 20.165, 10580.023, 529.754, 52864.116 25/07/13,05:34:22,00,08,1, 11.9,1,1, 20.164, 10580.015, 529.754, 52864.116 25/07/13,05:34:22,01,08,1, 11.9,1,1, 20.164, 10580.079, 529.700, 52864.044 25/07/13,05:34:22,02,08,1, 11.9,1,1, 20.164, 10580.120, 529.698, 52864.097 25/07/13,05:34:22,03,08,1, 11.9,1,1, 20.164, 10580.146, 529.704, 52864.087 25/07/13,05:34:22,04,08,1, 11.9,1,1, 20.164, 10580.186, 529.656, 52864.046 25/07/13,05:34:22,05,08,1, 11.9,1,1, 20.164, 10580.192, 529.642, 52864.060 25/07/13,05:34:22,06,08,1, 11.9,1,1, 20.164, 10580.221, 529.641, 52864.031 25/07/13,05:34:22,07,08,1, 11.9,1,1, 20.164, 10580.273, 529.630, 52864.039 25/07/13,05:34:22,08,08,1, 11.9,1,1, 20.164, 10580.323, 529.559, 52864.035 25/07/13,05:34:22,09,08,1, 11.9,1,1, 20.164, 10580.311, 529.566, 52863.988 25/07/13,05:34:22,10,08,1, 11.9,1,1, 20.164, 10580.350, 529.573, 52864.013 25/07/13,05:34:22,11,08,1, 11.9,1,1, 20.164, 10580.405, 529.557, 52864.042 25/07/13,05:34:22,12,08,1, 11.9,1,1, 20.164, 10580.412, 529.516, 52864.021 25/07/13,05:34:22,13,08,1, 11.9,1,1, 20.164, 10580.448, 529.486, 52863.956 25/07/13,05:34:22,14,08,1, 11.9,1,1, 20.164, 10580.506, 529.506, 52864.030 25/07/13,05:34:22,15,08,1, 11.9,1,1, 20.164, 10580.527, 529.506, 52864.028 25/07/13,05:34:22,16,08,1, 11.9,1,1, 20.164, 10580.558, 529.465, 52863.964 25/07/13,05:34:22,17,08,1, 11.9,1,1, 20.164, 10580.564, 529.444, 52863.985 25/07/13,05:34:22,18,08,1, 11.9,1,1, 20.164, 10580.604, 529.413, 52864.034 25/07/13,05:34:22,19,08,1, 11.9,1,1, 20.164, 10580.632, 529.404, 52863.910 25/07/13,05:34:23,00,09,1, 12.0,1,1, 20.167, 10580.624, 529.404, 52863.910 25/07/13,05:34:23,01,09,1, 12.0,1,1, 20.167, 10580.705, 529.374, 52863.939 25/07/13,05:34:23,02,09,1, 12.0,1,1, 20.167, 10580.724, 529.343, 52863.930 25/07/13,05:34:23,03,09,1, 12.0,1,1, 20.167, 10580.777, 529.329, 52863.952 25/07/13,05:34:23,04,09,1, 12.0,1,1, 20.167, 10580.770, 529.299, 52863.966 25/07/13,05:34:23,05,09,1, 12.0,1,1, 20.167, 10580.825, 529.293, 52863.846 25/07/13,05:34:23,06,09,1, 12.0,1,1, 20.167, 10580.847, 529.291, 52863.982 25/07/13,05:34:23,07,09,1, 12.0,1,1, 20.167, 10580.869, 529.260, 52863.917 25/07/13,05:34:23,08,09,1, 12.0,1,1, 20.167, 10580.915, 529.210, 52863.850 25/07/13,05:34:23,09,09,1, 12.0,1,1, 20.167, 10580.948, 529.185, 52863.910 25/07/13,05:34:23,10,09,1, 12.0,1,1, 20.167, 10580.969, 529.234, 52863.886 25/07/13,05:34:23,11,09,1, 12.0,1,1, 20.167, 10581.001, 529.168, 52863.916 25/07/13,05:34:23,12,09,1, 12.0,1,1, 20.167, 10581.035, 529.128, 52863.817 25/07/13,05:34:23,13,09,1, 12.0,1,1, 20.167, 10581.003, 529.121, 52863.851 25/07/13,05:34:23,14,09,1, 12.0,1,1, 20.167, 10581.097, 529.130, 52863.852 25/07/13,05:34:23,15,09,1, 12.0,1,1, 20.167, 10581.117, 529.088, 52863.811 25/07/13,05:34:23,16,09,1, 12.0,1,1, 20.167, 10581.133, 529.048, 52863.819 25/07/13,05:34:23,17,09,1, 12.0,1,1, 20.167, 10581.166, 529.052, 52863.823 25/07/13,05:34:23,18,09,1, 12.0,1,1, 20.167, 10581.198, 529.015, 52863.783 25/07/13,05:34:23,19,09,1, 12.0,1,1, 20.167, 10581.244, 529.002, 52863.784 25/07/13,05:34:24,00,09,1, 12.0,1,1, 20.165, 10581.242, 529.002, 52863.784 25/07/13,05:34:24,01,09,1, 12.0,1,1, 20.165, 10581.279, 528.946, 52863.780 25/07/13,05:34:24,02,09,1, 12.0,1,1, 20.165, 10581.302, 528.942, 52863.778 25/07/13,05:34:24,03,09,1, 12.0,1,1, 20.165, 10581.361, 528.925, 52863.864 25/07/13,05:34:24,04,09,1, 12.0,1,1, 20.165, 10581.365, 528.865, 52863.811 25/07/13,05:34:24,05,09,1, 12.0,1,1, 20.165, 10581.378, 528.874, 52863.729 25/07/13,05:34:24,06,09,1, 12.0,1,1, 20.165, 10581.439, 528.863, 52863.755 25/07/13,05:34:24,07,09,1, 12.0,1,1, 20.165, 10581.458, 528.801, 52863.767 25/07/13,05:34:24,08,09,1, 12.0,1,1, 20.165, 10581.445, 528.764, 52863.698 25/07/13,05:34:24,09,09,1, 12.0,1,1, 20.165, 10581.512, 528.767, 52863.698 25/07/13,05:34:24,10,09,1, 12.0,1,1, 20.165, 10581.532, 528.744, 52863.683 25/07/13,05:34:24,11,09,1, 12.0,1,1, 20.165, 10581.582, 528.698, 52863.666 25/07/13,05:34:24,12,09,1, 12.0,1,1, 20.165, 10581.610, 528.678, 52863.726 25/07/13,05:34:24,13,09,1, 12.0,1,1, 20.165, 10581.616, 528.663, 52863.653 25/07/13,05:34:24,14,09,1, 12.0,1,1, 20.165, 10581.637, 528.672, 52863.704 25/07/13,05:34:24,15,09,1, 12.0,1,1, 20.165, 10581.692, 528.614, 52863.669 25/07/13,05:34:24,16,09,1, 12.0,1,1, 20.165, 10581.708, 528.560, 52863.632 25/07/13,05:34:24,17,09,1, 12.0,1,1, 20.165, 10581.744, 528.551, 52863.638 25/07/13,05:34:24,18,09,1, 12.0,1,1, 20.165, 10581.774, 528.569, 52863.706 25/07/13,05:34:24,19,09,1, 12.0,1,1, 20.165, 10581.813, 528.489, 52863.682 25/07/13,05:34:25,00,09,1, 11.9,1,1, 20.167, 10581.809, 528.489, 52863.682 25/07/13,05:34:25,01,09,1, 11.9,1,1, 20.167, 10581.878, 528.467, 52863.566 25/07/13,05:34:25,02,09,1, 11.9,1,1, 20.167, 10581.890, 528.426, 52863.632 25/07/13,05:34:25,03,09,1, 11.9,1,1, 20.167, 10581.933, 528.378, 52863.587 25/07/13,05:34:25,04,09,1, 11.9,1,1, 20.167, 10581.955, 528.360, 52863.631 25/07/13,05:34:25,05,09,1, 11.9,1,1, 20.167, 10581.972, 528.339, 52863.572 25/07/13,05:34:25,06,09,1, 11.9,1,1, 20.167, 10582.012, 528.317, 52863.602 25/07/13,05:34:25,07,09,1, 11.9,1,1, 20.167, 10582.047, 528.253, 52863.583 25/07/13,05:34:25,08,09,1, 11.9,1,1, 20.167, 10582.073, 528.229, 52863.620 25/07/13,05:34:25,09,09,1, 11.9,1,1, 20.167, 10582.106, 528.230, 52863.625 25/07/13,05:34:25,10,09,1, 11.9,1,1, 20.167, 10582.143, 528.200, 52863.606 25/07/13,05:34:25,11,09,1, 11.9,1,1, 20.167, 10582.150, 528.167, 52863.568 25/07/13,05:34:25,12,09,1, 11.9,1,1, 20.167, 10582.188, 528.132, 52863.533 25/07/13,05:34:25,13,09,1, 11.9,1,1, 20.167, 10582.210, 528.129, 52863.585 25/07/13,05:34:25,14,09,1, 11.9,1,1, 20.167, 10582.262, 528.118, 52863.598 25/07/13,05:34:25,15,09,1, 11.9,1,1, 20.167, 10582.275, 528.041, 52863.563 25/07/13,05:34:25,16,09,1, 11.9,1,1, 20.167, 10582.299, 528.016, 52863.543 25/07/13,05:34:25,17,09,1, 11.9,1,1, 20.167, 10582.353, 528.012, 52863.570 25/07/13,05:34:25,18,09,1, 11.9,1,1, 20.167, 10582.399, 527.974, 52863.525 25/07/13,05:34:25,19,09,1, 11.9,1,1, 20.167, 10582.426, 527.933, 52863.526 25/07/13,05:34:26,00,09,1, 11.9,1,1, 20.164, 10582.418, 527.933, 52863.526 25/07/13,05:34:26,01,09,1, 11.9,1,1, 20.164, 10582.476, 527.928, 52863.544 25/07/13,05:34:26,02,09,1, 11.9,1,1, 20.164, 10582.523, 527.882, 52863.479 25/07/13,05:34:26,03,09,1, 11.9,1,1, 20.164, 10582.562, 527.840, 52863.462 25/07/13,05:34:26,04,09,1, 11.9,1,1, 20.164, 10582.589, 527.845, 52863.506 25/07/13,05:34:26,05,09,1, 11.9,1,1, 20.164, 10582.623, 527.805, 52863.462 25/07/13,05:34:26,06,09,1, 11.9,1,1, 20.164, 10582.658, 527.766, 52863.500 25/07/13,05:34:26,07,09,1, 11.9,1,1, 20.164, 10582.687, 527.721, 52863.452 25/07/13,05:34:26,08,09,1, 11.9,1,1, 20.164, 10582.695, 527.734, 52863.508 25/07/13,05:34:26,09,09,1, 11.9,1,1, 20.164, 10582.771, 527.722, 52863.460 25/07/13,05:34:26,10,09,1, 11.9,1,1, 20.164, 10582.773, 527.650, 52863.478 25/07/13,05:34:26,11,09,1, 11.9,1,1, 20.164, 10582.808, 527.630, 52863.498 25/07/13,05:34:26,12,09,1, 11.9,1,1, 20.164, 10582.856, 527.606, 52863.481 25/07/13,05:34:26,13,09,1, 11.9,1,1, 20.164, 10582.902, 527.594, 52863.433 25/07/13,05:34:26,14,09,1, 11.9,1,1, 20.164, 10582.950, 527.559, 52863.369 25/07/13,05:34:26,15,09,1, 11.9,1,1, 20.164, 10582.955, 527.512, 52863.452 25/07/13,05:34:26,16,09,1, 11.9,1,1, 20.164, 10582.994, 527.511, 52863.385 25/07/13,05:34:26,17,09,1, 11.9,1,1, 20.164, 10583.058, 527.508, 52863.508 25/07/13,05:34:26,18,09,1, 11.9,1,1, 20.164, 10583.089, 527.430, 52863.395 25/07/13,05:34:26,19,09,1, 11.9,1,1, 20.164, 10583.110, 527.406, 52863.368 25/07/13,05:34:27,00,09,1, 11.9,1,1, 20.164, 10583.103, 527.406, 52863.368 25/07/13,05:34:27,01,09,1, 11.9,1,1, 20.164, 10583.219, 527.385, 52863.426 25/07/13,05:34:27,02,09,1, 11.9,1,1, 20.164, 10583.216, 527.305, 52863.393 25/07/13,05:34:27,03,09,1, 11.9,1,1, 20.164, 10583.279, 527.295, 52863.391 25/07/13,05:34:27,04,09,1, 11.9,1,1, 20.164, 10583.291, 527.285, 52863.379 25/07/13,05:34:27,05,09,1, 11.9,1,1, 20.164, 10583.325, 527.265, 52863.398 25/07/13,05:34:27,06,09,1, 11.9,1,1, 20.164, 10583.382, 527.222, 52863.334 25/07/13,05:34:27,07,09,1, 11.9,1,1, 20.164, 10583.397, 527.214, 52863.348 25/07/13,05:34:27,08,09,1, 11.9,1,1, 20.164, 10583.433, 527.211, 52863.361 25/07/13,05:34:27,09,09,1, 11.9,1,1, 20.164, 10583.497, 527.166, 52863.408 25/07/13,05:34:27,10,09,1, 11.9,1,1, 20.164, 10583.506, 527.128, 52863.390 25/07/13,05:34:27,11,09,1, 11.9,1,1, 20.164, 10583.578, 527.113, 52863.401 25/07/13,05:34:27,12,09,1, 11.9,1,1, 20.164, 10583.601, 527.090, 52863.391 25/07/13,05:34:27,13,09,1, 11.9,1,1, 20.164, 10583.651, 527.068, 52863.434 25/07/13,05:34:27,14,09,1, 11.9,1,1, 20.164, 10583.656, 527.029, 52863.413 25/07/13,05:34:27,15,09,1, 11.9,1,1, 20.164, 10583.706, 526.986, 52863.326 25/07/13,05:34:27,16,09,1, 11.9,1,1, 20.164, 10583.754, 526.987, 52863.404 25/07/13,05:34:27,17,09,1, 11.9,1,1, 20.164, 10583.785, 526.947, 52863.312 25/07/13,05:34:27,18,09,1, 11.9,1,1, 20.164, 10583.823, 526.875, 52863.312 25/07/13,05:34:27,19,09,1, 11.9,1,1, 20.164, 10583.858, 526.879, 52863.377 25/07/13,05:34:28,00,08,1, 11.9,1,1, 20.168, 10583.854, 526.879, 52863.377 25/07/13,05:34:28,01,08,1, 11.9,1,1, 20.168, 10583.929, 526.824, 52863.262 25/07/13,05:34:28,02,08,1, 11.9,1,1, 20.168, 10583.960, 526.796, 52863.292 25/07/13,05:34:28,03,08,1, 11.9,1,1, 20.168, 10584.009, 526.798, 52863.287 25/07/13,05:34:28,04,08,1, 11.9,1,1, 20.168, 10584.034, 526.776, 52863.295 25/07/13,05:34:28,05,08,1, 11.9,1,1, 20.168, 10584.087, 526.730, 52863.262 25/07/13,05:34:28,06,08,1, 11.9,1,1, 20.168, 10584.133, 526.718, 52863.327 25/07/13,05:34:28,07,08,1, 11.9,1,1, 20.168, 10584.145, 526.714, 52863.289 25/07/13,05:34:28,08,08,1, 11.9,1,1, 20.168, 10584.193, 526.683, 52863.284 25/07/13,05:34:28,09,08,1, 11.9,1,1, 20.168, 10584.213, 526.636, 52863.268 25/07/13,05:34:28,10,08,1, 11.9,1,1, 20.168, 10584.241, 526.606, 52863.297 25/07/13,05:34:28,11,08,1, 11.9,1,1, 20.168, 10584.277, 526.618, 52863.274 25/07/13,05:34:28,12,08,1, 11.9,1,1, 20.168, 10584.331, 526.599, 52863.215 25/07/13,05:34:28,13,08,1, 11.9,1,1, 20.168, 10584.358, 526.555, 52863.261 25/07/13,05:34:28,14,08,1, 11.9,1,1, 20.168, 10584.393, 526.537, 52863.280 25/07/13,05:34:28,15,08,1, 11.9,1,1, 20.168, 10584.431, 526.542, 52863.312 25/07/13,05:34:28,16,08,1, 11.9,1,1, 20.168, 10584.503, 526.497, 52863.220 25/07/13,05:34:28,17,08,1, 11.9,1,1, 20.168, 10584.507, 526.442, 52863.206 25/07/13,05:34:28,18,08,1, 11.9,1,1, 20.168, 10584.538, 526.425, 52863.235 25/07/13,05:34:28,19,08,1, 11.9,1,1, 20.168, 10584.565, 526.445, 52863.270 25/07/13,05:34:29,00,09,1, 11.9,1,1, 20.165, 10584.563, 526.445, 52863.270 25/07/13,05:34:29,01,09,1, 11.9,1,1, 20.165, 10584.657, 526.363, 52863.264 25/07/13,05:34:29,02,09,1, 11.9,1,1, 20.165, 10584.659, 526.348, 52863.209 25/07/13,05:34:29,03,09,1, 11.9,1,1, 20.165, 10584.709, 526.350, 52863.216 25/07/13,05:34:29,04,09,1, 11.9,1,1, 20.165, 10584.781, 526.326, 52863.217 25/07/13,05:34:29,05,09,1, 11.9,1,1, 20.165, 10584.788, 526.286, 52863.187 25/07/13,05:34:29,06,09,1, 11.9,1,1, 20.165, 10584.804, 526.256, 52863.214 25/07/13,05:34:29,07,09,1, 11.9,1,1, 20.165, 10584.848, 526.228, 52863.210 25/07/13,05:34:29,08,09,1, 11.9,1,1, 20.165, 10584.900, 526.203, 52863.240 25/07/13,05:34:29,09,09,1, 11.9,1,1, 20.165, 10584.935, 526.187, 52863.195 25/07/13,05:34:29,10,09,1, 11.9,1,1, 20.165, 10584.955, 526.178, 52863.106 25/07/13,05:34:29,11,09,1, 11.9,1,1, 20.165, 10584.985, 526.182, 52863.202 25/07/13,05:34:29,12,09,1, 11.9,1,1, 20.165, 10585.033, 526.132, 52863.169 25/07/13,05:34:29,13,09,1, 11.9,1,1, 20.165, 10585.076, 526.081, 52863.163 25/07/13,05:34:29,14,09,1, 11.9,1,1, 20.165, 10585.123, 526.069, 52863.202 25/07/13,05:34:29,15,09,1, 11.9,1,1, 20.165, 10585.126, 526.037, 52863.176 25/07/13,05:34:29,16,09,1, 11.9,1,1, 20.165, 10585.186, 526.008, 52863.109 25/07/13,05:34:29,17,09,1, 11.9,1,1, 20.165, 10585.209, 525.993, 52863.176 25/07/13,05:34:29,18,09,1, 11.9,1,1, 20.165, 10585.248, 525.974, 52863.122 25/07/13,05:34:29,19,09,1, 11.9,1,1, 20.165, 10585.274, 525.958, 52863.150 25/07/13,05:34:30,00,07,1, 11.9,1,1, 20.169, 10585.272, 525.958, 52863.150 25/07/13,05:34:30,01,07,1, 11.9,1,1, 20.169, 10585.340, 525.868, 52863.121 25/07/13,05:34:30,02,07,1, 11.9,1,1, 20.169, 10585.370, 525.875, 52863.079 25/07/13,05:34:30,03,07,1, 11.9,1,1, 20.169, 10585.406, 525.829, 52863.141 25/07/13,05:34:30,04,07,1, 11.9,1,1, 20.169, 10585.433, 525.792, 52863.105 25/07/13,05:34:30,05,07,1, 11.9,1,1, 20.169, 10585.466, 525.782, 52863.144 25/07/13,05:34:30,06,07,1, 11.9,1,1, 20.169, 10585.493, 525.760, 52863.135 25/07/13,05:34:30,07,07,1, 11.9,1,1, 20.169, 10585.522, 525.731, 52863.132 25/07/13,05:34:30,08,07,1, 11.9,1,1, 20.169, 10585.574, 525.725, 52863.129 25/07/13,05:34:30,09,07,1, 11.9,1,1, 20.169, 10585.594, 525.710, 52863.144 25/07/13,05:34:30,10,07,1, 11.9,1,1, 20.169, 10585.622, 525.667, 52863.096 25/07/13,05:34:30,11,07,1, 11.9,1,1, 20.169, 10585.675, 525.645, 52863.175 25/07/13,05:34:30,12,07,1, 11.9,1,1, 20.169, 10585.682, 525.610, 52863.135 25/07/13,05:34:30,13,07,1, 11.9,1,1, 20.169, 10585.691, 525.585, 52863.137 25/07/13,05:34:30,14,07,1, 11.9,1,1, 20.169, 10585.757, 525.578, 52863.077 25/07/13,05:34:30,15,07,1, 11.9,1,1, 20.169, 10585.789, 525.530, 52863.095 25/07/13,05:34:30,16,07,1, 11.9,1,1, 20.169, 10585.825, 525.501, 52863.105 25/07/13,05:34:30,17,07,1, 11.9,1,1, 20.169, 10585.850, 525.497, 52863.059 25/07/13,05:34:30,18,07,1, 11.9,1,1, 20.169, 10585.875, 525.474, 52863.119 25/07/13,05:34:30,19,07,1, 11.9,1,1, 20.169, 10585.924, 525.418, 52863.099 25/07/13,05:34:31,00,07,1, 11.9,1,1, 20.164, 10585.923, 525.418, 52863.099 25/07/13,05:34:31,01,07,1, 11.9,1,1, 20.164, 10585.963, 525.419, 52863.064 25/07/13,05:34:31,02,07,1, 11.9,1,1, 20.164, 10586.015, 525.367, 52863.102 25/07/13,05:34:31,03,07,1, 11.9,1,1, 20.164, 10586.048, 525.366, 52863.103 25/07/13,05:34:31,04,07,1, 11.9,1,1, 20.164, 10586.051, 525.327, 52863.102 25/07/13,05:34:31,05,07,1, 11.9,1,1, 20.164, 10586.081, 525.313, 52863.064 25/07/13,05:34:31,06,07,1, 11.9,1,1, 20.164, 10586.124, 525.281, 52863.059 25/07/13,05:34:31,07,07,1, 11.9,1,1, 20.164, 10586.140, 525.260, 52863.089 25/07/13,05:34:31,08,07,1, 11.9,1,1, 20.164, 10586.157, 525.296, 52863.245 25/07/13,05:34:31,09,07,1, 11.9,1,1, 20.164, 10586.239, 525.250, 52863.144 25/07/13,05:34:31,10,07,1, 11.9,1,1, 20.164, 10586.256, 525.193, 52863.035 25/07/13,05:34:31,11,07,1, 11.9,1,1, 20.164, 10586.273, 525.187, 52863.072 25/07/13,05:34:31,12,07,1, 11.9,1,1, 20.164, 10586.306, 525.181, 52863.104 25/07/13,05:34:31,13,07,1, 11.9,1,1, 20.164, 10586.332, 525.182, 52863.166 25/07/13,05:34:31,14,07,1, 11.9,1,1, 20.164, 10586.368, 525.119, 52863.026 25/07/13,05:34:31,15,07,1, 11.9,1,1, 20.164, 10586.382, 525.108, 52863.074 25/07/13,05:34:31,16,07,1, 11.9,1,1, 20.164, 10586.418, 525.122, 52863.096 25/07/13,05:34:31,17,07,1, 11.9,1,1, 20.164, 10586.452, 525.089, 52863.157 25/07/13,05:34:31,18,07,1, 11.9,1,1, 20.164, 10586.491, 525.070, 52863.133 25/07/13,05:34:31,19,07,1, 11.9,1,1, 20.164, 10586.510, 525.048, 52863.014 25/07/13,05:34:32,00,08,1, 12.0,1,1, 20.165, 10586.507, 525.048, 52863.014 25/07/13,05:34:32,01,08,1, 12.0,1,1, 20.165, 10586.573, 524.978, 52863.036 25/07/13,05:34:32,02,08,1, 12.0,1,1, 20.165, 10586.594, 524.954, 52863.083 25/07/13,05:34:32,03,08,1, 12.0,1,1, 20.165, 10586.638, 524.979, 52863.066 25/07/13,05:34:32,04,08,1, 12.0,1,1, 20.165, 10586.648, 524.966, 52863.037 25/07/13,05:34:32,05,08,1, 12.0,1,1, 20.165, 10586.657, 524.926, 52863.012 25/07/13,05:34:32,06,08,1, 12.0,1,1, 20.165, 10586.683, 524.917, 52863.090 25/07/13,05:34:32,07,08,1, 12.0,1,1, 20.165, 10586.702, 524.901, 52863.036 25/07/13,05:34:32,08,08,1, 12.0,1,1, 20.165, 10586.742, 524.913, 52863.041 25/07/13,05:34:32,09,08,1, 12.0,1,1, 20.165, 10586.782, 524.868, 52863.109 25/07/13,05:34:32,10,08,1, 12.0,1,1, 20.165, 10586.786, 524.864, 52862.949 25/07/13,05:34:32,11,08,1, 12.0,1,1, 20.165, 10586.849, 524.863, 52863.010 25/07/13,05:34:32,12,08,1, 12.0,1,1, 20.165, 10586.857, 524.843, 52863.084 25/07/13,05:34:32,13,08,1, 12.0,1,1, 20.165, 10586.898, 524.812, 52863.070 25/07/13,05:34:32,14,08,1, 12.0,1,1, 20.165, 10586.905, 524.803, 52862.961 25/07/13,05:34:32,15,08,1, 12.0,1,1, 20.165, 10586.912, 524.799, 52863.032 25/07/13,05:34:32,16,08,1, 12.0,1,1, 20.165, 10586.961, 524.768, 52863.030 25/07/13,05:34:32,17,08,1, 12.0,1,1, 20.165, 10586.980, 524.747, 52863.005 25/07/13,05:34:32,18,08,1, 12.0,1,1, 20.165, 10587.009, 524.740, 52863.062 25/07/13,05:34:32,19,08,1, 12.0,1,1, 20.165, 10587.049, 524.724, 52863.092 25/07/13,05:34:33,00,09,1, 11.9,1,1, 20.168, 10587.041, 524.724, 52863.092 25/07/13,05:34:33,01,09,1, 11.9,1,1, 20.168, 10587.064, 524.681, 52863.013 25/07/13,05:34:33,02,09,1, 11.9,1,1, 20.168, 10587.088, 524.675, 52862.952 25/07/13,05:34:33,03,09,1, 11.9,1,1, 20.168, 10587.135, 524.667, 52863.018 25/07/13,05:34:33,04,09,1, 11.9,1,1, 20.168, 10587.134, 524.628, 52863.014 25/07/13,05:34:33,05,09,1, 11.9,1,1, 20.168, 10587.177, 524.646, 52863.078 25/07/13,05:34:33,06,09,1, 11.9,1,1, 20.168, 10587.216, 524.640, 52863.053 25/07/13,05:34:33,07,09,1, 11.9,1,1, 20.168, 10587.199, 524.620, 52863.025 25/07/13,05:34:33,08,09,1, 11.9,1,1, 20.168, 10587.206, 524.576, 52862.979 25/07/13,05:34:33,09,09,1, 11.9,1,1, 20.168, 10587.273, 524.604, 52863.041 25/07/13,05:34:33,10,09,1, 11.9,1,1, 20.168, 10587.294, 524.577, 52863.077 25/07/13,05:34:33,11,09,1, 11.9,1,1, 20.168, 10587.276, 524.533, 52863.016 25/07/13,05:34:33,12,09,1, 11.9,1,1, 20.168, 10587.316, 524.535, 52862.994 25/07/13,05:34:33,13,09,1, 11.9,1,1, 20.168, 10587.336, 524.529, 52863.059 25/07/13,05:34:33,14,09,1, 11.9,1,1, 20.168, 10587.364, 524.518, 52863.058 25/07/13,05:34:33,15,09,1, 11.9,1,1, 20.168, 10587.390, 524.461, 52863.074 25/07/13,05:34:33,16,09,1, 11.9,1,1, 20.168, 10587.402, 524.491, 52863.027 25/07/13,05:34:33,17,09,1, 11.9,1,1, 20.168, 10587.430, 524.456, 52863.038 25/07/13,05:34:33,18,09,1, 11.9,1,1, 20.168, 10587.472, 524.438, 52863.079 25/07/13,05:34:33,19,09,1, 11.9,1,1, 20.168, 10587.478, 524.418, 52862.996 25/07/13,05:34:34,00,09,1, 11.9,1,1, 20.170, 10587.475, 524.418, 52862.996 25/07/13,05:34:34,01,09,1, 11.9,1,1, 20.170, 10587.541, 524.421, 52863.102 25/07/13,05:34:34,02,09,1, 11.9,1,1, 20.170, 10587.569, 524.364, 52862.967 25/07/13,05:34:34,03,09,1, 11.9,1,1, 20.170, 10587.578, 524.338, 52863.002 25/07/13,05:34:34,04,09,1, 11.9,1,1, 20.170, 10587.581, 524.371, 52863.031 25/07/13,05:34:34,05,09,1, 11.9,1,1, 20.170, 10587.609, 524.342, 52863.044 25/07/13,05:34:34,06,09,1, 11.9,1,1, 20.170, 10587.645, 524.285, 52863.072 25/07/13,05:34:34,07,09,1, 11.9,1,1, 20.170, 10587.664, 524.273, 52863.044 25/07/13,05:34:34,08,09,1, 11.9,1,1, 20.170, 10587.691, 524.285, 52863.109 25/07/13,05:34:34,09,09,1, 11.9,1,1, 20.170, 10587.703, 524.247, 52863.016 25/07/13,05:34:34,10,09,1, 11.9,1,1, 20.170, 10587.716, 524.210, 52862.951 25/07/13,05:34:34,11,09,1, 11.9,1,1, 20.170, 10587.733, 524.209, 52863.020 25/07/13,05:34:34,12,09,1, 11.9,1,1, 20.170, 10587.787, 524.190, 52863.053 25/07/13,05:34:34,13,09,1, 11.9,1,1, 20.170, 10587.818, 524.160, 52863.061 25/07/13,05:34:34,14,09,1, 11.9,1,1, 20.170, 10587.825, 524.155, 52863.017 25/07/13,05:34:34,15,09,1, 11.9,1,1, 20.170, 10587.831, 524.156, 52863.000 25/07/13,05:34:34,16,09,1, 11.9,1,1, 20.170, 10587.887, 524.145, 52863.015 25/07/13,05:34:34,17,09,1, 11.9,1,1, 20.170, 10587.890, 524.085, 52863.007 25/07/13,05:34:34,18,09,1, 11.9,1,1, 20.170, 10587.898, 524.077, 52862.951 25/07/13,05:34:34,19,09,1, 11.9,1,1, 20.170, 10587.900, 524.098, 52863.083 25/07/13,05:34:35,00,09,1, 11.9,1,1, 20.169, 10587.893, 524.098, 52863.083 25/07/13,05:34:35,01,09,1, 11.9,1,1, 20.169, 10587.973, 524.043, 52863.005 25/07/13,05:34:35,02,09,1, 11.9,1,1, 20.169, 10587.960, 524.062, 52862.977 25/07/13,05:34:35,03,09,1, 11.9,1,1, 20.169, 10587.993, 524.062, 52863.030 25/07/13,05:34:35,04,09,1, 11.9,1,1, 20.169, 10588.018, 524.012, 52862.981 25/07/13,05:34:35,05,09,1, 11.9,1,1, 20.169, 10588.015, 524.006, 52862.959 25/07/13,05:34:35,06,09,1, 11.9,1,1, 20.169, 10588.048, 523.995, 52863.009 25/07/13,05:34:35,07,09,1, 11.9,1,1, 20.169, 10588.079, 523.973, 52863.000 25/07/13,05:34:35,08,09,1, 11.9,1,1, 20.169, 10588.081, 523.949, 52862.951 25/07/13,05:34:35,09,09,1, 11.9,1,1, 20.169, 10588.075, 523.930, 52862.939 25/07/13,05:34:35,10,09,1, 11.9,1,1, 20.169, 10588.075, 523.936, 52863.043 25/07/13,05:34:35,11,09,1, 11.9,1,1, 20.169, 10588.114, 523.921, 52863.010 25/07/13,05:34:35,12,09,1, 11.9,1,1, 20.169, 10588.156, 523.889, 52862.998 25/07/13,05:34:35,13,09,1, 11.9,1,1, 20.169, 10588.149, 523.885, 52862.989 25/07/13,05:34:35,14,09,1, 11.9,1,1, 20.169, 10588.164, 523.881, 52862.965 25/07/13,05:34:35,15,09,1, 11.9,1,1, 20.169, 10588.181, 523.839, 52862.985 25/07/13,05:34:35,16,09,1, 11.9,1,1, 20.169, 10588.190, 523.832, 52862.969 25/07/13,05:34:35,17,09,1, 11.9,1,1, 20.169, 10588.214, 523.841, 52862.934 25/07/13,05:34:35,18,09,1, 11.9,1,1, 20.169, 10588.229, 523.831, 52862.993 25/07/13,05:34:35,19,09,1, 11.9,1,1, 20.169, 10588.249, 523.780, 52863.038 25/07/13,05:34:36,00,09,1, 11.9,1,1, 20.167, 10588.243, 523.780, 52863.038 25/07/13,05:34:36,01,09,1, 11.9,1,1, 20.167, 10588.261, 523.796, 52862.956 25/07/13,05:34:36,02,09,1, 11.9,1,1, 20.167, 10588.321, 523.780, 52862.982 25/07/13,05:34:36,03,09,1, 11.9,1,1, 20.167, 10588.339, 523.712, 52862.941 25/07/13,05:34:36,04,09,1, 11.9,1,1, 20.167, 10588.331, 523.729, 52863.000 25/07/13,05:34:36,05,09,1, 11.9,1,1, 20.167, 10588.333, 523.754, 52862.989 25/07/13,05:34:36,06,09,1, 11.9,1,1, 20.167, 10588.368, 523.712, 52863.020 25/07/13,05:34:36,07,09,1, 11.9,1,1, 20.167, 10588.367, 523.722, 52862.982 25/07/13,05:34:36,08,09,1, 11.9,1,1, 20.167, 10588.388, 523.703, 52862.981 25/07/13,05:34:36,09,09,1, 11.9,1,1, 20.167, 10588.401, 523.693, 52863.029 25/07/13,05:34:36,10,09,1, 11.9,1,1, 20.167, 10588.420, 523.662, 52863.009 25/07/13,05:34:36,11,09,1, 11.9,1,1, 20.167, 10588.409, 523.627, 52862.971 25/07/13,05:34:36,12,09,1, 11.9,1,1, 20.167, 10588.443, 523.651, 52863.051 25/07/13,05:34:36,13,09,1, 11.9,1,1, 20.167, 10588.456, 523.624, 52862.995 25/07/13,05:34:36,14,09,1, 11.9,1,1, 20.167, 10588.482, 523.610, 52863.009 25/07/13,05:34:36,15,09,1, 11.9,1,1, 20.167, 10588.477, 523.592, 52863.039 25/07/13,05:34:36,16,09,1, 11.9,1,1, 20.167, 10588.483, 523.614, 52862.968 25/07/13,05:34:36,17,09,1, 11.9,1,1, 20.167, 10588.493, 523.576, 52862.966 25/07/13,05:34:36,18,09,1, 11.9,1,1, 20.167, 10588.546, 523.544, 52862.970 25/07/13,05:34:36,19,09,1, 11.9,1,1, 20.167, 10588.536, 523.551, 52863.022 25/07/13,05:34:37,00,09,1, 11.9,1,1, 20.172, 10588.535, 523.551, 52863.022 25/07/13,05:34:37,01,09,1, 11.9,1,1, 20.172, 10588.583, 523.567, 52863.017 25/07/13,05:34:37,02,09,1, 11.9,1,1, 20.172, 10588.596, 523.541, 52863.009 25/07/13,05:34:37,03,09,1, 11.9,1,1, 20.172, 10588.619, 523.526, 52862.958 25/07/13,05:34:37,04,09,1, 11.9,1,1, 20.172, 10588.628, 523.533, 52862.997 25/07/13,05:34:37,05,09,1, 11.9,1,1, 20.172, 10588.626, 523.497, 52863.003 25/07/13,05:34:37,06,09,1, 11.9,1,1, 20.172, 10588.628, 523.466, 52862.975 25/07/13,05:34:37,07,09,1, 11.9,1,1, 20.172, 10588.649, 523.496, 52863.008 25/07/13,05:34:37,08,09,1, 11.9,1,1, 20.172, 10588.661, 523.503, 52863.001 25/07/13,05:34:37,09,09,1, 11.9,1,1, 20.172, 10588.673, 523.469, 52862.937 25/07/13,05:34:37,10,09,1, 11.9,1,1, 20.172, 10588.684, 523.470, 52862.978 25/07/13,05:34:37,11,09,1, 11.9,1,1, 20.172, 10588.685, 523.495, 52863.050 25/07/13,05:34:37,12,09,1, 11.9,1,1, 20.172, 10588.729, 523.444, 52863.042 25/07/13,05:34:37,13,09,1, 11.9,1,1, 20.172, 10588.735, 523.432, 52862.960 25/07/13,05:34:37,14,09,1, 11.9,1,1, 20.172, 10588.728, 523.440, 52862.947 25/07/13,05:34:37,15,09,1, 11.9,1,1, 20.172, 10588.757, 523.434, 52863.017 25/07/13,05:34:37,16,09,1, 11.9,1,1, 20.172, 10588.746, 523.404, 52863.148 25/07/13,05:34:37,17,09,1, 11.9,1,1, 20.172, 10588.763, 523.399, 52863.033 25/07/13,05:34:37,18,09,1, 11.9,1,1, 20.172, 10588.771, 523.405, 52862.988 25/07/13,05:34:37,19,09,1, 11.9,1,1, 20.172, 10588.784, 523.406, 52863.013 25/07/13,05:34:38,00,08,1, 11.9,1,1, 20.167, 10588.777, 523.406, 52863.013 25/07/13,05:34:38,01,08,1, 11.9,1,1, 20.167, 10588.799, 523.378, 52862.918 25/07/13,05:34:38,02,08,1, 11.9,1,1, 20.167, 10588.831, 523.367, 52863.009 25/07/13,05:34:38,03,08,1, 11.9,1,1, 20.167, 10588.855, 523.368, 52863.032 25/07/13,05:34:38,04,08,1, 11.9,1,1, 20.167, 10588.830, 523.314, 52862.869 25/07/13,05:34:38,05,08,1, 11.9,1,1, 20.167, 10588.832, 523.356, 52862.910 25/07/13,05:34:38,06,08,1, 11.9,1,1, 20.167, 10588.862, 523.344, 52862.901 25/07/13,05:34:38,07,08,1, 11.9,1,1, 20.167, 10588.867, 523.308, 52863.018 25/07/13,05:34:38,08,08,1, 11.9,1,1, 20.167, 10588.871, 523.301, 52862.992 25/07/13,05:34:38,09,08,1, 11.9,1,1, 20.167, 10588.876, 523.293, 52862.928 25/07/13,05:34:38,10,08,1, 11.9,1,1, 20.167, 10588.876, 523.309, 52862.906 25/07/13,05:34:38,11,08,1, 11.9,1,1, 20.167, 10588.899, 523.286, 52862.929 25/07/13,05:34:38,12,08,1, 11.9,1,1, 20.167, 10588.904, 523.272, 52862.906 25/07/13,05:34:38,13,08,1, 11.9,1,1, 20.167, 10588.930, 523.297, 52862.974 25/07/13,05:34:38,14,08,1, 11.9,1,1, 20.167, 10588.933, 523.269, 52862.964 25/07/13,05:34:38,15,08,1, 11.9,1,1, 20.167, 10588.944, 523.246, 52862.949 25/07/13,05:34:38,16,08,1, 11.9,1,1, 20.167, 10588.916, 523.237, 52862.917 25/07/13,05:34:38,17,08,1, 11.9,1,1, 20.167, 10588.935, 523.221, 52862.893 25/07/13,05:34:38,18,08,1, 11.9,1,1, 20.167, 10588.952, 523.201, 52862.937 25/07/13,05:34:38,19,08,1, 11.9,1,1, 20.167, 10588.934, 523.195, 52862.910 25/07/13,05:34:39,00,08,1, 12.0,1,1, 20.167, 10588.927, 523.195, 52862.910 25/07/13,05:34:39,01,08,1, 12.0,1,1, 20.167, 10588.945, 523.212, 52862.995 25/07/13,05:34:39,02,08,1, 12.0,1,1, 20.167, 10588.968, 523.164, 52862.995 25/07/13,05:34:39,03,08,1, 12.0,1,1, 20.167, 10588.981, 523.132, 52862.885 25/07/13,05:34:39,04,08,1, 12.0,1,1, 20.167, 10588.967, 523.146, 52862.930 25/07/13,05:34:39,05,08,1, 12.0,1,1, 20.167, 10588.963, 523.128, 52862.962 25/07/13,05:34:39,06,08,1, 12.0,1,1, 20.167, 10588.975, 523.094, 52862.922 25/07/13,05:34:39,07,08,1, 12.0,1,1, 20.167, 10589.018, 523.105, 52862.984 25/07/13,05:34:39,08,08,1, 12.0,1,1, 20.167, 10588.943, 523.114, 52862.999 25/07/13,05:34:39,09,08,1, 12.0,1,1, 20.167, 10589.010, 523.067, 52862.952 25/07/13,05:34:39,10,08,1, 12.0,1,1, 20.167, 10589.018, 523.053, 52862.935 25/07/13,05:34:39,11,08,1, 12.0,1,1, 20.167, 10589.003, 523.054, 52862.938 25/07/13,05:34:39,12,08,1, 12.0,1,1, 20.167, 10588.998, 523.064, 52862.946 25/07/13,05:34:39,13,08,1, 12.0,1,1, 20.167, 10589.033, 523.010, 52862.906 25/07/13,05:34:39,14,08,1, 12.0,1,1, 20.167, 10589.018, 522.991, 52862.950 25/07/13,05:34:39,15,08,1, 12.0,1,1, 20.167, 10589.051, 523.024, 52862.958 25/07/13,05:34:39,16,08,1, 12.0,1,1, 20.167, 10589.037, 522.981, 52862.949 25/07/13,05:34:39,17,08,1, 12.0,1,1, 20.167, 10589.020, 522.971, 52862.856 25/07/13,05:34:39,18,08,1, 12.0,1,1, 20.167, 10589.052, 522.928, 52862.843 25/07/13,05:34:39,19,08,1, 12.0,1,1, 20.167, 10589.064, 522.945, 52862.939 25/07/13,05:34:40,00,09,1, 11.9,1,1, 20.174, 10589.061, 522.945, 52862.939 25/07/13,05:34:40,01,09,1, 11.9,1,1, 20.174, 10589.084, 522.879, 52862.868 25/07/13,05:34:40,02,09,1, 11.9,1,1, 20.174, 10589.090, 522.913, 52862.843 25/07/13,05:34:40,03,09,1, 11.9,1,1, 20.174, 10589.117, 522.886, 52862.887 25/07/13,05:34:40,04,09,1, 11.9,1,1, 20.174, 10589.089, 522.838, 52862.878 25/07/13,05:34:40,05,09,1, 11.9,1,1, 20.174, 10589.113, 522.829, 52862.921 25/07/13,05:34:40,06,09,1, 11.9,1,1, 20.174, 10589.111, 522.842, 52862.917 25/07/13,05:34:40,07,09,1, 11.9,1,1, 20.174, 10589.143, 522.820, 52862.935 25/07/13,05:34:40,08,09,1, 11.9,1,1, 20.174, 10589.148, 522.791, 52862.899 25/07/13,05:34:40,09,09,1, 11.9,1,1, 20.174, 10589.134, 522.793, 52862.852 25/07/13,05:34:40,10,09,1, 11.9,1,1, 20.174, 10589.140, 522.770, 52862.906 25/07/13,05:34:40,11,09,1, 11.9,1,1, 20.174, 10589.148, 522.754, 52862.914 25/07/13,05:34:40,12,09,1, 11.9,1,1, 20.174, 10589.154, 522.738, 52862.838 25/07/13,05:34:40,13,09,1, 11.9,1,1, 20.174, 10589.172, 522.734, 52862.868 25/07/13,05:34:40,14,09,1, 11.9,1,1, 20.174, 10589.190, 522.711, 52862.859 25/07/13,05:34:40,15,09,1, 11.9,1,1, 20.174, 10589.213, 522.693, 52862.856 25/07/13,05:34:40,16,09,1, 11.9,1,1, 20.174, 10589.192, 522.669, 52862.877 25/07/13,05:34:40,17,09,1, 11.9,1,1, 20.174, 10589.225, 522.649, 52862.911 25/07/13,05:34:40,18,09,1, 11.9,1,1, 20.174, 10589.215, 522.636, 52862.859 25/07/13,05:34:40,19,09,1, 11.9,1,1, 20.174, 10589.240, 522.609, 52862.838 25/07/13,05:34:41,00,09,1, 11.9,1,1, 20.169, 10589.236, 522.609, 52862.838 25/07/13,05:34:41,01,09,1, 11.9,1,1, 20.169, 10589.265, 522.592, 52862.839 25/07/13,05:34:41,02,09,1, 11.9,1,1, 20.169, 10589.235, 522.570, 52862.811 25/07/13,05:34:41,03,09,1, 11.9,1,1, 20.169, 10589.274, 522.540, 52862.863 25/07/13,05:34:41,04,09,1, 11.9,1,1, 20.169, 10589.290, 522.569, 52862.841 25/07/13,05:34:41,05,09,1, 11.9,1,1, 20.169, 10589.305, 522.555, 52862.880 25/07/13,05:34:41,06,09,1, 11.9,1,1, 20.169, 10589.300, 522.527, 52862.844 25/07/13,05:34:41,07,09,1, 11.9,1,1, 20.169, 10589.296, 522.512, 52862.786 25/07/13,05:34:41,08,09,1, 11.9,1,1, 20.169, 10589.330, 522.499, 52862.793 25/07/13,05:34:41,09,09,1, 11.9,1,1, 20.169, 10589.363, 522.485, 52862.742 25/07/13,05:34:41,10,09,1, 11.9,1,1, 20.169, 10589.361, 522.479, 52862.835 25/07/13,05:34:41,11,09,1, 11.9,1,1, 20.169, 10589.339, 522.459, 52862.828 25/07/13,05:34:41,12,09,1, 11.9,1,1, 20.169, 10589.393, 522.471, 52862.820 25/07/13,05:34:41,13,09,1, 11.9,1,1, 20.169, 10589.390, 522.460, 52862.833 25/07/13,05:34:41,14,09,1, 11.9,1,1, 20.169, 10589.357, 522.416, 52862.866 25/07/13,05:34:41,15,09,1, 11.9,1,1, 20.169, 10589.384, 522.425, 52862.840 25/07/13,05:34:41,16,09,1, 11.9,1,1, 20.169, 10589.400, 522.415, 52862.807 25/07/13,05:34:41,17,09,1, 11.9,1,1, 20.169, 10589.403, 522.383, 52862.840 25/07/13,05:34:41,18,09,1, 11.9,1,1, 20.169, 10589.388, 522.412, 52862.839 25/07/13,05:34:41,19,09,1, 11.9,1,1, 20.169, 10589.402, 522.405, 52862.881 25/07/13,05:34:42,00,08,1, 11.9,1,1, 20.169, 10589.395, 522.405, 52862.881 25/07/13,05:34:42,01,08,1, 11.9,1,1, 20.169, 10589.410, 522.384, 52862.840 25/07/13,05:34:42,02,08,1, 11.9,1,1, 20.169, 10589.428, 522.387, 52862.888 25/07/13,05:34:42,03,08,1, 11.9,1,1, 20.169, 10589.375, 522.392, 52862.868 25/07/13,05:34:42,04,08,1, 11.9,1,1, 20.169, 10589.426, 522.377, 52862.900 25/07/13,05:34:42,05,08,1, 11.9,1,1, 20.169, 10589.405, 522.319, 52862.814 25/07/13,05:34:42,06,08,1, 11.9,1,1, 20.169, 10589.395, 522.383, 52862.904 25/07/13,05:34:42,07,08,1, 11.9,1,1, 20.169, 10589.404, 522.363, 52862.889 25/07/13,05:34:42,08,08,1, 11.9,1,1, 20.169, 10589.400, 522.336, 52862.882 25/07/13,05:34:42,09,08,1, 11.9,1,1, 20.169, 10589.403, 522.308, 52862.888 25/07/13,05:34:42,10,08,1, 11.9,1,1, 20.169, 10589.419, 522.345, 52862.875 25/07/13,05:34:42,11,08,1, 11.9,1,1, 20.169, 10589.398, 522.335, 52862.909 25/07/13,05:34:42,12,08,1, 11.9,1,1, 20.169, 10589.394, 522.325, 52862.909 25/07/13,05:34:42,13,08,1, 11.9,1,1, 20.169, 10589.397, 522.315, 52862.904 25/07/13,05:34:42,14,08,1, 11.9,1,1, 20.169, 10589.424, 522.337, 52862.941 25/07/13,05:34:42,15,08,1, 11.9,1,1, 20.169, 10589.442, 522.323, 52862.919 25/07/13,05:34:42,16,08,1, 11.9,1,1, 20.169, 10589.411, 522.302, 52862.988 25/07/13,05:34:42,17,08,1, 11.9,1,1, 20.169, 10589.433, 522.329, 52862.955 25/07/13,05:34:42,18,08,1, 11.9,1,1, 20.169, 10589.419, 522.341, 52862.956 25/07/13,05:34:42,19,08,1, 11.9,1,1, 20.169, 10589.422, 522.291, 52862.955 25/07/13,05:34:43,00,09,1, 11.9,1,1, 20.173, 10589.420, 522.291, 52862.955 25/07/13,05:34:43,01,09,1, 11.9,1,1, 20.173, 10589.409, 522.333, 52862.952 25/07/13,05:34:43,02,09,1, 11.9,1,1, 20.173, 10589.439, 522.312, 52863.003 25/07/13,05:34:43,03,09,1, 11.9,1,1, 20.173, 10589.422, 522.322, 52862.936 25/07/13,05:34:43,04,09,1, 11.9,1,1, 20.173, 10589.412, 522.310, 52863.002 25/07/13,05:34:43,05,09,1, 11.9,1,1, 20.173, 10589.432, 522.333, 52863.073 25/07/13,05:34:43,06,09,1, 11.9,1,1, 20.173, 10589.445, 522.326, 52863.093 25/07/13,05:34:43,07,09,1, 11.9,1,1, 20.173, 10589.440, 522.291, 52863.113 25/07/13,05:34:43,08,09,1, 11.9,1,1, 20.173, 10589.427, 522.327, 52863.006 25/07/13,05:34:43,09,09,1, 11.9,1,1, 20.173, 10589.443, 522.318, 52863.048 25/07/13,05:34:43,10,09,1, 11.9,1,1, 20.173, 10589.436, 522.304, 52863.008 25/07/13,05:34:43,11,09,1, 11.9,1,1, 20.173, 10589.419, 522.279, 52863.046 25/07/13,05:34:43,12,09,1, 11.9,1,1, 20.173, 10589.459, 522.311, 52863.022 25/07/13,05:34:43,13,09,1, 11.9,1,1, 20.173, 10589.470, 522.318, 52863.042 25/07/13,05:34:43,14,09,1, 11.9,1,1, 20.173, 10589.468, 522.302, 52863.061 25/07/13,05:34:43,15,09,1, 11.9,1,1, 20.173, 10589.446, 522.303, 52863.110 25/07/13,05:34:43,16,09,1, 11.9,1,1, 20.173, 10589.431, 522.326, 52863.153 25/07/13,05:34:43,17,09,1, 11.9,1,1, 20.173, 10589.463, 522.298, 52863.044 25/07/13,05:34:43,18,09,1, 11.9,1,1, 20.173, 10589.480, 522.273, 52863.111 25/07/13,05:34:43,19,09,1, 11.9,1,1, 20.173, 10589.465, 522.314, 52863.108 25/07/13,05:34:44,00,08,1, 12.0,1,1, 20.173, 10589.461, 522.314, 52863.108 25/07/13,05:34:44,01,08,1, 12.0,1,1, 20.173, 10589.491, 522.306, 52863.107 25/07/13,05:34:44,02,08,1, 12.0,1,1, 20.173, 10589.477, 522.322, 52863.136 25/07/13,05:34:44,03,08,1, 12.0,1,1, 20.173, 10589.497, 522.299, 52863.077 25/07/13,05:34:44,04,08,1, 12.0,1,1, 20.173, 10589.496, 522.315, 52863.117 25/07/13,05:34:44,05,08,1, 12.0,1,1, 20.173, 10589.492, 522.288, 52863.112 25/07/13,05:34:44,06,08,1, 12.0,1,1, 20.173, 10589.470, 522.296, 52863.072 25/07/13,05:34:44,07,08,1, 12.0,1,1, 20.173, 10589.501, 522.317, 52863.113 25/07/13,05:34:44,08,08,1, 12.0,1,1, 20.173, 10589.519, 522.300, 52863.201 25/07/13,05:34:44,09,08,1, 12.0,1,1, 20.173, 10589.492, 522.307, 52863.153 25/07/13,05:34:44,10,08,1, 12.0,1,1, 20.173, 10589.500, 522.331, 52863.204 25/07/13,05:34:44,11,08,1, 12.0,1,1, 20.173, 10589.524, 522.333, 52863.173 25/07/13,05:34:44,12,08,1, 12.0,1,1, 20.173, 10589.512, 522.311, 52863.192 25/07/13,05:34:44,13,08,1, 12.0,1,1, 20.173, 10589.508, 522.305, 52863.169 25/07/13,05:34:44,14,08,1, 12.0,1,1, 20.173, 10589.525, 522.339, 52863.202 25/07/13,05:34:44,15,08,1, 12.0,1,1, 20.173, 10589.521, 522.342, 52863.205 25/07/13,05:34:44,16,08,1, 12.0,1,1, 20.173, 10589.545, 522.332, 52863.197 25/07/13,05:34:44,17,08,1, 12.0,1,1, 20.173, 10589.544, 522.376, 52863.139 25/07/13,05:34:44,18,08,1, 12.0,1,1, 20.173, 10589.539, 522.388, 52863.221 25/07/13,05:34:44,19,08,1, 12.0,1,1, 20.173, 10589.548, 522.331, 52863.265 25/07/13,05:34:45,00,09,1, 11.9,1,1, 20.173, 10589.545, 522.331, 52863.265 25/07/13,05:34:45,01,09,1, 11.9,1,1, 20.173, 10589.515, 522.368, 52863.163 25/07/13,05:34:45,02,09,1, 11.9,1,1, 20.173, 10589.539, 522.373, 52863.212 25/07/13,05:34:45,03,09,1, 11.9,1,1, 20.173, 10589.547, 522.346, 52863.204 25/07/13,05:34:45,04,09,1, 11.9,1,1, 20.173, 10589.536, 522.374, 52863.229 25/07/13,05:34:45,05,09,1, 11.9,1,1, 20.173, 10589.575, 522.380, 52863.215 25/07/13,05:34:45,06,09,1, 11.9,1,1, 20.173, 10589.539, 522.370, 52863.316 25/07/13,05:34:45,07,09,1, 11.9,1,1, 20.173, 10589.556, 522.362, 52863.305 25/07/13,05:34:45,08,09,1, 11.9,1,1, 20.173, 10589.549, 522.375, 52863.239 25/07/13,05:34:45,09,09,1, 11.9,1,1, 20.173, 10589.594, 522.391, 52863.248 25/07/13,05:34:45,10,09,1, 11.9,1,1, 20.173, 10589.595, 522.381, 52863.316 25/07/13,05:34:45,11,09,1, 11.9,1,1, 20.173, 10589.607, 522.402, 52863.251 25/07/13,05:34:45,12,09,1, 11.9,1,1, 20.173, 10589.603, 522.422, 52863.252 25/07/13,05:34:45,13,09,1, 11.9,1,1, 20.173, 10589.600, 522.417, 52863.322 25/07/13,05:34:45,14,09,1, 11.9,1,1, 20.173, 10589.614, 522.386, 52863.301 25/07/13,05:34:45,15,09,1, 11.9,1,1, 20.173, 10589.616, 522.404, 52863.324 25/07/13,05:34:45,16,09,1, 11.9,1,1, 20.173, 10589.626, 522.435, 52863.320 25/07/13,05:34:45,17,09,1, 11.9,1,1, 20.173, 10589.630, 522.399, 52863.299 25/07/13,05:34:45,18,09,1, 11.9,1,1, 20.173, 10589.639, 522.379, 52863.344 25/07/13,05:34:45,19,09,1, 11.9,1,1, 20.173, 10589.661, 522.391, 52863.312 25/07/13,05:34:46,00,09,1, 12.0,1,1, 20.169, 10589.653, 522.391, 52863.312 25/07/13,05:34:46,01,09,1, 12.0,1,1, 20.169, 10589.678, 522.420, 52863.369 25/07/13,05:34:46,02,09,1, 12.0,1,1, 20.169, 10589.673, 522.395, 52863.252 25/07/13,05:34:46,03,09,1, 12.0,1,1, 20.169, 10589.700, 522.463, 52863.389 25/07/13,05:34:46,04,09,1, 12.0,1,1, 20.169, 10589.685, 522.407, 52863.349 25/07/13,05:34:46,05,09,1, 12.0,1,1, 20.169, 10589.691, 522.369, 52863.319 25/07/13,05:34:46,06,09,1, 12.0,1,1, 20.169, 10589.697, 522.398, 52863.330 25/07/13,05:34:46,07,09,1, 12.0,1,1, 20.169, 10589.721, 522.390, 52863.319 25/07/13,05:34:46,08,09,1, 12.0,1,1, 20.169, 10589.741, 522.373, 52863.340 25/07/13,05:34:46,09,09,1, 12.0,1,1, 20.169, 10589.745, 522.377, 52863.293 25/07/13,05:34:46,10,09,1, 12.0,1,1, 20.169, 10589.781, 522.395, 52863.399 25/07/13,05:34:46,11,09,1, 12.0,1,1, 20.169, 10589.779, 522.393, 52863.392 25/07/13,05:34:46,12,09,1, 12.0,1,1, 20.169, 10589.797, 522.367, 52863.323 25/07/13,05:34:46,13,09,1, 12.0,1,1, 20.169, 10589.814, 522.394, 52863.387 25/07/13,05:34:46,14,09,1, 12.0,1,1, 20.169, 10589.821, 522.392, 52863.404 25/07/13,05:34:46,15,09,1, 12.0,1,1, 20.169, 10589.826, 522.365, 52863.405 25/07/13,05:34:46,16,09,1, 12.0,1,1, 20.169, 10589.867, 522.353, 52863.376 25/07/13,05:34:46,17,09,1, 12.0,1,1, 20.169, 10589.861, 522.391, 52863.388 25/07/13,05:34:46,18,09,1, 12.0,1,1, 20.169, 10589.869, 522.381, 52863.420 25/07/13,05:34:46,19,09,1, 12.0,1,1, 20.169, 10589.911, 522.367, 52863.374 25/07/13,05:34:47,00,08,1, 11.9,1,1, 20.170, 10589.904, 522.367, 52863.374 25/07/13,05:34:47,01,08,1, 11.9,1,1, 20.170, 10589.947, 522.364, 52863.393 25/07/13,05:34:47,02,08,1, 11.9,1,1, 20.170, 10589.929, 522.354, 52863.414 25/07/13,05:34:47,03,08,1, 11.9,1,1, 20.170, 10589.964, 522.333, 52863.366 25/07/13,05:34:47,04,08,1, 11.9,1,1, 20.170, 10589.959, 522.362, 52863.380 25/07/13,05:34:47,05,08,1, 11.9,1,1, 20.170, 10589.994, 522.363, 52863.415 25/07/13,05:34:47,06,08,1, 11.9,1,1, 20.170, 10590.000, 522.317, 52863.347 25/07/13,05:34:47,07,08,1, 11.9,1,1, 20.170, 10590.033, 522.329, 52863.390 25/07/13,05:34:47,08,08,1, 11.9,1,1, 20.170, 10590.028, 522.338, 52863.373 25/07/13,05:34:47,09,08,1, 11.9,1,1, 20.170, 10590.067, 522.330, 52863.425 25/07/13,05:34:47,10,08,1, 11.9,1,1, 20.170, 10590.049, 522.309, 52863.356 25/07/13,05:34:47,11,08,1, 11.9,1,1, 20.170, 10590.068, 522.327, 52863.363 25/07/13,05:34:47,12,08,1, 11.9,1,1, 20.170, 10590.100, 522.316, 52863.353 25/07/13,05:34:47,13,08,1, 11.9,1,1, 20.170, 10590.109, 522.297, 52863.384 25/07/13,05:34:47,14,08,1, 11.9,1,1, 20.170, 10590.114, 522.315, 52863.412 25/07/13,05:34:47,15,08,1, 11.9,1,1, 20.170, 10590.124, 522.333, 52863.432 25/07/13,05:34:47,16,08,1, 11.9,1,1, 20.170, 10590.129, 522.300, 52863.419 25/07/13,05:34:47,17,08,1, 11.9,1,1, 20.170, 10590.121, 522.318, 52863.387 25/07/13,05:34:47,18,08,1, 11.9,1,1, 20.170, 10590.175, 522.308, 52863.318 25/07/13,05:34:47,19,08,1, 11.9,1,1, 20.170, 10590.189, 522.349, 52863.384 25/07/13,05:34:48,00,09,1, 12.0,1,1, 20.170, 10590.187, 522.349, 52863.384 25/07/13,05:34:48,01,09,1, 12.0,1,1, 20.170, 10590.220, 522.311, 52863.380 25/07/13,05:34:48,02,09,1, 12.0,1,1, 20.170, 10590.215, 522.342, 52863.357 25/07/13,05:34:48,03,09,1, 12.0,1,1, 20.170, 10590.240, 522.305, 52863.402 25/07/13,05:34:48,04,09,1, 12.0,1,1, 20.170, 10590.231, 522.296, 52863.331 25/07/13,05:34:48,05,09,1, 12.0,1,1, 20.170, 10590.279, 522.335, 52863.405 25/07/13,05:34:48,06,09,1, 12.0,1,1, 20.170, 10590.265, 522.318, 52863.375 25/07/13,05:34:48,07,09,1, 12.0,1,1, 20.170, 10590.267, 522.303, 52863.387 25/07/13,05:34:48,08,09,1, 12.0,1,1, 20.170, 10590.276, 522.328, 52863.358 25/07/13,05:34:48,09,09,1, 12.0,1,1, 20.170, 10590.287, 522.326, 52863.328 25/07/13,05:34:48,10,09,1, 12.0,1,1, 20.170, 10590.301, 522.308, 52863.408 25/07/13,05:34:48,11,09,1, 12.0,1,1, 20.170, 10590.324, 522.295, 52863.336 25/07/13,05:34:48,12,09,1, 12.0,1,1, 20.170, 10590.319, 522.324, 52863.318 25/07/13,05:34:48,13,09,1, 12.0,1,1, 20.170, 10590.364, 522.330, 52863.367 25/07/13,05:34:48,14,09,1, 12.0,1,1, 20.170, 10590.351, 522.305, 52863.309 25/07/13,05:34:48,15,09,1, 12.0,1,1, 20.170, 10590.338, 522.325, 52863.380 25/07/13,05:34:48,16,09,1, 12.0,1,1, 20.170, 10590.375, 522.351, 52863.337 25/07/13,05:34:48,17,09,1, 12.0,1,1, 20.170, 10590.391, 522.313, 52863.352 25/07/13,05:34:48,18,09,1, 12.0,1,1, 20.170, 10590.394, 522.310, 52863.354 25/07/13,05:34:48,19,09,1, 12.0,1,1, 20.170, 10590.377, 522.333, 52863.397 25/07/13,05:34:49,00,09,1, 12.0,1,1, 20.170, 10590.371, 522.333, 52863.397 25/07/13,05:34:49,01,09,1, 12.0,1,1, 20.170, 10590.426, 522.334, 52863.400 25/07/13,05:34:49,02,09,1, 12.0,1,1, 20.170, 10590.443, 522.334, 52863.295 25/07/13,05:34:49,03,09,1, 12.0,1,1, 20.170, 10590.475, 522.332, 52863.314 25/07/13,05:34:49,04,09,1, 12.0,1,1, 20.170, 10590.502, 522.342, 52863.328 25/07/13,05:34:49,05,09,1, 12.0,1,1, 20.170, 10590.492, 522.299, 52863.314 25/07/13,05:34:49,06,09,1, 12.0,1,1, 20.170, 10590.519, 522.349, 52863.400 25/07/13,05:34:49,07,09,1, 12.0,1,1, 20.170, 10590.539, 522.337, 52863.421 25/07/13,05:34:49,08,09,1, 12.0,1,1, 20.170, 10590.547, 522.293, 52863.289 25/07/13,05:34:49,09,09,1, 12.0,1,1, 20.170, 10590.558, 522.337, 52863.369 25/07/13,05:34:49,10,09,1, 12.0,1,1, 20.170, 10590.578, 522.323, 52863.274 25/07/13,05:34:49,11,09,1, 12.0,1,1, 20.170, 10590.608, 522.308, 52863.259 25/07/13,05:34:49,12,09,1, 12.0,1,1, 20.170, 10590.608, 522.296, 52863.303 25/07/13,05:34:49,13,09,1, 12.0,1,1, 20.170, 10590.611, 522.298, 52863.337 25/07/13,05:34:49,14,09,1, 12.0,1,1, 20.170, 10590.643, 522.311, 52863.363 25/07/13,05:34:49,15,09,1, 12.0,1,1, 20.170, 10590.649, 522.275, 52863.317 25/07/13,05:34:49,16,09,1, 12.0,1,1, 20.170, 10590.664, 522.292, 52863.324 25/07/13,05:34:49,17,09,1, 12.0,1,1, 20.170, 10590.678, 522.301, 52863.236 25/07/13,05:34:49,18,09,1, 12.0,1,1, 20.170, 10590.684, 522.291, 52863.331 25/07/13,05:34:49,19,09,1, 12.0,1,1, 20.170, 10590.691, 522.280, 52863.259 25/07/13,05:34:50,00,09,1, 12.0,1,1, 20.170, 10590.688, 522.280, 52863.259 25/07/13,05:34:50,01,09,1, 12.0,1,1, 20.170, 10590.737, 522.299, 52863.255 25/07/13,05:34:50,02,09,1, 12.0,1,1, 20.170, 10590.744, 522.268, 52863.275 25/07/13,05:34:50,03,09,1, 12.0,1,1, 20.170, 10590.763, 522.264, 52863.230 25/07/13,05:34:50,04,09,1, 12.0,1,1, 20.170, 10590.766, 522.272, 52863.214 25/07/13,05:34:50,05,09,1, 12.0,1,1, 20.170, 10590.790, 522.255, 52863.344 25/07/13,05:34:50,06,09,1, 12.0,1,1, 20.170, 10590.781, 522.222, 52863.310 25/07/13,05:34:50,07,09,1, 12.0,1,1, 20.170, 10590.791, 522.258, 52863.279 25/07/13,05:34:50,08,09,1, 12.0,1,1, 20.170, 10590.810, 522.272, 52863.254 25/07/13,05:34:50,09,09,1, 12.0,1,1, 20.170, 10590.814, 522.230, 52863.268 25/07/13,05:34:50,10,09,1, 12.0,1,1, 20.170, 10590.826, 522.239, 52863.241 25/07/13,05:34:50,11,09,1, 12.0,1,1, 20.170, 10590.836, 522.239, 52863.236 25/07/13,05:34:50,12,09,1, 12.0,1,1, 20.170, 10590.864, 522.250, 52863.193 25/07/13,05:34:50,13,09,1, 12.0,1,1, 20.170, 10590.840, 522.205, 52863.244 25/07/13,05:34:50,14,09,1, 12.0,1,1, 20.170, 10590.832, 522.227, 52863.256 25/07/13,05:34:50,15,09,1, 12.0,1,1, 20.170, 10590.852, 522.228, 52863.229 25/07/13,05:34:50,16,09,1, 12.0,1,1, 20.170, 10590.904, 522.190, 52863.247 25/07/13,05:34:50,17,09,1, 12.0,1,1, 20.170, 10590.893, 522.195, 52863.167 25/07/13,05:34:50,18,09,1, 12.0,1,1, 20.170, 10590.895, 522.212, 52863.164 25/07/13,05:34:50,19,09,1, 12.0,1,1, 20.170, 10590.875, 522.209, 52863.187 25/07/13,05:34:51,00,09,1, 11.9,1,1, 20.166, 10590.872, 522.209, 52863.187 25/07/13,05:34:51,01,09,1, 11.9,1,1, 20.166, 10590.911, 522.195, 52863.171 25/07/13,05:34:51,02,09,1, 11.9,1,1, 20.166, 10590.913, 522.207, 52863.212 25/07/13,05:34:51,03,09,1, 11.9,1,1, 20.166, 10590.927, 522.178, 52863.129 25/07/13,05:34:51,04,09,1, 11.9,1,1, 20.166, 10590.934, 522.170, 52863.090 25/07/13,05:34:51,05,09,1, 11.9,1,1, 20.166, 10590.928, 522.195, 52863.130 25/07/13,05:34:51,06,09,1, 11.9,1,1, 20.166, 10590.938, 522.205, 52863.095 25/07/13,05:34:51,07,09,1, 11.9,1,1, 20.166, 10590.988, 522.159, 52862.946 25/07/13,05:34:51,08,09,1, 11.9,1,1, 20.166, 10590.989, 522.184, 52863.116 25/07/13,05:34:51,09,09,1, 11.9,1,1, 20.166, 10590.976, 522.169, 52863.136 25/07/13,05:34:51,10,09,1, 11.9,1,1, 20.166, 10590.979, 522.146, 52863.083 25/07/13,05:34:51,11,09,1, 11.9,1,1, 20.166, 10590.963, 522.156, 52863.099 25/07/13,05:34:51,12,09,1, 11.9,1,1, 20.166, 10590.992, 522.171, 52863.113 25/07/13,05:34:51,13,09,1, 11.9,1,1, 20.166, 10590.995, 522.125, 52863.114 25/07/13,05:34:51,14,09,1, 11.9,1,1, 20.166, 10591.020, 522.105, 52863.071 25/07/13,05:34:51,15,09,1, 11.9,1,1, 20.166, 10590.987, 522.127, 52863.057 25/07/13,05:34:51,16,09,1, 11.9,1,1, 20.166, 10591.016, 522.140, 52863.092 25/07/13,05:34:51,17,09,1, 11.9,1,1, 20.166, 10591.016, 522.107, 52863.026 25/07/13,05:34:51,18,09,1, 11.9,1,1, 20.166, 10591.034, 522.103, 52863.085 25/07/13,05:34:51,19,09,1, 11.9,1,1, 20.166, 10591.020, 522.131, 52863.088 25/07/13,05:34:52,00,09,1, 11.9,1,1, 20.172, 10591.013, 522.131, 52863.088 25/07/13,05:34:52,01,09,1, 11.9,1,1, 20.172, 10591.021, 522.086, 52863.026 25/07/13,05:34:52,02,09,1, 11.9,1,1, 20.172, 10591.062, 522.117, 52863.099 25/07/13,05:34:52,03,09,1, 11.9,1,1, 20.172, 10591.065, 522.101, 52863.018 25/07/13,05:34:52,04,09,1, 11.9,1,1, 20.172, 10591.084, 522.073, 52863.035 25/07/13,05:34:52,05,09,1, 11.9,1,1, 20.172, 10591.052, 522.080, 52863.063 25/07/13,05:34:52,06,09,1, 11.9,1,1, 20.172, 10591.077, 522.092, 52862.977 25/07/13,05:34:52,07,09,1, 11.9,1,1, 20.172, 10591.081, 522.020, 52863.027 25/07/13,05:34:52,08,09,1, 11.9,1,1, 20.172, 10591.099, 522.059, 52862.921 25/07/13,05:34:52,09,09,1, 11.9,1,1, 20.172, 10591.106, 522.079, 52862.986 25/07/13,05:34:52,10,09,1, 11.9,1,1, 20.172, 10591.126, 522.050, 52862.977 25/07/13,05:34:52,11,09,1, 11.9,1,1, 20.172, 10591.121, 522.051, 52863.030 25/07/13,05:34:52,12,09,1, 11.9,1,1, 20.172, 10591.120, 522.052, 52862.951 25/07/13,05:34:52,13,09,1, 11.9,1,1, 20.172, 10591.173, 522.034, 52862.926 25/07/13,05:34:52,14,09,1, 11.9,1,1, 20.172, 10591.139, 522.012, 52862.931 25/07/13,05:34:52,15,09,1, 11.9,1,1, 20.172, 10591.176, 522.020, 52862.938 25/07/13,05:34:52,16,09,1, 11.9,1,1, 20.172, 10591.161, 522.029, 52862.893 25/07/13,05:34:52,17,09,1, 11.9,1,1, 20.172, 10591.171, 522.033, 52862.854 25/07/13,05:34:52,18,09,1, 11.9,1,1, 20.172, 10591.234, 521.960, 52862.835 25/07/13,05:34:52,19,09,1, 11.9,1,1, 20.172, 10591.205, 521.998, 52862.810 25/07/13,05:34:53,00,09,1, 12.0,1,1, 20.172, 10591.197, 521.998, 52862.810 25/07/13,05:34:53,01,09,1, 12.0,1,1, 20.172, 10591.233, 521.949, 52862.871 25/07/13,05:34:53,02,09,1, 12.0,1,1, 20.172, 10591.236, 521.968, 52862.844 25/07/13,05:34:53,03,09,1, 12.0,1,1, 20.172, 10591.271, 521.994, 52862.818 25/07/13,05:34:53,04,09,1, 12.0,1,1, 20.172, 10591.260, 521.949, 52862.867 25/07/13,05:34:53,05,09,1, 12.0,1,1, 20.172, 10591.270, 521.943, 52862.785 25/07/13,05:34:53,06,09,1, 12.0,1,1, 20.172, 10591.307, 521.941, 52862.762 25/07/13,05:34:53,07,09,1, 12.0,1,1, 20.172, 10591.325, 521.906, 52862.747 25/07/13,05:34:53,08,09,1, 12.0,1,1, 20.172, 10591.325, 521.910, 52862.694 25/07/13,05:34:53,09,09,1, 12.0,1,1, 20.172, 10591.319, 521.911, 52862.763 25/07/13,05:34:53,10,09,1, 12.0,1,1, 20.172, 10591.323, 521.870, 52862.786 25/07/13,05:34:53,11,09,1, 12.0,1,1, 20.172, 10591.319, 521.887, 52862.803 25/07/13,05:34:53,12,09,1, 12.0,1,1, 20.172, 10591.335, 521.882, 52862.795 25/07/13,05:34:53,13,09,1, 12.0,1,1, 20.172, 10591.372, 521.869, 52862.759 25/07/13,05:34:53,14,09,1, 12.0,1,1, 20.172, 10591.388, 521.840, 52862.798 25/07/13,05:34:53,15,09,1, 12.0,1,1, 20.172, 10591.398, 521.846, 52862.767 25/07/13,05:34:53,16,09,1, 12.0,1,1, 20.172, 10591.363, 521.873, 52862.737 25/07/13,05:34:53,17,09,1, 12.0,1,1, 20.172, 10591.401, 521.837, 52862.738 25/07/13,05:34:53,18,09,1, 12.0,1,1, 20.172, 10591.365, 521.805, 52862.748 25/07/13,05:34:53,19,09,1, 12.0,1,1, 20.172, 10591.418, 521.790, 52862.727 25/07/13,05:34:54,00,09,1, 11.9,1,1, 20.169, 10591.414, 521.790, 52862.727 25/07/13,05:34:54,01,09,1, 11.9,1,1, 20.169, 10591.445, 521.768, 52862.610 25/07/13,05:34:54,02,09,1, 11.9,1,1, 20.169, 10591.403, 521.770, 52862.642 25/07/13,05:34:54,03,09,1, 11.9,1,1, 20.169, 10591.426, 521.781, 52862.697 25/07/13,05:34:54,04,09,1, 11.9,1,1, 20.169, 10591.432, 521.750, 52862.593 25/07/13,05:34:54,05,09,1, 11.9,1,1, 20.169, 10591.475, 521.751, 52862.723 25/07/13,05:34:54,06,09,1, 11.9,1,1, 20.169, 10591.481, 521.759, 52862.610 25/07/13,05:34:54,07,09,1, 11.9,1,1, 20.169, 10591.489, 521.733, 52862.629 25/07/13,05:34:54,08,09,1, 11.9,1,1, 20.169, 10591.488, 521.724, 52862.533 25/07/13,05:34:54,09,09,1, 11.9,1,1, 20.169, 10591.487, 521.719, 52862.560 25/07/13,05:34:54,10,09,1, 11.9,1,1, 20.169, 10591.494, 521.703, 52862.591 25/07/13,05:34:54,11,09,1, 11.9,1,1, 20.169, 10591.498, 521.656, 52862.515 25/07/13,05:34:54,12,09,1, 11.9,1,1, 20.169, 10591.510, 521.681, 52862.605 25/07/13,05:34:54,13,09,1, 11.9,1,1, 20.169, 10591.521, 521.674, 52862.532 25/07/13,05:34:54,14,09,1, 11.9,1,1, 20.169, 10591.516, 521.653, 52862.589 25/07/13,05:34:54,15,09,1, 11.9,1,1, 20.169, 10591.531, 521.648, 52862.612 25/07/13,05:34:54,16,09,1, 11.9,1,1, 20.169, 10591.557, 521.650, 52862.529 25/07/13,05:34:54,17,09,1, 11.9,1,1, 20.169, 10591.565, 521.634, 52862.600 25/07/13,05:34:54,18,09,1, 11.9,1,1, 20.169, 10591.556, 521.578, 52862.554 25/07/13,05:34:54,19,09,1, 11.9,1,1, 20.169, 10591.552, 521.605, 52862.538 25/07/13,05:34:55,00,09,1, 12.0,1,1, 20.172, 10591.547, 521.605, 52862.538 25/07/13,05:34:55,01,09,1, 12.0,1,1, 20.172, 10591.570, 521.554, 52862.512 25/07/13,05:34:55,02,09,1, 12.0,1,1, 20.172, 10591.552, 521.567, 52862.458 25/07/13,05:34:55,03,09,1, 12.0,1,1, 20.172, 10591.540, 521.561, 52862.561 25/07/13,05:34:55,04,09,1, 12.0,1,1, 20.172, 10591.591, 521.524, 52862.505 25/07/13,05:34:55,05,09,1, 12.0,1,1, 20.172, 10591.571, 521.522, 52862.436 25/07/13,05:34:55,06,09,1, 12.0,1,1, 20.172, 10591.575, 521.540, 52862.464 25/07/13,05:34:55,07,09,1, 12.0,1,1, 20.172, 10591.600, 521.474, 52862.486 25/07/13,05:34:55,08,09,1, 12.0,1,1, 20.172, 10591.583, 521.436, 52862.406 25/07/13,05:34:55,09,09,1, 12.0,1,1, 20.172, 10591.597, 521.490, 52862.468 25/07/13,05:34:55,10,09,1, 12.0,1,1, 20.172, 10591.608, 521.471, 52862.415 25/07/13,05:34:55,11,09,1, 12.0,1,1, 20.172, 10591.612, 521.417, 52862.382 25/07/13,05:34:55,12,09,1, 12.0,1,1, 20.172, 10591.611, 521.430, 52862.469 25/07/13,05:34:55,13,09,1, 12.0,1,1, 20.172, 10591.588, 521.429, 52862.402 25/07/13,05:34:55,14,09,1, 12.0,1,1, 20.172, 10591.611, 521.370, 52862.384 25/07/13,05:34:55,15,09,1, 12.0,1,1, 20.172, 10591.621, 521.410, 52862.448 25/07/13,05:34:55,16,09,1, 12.0,1,1, 20.172, 10591.636, 521.385, 52862.305 25/07/13,05:34:55,17,09,1, 12.0,1,1, 20.172, 10591.625, 521.370, 52862.365 25/07/13,05:34:55,18,09,1, 12.0,1,1, 20.172, 10591.616, 521.329, 52862.390 25/07/13,05:34:55,19,09,1, 12.0,1,1, 20.172, 10591.636, 521.352, 52862.315 25/07/13,05:34:56,00,09,1, 11.9,1,1, 20.170, 10591.631, 521.352, 52862.315 25/07/13,05:34:56,01,09,1, 11.9,1,1, 20.170, 10591.660, 521.282, 52862.312 25/07/13,05:34:56,02,09,1, 11.9,1,1, 20.170, 10591.643, 521.317, 52862.333 25/07/13,05:34:56,03,09,1, 11.9,1,1, 20.170, 10591.649, 521.273, 52862.303 25/07/13,05:34:56,04,09,1, 11.9,1,1, 20.170, 10591.662, 521.246, 52862.321 25/07/13,05:34:56,05,09,1, 11.9,1,1, 20.170, 10591.679, 521.224, 52862.301 25/07/13,05:34:56,06,09,1, 11.9,1,1, 20.170, 10591.673, 521.234, 52862.310 25/07/13,05:34:56,07,09,1, 11.9,1,1, 20.170, 10591.690, 521.206, 52862.250 25/07/13,05:34:56,08,09,1, 11.9,1,1, 20.170, 10591.700, 521.165, 52862.260 25/07/13,05:34:56,09,09,1, 11.9,1,1, 20.170, 10591.672, 521.196, 52862.369 25/07/13,05:34:56,10,09,1, 11.9,1,1, 20.170, 10591.696, 521.174, 52862.349 25/07/13,05:34:56,11,09,1, 11.9,1,1, 20.170, 10591.719, 521.150, 52862.256 25/07/13,05:34:56,12,09,1, 11.9,1,1, 20.170, 10591.742, 521.134, 52862.257 25/07/13,05:34:56,13,09,1, 11.9,1,1, 20.170, 10591.745, 521.128, 52862.216 25/07/13,05:34:56,14,09,1, 11.9,1,1, 20.170, 10591.740, 521.081, 52862.260 25/07/13,05:34:56,15,09,1, 11.9,1,1, 20.170, 10591.727, 521.064, 52862.253 25/07/13,05:34:56,16,09,1, 11.9,1,1, 20.170, 10591.751, 521.083, 52862.208 25/07/13,05:34:56,17,09,1, 11.9,1,1, 20.170, 10591.765, 521.058, 52862.230 25/07/13,05:34:56,18,09,1, 11.9,1,1, 20.170, 10591.724, 521.039, 52862.284 25/07/13,05:34:56,19,09,1, 11.9,1,1, 20.170, 10591.723, 521.043, 52862.189 25/07/13,05:34:57,00,09,1, 11.9,1,1, 20.168, 10591.723, 521.043, 52862.189 25/07/13,05:34:57,01,09,1, 11.9,1,1, 20.168, 10591.720, 520.996, 52862.243 25/07/13,05:34:57,02,09,1, 11.9,1,1, 20.168, 10591.747, 521.141, 52862.905 25/07/13,05:34:57,03,09,1, 11.9,1,1, 20.168, 10591.745, 521.173, 52862.905 25/07/13,05:34:57,04,09,1, 11.9,1,1, 20.168, 10591.744, 521.151, 52862.949 25/07/13,05:34:57,05,09,1, 11.9,1,1, 20.168, 10591.742, 521.133, 52862.940 25/07/13,05:34:57,06,09,1, 11.9,1,1, 20.168, 10591.759, 521.113, 52862.886 25/07/13,05:34:57,07,09,1, 11.9,1,1, 20.168, 10591.745, 521.092, 52862.909 25/07/13,05:34:57,08,09,1, 11.9,1,1, 20.168, 10591.776, 521.096, 52862.873 25/07/13,05:34:57,09,09,1, 11.9,1,1, 20.168, 10591.789, 521.072, 52862.917 25/07/13,05:34:57,10,09,1, 11.9,1,1, 20.168, 10591.776, 521.069, 52862.876 25/07/13,05:34:57,11,09,1, 11.9,1,1, 20.168, 10591.771, 521.055, 52862.930 25/07/13,05:34:57,12,09,1, 11.9,1,1, 20.168, 10591.778, 521.037, 52862.906 25/07/13,05:34:57,13,09,1, 11.9,1,1, 20.168, 10591.780, 521.044, 52862.840 25/07/13,05:34:57,14,09,1, 11.9,1,1, 20.168, 10591.778, 521.039, 52862.965 25/07/13,05:34:57,15,09,1, 11.9,1,1, 20.168, 10591.818, 521.042, 52862.871 25/07/13,05:34:57,16,09,1, 11.9,1,1, 20.168, 10591.797, 520.995, 52862.932 25/07/13,05:34:57,17,09,1, 11.9,1,1, 20.168, 10591.791, 520.992, 52862.923 25/07/13,05:34:57,18,09,1, 11.9,1,1, 20.168, 10591.826, 520.980, 52862.853 25/07/13,05:34:57,19,09,1, 11.9,1,1, 20.168, 10591.809, 520.982, 52862.859 25/07/13,05:34:58,00,09,1, 11.9,1,1, 20.176, 10591.806, 520.982, 52862.859 25/07/13,05:34:58,01,09,1, 11.9,1,1, 20.176, 10591.827, 520.934, 52862.804 25/07/13,05:34:58,02,09,1, 11.9,1,1, 20.176, 10591.809, 520.926, 52862.799 25/07/13,05:34:58,03,09,1, 11.9,1,1, 20.176, 10591.819, 520.923, 52862.902 25/07/13,05:34:58,04,09,1, 11.9,1,1, 20.176, 10591.811, 520.902, 52862.849 25/07/13,05:34:58,05,09,1, 11.9,1,1, 20.176, 10591.838, 520.901, 52862.819 25/07/13,05:34:58,06,09,1, 11.9,1,1, 20.176, 10591.834, 520.877, 52862.794 25/07/13,05:34:58,07,09,1, 11.9,1,1, 20.176, 10591.832, 520.873, 52862.775 25/07/13,05:34:58,08,09,1, 11.9,1,1, 20.176, 10591.855, 520.859, 52862.844 25/07/13,05:34:58,09,09,1, 11.9,1,1, 20.176, 10591.806, 520.839, 52862.886 25/07/13,05:34:58,10,09,1, 11.9,1,1, 20.176, 10591.835, 520.806, 52862.841 25/07/13,05:34:58,11,09,1, 11.9,1,1, 20.176, 10591.856, 520.830, 52862.840 25/07/13,05:34:58,12,09,1, 11.9,1,1, 20.176, 10591.854, 520.790, 52862.782 25/07/13,05:34:58,13,09,1, 11.9,1,1, 20.176, 10591.850, 520.789, 52862.776 25/07/13,05:34:58,14,09,1, 11.9,1,1, 20.176, 10591.854, 520.772, 52862.820 25/07/13,05:34:58,15,09,1, 11.9,1,1, 20.176, 10591.863, 520.767, 52862.817 25/07/13,05:34:58,16,09,1, 11.9,1,1, 20.176, 10591.857, 520.751, 52862.837 25/07/13,05:34:58,17,09,1, 11.9,1,1, 20.176, 10591.860, 520.718, 52862.789 25/07/13,05:34:58,18,09,1, 11.9,1,1, 20.176, 10591.859, 520.704, 52862.819 25/07/13,05:34:58,19,09,1, 11.9,1,1, 20.176, 10591.870, 520.693, 52862.772 25/07/13,05:34:59,00,09,1, 12.0,1,1, 20.177, 10591.865, 520.693, 52862.772 25/07/13,05:34:59,01,09,1, 12.0,1,1, 20.177, 10591.875, 520.667, 52862.733 25/07/13,05:34:59,02,09,1, 12.0,1,1, 20.177, 10591.878, 520.643, 52862.687 25/07/13,05:34:59,03,09,1, 12.0,1,1, 20.177, 10591.878, 520.622, 52862.704 25/07/13,05:34:59,04,09,1, 12.0,1,1, 20.177, 10591.894, 520.646, 52862.651 25/07/13,05:34:59,05,09,1, 12.0,1,1, 20.177, 10591.910, 520.604, 52862.705 25/07/13,05:34:59,06,09,1, 12.0,1,1, 20.177, 10591.926, 520.569, 52862.721 25/07/13,05:34:59,07,09,1, 12.0,1,1, 20.177, 10591.938, 520.569, 52862.724 25/07/13,05:34:59,08,09,1, 12.0,1,1, 20.177, 10591.927, 520.568, 52862.645 25/07/13,05:34:59,09,09,1, 12.0,1,1, 20.177, 10591.943, 520.546, 52862.723 25/07/13,05:34:59,10,09,1, 12.0,1,1, 20.177, 10591.953, 520.543, 52862.699 25/07/13,05:34:59,11,09,1, 12.0,1,1, 20.177, 10591.934, 520.504, 52862.612 25/07/13,05:34:59,12,09,1, 12.0,1,1, 20.177, 10591.933, 520.511, 52862.716 25/07/13,05:34:59,13,09,1, 12.0,1,1, 20.177, 10591.954, 520.482, 52862.722 25/07/13,05:34:59,14,09,1, 12.0,1,1, 20.177, 10591.951, 520.469, 52862.610 25/07/13,05:34:59,15,09,1, 12.0,1,1, 20.177, 10591.968, 520.449, 52862.638 25/07/13,05:34:59,16,09,1, 12.0,1,1, 20.177, 10591.936, 520.422, 52862.617 25/07/13,05:34:59,17,09,1, 12.0,1,1, 20.177, 10591.979, 520.387, 52862.661 25/07/13,05:34:59,18,09,1, 12.0,1,1, 20.177, 10591.993, 520.406, 52862.680 25/07/13,05:34:59,19,09,1, 12.0,1,1, 20.177, 10592.018, 520.378, 52862.675 25/07/13,05:35:00,00,09,1, 11.9,1,1, 20.173, 10592.015, 520.378, 52862.675 25/07/13,05:35:00,01,09,1, 11.9,1,1, 20.173, 10592.017, 520.353, 52862.574 25/07/13,05:35:00,02,09,1, 11.9,1,1, 20.173, 10592.022, 520.195, 52861.999 25/07/13,05:35:00,03,09,1, 11.9,1,1, 20.173, 10592.064, 520.132, 52861.946 25/07/13,05:35:00,04,09,1, 11.9,1,1, 20.173, 10592.063, 520.137, 52861.880 25/07/13,05:35:00,05,09,1, 11.9,1,1, 20.173, 10592.064, 520.124, 52861.859 25/07/13,05:35:00,06,09,1, 11.9,1,1, 20.173, 10592.073, 520.114, 52861.959 25/07/13,05:35:00,07,09,1, 11.9,1,1, 20.173, 10592.070, 520.111, 52861.854 25/07/13,05:35:00,08,09,1, 11.9,1,1, 20.173, 10592.057, 520.109, 52861.943 25/07/13,05:35:00,09,09,1, 11.9,1,1, 20.173, 10592.114, 520.065, 52861.894 25/07/13,05:35:00,10,09,1, 11.9,1,1, 20.173, 10592.092, 520.050, 52861.858 25/07/13,05:35:00,11,09,1, 11.9,1,1, 20.173, 10592.127, 520.076, 52861.892 25/07/13,05:35:00,12,09,1, 11.9,1,1, 20.173, 10592.114, 520.082, 52861.947 25/07/13,05:35:00,13,09,1, 11.9,1,1, 20.173, 10592.135, 520.011, 52861.800 25/07/13,05:35:00,14,09,1, 11.9,1,1, 20.173, 10592.162, 520.016, 52861.873 25/07/13,05:35:00,15,09,1, 11.9,1,1, 20.173, 10592.142, 520.028, 52861.818 25/07/13,05:35:00,16,09,1, 11.9,1,1, 20.173, 10592.126, 520.007, 52861.836 25/07/13,05:35:00,17,09,1, 11.9,1,1, 20.173, 10592.152, 519.984, 52861.880 25/07/13,05:35:00,18,09,1, 11.9,1,1, 20.173, 10592.174, 519.985, 52861.806 25/07/13,05:35:00,19,09,1, 11.9,1,1, 20.173, 10592.146, 519.962, 52861.902 25/07/13,05:35:01,00,09,1, 11.9,1,1, 20.176, 10592.140, 519.962, 52861.902 25/07/13,05:35:01,01,09,1, 11.9,1,1, 20.176, 10592.195, 519.968, 52861.864 25/07/13,05:35:01,02,09,1, 11.9,1,1, 20.176, 10592.188, 519.935, 52861.872 25/07/13,05:35:01,03,09,1, 11.9,1,1, 20.176, 10592.204, 519.903, 52861.862 25/07/13,05:35:01,04,09,1, 11.9,1,1, 20.176, 10592.216, 519.916, 52861.804 25/07/13,05:35:01,05,09,1, 11.9,1,1, 20.176, 10592.244, 519.926, 52861.824 25/07/13,05:35:01,06,09,1, 11.9,1,1, 20.176, 10592.259, 519.885, 52861.823 25/07/13,05:35:01,07,09,1, 11.9,1,1, 20.176, 10592.241, 519.874, 52861.810 25/07/13,05:35:01,08,09,1, 11.9,1,1, 20.176, 10592.243, 519.868, 52861.882 25/07/13,05:35:01,09,09,1, 11.9,1,1, 20.176, 10592.258, 519.859, 52861.853 25/07/13,05:35:01,10,09,1, 11.9,1,1, 20.176, 10592.269, 519.851, 52861.741 25/07/13,05:35:01,11,09,1, 11.9,1,1, 20.176, 10592.261, 519.865, 52861.790 25/07/13,05:35:01,12,09,1, 11.9,1,1, 20.176, 10592.285, 519.842, 52861.865 25/07/13,05:35:01,13,09,1, 11.9,1,1, 20.176, 10592.306, 519.796, 52861.789 25/07/13,05:35:01,14,09,1, 11.9,1,1, 20.176, 10592.279, 519.822, 52861.859 25/07/13,05:35:01,15,09,1, 11.9,1,1, 20.176, 10592.298, 519.820, 52861.821 25/07/13,05:35:01,16,09,1, 11.9,1,1, 20.176, 10592.316, 519.817, 52861.844 25/07/13,05:35:01,17,09,1, 11.9,1,1, 20.176, 10592.323, 519.790, 52861.822 25/07/13,05:35:01,18,09,1, 11.9,1,1, 20.176, 10592.341, 519.794, 52861.837 25/07/13,05:35:01,19,09,1, 11.9,1,1, 20.176, 10592.338, 519.777, 52861.825 25/07/13,05:35:02,00,09,1, 11.9,1,1, 20.171, 10592.332, 519.777, 52861.825 25/07/13,05:35:02,01,09,1, 11.9,1,1, 20.171, 10592.351, 519.772, 52861.821 25/07/13,05:35:02,02,09,1, 11.9,1,1, 20.171, 10592.366, 519.754, 52861.766 25/07/13,05:35:02,03,09,1, 11.9,1,1, 20.171, 10592.370, 519.750, 52861.828 25/07/13,05:35:02,04,09,1, 11.9,1,1, 20.171, 10592.356, 519.779, 52861.776 25/07/13,05:35:02,05,09,1, 11.9,1,1, 20.171, 10592.397, 519.762, 52861.808 25/07/13,05:35:02,06,09,1, 11.9,1,1, 20.171, 10592.393, 519.733, 52861.794 25/07/13,05:35:02,07,09,1, 11.9,1,1, 20.171, 10592.414, 519.744, 52861.774 25/07/13,05:35:02,08,09,1, 11.9,1,1, 20.171, 10592.425, 519.751, 52861.870 25/07/13,05:35:02,09,09,1, 11.9,1,1, 20.171, 10592.420, 519.710, 52861.844 25/07/13,05:35:02,10,09,1, 11.9,1,1, 20.171, 10592.434, 519.738, 52861.767 25/07/13,05:35:02,11,09,1, 11.9,1,1, 20.171, 10592.399, 519.756, 52861.780 25/07/13,05:35:02,12,09,1, 11.9,1,1, 20.171, 10592.420, 519.732, 52861.858 25/07/13,05:35:02,13,09,1, 11.9,1,1, 20.171, 10592.439, 519.736, 52861.768 25/07/13,05:35:02,14,09,1, 11.9,1,1, 20.171, 10592.428, 519.747, 52861.825 25/07/13,05:35:02,15,09,1, 11.9,1,1, 20.171, 10592.448, 519.727, 52861.823 25/07/13,05:35:02,16,09,1, 11.9,1,1, 20.171, 10592.458, 519.720, 52861.799 25/07/13,05:35:02,17,09,1, 11.9,1,1, 20.171, 10592.472, 519.766, 52861.884 25/07/13,05:35:02,18,09,1, 11.9,1,1, 20.171, 10592.456, 519.750, 52861.881 25/07/13,05:35:02,19,09,1, 11.9,1,1, 20.171, 10592.459, 519.747, 52861.828 25/07/13,05:35:03,00,09,1, 12.0,1,1, 20.171, 10592.457, 519.747, 52861.828 25/07/13,05:35:03,01,09,1, 12.0,1,1, 20.171, 10592.478, 519.762, 52861.886 25/07/13,05:35:03,02,09,1, 12.0,1,1, 20.171, 10592.479, 519.728, 52861.913 25/07/13,05:35:03,03,09,1, 12.0,1,1, 20.171, 10592.464, 519.752, 52861.905 25/07/13,05:35:03,04,09,1, 12.0,1,1, 20.171, 10592.500, 519.749, 52861.886 25/07/13,05:35:03,05,09,1, 12.0,1,1, 20.171, 10592.458, 519.736, 52861.911 25/07/13,05:35:03,06,09,1, 12.0,1,1, 20.171, 10592.494, 519.741, 52861.892 25/07/13,05:35:03,07,09,1, 12.0,1,1, 20.171, 10592.487, 519.761, 52861.834 25/07/13,05:35:03,08,09,1, 12.0,1,1, 20.171, 10592.529, 519.739, 52861.878 25/07/13,05:35:03,09,09,1, 12.0,1,1, 20.171, 10592.504, 519.727, 52861.924 25/07/13,05:35:03,10,09,1, 12.0,1,1, 20.171, 10592.513, 519.748, 52861.820 25/07/13,05:35:03,11,09,1, 12.0,1,1, 20.171, 10592.524, 519.770, 52861.912 25/07/13,05:35:03,12,09,1, 12.0,1,1, 20.171, 10592.535, 519.745, 52861.848 25/07/13,05:35:03,13,09,1, 12.0,1,1, 20.171, 10592.529, 519.763, 52861.840 25/07/13,05:35:03,14,09,1, 12.0,1,1, 20.171, 10592.514, 519.774, 52861.866 25/07/13,05:35:03,15,09,1, 12.0,1,1, 20.171, 10592.502, 519.735, 52861.882 25/07/13,05:35:03,16,09,1, 12.0,1,1, 20.171, 10592.505, 519.769, 52861.902 25/07/13,05:35:03,17,09,1, 12.0,1,1, 20.171, 10592.527, 519.761, 52861.949 25/07/13,05:35:03,18,09,1, 12.0,1,1, 20.171, 10592.542, 519.744, 52861.873 25/07/13,05:35:03,19,09,1, 12.0,1,1, 20.171, 10592.517, 519.749, 52861.849 25/07/13,05:35:04,00,09,1, 11.9,1,1, 20.172, 10592.515, 519.749, 52861.849 25/07/13,05:35:04,01,09,1, 11.9,1,1, 20.172, 10592.543, 519.739, 52861.876 25/07/13,05:35:04,02,09,1, 11.9,1,1, 20.172, 10592.526, 519.748, 52861.865 25/07/13,05:35:04,03,09,1, 11.9,1,1, 20.172, 10592.553, 519.769, 52861.805 25/07/13,05:35:04,04,09,1, 11.9,1,1, 20.172, 10592.590, 519.763, 52861.847 25/07/13,05:35:04,05,09,1, 11.9,1,1, 20.172, 10592.595, 519.749, 52861.891 25/07/13,05:35:04,06,09,1, 11.9,1,1, 20.172, 10592.564, 519.780, 52861.943 25/07/13,05:35:04,07,09,1, 11.9,1,1, 20.172, 10592.577, 519.780, 52861.940 25/07/13,05:35:04,08,09,1, 11.9,1,1, 20.172, 10592.573, 519.746, 52861.866 25/07/13,05:35:04,09,09,1, 11.9,1,1, 20.172, 10592.556, 519.758, 52861.858 25/07/13,05:35:04,10,09,1, 11.9,1,1, 20.172, 10592.583, 519.760, 52861.823 25/07/13,05:35:04,11,09,1, 11.9,1,1, 20.172, 10592.578, 519.732, 52861.832 25/07/13,05:35:04,12,09,1, 11.9,1,1, 20.172, 10592.572, 519.758, 52861.953 25/07/13,05:35:04,13,09,1, 11.9,1,1, 20.172, 10592.565, 519.770, 52861.914 25/07/13,05:35:04,14,09,1, 11.9,1,1, 20.172, 10592.580, 519.769, 52861.865 25/07/13,05:35:04,15,09,1, 11.9,1,1, 20.172, 10592.581, 519.785, 52861.875 25/07/13,05:35:04,16,09,1, 11.9,1,1, 20.172, 10592.593, 519.761, 52861.861 25/07/13,05:35:04,17,09,1, 11.9,1,1, 20.172, 10592.603, 519.753, 52861.866 25/07/13,05:35:04,18,09,1, 11.9,1,1, 20.172, 10592.606, 519.759, 52861.839 25/07/13,05:35:04,19,09,1, 11.9,1,1, 20.172, 10592.599, 519.776, 52861.830 25/07/13,05:35:05,00,09,1, 11.9,1,1, 20.173, 10592.591, 519.776, 52861.830 25/07/13,05:35:05,01,09,1, 11.9,1,1, 20.173, 10592.625, 519.759, 52861.925 25/07/13,05:35:05,02,09,1, 11.9,1,1, 20.173, 10592.615, 519.769, 52861.922 25/07/13,05:35:05,03,09,1, 11.9,1,1, 20.173, 10592.611, 519.768, 52861.855 25/07/13,05:35:05,04,09,1, 11.9,1,1, 20.173, 10592.608, 519.731, 52861.857 25/07/13,05:35:05,05,09,1, 11.9,1,1, 20.173, 10592.607, 519.794, 52861.834 25/07/13,05:35:05,06,09,1, 11.9,1,1, 20.173, 10592.630, 519.776, 52861.922 25/07/13,05:35:05,07,09,1, 11.9,1,1, 20.173, 10592.594, 519.740, 52861.874 25/07/13,05:35:05,08,09,1, 11.9,1,1, 20.173, 10592.638, 519.790, 52861.878 25/07/13,05:35:05,09,09,1, 11.9,1,1, 20.173, 10592.615, 519.766, 52861.924 25/07/13,05:35:05,10,09,1, 11.9,1,1, 20.173, 10592.622, 519.746, 52861.823 25/07/13,05:35:05,11,09,1, 11.9,1,1, 20.173, 10592.669, 519.773, 52861.881 25/07/13,05:35:05,12,09,1, 11.9,1,1, 20.173, 10592.638, 519.787, 52861.868 25/07/13,05:35:05,13,09,1, 11.9,1,1, 20.173, 10592.678, 519.748, 52861.916 25/07/13,05:35:05,14,09,1, 11.9,1,1, 20.173, 10592.650, 519.759, 52861.954 25/07/13,05:35:05,15,09,1, 11.9,1,1, 20.173, 10592.641, 519.779, 52861.937 25/07/13,05:35:05,16,09,1, 11.9,1,1, 20.173, 10592.669, 519.751, 52861.834 25/07/13,05:35:05,17,09,1, 11.9,1,1, 20.173, 10592.650, 519.736, 52861.908 25/07/13,05:35:05,18,09,1, 11.9,1,1, 20.173, 10592.624, 519.777, 52861.869 25/07/13,05:35:05,19,09,1, 11.9,1,1, 20.173, 10592.649, 519.757, 52861.934 25/07/13,05:35:06,00,09,1, 12.0,1,1, 20.173, 10592.641, 519.757, 52861.934 25/07/13,05:35:06,01,09,1, 12.0,1,1, 20.173, 10592.649, 519.797, 52861.860 25/07/13,05:35:06,02,09,1, 12.0,1,1, 20.173, 10592.635, 519.774, 52861.837 25/07/13,05:35:06,03,09,1, 12.0,1,1, 20.173, 10592.653, 519.727, 52861.835 25/07/13,05:35:06,04,09,1, 12.0,1,1, 20.173, 10592.651, 519.735, 52861.811 25/07/13,05:35:06,05,09,1, 12.0,1,1, 20.173, 10592.655, 519.727, 52861.898 25/07/13,05:35:06,06,09,1, 12.0,1,1, 20.173, 10592.647, 519.735, 52861.905 25/07/13,05:35:06,07,09,1, 12.0,1,1, 20.173, 10592.631, 519.738, 52861.836 25/07/13,05:35:06,08,09,1, 12.0,1,1, 20.173, 10592.655, 519.766, 52861.939 25/07/13,05:35:06,09,09,1, 12.0,1,1, 20.173, 10592.624, 519.720, 52861.924 25/07/13,05:35:06,10,09,1, 12.0,1,1, 20.173, 10592.643, 519.736, 52861.881 25/07/13,05:35:06,11,09,1, 12.0,1,1, 20.173, 10592.648, 519.747, 52861.868 25/07/13,05:35:06,12,09,1, 12.0,1,1, 20.173, 10592.658, 519.732, 52861.939 25/07/13,05:35:06,13,09,1, 12.0,1,1, 20.173, 10592.659, 519.736, 52861.873 25/07/13,05:35:06,14,09,1, 12.0,1,1, 20.173, 10592.631, 519.753, 52861.844 25/07/13,05:35:06,15,09,1, 12.0,1,1, 20.173, 10592.650, 519.720, 52861.915 25/07/13,05:35:06,16,09,1, 12.0,1,1, 20.173, 10592.633, 519.718, 52861.925 25/07/13,05:35:06,17,09,1, 12.0,1,1, 20.173, 10592.638, 519.751, 52861.912 25/07/13,05:35:06,18,09,1, 12.0,1,1, 20.173, 10592.645, 519.720, 52861.896 25/07/13,05:35:06,19,09,1, 12.0,1,1, 20.173, 10592.669, 519.734, 52861.922 25/07/13,05:35:07,00,09,1, 11.9,1,1, 20.171, 10592.666, 519.734, 52861.922 25/07/13,05:35:07,01,09,1, 11.9,1,1, 20.171, 10592.665, 519.746, 52861.958 25/07/13,05:35:07,02,09,1, 11.9,1,1, 20.171, 10592.680, 519.713, 52861.904 25/07/13,05:35:07,03,09,1, 11.9,1,1, 20.171, 10592.639, 519.719, 52861.924 25/07/13,05:35:07,04,09,1, 11.9,1,1, 20.171, 10592.663, 519.749, 52861.910 25/07/13,05:35:07,05,09,1, 11.9,1,1, 20.171, 10592.675, 519.698, 52861.838 25/07/13,05:35:07,06,09,1, 11.9,1,1, 20.171, 10592.677, 519.708, 52861.871 25/07/13,05:35:07,07,09,1, 11.9,1,1, 20.171, 10592.653, 519.714, 52861.923 25/07/13,05:35:07,08,09,1, 11.9,1,1, 20.171, 10592.679, 519.688, 52861.894 25/07/13,05:35:07,09,09,1, 11.9,1,1, 20.171, 10592.671, 519.687, 52861.939 25/07/13,05:35:07,10,09,1, 11.9,1,1, 20.171, 10592.683, 519.722, 52861.949 25/07/13,05:35:07,11,09,1, 11.9,1,1, 20.171, 10592.643, 519.685, 52861.872 25/07/13,05:35:07,12,09,1, 11.9,1,1, 20.171, 10592.655, 519.665, 52861.857 25/07/13,05:35:07,13,09,1, 11.9,1,1, 20.171, 10592.675, 519.686, 52861.939 25/07/13,05:35:07,14,09,1, 11.9,1,1, 20.171, 10592.685, 519.670, 52861.908 25/07/13,05:35:07,15,09,1, 11.9,1,1, 20.171, 10592.660, 519.650, 52861.831 25/07/13,05:35:07,16,09,1, 11.9,1,1, 20.171, 10592.671, 519.665, 52861.861 25/07/13,05:35:07,17,09,1, 11.9,1,1, 20.171, 10592.676, 519.675, 52861.904 25/07/13,05:35:07,18,09,1, 11.9,1,1, 20.171, 10592.695, 519.624, 52861.865 25/07/13,05:35:07,19,09,1, 11.9,1,1, 20.171, 10592.692, 519.643, 52861.884 25/07/13,05:35:08,00,09,1, 11.9,1,1, 20.170, 10592.691, 519.643, 52861.884 25/07/13,05:35:08,01,09,1, 11.9,1,1, 20.170, 10592.708, 519.619, 52861.948 25/07/13,05:35:08,02,09,1, 11.9,1,1, 20.170, 10592.717, 519.621, 52861.894 25/07/13,05:35:08,03,09,1, 11.9,1,1, 20.170, 10592.725, 519.616, 52861.861 25/07/13,05:35:08,04,09,1, 11.9,1,1, 20.170, 10592.744, 519.595, 52861.885 25/07/13,05:35:08,05,09,1, 11.9,1,1, 20.170, 10592.709, 519.584, 52861.896 25/07/13,05:35:08,06,09,1, 11.9,1,1, 20.170, 10592.737, 519.598, 52861.836 25/07/13,05:35:08,07,09,1, 11.9,1,1, 20.170, 10592.764, 519.564, 52861.889 25/07/13,05:35:08,08,09,1, 11.9,1,1, 20.170, 10592.753, 519.539, 52861.919 25/07/13,05:35:08,09,09,1, 11.9,1,1, 20.170, 10592.791, 519.563, 52861.819 25/07/13,05:35:08,10,09,1, 11.9,1,1, 20.170, 10592.794, 519.523, 52861.900 25/07/13,05:35:08,11,09,1, 11.9,1,1, 20.170, 10592.797, 519.524, 52861.851 25/07/13,05:35:08,12,09,1, 11.9,1,1, 20.170, 10592.798, 519.518, 52861.882 25/07/13,05:35:08,13,09,1, 11.9,1,1, 20.170, 10592.821, 519.500, 52861.870 25/07/13,05:35:08,14,09,1, 11.9,1,1, 20.170, 10592.815, 519.478, 52861.913 25/07/13,05:35:08,15,09,1, 11.9,1,1, 20.170, 10592.808, 519.466, 52861.776 25/07/13,05:35:08,16,09,1, 11.9,1,1, 20.170, 10592.856, 519.450, 52861.777 25/07/13,05:35:08,17,09,1, 11.9,1,1, 20.170, 10592.850, 519.420, 52861.779 25/07/13,05:35:08,18,09,1, 11.9,1,1, 20.170, 10592.832, 519.405, 52861.791 25/07/13,05:35:08,19,09,1, 11.9,1,1, 20.170, 10592.850, 519.410, 52861.838 25/07/13,05:35:09,00,09,1, 11.8,1,1, 20.171, 10592.849, 519.410, 52861.838 25/07/13,05:35:09,01,09,1, 11.8,1,1, 20.171, 10592.853, 519.345, 52861.778 25/07/13,05:35:09,02,09,1, 11.8,1,1, 20.171, 10592.886, 519.356, 52861.775 25/07/13,05:35:09,03,09,1, 11.8,1,1, 20.171, 10592.915, 519.348, 52861.767 25/07/13,05:35:09,04,09,1, 11.8,1,1, 20.171, 10592.885, 519.298, 52861.717 25/07/13,05:35:09,05,09,1, 11.8,1,1, 20.171, 10592.900, 519.293, 52861.792 25/07/13,05:35:09,06,09,1, 11.8,1,1, 20.171, 10592.915, 519.287, 52861.785 25/07/13,05:35:09,07,09,1, 11.8,1,1, 20.171, 10592.916, 519.243, 52861.790 25/07/13,05:35:09,08,09,1, 11.8,1,1, 20.171, 10592.923, 519.270, 52861.814 25/07/13,05:35:09,09,09,1, 11.8,1,1, 20.171, 10592.935, 519.243, 52861.691 25/07/13,05:35:09,10,09,1, 11.8,1,1, 20.171, 10592.947, 519.211, 52861.786 25/07/13,05:35:09,11,09,1, 11.8,1,1, 20.171, 10592.953, 519.226, 52861.724 25/07/13,05:35:09,12,09,1, 11.8,1,1, 20.171, 10592.949, 519.207, 52861.694 25/07/13,05:35:09,13,09,1, 11.8,1,1, 20.171, 10592.937, 519.166, 52861.790 25/07/13,05:35:09,14,09,1, 11.8,1,1, 20.171, 10592.944, 519.167, 52861.716 25/07/13,05:35:09,15,09,1, 11.8,1,1, 20.171, 10592.983, 519.144, 52861.753 25/07/13,05:35:09,16,09,1, 11.8,1,1, 20.171, 10593.001, 519.115, 52861.763 25/07/13,05:35:09,17,09,1, 11.8,1,1, 20.171, 10592.980, 519.108, 52861.724 25/07/13,05:35:09,18,09,1, 11.8,1,1, 20.171, 10593.010, 519.097, 52861.641 25/07/13,05:35:09,19,09,1, 11.8,1,1, 20.171, 10592.998, 519.071, 52861.664 25/07/13,05:35:10,00,09,1, 11.9,1,1, 20.170, 10592.991, 519.071, 52861.664 25/07/13,05:35:10,01,09,1, 11.9,1,1, 20.170, 10593.026, 519.050, 52861.602 25/07/13,05:35:10,02,09,1, 11.9,1,1, 20.170, 10593.048, 519.022, 52861.650 25/07/13,05:35:10,03,09,1, 11.9,1,1, 20.170, 10593.040, 518.992, 52861.644 25/07/13,05:35:10,04,09,1, 11.9,1,1, 20.170, 10593.029, 519.016, 52861.633 25/07/13,05:35:10,05,09,1, 11.9,1,1, 20.170, 10593.047, 518.984, 52861.709 25/07/13,05:35:10,06,09,1, 11.9,1,1, 20.170, 10593.061, 518.945, 52861.639 25/07/13,05:35:10,07,09,1, 11.9,1,1, 20.170, 10593.068, 518.953, 52861.575 25/07/13,05:35:10,08,09,1, 11.9,1,1, 20.170, 10593.055, 518.952, 52861.616 25/07/13,05:35:10,09,09,1, 11.9,1,1, 20.170, 10593.074, 518.900, 52861.634 25/07/13,05:35:10,10,09,1, 11.9,1,1, 20.170, 10593.072, 518.900, 52861.574 25/07/13,05:35:10,11,09,1, 11.9,1,1, 20.170, 10593.108, 518.891, 52861.551 25/07/13,05:35:10,12,09,1, 11.9,1,1, 20.170, 10593.111, 518.845, 52861.550 25/07/13,05:35:10,13,09,1, 11.9,1,1, 20.170, 10593.105, 518.833, 52861.576 25/07/13,05:35:10,14,09,1, 11.9,1,1, 20.170, 10593.129, 518.867, 52861.563 25/07/13,05:35:10,15,09,1, 11.9,1,1, 20.170, 10593.139, 518.811, 52861.526 25/07/13,05:35:10,16,09,1, 11.9,1,1, 20.170, 10593.151, 518.769, 52861.522 25/07/13,05:35:10,17,09,1, 11.9,1,1, 20.170, 10593.152, 518.785, 52861.535 25/07/13,05:35:10,18,09,1, 11.9,1,1, 20.170, 10593.166, 518.778, 52861.572 25/07/13,05:35:10,19,09,1, 11.9,1,1, 20.170, 10593.184, 518.727, 52861.571 25/07/13,05:35:11,00,09,1, 11.9,1,1, 20.170, 10593.183, 518.727, 52861.571 25/07/13,05:35:11,01,09,1, 11.9,1,1, 20.170, 10593.205, 518.736, 52861.538 25/07/13,05:35:11,02,09,1, 11.9,1,1, 20.170, 10593.195, 518.673, 52861.510 25/07/13,05:35:11,03,09,1, 11.9,1,1, 20.170, 10593.215, 518.690, 52861.540 25/07/13,05:35:11,04,09,1, 11.9,1,1, 20.170, 10593.230, 518.695, 52861.579 25/07/13,05:35:11,05,09,1, 11.9,1,1, 20.170, 10593.252, 518.631, 52861.477 25/07/13,05:35:11,06,09,1, 11.9,1,1, 20.170, 10593.256, 518.615, 52861.457 25/07/13,05:35:11,07,09,1, 11.9,1,1, 20.170, 10593.253, 518.608, 52861.468 25/07/13,05:35:11,08,09,1, 11.9,1,1, 20.170, 10593.271, 518.601, 52861.502 25/07/13,05:35:11,09,09,1, 11.9,1,1, 20.170, 10593.274, 518.572, 52861.471 25/07/13,05:35:11,10,09,1, 11.9,1,1, 20.170, 10593.300, 518.568, 52861.504 25/07/13,05:35:11,11,09,1, 11.9,1,1, 20.170, 10593.315, 518.534, 52861.488 25/07/13,05:35:11,12,09,1, 11.9,1,1, 20.170, 10593.308, 518.521, 52861.401 25/07/13,05:35:11,13,09,1, 11.9,1,1, 20.170, 10593.320, 518.520, 52861.432 25/07/13,05:35:11,14,09,1, 11.9,1,1, 20.170, 10593.345, 518.513, 52861.405 25/07/13,05:35:11,15,09,1, 11.9,1,1, 20.170, 10593.378, 518.463, 52861.429 25/07/13,05:35:11,16,09,1, 11.9,1,1, 20.170, 10593.370, 518.475, 52861.508 25/07/13,05:35:11,17,09,1, 11.9,1,1, 20.170, 10593.399, 518.455, 52861.392 25/07/13,05:35:11,18,09,1, 11.9,1,1, 20.170, 10593.421, 518.439, 52861.411 25/07/13,05:35:11,19,09,1, 11.9,1,1, 20.170, 10593.397, 518.436, 52861.357 25/07/13,05:35:12,00,09,1, 11.9,1,1, 20.169, 10593.392, 518.436, 52861.357 25/07/13,05:35:12,01,09,1, 11.9,1,1, 20.169, 10593.435, 518.390, 52861.403 25/07/13,05:35:12,02,09,1, 11.9,1,1, 20.169, 10593.441, 518.366, 52861.451 25/07/13,05:35:12,03,09,1, 11.9,1,1, 20.169, 10593.470, 518.353, 52861.383 25/07/13,05:35:12,04,09,1, 11.9,1,1, 20.169, 10593.504, 518.308, 52861.388 25/07/13,05:35:12,05,09,1, 11.9,1,1, 20.169, 10593.480, 518.314, 52861.358 25/07/13,05:35:12,06,09,1, 11.9,1,1, 20.169, 10593.503, 518.304, 52861.292 25/07/13,05:35:12,07,09,1, 11.9,1,1, 20.169, 10593.541, 518.247, 52861.370 25/07/13,05:35:12,08,09,1, 11.9,1,1, 20.169, 10593.545, 518.261, 52861.375 25/07/13,05:35:12,09,09,1, 11.9,1,1, 20.169, 10593.546, 518.281, 52861.400 25/07/13,05:35:12,10,09,1, 11.9,1,1, 20.169, 10593.591, 518.240, 52861.356 25/07/13,05:35:12,11,09,1, 11.9,1,1, 20.169, 10593.590, 518.201, 52861.301 25/07/13,05:35:12,12,09,1, 11.9,1,1, 20.169, 10593.608, 518.208, 52861.348 25/07/13,05:35:12,13,09,1, 11.9,1,1, 20.169, 10593.637, 518.166, 52861.351 25/07/13,05:35:12,14,09,1, 11.9,1,1, 20.169, 10593.614, 518.150, 52861.316 25/07/13,05:35:12,15,09,1, 11.9,1,1, 20.169, 10593.668, 518.127, 52861.312 25/07/13,05:35:12,16,09,1, 11.9,1,1, 20.169, 10593.661, 518.134, 52861.311 25/07/13,05:35:12,17,09,1, 11.9,1,1, 20.169, 10593.690, 518.070, 52861.318 25/07/13,05:35:12,18,09,1, 11.9,1,1, 20.169, 10593.686, 518.097, 52861.233 25/07/13,05:35:12,19,09,1, 11.9,1,1, 20.169, 10593.727, 518.060, 52861.273 25/07/13,05:35:13,00,08,1, 12.0,1,1, 20.170, 10593.725, 518.060, 52861.273 25/07/13,05:35:13,01,08,1, 12.0,1,1, 20.170, 10593.714, 518.000, 52861.262 25/07/13,05:35:13,02,08,1, 12.0,1,1, 20.170, 10593.766, 518.006, 52861.269 25/07/13,05:35:13,03,08,1, 12.0,1,1, 20.170, 10593.762, 517.948, 52861.255 25/07/13,05:35:13,04,08,1, 12.0,1,1, 20.170, 10593.787, 517.948, 52861.213 25/07/13,05:35:13,05,08,1, 12.0,1,1, 20.170, 10593.804, 517.931, 52861.200 25/07/13,05:35:13,06,08,1, 12.0,1,1, 20.170, 10593.823, 517.874, 52861.227 25/07/13,05:35:13,07,08,1, 12.0,1,1, 20.170, 10593.828, 517.893, 52861.242 25/07/13,05:35:13,08,08,1, 12.0,1,1, 20.170, 10593.846, 517.866, 52861.203 25/07/13,05:35:13,09,08,1, 12.0,1,1, 20.170, 10593.873, 517.851, 52861.213 25/07/13,05:35:13,10,08,1, 12.0,1,1, 20.170, 10593.877, 517.813, 52861.179 25/07/13,05:35:13,11,08,1, 12.0,1,1, 20.170, 10593.900, 517.831, 52861.224 25/07/13,05:35:13,12,08,1, 12.0,1,1, 20.170, 10593.927, 517.818, 52861.239 25/07/13,05:35:13,13,08,1, 12.0,1,1, 20.170, 10593.934, 517.770, 52861.220 25/07/13,05:35:13,14,08,1, 12.0,1,1, 20.170, 10593.929, 517.782, 52861.206 25/07/13,05:35:13,15,08,1, 12.0,1,1, 20.170, 10593.949, 517.751, 52861.182 25/07/13,05:35:13,16,08,1, 12.0,1,1, 20.170, 10593.974, 517.690, 52861.169 25/07/13,05:35:13,17,08,1, 12.0,1,1, 20.170, 10593.999, 517.694, 52861.095 25/07/13,05:35:13,18,08,1, 12.0,1,1, 20.170, 10593.994, 517.685, 52861.214 25/07/13,05:35:13,19,08,1, 12.0,1,1, 20.170, 10593.991, 517.613, 52861.124 25/07/13,05:35:14,00,09,1, 11.9,1,1, 20.173, 10593.984, 517.613, 52861.124 25/07/13,05:35:14,01,09,1, 11.9,1,1, 20.173, 10594.046, 517.633, 52861.102 25/07/13,05:35:14,02,09,1, 11.9,1,1, 20.173, 10594.079, 517.581, 52861.010 25/07/13,05:35:14,03,09,1, 11.9,1,1, 20.173, 10594.085, 517.588, 52861.025 25/07/13,05:35:14,04,09,1, 11.9,1,1, 20.173, 10594.094, 517.552, 52861.119 25/07/13,05:35:14,05,09,1, 11.9,1,1, 20.173, 10594.091, 517.542, 52861.151 25/07/13,05:35:14,06,09,1, 11.9,1,1, 20.173, 10594.102, 517.519, 52861.111 25/07/13,05:35:14,07,09,1, 11.9,1,1, 20.173, 10594.138, 517.509, 52861.035 25/07/13,05:35:14,08,09,1, 11.9,1,1, 20.173, 10594.125, 517.470, 52861.109 25/07/13,05:35:14,09,09,1, 11.9,1,1, 20.173, 10594.163, 517.448, 52861.088 25/07/13,05:35:14,10,09,1, 11.9,1,1, 20.173, 10594.189, 517.458, 52861.099 25/07/13,05:35:14,11,09,1, 11.9,1,1, 20.173, 10594.201, 517.410, 52861.084 25/07/13,05:35:14,12,09,1, 11.9,1,1, 20.173, 10594.212, 517.400, 52861.039 25/07/13,05:35:14,13,09,1, 11.9,1,1, 20.173, 10594.219, 517.363, 52861.115 25/07/13,05:35:14,14,09,1, 11.9,1,1, 20.173, 10594.261, 517.326, 52861.076 25/07/13,05:35:14,15,09,1, 11.9,1,1, 20.173, 10594.272, 517.305, 52861.055 25/07/13,05:35:14,16,09,1, 11.9,1,1, 20.173, 10594.275, 517.331, 52861.039 25/07/13,05:35:14,17,09,1, 11.9,1,1, 20.173, 10594.287, 517.285, 52861.102 25/07/13,05:35:14,18,09,1, 11.9,1,1, 20.173, 10594.303, 517.240, 52861.036 25/07/13,05:35:14,19,09,1, 11.9,1,1, 20.173, 10594.297, 517.228, 52861.015 25/07/13,05:35:15,00,09,1, 11.9,1,1, 20.169, 10594.293, 517.228, 52861.015 25/07/13,05:35:15,01,09,1, 11.9,1,1, 20.169, 10594.335, 517.166, 52860.986 25/07/13,05:35:15,02,09,1, 11.9,1,1, 20.169, 10594.342, 517.175, 52861.043 25/07/13,05:35:15,03,09,1, 11.9,1,1, 20.169, 10594.358, 517.147, 52860.945 25/07/13,05:35:15,04,09,1, 11.9,1,1, 20.169, 10594.391, 517.106, 52860.966 25/07/13,05:35:15,05,09,1, 11.9,1,1, 20.169, 10594.399, 517.083, 52861.032 25/07/13,05:35:15,06,09,1, 11.9,1,1, 20.169, 10594.430, 517.079, 52860.976 25/07/13,05:35:15,07,09,1, 11.9,1,1, 20.169, 10594.431, 517.016, 52860.979 25/07/13,05:35:15,08,09,1, 11.9,1,1, 20.169, 10594.445, 517.034, 52861.053 25/07/13,05:35:15,09,09,1, 11.9,1,1, 20.169, 10594.449, 517.023, 52861.030 25/07/13,05:35:15,10,09,1, 11.9,1,1, 20.169, 10594.460, 516.989, 52860.987 25/07/13,05:35:15,11,09,1, 11.9,1,1, 20.169, 10594.483, 516.972, 52860.971 25/07/13,05:35:15,12,09,1, 11.9,1,1, 20.169, 10594.505, 516.939, 52860.957 25/07/13,05:35:15,13,09,1, 11.9,1,1, 20.169, 10594.512, 516.931, 52860.974 25/07/13,05:35:15,14,09,1, 11.9,1,1, 20.169, 10594.522, 516.919, 52860.976 25/07/13,05:35:15,15,09,1, 11.9,1,1, 20.169, 10594.531, 516.885, 52860.963 25/07/13,05:35:15,16,09,1, 11.9,1,1, 20.169, 10594.545, 516.860, 52861.016 25/07/13,05:35:15,17,09,1, 11.9,1,1, 20.169, 10594.586, 516.838, 52860.976 25/07/13,05:35:15,18,09,1, 11.9,1,1, 20.169, 10594.582, 516.847, 52860.971 25/07/13,05:35:15,19,09,1, 11.9,1,1, 20.169, 10594.605, 516.808, 52860.977 25/07/13,05:35:16,00,08,1, 11.9,1,1, 20.171, 10594.602, 516.808, 52860.977 25/07/13,05:35:16,01,08,1, 11.9,1,1, 20.171, 10594.636, 516.774, 52860.937 25/07/13,05:35:16,02,08,1, 11.9,1,1, 20.171, 10594.671, 516.748, 52860.945 25/07/13,05:35:16,03,08,1, 11.9,1,1, 20.171, 10594.651, 516.748, 52860.950 25/07/13,05:35:16,04,08,1, 11.9,1,1, 20.171, 10594.685, 516.720, 52860.967 25/07/13,05:35:16,05,08,1, 11.9,1,1, 20.171, 10594.693, 516.700, 52860.976 25/07/13,05:35:16,06,08,1, 11.9,1,1, 20.171, 10594.734, 516.672, 52860.926 25/07/13,05:35:16,07,08,1, 11.9,1,1, 20.171, 10594.713, 516.663, 52860.940 25/07/13,05:35:16,08,08,1, 11.9,1,1, 20.171, 10594.731, 516.645, 52860.919 25/07/13,05:35:16,09,08,1, 11.9,1,1, 20.171, 10594.757, 516.622, 52860.943 25/07/13,05:35:16,10,08,1, 11.9,1,1, 20.171, 10594.787, 516.598, 52860.925 25/07/13,05:35:16,11,08,1, 11.9,1,1, 20.171, 10594.808, 516.574, 52860.905 25/07/13,05:35:16,12,08,1, 11.9,1,1, 20.171, 10594.838, 516.551, 52860.917 25/07/13,05:35:16,13,08,1, 11.9,1,1, 20.171, 10594.852, 516.549, 52860.842 25/07/13,05:35:16,14,08,1, 11.9,1,1, 20.171, 10594.868, 516.510, 52860.882 25/07/13,05:35:16,15,08,1, 11.9,1,1, 20.171, 10594.890, 516.491, 52860.931 25/07/13,05:35:16,16,08,1, 11.9,1,1, 20.171, 10594.900, 516.499, 52860.848 25/07/13,05:35:16,17,08,1, 11.9,1,1, 20.171, 10594.971, 516.487, 52860.874 25/07/13,05:35:16,18,08,1, 11.9,1,1, 20.171, 10594.956, 516.439, 52860.871 25/07/13,05:35:16,19,08,1, 11.9,1,1, 20.171, 10594.958, 516.452, 52860.838 25/07/13,05:35:17,00,09,1, 12.0,1,1, 20.170, 10594.952, 516.452, 52860.838 25/07/13,05:35:17,01,09,1, 12.0,1,1, 20.170, 10595.006, 516.365, 52860.818 25/07/13,05:35:17,02,09,1, 12.0,1,1, 20.170, 10595.030, 516.399, 52860.820 25/07/13,05:35:17,03,09,1, 12.0,1,1, 20.170, 10595.059, 516.338, 52860.926 25/07/13,05:35:17,04,09,1, 12.0,1,1, 20.170, 10595.083, 516.328, 52860.909 25/07/13,05:35:17,05,09,1, 12.0,1,1, 20.170, 10595.120, 516.320, 52860.780 25/07/13,05:35:17,06,09,1, 12.0,1,1, 20.170, 10595.150, 516.309, 52860.899 25/07/13,05:35:17,07,09,1, 12.0,1,1, 20.170, 10595.164, 516.262, 52860.747 25/07/13,05:35:17,08,09,1, 12.0,1,1, 20.170, 10595.152, 516.266, 52860.762 25/07/13,05:35:17,09,09,1, 12.0,1,1, 20.170, 10595.213, 516.228, 52860.864 25/07/13,05:35:17,10,09,1, 12.0,1,1, 20.170, 10595.228, 516.195, 52860.730 25/07/13,05:35:17,11,09,1, 12.0,1,1, 20.170, 10595.225, 516.170, 52860.742 25/07/13,05:35:17,12,09,1, 12.0,1,1, 20.170, 10595.245, 516.168, 52860.779 25/07/13,05:35:17,13,09,1, 12.0,1,1, 20.170, 10595.259, 516.111, 52860.805 25/07/13,05:35:17,14,09,1, 12.0,1,1, 20.170, 10595.287, 516.125, 52860.833 25/07/13,05:35:17,15,09,1, 12.0,1,1, 20.170, 10595.313, 516.092, 52860.729 25/07/13,05:35:17,16,09,1, 12.0,1,1, 20.170, 10595.326, 516.061, 52860.724 25/07/13,05:35:17,17,09,1, 12.0,1,1, 20.170, 10595.372, 516.046, 52860.763 25/07/13,05:35:17,18,09,1, 12.0,1,1, 20.170, 10595.406, 516.009, 52860.772 25/07/13,05:35:17,19,09,1, 12.0,1,1, 20.170, 10595.396, 515.954, 52860.738 25/07/13,05:35:18,00,08,1, 11.9,1,1, 20.178, 10595.394, 515.954, 52860.738 25/07/13,05:35:18,01,08,1, 11.9,1,1, 20.178, 10595.458, 515.943, 52860.795 25/07/13,05:35:18,02,08,1, 11.9,1,1, 20.178, 10595.466, 515.898, 52860.629 25/07/13,05:35:18,03,08,1, 11.9,1,1, 20.178, 10595.478, 515.903, 52860.732 25/07/13,05:35:18,04,08,1, 11.9,1,1, 20.178, 10595.523, 515.836, 52860.724 25/07/13,05:35:18,05,08,1, 11.9,1,1, 20.178, 10595.517, 515.807, 52860.647 25/07/13,05:35:18,06,08,1, 11.9,1,1, 20.178, 10595.524, 515.809, 52860.688 25/07/13,05:35:18,07,08,1, 11.9,1,1, 20.178, 10595.544, 515.780, 52860.748 25/07/13,05:35:18,08,08,1, 11.9,1,1, 20.178, 10595.542, 515.734, 52860.696 25/07/13,05:35:18,09,08,1, 11.9,1,1, 20.178, 10595.586, 515.750, 52860.633 25/07/13,05:35:18,10,08,1, 11.9,1,1, 20.178, 10595.597, 515.696, 52860.693 25/07/13,05:35:18,11,08,1, 11.9,1,1, 20.178, 10595.641, 515.655, 52860.687 25/07/13,05:35:18,12,08,1, 11.9,1,1, 20.178, 10595.642, 515.673, 52860.587 25/07/13,05:35:18,13,08,1, 11.9,1,1, 20.178, 10595.658, 515.645, 52860.645 25/07/13,05:35:18,14,08,1, 11.9,1,1, 20.178, 10595.676, 515.590, 52860.618 25/07/13,05:35:18,15,08,1, 11.9,1,1, 20.178, 10595.678, 515.599, 52860.643 25/07/13,05:35:18,16,08,1, 11.9,1,1, 20.178, 10595.714, 515.573, 52860.639 25/07/13,05:35:18,17,08,1, 11.9,1,1, 20.178, 10595.712, 515.515, 52860.599 25/07/13,05:35:18,18,08,1, 11.9,1,1, 20.178, 10595.731, 515.490, 52860.566 25/07/13,05:35:18,19,08,1, 11.9,1,1, 20.178, 10595.766, 515.464, 52860.675 25/07/13,05:35:19,00,08,1, 11.9,1,1, 20.171, 10595.762, 515.464, 52860.675 25/07/13,05:35:19,01,08,1, 11.9,1,1, 20.171, 10595.828, 515.432, 52860.647 25/07/13,05:35:19,02,08,1, 11.9,1,1, 20.171, 10595.861, 515.413, 52860.634 25/07/13,05:35:19,03,08,1, 11.9,1,1, 20.171, 10595.858, 515.371, 52860.677 25/07/13,05:35:19,04,08,1, 11.9,1,1, 20.171, 10595.871, 515.350, 52860.619 25/07/13,05:35:19,05,08,1, 11.9,1,1, 20.171, 10595.918, 515.324, 52860.612 25/07/13,05:35:19,06,08,1, 11.9,1,1, 20.171, 10595.929, 515.295, 52860.568 25/07/13,05:35:19,07,08,1, 11.9,1,1, 20.171, 10595.945, 515.257, 52860.545 25/07/13,05:35:19,08,08,1, 11.9,1,1, 20.171, 10595.983, 515.249, 52860.650 25/07/13,05:35:19,09,08,1, 11.9,1,1, 20.171, 10596.014, 515.221, 52860.636 25/07/13,05:35:19,10,08,1, 11.9,1,1, 20.171, 10595.994, 515.197, 52860.605 25/07/13,05:35:19,11,08,1, 11.9,1,1, 20.171, 10595.986, 515.204, 52860.668 25/07/13,05:35:19,12,08,1, 11.9,1,1, 20.171, 10596.050, 515.121, 52860.530 25/07/13,05:35:19,13,08,1, 11.9,1,1, 20.171, 10596.051, 515.107, 52860.508 25/07/13,05:35:19,14,08,1, 11.9,1,1, 20.171, 10596.101, 515.130, 52860.542 25/07/13,05:35:19,15,08,1, 11.9,1,1, 20.171, 10596.133, 515.052, 52860.544 25/07/13,05:35:19,16,08,1, 11.9,1,1, 20.171, 10596.125, 515.047, 52860.523 25/07/13,05:35:19,17,08,1, 11.9,1,1, 20.171, 10596.154, 515.029, 52860.500 25/07/13,05:35:19,18,08,1, 11.9,1,1, 20.171, 10596.178, 514.978, 52860.497 25/07/13,05:35:19,19,08,1, 11.9,1,1, 20.171, 10596.171, 514.927, 52860.541 25/07/13,05:35:20,00,08,1, 11.9,1,1, 20.170, 10596.170, 514.927, 52860.541 25/07/13,05:35:20,01,08,1, 11.9,1,1, 20.170, 10596.255, 514.905, 52860.499 25/07/13,05:35:20,02,08,1, 11.9,1,1, 20.170, 10596.251, 514.870, 52860.529 25/07/13,05:35:20,03,08,1, 11.9,1,1, 20.170, 10596.265, 514.890, 52860.499 25/07/13,05:35:20,04,08,1, 11.9,1,1, 20.170, 10596.307, 514.835, 52860.519 25/07/13,05:35:20,05,08,1, 11.9,1,1, 20.170, 10596.308, 514.795, 52860.461 25/07/13,05:35:20,06,08,1, 11.9,1,1, 20.170, 10596.351, 514.789, 52860.514 25/07/13,05:35:20,07,08,1, 11.9,1,1, 20.170, 10596.385, 514.780, 52860.498 25/07/13,05:35:20,08,08,1, 11.9,1,1, 20.170, 10596.407, 514.718, 52860.492 25/07/13,05:35:20,09,08,1, 11.9,1,1, 20.170, 10596.413, 514.720, 52860.417 25/07/13,05:35:20,10,08,1, 11.9,1,1, 20.170, 10596.426, 514.668, 52860.441 25/07/13,05:35:20,11,08,1, 11.9,1,1, 20.170, 10596.462, 514.642, 52860.450 25/07/13,05:35:20,12,08,1, 11.9,1,1, 20.170, 10596.475, 514.670, 52860.495 25/07/13,05:35:20,13,08,1, 11.9,1,1, 20.170, 10596.509, 514.599, 52860.475 25/07/13,05:35:20,14,08,1, 11.9,1,1, 20.170, 10596.509, 514.577, 52860.447 25/07/13,05:35:20,15,08,1, 11.9,1,1, 20.170, 10596.516, 514.589, 52860.488 25/07/13,05:35:20,16,08,1, 11.9,1,1, 20.170, 10596.548, 514.525, 52860.440 25/07/13,05:35:20,17,08,1, 11.9,1,1, 20.170, 10596.587, 514.481, 52860.414 25/07/13,05:35:20,18,08,1, 11.9,1,1, 20.170, 10596.586, 514.490, 52860.447 25/07/13,05:35:20,19,08,1, 11.9,1,1, 20.170, 10596.586, 514.464, 52860.429 25/07/13,05:35:21,00,08,1, 11.9,1,1, 20.172, 10596.579, 514.464, 52860.429 25/07/13,05:35:21,01,08,1, 11.9,1,1, 20.172, 10596.622, 514.394, 52860.382 25/07/13,05:35:21,02,08,1, 11.9,1,1, 20.172, 10596.642, 514.380, 52860.350 25/07/13,05:35:21,03,08,1, 11.9,1,1, 20.172, 10596.682, 514.342, 52860.363 25/07/13,05:35:21,04,08,1, 11.9,1,1, 20.172, 10596.676, 514.329, 52860.462 25/07/13,05:35:21,05,08,1, 11.9,1,1, 20.172, 10596.719, 514.282, 52860.370 25/07/13,05:35:21,06,08,1, 11.9,1,1, 20.172, 10596.740, 514.241, 52860.347 25/07/13,05:35:21,07,08,1, 11.9,1,1, 20.172, 10596.765, 514.235, 52860.343 25/07/13,05:35:21,08,08,1, 11.9,1,1, 20.172, 10596.783, 514.212, 52860.351 25/07/13,05:35:21,09,08,1, 11.9,1,1, 20.172, 10596.802, 514.202, 52860.367 25/07/13,05:35:21,10,08,1, 11.9,1,1, 20.172, 10596.794, 514.180, 52860.343 25/07/13,05:35:21,11,08,1, 11.9,1,1, 20.172, 10596.829, 514.148, 52860.365 25/07/13,05:35:21,12,08,1, 11.9,1,1, 20.172, 10596.846, 514.096, 52860.285 25/07/13,05:35:21,13,08,1, 11.9,1,1, 20.172, 10596.875, 514.114, 52860.340 25/07/13,05:35:21,14,08,1, 11.9,1,1, 20.172, 10596.889, 514.079, 52860.345 25/07/13,05:35:21,15,08,1, 11.9,1,1, 20.172, 10596.901, 514.052, 52860.320 25/07/13,05:35:21,16,08,1, 11.9,1,1, 20.172, 10596.939, 514.031, 52860.300 25/07/13,05:35:21,17,08,1, 11.9,1,1, 20.172, 10596.931, 513.970, 52860.288 25/07/13,05:35:21,18,08,1, 11.9,1,1, 20.172, 10596.958, 513.949, 52860.205 25/07/13,05:35:21,19,08,1, 11.9,1,1, 20.172, 10596.977, 513.969, 52860.302 25/07/13,05:35:22,00,08,1, 11.8,1,1, 20.171, 10596.972, 513.969, 52860.302 25/07/13,05:35:22,01,08,1, 11.8,1,1, 20.171, 10597.036, 513.845, 52860.258 25/07/13,05:35:22,02,08,1, 11.8,1,1, 20.171, 10597.011, 513.864, 52860.296 25/07/13,05:35:22,03,08,1, 11.8,1,1, 20.171, 10597.062, 513.846, 52860.302 25/07/13,05:35:22,04,08,1, 11.8,1,1, 20.171, 10597.086, 513.803, 52860.326 25/07/13,05:35:22,05,08,1, 11.8,1,1, 20.171, 10597.115, 513.795, 52860.229 25/07/13,05:35:22,06,08,1, 11.8,1,1, 20.171, 10597.143, 513.781, 52860.279 25/07/13,05:35:22,07,08,1, 11.8,1,1, 20.171, 10597.158, 513.737, 52860.263 25/07/13,05:35:22,08,08,1, 11.8,1,1, 20.171, 10597.167, 513.734, 52860.272 25/07/13,05:35:22,09,08,1, 11.8,1,1, 20.171, 10597.200, 513.692, 52860.282 25/07/13,05:35:22,10,08,1, 11.8,1,1, 20.171, 10597.211, 513.673, 52860.252 25/07/13,05:35:22,11,08,1, 11.8,1,1, 20.171, 10597.229, 513.659, 52860.233 25/07/13,05:35:22,12,08,1, 11.8,1,1, 20.171, 10597.288, 513.615, 52860.178 25/07/13,05:35:22,13,08,1, 11.8,1,1, 20.171, 10597.294, 513.582, 52860.218 25/07/13,05:35:22,14,08,1, 11.8,1,1, 20.171, 10597.294, 513.604, 52860.184 25/07/13,05:35:22,15,08,1, 11.8,1,1, 20.171, 10597.317, 513.554, 52860.230 25/07/13,05:35:22,16,08,1, 11.8,1,1, 20.171, 10597.313, 513.522, 52860.241 25/07/13,05:35:22,17,08,1, 11.8,1,1, 20.171, 10597.347, 513.534, 52860.234 25/07/13,05:35:22,18,08,1, 11.8,1,1, 20.171, 10597.399, 513.469, 52860.165 25/07/13,05:35:22,19,08,1, 11.8,1,1, 20.171, 10597.389, 513.454, 52860.209 25/07/13,05:35:23,00,08,1, 11.9,1,1, 20.174, 10597.389, 513.454, 52860.209 25/07/13,05:35:23,01,08,1, 11.9,1,1, 20.174, 10597.445, 513.415, 52860.216 25/07/13,05:35:23,02,08,1, 11.9,1,1, 20.174, 10597.408, 513.378, 52860.175 25/07/13,05:35:23,03,08,1, 11.9,1,1, 20.174, 10597.443, 513.366, 52860.110 25/07/13,05:35:23,04,08,1, 11.9,1,1, 20.174, 10597.449, 513.332, 52860.142 25/07/13,05:35:23,05,08,1, 11.9,1,1, 20.174, 10597.446, 513.300, 52860.108 25/07/13,05:35:23,06,08,1, 11.9,1,1, 20.174, 10597.487, 513.293, 52860.122 25/07/13,05:35:23,07,08,1, 11.9,1,1, 20.174, 10597.484, 513.251, 52860.164 25/07/13,05:35:23,08,08,1, 11.9,1,1, 20.174, 10597.488, 513.235, 52860.147 25/07/13,05:35:23,09,08,1, 11.9,1,1, 20.174, 10597.502, 513.241, 52860.169 25/07/13,05:35:23,10,08,1, 11.9,1,1, 20.174, 10597.521, 513.181, 52860.206 25/07/13,05:35:23,11,08,1, 11.9,1,1, 20.174, 10597.551, 513.158, 52860.113 25/07/13,05:35:23,12,08,1, 11.9,1,1, 20.174, 10597.561, 513.134, 52860.141 25/07/13,05:35:23,13,08,1, 11.9,1,1, 20.174, 10597.552, 513.092, 52860.122 25/07/13,05:35:23,14,08,1, 11.9,1,1, 20.174, 10597.566, 513.058, 52860.056 25/07/13,05:35:23,15,08,1, 11.9,1,1, 20.174, 10597.590, 513.097, 52860.187 25/07/13,05:35:23,16,08,1, 11.9,1,1, 20.174, 10597.629, 513.065, 52860.149 25/07/13,05:35:23,17,08,1, 11.9,1,1, 20.174, 10597.621, 513.002, 52860.016 25/07/13,05:35:23,18,08,1, 11.9,1,1, 20.174, 10597.610, 513.034, 52860.147 25/07/13,05:35:23,19,08,1, 11.9,1,1, 20.174, 10597.636, 512.984, 52860.098 25/07/13,05:35:24,00,08,1, 11.9,1,1, 20.173, 10597.631, 512.984, 52860.098 25/07/13,05:35:24,01,08,1, 11.9,1,1, 20.173, 10597.644, 512.969, 52860.111 25/07/13,05:35:24,02,08,1, 11.9,1,1, 20.173, 10597.667, 512.913, 52860.104 25/07/13,05:35:24,03,08,1, 11.9,1,1, 20.173, 10597.688, 512.885, 52859.981 25/07/13,05:35:24,04,08,1, 11.9,1,1, 20.173, 10597.730, 512.907, 52859.995 25/07/13,05:35:24,05,08,1, 11.9,1,1, 20.173, 10597.703, 512.862, 52860.101 25/07/13,05:35:24,06,08,1, 11.9,1,1, 20.173, 10597.727, 512.847, 52860.086 25/07/13,05:35:24,07,08,1, 11.9,1,1, 20.173, 10597.740, 512.838, 52860.084 25/07/13,05:35:24,08,08,1, 11.9,1,1, 20.173, 10597.750, 512.794, 52860.055 25/07/13,05:35:24,09,08,1, 11.9,1,1, 20.173, 10597.754, 512.796, 52860.006 25/07/13,05:35:24,10,08,1, 11.9,1,1, 20.173, 10597.787, 512.791, 52860.034 25/07/13,05:35:24,11,08,1, 11.9,1,1, 20.173, 10597.786, 512.738, 52859.766 25/07/13,05:35:24,12,08,1, 11.9,1,1, 20.173, 10597.758, 512.725, 52859.999 25/07/13,05:35:24,13,08,1, 11.9,1,1, 20.173, 10597.794, 512.726, 52860.051 25/07/13,05:35:24,14,08,1, 11.9,1,1, 20.173, 10597.804, 512.696, 52859.977 25/07/13,05:35:24,15,08,1, 11.9,1,1, 20.173, 10597.825, 512.679, 52859.982 25/07/13,05:35:24,16,08,1, 11.9,1,1, 20.173, 10597.821, 512.665, 52860.007 25/07/13,05:35:24,17,08,1, 11.9,1,1, 20.173, 10597.868, 512.650, 52860.022 25/07/13,05:35:24,18,08,1, 11.9,1,1, 20.173, 10597.851, 512.604, 52860.033 25/07/13,05:35:24,19,08,1, 11.9,1,1, 20.173, 10597.859, 512.624, 52860.008 25/07/13,05:35:25,00,09,1, 11.9,1,1, 20.173, 10597.856, 512.624, 52860.008 25/07/13,05:35:25,01,09,1, 11.9,1,1, 20.173, 10597.885, 512.551, 52860.026 25/07/13,05:35:25,02,09,1, 11.9,1,1, 20.173, 10597.890, 512.528, 52859.976 25/07/13,05:35:25,03,09,1, 11.9,1,1, 20.173, 10597.912, 512.519, 52859.953 25/07/13,05:35:25,04,09,1, 11.9,1,1, 20.173, 10597.902, 512.472, 52859.903 25/07/13,05:35:25,05,09,1, 11.9,1,1, 20.173, 10597.927, 512.478, 52859.936 25/07/13,05:35:25,06,09,1, 11.9,1,1, 20.173, 10597.936, 512.436, 52859.918 25/07/13,05:35:25,07,09,1, 11.9,1,1, 20.173, 10597.948, 512.417, 52859.916 25/07/13,05:35:25,08,09,1, 11.9,1,1, 20.173, 10597.941, 512.423, 52859.841 25/07/13,05:35:25,09,09,1, 11.9,1,1, 20.173, 10597.957, 512.375, 52859.949 25/07/13,05:35:25,10,09,1, 11.9,1,1, 20.173, 10597.953, 512.349, 52859.842 25/07/13,05:35:25,11,09,1, 11.9,1,1, 20.173, 10597.980, 512.352, 52859.835 25/07/13,05:35:25,12,09,1, 11.9,1,1, 20.173, 10598.012, 512.304, 52859.873 25/07/13,05:35:25,13,09,1, 11.9,1,1, 20.173, 10597.979, 512.319, 52859.866 25/07/13,05:35:25,14,09,1, 11.9,1,1, 20.173, 10598.009, 512.307, 52859.866 25/07/13,05:35:25,15,09,1, 11.9,1,1, 20.173, 10598.010, 512.238, 52859.874 25/07/13,05:35:25,16,09,1, 11.9,1,1, 20.173, 10597.998, 512.257, 52859.852 25/07/13,05:35:25,17,09,1, 11.9,1,1, 20.173, 10598.019, 512.222, 52859.770 25/07/13,05:35:25,18,09,1, 11.9,1,1, 20.173, 10598.040, 512.196, 52859.904 25/07/13,05:35:25,19,09,1, 11.9,1,1, 20.173, 10598.042, 512.161, 52859.777 25/07/13,05:35:26,00,09,1, 11.9,1,1, 20.175, 10598.040, 512.161, 52859.777 25/07/13,05:35:26,01,09,1, 11.9,1,1, 20.175, 10598.088, 512.112, 52859.784 25/07/13,05:35:26,02,09,1, 11.9,1,1, 20.175, 10598.085, 512.105, 52859.729 25/07/13,05:35:26,03,09,1, 11.9,1,1, 20.175, 10598.097, 512.114, 52859.854 25/07/13,05:35:26,04,09,1, 11.9,1,1, 20.175, 10598.088, 512.079, 52859.750 25/07/13,05:35:26,05,09,1, 11.9,1,1, 20.175, 10598.080, 512.055, 52859.750 25/07/13,05:35:26,06,09,1, 11.9,1,1, 20.175, 10598.120, 512.059, 52859.788 25/07/13,05:35:26,07,09,1, 11.9,1,1, 20.175, 10598.114, 512.023, 52859.802 25/07/13,05:35:26,08,09,1, 11.9,1,1, 20.175, 10598.116, 511.984, 52859.724 25/07/13,05:35:26,09,09,1, 11.9,1,1, 20.175, 10598.127, 511.978, 52859.792 25/07/13,05:35:26,10,09,1, 11.9,1,1, 20.175, 10598.113, 511.920, 52859.748 25/07/13,05:35:26,11,09,1, 11.9,1,1, 20.175, 10598.113, 511.921, 52859.693 25/07/13,05:35:26,12,09,1, 11.9,1,1, 20.175, 10598.153, 511.902, 52859.826 25/07/13,05:35:26,13,09,1, 11.9,1,1, 20.175, 10598.173, 511.853, 52859.716 25/07/13,05:35:26,14,09,1, 11.9,1,1, 20.175, 10598.172, 511.868, 52859.737 25/07/13,05:35:26,15,09,1, 11.9,1,1, 20.175, 10598.188, 511.863, 52859.765 25/07/13,05:35:26,16,09,1, 11.9,1,1, 20.175, 10598.167, 511.804, 52859.756 25/07/13,05:35:26,17,09,1, 11.9,1,1, 20.175, 10598.152, 511.778, 52859.727 25/07/13,05:35:26,18,09,1, 11.9,1,1, 20.175, 10598.135, 511.785, 52859.780 25/07/13,05:35:26,19,09,1, 11.9,1,1, 20.175, 10598.193, 511.724, 52859.685 25/07/13,05:35:27,00,09,1, 11.9,1,1, 20.175, 10598.190, 511.724, 52859.685 25/07/13,05:35:27,01,09,1, 11.9,1,1, 20.175, 10598.184, 511.726, 52859.659 25/07/13,05:35:27,02,09,1, 11.9,1,1, 20.175, 10598.193, 511.721, 52859.699 25/07/13,05:35:27,03,09,1, 11.9,1,1, 20.175, 10598.213, 511.702, 52859.691 25/07/13,05:35:27,04,09,1, 11.9,1,1, 20.175, 10598.198, 511.694, 52859.631 25/07/13,05:35:27,05,09,1, 11.9,1,1, 20.175, 10598.204, 511.643, 52859.748 25/07/13,05:35:27,06,09,1, 11.9,1,1, 20.175, 10598.190, 511.643, 52859.631 25/07/13,05:35:27,07,09,1, 11.9,1,1, 20.175, 10598.201, 511.623, 52859.733 25/07/13,05:35:27,08,09,1, 11.9,1,1, 20.175, 10598.193, 511.584, 52859.647 25/07/13,05:35:27,09,09,1, 11.9,1,1, 20.175, 10598.188, 511.585, 52859.651 25/07/13,05:35:27,10,09,1, 11.9,1,1, 20.175, 10598.191, 511.540, 52859.708 25/07/13,05:35:27,11,09,1, 11.9,1,1, 20.175, 10598.179, 511.524, 52859.623 25/07/13,05:35:27,12,09,1, 11.9,1,1, 20.175, 10598.182, 511.536, 52859.627 25/07/13,05:35:27,13,09,1, 11.9,1,1, 20.175, 10598.182, 511.515, 52859.710 25/07/13,05:35:27,14,09,1, 11.9,1,1, 20.175, 10598.193, 511.476, 52859.658 25/07/13,05:35:27,15,09,1, 11.9,1,1, 20.175, 10598.186, 511.451, 52859.615 25/07/13,05:35:27,16,09,1, 11.9,1,1, 20.175, 10598.186, 511.444, 52859.682 25/07/13,05:35:27,17,09,1, 11.9,1,1, 20.175, 10598.187, 511.426, 52859.656 25/07/13,05:35:27,18,09,1, 11.9,1,1, 20.175, 10598.178, 511.413, 52859.654 25/07/13,05:35:27,19,09,1, 11.9,1,1, 20.175, 10598.187, 511.399, 52859.622 25/07/13,05:35:28,00,09,1, 11.9,1,1, 20.172, 10598.181, 511.399, 52859.622 25/07/13,05:35:28,01,09,1, 11.9,1,1, 20.172, 10598.178, 511.374, 52859.612 25/07/13,05:35:28,02,09,1, 11.9,1,1, 20.172, 10598.166, 511.357, 52859.640 25/07/13,05:35:28,03,09,1, 11.9,1,1, 20.172, 10598.173, 511.334, 52859.547 25/07/13,05:35:28,04,09,1, 11.9,1,1, 20.172, 10598.174, 511.332, 52859.592 25/07/13,05:35:28,05,09,1, 11.9,1,1, 20.172, 10598.172, 511.326, 52859.659 25/07/13,05:35:28,06,09,1, 11.9,1,1, 20.172, 10598.176, 511.284, 52859.569 25/07/13,05:35:28,07,09,1, 11.9,1,1, 20.172, 10598.151, 511.287, 52859.564 25/07/13,05:35:28,08,09,1, 11.9,1,1, 20.172, 10598.145, 511.279, 52859.549 25/07/13,05:35:28,09,09,1, 11.9,1,1, 20.172, 10598.162, 511.240, 52859.651 25/07/13,05:35:28,10,09,1, 11.9,1,1, 20.172, 10598.144, 511.258, 52859.580 25/07/13,05:35:28,11,09,1, 11.9,1,1, 20.172, 10598.154, 511.232, 52859.509 25/07/13,05:35:28,12,09,1, 11.9,1,1, 20.172, 10598.148, 511.176, 52859.541 25/07/13,05:35:28,13,09,1, 11.9,1,1, 20.172, 10598.174, 511.208, 52859.497 25/07/13,05:35:28,14,09,1, 11.9,1,1, 20.172, 10598.150, 511.168, 52859.568 25/07/13,05:35:28,15,09,1, 11.9,1,1, 20.172, 10598.168, 511.136, 52859.501 25/07/13,05:35:28,16,09,1, 11.9,1,1, 20.172, 10598.114, 511.162, 52859.564 25/07/13,05:35:28,17,09,1, 11.9,1,1, 20.172, 10598.154, 511.116, 52859.576 25/07/13,05:35:28,18,09,1, 11.9,1,1, 20.172, 10598.129, 511.098, 52859.494 25/07/13,05:35:28,19,09,1, 11.9,1,1, 20.172, 10598.141, 511.105, 52859.491 25/07/13,05:35:29,00,10,1, 12.0,1,1, 20.175, 10598.140, 511.105, 52859.491 25/07/13,05:35:29,01,10,1, 12.0,1,1, 20.175, 10598.117, 511.065, 52859.546 25/07/13,05:35:29,02,10,1, 12.0,1,1, 20.175, 10598.156, 511.074, 52859.523 25/07/13,05:35:29,03,10,1, 12.0,1,1, 20.175, 10598.123, 511.032, 52859.513 25/07/13,05:35:29,04,10,1, 12.0,1,1, 20.175, 10598.129, 511.013, 52859.501 25/07/13,05:35:29,05,10,1, 12.0,1,1, 20.175, 10598.109, 511.011, 52859.476 25/07/13,05:35:29,06,10,1, 12.0,1,1, 20.175, 10598.105, 511.003, 52859.533 25/07/13,05:35:29,07,10,1, 12.0,1,1, 20.175, 10598.095, 510.982, 52859.541 25/07/13,05:35:29,08,10,1, 12.0,1,1, 20.175, 10598.088, 510.956, 52859.498 25/07/13,05:35:29,09,10,1, 12.0,1,1, 20.175, 10598.098, 510.906, 52859.514 25/07/13,05:35:29,10,10,1, 12.0,1,1, 20.175, 10598.102, 510.921, 52859.481 25/07/13,05:35:29,11,10,1, 12.0,1,1, 20.175, 10598.113, 510.921, 52859.505 25/07/13,05:35:29,12,10,1, 12.0,1,1, 20.175, 10598.095, 510.856, 52859.477 25/07/13,05:35:29,13,10,1, 12.0,1,1, 20.175, 10598.114, 510.875, 52859.452 25/07/13,05:35:29,14,10,1, 12.0,1,1, 20.175, 10598.110, 510.847, 52859.513 25/07/13,05:35:29,15,10,1, 12.0,1,1, 20.175, 10598.093, 510.809, 52859.454 25/07/13,05:35:29,16,10,1, 12.0,1,1, 20.175, 10598.089, 510.834, 52859.491 25/07/13,05:35:29,17,10,1, 12.0,1,1, 20.175, 10598.096, 510.816, 52859.428 25/07/13,05:35:29,18,10,1, 12.0,1,1, 20.175, 10598.095, 510.767, 52859.488 25/07/13,05:35:29,19,10,1, 12.0,1,1, 20.175, 10598.097, 510.781, 52859.470 25/07/13,05:35:30,00,10,1, 11.9,1,1, 20.174, 10598.090, 510.781, 52859.470 25/07/13,05:35:30,01,10,1, 11.9,1,1, 20.174, 10598.099, 510.718, 52859.445 25/07/13,05:35:30,02,10,1, 11.9,1,1, 20.174, 10598.086, 510.733, 52859.494 25/07/13,05:35:30,03,10,1, 11.9,1,1, 20.174, 10598.110, 510.681, 52859.440 25/07/13,05:35:30,04,10,1, 11.9,1,1, 20.174, 10598.096, 510.653, 52859.381 25/07/13,05:35:30,05,10,1, 11.9,1,1, 20.174, 10598.102, 510.689, 52859.394 25/07/13,05:35:30,06,10,1, 11.9,1,1, 20.174, 10598.114, 510.620, 52859.411 25/07/13,05:35:30,07,10,1, 11.9,1,1, 20.174, 10598.119, 510.603, 52859.396 25/07/13,05:35:30,08,10,1, 11.9,1,1, 20.174, 10598.121, 510.621, 52859.389 25/07/13,05:35:30,09,10,1, 11.9,1,1, 20.174, 10598.112, 510.570, 52859.407 25/07/13,05:35:30,10,10,1, 11.9,1,1, 20.174, 10598.138, 510.570, 52859.389 25/07/13,05:35:30,11,10,1, 11.9,1,1, 20.174, 10598.117, 510.539, 52859.387 25/07/13,05:35:30,12,10,1, 11.9,1,1, 20.174, 10598.108, 510.546, 52859.391 25/07/13,05:35:30,13,10,1, 11.9,1,1, 20.174, 10598.107, 510.532, 52859.352 25/07/13,05:35:30,14,10,1, 11.9,1,1, 20.174, 10598.115, 510.501, 52859.372 25/07/13,05:35:30,15,10,1, 11.9,1,1, 20.174, 10598.114, 510.473, 52859.358 25/07/13,05:35:30,16,10,1, 11.9,1,1, 20.174, 10598.094, 510.459, 52859.349 25/07/13,05:35:30,17,10,1, 11.9,1,1, 20.174, 10598.114, 510.436, 52859.324 25/07/13,05:35:30,18,10,1, 11.9,1,1, 20.174, 10598.126, 510.399, 52859.334 25/07/13,05:35:30,19,10,1, 11.9,1,1, 20.174, 10598.119, 510.392, 52859.318 25/07/13,05:35:31,00,09,1, 12.0,1,1, 20.173, 10598.115, 510.392, 52859.318 25/07/13,05:35:31,01,09,1, 12.0,1,1, 20.173, 10598.100, 510.345, 52859.305 25/07/13,05:35:31,02,09,1, 12.0,1,1, 20.173, 10598.127, 510.348, 52859.303 25/07/13,05:35:31,03,09,1, 12.0,1,1, 20.173, 10598.131, 510.308, 52859.303 25/07/13,05:35:31,04,09,1, 12.0,1,1, 20.173, 10598.126, 510.295, 52859.312 25/07/13,05:35:31,05,09,1, 12.0,1,1, 20.173, 10598.137, 510.295, 52859.319 25/07/13,05:35:31,06,09,1, 12.0,1,1, 20.173, 10598.118, 510.272, 52859.299 25/07/13,05:35:31,07,09,1, 12.0,1,1, 20.173, 10598.126, 510.233, 52859.310 25/07/13,05:35:31,08,09,1, 12.0,1,1, 20.173, 10598.124, 510.213, 52859.261 25/07/13,05:35:31,09,09,1, 12.0,1,1, 20.173, 10598.160, 510.193, 52859.279 25/07/13,05:35:31,10,09,1, 12.0,1,1, 20.173, 10598.138, 510.201, 52859.213 25/07/13,05:35:31,11,09,1, 12.0,1,1, 20.173, 10598.162, 510.167, 52859.241 25/07/13,05:35:31,12,09,1, 12.0,1,1, 20.173, 10598.156, 510.140, 52859.235 25/07/13,05:35:31,13,09,1, 12.0,1,1, 20.173, 10598.179, 510.154, 52859.229 25/07/13,05:35:31,14,09,1, 12.0,1,1, 20.173, 10598.166, 510.123, 52859.235 25/07/13,05:35:31,15,09,1, 12.0,1,1, 20.173, 10598.178, 510.087, 52859.235 25/07/13,05:35:31,16,09,1, 12.0,1,1, 20.173, 10598.185, 510.082, 52859.179 25/07/13,05:35:31,17,09,1, 12.0,1,1, 20.173, 10598.210, 510.080, 52859.247 25/07/13,05:35:31,18,09,1, 12.0,1,1, 20.173, 10598.184, 510.039, 52859.245 25/07/13,05:35:31,19,09,1, 12.0,1,1, 20.173, 10598.182, 510.039, 52859.188 25/07/13,05:35:32,00,09,1, 11.9,1,1, 20.171, 10598.181, 510.039, 52859.188 25/07/13,05:35:32,01,09,1, 11.9,1,1, 20.171, 10598.185, 509.975, 52859.132 25/07/13,05:35:32,02,09,1, 11.9,1,1, 20.171, 10598.216, 510.008, 52859.227 25/07/13,05:35:32,03,09,1, 11.9,1,1, 20.171, 10598.190, 509.966, 52859.197 25/07/13,05:35:32,04,09,1, 11.9,1,1, 20.171, 10598.199, 509.916, 52859.107 25/07/13,05:35:32,05,09,1, 11.9,1,1, 20.171, 10598.210, 509.934, 52859.115 25/07/13,05:35:32,06,09,1, 11.9,1,1, 20.171, 10598.216, 509.886, 52859.135 25/07/13,05:35:32,07,09,1, 11.9,1,1, 20.171, 10598.199, 509.872, 52859.078 25/07/13,05:35:32,08,09,1, 11.9,1,1, 20.171, 10598.239, 509.874, 52859.148 25/07/13,05:35:32,09,09,1, 11.9,1,1, 20.171, 10598.254, 509.837, 52859.120 25/07/13,05:35:32,10,09,1, 11.9,1,1, 20.171, 10598.233, 509.848, 52859.136 25/07/13,05:35:32,11,09,1, 11.9,1,1, 20.171, 10598.236, 509.839, 52859.111 25/07/13,05:35:32,12,09,1, 11.9,1,1, 20.171, 10598.238, 509.811, 52859.057 25/07/13,05:35:32,13,09,1, 11.9,1,1, 20.171, 10598.230, 509.789, 52859.135 25/07/13,05:35:32,14,09,1, 11.9,1,1, 20.171, 10598.260, 509.792, 52859.083 25/07/13,05:35:32,15,09,1, 11.9,1,1, 20.171, 10598.244, 509.736, 52859.051 25/07/13,05:35:32,16,09,1, 11.9,1,1, 20.171, 10598.243, 509.789, 52859.098 25/07/13,05:35:32,17,09,1, 11.9,1,1, 20.171, 10598.278, 509.720, 52859.044 25/07/13,05:35:32,18,09,1, 11.9,1,1, 20.171, 10598.273, 509.706, 52859.037 25/07/13,05:35:32,19,09,1, 11.9,1,1, 20.171, 10598.280, 509.742, 52859.113 25/07/13,05:35:33,00,09,1, 11.8,1,1, 20.170, 10598.273, 509.742, 52859.113 25/07/13,05:35:33,01,09,1, 11.8,1,1, 20.170, 10598.288, 509.678, 52859.062 25/07/13,05:35:33,02,09,1, 11.8,1,1, 20.170, 10598.284, 509.677, 52859.002 25/07/13,05:35:33,03,09,1, 11.8,1,1, 20.170, 10598.290, 509.627, 52859.005 25/07/13,05:35:33,04,09,1, 11.8,1,1, 20.170, 10598.274, 509.641, 52859.043 25/07/13,05:35:33,05,09,1, 11.8,1,1, 20.170, 10598.288, 509.610, 52858.955 25/07/13,05:35:33,06,09,1, 11.8,1,1, 20.170, 10598.293, 509.604, 52859.074 25/07/13,05:35:33,07,09,1, 11.8,1,1, 20.170, 10598.290, 509.589, 52859.008 25/07/13,05:35:33,08,09,1, 11.8,1,1, 20.170, 10598.302, 509.589, 52858.998 25/07/13,05:35:33,09,09,1, 11.8,1,1, 20.170, 10598.305, 509.553, 52859.030 25/07/13,05:35:33,10,09,1, 11.8,1,1, 20.170, 10598.292, 509.553, 52858.980 25/07/13,05:35:33,11,09,1, 11.8,1,1, 20.170, 10598.311, 509.535, 52859.026 25/07/13,05:35:33,12,09,1, 11.8,1,1, 20.170, 10598.312, 509.495, 52859.001 25/07/13,05:35:33,13,09,1, 11.8,1,1, 20.170, 10598.297, 509.515, 52859.029 25/07/13,05:35:33,14,09,1, 11.8,1,1, 20.170, 10598.321, 509.507, 52859.061 25/07/13,05:35:33,15,09,1, 11.8,1,1, 20.170, 10598.311, 509.473, 52858.939 25/07/13,05:35:33,16,09,1, 11.8,1,1, 20.170, 10598.289, 509.494, 52858.935 25/07/13,05:35:33,17,09,1, 11.8,1,1, 20.170, 10598.294, 509.466, 52859.020 25/07/13,05:35:33,18,09,1, 11.8,1,1, 20.170, 10598.309, 509.435, 52858.994 25/07/13,05:35:33,19,09,1, 11.8,1,1, 20.170, 10598.309, 509.453, 52858.998 25/07/13,05:35:34,00,10,1, 11.9,1,1, 20.172, 10598.307, 509.453, 52858.998 25/07/13,05:35:34,01,10,1, 11.9,1,1, 20.172, 10598.298, 509.412, 52858.967 25/07/13,05:35:34,02,10,1, 11.9,1,1, 20.172, 10598.308, 509.405, 52858.959 25/07/13,05:35:34,03,10,1, 11.9,1,1, 20.172, 10598.308, 509.369, 52858.929 25/07/13,05:35:34,04,10,1, 11.9,1,1, 20.172, 10598.306, 509.380, 52858.940 25/07/13,05:35:34,05,10,1, 11.9,1,1, 20.172, 10598.285, 509.374, 52859.012 25/07/13,05:35:34,06,10,1, 11.9,1,1, 20.172, 10598.323, 509.344, 52858.895 25/07/13,05:35:34,07,10,1, 11.9,1,1, 20.172, 10598.320, 509.337, 52858.962 25/07/13,05:35:34,08,10,1, 11.9,1,1, 20.172, 10598.315, 509.334, 52858.887 25/07/13,05:35:34,09,10,1, 11.9,1,1, 20.172, 10598.326, 509.290, 52858.913 25/07/13,05:35:34,10,10,1, 11.9,1,1, 20.172, 10598.327, 509.327, 52858.889 25/07/13,05:35:34,11,10,1, 11.9,1,1, 20.172, 10598.340, 509.295, 52858.937 25/07/13,05:35:34,12,10,1, 11.9,1,1, 20.172, 10598.331, 509.272, 52858.891 25/07/13,05:35:34,13,10,1, 11.9,1,1, 20.172, 10598.327, 509.300, 52858.979 25/07/13,05:35:34,14,10,1, 11.9,1,1, 20.172, 10598.323, 509.278, 52859.005 25/07/13,05:35:34,15,10,1, 11.9,1,1, 20.172, 10598.310, 509.248, 52858.939 25/07/13,05:35:34,16,10,1, 11.9,1,1, 20.172, 10598.299, 509.260, 52858.939 25/07/13,05:35:34,17,10,1, 11.9,1,1, 20.172, 10598.316, 509.210, 52858.920 25/07/13,05:35:34,18,10,1, 11.9,1,1, 20.172, 10598.332, 509.232, 52858.862 25/07/13,05:35:34,19,10,1, 11.9,1,1, 20.172, 10598.325, 509.257, 52859.006 25/07/13,05:35:35,00,10,1, 11.9,1,1, 20.172, 10598.323, 509.257, 52859.006 25/07/13,05:35:35,01,10,1, 11.9,1,1, 20.172, 10598.308, 509.199, 52858.967 25/07/13,05:35:35,02,10,1, 11.9,1,1, 20.172, 10598.319, 509.199, 52858.954 25/07/13,05:35:35,03,10,1, 11.9,1,1, 20.172, 10598.358, 509.169, 52858.920 25/07/13,05:35:35,04,10,1, 11.9,1,1, 20.172, 10598.355, 509.165, 52858.875 25/07/13,05:35:35,05,10,1, 11.9,1,1, 20.172, 10598.334, 509.181, 52858.974 25/07/13,05:35:35,06,10,1, 11.9,1,1, 20.172, 10598.340, 509.137, 52858.844 25/07/13,05:35:35,07,10,1, 11.9,1,1, 20.172, 10598.358, 509.156, 52858.955 25/07/13,05:35:35,08,10,1, 11.9,1,1, 20.172, 10598.366, 509.134, 52858.991 25/07/13,05:35:35,09,10,1, 11.9,1,1, 20.172, 10598.368, 509.105, 52858.924 25/07/13,05:35:35,10,10,1, 11.9,1,1, 20.172, 10598.371, 509.138, 52858.930 25/07/13,05:35:35,11,10,1, 11.9,1,1, 20.172, 10598.387, 509.113, 52858.931 25/07/13,05:35:35,12,10,1, 11.9,1,1, 20.172, 10598.372, 509.093, 52858.902 25/07/13,05:35:35,13,10,1, 11.9,1,1, 20.172, 10598.381, 509.108, 52858.947 25/07/13,05:35:35,14,10,1, 11.9,1,1, 20.172, 10598.382, 509.115, 52858.892 25/07/13,05:35:35,15,10,1, 11.9,1,1, 20.172, 10598.349, 509.097, 52858.924 25/07/13,05:35:35,16,10,1, 11.9,1,1, 20.172, 10598.381, 509.095, 52858.999 25/07/13,05:35:35,17,10,1, 11.9,1,1, 20.172, 10598.380, 509.057, 52858.903 25/07/13,05:35:35,18,10,1, 11.9,1,1, 20.172, 10598.375, 509.069, 52858.921 25/07/13,05:35:35,19,10,1, 11.9,1,1, 20.172, 10598.377, 509.066, 52858.941 25/07/13,05:35:36,00,10,1, 11.9,1,1, 20.173, 10598.373, 509.066, 52858.941 25/07/13,05:35:36,01,10,1, 11.9,1,1, 20.173, 10598.409, 509.043, 52858.917 25/07/13,05:35:36,02,10,1, 11.9,1,1, 20.173, 10598.420, 509.065, 52858.929 25/07/13,05:35:36,03,10,1, 11.9,1,1, 20.173, 10598.430, 509.028, 52858.923 25/07/13,05:35:36,04,10,1, 11.9,1,1, 20.173, 10598.439, 509.045, 52858.920 25/07/13,05:35:36,05,10,1, 11.9,1,1, 20.173, 10598.430, 509.043, 52858.916 25/07/13,05:35:36,06,10,1, 11.9,1,1, 20.173, 10598.452, 509.026, 52858.973 25/07/13,05:35:36,07,10,1, 11.9,1,1, 20.173, 10598.443, 509.023, 52858.986 25/07/13,05:35:36,08,10,1, 11.9,1,1, 20.173, 10598.474, 509.015, 52858.882 25/07/13,05:35:36,09,10,1, 11.9,1,1, 20.173, 10598.453, 508.995, 52858.959 25/07/13,05:35:36,10,10,1, 11.9,1,1, 20.173, 10598.471, 509.018, 52858.994 25/07/13,05:35:36,11,10,1, 11.9,1,1, 20.173, 10598.466, 508.993, 52858.984 25/07/13,05:35:36,12,10,1, 11.9,1,1, 20.173, 10598.475, 508.967, 52858.924 25/07/13,05:35:36,13,10,1, 11.9,1,1, 20.173, 10598.492, 509.022, 52858.956 25/07/13,05:35:36,14,10,1, 11.9,1,1, 20.173, 10598.478, 508.962, 52858.959 25/07/13,05:35:36,15,10,1, 11.9,1,1, 20.173, 10598.482, 508.968, 52858.969 25/07/13,05:35:36,16,10,1, 11.9,1,1, 20.173, 10598.483, 508.981, 52859.045 25/07/13,05:35:36,17,10,1, 11.9,1,1, 20.173, 10598.507, 508.944, 52858.972 25/07/13,05:35:36,18,10,1, 11.9,1,1, 20.173, 10598.502, 508.966, 52858.984 25/07/13,05:35:36,19,10,1, 11.9,1,1, 20.173, 10598.534, 508.958, 52858.981 25/07/13,05:35:37,00,10,1, 11.9,1,1, 20.175, 10598.532, 508.958, 52858.981 25/07/13,05:35:37,01,10,1, 11.9,1,1, 20.175, 10598.517, 508.935, 52858.945 25/07/13,05:35:37,02,10,1, 11.9,1,1, 20.175, 10598.541, 508.931, 52858.932 25/07/13,05:35:37,03,10,1, 11.9,1,1, 20.175, 10598.501, 508.909, 52858.989 25/07/13,05:35:37,04,10,1, 11.9,1,1, 20.175, 10598.534, 508.928, 52859.030 25/07/13,05:35:37,05,10,1, 11.9,1,1, 20.175, 10598.542, 508.893, 52859.030 25/07/13,05:35:37,06,10,1, 11.9,1,1, 20.175, 10598.547, 508.907, 52858.993 25/07/13,05:35:37,07,10,1, 11.9,1,1, 20.175, 10598.547, 508.888, 52858.931 25/07/13,05:35:37,08,10,1, 11.9,1,1, 20.175, 10598.549, 508.876, 52858.996 25/07/13,05:35:37,09,10,1, 11.9,1,1, 20.175, 10598.572, 508.878, 52858.992 25/07/13,05:35:37,10,10,1, 11.9,1,1, 20.175, 10598.578, 508.890, 52858.987 25/07/13,05:35:37,11,10,1, 11.9,1,1, 20.175, 10598.563, 508.858, 52858.975 25/07/13,05:35:37,12,10,1, 11.9,1,1, 20.175, 10598.573, 508.882, 52859.030 25/07/13,05:35:37,13,10,1, 11.9,1,1, 20.175, 10598.577, 508.870, 52859.023 25/07/13,05:35:37,14,10,1, 11.9,1,1, 20.175, 10598.571, 508.854, 52858.939 25/07/13,05:35:37,15,10,1, 11.9,1,1, 20.175, 10598.565, 508.872, 52858.967 25/07/13,05:35:37,16,10,1, 11.9,1,1, 20.175, 10598.570, 508.867, 52858.992 25/07/13,05:35:37,17,10,1, 11.9,1,1, 20.175, 10598.586, 508.851, 52858.964 25/07/13,05:35:37,18,10,1, 11.9,1,1, 20.175, 10598.595, 508.878, 52859.018 25/07/13,05:35:37,19,10,1, 11.9,1,1, 20.175, 10598.610, 508.838, 52859.028 25/07/13,05:35:38,00,08,1, 11.9,1,1, 20.175, 10598.607, 508.838, 52859.028 25/07/13,05:35:38,01,08,1, 11.9,1,1, 20.175, 10598.620, 508.840, 52858.971 25/07/13,05:35:38,02,08,1, 11.9,1,1, 20.175, 10598.617, 508.810, 52859.044 25/07/13,05:35:38,03,08,1, 11.9,1,1, 20.175, 10598.599, 508.830, 52858.983 25/07/13,05:35:38,04,08,1, 11.9,1,1, 20.175, 10598.624, 508.830, 52859.042 25/07/13,05:35:38,05,08,1, 11.9,1,1, 20.175, 10598.628, 508.803, 52859.044 25/07/13,05:35:38,06,08,1, 11.9,1,1, 20.175, 10598.639, 508.823, 52859.019 25/07/13,05:35:38,07,08,1, 11.9,1,1, 20.175, 10598.649, 508.807, 52859.012 25/07/13,05:35:38,08,08,1, 11.9,1,1, 20.175, 10598.642, 508.805, 52858.990 25/07/13,05:35:38,09,08,1, 11.9,1,1, 20.175, 10598.653, 508.791, 52859.046 25/07/13,05:35:38,10,08,1, 11.9,1,1, 20.175, 10598.619, 508.785, 52859.070 25/07/13,05:35:38,11,08,1, 11.9,1,1, 20.175, 10598.640, 508.804, 52859.023 25/07/13,05:35:38,12,08,1, 11.9,1,1, 20.175, 10598.691, 508.810, 52859.116 25/07/13,05:35:38,13,08,1, 11.9,1,1, 20.175, 10598.698, 508.747, 52858.979 25/07/13,05:35:38,14,08,1, 11.9,1,1, 20.175, 10598.670, 508.806, 52859.031 25/07/13,05:35:38,15,08,1, 11.9,1,1, 20.175, 10598.692, 508.767, 52859.045 25/07/13,05:35:38,16,08,1, 11.9,1,1, 20.175, 10598.677, 508.773, 52859.107 25/07/13,05:35:38,17,08,1, 11.9,1,1, 20.175, 10598.659, 508.810, 52859.083 25/07/13,05:35:38,18,08,1, 11.9,1,1, 20.175, 10598.686, 508.752, 52859.029 25/07/13,05:35:38,19,08,1, 11.9,1,1, 20.175, 10598.674, 508.783, 52859.020 25/07/13,05:35:39,00,09,1, 11.9,1,1, 20.169, 10598.665, 508.783, 52859.020 25/07/13,05:35:39,01,09,1, 11.9,1,1, 20.169, 10598.698, 508.761, 52859.047 25/07/13,05:35:39,02,09,1, 11.9,1,1, 20.169, 10598.695, 508.757, 52859.083 25/07/13,05:35:39,03,09,1, 11.9,1,1, 20.169, 10598.698, 508.763, 52859.179 25/07/13,05:35:39,04,09,1, 11.9,1,1, 20.169, 10598.684, 508.748, 52859.104 25/07/13,05:35:39,05,09,1, 11.9,1,1, 20.169, 10598.666, 508.755, 52859.109 25/07/13,05:35:39,06,09,1, 11.9,1,1, 20.169, 10598.666, 508.759, 52859.057 25/07/13,05:35:39,07,09,1, 11.9,1,1, 20.169, 10598.695, 508.724, 52859.085 25/07/13,05:35:39,08,09,1, 11.9,1,1, 20.169, 10598.691, 508.768, 52859.089 25/07/13,05:35:39,09,09,1, 11.9,1,1, 20.169, 10598.687, 508.753, 52859.121 25/07/13,05:35:39,10,09,1, 11.9,1,1, 20.169, 10598.689, 508.742, 52859.029 25/07/13,05:35:39,11,09,1, 11.9,1,1, 20.169, 10598.713, 508.772, 52859.081 25/07/13,05:35:39,12,09,1, 11.9,1,1, 20.169, 10598.707, 508.719, 52859.133 25/07/13,05:35:39,13,09,1, 11.9,1,1, 20.169, 10598.684, 508.757, 52859.117 25/07/13,05:35:39,14,09,1, 11.9,1,1, 20.169, 10598.694, 508.753, 52859.031 25/07/13,05:35:39,15,09,1, 11.9,1,1, 20.169, 10598.669, 508.730, 52859.068 25/07/13,05:35:39,16,09,1, 11.9,1,1, 20.169, 10598.668, 508.760, 52859.033 25/07/13,05:35:39,17,09,1, 11.9,1,1, 20.169, 10598.676, 508.735, 52859.088 25/07/13,05:35:39,18,09,1, 11.9,1,1, 20.169, 10598.659, 508.734, 52859.100 25/07/13,05:35:39,19,09,1, 11.9,1,1, 20.169, 10598.649, 508.788, 52859.114 25/07/13,05:35:40,00,09,1, 11.9,1,1, 20.175, 10598.649, 508.788, 52859.114 25/07/13,05:35:40,01,09,1, 11.9,1,1, 20.175, 10598.648, 508.774, 52859.175 25/07/13,05:35:40,02,09,1, 11.9,1,1, 20.175, 10598.677, 508.784, 52859.179 25/07/13,05:35:40,03,09,1, 11.9,1,1, 20.175, 10598.670, 508.735, 52859.166 25/07/13,05:35:40,04,09,1, 11.9,1,1, 20.175, 10598.656, 508.770, 52859.121 25/07/13,05:35:40,05,09,1, 11.9,1,1, 20.175, 10598.682, 508.758, 52859.194 25/07/13,05:35:40,06,09,1, 11.9,1,1, 20.175, 10598.664, 508.748, 52859.117 25/07/13,05:35:40,07,09,1, 11.9,1,1, 20.175, 10598.631, 508.780, 52859.147 25/07/13,05:35:40,08,09,1, 11.9,1,1, 20.175, 10598.641, 508.772, 52859.174 25/07/13,05:35:40,09,09,1, 11.9,1,1, 20.175, 10598.623, 508.760, 52859.068 25/07/13,05:35:40,10,09,1, 11.9,1,1, 20.175, 10598.625, 508.776, 52859.142 25/07/13,05:35:40,11,09,1, 11.9,1,1, 20.175, 10598.616, 508.779, 52859.199 25/07/13,05:35:40,12,09,1, 11.9,1,1, 20.175, 10598.594, 508.766, 52859.183 25/07/13,05:35:40,13,09,1, 11.9,1,1, 20.175, 10598.616, 508.778, 52859.209 25/07/13,05:35:40,14,09,1, 11.9,1,1, 20.175, 10598.628, 508.752, 52859.181 25/07/13,05:35:40,15,09,1, 11.9,1,1, 20.175, 10598.583, 508.775, 52859.209 25/07/13,05:35:40,16,09,1, 11.9,1,1, 20.175, 10598.601, 508.789, 52859.172 25/07/13,05:35:40,17,09,1, 11.9,1,1, 20.175, 10598.597, 508.741, 52859.152 25/07/13,05:35:40,18,09,1, 11.9,1,1, 20.175, 10598.608, 508.776, 52859.135 25/07/13,05:35:40,19,09,1, 11.9,1,1, 20.175, 10598.599, 508.762, 52859.154 25/07/13,05:35:41,00,10,1, 11.9,1,1, 20.177, 10598.590, 508.762, 52859.154 25/07/13,05:35:41,01,10,1, 11.9,1,1, 20.177, 10598.582, 508.785, 52859.165 25/07/13,05:35:41,02,10,1, 11.9,1,1, 20.177, 10598.588, 508.770, 52859.185 25/07/13,05:35:41,03,10,1, 11.9,1,1, 20.177, 10598.558, 508.768, 52859.160 25/07/13,05:35:41,04,10,1, 11.9,1,1, 20.177, 10598.596, 508.770, 52859.189 25/07/13,05:35:41,05,10,1, 11.9,1,1, 20.177, 10598.563, 508.757, 52859.090 25/07/13,05:35:41,06,10,1, 11.9,1,1, 20.177, 10598.562, 508.759, 52859.189 25/07/13,05:35:41,07,10,1, 11.9,1,1, 20.177, 10598.594, 508.775, 52859.188 25/07/13,05:35:41,08,10,1, 11.9,1,1, 20.177, 10598.583, 508.776, 52859.203 25/07/13,05:35:41,09,10,1, 11.9,1,1, 20.177, 10598.583, 508.790, 52859.243 25/07/13,05:35:41,10,10,1, 11.9,1,1, 20.177, 10598.589, 508.746, 52859.154 25/07/13,05:35:41,11,10,1, 11.9,1,1, 20.177, 10598.563, 508.775, 52859.118 25/07/13,05:35:41,12,10,1, 11.9,1,1, 20.177, 10598.569, 508.770, 52859.187 25/07/13,05:35:41,13,10,1, 11.9,1,1, 20.177, 10598.567, 508.753, 52859.202 25/07/13,05:35:41,14,10,1, 11.9,1,1, 20.177, 10598.570, 508.751, 52859.167 25/07/13,05:35:41,15,10,1, 11.9,1,1, 20.177, 10598.557, 508.753, 52859.197 25/07/13,05:35:41,16,10,1, 11.9,1,1, 20.177, 10598.570, 508.738, 52859.180 25/07/13,05:35:41,17,10,1, 11.9,1,1, 20.177, 10598.567, 508.776, 52859.236 25/07/13,05:35:41,18,10,1, 11.9,1,1, 20.177, 10598.558, 508.734, 52859.121 25/07/13,05:35:41,19,10,1, 11.9,1,1, 20.177, 10598.542, 508.766, 52859.157 25/07/13,05:35:42,00,09,1, 12.0,1,1, 20.175, 10598.540, 508.766, 52859.157 25/07/13,05:35:42,01,09,1, 12.0,1,1, 20.175, 10598.534, 508.742, 52859.160 25/07/13,05:35:42,02,09,1, 12.0,1,1, 20.175, 10598.547, 508.755, 52859.204 25/07/13,05:35:42,03,09,1, 12.0,1,1, 20.175, 10598.547, 508.758, 52859.172 25/07/13,05:35:42,04,09,1, 12.0,1,1, 20.175, 10598.562, 508.721, 52859.126 25/07/13,05:35:42,05,09,1, 12.0,1,1, 20.175, 10598.535, 508.764, 52859.218 25/07/13,05:35:42,06,09,1, 12.0,1,1, 20.175, 10598.538, 508.757, 52859.162 25/07/13,05:35:42,07,09,1, 12.0,1,1, 20.175, 10598.557, 508.741, 52859.142 25/07/13,05:35:42,08,09,1, 12.0,1,1, 20.175, 10598.531, 508.765, 52859.189 25/07/13,05:35:42,09,09,1, 12.0,1,1, 20.175, 10598.553, 508.728, 52859.145 25/07/13,05:35:42,10,09,1, 12.0,1,1, 20.175, 10598.546, 508.727, 52859.176 25/07/13,05:35:42,11,09,1, 12.0,1,1, 20.175, 10598.524, 508.759, 52859.176 25/07/13,05:35:42,12,09,1, 12.0,1,1, 20.175, 10598.529, 508.701, 52859.137 25/07/13,05:35:42,13,09,1, 12.0,1,1, 20.175, 10598.520, 508.739, 52859.222 25/07/13,05:35:42,14,09,1, 12.0,1,1, 20.175, 10598.540, 508.734, 52859.197 25/07/13,05:35:42,15,09,1, 12.0,1,1, 20.175, 10598.538, 508.715, 52859.166 25/07/13,05:35:42,16,09,1, 12.0,1,1, 20.175, 10598.558, 508.722, 52859.182 25/07/13,05:35:42,17,09,1, 12.0,1,1, 20.175, 10598.526, 508.673, 52859.142 25/07/13,05:35:42,18,09,1, 12.0,1,1, 20.175, 10598.539, 508.707, 52859.189 25/07/13,05:35:42,19,09,1, 12.0,1,1, 20.175, 10598.542, 508.722, 52859.181 25/07/13,05:35:43,00,08,1, 11.9,1,1, 20.172, 10598.540, 508.722, 52859.181 25/07/13,05:35:43,01,08,1, 11.9,1,1, 20.172, 10598.495, 508.713, 52859.157 25/07/13,05:35:43,02,08,1, 11.9,1,1, 20.172, 10598.506, 508.712, 52859.143 25/07/13,05:35:43,03,08,1, 11.9,1,1, 20.172, 10598.468, 508.695, 52859.149 25/07/13,05:35:43,04,08,1, 11.9,1,1, 20.172, 10598.510, 508.698, 52859.184 25/07/13,05:35:43,05,08,1, 11.9,1,1, 20.172, 10598.507, 508.693, 52859.148 25/07/13,05:35:43,06,08,1, 11.9,1,1, 20.172, 10598.491, 508.674, 52859.114 25/07/13,05:35:43,07,08,1, 11.9,1,1, 20.172, 10598.491, 508.697, 52859.207 25/07/13,05:35:43,08,08,1, 11.9,1,1, 20.172, 10598.492, 508.667, 52859.139 25/07/13,05:35:43,09,08,1, 11.9,1,1, 20.172, 10598.493, 508.690, 52859.101 25/07/13,05:35:43,10,08,1, 11.9,1,1, 20.172, 10598.484, 508.685, 52859.197 25/07/13,05:35:43,11,08,1, 11.9,1,1, 20.172, 10598.511, 508.654, 52859.129 25/07/13,05:35:43,12,08,1, 11.9,1,1, 20.172, 10598.496, 508.674, 52859.091 25/07/13,05:35:43,13,08,1, 11.9,1,1, 20.172, 10598.504, 508.635, 52859.121 25/07/13,05:35:43,14,08,1, 11.9,1,1, 20.172, 10598.501, 508.619, 52859.082 25/07/13,05:35:43,15,08,1, 11.9,1,1, 20.172, 10598.500, 508.636, 52859.159 25/07/13,05:35:43,16,08,1, 11.9,1,1, 20.172, 10598.507, 508.616, 52859.133 25/07/13,05:35:43,17,08,1, 11.9,1,1, 20.172, 10598.483, 508.613, 52859.076 25/07/13,05:35:43,18,08,1, 11.9,1,1, 20.172, 10598.494, 508.625, 52859.081 25/07/13,05:35:43,19,08,1, 11.9,1,1, 20.172, 10598.508, 508.598, 52859.125 25/07/13,05:35:44,00,09,1, 11.9,1,1, 20.175, 10598.507, 508.598, 52859.125 25/07/13,05:35:44,01,09,1, 11.9,1,1, 20.175, 10598.471, 508.603, 52859.148 25/07/13,05:35:44,02,09,1, 11.9,1,1, 20.175, 10598.455, 508.562, 52859.018 25/07/13,05:35:44,03,09,1, 11.9,1,1, 20.175, 10598.465, 508.586, 52859.126 25/07/13,05:35:44,04,09,1, 11.9,1,1, 20.175, 10598.451, 508.557, 52859.078 25/07/13,05:35:44,05,09,1, 11.9,1,1, 20.175, 10598.447, 508.554, 52859.155 25/07/13,05:35:44,06,09,1, 11.9,1,1, 20.175, 10598.458, 508.566, 52859.115 25/07/13,05:35:44,07,09,1, 11.9,1,1, 20.175, 10598.475, 508.539, 52859.106 25/07/13,05:35:44,08,09,1, 11.9,1,1, 20.175, 10598.464, 508.542, 52859.137 25/07/13,05:35:44,09,09,1, 11.9,1,1, 20.175, 10598.487, 508.526, 52858.986 25/07/13,05:35:44,10,09,1, 11.9,1,1, 20.175, 10598.444, 508.532, 52859.139 25/07/13,05:35:44,11,09,1, 11.9,1,1, 20.175, 10598.457, 508.543, 52859.049 25/07/13,05:35:44,12,09,1, 11.9,1,1, 20.175, 10598.456, 508.514, 52859.079 25/07/13,05:35:44,13,09,1, 11.9,1,1, 20.175, 10598.463, 508.501, 52859.035 25/07/13,05:35:44,14,09,1, 11.9,1,1, 20.175, 10598.472, 508.517, 52859.030 25/07/13,05:35:44,15,09,1, 11.9,1,1, 20.175, 10598.460, 508.509, 52859.012 25/07/13,05:35:44,16,09,1, 11.9,1,1, 20.175, 10598.446, 508.505, 52859.065 25/07/13,05:35:44,17,09,1, 11.9,1,1, 20.175, 10598.461, 508.517, 52859.099 25/07/13,05:35:44,18,09,1, 11.9,1,1, 20.175, 10598.455, 508.471, 52859.078 25/07/13,05:35:44,19,09,1, 11.9,1,1, 20.175, 10598.444, 508.490, 52859.069 25/07/13,05:35:45,00,09,1, 12.0,1,1, 20.178, 10598.440, 508.490, 52859.069 25/07/13,05:35:45,01,09,1, 12.0,1,1, 20.178, 10598.444, 508.463, 52859.090 25/07/13,05:35:45,02,09,1, 12.0,1,1, 20.178, 10598.426, 508.465, 52859.073 25/07/13,05:35:45,03,09,1, 12.0,1,1, 20.178, 10598.433, 508.434, 52859.063 25/07/13,05:35:45,04,09,1, 12.0,1,1, 20.178, 10598.417, 508.451, 52859.097 25/07/13,05:35:45,05,09,1, 12.0,1,1, 20.178, 10598.445, 508.419, 52859.013 25/07/13,05:35:45,06,09,1, 12.0,1,1, 20.178, 10598.447, 508.410, 52859.126 25/07/13,05:35:45,07,09,1, 12.0,1,1, 20.178, 10598.437, 508.434, 52859.048 25/07/13,05:35:45,08,09,1, 12.0,1,1, 20.178, 10598.427, 508.398, 52858.973 25/07/13,05:35:45,09,09,1, 12.0,1,1, 20.178, 10598.417, 508.379, 52858.952 25/07/13,05:35:45,10,09,1, 12.0,1,1, 20.178, 10598.406, 508.421, 52859.047 25/07/13,05:35:45,11,09,1, 12.0,1,1, 20.178, 10598.398, 508.370, 52858.980 25/07/13,05:35:45,12,09,1, 12.0,1,1, 20.178, 10598.384, 508.407, 52859.020 25/07/13,05:35:45,13,09,1, 12.0,1,1, 20.178, 10598.403, 508.382, 52858.929 25/07/13,05:35:45,14,09,1, 12.0,1,1, 20.178, 10598.382, 508.368, 52859.047 25/07/13,05:35:45,15,09,1, 12.0,1,1, 20.178, 10598.383, 508.385, 52859.013 25/07/13,05:35:45,16,09,1, 12.0,1,1, 20.178, 10598.373, 508.375, 52859.010 25/07/13,05:35:45,17,09,1, 12.0,1,1, 20.178, 10598.388, 508.358, 52858.974 25/07/13,05:35:45,18,09,1, 12.0,1,1, 20.178, 10598.383, 508.362, 52858.952 25/07/13,05:35:45,19,09,1, 12.0,1,1, 20.178, 10598.379, 508.359, 52859.143 25/07/13,05:35:46,00,08,1, 11.9,1,1, 20.173, 10598.373, 508.359, 52859.143 25/07/13,05:35:46,01,08,1, 11.9,1,1, 20.173, 10598.336, 508.358, 52858.876 25/07/13,05:35:46,02,08,1, 11.9,1,1, 20.173, 10598.354, 508.333, 52858.882 25/07/13,05:35:46,03,08,1, 11.9,1,1, 20.173, 10598.318, 508.348, 52858.958 25/07/13,05:35:46,04,08,1, 11.9,1,1, 20.173, 10598.329, 508.317, 52858.895 25/07/13,05:35:46,05,08,1, 11.9,1,1, 20.173, 10598.348, 508.309, 52858.869 25/07/13,05:35:46,06,08,1, 11.9,1,1, 20.173, 10598.332, 508.330, 52858.922 25/07/13,05:35:46,07,08,1, 11.9,1,1, 20.173, 10598.316, 508.305, 52858.853 25/07/13,05:35:46,08,08,1, 11.9,1,1, 20.173, 10598.310, 508.306, 52858.949 25/07/13,05:35:46,09,08,1, 11.9,1,1, 20.173, 10598.310, 508.322, 52858.905 25/07/13,05:35:46,10,08,1, 11.9,1,1, 20.173, 10598.291, 508.281, 52858.918 25/07/13,05:35:46,11,08,1, 11.9,1,1, 20.173, 10598.292, 508.266, 52858.886 25/07/13,05:35:46,12,08,1, 11.9,1,1, 20.173, 10598.300, 508.282, 52858.808 25/07/13,05:35:46,13,08,1, 11.9,1,1, 20.173, 10598.277, 508.255, 52858.793 25/07/13,05:35:46,14,08,1, 11.9,1,1, 20.173, 10598.262, 508.293, 52858.868 25/07/13,05:35:46,15,08,1, 11.9,1,1, 20.173, 10598.280, 508.255, 52858.898 25/07/13,05:35:46,16,08,1, 11.9,1,1, 20.173, 10598.270, 508.261, 52858.864 25/07/13,05:35:46,17,08,1, 11.9,1,1, 20.173, 10598.240, 508.250, 52858.848 25/07/13,05:35:46,18,08,1, 11.9,1,1, 20.173, 10598.229, 508.223, 52858.850 25/07/13,05:35:46,19,08,1, 11.9,1,1, 20.173, 10598.212, 508.244, 52858.833 25/07/13,05:35:47,00,09,1, 11.9,1,1, 20.175, 10598.207, 508.244, 52858.833 25/07/13,05:35:47,01,09,1, 11.9,1,1, 20.175, 10598.207, 508.210, 52858.781 25/07/13,05:35:47,02,09,1, 11.9,1,1, 20.175, 10598.229, 508.218, 52858.786 25/07/13,05:35:47,03,09,1, 11.9,1,1, 20.175, 10598.204, 508.195, 52858.733 25/07/13,05:35:47,04,09,1, 11.9,1,1, 20.175, 10598.216, 508.207, 52858.822 25/07/13,05:35:47,05,09,1, 11.9,1,1, 20.175, 10598.213, 508.196, 52858.736 25/07/13,05:35:47,06,09,1, 11.9,1,1, 20.175, 10598.200, 508.193, 52858.756 25/07/13,05:35:47,07,09,1, 11.9,1,1, 20.175, 10598.192, 508.175, 52858.755 25/07/13,05:35:47,08,09,1, 11.9,1,1, 20.175, 10598.205, 508.149, 52858.716 25/07/13,05:35:47,09,09,1, 11.9,1,1, 20.175, 10598.187, 508.144, 52858.732 25/07/13,05:35:47,10,09,1, 11.9,1,1, 20.175, 10598.210, 508.145, 52858.738 25/07/13,05:35:47,11,09,1, 11.9,1,1, 20.175, 10598.196, 508.125, 52858.717 25/07/13,05:35:47,12,09,1, 11.9,1,1, 20.175, 10598.170, 508.124, 52858.715 25/07/13,05:35:47,13,09,1, 11.9,1,1, 20.175, 10598.181, 508.126, 52858.732 25/07/13,05:35:47,14,09,1, 11.9,1,1, 20.175, 10598.198, 508.103, 52858.688 25/07/13,05:35:47,15,09,1, 11.9,1,1, 20.175, 10598.183, 508.124, 52858.716 25/07/13,05:35:47,16,09,1, 11.9,1,1, 20.175, 10598.178, 508.115, 52858.684 25/07/13,05:35:47,17,09,1, 11.9,1,1, 20.175, 10598.201, 508.087, 52858.682 25/07/13,05:35:47,18,09,1, 11.9,1,1, 20.175, 10598.183, 508.112, 52858.698 25/07/13,05:35:47,19,09,1, 11.9,1,1, 20.175, 10598.171, 508.057, 52858.602 25/07/13,05:35:48,00,10,1, 11.9,1,1, 20.176, 10598.165, 508.057, 52858.602 25/07/13,05:35:48,01,10,1, 11.9,1,1, 20.176, 10598.180, 508.071, 52858.567 25/07/13,05:35:48,02,10,1, 11.9,1,1, 20.176, 10598.200, 508.049, 52858.634 25/07/13,05:35:48,03,10,1, 11.9,1,1, 20.176, 10598.178, 508.069, 52858.648 25/07/13,05:35:48,04,10,1, 11.9,1,1, 20.176, 10598.179, 508.042, 52858.590 25/07/13,05:35:48,05,10,1, 11.9,1,1, 20.176, 10598.163, 508.050, 52858.588 25/07/13,05:35:48,06,10,1, 11.9,1,1, 20.176, 10598.198, 508.026, 52858.637 25/07/13,05:35:48,07,10,1, 11.9,1,1, 20.176, 10598.180, 508.006, 52858.567 25/07/13,05:35:48,08,10,1, 11.9,1,1, 20.176, 10598.193, 508.012, 52858.604 25/07/13,05:35:48,09,10,1, 11.9,1,1, 20.176, 10598.169, 507.987, 52858.598 25/07/13,05:35:48,10,10,1, 11.9,1,1, 20.176, 10598.195, 507.990, 52858.548 25/07/13,05:35:48,11,10,1, 11.9,1,1, 20.176, 10598.192, 507.989, 52858.559 25/07/13,05:35:48,12,10,1, 11.9,1,1, 20.176, 10598.186, 507.936, 52858.594 25/07/13,05:35:48,13,10,1, 11.9,1,1, 20.176, 10598.169, 507.977, 52858.495 25/07/13,05:35:48,14,10,1, 11.9,1,1, 20.176, 10598.198, 507.990, 52858.496 25/07/13,05:35:48,15,10,1, 11.9,1,1, 20.176, 10598.182, 507.946, 52858.545 25/07/13,05:35:48,16,10,1, 11.9,1,1, 20.176, 10598.207, 507.971, 52858.520 25/07/13,05:35:48,17,10,1, 11.9,1,1, 20.176, 10598.220, 507.946, 52858.447 25/07/13,05:35:48,18,10,1, 11.9,1,1, 20.176, 10598.188, 507.939, 52858.498 25/07/13,05:35:48,19,10,1, 11.9,1,1, 20.176, 10598.190, 507.915, 52858.415 25/07/13,05:35:49,00,10,1, 11.9,1,1, 20.176, 10598.181, 507.915, 52858.415 25/07/13,05:35:49,01,10,1, 11.9,1,1, 20.176, 10598.192, 507.920, 52858.427 25/07/13,05:35:49,02,10,1, 11.9,1,1, 20.176, 10598.212, 507.896, 52858.447 25/07/13,05:35:49,03,10,1, 11.9,1,1, 20.176, 10598.211, 507.879, 52858.397 25/07/13,05:35:49,04,10,1, 11.9,1,1, 20.176, 10598.191, 507.909, 52858.482 25/07/13,05:35:49,05,10,1, 11.9,1,1, 20.176, 10598.219, 507.865, 52858.386 25/07/13,05:35:49,06,10,1, 11.9,1,1, 20.176, 10598.184, 507.885, 52858.437 25/07/13,05:35:49,07,10,1, 11.9,1,1, 20.176, 10598.200, 507.840, 52858.392 25/07/13,05:35:49,08,10,1, 11.9,1,1, 20.176, 10598.180, 507.819, 52858.348 25/07/13,05:35:49,09,10,1, 11.9,1,1, 20.176, 10598.169, 507.845, 52858.366 25/07/13,05:35:49,10,10,1, 11.9,1,1, 20.176, 10598.205, 507.828, 52858.417 25/07/13,05:35:49,11,10,1, 11.9,1,1, 20.176, 10598.187, 507.803, 52858.361 25/07/13,05:35:49,12,10,1, 11.9,1,1, 20.176, 10598.203, 507.792, 52858.367 25/07/13,05:35:49,13,10,1, 11.9,1,1, 20.176, 10598.198, 507.756, 52858.343 25/07/13,05:35:49,14,10,1, 11.9,1,1, 20.176, 10598.192, 507.783, 52858.320 25/07/13,05:35:49,15,10,1, 11.9,1,1, 20.176, 10598.214, 507.753, 52858.279 25/07/13,05:35:49,16,10,1, 11.9,1,1, 20.176, 10598.204, 507.755, 52858.268 25/07/13,05:35:49,17,10,1, 11.9,1,1, 20.176, 10598.206, 507.746, 52858.328 25/07/13,05:35:49,18,10,1, 11.9,1,1, 20.176, 10598.198, 507.701, 52858.259 25/07/13,05:35:49,19,10,1, 11.9,1,1, 20.176, 10598.191, 507.741, 52858.334 25/07/13,05:35:50,00,10,1, 11.9,1,1, 20.172, 10598.190, 507.741, 52858.334 25/07/13,05:35:50,01,10,1, 11.9,1,1, 20.172, 10598.197, 507.667, 52858.170 25/07/13,05:35:50,02,10,1, 11.9,1,1, 20.172, 10598.177, 507.703, 52858.264 25/07/13,05:35:50,03,10,1, 11.9,1,1, 20.172, 10598.215, 507.635, 52858.233 25/07/13,05:35:50,04,10,1, 11.9,1,1, 20.172, 10598.184, 507.648, 52858.202 25/07/13,05:35:50,05,10,1, 11.9,1,1, 20.172, 10598.200, 507.664, 52858.226 25/07/13,05:35:50,06,10,1, 11.9,1,1, 20.172, 10598.195, 507.623, 52858.190 25/07/13,05:35:50,07,10,1, 11.9,1,1, 20.172, 10598.154, 507.639, 52858.145 25/07/13,05:35:50,08,10,1, 11.9,1,1, 20.172, 10598.174, 507.604, 52858.184 25/07/13,05:35:50,09,10,1, 11.9,1,1, 20.172, 10598.143, 507.589, 52858.163 25/07/13,05:35:50,10,10,1, 11.9,1,1, 20.172, 10598.160, 507.597, 52858.178 25/07/13,05:35:50,11,10,1, 11.9,1,1, 20.172, 10598.170, 507.580, 52858.142 25/07/13,05:35:50,12,10,1, 11.9,1,1, 20.172, 10598.140, 507.567, 52858.169 25/07/13,05:35:50,13,10,1, 11.9,1,1, 20.172, 10598.155, 507.584, 52858.081 25/07/13,05:35:50,14,10,1, 11.9,1,1, 20.172, 10598.134, 507.552, 52858.199 25/07/13,05:35:50,15,10,1, 11.9,1,1, 20.172, 10598.146, 507.573, 52858.120 25/07/13,05:35:50,16,10,1, 11.9,1,1, 20.172, 10598.174, 507.525, 52858.157 25/07/13,05:35:50,17,10,1, 11.9,1,1, 20.172, 10598.119, 507.508, 52858.144 25/07/13,05:35:50,18,10,1, 11.9,1,1, 20.172, 10598.158, 507.512, 52858.192 25/07/13,05:35:50,19,10,1, 11.9,1,1, 20.172, 10598.147, 507.488, 52858.017 25/07/13,05:35:51,00,10,1, 11.9,1,1, 20.178, 10598.140, 507.488, 52858.017 25/07/13,05:35:51,01,10,1, 11.9,1,1, 20.178, 10598.107, 507.470, 52858.124 25/07/13,05:35:51,02,10,1, 11.9,1,1, 20.178, 10598.122, 507.478, 52858.055 25/07/13,05:35:51,03,10,1, 11.9,1,1, 20.178, 10598.129, 507.482, 52858.043 25/07/13,05:35:51,04,10,1, 11.9,1,1, 20.178, 10598.132, 507.446, 52857.983 25/07/13,05:35:51,05,10,1, 11.9,1,1, 20.178, 10598.090, 507.440, 52857.976 25/07/13,05:35:51,06,10,1, 11.9,1,1, 20.178, 10598.076, 507.427, 52858.021 25/07/13,05:35:51,07,10,1, 11.9,1,1, 20.178, 10598.103, 507.408, 52858.036 25/07/13,05:35:51,08,10,1, 11.9,1,1, 20.178, 10598.108, 507.437, 52857.993 25/07/13,05:35:51,09,10,1, 11.9,1,1, 20.178, 10598.077, 507.424, 52857.997 25/07/13,05:35:51,10,10,1, 11.9,1,1, 20.178, 10598.081, 507.407, 52858.005 25/07/13,05:35:51,11,10,1, 11.9,1,1, 20.178, 10598.076, 507.404, 52857.932 25/07/13,05:35:51,12,10,1, 11.9,1,1, 20.178, 10598.072, 507.362, 52857.979 25/07/13,05:35:51,13,10,1, 11.9,1,1, 20.178, 10598.096, 507.372, 52857.873 25/07/13,05:35:51,14,10,1, 11.9,1,1, 20.178, 10598.080, 507.370, 52857.917 25/07/13,05:35:51,15,10,1, 11.9,1,1, 20.178, 10598.058, 507.361, 52857.936 25/07/13,05:35:51,16,10,1, 11.9,1,1, 20.178, 10598.070, 507.368, 52857.955 25/07/13,05:35:51,17,10,1, 11.9,1,1, 20.178, 10598.062, 507.316, 52857.897 25/07/13,05:35:51,18,10,1, 11.9,1,1, 20.178, 10598.040, 507.305, 52857.903 25/07/13,05:35:51,19,10,1, 11.9,1,1, 20.178, 10598.065, 507.314, 52857.820 25/07/13,05:35:52,00,09,1, 11.9,1,1, 20.173, 10598.065, 507.314, 52857.820 25/07/13,05:35:52,01,09,1, 11.9,1,1, 20.173, 10598.057, 507.276, 52857.895 25/07/13,05:35:52,02,09,1, 11.9,1,1, 20.173, 10598.061, 507.219, 52857.828 25/07/13,05:35:52,03,09,1, 11.9,1,1, 20.173, 10598.030, 507.234, 52857.772 25/07/13,05:35:52,04,09,1, 11.9,1,1, 20.173, 10598.042, 507.242, 52857.813 25/07/13,05:35:52,05,09,1, 11.9,1,1, 20.173, 10598.041, 507.209, 52857.800 25/07/13,05:35:52,06,09,1, 11.9,1,1, 20.173, 10598.022, 507.221, 52857.827 25/07/13,05:35:52,07,09,1, 11.9,1,1, 20.173, 10598.027, 507.195, 52857.815 25/07/13,05:35:52,08,09,1, 11.9,1,1, 20.173, 10598.013, 507.188, 52857.701 25/07/13,05:35:52,09,09,1, 11.9,1,1, 20.173, 10597.976, 507.189, 52857.767 25/07/13,05:35:52,10,09,1, 11.9,1,1, 20.173, 10597.991, 507.129, 52857.805 25/07/13,05:35:52,11,09,1, 11.9,1,1, 20.173, 10597.989, 507.136, 52857.707 25/07/13,05:35:52,12,09,1, 11.9,1,1, 20.173, 10597.961, 507.123, 52857.817 25/07/13,05:35:52,13,09,1, 11.9,1,1, 20.173, 10597.967, 507.109, 52857.719 25/07/13,05:35:52,14,09,1, 11.9,1,1, 20.173, 10597.980, 507.096, 52857.675 25/07/13,05:35:52,15,09,1, 11.9,1,1, 20.173, 10597.971, 507.076, 52857.647 25/07/13,05:35:52,16,09,1, 11.9,1,1, 20.173, 10597.961, 507.089, 52857.643 25/07/13,05:35:52,17,09,1, 11.9,1,1, 20.173, 10597.970, 507.062, 52857.663 25/07/13,05:35:52,18,09,1, 11.9,1,1, 20.173, 10597.945, 507.044, 52857.660 25/07/13,05:35:52,19,09,1, 11.9,1,1, 20.173, 10597.932, 507.033, 52857.616 25/07/13,05:35:53,00,08,1, 11.9,1,1, 20.179, 10597.931, 507.033, 52857.616 25/07/13,05:35:53,01,08,1, 11.9,1,1, 20.179, 10597.941, 506.985, 52857.633 25/07/13,05:35:53,02,08,1, 11.9,1,1, 20.179, 10597.935, 507.010, 52857.601 25/07/13,05:35:53,03,08,1, 11.9,1,1, 20.179, 10597.935, 506.957, 52857.626 25/07/13,05:35:53,04,08,1, 11.9,1,1, 20.179, 10597.925, 506.970, 52857.580 25/07/13,05:35:53,05,08,1, 11.9,1,1, 20.179, 10597.918, 506.943, 52857.619 25/07/13,05:35:53,06,08,1, 11.9,1,1, 20.179, 10597.891, 506.922, 52857.515 25/07/13,05:35:53,07,08,1, 11.9,1,1, 20.179, 10597.908, 506.936, 52857.460 25/07/13,05:35:53,08,08,1, 11.9,1,1, 20.179, 10597.909, 506.870, 52857.499 25/07/13,05:35:53,09,08,1, 11.9,1,1, 20.179, 10597.877, 506.869, 52857.424 25/07/13,05:35:53,10,08,1, 11.9,1,1, 20.179, 10597.885, 506.864, 52857.498 25/07/13,05:35:53,11,08,1, 11.9,1,1, 20.179, 10597.871, 506.841, 52857.448 25/07/13,05:35:53,12,08,1, 11.9,1,1, 20.179, 10597.860, 506.843, 52857.486 25/07/13,05:35:53,13,08,1, 11.9,1,1, 20.179, 10597.854, 506.805, 52857.491 25/07/13,05:35:53,14,08,1, 11.9,1,1, 20.179, 10597.832, 506.797, 52857.469 25/07/13,05:35:53,15,08,1, 11.9,1,1, 20.179, 10597.853, 506.795, 52857.456 25/07/13,05:35:53,16,08,1, 11.9,1,1, 20.179, 10597.830, 506.759, 52857.454 25/07/13,05:35:53,17,08,1, 11.9,1,1, 20.179, 10597.824, 506.778, 52857.392 25/07/13,05:35:53,18,08,1, 11.9,1,1, 20.179, 10597.814, 506.759, 52857.376 25/07/13,05:35:53,19,08,1, 11.9,1,1, 20.179, 10597.811, 506.726, 52857.416 25/07/13,05:35:54,00,09,1, 11.9,1,1, 20.176, 10597.806, 506.726, 52857.416 25/07/13,05:35:54,01,09,1, 11.9,1,1, 20.176, 10597.811, 506.677, 52857.334 25/07/13,05:35:54,02,09,1, 11.9,1,1, 20.176, 10597.821, 506.699, 52857.351 25/07/13,05:35:54,03,09,1, 11.9,1,1, 20.176, 10597.810, 506.664, 52857.346 25/07/13,05:35:54,04,09,1, 11.9,1,1, 20.176, 10597.786, 506.658, 52857.277 25/07/13,05:35:54,05,09,1, 11.9,1,1, 20.176, 10597.777, 506.681, 52857.290 25/07/13,05:35:54,06,09,1, 11.9,1,1, 20.176, 10597.771, 506.628, 52857.270 25/07/13,05:35:54,07,09,1, 11.9,1,1, 20.176, 10597.773, 506.636, 52857.328 25/07/13,05:35:54,08,09,1, 11.9,1,1, 20.176, 10597.771, 506.617, 52857.196 25/07/13,05:35:54,09,09,1, 11.9,1,1, 20.176, 10597.772, 506.582, 52857.197 25/07/13,05:35:54,10,09,1, 11.9,1,1, 20.176, 10597.785, 506.606, 52857.193 25/07/13,05:35:54,11,09,1, 11.9,1,1, 20.176, 10597.768, 506.564, 52857.176 25/07/13,05:35:54,12,09,1, 11.9,1,1, 20.176, 10597.763, 506.573, 52857.245 25/07/13,05:35:54,13,09,1, 11.9,1,1, 20.176, 10597.763, 506.565, 52857.217 25/07/13,05:35:54,14,09,1, 11.9,1,1, 20.176, 10597.792, 506.532, 52857.127 25/07/13,05:35:54,15,09,1, 11.9,1,1, 20.176, 10597.767, 506.526, 52857.130 25/07/13,05:35:54,16,09,1, 11.9,1,1, 20.176, 10597.769, 506.500, 52857.182 25/07/13,05:35:54,17,09,1, 11.9,1,1, 20.176, 10597.738, 506.489, 52857.126 25/07/13,05:35:54,18,09,1, 11.9,1,1, 20.176, 10597.722, 506.491, 52857.158 25/07/13,05:35:54,19,09,1, 11.9,1,1, 20.176, 10597.730, 506.460, 52857.120 25/07/13,05:35:55,00,10,1, 12.0,1,1, 20.179, 10597.723, 506.460, 52857.120 25/07/13,05:35:55,01,10,1, 12.0,1,1, 20.179, 10597.763, 506.457, 52857.067 25/07/13,05:35:55,02,10,1, 12.0,1,1, 20.179, 10597.718, 506.428, 52857.127 25/07/13,05:35:55,03,10,1, 12.0,1,1, 20.179, 10597.745, 506.431, 52857.115 25/07/13,05:35:55,04,10,1, 12.0,1,1, 20.179, 10597.736, 506.395, 52857.055 25/07/13,05:35:55,05,10,1, 12.0,1,1, 20.179, 10597.734, 506.398, 52857.040 25/07/13,05:35:55,06,10,1, 12.0,1,1, 20.179, 10597.724, 506.357, 52856.967 25/07/13,05:35:55,07,10,1, 12.0,1,1, 20.179, 10597.718, 506.361, 52856.985 25/07/13,05:35:55,08,10,1, 12.0,1,1, 20.179, 10597.714, 506.380, 52857.015 25/07/13,05:35:55,09,10,1, 12.0,1,1, 20.179, 10597.715, 506.328, 52857.005 25/07/13,05:35:55,10,10,1, 12.0,1,1, 20.179, 10597.709, 506.304, 52856.983 25/07/13,05:35:55,11,10,1, 12.0,1,1, 20.179, 10597.708, 506.304, 52857.004 25/07/13,05:35:55,12,10,1, 12.0,1,1, 20.179, 10597.683, 506.280, 52856.912 25/07/13,05:35:55,13,10,1, 12.0,1,1, 20.179, 10597.715, 506.271, 52856.926 25/07/13,05:35:55,14,10,1, 12.0,1,1, 20.179, 10597.701, 506.244, 52856.945 25/07/13,05:35:55,15,10,1, 12.0,1,1, 20.179, 10597.706, 506.239, 52856.925 25/07/13,05:35:55,16,10,1, 12.0,1,1, 20.179, 10597.694, 506.235, 52856.976 25/07/13,05:35:55,17,10,1, 12.0,1,1, 20.179, 10597.705, 506.213, 52856.944 25/07/13,05:35:55,18,10,1, 12.0,1,1, 20.179, 10597.711, 506.219, 52856.933 25/07/13,05:35:55,19,10,1, 12.0,1,1, 20.179, 10597.678, 506.199, 52856.884 25/07/13,05:35:56,00,09,1, 12.0,1,1, 20.176, 10597.672, 506.199, 52856.884 25/07/13,05:35:56,01,09,1, 12.0,1,1, 20.176, 10597.669, 506.162, 52856.878 25/07/13,05:35:56,02,09,1, 12.0,1,1, 20.176, 10597.663, 506.119, 52856.851 25/07/13,05:35:56,03,09,1, 12.0,1,1, 20.176, 10597.685, 506.130, 52856.790 25/07/13,05:35:56,04,09,1, 12.0,1,1, 20.176, 10597.654, 506.111, 52856.753 25/07/13,05:35:56,05,09,1, 12.0,1,1, 20.176, 10597.681, 506.082, 52856.762 25/07/13,05:35:56,06,09,1, 12.0,1,1, 20.176, 10597.670, 506.096, 52856.774 25/07/13,05:35:56,07,09,1, 12.0,1,1, 20.176, 10597.689, 506.076, 52856.805 25/07/13,05:35:56,08,09,1, 12.0,1,1, 20.176, 10597.654, 506.065, 52856.792 25/07/13,05:35:56,09,09,1, 12.0,1,1, 20.176, 10597.705, 506.017, 52856.742 25/07/13,05:35:56,10,09,1, 12.0,1,1, 20.176, 10597.655, 506.021, 52856.796 25/07/13,05:35:56,11,09,1, 12.0,1,1, 20.176, 10597.670, 506.004, 52856.784 25/07/13,05:35:56,12,09,1, 12.0,1,1, 20.176, 10597.682, 505.979, 52856.705 25/07/13,05:35:56,13,09,1, 12.0,1,1, 20.176, 10597.653, 506.010, 52856.670 25/07/13,05:35:56,14,09,1, 12.0,1,1, 20.176, 10597.641, 505.983, 52856.731 25/07/13,05:35:56,15,09,1, 12.0,1,1, 20.176, 10597.649, 505.946, 52856.643 25/07/13,05:35:56,16,09,1, 12.0,1,1, 20.176, 10597.641, 505.969, 52856.687 25/07/13,05:35:56,17,09,1, 12.0,1,1, 20.176, 10597.646, 505.905, 52856.646 25/07/13,05:35:56,18,09,1, 12.0,1,1, 20.176, 10597.654, 505.909, 52856.599 25/07/13,05:35:56,19,09,1, 12.0,1,1, 20.176, 10597.637, 505.885, 52856.592 25/07/13,05:35:57,00,10,1, 11.9,1,1, 20.178, 10597.631, 505.885, 52856.592 25/07/13,05:35:57,01,10,1, 11.9,1,1, 20.178, 10597.647, 505.877, 52856.584 25/07/13,05:35:57,02,10,1, 11.9,1,1, 20.178, 10597.649, 506.001, 52857.274 25/07/13,05:35:57,03,10,1, 11.9,1,1, 20.178, 10597.637, 506.003, 52857.361 25/07/13,05:35:57,04,10,1, 11.9,1,1, 20.178, 10597.615, 506.003, 52857.341 25/07/13,05:35:57,05,10,1, 11.9,1,1, 20.178, 10597.620, 505.982, 52857.262 25/07/13,05:35:57,06,10,1, 11.9,1,1, 20.178, 10597.614, 505.992, 52857.280 25/07/13,05:35:57,07,10,1, 11.9,1,1, 20.178, 10597.612, 505.970, 52857.326 25/07/13,05:35:57,08,10,1, 11.9,1,1, 20.178, 10597.621, 505.946, 52857.248 25/07/13,05:35:57,09,10,1, 11.9,1,1, 20.178, 10597.646, 505.912, 52857.160 25/07/13,05:35:57,10,10,1, 11.9,1,1, 20.178, 10597.631, 505.910, 52857.203 25/07/13,05:35:57,11,10,1, 11.9,1,1, 20.178, 10597.617, 505.898, 52857.227 25/07/13,05:35:57,12,10,1, 11.9,1,1, 20.178, 10597.564, 505.884, 52857.175 25/07/13,05:35:57,13,10,1, 11.9,1,1, 20.178, 10597.589, 505.880, 52857.234 25/07/13,05:35:57,14,10,1, 11.9,1,1, 20.178, 10597.596, 505.875, 52857.181 25/07/13,05:35:57,15,10,1, 11.9,1,1, 20.178, 10597.576, 505.861, 52857.195 25/07/13,05:35:57,16,10,1, 11.9,1,1, 20.178, 10597.582, 505.812, 52857.119 25/07/13,05:35:57,17,10,1, 11.9,1,1, 20.178, 10597.560, 505.809, 52857.159 25/07/13,05:35:57,18,10,1, 11.9,1,1, 20.178, 10597.556, 505.799, 52857.083 25/07/13,05:35:57,19,10,1, 11.9,1,1, 20.178, 10597.576, 505.778, 52857.094 25/07/13,05:35:58,00,10,1, 11.9,1,1, 20.181, 10597.572, 505.778, 52857.094 25/07/13,05:35:58,01,10,1, 11.9,1,1, 20.181, 10597.565, 505.705, 52856.992 25/07/13,05:35:58,02,10,1, 11.9,1,1, 20.181, 10597.518, 505.734, 52857.091 25/07/13,05:35:58,03,10,1, 11.9,1,1, 20.181, 10597.534, 505.695, 52857.070 25/07/13,05:35:58,04,10,1, 11.9,1,1, 20.181, 10597.530, 505.719, 52857.044 25/07/13,05:35:58,05,10,1, 11.9,1,1, 20.181, 10597.530, 505.666, 52857.049 25/07/13,05:35:58,06,10,1, 11.9,1,1, 20.181, 10597.535, 505.660, 52857.045 25/07/13,05:35:58,07,10,1, 11.9,1,1, 20.181, 10597.520, 505.659, 52857.084 25/07/13,05:35:58,08,10,1, 11.9,1,1, 20.181, 10597.545, 505.633, 52857.005 25/07/13,05:35:58,09,10,1, 11.9,1,1, 20.181, 10597.542, 505.627, 52856.993 25/07/13,05:35:58,10,10,1, 11.9,1,1, 20.181, 10597.516, 505.599, 52857.022 25/07/13,05:35:58,11,10,1, 11.9,1,1, 20.181, 10597.509, 505.580, 52857.004 25/07/13,05:35:58,12,10,1, 11.9,1,1, 20.181, 10597.527, 505.586, 52856.999 25/07/13,05:35:58,13,10,1, 11.9,1,1, 20.181, 10597.503, 505.567, 52856.996 25/07/13,05:35:58,14,10,1, 11.9,1,1, 20.181, 10597.500, 505.536, 52856.952 25/07/13,05:35:58,15,10,1, 11.9,1,1, 20.181, 10597.492, 505.547, 52856.958 25/07/13,05:35:58,16,10,1, 11.9,1,1, 20.181, 10597.503, 505.524, 52856.907 25/07/13,05:35:58,17,10,1, 11.9,1,1, 20.181, 10597.504, 505.520, 52856.927 25/07/13,05:35:58,18,10,1, 11.9,1,1, 20.181, 10597.467, 505.509, 52856.947 25/07/13,05:35:58,19,10,1, 11.9,1,1, 20.181, 10597.492, 505.476, 52856.890 25/07/13,05:35:59,00,10,1, 11.9,1,1, 20.178, 10597.489, 505.476, 52856.890 25/07/13,05:35:59,01,10,1, 11.9,1,1, 20.178, 10597.457, 505.444, 52856.859 25/07/13,05:35:59,02,10,1, 11.9,1,1, 20.178, 10597.450, 505.422, 52856.846 25/07/13,05:35:59,03,10,1, 11.9,1,1, 20.178, 10597.451, 505.414, 52856.869 25/07/13,05:35:59,04,10,1, 11.9,1,1, 20.178, 10597.454, 505.416, 52856.861 25/07/13,05:35:59,05,10,1, 11.9,1,1, 20.178, 10597.442, 505.394, 52856.875 25/07/13,05:35:59,06,10,1, 11.9,1,1, 20.178, 10597.445, 505.371, 52856.887 25/07/13,05:35:59,07,10,1, 11.9,1,1, 20.178, 10597.422, 505.353, 52856.858 25/07/13,05:35:59,08,10,1, 11.9,1,1, 20.178, 10597.423, 505.340, 52856.841 25/07/13,05:35:59,09,10,1, 11.9,1,1, 20.178, 10597.413, 505.343, 52856.827 25/07/13,05:35:59,10,10,1, 11.9,1,1, 20.178, 10597.411, 505.306, 52856.820 25/07/13,05:35:59,11,10,1, 11.9,1,1, 20.178, 10597.384, 505.281, 52856.791 25/07/13,05:35:59,12,10,1, 11.9,1,1, 20.178, 10597.388, 505.280, 52856.811 25/07/13,05:35:59,13,10,1, 11.9,1,1, 20.178, 10597.399, 505.266, 52856.818 25/07/13,05:35:59,14,10,1, 11.9,1,1, 20.178, 10597.407, 505.259, 52856.766 25/07/13,05:35:59,15,10,1, 11.9,1,1, 20.178, 10597.361, 505.246, 52856.705 25/07/13,05:35:59,16,10,1, 11.9,1,1, 20.178, 10597.378, 505.240, 52856.866 25/07/13,05:35:59,17,10,1, 11.9,1,1, 20.178, 10597.375, 505.188, 52856.714 25/07/13,05:35:59,18,10,1, 11.9,1,1, 20.178, 10597.336, 505.209, 52856.801 25/07/13,05:35:59,19,10,1, 11.9,1,1, 20.178, 10597.353, 505.193, 52856.711 25/07/13,05:36:00,00,10,1, 12.0,1,1, 20.178, 10597.347, 505.193, 52856.711 25/07/13,05:36:00,01,10,1, 12.0,1,1, 20.178, 10597.333, 505.142, 52856.742 25/07/13,05:36:00,02,10,1, 12.0,1,1, 20.178, 10597.335, 505.006, 52856.043 25/07/13,05:36:00,03,10,1, 12.0,1,1, 20.178, 10597.307, 504.961, 52855.897 25/07/13,05:36:00,04,10,1, 12.0,1,1, 20.178, 10597.330, 504.959, 52855.894 25/07/13,05:36:00,05,10,1, 12.0,1,1, 20.178, 10597.313, 504.918, 52855.937 25/07/13,05:36:00,06,10,1, 12.0,1,1, 20.178, 10597.305, 504.930, 52855.896 25/07/13,05:36:00,07,10,1, 12.0,1,1, 20.178, 10597.330, 504.906, 52855.918 25/07/13,05:36:00,08,10,1, 12.0,1,1, 20.178, 10597.305, 504.904, 52855.880 25/07/13,05:36:00,09,10,1, 12.0,1,1, 20.178, 10597.330, 504.885, 52855.894 25/07/13,05:36:00,10,10,1, 12.0,1,1, 20.178, 10597.299, 504.872, 52855.834 25/07/13,05:36:00,11,10,1, 12.0,1,1, 20.178, 10597.329, 504.895, 52855.857 25/07/13,05:36:00,12,10,1, 12.0,1,1, 20.178, 10597.323, 504.850, 52855.886 25/07/13,05:36:00,13,10,1, 12.0,1,1, 20.178, 10597.319, 504.850, 52855.899 25/07/13,05:36:00,14,10,1, 12.0,1,1, 20.178, 10597.307, 504.831, 52855.874 25/07/13,05:36:00,15,10,1, 12.0,1,1, 20.178, 10597.352, 504.809, 52855.817 25/07/13,05:36:00,16,10,1, 12.0,1,1, 20.178, 10597.335, 504.819, 52855.872 25/07/13,05:36:00,17,10,1, 12.0,1,1, 20.178, 10597.327, 504.809, 52855.873 25/07/13,05:36:00,18,10,1, 12.0,1,1, 20.178, 10597.348, 504.799, 52855.795 25/07/13,05:36:00,19,10,1, 12.0,1,1, 20.178, 10597.332, 504.789, 52855.864 25/07/13,05:36:01,00,09,1, 12.0,1,1, 20.178, 10597.330, 504.789, 52855.864 25/07/13,05:36:01,01,09,1, 12.0,1,1, 20.178, 10597.365, 504.767, 52855.765 25/07/13,05:36:01,02,09,1, 12.0,1,1, 20.178, 10597.357, 504.743, 52855.807 25/07/13,05:36:01,03,09,1, 12.0,1,1, 20.178, 10597.383, 504.721, 52855.787 25/07/13,05:36:01,04,09,1, 12.0,1,1, 20.178, 10597.397, 504.726, 52855.815 25/07/13,05:36:01,05,09,1, 12.0,1,1, 20.178, 10597.383, 504.706, 52855.801 25/07/13,05:36:01,06,09,1, 12.0,1,1, 20.178, 10597.365, 504.699, 52855.698 25/07/13,05:36:01,07,09,1, 12.0,1,1, 20.178, 10597.412, 504.692, 52855.757 25/07/13,05:36:01,08,09,1, 12.0,1,1, 20.178, 10597.388, 504.695, 52855.715 25/07/13,05:36:01,09,09,1, 12.0,1,1, 20.178, 10597.419, 504.671, 52855.725 25/07/13,05:36:01,10,09,1, 12.0,1,1, 20.178, 10597.409, 504.624, 52855.736 25/07/13,05:36:01,11,09,1, 12.0,1,1, 20.178, 10597.401, 504.647, 52855.713 25/07/13,05:36:01,12,09,1, 12.0,1,1, 20.178, 10597.431, 504.619, 52855.674 25/07/13,05:36:01,13,09,1, 12.0,1,1, 20.178, 10597.417, 504.611, 52855.697 25/07/13,05:36:01,14,09,1, 12.0,1,1, 20.178, 10597.451, 504.595, 52855.674 25/07/13,05:36:01,15,09,1, 12.0,1,1, 20.178, 10597.448, 504.580, 52855.673 25/07/13,05:36:01,16,09,1, 12.0,1,1, 20.178, 10597.442, 504.574, 52855.690 25/07/13,05:36:01,17,09,1, 12.0,1,1, 20.178, 10597.468, 504.549, 52855.634 25/07/13,05:36:01,18,09,1, 12.0,1,1, 20.178, 10597.447, 504.543, 52855.672 25/07/13,05:36:01,19,09,1, 12.0,1,1, 20.178, 10597.443, 504.551, 52855.709 25/07/13,05:36:02,00,10,1, 12.0,1,1, 20.175, 10597.439, 504.551, 52855.709 25/07/13,05:36:02,01,10,1, 12.0,1,1, 20.175, 10597.460, 504.519, 52855.671 25/07/13,05:36:02,02,10,1, 12.0,1,1, 20.175, 10597.459, 504.456, 52855.613 25/07/13,05:36:02,03,10,1, 12.0,1,1, 20.175, 10597.503, 504.463, 52855.578 25/07/13,05:36:02,04,10,1, 12.0,1,1, 20.175, 10597.468, 504.447, 52855.622 25/07/13,05:36:02,05,10,1, 12.0,1,1, 20.175, 10597.482, 504.424, 52855.560 25/07/13,05:36:02,06,10,1, 12.0,1,1, 20.175, 10597.512, 504.440, 52855.548 25/07/13,05:36:02,07,10,1, 12.0,1,1, 20.175, 10597.519, 504.382, 52855.545 25/07/13,05:36:02,08,10,1, 12.0,1,1, 20.175, 10597.525, 504.373, 52855.551 25/07/13,05:36:02,09,10,1, 12.0,1,1, 20.175, 10597.555, 504.354, 52855.593 25/07/13,05:36:02,10,10,1, 12.0,1,1, 20.175, 10597.529, 504.349, 52855.547 25/07/13,05:36:02,11,10,1, 12.0,1,1, 20.175, 10597.544, 504.338, 52855.532 25/07/13,05:36:02,12,10,1, 12.0,1,1, 20.175, 10597.543, 504.306, 52855.507 25/07/13,05:36:02,13,10,1, 12.0,1,1, 20.175, 10597.553, 504.299, 52855.465 25/07/13,05:36:02,14,10,1, 12.0,1,1, 20.175, 10597.578, 504.270, 52855.464 25/07/13,05:36:02,15,10,1, 12.0,1,1, 20.175, 10597.583, 504.238, 52855.494 25/07/13,05:36:02,16,10,1, 12.0,1,1, 20.175, 10597.608, 504.234, 52855.493 25/07/13,05:36:02,17,10,1, 12.0,1,1, 20.175, 10597.607, 504.203, 52855.369 25/07/13,05:36:02,18,10,1, 12.0,1,1, 20.175, 10597.612, 504.203, 52855.394 25/07/13,05:36:02,19,10,1, 12.0,1,1, 20.175, 10597.626, 504.166, 52855.367 25/07/13,05:36:03,00,09,1, 12.0,1,1, 20.175, 10597.622, 504.166, 52855.367 25/07/13,05:36:03,01,09,1, 12.0,1,1, 20.175, 10597.650, 504.148, 52855.446 25/07/13,05:36:03,02,09,1, 12.0,1,1, 20.175, 10597.644, 504.074, 52855.315 25/07/13,05:36:03,03,09,1, 12.0,1,1, 20.175, 10597.683, 504.083, 52855.334 25/07/13,05:36:03,04,09,1, 12.0,1,1, 20.175, 10597.700, 504.036, 52855.310 25/07/13,05:36:03,05,09,1, 12.0,1,1, 20.175, 10597.667, 503.995, 52855.280 25/07/13,05:36:03,06,09,1, 12.0,1,1, 20.175, 10597.705, 504.000, 52855.350 25/07/13,05:36:03,07,09,1, 12.0,1,1, 20.175, 10597.716, 503.972, 52855.249 25/07/13,05:36:03,08,09,1, 12.0,1,1, 20.175, 10597.707, 503.967, 52855.296 25/07/13,05:36:03,09,09,1, 12.0,1,1, 20.175, 10597.721, 503.926, 52855.223 25/07/13,05:36:03,10,09,1, 12.0,1,1, 20.175, 10597.747, 503.871, 52855.173 25/07/13,05:36:03,11,09,1, 12.0,1,1, 20.175, 10597.762, 503.913, 52855.298 25/07/13,05:36:03,12,09,1, 12.0,1,1, 20.175, 10597.774, 503.852, 52855.232 25/07/13,05:36:03,13,09,1, 12.0,1,1, 20.175, 10597.746, 503.857, 52855.187 25/07/13,05:36:03,14,09,1, 12.0,1,1, 20.175, 10597.816, 503.829, 52855.204 25/07/13,05:36:03,15,09,1, 12.0,1,1, 20.175, 10597.801, 503.798, 52855.141 25/07/13,05:36:03,16,09,1, 12.0,1,1, 20.175, 10597.815, 503.805, 52855.254 25/07/13,05:36:03,17,09,1, 12.0,1,1, 20.175, 10597.844, 503.743, 52855.090 25/07/13,05:36:03,18,09,1, 12.0,1,1, 20.175, 10597.800, 503.746, 52855.156 25/07/13,05:36:03,19,09,1, 12.0,1,1, 20.175, 10597.810, 503.706, 52855.155 25/07/13,05:36:04,00,08,1, 11.9,1,1, 20.181, 10597.806, 503.706, 52855.155 25/07/13,05:36:04,01,08,1, 11.9,1,1, 20.181, 10597.858, 503.654, 52855.112 25/07/13,05:36:04,02,08,1, 11.9,1,1, 20.181, 10597.868, 503.620, 52855.118 25/07/13,05:36:04,03,08,1, 11.9,1,1, 20.181, 10597.871, 503.643, 52855.069 25/07/13,05:36:04,04,08,1, 11.9,1,1, 20.181, 10597.929, 503.566, 52855.082 25/07/13,05:36:04,05,08,1, 11.9,1,1, 20.181, 10597.910, 503.554, 52855.045 25/07/13,05:36:04,06,08,1, 11.9,1,1, 20.181, 10597.934, 503.514, 52855.015 25/07/13,05:36:04,07,08,1, 11.9,1,1, 20.181, 10597.930, 503.480, 52855.006 25/07/13,05:36:04,08,08,1, 11.9,1,1, 20.181, 10597.935, 503.519, 52855.078 25/07/13,05:36:04,09,08,1, 11.9,1,1, 20.181, 10597.965, 503.479, 52854.974 25/07/13,05:36:04,10,08,1, 11.9,1,1, 20.181, 10597.964, 503.447, 52855.039 25/07/13,05:36:04,11,08,1, 11.9,1,1, 20.181, 10597.994, 503.425, 52854.997 25/07/13,05:36:04,12,08,1, 11.9,1,1, 20.181, 10597.974, 503.364, 52854.975 25/07/13,05:36:04,13,08,1, 11.9,1,1, 20.181, 10597.975, 503.397, 52854.953 25/07/13,05:36:04,14,08,1, 11.9,1,1, 20.181, 10598.016, 503.341, 52855.042 25/07/13,05:36:04,15,08,1, 11.9,1,1, 20.181, 10598.012, 503.331, 52854.970 25/07/13,05:36:04,16,08,1, 11.9,1,1, 20.181, 10598.040, 503.314, 52854.994 25/07/13,05:36:04,17,08,1, 11.9,1,1, 20.181, 10598.062, 503.248, 52854.980 25/07/13,05:36:04,18,08,1, 11.9,1,1, 20.181, 10598.053, 503.276, 52854.967 25/07/13,05:36:04,19,08,1, 11.9,1,1, 20.181, 10598.080, 503.196, 52854.893 25/07/13,05:36:05,00,08,1, 11.8,1,1, 20.178, 10598.073, 503.196, 52854.893 25/07/13,05:36:05,01,08,1, 11.8,1,1, 20.178, 10598.080, 503.163, 52854.879 25/07/13,05:36:05,02,08,1, 11.8,1,1, 20.178, 10598.099, 503.152, 52854.862 25/07/13,05:36:05,03,08,1, 11.8,1,1, 20.178, 10598.093, 503.136, 52854.900 25/07/13,05:36:05,04,08,1, 11.8,1,1, 20.178, 10598.112, 503.102, 52854.850 25/07/13,05:36:05,05,08,1, 11.8,1,1, 20.178, 10598.120, 503.081, 52854.828 25/07/13,05:36:05,06,08,1, 11.8,1,1, 20.178, 10598.151, 503.065, 52854.845 25/07/13,05:36:05,07,08,1, 11.8,1,1, 20.178, 10598.146, 503.032, 52854.804 25/07/13,05:36:05,08,08,1, 11.8,1,1, 20.178, 10598.170, 502.989, 52854.793 25/07/13,05:36:05,09,08,1, 11.8,1,1, 20.178, 10598.174, 502.971, 52854.829 25/07/13,05:36:05,10,08,1, 11.8,1,1, 20.178, 10598.173, 502.954, 52854.728 25/07/13,05:36:05,11,08,1, 11.8,1,1, 20.178, 10598.164, 502.911, 52854.754 25/07/13,05:36:05,12,08,1, 11.8,1,1, 20.178, 10598.176, 502.917, 52854.781 25/07/13,05:36:05,13,08,1, 11.8,1,1, 20.178, 10598.190, 502.880, 52854.683 25/07/13,05:36:05,14,08,1, 11.8,1,1, 20.178, 10598.199, 502.827, 52854.701 25/07/13,05:36:05,15,08,1, 11.8,1,1, 20.178, 10598.218, 502.850, 52854.710 25/07/13,05:36:05,16,08,1, 11.8,1,1, 20.178, 10598.262, 502.808, 52854.669 25/07/13,05:36:05,17,08,1, 11.8,1,1, 20.178, 10598.262, 502.795, 52854.785 25/07/13,05:36:05,18,08,1, 11.8,1,1, 20.178, 10598.241, 502.752, 52854.651 25/07/13,05:36:05,19,08,1, 11.8,1,1, 20.178, 10598.256, 502.747, 52854.666 25/07/13,05:36:06,00,09,1, 11.9,1,1, 20.175, 10598.248, 502.747, 52854.666 25/07/13,05:36:06,01,09,1, 11.9,1,1, 20.175, 10598.269, 502.676, 52854.591 25/07/13,05:36:06,02,09,1, 11.9,1,1, 20.175, 10598.281, 502.673, 52854.573 25/07/13,05:36:06,03,09,1, 11.9,1,1, 20.175, 10598.290, 502.637, 52854.632 25/07/13,05:36:06,04,09,1, 11.9,1,1, 20.175, 10598.301, 502.612, 52854.571 25/07/13,05:36:06,05,09,1, 11.9,1,1, 20.175, 10598.323, 502.593, 52854.550 25/07/13,05:36:06,06,09,1, 11.9,1,1, 20.175, 10598.321, 502.537, 52854.554 25/07/13,05:36:06,07,09,1, 11.9,1,1, 20.175, 10598.323, 502.520, 52854.549 25/07/13,05:36:06,08,09,1, 11.9,1,1, 20.175, 10598.333, 502.498, 52854.570 25/07/13,05:36:06,09,09,1, 11.9,1,1, 20.175, 10598.349, 502.473, 52854.487 25/07/13,05:36:06,10,09,1, 11.9,1,1, 20.175, 10598.332, 502.455, 52854.490 25/07/13,05:36:06,11,09,1, 11.9,1,1, 20.175, 10598.344, 502.417, 52854.479 25/07/13,05:36:06,12,09,1, 11.9,1,1, 20.175, 10598.371, 502.399, 52854.451 25/07/13,05:36:06,13,09,1, 11.9,1,1, 20.175, 10598.388, 502.370, 52854.428 25/07/13,05:36:06,14,09,1, 11.9,1,1, 20.175, 10598.412, 502.364, 52854.475 25/07/13,05:36:06,15,09,1, 11.9,1,1, 20.175, 10598.439, 502.347, 52854.447 25/07/13,05:36:06,16,09,1, 11.9,1,1, 20.175, 10598.422, 502.292, 52854.393 25/07/13,05:36:06,17,09,1, 11.9,1,1, 20.175, 10598.425, 502.304, 52854.441 25/07/13,05:36:06,18,09,1, 11.9,1,1, 20.175, 10598.439, 502.250, 52854.387 25/07/13,05:36:06,19,09,1, 11.9,1,1, 20.175, 10598.458, 502.241, 52854.324 25/07/13,05:36:07,00,09,1, 11.9,1,1, 20.177, 10598.457, 502.241, 52854.324 25/07/13,05:36:07,01,09,1, 11.9,1,1, 20.177, 10598.443, 502.155, 52854.251 25/07/13,05:36:07,02,09,1, 11.9,1,1, 20.177, 10598.465, 502.146, 52854.266 25/07/13,05:36:07,03,09,1, 11.9,1,1, 20.177, 10598.495, 502.122, 52854.360 25/07/13,05:36:07,04,09,1, 11.9,1,1, 20.177, 10598.490, 502.114, 52854.295 25/07/13,05:36:07,05,09,1, 11.9,1,1, 20.177, 10598.504, 502.053, 52854.214 25/07/13,05:36:07,06,09,1, 11.9,1,1, 20.177, 10598.516, 502.074, 52854.269 25/07/13,05:36:07,07,09,1, 11.9,1,1, 20.177, 10598.541, 501.995, 52854.176 25/07/13,05:36:07,08,09,1, 11.9,1,1, 20.177, 10598.537, 501.965, 52854.239 25/07/13,05:36:07,09,09,1, 11.9,1,1, 20.177, 10598.545, 501.973, 52854.173 25/07/13,05:36:07,10,09,1, 11.9,1,1, 20.177, 10598.574, 501.916, 52854.131 25/07/13,05:36:07,11,09,1, 11.9,1,1, 20.177, 10598.570, 501.911, 52854.151 25/07/13,05:36:07,12,09,1, 11.9,1,1, 20.177, 10598.606, 501.892, 52854.196 25/07/13,05:36:07,13,09,1, 11.9,1,1, 20.177, 10598.546, 501.868, 52854.182 25/07/13,05:36:07,14,09,1, 11.9,1,1, 20.177, 10598.607, 501.818, 52854.097 25/07/13,05:36:07,15,09,1, 11.9,1,1, 20.177, 10598.603, 501.788, 52854.040 25/07/13,05:36:07,16,09,1, 11.9,1,1, 20.177, 10598.618, 501.751, 52854.077 25/07/13,05:36:07,17,09,1, 11.9,1,1, 20.177, 10598.658, 501.740, 52854.016 25/07/13,05:36:07,18,09,1, 11.9,1,1, 20.177, 10598.648, 501.681, 52854.012 25/07/13,05:36:07,19,09,1, 11.9,1,1, 20.177, 10598.674, 501.675, 52854.035 25/07/13,05:36:08,00,09,1, 11.8,1,1, 20.175, 10598.674, 501.675, 52854.035 25/07/13,05:36:08,01,09,1, 11.8,1,1, 20.175, 10598.691, 501.607, 52854.008 25/07/13,05:36:08,02,09,1, 11.8,1,1, 20.175, 10598.711, 501.555, 52853.953 25/07/13,05:36:08,03,09,1, 11.8,1,1, 20.175, 10598.724, 501.549, 52853.895 25/07/13,05:36:08,04,09,1, 11.8,1,1, 20.175, 10598.733, 501.502, 52853.929 25/07/13,05:36:08,05,09,1, 11.8,1,1, 20.175, 10598.738, 501.443, 52853.866 25/07/13,05:36:08,06,09,1, 11.8,1,1, 20.175, 10598.756, 501.479, 52853.925 25/07/13,05:36:08,07,09,1, 11.8,1,1, 20.175, 10598.737, 501.382, 52853.837 25/07/13,05:36:08,08,09,1, 11.8,1,1, 20.175, 10598.741, 501.412, 52853.856 25/07/13,05:36:08,09,09,1, 11.8,1,1, 20.175, 10598.795, 501.350, 52853.862 25/07/13,05:36:08,10,09,1, 11.8,1,1, 20.175, 10598.778, 501.324, 52853.824 25/07/13,05:36:08,11,09,1, 11.8,1,1, 20.175, 10598.795, 501.286, 52853.739 25/07/13,05:36:08,12,09,1, 11.8,1,1, 20.175, 10598.817, 501.249, 52853.802 25/07/13,05:36:08,13,09,1, 11.8,1,1, 20.175, 10598.833, 501.255, 52853.837 25/07/13,05:36:08,14,09,1, 11.8,1,1, 20.175, 10598.872, 501.194, 52853.720 25/07/13,05:36:08,15,09,1, 11.8,1,1, 20.175, 10598.854, 501.161, 52853.721 25/07/13,05:36:08,16,09,1, 11.8,1,1, 20.175, 10598.861, 501.147, 52853.657 25/07/13,05:36:08,17,09,1, 11.8,1,1, 20.175, 10598.873, 501.088, 52853.653 25/07/13,05:36:08,18,09,1, 11.8,1,1, 20.175, 10598.893, 501.103, 52853.688 25/07/13,05:36:08,19,09,1, 11.8,1,1, 20.175, 10598.905, 501.064, 52853.719 25/07/13,05:36:09,00,10,1, 11.9,1,1, 20.178, 10598.899, 501.064, 52853.719 25/07/13,05:36:09,01,10,1, 11.9,1,1, 20.178, 10598.945, 501.031, 52853.691 25/07/13,05:36:09,02,10,1, 11.9,1,1, 20.178, 10598.932, 500.939, 52853.648 25/07/13,05:36:09,03,10,1, 11.9,1,1, 20.178, 10598.958, 500.950, 52853.653 25/07/13,05:36:09,04,10,1, 11.9,1,1, 20.178, 10598.962, 500.916, 52853.611 25/07/13,05:36:09,05,10,1, 11.9,1,1, 20.178, 10598.935, 500.890, 52853.613 25/07/13,05:36:09,06,10,1, 11.9,1,1, 20.178, 10598.966, 500.894, 52853.549 25/07/13,05:36:09,07,10,1, 11.9,1,1, 20.178, 10599.009, 500.855, 52853.542 25/07/13,05:36:09,08,10,1, 11.9,1,1, 20.178, 10599.012, 500.814, 52853.522 25/07/13,05:36:09,09,10,1, 11.9,1,1, 20.178, 10599.025, 500.794, 52853.483 25/07/13,05:36:09,10,10,1, 11.9,1,1, 20.178, 10599.035, 500.784, 52853.530 25/07/13,05:36:09,11,10,1, 11.9,1,1, 20.178, 10599.025, 500.754, 52853.459 25/07/13,05:36:09,12,10,1, 11.9,1,1, 20.178, 10599.048, 500.700, 52853.437 25/07/13,05:36:09,13,10,1, 11.9,1,1, 20.178, 10599.072, 500.720, 52853.517 25/07/13,05:36:09,14,10,1, 11.9,1,1, 20.178, 10599.068, 500.678, 52853.507 25/07/13,05:36:09,15,10,1, 11.9,1,1, 20.178, 10599.091, 500.664, 52853.460 25/07/13,05:36:09,16,10,1, 11.9,1,1, 20.178, 10599.108, 500.613, 52853.489 25/07/13,05:36:09,17,10,1, 11.9,1,1, 20.178, 10599.100, 500.627, 52853.407 25/07/13,05:36:09,18,10,1, 11.9,1,1, 20.178, 10599.151, 500.571, 52853.433 25/07/13,05:36:09,19,10,1, 11.9,1,1, 20.178, 10599.145, 500.592, 52853.422 25/07/13,05:36:10,00,08,1, 12.0,1,1, 20.180, 10599.141, 500.592, 52853.422 25/07/13,05:36:10,01,08,1, 12.0,1,1, 20.180, 10599.184, 500.519, 52853.359 25/07/13,05:36:10,02,08,1, 12.0,1,1, 20.180, 10599.186, 500.528, 52853.378 25/07/13,05:36:10,03,08,1, 12.0,1,1, 20.180, 10599.193, 500.470, 52853.399 25/07/13,05:36:10,04,08,1, 12.0,1,1, 20.180, 10599.224, 500.434, 52853.297 25/07/13,05:36:10,05,08,1, 12.0,1,1, 20.180, 10599.243, 500.444, 52853.381 25/07/13,05:36:10,06,08,1, 12.0,1,1, 20.180, 10599.266, 500.410, 52853.279 25/07/13,05:36:10,07,08,1, 12.0,1,1, 20.180, 10599.260, 500.404, 52853.298 25/07/13,05:36:10,08,08,1, 12.0,1,1, 20.180, 10599.296, 500.385, 52853.376 25/07/13,05:36:10,09,08,1, 12.0,1,1, 20.180, 10599.276, 500.348, 52853.345 25/07/13,05:36:10,10,08,1, 12.0,1,1, 20.180, 10599.335, 500.341, 52853.276 25/07/13,05:36:10,11,08,1, 12.0,1,1, 20.180, 10599.321, 500.290, 52853.296 25/07/13,05:36:10,12,08,1, 12.0,1,1, 20.180, 10599.352, 500.312, 52853.246 25/07/13,05:36:10,13,08,1, 12.0,1,1, 20.180, 10599.357, 500.255, 52853.273 25/07/13,05:36:10,14,08,1, 12.0,1,1, 20.180, 10599.381, 500.246, 52853.246 25/07/13,05:36:10,15,08,1, 12.0,1,1, 20.180, 10599.427, 500.211, 52853.251 25/07/13,05:36:10,16,08,1, 12.0,1,1, 20.180, 10599.411, 500.203, 52853.242 25/07/13,05:36:10,17,08,1, 12.0,1,1, 20.180, 10599.417, 500.195, 52853.253 25/07/13,05:36:10,18,08,1, 12.0,1,1, 20.180, 10599.444, 500.149, 52853.152 25/07/13,05:36:10,19,08,1, 12.0,1,1, 20.180, 10599.444, 500.140, 52853.173 25/07/13,05:36:11,00,09,1, 11.9,1,1, 20.181, 10599.442, 500.140, 52853.173 25/07/13,05:36:11,01,09,1, 11.9,1,1, 20.181, 10599.515, 500.106, 52853.081 25/07/13,05:36:11,02,09,1, 11.9,1,1, 20.181, 10599.511, 500.118, 52853.234 25/07/13,05:36:11,03,09,1, 11.9,1,1, 20.181, 10599.521, 500.069, 52853.138 25/07/13,05:36:11,04,09,1, 11.9,1,1, 20.181, 10599.559, 500.071, 52853.155 25/07/13,05:36:11,05,09,1, 11.9,1,1, 20.181, 10599.573, 500.021, 52853.137 25/07/13,05:36:11,06,09,1, 11.9,1,1, 20.181, 10599.572, 500.012, 52853.133 25/07/13,05:36:11,07,09,1, 11.9,1,1, 20.181, 10599.617, 499.995, 52853.122 25/07/13,05:36:11,08,09,1, 11.9,1,1, 20.181, 10599.613, 499.953, 52853.131 25/07/13,05:36:11,09,09,1, 11.9,1,1, 20.181, 10599.657, 499.962, 52853.117 25/07/13,05:36:11,10,09,1, 11.9,1,1, 20.181, 10599.646, 499.919, 52853.105 25/07/13,05:36:11,11,09,1, 11.9,1,1, 20.181, 10599.646, 499.916, 52853.091 25/07/13,05:36:11,12,09,1, 11.9,1,1, 20.181, 10599.674, 499.905, 52853.067 25/07/13,05:36:11,13,09,1, 11.9,1,1, 20.181, 10599.703, 499.875, 52853.037 25/07/13,05:36:11,14,09,1, 11.9,1,1, 20.181, 10599.715, 499.877, 52853.021 25/07/13,05:36:11,15,09,1, 11.9,1,1, 20.181, 10599.744, 499.819, 52852.971 25/07/13,05:36:11,16,09,1, 11.9,1,1, 20.181, 10599.734, 499.833, 52852.977 25/07/13,05:36:11,17,09,1, 11.9,1,1, 20.181, 10599.753, 499.803, 52852.967 25/07/13,05:36:11,18,09,1, 11.9,1,1, 20.181, 10599.745, 499.808, 52852.992 25/07/13,05:36:11,19,09,1, 11.9,1,1, 20.181, 10599.815, 499.764, 52852.930 25/07/13,05:36:12,00,09,1, 11.9,1,1, 20.181, 10599.809, 499.764, 52852.930 25/07/13,05:36:12,01,09,1, 11.9,1,1, 20.181, 10599.817, 499.737, 52853.002 25/07/13,05:36:12,02,09,1, 11.9,1,1, 20.181, 10599.828, 499.708, 52852.892 25/07/13,05:36:12,03,09,1, 11.9,1,1, 20.181, 10599.866, 499.695, 52853.000 25/07/13,05:36:12,04,09,1, 11.9,1,1, 20.181, 10599.898, 499.657, 52852.951 25/07/13,05:36:12,05,09,1, 11.9,1,1, 20.181, 10599.926, 499.627, 52852.928 25/07/13,05:36:12,06,09,1, 11.9,1,1, 20.181, 10599.915, 499.617, 52852.900 25/07/13,05:36:12,07,09,1, 11.9,1,1, 20.181, 10599.929, 499.591, 52852.875 25/07/13,05:36:12,08,09,1, 11.9,1,1, 20.181, 10599.975, 499.568, 52852.806 25/07/13,05:36:12,09,09,1, 11.9,1,1, 20.181, 10599.984, 499.552, 52852.854 25/07/13,05:36:12,10,09,1, 11.9,1,1, 20.181, 10599.963, 499.555, 52852.896 25/07/13,05:36:12,11,09,1, 11.9,1,1, 20.181, 10600.020, 499.534, 52852.813 25/07/13,05:36:12,12,09,1, 11.9,1,1, 20.181, 10600.019, 499.498, 52852.837 25/07/13,05:36:12,13,09,1, 11.9,1,1, 20.181, 10600.055, 499.507, 52852.850 25/07/13,05:36:12,14,09,1, 11.9,1,1, 20.181, 10600.040, 499.444, 52852.851 25/07/13,05:36:12,15,09,1, 11.9,1,1, 20.181, 10600.073, 499.450, 52852.761 25/07/13,05:36:12,16,09,1, 11.9,1,1, 20.181, 10600.113, 499.433, 52852.776 25/07/13,05:36:12,17,09,1, 11.9,1,1, 20.181, 10600.104, 499.404, 52852.783 25/07/13,05:36:12,18,09,1, 11.9,1,1, 20.181, 10600.138, 499.417, 52852.827 25/07/13,05:36:12,19,09,1, 11.9,1,1, 20.181, 10600.143, 499.353, 52852.710 25/07/13,05:36:13,00,09,1, 12.0,1,1, 20.175, 10600.142, 499.353, 52852.710 25/07/13,05:36:13,01,09,1, 12.0,1,1, 20.175, 10600.177, 499.330, 52852.723 25/07/13,05:36:13,02,09,1, 12.0,1,1, 20.175, 10600.191, 499.336, 52852.677 25/07/13,05:36:13,03,09,1, 12.0,1,1, 20.175, 10600.211, 499.318, 52852.706 25/07/13,05:36:13,04,09,1, 12.0,1,1, 20.175, 10600.200, 499.293, 52852.679 25/07/13,05:36:13,05,09,1, 12.0,1,1, 20.175, 10600.213, 499.278, 52852.685 25/07/13,05:36:13,06,09,1, 12.0,1,1, 20.175, 10600.227, 499.260, 52852.668 25/07/13,05:36:13,07,09,1, 12.0,1,1, 20.175, 10600.238, 499.267, 52852.669 25/07/13,05:36:13,08,09,1, 12.0,1,1, 20.175, 10600.268, 499.232, 52852.676 25/07/13,05:36:13,09,09,1, 12.0,1,1, 20.175, 10600.286, 499.225, 52852.624 25/07/13,05:36:13,10,09,1, 12.0,1,1, 20.175, 10600.302, 499.207, 52852.652 25/07/13,05:36:13,11,09,1, 12.0,1,1, 20.175, 10600.308, 499.186, 52852.574 25/07/13,05:36:13,12,09,1, 12.0,1,1, 20.175, 10600.328, 499.178, 52852.583 25/07/13,05:36:13,13,09,1, 12.0,1,1, 20.175, 10600.372, 499.198, 52852.714 25/07/13,05:36:13,14,09,1, 12.0,1,1, 20.175, 10600.362, 499.163, 52852.624 25/07/13,05:36:13,15,09,1, 12.0,1,1, 20.175, 10600.378, 499.157, 52852.568 25/07/13,05:36:13,16,09,1, 12.0,1,1, 20.175, 10600.418, 499.139, 52852.595 25/07/13,05:36:13,17,09,1, 12.0,1,1, 20.175, 10600.428, 499.137, 52852.543 25/07/13,05:36:13,18,09,1, 12.0,1,1, 20.175, 10600.417, 499.113, 52852.566 25/07/13,05:36:13,19,09,1, 12.0,1,1, 20.175, 10600.466, 499.109, 52852.562 25/07/13,05:36:14,00,09,1, 11.9,1,1, 20.179, 10600.460, 499.109, 52852.562 25/07/13,05:36:14,01,09,1, 11.9,1,1, 20.179, 10600.500, 499.072, 52852.575 25/07/13,05:36:14,02,09,1, 11.9,1,1, 20.179, 10600.491, 499.086, 52852.601 25/07/13,05:36:14,03,09,1, 11.9,1,1, 20.179, 10600.484, 499.049, 52852.640 25/07/13,05:36:14,04,09,1, 11.9,1,1, 20.179, 10600.488, 499.062, 52852.529 25/07/13,05:36:14,05,09,1, 11.9,1,1, 20.179, 10600.506, 499.029, 52852.550 25/07/13,05:36:14,06,09,1, 11.9,1,1, 20.179, 10600.552, 499.048, 52852.485 25/07/13,05:36:14,07,09,1, 11.9,1,1, 20.179, 10600.569, 499.038, 52852.562 25/07/13,05:36:14,08,09,1, 11.9,1,1, 20.179, 10600.585, 498.996, 52852.458 25/07/13,05:36:14,09,09,1, 11.9,1,1, 20.179, 10600.578, 499.008, 52852.445 25/07/13,05:36:14,10,09,1, 11.9,1,1, 20.179, 10600.596, 498.990, 52852.491 25/07/13,05:36:14,11,09,1, 11.9,1,1, 20.179, 10600.610, 498.986, 52852.414 25/07/13,05:36:14,12,09,1, 11.9,1,1, 20.179, 10600.639, 499.000, 52852.516 25/07/13,05:36:14,13,09,1, 11.9,1,1, 20.179, 10600.636, 498.965, 52852.413 25/07/13,05:36:14,14,09,1, 11.9,1,1, 20.179, 10600.647, 498.971, 52852.505 25/07/13,05:36:14,15,09,1, 11.9,1,1, 20.179, 10600.648, 498.957, 52852.434 25/07/13,05:36:14,16,09,1, 11.9,1,1, 20.179, 10600.661, 498.948, 52852.392 25/07/13,05:36:14,17,09,1, 11.9,1,1, 20.179, 10600.674, 498.926, 52852.490 25/07/13,05:36:14,18,09,1, 11.9,1,1, 20.179, 10600.718, 498.931, 52852.405 25/07/13,05:36:14,19,09,1, 11.9,1,1, 20.179, 10600.723, 498.915, 52852.339 25/07/13,05:36:15,00,07,1, 11.9,1,1, 20.176, 10600.718, 498.915, 52852.339 25/07/13,05:36:15,01,07,1, 11.9,1,1, 20.176, 10600.715, 498.914, 52852.391 25/07/13,05:36:15,02,07,1, 11.9,1,1, 20.176, 10600.696, 498.875, 52852.367 25/07/13,05:36:15,03,07,1, 11.9,1,1, 20.176, 10600.753, 498.906, 52852.445 25/07/13,05:36:15,04,07,1, 11.9,1,1, 20.176, 10600.769, 498.872, 52852.392 25/07/13,05:36:15,05,07,1, 11.9,1,1, 20.176, 10600.754, 498.860, 52852.379 25/07/13,05:36:15,06,07,1, 11.9,1,1, 20.176, 10600.771, 498.891, 52852.360 25/07/13,05:36:15,07,07,1, 11.9,1,1, 20.176, 10600.792, 498.874, 52852.310 25/07/13,05:36:15,08,07,1, 11.9,1,1, 20.176, 10600.797, 498.859, 52852.364 25/07/13,05:36:15,09,07,1, 11.9,1,1, 20.176, 10600.779, 498.837, 52852.318 25/07/13,05:36:15,10,07,1, 11.9,1,1, 20.176, 10600.831, 498.870, 52852.350 25/07/13,05:36:15,11,07,1, 11.9,1,1, 20.176, 10600.844, 498.843, 52852.357 25/07/13,05:36:15,12,07,1, 11.9,1,1, 20.176, 10600.828, 498.850, 52852.305 25/07/13,05:36:15,13,07,1, 11.9,1,1, 20.176, 10600.830, 498.859, 52852.329 25/07/13,05:36:15,14,07,1, 11.9,1,1, 20.176, 10600.819, 498.822, 52852.273 25/07/13,05:36:15,15,07,1, 11.9,1,1, 20.176, 10600.833, 498.854, 52852.363 25/07/13,05:36:15,16,07,1, 11.9,1,1, 20.176, 10600.825, 498.849, 52852.380 25/07/13,05:36:15,17,07,1, 11.9,1,1, 20.176, 10600.845, 498.849, 52852.334 25/07/13,05:36:15,18,07,1, 11.9,1,1, 20.176, 10600.869, 498.852, 52852.357 25/07/13,05:36:15,19,07,1, 11.9,1,1, 20.176, 10600.851, 498.813, 52852.262 25/07/13,05:36:16,00,08,1, 11.9,1,1, 20.177, 10600.843, 498.813, 52852.262 25/07/13,05:36:16,01,08,1, 11.9,1,1, 20.177, 10600.878, 498.801, 52852.366 25/07/13,05:36:16,02,08,1, 11.9,1,1, 20.177, 10600.900, 498.813, 52852.317 25/07/13,05:36:16,03,08,1, 11.9,1,1, 20.177, 10600.935, 498.812, 52852.269 25/07/13,05:36:16,04,08,1, 11.9,1,1, 20.177, 10600.900, 498.791, 52852.269 25/07/13,05:36:16,05,08,1, 11.9,1,1, 20.177, 10600.931, 498.796, 52852.250 25/07/13,05:36:16,06,08,1, 11.9,1,1, 20.177, 10600.929, 498.756, 52852.275 25/07/13,05:36:16,07,08,1, 11.9,1,1, 20.177, 10600.928, 498.785, 52852.226 25/07/13,05:36:16,08,08,1, 11.9,1,1, 20.177, 10600.937, 498.770, 52852.206 25/07/13,05:36:16,09,08,1, 11.9,1,1, 20.177, 10600.951, 498.768, 52852.282 25/07/13,05:36:16,10,08,1, 11.9,1,1, 20.177, 10600.957, 498.773, 52852.245 25/07/13,05:36:16,11,08,1, 11.9,1,1, 20.177, 10600.954, 498.748, 52852.160 25/07/13,05:36:16,12,08,1, 11.9,1,1, 20.177, 10600.968, 498.787, 52852.224 25/07/13,05:36:16,13,08,1, 11.9,1,1, 20.177, 10600.982, 498.761, 52852.221 25/07/13,05:36:16,14,08,1, 11.9,1,1, 20.177, 10600.999, 498.787, 52852.249 25/07/13,05:36:16,15,08,1, 11.9,1,1, 20.177, 10600.999, 498.766, 52852.218 25/07/13,05:36:16,16,08,1, 11.9,1,1, 20.177, 10600.972, 498.784, 52852.147 25/07/13,05:36:16,17,08,1, 11.9,1,1, 20.177, 10600.978, 498.771, 52852.194 25/07/13,05:36:16,18,08,1, 11.9,1,1, 20.177, 10600.972, 498.751, 52852.218 25/07/13,05:36:16,19,08,1, 11.9,1,1, 20.177, 10601.000, 498.775, 52852.158 25/07/13,05:36:17,00,08,1, 11.9,1,1, 20.179, 10600.994, 498.775, 52852.158 25/07/13,05:36:17,01,08,1, 11.9,1,1, 20.179, 10601.013, 498.768, 52852.183 25/07/13,05:36:17,02,08,1, 11.9,1,1, 20.179, 10601.021, 498.743, 52852.145 25/07/13,05:36:17,03,08,1, 11.9,1,1, 20.179, 10600.989, 498.743, 52852.124 25/07/13,05:36:17,04,08,1, 11.9,1,1, 20.179, 10601.023, 498.772, 52852.178 25/07/13,05:36:17,05,08,1, 11.9,1,1, 20.179, 10601.029, 498.750, 52852.103 25/07/13,05:36:17,06,08,1, 11.9,1,1, 20.179, 10601.013, 498.778, 52852.181 25/07/13,05:36:17,07,08,1, 11.9,1,1, 20.179, 10601.048, 498.763, 52852.155 25/07/13,05:36:17,08,08,1, 11.9,1,1, 20.179, 10600.995, 498.743, 52852.161 25/07/13,05:36:17,09,08,1, 11.9,1,1, 20.179, 10601.047, 498.748, 52852.186 25/07/13,05:36:17,10,08,1, 11.9,1,1, 20.179, 10601.049, 498.757, 52852.139 25/07/13,05:36:17,11,08,1, 11.9,1,1, 20.179, 10601.041, 498.765, 52852.153 25/07/13,05:36:17,12,08,1, 11.9,1,1, 20.179, 10601.054, 498.750, 52852.098 25/07/13,05:36:17,13,08,1, 11.9,1,1, 20.179, 10601.047, 498.746, 52852.109 25/07/13,05:36:17,14,08,1, 11.9,1,1, 20.179, 10601.067, 498.746, 52852.127 25/07/13,05:36:17,15,08,1, 11.9,1,1, 20.179, 10601.047, 498.731, 52852.132 25/07/13,05:36:17,16,08,1, 11.9,1,1, 20.179, 10601.062, 498.767, 52852.166 25/07/13,05:36:17,17,08,1, 11.9,1,1, 20.179, 10601.058, 498.743, 52852.084 25/07/13,05:36:17,18,08,1, 11.9,1,1, 20.179, 10601.045, 498.748, 52852.099 25/07/13,05:36:17,19,08,1, 11.9,1,1, 20.179, 10601.080, 498.756, 52852.093 25/07/13,05:36:18,00,07,1, 12.0,1,1, 20.178, 10601.077, 498.756, 52852.093 25/07/13,05:36:18,01,07,1, 12.0,1,1, 20.178, 10601.091, 498.754, 52852.162 25/07/13,05:36:18,02,07,1, 12.0,1,1, 20.178, 10601.064, 498.747, 52852.039 25/07/13,05:36:18,03,07,1, 12.0,1,1, 20.178, 10601.070, 498.761, 52852.095 25/07/13,05:36:18,04,07,1, 12.0,1,1, 20.178, 10601.069, 498.749, 52852.119 25/07/13,05:36:18,05,07,1, 12.0,1,1, 20.178, 10601.064, 498.754, 52852.051 25/07/13,05:36:18,06,07,1, 12.0,1,1, 20.178, 10601.060, 498.737, 52852.115 25/07/13,05:36:18,07,07,1, 12.0,1,1, 20.178, 10601.069, 498.738, 52851.998 25/07/13,05:36:18,08,07,1, 12.0,1,1, 20.178, 10601.089, 498.731, 52851.965 25/07/13,05:36:18,09,07,1, 12.0,1,1, 20.178, 10601.072, 498.753, 52852.056 25/07/13,05:36:18,10,07,1, 12.0,1,1, 20.178, 10601.096, 498.761, 52852.046 25/07/13,05:36:18,11,07,1, 12.0,1,1, 20.178, 10601.054, 498.707, 52852.064 25/07/13,05:36:18,12,07,1, 12.0,1,1, 20.178, 10601.097, 498.740, 52852.092 25/07/13,05:36:18,13,07,1, 12.0,1,1, 20.178, 10601.085, 498.724, 52851.999 25/07/13,05:36:18,14,07,1, 12.0,1,1, 20.178, 10601.098, 498.766, 52852.083 25/07/13,05:36:18,15,07,1, 12.0,1,1, 20.178, 10601.119, 498.732, 52852.047 25/07/13,05:36:18,16,07,1, 12.0,1,1, 20.178, 10601.098, 498.741, 52851.991 25/07/13,05:36:18,17,07,1, 12.0,1,1, 20.178, 10601.115, 498.763, 52852.080 25/07/13,05:36:18,18,07,1, 12.0,1,1, 20.178, 10601.132, 498.679, 52851.965 25/07/13,05:36:18,19,07,1, 12.0,1,1, 20.178, 10601.104, 498.726, 52851.993 25/07/13,05:36:19,00,09,1, 12.0,1,1, 20.178, 10601.102, 498.726, 52851.993 25/07/13,05:36:19,01,09,1, 12.0,1,1, 20.178, 10601.113, 498.743, 52851.939 25/07/13,05:36:19,02,09,1, 12.0,1,1, 20.178, 10601.111, 498.732, 52851.986 25/07/13,05:36:19,03,09,1, 12.0,1,1, 20.178, 10601.130, 498.720, 52851.950 25/07/13,05:36:19,04,09,1, 12.0,1,1, 20.178, 10601.142, 498.718, 52852.020 25/07/13,05:36:19,05,09,1, 12.0,1,1, 20.178, 10601.155, 498.720, 52851.994 25/07/13,05:36:19,06,09,1, 12.0,1,1, 20.178, 10601.104, 498.731, 52852.031 25/07/13,05:36:19,07,09,1, 12.0,1,1, 20.178, 10601.194, 498.677, 52851.932 25/07/13,05:36:19,08,09,1, 12.0,1,1, 20.178, 10601.143, 498.708, 52851.929 25/07/13,05:36:19,09,09,1, 12.0,1,1, 20.178, 10601.151, 498.704, 52851.922 25/07/13,05:36:19,10,09,1, 12.0,1,1, 20.178, 10601.175, 498.678, 52851.985 25/07/13,05:36:19,11,09,1, 12.0,1,1, 20.178, 10601.175, 498.701, 52851.924 25/07/13,05:36:19,12,09,1, 12.0,1,1, 20.178, 10601.183, 498.652, 52851.912 25/07/13,05:36:19,13,09,1, 12.0,1,1, 20.178, 10601.202, 498.695, 52851.937 25/07/13,05:36:19,14,09,1, 12.0,1,1, 20.178, 10601.205, 498.672, 52851.822 25/07/13,05:36:19,15,09,1, 12.0,1,1, 20.178, 10601.206, 498.662, 52851.926 25/07/13,05:36:19,16,09,1, 12.0,1,1, 20.178, 10601.213, 498.663, 52851.892 25/07/13,05:36:19,17,09,1, 12.0,1,1, 20.178, 10601.196, 498.638, 52851.856 25/07/13,05:36:19,18,09,1, 12.0,1,1, 20.178, 10601.189, 498.674, 52851.840 25/07/13,05:36:19,19,09,1, 12.0,1,1, 20.178, 10601.219, 498.650, 52851.847 25/07/13,05:36:20,00,07,1, 11.9,1,1, 20.182, 10601.219, 498.650, 52851.847 25/07/13,05:36:20,01,07,1, 11.9,1,1, 20.182, 10601.234, 498.627, 52851.850 25/07/13,05:36:20,02,07,1, 11.9,1,1, 20.182, 10601.259, 498.627, 52851.845 25/07/13,05:36:20,03,07,1, 11.9,1,1, 20.182, 10601.285, 498.639, 52851.786 25/07/13,05:36:20,04,07,1, 11.9,1,1, 20.182, 10601.255, 498.583, 52851.852 25/07/13,05:36:20,05,07,1, 11.9,1,1, 20.182, 10601.268, 498.616, 52851.802 25/07/13,05:36:20,06,07,1, 11.9,1,1, 20.182, 10601.271, 498.594, 52851.778 25/07/13,05:36:20,07,07,1, 11.9,1,1, 20.182, 10601.283, 498.586, 52851.747 25/07/13,05:36:20,08,07,1, 11.9,1,1, 20.182, 10601.292, 498.589, 52851.760 25/07/13,05:36:20,09,07,1, 11.9,1,1, 20.182, 10601.302, 498.548, 52851.756 25/07/13,05:36:20,10,07,1, 11.9,1,1, 20.182, 10601.318, 498.573, 52851.846 25/07/13,05:36:20,11,07,1, 11.9,1,1, 20.182, 10601.317, 498.528, 52851.763 25/07/13,05:36:20,12,07,1, 11.9,1,1, 20.182, 10601.302, 498.549, 52851.822 25/07/13,05:36:20,13,07,1, 11.9,1,1, 20.182, 10601.343, 498.536, 52851.718 25/07/13,05:36:20,14,07,1, 11.9,1,1, 20.182, 10601.343, 498.519, 52851.726 25/07/13,05:36:20,15,07,1, 11.9,1,1, 20.182, 10601.330, 498.508, 52851.701 25/07/13,05:36:20,16,07,1, 11.9,1,1, 20.182, 10601.330, 498.495, 52851.678 25/07/13,05:36:20,17,07,1, 11.9,1,1, 20.182, 10601.353, 498.500, 52851.711 25/07/13,05:36:20,18,07,1, 11.9,1,1, 20.182, 10601.361, 498.507, 52851.724 25/07/13,05:36:20,19,07,1, 11.9,1,1, 20.182, 10601.362, 498.486, 52851.651 25/07/13,05:36:21,00,09,1, 11.9,1,1, 20.174, 10601.361, 498.486, 52851.651 25/07/13,05:36:21,01,09,1, 11.9,1,1, 20.174, 10601.379, 498.452, 52851.682 25/07/13,05:36:21,02,09,1, 11.9,1,1, 20.174, 10601.365, 498.489, 52851.657 25/07/13,05:36:21,03,09,1, 11.9,1,1, 20.174, 10601.393, 498.429, 52851.595 25/07/13,05:36:21,04,09,1, 11.9,1,1, 20.174, 10601.395, 498.479, 52851.661 25/07/13,05:36:21,05,09,1, 11.9,1,1, 20.174, 10601.401, 498.412, 52851.579 25/07/13,05:36:21,06,09,1, 11.9,1,1, 20.174, 10601.399, 498.424, 52851.543 25/07/13,05:36:21,07,09,1, 11.9,1,1, 20.174, 10601.390, 498.394, 52851.572 25/07/13,05:36:21,08,09,1, 11.9,1,1, 20.174, 10601.430, 498.400, 52851.596 25/07/13,05:36:21,09,09,1, 11.9,1,1, 20.174, 10601.460, 498.398, 52851.515 25/07/13,05:36:21,10,09,1, 11.9,1,1, 20.174, 10601.443, 498.357, 52851.610 25/07/13,05:36:21,11,09,1, 11.9,1,1, 20.174, 10601.468, 498.379, 52851.581 25/07/13,05:36:21,12,09,1, 11.9,1,1, 20.174, 10601.461, 498.332, 52851.498 25/07/13,05:36:21,13,09,1, 11.9,1,1, 20.174, 10601.449, 498.338, 52851.469 25/07/13,05:36:21,14,09,1, 11.9,1,1, 20.174, 10601.450, 498.318, 52851.587 25/07/13,05:36:21,15,09,1, 11.9,1,1, 20.174, 10601.463, 498.277, 52851.500 25/07/13,05:36:21,16,09,1, 11.9,1,1, 20.174, 10601.491, 498.297, 52851.450 25/07/13,05:36:21,17,09,1, 11.9,1,1, 20.174, 10601.466, 498.289, 52851.512 25/07/13,05:36:21,18,09,1, 11.9,1,1, 20.174, 10601.485, 498.267, 52851.455 25/07/13,05:36:21,19,09,1, 11.9,1,1, 20.174, 10601.514, 498.270, 52851.500 25/07/13,05:36:22,00,08,1, 11.9,1,1, 20.180, 10601.511, 498.270, 52851.500 25/07/13,05:36:22,01,08,1, 11.9,1,1, 20.180, 10601.522, 498.267, 52851.403 25/07/13,05:36:22,02,08,1, 11.9,1,1, 20.180, 10601.530, 498.233, 52851.330 25/07/13,05:36:22,03,08,1, 11.9,1,1, 20.180, 10601.562, 498.240, 52851.403 25/07/13,05:36:22,04,08,1, 11.9,1,1, 20.180, 10601.569, 498.186, 52851.336 25/07/13,05:36:22,05,08,1, 11.9,1,1, 20.180, 10601.570, 498.188, 52851.317 25/07/13,05:36:22,06,08,1, 11.9,1,1, 20.180, 10601.565, 498.191, 52851.330 25/07/13,05:36:22,07,08,1, 11.9,1,1, 20.180, 10601.575, 498.196, 52851.244 25/07/13,05:36:22,08,08,1, 11.9,1,1, 20.180, 10601.578, 498.194, 52851.313 25/07/13,05:36:22,09,08,1, 11.9,1,1, 20.180, 10601.564, 498.154, 52851.290 25/07/13,05:36:22,10,08,1, 11.9,1,1, 20.180, 10601.594, 498.180, 52851.333 25/07/13,05:36:22,11,08,1, 11.9,1,1, 20.180, 10601.624, 498.138, 52851.296 25/07/13,05:36:22,12,08,1, 11.9,1,1, 20.180, 10601.600, 498.132, 52851.216 25/07/13,05:36:22,13,08,1, 11.9,1,1, 20.180, 10601.626, 498.145, 52851.263 25/07/13,05:36:22,14,08,1, 11.9,1,1, 20.180, 10601.620, 498.099, 52851.144 25/07/13,05:36:22,15,08,1, 11.9,1,1, 20.180, 10601.656, 498.128, 52851.153 25/07/13,05:36:22,16,08,1, 11.9,1,1, 20.180, 10601.660, 498.090, 52851.241 25/07/13,05:36:22,17,08,1, 11.9,1,1, 20.180, 10601.691, 498.093, 52851.145 25/07/13,05:36:22,18,08,1, 11.9,1,1, 20.180, 10601.692, 498.074, 52851.137 25/07/13,05:36:22,19,08,1, 11.9,1,1, 20.180, 10601.696, 498.094, 52851.123 25/07/13,05:36:23,00,08,1, 11.9,1,1, 20.181, 10601.695, 498.094, 52851.123 25/07/13,05:36:23,01,08,1, 11.9,1,1, 20.181, 10601.720, 498.053, 52851.083 25/07/13,05:36:23,02,08,1, 11.9,1,1, 20.181, 10601.715, 498.057, 52851.109 25/07/13,05:36:23,03,08,1, 11.9,1,1, 20.181, 10601.713, 498.035, 52851.057 25/07/13,05:36:23,04,08,1, 11.9,1,1, 20.181, 10601.747, 498.057, 52851.095 25/07/13,05:36:23,05,08,1, 11.9,1,1, 20.181, 10601.748, 498.035, 52851.079 25/07/13,05:36:23,06,08,1, 11.9,1,1, 20.181, 10601.773, 498.038, 52851.045 25/07/13,05:36:23,07,08,1, 11.9,1,1, 20.181, 10601.785, 498.008, 52851.026 25/07/13,05:36:23,08,08,1, 11.9,1,1, 20.181, 10601.752, 497.994, 52850.933 25/07/13,05:36:23,09,08,1, 11.9,1,1, 20.181, 10601.783, 498.017, 52850.965 25/07/13,05:36:23,10,08,1, 11.9,1,1, 20.181, 10601.797, 497.992, 52850.995 25/07/13,05:36:23,11,08,1, 11.9,1,1, 20.181, 10601.789, 497.997, 52850.990 25/07/13,05:36:23,12,08,1, 11.9,1,1, 20.181, 10601.806, 497.969, 52850.929 25/07/13,05:36:23,13,08,1, 11.9,1,1, 20.181, 10601.805, 497.986, 52850.891 25/07/13,05:36:23,14,08,1, 11.9,1,1, 20.181, 10601.805, 497.931, 52850.839 25/07/13,05:36:23,15,08,1, 11.9,1,1, 20.181, 10601.819, 497.946, 52850.891 25/07/13,05:36:23,16,08,1, 11.9,1,1, 20.181, 10601.822, 497.957, 52850.898 25/07/13,05:36:23,17,08,1, 11.9,1,1, 20.181, 10601.839, 497.913, 52850.887 25/07/13,05:36:23,18,08,1, 11.9,1,1, 20.181, 10601.853, 497.932, 52850.866 25/07/13,05:36:23,19,08,1, 11.9,1,1, 20.181, 10601.840, 497.906, 52850.844 25/07/13,05:36:24,00,08,1, 12.0,1,1, 20.182, 10601.836, 497.906, 52850.844 25/07/13,05:36:24,01,08,1, 12.0,1,1, 20.182, 10601.870, 497.928, 52850.794 25/07/13,05:36:24,02,08,1, 12.0,1,1, 20.182, 10601.847, 497.885, 52850.774 25/07/13,05:36:24,03,08,1, 12.0,1,1, 20.182, 10601.877, 497.916, 52850.774 25/07/13,05:36:24,04,08,1, 12.0,1,1, 20.182, 10601.895, 497.882, 52850.771 25/07/13,05:36:24,05,08,1, 12.0,1,1, 20.182, 10601.903, 497.888, 52850.717 25/07/13,05:36:24,06,08,1, 12.0,1,1, 20.182, 10601.894, 497.877, 52850.779 25/07/13,05:36:24,07,08,1, 12.0,1,1, 20.182, 10601.912, 497.892, 52850.686 25/07/13,05:36:24,08,08,1, 12.0,1,1, 20.182, 10601.925, 497.863, 52850.717 25/07/13,05:36:24,09,08,1, 12.0,1,1, 20.182, 10601.904, 497.846, 52850.715 25/07/13,05:36:24,10,08,1, 12.0,1,1, 20.182, 10601.931, 497.861, 52850.640 25/07/13,05:36:24,11,08,1, 12.0,1,1, 20.182, 10601.925, 497.809, 52850.685 25/07/13,05:36:24,12,08,1, 12.0,1,1, 20.182, 10601.949, 497.842, 52850.685 25/07/13,05:36:24,13,08,1, 12.0,1,1, 20.182, 10601.942, 497.807, 52850.689 25/07/13,05:36:24,14,08,1, 12.0,1,1, 20.182, 10601.955, 497.815, 52850.605 25/07/13,05:36:24,15,08,1, 12.0,1,1, 20.182, 10601.972, 497.796, 52850.660 25/07/13,05:36:24,16,08,1, 12.0,1,1, 20.182, 10601.975, 497.798, 52850.593 25/07/13,05:36:24,17,08,1, 12.0,1,1, 20.182, 10601.983, 497.790, 52850.580 25/07/13,05:36:24,18,08,1, 12.0,1,1, 20.182, 10601.991, 497.750, 52850.544 25/07/13,05:36:24,19,08,1, 12.0,1,1, 20.182, 10602.026, 497.753, 52850.617 25/07/13,05:36:25,00,09,1, 11.9,1,1, 20.180, 10602.020, 497.753, 52850.617 25/07/13,05:36:25,01,09,1, 11.9,1,1, 20.180, 10602.019, 497.758, 52850.541 25/07/13,05:36:25,02,09,1, 11.9,1,1, 20.180, 10602.016, 497.690, 52850.478 25/07/13,05:36:25,03,09,1, 11.9,1,1, 20.180, 10602.026, 497.689, 52850.439 25/07/13,05:36:25,04,09,1, 11.9,1,1, 20.180, 10602.038, 497.697, 52850.495 25/07/13,05:36:25,05,09,1, 11.9,1,1, 20.180, 10602.049, 497.662, 52850.469 25/07/13,05:36:25,06,09,1, 11.9,1,1, 20.180, 10602.079, 497.649, 52850.382 25/07/13,05:36:25,07,09,1, 11.9,1,1, 20.180, 10602.083, 497.644, 52850.411 25/07/13,05:36:25,08,09,1, 11.9,1,1, 20.180, 10602.103, 497.613, 52850.402 25/07/13,05:36:25,09,09,1, 11.9,1,1, 20.180, 10602.091, 497.597, 52850.404 25/07/13,05:36:25,10,09,1, 11.9,1,1, 20.180, 10602.101, 497.589, 52850.311 25/07/13,05:36:25,11,09,1, 11.9,1,1, 20.180, 10602.136, 497.585, 52850.313 25/07/13,05:36:25,12,09,1, 11.9,1,1, 20.180, 10602.103, 497.560, 52850.330 25/07/13,05:36:25,13,09,1, 11.9,1,1, 20.180, 10602.130, 497.583, 52850.352 25/07/13,05:36:25,14,09,1, 11.9,1,1, 20.180, 10602.156, 497.532, 52850.309 25/07/13,05:36:25,15,09,1, 11.9,1,1, 20.180, 10602.153, 497.523, 52850.266 25/07/13,05:36:25,16,09,1, 11.9,1,1, 20.180, 10602.138, 497.489, 52850.275 25/07/13,05:36:25,17,09,1, 11.9,1,1, 20.180, 10602.172, 497.474, 52850.201 25/07/13,05:36:25,18,09,1, 11.9,1,1, 20.180, 10602.184, 497.439, 52850.213 25/07/13,05:36:25,19,09,1, 11.9,1,1, 20.180, 10602.206, 497.462, 52850.291 25/07/13,05:36:26,00,09,1, 11.9,1,1, 20.176, 10602.204, 497.462, 52850.291 25/07/13,05:36:26,01,09,1, 11.9,1,1, 20.176, 10602.194, 497.398, 52850.222 25/07/13,05:36:26,02,09,1, 11.9,1,1, 20.176, 10602.243, 497.410, 52850.205 25/07/13,05:36:26,03,09,1, 11.9,1,1, 20.176, 10602.236, 497.341, 52850.173 25/07/13,05:36:26,04,09,1, 11.9,1,1, 20.176, 10602.251, 497.343, 52850.088 25/07/13,05:36:26,05,09,1, 11.9,1,1, 20.176, 10602.267, 497.326, 52850.087 25/07/13,05:36:26,06,09,1, 11.9,1,1, 20.176, 10602.244, 497.276, 52850.110 25/07/13,05:36:26,07,09,1, 11.9,1,1, 20.176, 10602.281, 497.261, 52850.065 25/07/13,05:36:26,08,09,1, 11.9,1,1, 20.176, 10602.297, 497.251, 52850.053 25/07/13,05:36:26,09,09,1, 11.9,1,1, 20.176, 10602.301, 497.247, 52850.036 25/07/13,05:36:26,10,09,1, 11.9,1,1, 20.176, 10602.310, 497.189, 52850.035 25/07/13,05:36:26,11,09,1, 11.9,1,1, 20.176, 10602.322, 497.174, 52849.976 25/07/13,05:36:26,12,09,1, 11.9,1,1, 20.176, 10602.334, 497.142, 52850.042 25/07/13,05:36:26,13,09,1, 11.9,1,1, 20.176, 10602.328, 497.140, 52849.965 25/07/13,05:36:26,14,09,1, 11.9,1,1, 20.176, 10602.338, 497.113, 52849.952 25/07/13,05:36:26,15,09,1, 11.9,1,1, 20.176, 10602.339, 497.069, 52849.879 25/07/13,05:36:26,16,09,1, 11.9,1,1, 20.176, 10602.369, 497.072, 52849.959 25/07/13,05:36:26,17,09,1, 11.9,1,1, 20.176, 10602.372, 497.007, 52849.903 25/07/13,05:36:26,18,09,1, 11.9,1,1, 20.176, 10602.392, 497.003, 52849.867 25/07/13,05:36:26,19,09,1, 11.9,1,1, 20.176, 10602.390, 496.931, 52849.872 25/07/13,05:36:27,00,10,1, 12.0,1,1, 20.178, 10602.387, 496.931, 52849.872 25/07/13,05:36:27,01,10,1, 12.0,1,1, 20.178, 10602.391, 496.907, 52849.877 25/07/13,05:36:27,02,10,1, 12.0,1,1, 20.178, 10602.399, 496.880, 52849.817 25/07/13,05:36:27,03,10,1, 12.0,1,1, 20.178, 10602.436, 496.870, 52849.775 25/07/13,05:36:27,04,10,1, 12.0,1,1, 20.178, 10602.423, 496.800, 52849.680 25/07/13,05:36:27,05,10,1, 12.0,1,1, 20.178, 10602.418, 496.813, 52849.740 25/07/13,05:36:27,06,10,1, 12.0,1,1, 20.178, 10602.415, 496.743, 52849.736 25/07/13,05:36:27,07,10,1, 12.0,1,1, 20.178, 10602.398, 496.765, 52849.705 25/07/13,05:36:27,08,10,1, 12.0,1,1, 20.178, 10602.431, 496.705, 52849.739 25/07/13,05:36:27,09,10,1, 12.0,1,1, 20.178, 10602.408, 496.681, 52849.660 25/07/13,05:36:27,10,10,1, 12.0,1,1, 20.178, 10602.430, 496.688, 52849.603 25/07/13,05:36:27,11,10,1, 12.0,1,1, 20.178, 10602.444, 496.591, 52849.540 25/07/13,05:36:27,12,10,1, 12.0,1,1, 20.178, 10602.417, 496.581, 52849.616 25/07/13,05:36:27,13,10,1, 12.0,1,1, 20.178, 10602.422, 496.541, 52849.504 25/07/13,05:36:27,14,10,1, 12.0,1,1, 20.178, 10602.439, 496.546, 52849.510 25/07/13,05:36:27,15,10,1, 12.0,1,1, 20.178, 10602.439, 496.503, 52849.485 25/07/13,05:36:27,16,10,1, 12.0,1,1, 20.178, 10602.414, 496.455, 52849.469 25/07/13,05:36:27,17,10,1, 12.0,1,1, 20.178, 10602.425, 496.423, 52849.526 25/07/13,05:36:27,18,10,1, 12.0,1,1, 20.178, 10602.430, 496.387, 52849.426 25/07/13,05:36:27,19,10,1, 12.0,1,1, 20.178, 10602.436, 496.396, 52849.495 25/07/13,05:36:28,00,10,1, 11.9,1,1, 20.183, 10602.429, 496.396, 52849.495 25/07/13,05:36:28,01,10,1, 11.9,1,1, 20.183, 10602.450, 496.337, 52849.458 25/07/13,05:36:28,02,10,1, 11.9,1,1, 20.183, 10602.441, 496.274, 52849.394 25/07/13,05:36:28,03,10,1, 11.9,1,1, 20.183, 10602.435, 496.275, 52849.386 25/07/13,05:36:28,04,10,1, 11.9,1,1, 20.183, 10602.452, 496.225, 52849.332 25/07/13,05:36:28,05,10,1, 11.9,1,1, 20.183, 10602.448, 496.165, 52849.325 25/07/13,05:36:28,06,10,1, 11.9,1,1, 20.183, 10602.443, 496.151, 52849.311 25/07/13,05:36:28,07,10,1, 11.9,1,1, 20.183, 10602.444, 496.101, 52849.249 25/07/13,05:36:28,08,10,1, 11.9,1,1, 20.183, 10602.432, 496.114, 52849.290 25/07/13,05:36:28,09,10,1, 11.9,1,1, 20.183, 10602.442, 496.057, 52849.218 25/07/13,05:36:28,10,10,1, 11.9,1,1, 20.183, 10602.426, 496.051, 52849.259 25/07/13,05:36:28,11,10,1, 11.9,1,1, 20.183, 10602.454, 496.001, 52849.211 25/07/13,05:36:28,12,10,1, 11.9,1,1, 20.183, 10602.417, 495.961, 52849.151 25/07/13,05:36:28,13,10,1, 11.9,1,1, 20.183, 10602.417, 495.946, 52849.195 25/07/13,05:36:28,14,10,1, 11.9,1,1, 20.183, 10602.438, 495.913, 52849.164 25/07/13,05:36:28,15,10,1, 11.9,1,1, 20.183, 10602.471, 495.840, 52849.098 25/07/13,05:36:28,16,10,1, 11.9,1,1, 20.183, 10602.461, 495.796, 52849.068 25/07/13,05:36:28,17,10,1, 11.9,1,1, 20.183, 10602.451, 495.782, 52849.103 25/07/13,05:36:28,18,10,1, 11.9,1,1, 20.183, 10602.431, 495.738, 52849.108 25/07/13,05:36:28,19,10,1, 11.9,1,1, 20.183, 10602.430, 495.728, 52849.017 25/07/13,05:36:29,00,10,1, 11.9,1,1, 20.179, 10602.429, 495.728, 52849.017 25/07/13,05:36:29,01,10,1, 11.9,1,1, 20.179, 10602.422, 495.633, 52848.983 25/07/13,05:36:29,02,10,1, 11.9,1,1, 20.179, 10602.441, 495.619, 52849.038 25/07/13,05:36:29,03,10,1, 11.9,1,1, 20.179, 10602.424, 495.540, 52848.995 25/07/13,05:36:29,04,10,1, 11.9,1,1, 20.179, 10602.446, 495.537, 52848.897 25/07/13,05:36:29,05,10,1, 11.9,1,1, 20.179, 10602.449, 495.471, 52848.864 25/07/13,05:36:29,06,10,1, 11.9,1,1, 20.179, 10602.410, 495.473, 52848.942 25/07/13,05:36:29,07,10,1, 11.9,1,1, 20.179, 10602.439, 495.399, 52848.816 25/07/13,05:36:29,08,10,1, 11.9,1,1, 20.179, 10602.429, 495.371, 52848.913 25/07/13,05:36:29,09,10,1, 11.9,1,1, 20.179, 10602.433, 495.321, 52848.759 25/07/13,05:36:29,10,10,1, 11.9,1,1, 20.179, 10602.420, 495.283, 52848.809 25/07/13,05:36:29,11,10,1, 11.9,1,1, 20.179, 10602.417, 495.265, 52848.823 25/07/13,05:36:29,12,10,1, 11.9,1,1, 20.179, 10602.401, 495.210, 52848.747 25/07/13,05:36:29,13,10,1, 11.9,1,1, 20.179, 10602.419, 495.182, 52848.717 25/07/13,05:36:29,14,10,1, 11.9,1,1, 20.179, 10602.401, 495.134, 52848.683 25/07/13,05:36:29,15,10,1, 11.9,1,1, 20.179, 10602.427, 495.138, 52848.697 25/07/13,05:36:29,16,10,1, 11.9,1,1, 20.179, 10602.473, 495.090, 52848.705 25/07/13,05:36:29,17,10,1, 11.9,1,1, 20.179, 10602.421, 495.035, 52848.642 25/07/13,05:36:29,18,10,1, 11.9,1,1, 20.179, 10602.430, 495.034, 52848.684 25/07/13,05:36:29,19,10,1, 11.9,1,1, 20.179, 10602.438, 494.978, 52848.612 25/07/13,05:36:30,00,10,1, 11.9,1,1, 20.177, 10602.437, 494.978, 52848.612 25/07/13,05:36:30,01,10,1, 11.9,1,1, 20.177, 10602.441, 494.905, 52848.581 25/07/13,05:36:30,02,10,1, 11.9,1,1, 20.177, 10602.460, 494.916, 52848.566 25/07/13,05:36:30,03,10,1, 11.9,1,1, 20.177, 10602.469, 494.819, 52848.552 25/07/13,05:36:30,04,10,1, 11.9,1,1, 20.177, 10602.458, 494.807, 52848.594 25/07/13,05:36:30,05,10,1, 11.9,1,1, 20.177, 10602.468, 494.751, 52848.588 25/07/13,05:36:30,06,10,1, 11.9,1,1, 20.177, 10602.433, 494.721, 52848.505 25/07/13,05:36:30,07,10,1, 11.9,1,1, 20.177, 10602.461, 494.712, 52848.543 25/07/13,05:36:30,08,10,1, 11.9,1,1, 20.177, 10602.447, 494.642, 52848.465 25/07/13,05:36:30,09,10,1, 11.9,1,1, 20.177, 10602.429, 494.612, 52848.453 25/07/13,05:36:30,10,10,1, 11.9,1,1, 20.177, 10602.461, 494.542, 52848.476 25/07/13,05:36:30,11,10,1, 11.9,1,1, 20.177, 10602.454, 494.542, 52848.345 25/07/13,05:36:30,12,10,1, 11.9,1,1, 20.177, 10602.464, 494.504, 52848.442 25/07/13,05:36:30,13,10,1, 11.9,1,1, 20.177, 10602.447, 494.461, 52848.368 25/07/13,05:36:30,14,10,1, 11.9,1,1, 20.177, 10602.471, 494.445, 52848.351 25/07/13,05:36:30,15,10,1, 11.9,1,1, 20.177, 10602.474, 494.390, 52848.289 25/07/13,05:36:30,16,10,1, 11.9,1,1, 20.177, 10602.495, 494.350, 52848.279 25/07/13,05:36:30,17,10,1, 11.9,1,1, 20.177, 10602.471, 494.294, 52848.266 25/07/13,05:36:30,18,10,1, 11.9,1,1, 20.177, 10602.464, 494.289, 52848.272 25/07/13,05:36:30,19,10,1, 11.9,1,1, 20.177, 10602.456, 494.220, 52848.225 25/07/13,05:36:31,00,10,1, 11.9,1,1, 20.176, 10602.454, 494.220, 52848.225 25/07/13,05:36:31,01,10,1, 11.9,1,1, 20.176, 10602.491, 494.164, 52848.251 25/07/13,05:36:31,02,10,1, 11.9,1,1, 20.176, 10602.442, 494.132, 52848.214 25/07/13,05:36:31,03,10,1, 11.9,1,1, 20.176, 10602.427, 494.103, 52848.283 25/07/13,05:36:31,04,10,1, 11.9,1,1, 20.176, 10602.472, 494.061, 52848.006 25/07/13,05:36:31,05,10,1, 11.9,1,1, 20.176, 10602.422, 494.037, 52848.144 25/07/13,05:36:31,06,10,1, 11.9,1,1, 20.176, 10602.437, 493.979, 52848.185 25/07/13,05:36:31,07,10,1, 11.9,1,1, 20.176, 10602.448, 493.924, 52848.128 25/07/13,05:36:31,08,10,1, 11.9,1,1, 20.176, 10602.502, 493.884, 52848.029 25/07/13,05:36:31,09,10,1, 11.9,1,1, 20.176, 10602.445, 493.852, 52848.048 25/07/13,05:36:31,10,10,1, 11.9,1,1, 20.176, 10602.453, 493.803, 52848.027 25/07/13,05:36:31,11,10,1, 11.9,1,1, 20.176, 10602.472, 493.769, 52847.970 25/07/13,05:36:31,12,10,1, 11.9,1,1, 20.176, 10602.473, 493.719, 52847.990 25/07/13,05:36:31,13,10,1, 11.9,1,1, 20.176, 10602.465, 493.684, 52847.940 25/07/13,05:36:31,14,10,1, 11.9,1,1, 20.176, 10602.464, 493.668, 52848.051 25/07/13,05:36:31,15,10,1, 11.9,1,1, 20.176, 10602.487, 493.598, 52847.974 25/07/13,05:36:31,16,10,1, 11.9,1,1, 20.176, 10602.478, 493.596, 52847.951 25/07/13,05:36:31,17,10,1, 11.9,1,1, 20.176, 10602.497, 493.533, 52847.942 25/07/13,05:36:31,18,10,1, 11.9,1,1, 20.176, 10602.465, 493.503, 52847.973 25/07/13,05:36:31,19,10,1, 11.9,1,1, 20.176, 10602.468, 493.435, 52847.923 25/07/13,05:36:32,00,10,1, 11.9,1,1, 20.182, 10602.462, 493.435, 52847.923 25/07/13,05:36:32,01,10,1, 11.9,1,1, 20.182, 10602.470, 493.356, 52847.864 25/07/13,05:36:32,02,10,1, 11.9,1,1, 20.182, 10602.484, 493.340, 52847.826 25/07/13,05:36:32,03,10,1, 11.9,1,1, 20.182, 10602.481, 493.314, 52847.860 25/07/13,05:36:32,04,10,1, 11.9,1,1, 20.182, 10602.476, 493.262, 52847.845 25/07/13,05:36:32,05,10,1, 11.9,1,1, 20.182, 10602.509, 493.239, 52847.855 25/07/13,05:36:32,06,10,1, 11.9,1,1, 20.182, 10602.511, 493.174, 52847.825 25/07/13,05:36:32,07,10,1, 11.9,1,1, 20.182, 10602.509, 493.152, 52847.758 25/07/13,05:36:32,08,10,1, 11.9,1,1, 20.182, 10602.522, 493.087, 52847.767 25/07/13,05:36:32,09,10,1, 11.9,1,1, 20.182, 10602.490, 493.078, 52847.786 25/07/13,05:36:32,10,10,1, 11.9,1,1, 20.182, 10602.540, 493.035, 52847.712 25/07/13,05:36:32,11,10,1, 11.9,1,1, 20.182, 10602.510, 492.987, 52847.682 25/07/13,05:36:32,12,10,1, 11.9,1,1, 20.182, 10602.516, 492.949, 52847.682 25/07/13,05:36:32,13,10,1, 11.9,1,1, 20.182, 10602.500, 492.888, 52847.622 25/07/13,05:36:32,14,10,1, 11.9,1,1, 20.182, 10602.516, 492.852, 52847.637 25/07/13,05:36:32,15,10,1, 11.9,1,1, 20.182, 10602.520, 492.828, 52847.553 25/07/13,05:36:32,16,10,1, 11.9,1,1, 20.182, 10602.542, 492.792, 52847.574 25/07/13,05:36:32,17,10,1, 11.9,1,1, 20.182, 10602.513, 492.717, 52847.586 25/07/13,05:36:32,18,10,1, 11.9,1,1, 20.182, 10602.519, 492.698, 52847.548 25/07/13,05:36:32,19,10,1, 11.9,1,1, 20.182, 10602.533, 492.657, 52847.643 25/07/13,05:36:33,00,10,1, 11.9,1,1, 20.181, 10602.529, 492.657, 52847.643 25/07/13,05:36:33,01,10,1, 11.9,1,1, 20.181, 10602.543, 492.578, 52847.520 25/07/13,05:36:33,02,10,1, 11.9,1,1, 20.181, 10602.526, 492.519, 52847.490 25/07/13,05:36:33,03,10,1, 11.9,1,1, 20.181, 10602.537, 492.482, 52847.489 25/07/13,05:36:33,04,10,1, 11.9,1,1, 20.181, 10602.527, 492.446, 52847.429 25/07/13,05:36:33,05,10,1, 11.9,1,1, 20.181, 10602.558, 492.431, 52847.435 25/07/13,05:36:33,06,10,1, 11.9,1,1, 20.181, 10602.542, 492.362, 52847.469 25/07/13,05:36:33,07,10,1, 11.9,1,1, 20.181, 10602.549, 492.324, 52847.497 25/07/13,05:36:33,08,10,1, 11.9,1,1, 20.181, 10602.562, 492.276, 52847.409 25/07/13,05:36:33,09,10,1, 11.9,1,1, 20.181, 10602.550, 492.244, 52847.381 25/07/13,05:36:33,10,10,1, 11.9,1,1, 20.181, 10602.576, 492.201, 52847.377 25/07/13,05:36:33,11,10,1, 11.9,1,1, 20.181, 10602.563, 492.158, 52847.375 25/07/13,05:36:33,12,10,1, 11.9,1,1, 20.181, 10602.585, 492.178, 52847.439 25/07/13,05:36:33,13,10,1, 11.9,1,1, 20.181, 10602.570, 492.082, 52847.320 25/07/13,05:36:33,14,10,1, 11.9,1,1, 20.181, 10602.581, 492.080, 52847.337 25/07/13,05:36:33,15,10,1, 11.9,1,1, 20.181, 10602.580, 492.028, 52847.287 25/07/13,05:36:33,16,10,1, 11.9,1,1, 20.181, 10602.569, 492.027, 52847.322 25/07/13,05:36:33,17,10,1, 11.9,1,1, 20.181, 10602.576, 491.973, 52847.341 25/07/13,05:36:33,18,10,1, 11.9,1,1, 20.181, 10602.587, 491.941, 52847.319 25/07/13,05:36:33,19,10,1, 11.9,1,1, 20.181, 10602.613, 491.890, 52847.226 25/07/13,05:36:34,00,10,1, 11.9,1,1, 20.182, 10602.612, 491.890, 52847.226 25/07/13,05:36:34,01,10,1, 11.9,1,1, 20.182, 10602.618, 491.815, 52847.209 25/07/13,05:36:34,02,10,1, 11.9,1,1, 20.182, 10602.635, 491.781, 52847.205 25/07/13,05:36:34,03,10,1, 11.9,1,1, 20.182, 10602.643, 491.737, 52847.150 25/07/13,05:36:34,04,10,1, 11.9,1,1, 20.182, 10602.630, 491.697, 52847.131 25/07/13,05:36:34,05,10,1, 11.9,1,1, 20.182, 10602.616, 491.686, 52847.223 25/07/13,05:36:34,06,10,1, 11.9,1,1, 20.182, 10602.644, 491.650, 52847.140 25/07/13,05:36:34,07,10,1, 11.9,1,1, 20.182, 10602.621, 491.622, 52847.146 25/07/13,05:36:34,08,10,1, 11.9,1,1, 20.182, 10602.665, 491.582, 52847.198 25/07/13,05:36:34,09,10,1, 11.9,1,1, 20.182, 10602.647, 491.515, 52847.070 25/07/13,05:36:34,10,10,1, 11.9,1,1, 20.182, 10602.646, 491.499, 52847.095 25/07/13,05:36:34,11,10,1, 11.9,1,1, 20.182, 10602.657, 491.442, 52847.095 25/07/13,05:36:34,12,10,1, 11.9,1,1, 20.182, 10602.653, 491.437, 52847.025 25/07/13,05:36:34,13,10,1, 11.9,1,1, 20.182, 10602.662, 491.382, 52847.064 25/07/13,05:36:34,14,10,1, 11.9,1,1, 20.182, 10602.676, 491.354, 52847.021 25/07/13,05:36:34,15,10,1, 11.9,1,1, 20.182, 10602.651, 491.316, 52847.083 25/07/13,05:36:34,16,10,1, 11.9,1,1, 20.182, 10602.650, 491.292, 52847.021 25/07/13,05:36:34,17,10,1, 11.9,1,1, 20.182, 10602.693, 491.265, 52847.001 25/07/13,05:36:34,18,10,1, 11.9,1,1, 20.182, 10602.682, 491.231, 52847.043 25/07/13,05:36:34,19,10,1, 11.9,1,1, 20.182, 10602.701, 491.196, 52846.998 25/07/13,05:36:35,00,09,1, 11.8,1,1, 20.183, 10602.696, 491.196, 52846.998 25/07/13,05:36:35,01,09,1, 11.8,1,1, 20.183, 10602.688, 491.161, 52846.957 25/07/13,05:36:35,02,09,1, 11.8,1,1, 20.183, 10602.718, 491.054, 52846.887 25/07/13,05:36:35,03,09,1, 11.8,1,1, 20.183, 10602.664, 491.067, 52846.956 25/07/13,05:36:35,04,09,1, 11.8,1,1, 20.183, 10602.716, 491.046, 52846.982 25/07/13,05:36:35,05,09,1, 11.8,1,1, 20.183, 10602.708, 491.028, 52846.885 25/07/13,05:36:35,06,09,1, 11.8,1,1, 20.183, 10602.717, 490.965, 52846.949 25/07/13,05:36:35,07,09,1, 11.8,1,1, 20.183, 10602.714, 490.971, 52846.869 25/07/13,05:36:35,08,09,1, 11.8,1,1, 20.183, 10602.710, 490.928, 52846.843 25/07/13,05:36:35,09,09,1, 11.8,1,1, 20.183, 10602.702, 490.898, 52846.856 25/07/13,05:36:35,10,09,1, 11.8,1,1, 20.183, 10602.733, 490.876, 52846.918 25/07/13,05:36:35,11,09,1, 11.8,1,1, 20.183, 10602.722, 490.838, 52846.902 25/07/13,05:36:35,12,09,1, 11.8,1,1, 20.183, 10602.744, 490.836, 52846.824 25/07/13,05:36:35,13,09,1, 11.8,1,1, 20.183, 10602.712, 490.786, 52846.779 25/07/13,05:36:35,14,09,1, 11.8,1,1, 20.183, 10602.713, 490.782, 52846.853 25/07/13,05:36:35,15,09,1, 11.8,1,1, 20.183, 10602.738, 490.730, 52846.862 25/07/13,05:36:35,16,09,1, 11.8,1,1, 20.183, 10602.729, 490.733, 52846.889 25/07/13,05:36:35,17,09,1, 11.8,1,1, 20.183, 10602.748, 490.690, 52846.827 25/07/13,05:36:35,18,09,1, 11.8,1,1, 20.183, 10602.732, 490.650, 52846.829 25/07/13,05:36:35,19,09,1, 11.8,1,1, 20.183, 10602.745, 490.665, 52846.864 25/07/13,05:36:36,00,09,1, 11.9,1,1, 20.179, 10602.738, 490.665, 52846.864 25/07/13,05:36:36,01,09,1, 11.9,1,1, 20.179, 10602.729, 490.583, 52846.741 25/07/13,05:36:36,02,09,1, 11.9,1,1, 20.179, 10602.762, 490.553, 52846.763 25/07/13,05:36:36,03,09,1, 11.9,1,1, 20.179, 10602.738, 490.523, 52846.772 25/07/13,05:36:36,04,09,1, 11.9,1,1, 20.179, 10602.743, 490.503, 52846.780 25/07/13,05:36:36,05,09,1, 11.9,1,1, 20.179, 10602.743, 490.499, 52846.810 25/07/13,05:36:36,06,09,1, 11.9,1,1, 20.179, 10602.735, 490.482, 52846.764 25/07/13,05:36:36,07,09,1, 11.9,1,1, 20.179, 10602.758, 490.447, 52846.738 25/07/13,05:36:36,08,09,1, 11.9,1,1, 20.179, 10602.761, 490.401, 52846.753 25/07/13,05:36:36,09,09,1, 11.9,1,1, 20.179, 10602.751, 490.362, 52846.703 25/07/13,05:36:36,10,09,1, 11.9,1,1, 20.179, 10602.760, 490.369, 52846.746 25/07/13,05:36:36,11,09,1, 11.9,1,1, 20.179, 10602.767, 490.287, 52846.667 25/07/13,05:36:36,12,09,1, 11.9,1,1, 20.179, 10602.771, 490.294, 52846.670 25/07/13,05:36:36,13,09,1, 11.9,1,1, 20.179, 10602.787, 490.255, 52846.645 25/07/13,05:36:36,14,09,1, 11.9,1,1, 20.179, 10602.758, 490.280, 52846.748 25/07/13,05:36:36,15,09,1, 11.9,1,1, 20.179, 10602.752, 490.233, 52846.701 25/07/13,05:36:36,16,09,1, 11.9,1,1, 20.179, 10602.778, 490.216, 52846.661 25/07/13,05:36:36,17,09,1, 11.9,1,1, 20.179, 10602.762, 490.189, 52846.678 25/07/13,05:36:36,18,09,1, 11.9,1,1, 20.179, 10602.761, 490.162, 52846.720 25/07/13,05:36:36,19,09,1, 11.9,1,1, 20.179, 10602.778, 490.135, 52846.612 25/07/13,05:36:37,00,10,1, 11.9,1,1, 20.177, 10602.771, 490.135, 52846.612 25/07/13,05:36:37,01,10,1, 11.9,1,1, 20.177, 10602.780, 490.119, 52846.616 25/07/13,05:36:37,02,10,1, 11.9,1,1, 20.177, 10602.781, 490.056, 52846.559 25/07/13,05:36:37,03,10,1, 11.9,1,1, 20.177, 10602.779, 490.060, 52846.594 25/07/13,05:36:37,04,10,1, 11.9,1,1, 20.177, 10602.765, 490.034, 52846.654 25/07/13,05:36:37,05,10,1, 11.9,1,1, 20.177, 10602.780, 490.035, 52846.677 25/07/13,05:36:37,06,10,1, 11.9,1,1, 20.177, 10602.777, 489.981, 52846.635 25/07/13,05:36:37,07,10,1, 11.9,1,1, 20.177, 10602.763, 489.982, 52846.551 25/07/13,05:36:37,08,10,1, 11.9,1,1, 20.177, 10602.762, 489.950, 52846.553 25/07/13,05:36:37,09,10,1, 11.9,1,1, 20.177, 10602.764, 489.913, 52846.670 25/07/13,05:36:37,10,10,1, 11.9,1,1, 20.177, 10602.777, 489.904, 52846.600 25/07/13,05:36:37,11,10,1, 11.9,1,1, 20.177, 10602.748, 489.863, 52846.533 25/07/13,05:36:37,12,10,1, 11.9,1,1, 20.177, 10602.772, 489.868, 52846.654 25/07/13,05:36:37,13,10,1, 11.9,1,1, 20.177, 10602.767, 489.850, 52846.585 25/07/13,05:36:37,14,10,1, 11.9,1,1, 20.177, 10602.746, 489.817, 52846.561 25/07/13,05:36:37,15,10,1, 11.9,1,1, 20.177, 10602.763, 489.812, 52846.563 25/07/13,05:36:37,16,10,1, 11.9,1,1, 20.177, 10602.777, 489.780, 52846.547 25/07/13,05:36:37,17,10,1, 11.9,1,1, 20.177, 10602.774, 489.778, 52846.618 25/07/13,05:36:37,18,10,1, 11.9,1,1, 20.177, 10602.753, 489.762, 52846.574 25/07/13,05:36:37,19,10,1, 11.9,1,1, 20.177, 10602.753, 489.725, 52846.636 25/07/13,05:36:38,00,10,1, 12.0,1,1, 20.183, 10602.746, 489.725, 52846.636 25/07/13,05:36:38,01,10,1, 12.0,1,1, 20.183, 10602.744, 489.731, 52846.593 25/07/13,05:36:38,02,10,1, 12.0,1,1, 20.183, 10602.775, 489.664, 52846.599 25/07/13,05:36:38,03,10,1, 12.0,1,1, 20.183, 10602.752, 489.693, 52846.577 25/07/13,05:36:38,04,10,1, 12.0,1,1, 20.183, 10602.770, 489.647, 52846.536 25/07/13,05:36:38,05,10,1, 12.0,1,1, 20.183, 10602.770, 489.630, 52846.544 25/07/13,05:36:38,06,10,1, 12.0,1,1, 20.183, 10602.794, 489.605, 52846.564 25/07/13,05:36:38,07,10,1, 12.0,1,1, 20.183, 10602.773, 489.591, 52846.561 25/07/13,05:36:38,08,10,1, 12.0,1,1, 20.183, 10602.754, 489.575, 52846.593 25/07/13,05:36:38,09,10,1, 12.0,1,1, 20.183, 10602.759, 489.567, 52846.516 25/07/13,05:36:38,10,10,1, 12.0,1,1, 20.183, 10602.785, 489.549, 52846.471 25/07/13,05:36:38,11,10,1, 12.0,1,1, 20.183, 10602.767, 489.531, 52846.516 25/07/13,05:36:38,12,10,1, 12.0,1,1, 20.183, 10602.764, 489.526, 52846.602 25/07/13,05:36:38,13,10,1, 12.0,1,1, 20.183, 10602.777, 489.487, 52846.574 25/07/13,05:36:38,14,10,1, 12.0,1,1, 20.183, 10602.766, 489.504, 52846.615 25/07/13,05:36:38,15,10,1, 12.0,1,1, 20.183, 10602.794, 489.453, 52846.511 25/07/13,05:36:38,16,10,1, 12.0,1,1, 20.183, 10602.792, 489.492, 52846.534 25/07/13,05:36:38,17,10,1, 12.0,1,1, 20.183, 10602.782, 489.432, 52846.546 25/07/13,05:36:38,18,10,1, 12.0,1,1, 20.183, 10602.787, 489.416, 52846.485 25/07/13,05:36:38,19,10,1, 12.0,1,1, 20.183, 10602.814, 489.412, 52846.585 25/07/13,05:36:39,00,09,1, 11.9,1,1, 20.181, 10602.813, 489.412, 52846.585 25/07/13,05:36:39,01,09,1, 11.9,1,1, 20.181, 10602.791, 489.398, 52846.531 25/07/13,05:36:39,02,09,1, 11.9,1,1, 20.181, 10602.813, 489.365, 52846.571 25/07/13,05:36:39,03,09,1, 11.9,1,1, 20.181, 10602.806, 489.360, 52846.533 25/07/13,05:36:39,04,09,1, 11.9,1,1, 20.181, 10602.804, 489.339, 52846.553 25/07/13,05:36:39,05,09,1, 11.9,1,1, 20.181, 10602.811, 489.319, 52846.536 25/07/13,05:36:39,06,09,1, 11.9,1,1, 20.181, 10602.797, 489.285, 52846.513 25/07/13,05:36:39,07,09,1, 11.9,1,1, 20.181, 10602.835, 489.340, 52846.544 25/07/13,05:36:39,08,09,1, 11.9,1,1, 20.181, 10602.818, 489.247, 52846.511 25/07/13,05:36:39,09,09,1, 11.9,1,1, 20.181, 10602.808, 489.305, 52846.522 25/07/13,05:36:39,10,09,1, 11.9,1,1, 20.181, 10602.828, 489.255, 52846.507 25/07/13,05:36:39,11,09,1, 11.9,1,1, 20.181, 10602.814, 489.264, 52846.551 25/07/13,05:36:39,12,09,1, 11.9,1,1, 20.181, 10602.834, 489.228, 52846.557 25/07/13,05:36:39,13,09,1, 11.9,1,1, 20.181, 10602.831, 489.229, 52846.556 25/07/13,05:36:39,14,09,1, 11.9,1,1, 20.181, 10602.858, 489.217, 52846.598 25/07/13,05:36:39,15,09,1, 11.9,1,1, 20.181, 10602.845, 489.186, 52846.608 25/07/13,05:36:39,16,09,1, 11.9,1,1, 20.181, 10602.846, 489.210, 52846.570 25/07/13,05:36:39,17,09,1, 11.9,1,1, 20.181, 10602.863, 489.143, 52846.512 25/07/13,05:36:39,18,09,1, 11.9,1,1, 20.181, 10602.855, 489.162, 52846.578 25/07/13,05:36:39,19,09,1, 11.9,1,1, 20.181, 10602.839, 489.136, 52846.514 25/07/13,05:36:40,00,10,1, 11.9,1,1, 20.184, 10602.838, 489.136, 52846.514 25/07/13,05:36:40,01,10,1, 11.9,1,1, 20.184, 10602.865, 489.125, 52846.577 25/07/13,05:36:40,02,10,1, 11.9,1,1, 20.184, 10602.834, 489.114, 52846.536 25/07/13,05:36:40,03,10,1, 11.9,1,1, 20.184, 10602.857, 489.117, 52846.503 25/07/13,05:36:40,04,10,1, 11.9,1,1, 20.184, 10602.832, 489.085, 52846.583 25/07/13,05:36:40,05,10,1, 11.9,1,1, 20.184, 10602.821, 489.085, 52846.582 25/07/13,05:36:40,06,10,1, 11.9,1,1, 20.184, 10602.835, 489.057, 52846.535 25/07/13,05:36:40,07,10,1, 11.9,1,1, 20.184, 10602.818, 489.073, 52846.522 25/07/13,05:36:40,08,10,1, 11.9,1,1, 20.184, 10602.822, 489.034, 52846.532 25/07/13,05:36:40,09,10,1, 11.9,1,1, 20.184, 10602.788, 489.049, 52846.578 25/07/13,05:36:40,10,10,1, 11.9,1,1, 20.184, 10602.819, 489.019, 52846.590 25/07/13,05:36:40,11,10,1, 11.9,1,1, 20.184, 10602.828, 489.017, 52846.462 25/07/13,05:36:40,12,10,1, 11.9,1,1, 20.184, 10602.823, 489.016, 52846.523 25/07/13,05:36:40,13,10,1, 11.9,1,1, 20.184, 10602.836, 488.987, 52846.432 25/07/13,05:36:40,14,10,1, 11.9,1,1, 20.184, 10602.813, 488.966, 52846.536 25/07/13,05:36:40,15,10,1, 11.9,1,1, 20.184, 10602.818, 488.963, 52846.480 25/07/13,05:36:40,16,10,1, 11.9,1,1, 20.184, 10602.816, 488.959, 52846.480 25/07/13,05:36:40,17,10,1, 11.9,1,1, 20.184, 10602.835, 488.915, 52846.506 25/07/13,05:36:40,18,10,1, 11.9,1,1, 20.184, 10602.825, 488.954, 52846.473 25/07/13,05:36:40,19,10,1, 11.9,1,1, 20.184, 10602.802, 488.910, 52846.439 25/07/13,05:36:41,00,09,1, 11.9,1,1, 20.177, 10602.796, 488.910, 52846.439 25/07/13,05:36:41,01,09,1, 11.9,1,1, 20.177, 10602.810, 488.899, 52846.437 25/07/13,05:36:41,02,09,1, 11.9,1,1, 20.177, 10602.788, 488.922, 52846.445 25/07/13,05:36:41,03,09,1, 11.9,1,1, 20.177, 10602.782, 488.883, 52846.480 25/07/13,05:36:41,04,09,1, 11.9,1,1, 20.177, 10602.803, 488.902, 52846.557 25/07/13,05:36:41,05,09,1, 11.9,1,1, 20.177, 10602.803, 488.856, 52846.536 25/07/13,05:36:41,06,09,1, 11.9,1,1, 20.177, 10602.778, 488.863, 52846.487 25/07/13,05:36:41,07,09,1, 11.9,1,1, 20.177, 10602.773, 488.869, 52846.493 25/07/13,05:36:41,08,09,1, 11.9,1,1, 20.177, 10602.780, 488.829, 52846.485 25/07/13,05:36:41,09,09,1, 11.9,1,1, 20.177, 10602.774, 488.844, 52846.487 25/07/13,05:36:41,10,09,1, 11.9,1,1, 20.177, 10602.789, 488.825, 52846.456 25/07/13,05:36:41,11,09,1, 11.9,1,1, 20.177, 10602.801, 488.818, 52846.519 25/07/13,05:36:41,12,09,1, 11.9,1,1, 20.177, 10602.768, 488.770, 52846.498 25/07/13,05:36:41,13,09,1, 11.9,1,1, 20.177, 10602.753, 488.791, 52846.493 25/07/13,05:36:41,14,09,1, 11.9,1,1, 20.177, 10602.776, 488.743, 52846.481 25/07/13,05:36:41,15,09,1, 11.9,1,1, 20.177, 10602.770, 488.732, 52846.510 25/07/13,05:36:41,16,09,1, 11.9,1,1, 20.177, 10602.757, 488.706, 52846.463 25/07/13,05:36:41,17,09,1, 11.9,1,1, 20.177, 10602.762, 488.695, 52846.519 25/07/13,05:36:41,18,09,1, 11.9,1,1, 20.177, 10602.741, 488.695, 52846.449 25/07/13,05:36:41,19,09,1, 11.9,1,1, 20.177, 10602.749, 488.664, 52846.431 25/07/13,05:36:42,00,10,1, 11.9,1,1, 20.179, 10602.746, 488.664, 52846.431 25/07/13,05:36:42,01,10,1, 11.9,1,1, 20.179, 10602.756, 488.628, 52846.361 25/07/13,05:36:42,02,10,1, 11.9,1,1, 20.179, 10602.739, 488.634, 52846.406 25/07/13,05:36:42,03,10,1, 11.9,1,1, 20.179, 10602.752, 488.592, 52846.396 25/07/13,05:36:42,04,10,1, 11.9,1,1, 20.179, 10602.751, 488.617, 52846.376 25/07/13,05:36:42,05,10,1, 11.9,1,1, 20.179, 10602.718, 488.585, 52846.493 25/07/13,05:36:42,06,10,1, 11.9,1,1, 20.179, 10602.731, 488.560, 52846.348 25/07/13,05:36:42,07,10,1, 11.9,1,1, 20.179, 10602.740, 488.531, 52846.368 25/07/13,05:36:42,08,10,1, 11.9,1,1, 20.179, 10602.741, 488.536, 52846.347 25/07/13,05:36:42,09,10,1, 11.9,1,1, 20.179, 10602.747, 488.509, 52846.386 25/07/13,05:36:42,10,10,1, 11.9,1,1, 20.179, 10602.731, 488.480, 52846.384 25/07/13,05:36:42,11,10,1, 11.9,1,1, 20.179, 10602.752, 488.468, 52846.309 25/07/13,05:36:42,12,10,1, 11.9,1,1, 20.179, 10602.739, 488.461, 52846.263 25/07/13,05:36:42,13,10,1, 11.9,1,1, 20.179, 10602.762, 488.452, 52846.400 25/07/13,05:36:42,14,10,1, 11.9,1,1, 20.179, 10602.764, 488.445, 52846.363 25/07/13,05:36:42,15,10,1, 11.9,1,1, 20.179, 10602.766, 488.432, 52846.379 25/07/13,05:36:42,16,10,1, 11.9,1,1, 20.179, 10602.735, 488.399, 52846.313 25/07/13,05:36:42,17,10,1, 11.9,1,1, 20.179, 10602.752, 488.384, 52846.309 25/07/13,05:36:42,18,10,1, 11.9,1,1, 20.179, 10602.782, 488.357, 52846.308 25/07/13,05:36:42,19,10,1, 11.9,1,1, 20.179, 10602.762, 488.361, 52846.321 25/07/13,05:36:43,00,10,1, 12.0,1,1, 20.181, 10602.754, 488.361, 52846.321 25/07/13,05:36:43,01,10,1, 12.0,1,1, 20.181, 10602.783, 488.335, 52846.253 25/07/13,05:36:43,02,10,1, 12.0,1,1, 20.181, 10602.748, 488.285, 52846.276 25/07/13,05:36:43,03,10,1, 12.0,1,1, 20.181, 10602.738, 488.287, 52846.249 25/07/13,05:36:43,04,10,1, 12.0,1,1, 20.181, 10602.777, 488.271, 52846.291 25/07/13,05:36:43,05,10,1, 12.0,1,1, 20.181, 10602.765, 488.258, 52846.209 25/07/13,05:36:43,06,10,1, 12.0,1,1, 20.181, 10602.761, 488.252, 52846.209 25/07/13,05:36:43,07,10,1, 12.0,1,1, 20.181, 10602.774, 488.228, 52846.259 25/07/13,05:36:43,08,10,1, 12.0,1,1, 20.181, 10602.777, 488.200, 52846.239 25/07/13,05:36:43,09,10,1, 12.0,1,1, 20.181, 10602.758, 488.184, 52846.228 25/07/13,05:36:43,10,10,1, 12.0,1,1, 20.181, 10602.794, 488.180, 52846.235 25/07/13,05:36:43,11,10,1, 12.0,1,1, 20.181, 10602.771, 488.140, 52846.248 25/07/13,05:36:43,12,10,1, 12.0,1,1, 20.181, 10602.770, 488.148, 52846.229 25/07/13,05:36:43,13,10,1, 12.0,1,1, 20.181, 10602.763, 488.101, 52846.203 25/07/13,05:36:43,14,10,1, 12.0,1,1, 20.181, 10602.771, 488.082, 52846.167 25/07/13,05:36:43,15,10,1, 12.0,1,1, 20.181, 10602.796, 488.074, 52846.209 25/07/13,05:36:43,16,10,1, 12.0,1,1, 20.181, 10602.762, 488.064, 52846.148 25/07/13,05:36:43,17,10,1, 12.0,1,1, 20.181, 10602.790, 488.022, 52846.183 25/07/13,05:36:43,18,10,1, 12.0,1,1, 20.181, 10602.757, 488.006, 52846.152 25/07/13,05:36:43,19,10,1, 12.0,1,1, 20.181, 10602.786, 488.001, 52846.184 25/07/13,05:36:44,00,10,1, 11.9,1,1, 20.182, 10602.779, 488.001, 52846.184 25/07/13,05:36:44,01,10,1, 11.9,1,1, 20.182, 10602.772, 487.959, 52846.142 25/07/13,05:36:44,02,10,1, 11.9,1,1, 20.182, 10602.762, 487.898, 52846.114 25/07/13,05:36:44,03,10,1, 11.9,1,1, 20.182, 10602.796, 487.905, 52846.090 25/07/13,05:36:44,04,10,1, 11.9,1,1, 20.182, 10602.800, 487.855, 52846.100 25/07/13,05:36:44,05,10,1, 11.9,1,1, 20.182, 10602.787, 487.886, 52846.045 25/07/13,05:36:44,06,10,1, 11.9,1,1, 20.182, 10602.794, 487.823, 52846.050 25/07/13,05:36:44,07,10,1, 11.9,1,1, 20.182, 10602.787, 487.822, 52846.067 25/07/13,05:36:44,08,10,1, 11.9,1,1, 20.182, 10602.799, 487.777, 52845.983 25/07/13,05:36:44,09,10,1, 11.9,1,1, 20.182, 10602.785, 487.735, 52845.981 25/07/13,05:36:44,10,10,1, 11.9,1,1, 20.182, 10602.783, 487.740, 52846.033 25/07/13,05:36:44,11,10,1, 11.9,1,1, 20.182, 10602.794, 487.714, 52846.064 25/07/13,05:36:44,12,10,1, 11.9,1,1, 20.182, 10602.782, 487.667, 52846.034 25/07/13,05:36:44,13,10,1, 11.9,1,1, 20.182, 10602.780, 487.632, 52846.028 25/07/13,05:36:44,14,10,1, 11.9,1,1, 20.182, 10602.822, 487.625, 52845.993 25/07/13,05:36:44,15,10,1, 11.9,1,1, 20.182, 10602.773, 487.590, 52846.013 25/07/13,05:36:44,16,10,1, 11.9,1,1, 20.182, 10602.793, 487.587, 52845.956 25/07/13,05:36:44,17,10,1, 11.9,1,1, 20.182, 10602.811, 487.545, 52845.988 25/07/13,05:36:44,18,10,1, 11.9,1,1, 20.182, 10602.748, 487.535, 52845.957 25/07/13,05:36:44,19,10,1, 11.9,1,1, 20.182, 10602.772, 487.475, 52845.908 25/07/13,05:36:45,00,10,1, 11.9,1,1, 20.179, 10602.771, 487.475, 52845.908 25/07/13,05:36:45,01,10,1, 11.9,1,1, 20.179, 10602.810, 487.409, 52845.849 25/07/13,05:36:45,02,10,1, 11.9,1,1, 20.179, 10602.802, 487.408, 52845.872 25/07/13,05:36:45,03,10,1, 11.9,1,1, 20.179, 10602.794, 487.356, 52845.825 25/07/13,05:36:45,04,10,1, 11.9,1,1, 20.179, 10602.789, 487.347, 52845.841 25/07/13,05:36:45,05,10,1, 11.9,1,1, 20.179, 10602.825, 487.334, 52845.846 25/07/13,05:36:45,06,10,1, 11.9,1,1, 20.179, 10602.825, 487.287, 52845.857 25/07/13,05:36:45,07,10,1, 11.9,1,1, 20.179, 10602.817, 487.265, 52845.832 25/07/13,05:36:45,08,10,1, 11.9,1,1, 20.179, 10602.824, 487.226, 52845.857 25/07/13,05:36:45,09,10,1, 11.9,1,1, 20.179, 10602.827, 487.203, 52845.795 25/07/13,05:36:45,10,10,1, 11.9,1,1, 20.179, 10602.790, 487.200, 52845.764 25/07/13,05:36:45,11,10,1, 11.9,1,1, 20.179, 10602.828, 487.177, 52845.816 25/07/13,05:36:45,12,10,1, 11.9,1,1, 20.179, 10602.822, 487.133, 52845.766 25/07/13,05:36:45,13,10,1, 11.9,1,1, 20.179, 10602.843, 487.141, 52845.759 25/07/13,05:36:45,14,10,1, 11.9,1,1, 20.179, 10602.811, 487.089, 52845.810 25/07/13,05:36:45,15,10,1, 11.9,1,1, 20.179, 10602.829, 487.077, 52845.747 25/07/13,05:36:45,16,10,1, 11.9,1,1, 20.179, 10602.822, 487.028, 52845.739 25/07/13,05:36:45,17,10,1, 11.9,1,1, 20.179, 10602.854, 487.014, 52845.743 25/07/13,05:36:45,18,10,1, 11.9,1,1, 20.179, 10602.865, 486.968, 52845.753 25/07/13,05:36:45,19,10,1, 11.9,1,1, 20.179, 10602.869, 486.949, 52845.695 25/07/13,05:36:46,00,10,1, 11.9,1,1, 20.182, 10602.863, 486.949, 52845.695 25/07/13,05:36:46,01,10,1, 11.9,1,1, 20.182, 10602.841, 486.888, 52845.712 25/07/13,05:36:46,02,10,1, 11.9,1,1, 20.182, 10602.866, 486.906, 52845.658 25/07/13,05:36:46,03,10,1, 11.9,1,1, 20.182, 10602.871, 486.865, 52845.651 25/07/13,05:36:46,04,10,1, 11.9,1,1, 20.182, 10602.874, 486.865, 52845.690 25/07/13,05:36:46,05,10,1, 11.9,1,1, 20.182, 10602.875, 486.816, 52845.589 25/07/13,05:36:46,06,10,1, 11.9,1,1, 20.182, 10602.872, 486.813, 52845.659 25/07/13,05:36:46,07,10,1, 11.9,1,1, 20.182, 10602.889, 486.757, 52845.603 25/07/13,05:36:46,08,10,1, 11.9,1,1, 20.182, 10602.883, 486.792, 52845.582 25/07/13,05:36:46,09,10,1, 11.9,1,1, 20.182, 10602.889, 486.746, 52845.627 25/07/13,05:36:46,10,10,1, 11.9,1,1, 20.182, 10602.889, 486.717, 52845.598 25/07/13,05:36:46,11,10,1, 11.9,1,1, 20.182, 10602.894, 486.680, 52845.610 25/07/13,05:36:46,12,10,1, 11.9,1,1, 20.182, 10602.898, 486.709, 52845.647 25/07/13,05:36:46,13,10,1, 11.9,1,1, 20.182, 10602.897, 486.654, 52845.628 25/07/13,05:36:46,14,10,1, 11.9,1,1, 20.182, 10602.908, 486.638, 52845.615 25/07/13,05:36:46,15,10,1, 11.9,1,1, 20.182, 10602.924, 486.637, 52845.626 25/07/13,05:36:46,16,10,1, 11.9,1,1, 20.182, 10602.939, 486.573, 52845.531 25/07/13,05:36:46,17,10,1, 11.9,1,1, 20.182, 10602.937, 486.575, 52845.554 25/07/13,05:36:46,18,10,1, 11.9,1,1, 20.182, 10602.933, 486.541, 52845.547 25/07/13,05:36:46,19,10,1, 11.9,1,1, 20.182, 10602.960, 486.551, 52845.529 25/07/13,05:36:47,00,10,1, 11.9,1,1, 20.180, 10602.955, 486.551, 52845.529 25/07/13,05:36:47,01,10,1, 11.9,1,1, 20.180, 10602.958, 486.493, 52845.598 25/07/13,05:36:47,02,10,1, 11.9,1,1, 20.180, 10602.935, 486.445, 52845.465 25/07/13,05:36:47,03,10,1, 11.9,1,1, 20.180, 10602.958, 486.441, 52845.580 25/07/13,05:36:47,04,10,1, 11.9,1,1, 20.180, 10602.976, 486.399, 52845.501 25/07/13,05:36:47,05,10,1, 11.9,1,1, 20.180, 10602.948, 486.394, 52845.526 25/07/13,05:36:47,06,10,1, 11.9,1,1, 20.180, 10602.959, 486.364, 52845.481 25/07/13,05:36:47,07,10,1, 11.9,1,1, 20.180, 10602.949, 486.355, 52845.473 25/07/13,05:36:47,08,10,1, 11.9,1,1, 20.180, 10602.940, 486.325, 52845.441 25/07/13,05:36:47,09,10,1, 11.9,1,1, 20.180, 10602.944, 486.320, 52845.478 25/07/13,05:36:47,10,10,1, 11.9,1,1, 20.180, 10602.940, 486.279, 52845.428 25/07/13,05:36:47,11,10,1, 11.9,1,1, 20.180, 10602.944, 486.269, 52845.501 25/07/13,05:36:47,12,10,1, 11.9,1,1, 20.180, 10602.975, 486.242, 52845.409 25/07/13,05:36:47,13,10,1, 11.9,1,1, 20.180, 10602.955, 486.195, 52845.476 25/07/13,05:36:47,14,10,1, 11.9,1,1, 20.180, 10602.985, 486.211, 52845.480 25/07/13,05:36:47,15,10,1, 11.9,1,1, 20.180, 10602.964, 486.175, 52845.418 25/07/13,05:36:47,16,10,1, 11.9,1,1, 20.180, 10602.978, 486.188, 52845.435 25/07/13,05:36:47,17,10,1, 11.9,1,1, 20.180, 10602.983, 486.147, 52845.430 25/07/13,05:36:47,18,10,1, 11.9,1,1, 20.180, 10602.981, 486.133, 52845.442 25/07/13,05:36:47,19,10,1, 11.9,1,1, 20.180, 10602.999, 486.082, 52845.437 25/07/13,05:36:48,00,10,1, 12.0,1,1, 20.184, 10602.996, 486.082, 52845.437 25/07/13,05:36:48,01,10,1, 12.0,1,1, 20.184, 10602.998, 486.037, 52845.330 25/07/13,05:36:48,02,10,1, 12.0,1,1, 20.184, 10602.998, 486.031, 52845.396 25/07/13,05:36:48,03,10,1, 12.0,1,1, 20.184, 10603.009, 486.012, 52845.373 25/07/13,05:36:48,04,10,1, 12.0,1,1, 20.184, 10602.979, 485.997, 52845.360 25/07/13,05:36:48,05,10,1, 12.0,1,1, 20.184, 10603.013, 485.979, 52845.369 25/07/13,05:36:48,06,10,1, 12.0,1,1, 20.184, 10603.008, 485.916, 52845.292 25/07/13,05:36:48,07,10,1, 12.0,1,1, 20.184, 10602.979, 485.949, 52845.413 25/07/13,05:36:48,08,10,1, 12.0,1,1, 20.184, 10602.994, 485.898, 52845.299 25/07/13,05:36:48,09,10,1, 12.0,1,1, 20.184, 10603.011, 485.894, 52845.404 25/07/13,05:36:48,10,10,1, 12.0,1,1, 20.184, 10602.977, 485.880, 52845.338 25/07/13,05:36:48,11,10,1, 12.0,1,1, 20.184, 10603.000, 485.863, 52845.331 25/07/13,05:36:48,12,10,1, 12.0,1,1, 20.184, 10603.003, 485.818, 52845.353 25/07/13,05:36:48,13,10,1, 12.0,1,1, 20.184, 10602.994, 485.826, 52845.310 25/07/13,05:36:48,14,10,1, 12.0,1,1, 20.184, 10602.984, 485.788, 52845.288 25/07/13,05:36:48,15,10,1, 12.0,1,1, 20.184, 10603.000, 485.790, 52845.269 25/07/13,05:36:48,16,10,1, 12.0,1,1, 20.184, 10603.028, 485.755, 52845.342 25/07/13,05:36:48,17,10,1, 12.0,1,1, 20.184, 10603.010, 485.737, 52845.300 25/07/13,05:36:48,18,10,1, 12.0,1,1, 20.184, 10602.987, 485.703, 52845.304 25/07/13,05:36:48,19,10,1, 12.0,1,1, 20.184, 10602.986, 485.689, 52845.290 25/07/13,05:36:49,00,10,1, 11.9,1,1, 20.179, 10602.980, 485.689, 52845.290 25/07/13,05:36:49,01,10,1, 11.9,1,1, 20.179, 10602.970, 485.648, 52845.272 25/07/13,05:36:49,02,10,1, 11.9,1,1, 20.179, 10602.973, 485.659, 52845.341 25/07/13,05:36:49,03,10,1, 11.9,1,1, 20.179, 10602.974, 485.575, 52845.212 25/07/13,05:36:49,04,10,1, 11.9,1,1, 20.179, 10602.955, 485.605, 52845.298 25/07/13,05:36:49,05,10,1, 11.9,1,1, 20.179, 10602.975, 485.554, 52845.218 25/07/13,05:36:49,06,10,1, 11.9,1,1, 20.179, 10602.988, 485.534, 52845.238 25/07/13,05:36:49,07,10,1, 11.9,1,1, 20.179, 10602.931, 485.474, 52845.186 25/07/13,05:36:49,08,10,1, 11.9,1,1, 20.179, 10602.969, 485.498, 52845.272 25/07/13,05:36:49,09,10,1, 11.9,1,1, 20.179, 10602.950, 485.445, 52845.220 25/07/13,05:36:49,10,10,1, 11.9,1,1, 20.179, 10602.935, 485.461, 52845.204 25/07/13,05:36:49,11,10,1, 11.9,1,1, 20.179, 10602.959, 485.404, 52845.194 25/07/13,05:36:49,12,10,1, 11.9,1,1, 20.179, 10602.958, 485.369, 52845.213 25/07/13,05:36:49,13,10,1, 11.9,1,1, 20.179, 10602.947, 485.336, 52845.198 25/07/13,05:36:49,14,10,1, 11.9,1,1, 20.179, 10602.910, 485.311, 52845.160 25/07/13,05:36:49,15,10,1, 11.9,1,1, 20.179, 10602.946, 485.284, 52845.150 25/07/13,05:36:49,16,10,1, 11.9,1,1, 20.179, 10602.924, 485.239, 52845.135 25/07/13,05:36:49,17,10,1, 11.9,1,1, 20.179, 10602.934, 485.236, 52845.129 25/07/13,05:36:49,18,10,1, 11.9,1,1, 20.179, 10602.922, 485.170, 52845.120 25/07/13,05:36:49,19,10,1, 11.9,1,1, 20.179, 10602.919, 485.128, 52845.080 25/07/13,05:36:50,00,10,1, 11.9,1,1, 20.178, 10602.913, 485.128, 52845.080 25/07/13,05:36:50,01,10,1, 11.9,1,1, 20.178, 10602.903, 485.060, 52845.114 25/07/13,05:36:50,02,10,1, 11.9,1,1, 20.178, 10602.907, 485.013, 52845.081 25/07/13,05:36:50,03,10,1, 11.9,1,1, 20.178, 10602.917, 485.017, 52845.079 25/07/13,05:36:50,04,10,1, 11.9,1,1, 20.178, 10602.888, 484.949, 52845.053 25/07/13,05:36:50,05,10,1, 11.9,1,1, 20.178, 10602.897, 484.937, 52845.075 25/07/13,05:36:50,06,10,1, 11.9,1,1, 20.178, 10602.891, 484.883, 52845.013 25/07/13,05:36:50,07,10,1, 11.9,1,1, 20.178, 10602.882, 484.842, 52844.974 25/07/13,05:36:50,08,10,1, 11.9,1,1, 20.178, 10602.865, 484.827, 52845.028 25/07/13,05:36:50,09,10,1, 11.9,1,1, 20.178, 10602.880, 484.782, 52845.019 25/07/13,05:36:50,10,10,1, 11.9,1,1, 20.178, 10602.876, 484.720, 52844.925 25/07/13,05:36:50,11,10,1, 11.9,1,1, 20.178, 10602.857, 484.686, 52844.978 25/07/13,05:36:50,12,10,1, 11.9,1,1, 20.178, 10602.887, 484.651, 52844.972 25/07/13,05:36:50,13,10,1, 11.9,1,1, 20.178, 10602.867, 484.614, 52844.920 25/07/13,05:36:50,14,10,1, 11.9,1,1, 20.178, 10602.881, 484.579, 52844.951 25/07/13,05:36:50,15,10,1, 11.9,1,1, 20.178, 10602.857, 484.556, 52844.913 25/07/13,05:36:50,16,10,1, 11.9,1,1, 20.178, 10602.879, 484.502, 52844.930 25/07/13,05:36:50,17,10,1, 11.9,1,1, 20.178, 10602.838, 484.462, 52844.872 25/07/13,05:36:50,18,10,1, 11.9,1,1, 20.178, 10602.839, 484.419, 52844.885 25/07/13,05:36:50,19,10,1, 11.9,1,1, 20.178, 10602.812, 484.364, 52844.865 25/07/13,05:36:51,00,09,1, 11.9,1,1, 20.182, 10602.804, 484.364, 52844.865 25/07/13,05:36:51,01,09,1, 11.9,1,1, 20.182, 10602.807, 484.303, 52844.806 25/07/13,05:36:51,02,09,1, 11.9,1,1, 20.182, 10602.807, 484.294, 52844.791 25/07/13,05:36:51,03,09,1, 11.9,1,1, 20.182, 10602.799, 484.213, 52844.806 25/07/13,05:36:51,04,09,1, 11.9,1,1, 20.182, 10602.774, 484.211, 52844.805 25/07/13,05:36:51,05,09,1, 11.9,1,1, 20.182, 10602.779, 484.137, 52844.747 25/07/13,05:36:51,06,09,1, 11.9,1,1, 20.182, 10602.794, 484.123, 52844.729 25/07/13,05:36:51,07,09,1, 11.9,1,1, 20.182, 10602.793, 484.057, 52844.820 25/07/13,05:36:51,08,09,1, 11.9,1,1, 20.182, 10602.769, 484.039, 52844.708 25/07/13,05:36:51,09,09,1, 11.9,1,1, 20.182, 10602.759, 483.998, 52844.688 25/07/13,05:36:51,10,09,1, 11.9,1,1, 20.182, 10602.734, 483.982, 52844.693 25/07/13,05:36:51,11,09,1, 11.9,1,1, 20.182, 10602.741, 483.923, 52844.686 25/07/13,05:36:51,12,09,1, 11.9,1,1, 20.182, 10602.734, 483.910, 52844.673 25/07/13,05:36:51,13,09,1, 11.9,1,1, 20.182, 10602.718, 483.891, 52844.746 25/07/13,05:36:51,14,09,1, 11.9,1,1, 20.182, 10602.723, 483.851, 52844.664 25/07/13,05:36:51,15,09,1, 11.9,1,1, 20.182, 10602.755, 483.834, 52844.672 25/07/13,05:36:51,16,09,1, 11.9,1,1, 20.182, 10602.712, 483.785, 52844.609 25/07/13,05:36:51,17,09,1, 11.9,1,1, 20.182, 10602.731, 483.771, 52844.660 25/07/13,05:36:51,18,09,1, 11.9,1,1, 20.182, 10602.718, 483.729, 52844.679 25/07/13,05:36:51,19,09,1, 11.9,1,1, 20.182, 10602.729, 483.696, 52844.653 25/07/13,05:36:52,00,09,1, 12.0,1,1, 20.181, 10602.721, 483.696, 52844.653 25/07/13,05:36:52,01,09,1, 12.0,1,1, 20.181, 10602.706, 483.657, 52844.697 25/07/13,05:36:52,02,09,1, 12.0,1,1, 20.181, 10602.700, 483.588, 52844.653 25/07/13,05:36:52,03,09,1, 12.0,1,1, 20.181, 10602.696, 483.603, 52844.660 25/07/13,05:36:52,04,09,1, 12.0,1,1, 20.181, 10602.690, 483.526, 52844.600 25/07/13,05:36:52,05,09,1, 12.0,1,1, 20.181, 10602.688, 483.545, 52844.622 25/07/13,05:36:52,06,09,1, 12.0,1,1, 20.181, 10602.672, 483.481, 52844.637 25/07/13,05:36:52,07,09,1, 12.0,1,1, 20.181, 10602.617, 483.454, 52844.648 25/07/13,05:36:52,08,09,1, 12.0,1,1, 20.181, 10602.640, 483.419, 52844.588 25/07/13,05:36:52,09,09,1, 12.0,1,1, 20.181, 10602.637, 483.428, 52844.620 25/07/13,05:36:52,10,09,1, 12.0,1,1, 20.181, 10602.639, 483.374, 52844.636 25/07/13,05:36:52,11,09,1, 12.0,1,1, 20.181, 10602.605, 483.352, 52844.606 25/07/13,05:36:52,12,09,1, 12.0,1,1, 20.181, 10602.569, 483.337, 52844.677 25/07/13,05:36:52,13,09,1, 12.0,1,1, 20.181, 10602.612, 483.302, 52844.594 25/07/13,05:36:52,14,09,1, 12.0,1,1, 20.181, 10602.616, 483.260, 52844.595 25/07/13,05:36:52,15,09,1, 12.0,1,1, 20.181, 10602.569, 483.253, 52844.652 25/07/13,05:36:52,16,09,1, 12.0,1,1, 20.181, 10602.559, 483.221, 52844.625 25/07/13,05:36:52,17,09,1, 12.0,1,1, 20.181, 10602.564, 483.221, 52844.566 25/07/13,05:36:52,18,09,1, 12.0,1,1, 20.181, 10602.553, 483.168, 52844.605 25/07/13,05:36:52,19,09,1, 12.0,1,1, 20.181, 10602.545, 483.160, 52844.570 25/07/13,05:36:53,00,09,1, 12.0,1,1, 20.180, 10602.537, 483.160, 52844.570 25/07/13,05:36:53,01,09,1, 12.0,1,1, 20.180, 10602.542, 483.122, 52844.503 25/07/13,05:36:53,02,09,1, 12.0,1,1, 20.180, 10602.502, 483.119, 52844.536 25/07/13,05:36:53,03,09,1, 12.0,1,1, 20.180, 10602.511, 483.064, 52844.524 25/07/13,05:36:53,04,09,1, 12.0,1,1, 20.180, 10602.509, 483.077, 52844.592 25/07/13,05:36:53,05,09,1, 12.0,1,1, 20.180, 10602.488, 483.046, 52844.583 25/07/13,05:36:53,06,09,1, 12.0,1,1, 20.180, 10602.474, 483.036, 52844.571 25/07/13,05:36:53,07,09,1, 12.0,1,1, 20.180, 10602.457, 482.990, 52844.532 25/07/13,05:36:53,08,09,1, 12.0,1,1, 20.180, 10602.443, 483.014, 52844.539 25/07/13,05:36:53,09,09,1, 12.0,1,1, 20.180, 10602.463, 482.959, 52844.508 25/07/13,05:36:53,10,09,1, 12.0,1,1, 20.180, 10602.440, 482.954, 52844.488 25/07/13,05:36:53,11,09,1, 12.0,1,1, 20.180, 10602.440, 482.916, 52844.509 25/07/13,05:36:53,12,09,1, 12.0,1,1, 20.180, 10602.398, 482.921, 52844.530 25/07/13,05:36:53,13,09,1, 12.0,1,1, 20.180, 10602.443, 482.882, 52844.558 25/07/13,05:36:53,14,09,1, 12.0,1,1, 20.180, 10602.388, 482.875, 52844.527 25/07/13,05:36:53,15,09,1, 12.0,1,1, 20.180, 10602.385, 482.845, 52844.523 25/07/13,05:36:53,16,09,1, 12.0,1,1, 20.180, 10602.363, 482.835, 52844.478 25/07/13,05:36:53,17,09,1, 12.0,1,1, 20.180, 10602.361, 482.814, 52844.508 25/07/13,05:36:53,18,09,1, 12.0,1,1, 20.180, 10602.350, 482.800, 52844.507 25/07/13,05:36:53,19,09,1, 12.0,1,1, 20.180, 10602.346, 482.748, 52844.505 25/07/13,05:36:54,00,10,1, 12.0,1,1, 20.181, 10602.345, 482.748, 52844.505 25/07/13,05:36:54,01,10,1, 12.0,1,1, 20.181, 10602.333, 482.739, 52844.492 25/07/13,05:36:54,02,10,1, 12.0,1,1, 20.181, 10602.321, 482.727, 52844.553 25/07/13,05:36:54,03,10,1, 12.0,1,1, 20.181, 10602.296, 482.698, 52844.537 25/07/13,05:36:54,04,10,1, 12.0,1,1, 20.181, 10602.272, 482.683, 52844.512 25/07/13,05:36:54,05,10,1, 12.0,1,1, 20.181, 10602.287, 482.665, 52844.489 25/07/13,05:36:54,06,10,1, 12.0,1,1, 20.181, 10602.285, 482.639, 52844.500 25/07/13,05:36:54,07,10,1, 12.0,1,1, 20.181, 10602.230, 482.648, 52844.481 25/07/13,05:36:54,08,10,1, 12.0,1,1, 20.181, 10602.246, 482.606, 52844.469 25/07/13,05:36:54,09,10,1, 12.0,1,1, 20.181, 10602.231, 482.596, 52844.505 25/07/13,05:36:54,10,10,1, 12.0,1,1, 20.181, 10602.213, 482.562, 52844.496 25/07/13,05:36:54,11,10,1, 12.0,1,1, 20.181, 10602.181, 482.551, 52844.541 25/07/13,05:36:54,12,10,1, 12.0,1,1, 20.181, 10602.213, 482.541, 52844.489 25/07/13,05:36:54,13,10,1, 12.0,1,1, 20.181, 10602.176, 482.515, 52844.491 25/07/13,05:36:54,14,10,1, 12.0,1,1, 20.181, 10602.168, 482.490, 52844.517 25/07/13,05:36:54,15,10,1, 12.0,1,1, 20.181, 10602.145, 482.486, 52844.545 25/07/13,05:36:54,16,10,1, 12.0,1,1, 20.181, 10602.157, 482.428, 52844.542 25/07/13,05:36:54,17,10,1, 12.0,1,1, 20.181, 10602.125, 482.405, 52844.491 25/07/13,05:36:54,18,10,1, 12.0,1,1, 20.181, 10602.111, 482.394, 52844.453 25/07/13,05:36:54,19,10,1, 12.0,1,1, 20.181, 10602.093, 482.389, 52844.521 25/07/13,05:36:55,00,10,1, 11.9,1,1, 20.183, 10602.087, 482.389, 52844.521 25/07/13,05:36:55,01,10,1, 11.9,1,1, 20.183, 10602.055, 482.348, 52844.513 25/07/13,05:36:55,02,10,1, 11.9,1,1, 20.183, 10602.097, 482.286, 52844.415 25/07/13,05:36:55,03,10,1, 11.9,1,1, 20.183, 10602.039, 482.303, 52844.462 25/07/13,05:36:55,04,10,1, 11.9,1,1, 20.183, 10602.024, 482.249, 52844.457 25/07/13,05:36:55,05,10,1, 11.9,1,1, 20.183, 10602.030, 482.245, 52844.423 25/07/13,05:36:55,06,10,1, 11.9,1,1, 20.183, 10601.979, 482.209, 52844.674 25/07/13,05:36:55,07,10,1, 11.9,1,1, 20.183, 10601.973, 482.185, 52844.420 25/07/13,05:36:55,08,10,1, 11.9,1,1, 20.183, 10601.973, 482.161, 52844.424 25/07/13,05:36:55,09,10,1, 11.9,1,1, 20.183, 10601.975, 482.135, 52844.499 25/07/13,05:36:55,10,10,1, 11.9,1,1, 20.183, 10601.969, 482.113, 52844.452 25/07/13,05:36:55,11,10,1, 11.9,1,1, 20.183, 10601.928, 482.059, 52844.389 25/07/13,05:36:55,12,10,1, 11.9,1,1, 20.183, 10601.942, 482.087, 52844.464 25/07/13,05:36:55,13,10,1, 11.9,1,1, 20.183, 10601.912, 482.061, 52844.389 25/07/13,05:36:55,14,10,1, 11.9,1,1, 20.183, 10601.919, 482.029, 52844.461 25/07/13,05:36:55,15,10,1, 11.9,1,1, 20.183, 10601.885, 481.966, 52844.374 25/07/13,05:36:55,16,10,1, 11.9,1,1, 20.183, 10601.877, 481.989, 52844.323 25/07/13,05:36:55,17,10,1, 11.9,1,1, 20.183, 10601.876, 481.930, 52844.334 25/07/13,05:36:55,18,10,1, 11.9,1,1, 20.183, 10601.846, 481.922, 52844.356 25/07/13,05:36:55,19,10,1, 11.9,1,1, 20.183, 10601.841, 481.882, 52844.310 25/07/13,05:36:56,00,07,1, 11.9,1,1, 20.181, 10601.836, 481.882, 52844.310 25/07/13,05:36:56,01,07,1, 11.9,1,1, 20.181, 10601.798, 481.833, 52844.407 25/07/13,05:36:56,02,07,1, 11.9,1,1, 20.181, 10601.804, 481.826, 52844.371 25/07/13,05:36:56,03,07,1, 11.9,1,1, 20.181, 10601.804, 481.799, 52844.359 25/07/13,05:36:56,04,07,1, 11.9,1,1, 20.181, 10601.780, 481.783, 52844.427 25/07/13,05:36:56,05,07,1, 11.9,1,1, 20.181, 10601.757, 481.732, 52844.415 25/07/13,05:36:56,06,07,1, 11.9,1,1, 20.181, 10601.751, 481.701, 52844.345 25/07/13,05:36:56,07,07,1, 11.9,1,1, 20.181, 10601.730, 481.661, 52844.301 25/07/13,05:36:56,08,07,1, 11.9,1,1, 20.181, 10601.695, 481.673, 52844.358 25/07/13,05:36:56,09,07,1, 11.9,1,1, 20.181, 10601.735, 481.630, 52844.343 25/07/13,05:36:56,10,07,1, 11.9,1,1, 20.181, 10601.688, 481.614, 52844.309 25/07/13,05:36:56,11,07,1, 11.9,1,1, 20.181, 10601.652, 481.559, 52844.300 25/07/13,05:36:56,12,07,1, 11.9,1,1, 20.181, 10601.688, 481.572, 52844.405 25/07/13,05:36:56,13,07,1, 11.9,1,1, 20.181, 10601.671, 481.522, 52844.334 25/07/13,05:36:56,14,07,1, 11.9,1,1, 20.181, 10601.650, 481.519, 52844.385 25/07/13,05:36:56,15,07,1, 11.9,1,1, 20.181, 10601.632, 481.478, 52844.359 25/07/13,05:36:56,16,07,1, 11.9,1,1, 20.181, 10601.611, 481.464, 52844.308 25/07/13,05:36:56,17,07,1, 11.9,1,1, 20.181, 10601.572, 481.439, 52844.389 25/07/13,05:36:56,18,07,1, 11.9,1,1, 20.181, 10601.582, 481.434, 52844.420 25/07/13,05:36:56,19,07,1, 11.9,1,1, 20.181, 10601.564, 481.397, 52844.336 25/07/13,05:36:57,00,08,1, 11.9,1,1, 20.185, 10601.561, 481.397, 52844.336 25/07/13,05:36:57,01,08,1, 11.9,1,1, 20.185, 10601.546, 481.352, 52844.388 25/07/13,05:36:57,02,08,1, 11.9,1,1, 20.185, 10601.536, 481.467, 52845.009 25/07/13,05:36:57,03,08,1, 11.9,1,1, 20.185, 10601.520, 481.493, 52845.025 25/07/13,05:36:57,04,08,1, 11.9,1,1, 20.185, 10601.497, 481.451, 52844.998 25/07/13,05:36:57,05,08,1, 11.9,1,1, 20.185, 10601.518, 481.418, 52845.029 25/07/13,05:36:57,06,08,1, 11.9,1,1, 20.185, 10601.497, 481.397, 52845.034 25/07/13,05:36:57,07,08,1, 11.9,1,1, 20.185, 10601.491, 481.387, 52845.040 25/07/13,05:36:57,08,08,1, 11.9,1,1, 20.185, 10601.463, 481.354, 52845.077 25/07/13,05:36:57,09,08,1, 11.9,1,1, 20.185, 10601.452, 481.353, 52845.053 25/07/13,05:36:57,10,08,1, 11.9,1,1, 20.185, 10601.429, 481.324, 52844.998 25/07/13,05:36:57,11,08,1, 11.9,1,1, 20.185, 10601.435, 481.317, 52845.097 25/07/13,05:36:57,12,08,1, 11.9,1,1, 20.185, 10601.410, 481.291, 52845.088 25/07/13,05:36:57,13,08,1, 11.9,1,1, 20.185, 10601.399, 481.262, 52845.040 25/07/13,05:36:57,14,08,1, 11.9,1,1, 20.185, 10601.348, 481.253, 52845.045 25/07/13,05:36:57,15,08,1, 11.9,1,1, 20.185, 10601.377, 481.233, 52845.055 25/07/13,05:36:57,16,08,1, 11.9,1,1, 20.185, 10601.336, 481.181, 52845.032 25/07/13,05:36:57,17,08,1, 11.9,1,1, 20.185, 10601.341, 481.172, 52845.067 25/07/13,05:36:57,18,08,1, 11.9,1,1, 20.185, 10601.316, 481.141, 52844.984 25/07/13,05:36:57,19,08,1, 11.9,1,1, 20.185, 10601.317, 481.108, 52844.988 25/07/13,05:36:58,00,07,1, 11.9,1,1, 20.187, 10601.311, 481.108, 52844.988 25/07/13,05:36:58,01,07,1, 11.9,1,1, 20.187, 10601.256, 481.070, 52845.050 25/07/13,05:36:58,02,07,1, 11.9,1,1, 20.187, 10601.237, 481.054, 52845.017 25/07/13,05:36:58,03,07,1, 11.9,1,1, 20.187, 10601.263, 481.019, 52845.020 25/07/13,05:36:58,04,07,1, 11.9,1,1, 20.187, 10601.228, 481.005, 52844.993 25/07/13,05:36:58,05,07,1, 11.9,1,1, 20.187, 10601.203, 481.011, 52845.055 25/07/13,05:36:58,06,07,1, 11.9,1,1, 20.187, 10601.198, 480.955, 52845.029 25/07/13,05:36:58,07,07,1, 11.9,1,1, 20.187, 10601.181, 480.950, 52844.988 25/07/13,05:36:58,08,07,1, 11.9,1,1, 20.187, 10601.177, 480.936, 52845.056 25/07/13,05:36:58,09,07,1, 11.9,1,1, 20.187, 10601.156, 480.901, 52845.011 25/07/13,05:36:58,10,07,1, 11.9,1,1, 20.187, 10601.131, 480.861, 52844.943 25/07/13,05:36:58,11,07,1, 11.9,1,1, 20.187, 10601.099, 480.867, 52845.004 25/07/13,05:36:58,12,07,1, 11.9,1,1, 20.187, 10601.078, 480.857, 52845.035 25/07/13,05:36:58,13,07,1, 11.9,1,1, 20.187, 10601.062, 480.845, 52845.001 25/07/13,05:36:58,14,07,1, 11.9,1,1, 20.187, 10601.051, 480.795, 52844.979 25/07/13,05:36:58,15,07,1, 11.9,1,1, 20.187, 10601.053, 480.779, 52844.964 25/07/13,05:36:58,16,07,1, 11.9,1,1, 20.187, 10601.035, 480.767, 52844.937 25/07/13,05:36:58,17,07,1, 11.9,1,1, 20.187, 10601.008, 480.753, 52845.039 25/07/13,05:36:58,18,07,1, 11.9,1,1, 20.187, 10601.021, 480.701, 52844.911 25/07/13,05:36:58,19,07,1, 11.9,1,1, 20.187, 10600.995, 480.679, 52845.022 25/07/13,05:36:59,00,07,1, 11.9,1,1, 20.186, 10600.994, 480.679, 52845.022 25/07/13,05:36:59,01,07,1, 11.9,1,1, 20.186, 10600.961, 480.655, 52844.988 25/07/13,05:36:59,02,07,1, 11.9,1,1, 20.186, 10600.933, 480.644, 52845.015 25/07/13,05:36:59,03,07,1, 11.9,1,1, 20.186, 10600.926, 480.612, 52844.959 25/07/13,05:36:59,04,07,1, 11.9,1,1, 20.186, 10600.916, 480.599, 52845.018 25/07/13,05:36:59,05,07,1, 11.9,1,1, 20.186, 10600.901, 480.589, 52845.020 25/07/13,05:36:59,06,07,1, 11.9,1,1, 20.186, 10600.864, 480.565, 52844.958 25/07/13,05:36:59,07,07,1, 11.9,1,1, 20.186, 10600.859, 480.546, 52844.993 25/07/13,05:36:59,08,07,1, 11.9,1,1, 20.186, 10600.857, 480.539, 52845.028 25/07/13,05:36:59,09,07,1, 11.9,1,1, 20.186, 10600.838, 480.541, 52845.010 25/07/13,05:36:59,10,07,1, 11.9,1,1, 20.186, 10600.815, 480.513, 52844.947 25/07/13,05:36:59,11,07,1, 11.9,1,1, 20.186, 10600.790, 480.496, 52845.013 25/07/13,05:36:59,12,07,1, 11.9,1,1, 20.186, 10600.760, 480.498, 52845.026 25/07/13,05:36:59,13,07,1, 11.9,1,1, 20.186, 10600.733, 480.471, 52845.014 25/07/13,05:36:59,14,07,1, 11.9,1,1, 20.186, 10600.747, 480.435, 52844.979 25/07/13,05:36:59,15,07,1, 11.9,1,1, 20.186, 10600.733, 480.436, 52844.994 25/07/13,05:36:59,16,07,1, 11.9,1,1, 20.186, 10600.732, 480.406, 52844.992 25/07/13,05:36:59,17,07,1, 11.9,1,1, 20.186, 10600.695, 480.384, 52844.976 25/07/13,05:36:59,18,07,1, 11.9,1,1, 20.186, 10600.684, 480.368, 52845.033 25/07/13,05:36:59,19,07,1, 11.9,1,1, 20.186, 10600.643, 480.360, 52844.978 25/07/13,05:37:00,00,08,1, 12.0,1,1, 20.183, 10600.635, 480.360, 52844.978 25/07/13,05:37:00,01,08,1, 12.0,1,1, 20.183, 10600.633, 480.325, 52844.998 25/07/13,05:37:00,02,08,1, 12.0,1,1, 20.183, 10600.576, 480.164, 52844.243 25/07/13,05:37:00,03,08,1, 12.0,1,1, 20.183, 10600.598, 480.129, 52844.313 25/07/13,05:37:00,04,08,1, 12.0,1,1, 20.183, 10600.580, 480.081, 52844.196 25/07/13,05:37:00,05,08,1, 12.0,1,1, 20.183, 10600.554, 480.072, 52844.243 25/07/13,05:37:00,06,08,1, 12.0,1,1, 20.183, 10600.514, 480.054, 52844.248 25/07/13,05:37:00,07,08,1, 12.0,1,1, 20.183, 10600.517, 480.060, 52844.256 25/07/13,05:37:00,08,08,1, 12.0,1,1, 20.183, 10600.480, 480.019, 52844.306 25/07/13,05:37:00,09,08,1, 12.0,1,1, 20.183, 10600.463, 480.005, 52844.244 25/07/13,05:37:00,10,08,1, 12.0,1,1, 20.183, 10600.450, 479.972, 52844.220 25/07/13,05:37:00,11,08,1, 12.0,1,1, 20.183, 10600.430, 479.986, 52844.301 25/07/13,05:37:00,12,08,1, 12.0,1,1, 20.183, 10600.413, 479.968, 52844.284 25/07/13,05:37:00,13,08,1, 12.0,1,1, 20.183, 10600.426, 479.969, 52844.294 25/07/13,05:37:00,14,08,1, 12.0,1,1, 20.183, 10600.367, 479.932, 52844.261 25/07/13,05:37:00,15,08,1, 12.0,1,1, 20.183, 10600.391, 479.926, 52844.249 25/07/13,05:37:00,16,08,1, 12.0,1,1, 20.183, 10600.356, 479.914, 52844.327 25/07/13,05:37:00,17,08,1, 12.0,1,1, 20.183, 10600.324, 479.925, 52844.298 25/07/13,05:37:00,18,08,1, 12.0,1,1, 20.183, 10600.310, 479.893, 52844.290 25/07/13,05:37:00,19,08,1, 12.0,1,1, 20.183, 10600.320, 479.896, 52844.317 25/07/13,05:37:01,00,10,1, 11.9,1,1, 20.183, 10600.318, 479.896, 52844.317 25/07/13,05:37:01,01,10,1, 11.9,1,1, 20.183, 10600.273, 479.878, 52844.252 25/07/13,05:37:01,02,10,1, 11.9,1,1, 20.183, 10600.274, 479.822, 52844.250 25/07/13,05:37:01,03,10,1, 11.9,1,1, 20.183, 10600.247, 479.816, 52844.342 25/07/13,05:37:01,04,10,1, 11.9,1,1, 20.183, 10600.228, 479.802, 52844.280 25/07/13,05:37:01,05,10,1, 11.9,1,1, 20.183, 10600.192, 479.794, 52844.336 25/07/13,05:37:01,06,10,1, 11.9,1,1, 20.183, 10600.179, 479.767, 52844.303 25/07/13,05:37:01,07,10,1, 11.9,1,1, 20.183, 10600.171, 479.772, 52844.365 25/07/13,05:37:01,08,10,1, 11.9,1,1, 20.183, 10600.142, 479.751, 52844.303 25/07/13,05:37:01,09,10,1, 11.9,1,1, 20.183, 10600.126, 479.732, 52844.312 25/07/13,05:37:01,10,10,1, 11.9,1,1, 20.183, 10600.103, 479.748, 52844.303 25/07/13,05:37:01,11,10,1, 11.9,1,1, 20.183, 10600.074, 479.739, 52844.324 25/07/13,05:37:01,12,10,1, 11.9,1,1, 20.183, 10600.080, 479.719, 52844.372 25/07/13,05:37:01,13,10,1, 11.9,1,1, 20.183, 10600.033, 479.712, 52844.322 25/07/13,05:37:01,14,10,1, 11.9,1,1, 20.183, 10600.032, 479.727, 52844.386 25/07/13,05:37:01,15,10,1, 11.9,1,1, 20.183, 10600.013, 479.708, 52844.266 25/07/13,05:37:01,16,10,1, 11.9,1,1, 20.183, 10599.993, 479.651, 52844.330 25/07/13,05:37:01,17,10,1, 11.9,1,1, 20.183, 10599.980, 479.670, 52844.377 25/07/13,05:37:01,18,10,1, 11.9,1,1, 20.183, 10599.987, 479.650, 52844.404 25/07/13,05:37:01,19,10,1, 11.9,1,1, 20.183, 10599.937, 479.647, 52844.314 25/07/13,05:37:02,00,07,1, 11.9,1,1, 20.183, 10599.934, 479.647, 52844.314 25/07/13,05:37:02,01,07,1, 11.9,1,1, 20.183, 10599.900, 479.638, 52844.391 25/07/13,05:37:02,02,07,1, 11.9,1,1, 20.183, 10599.888, 479.628, 52844.347 25/07/13,05:37:02,03,07,1, 11.9,1,1, 20.183, 10599.856, 479.635, 52844.351 25/07/13,05:37:02,04,07,1, 11.9,1,1, 20.183, 10599.854, 479.565, 52844.312 25/07/13,05:37:02,05,07,1, 11.9,1,1, 20.183, 10599.806, 479.609, 52844.371 25/07/13,05:37:02,06,07,1, 11.9,1,1, 20.183, 10599.807, 479.599, 52844.426 25/07/13,05:37:02,07,07,1, 11.9,1,1, 20.183, 10599.753, 479.617, 52844.477 25/07/13,05:37:02,08,07,1, 11.9,1,1, 20.183, 10599.765, 479.586, 52844.374 25/07/13,05:37:02,09,07,1, 11.9,1,1, 20.183, 10599.743, 479.579, 52844.414 25/07/13,05:37:02,10,07,1, 11.9,1,1, 20.183, 10599.715, 479.557, 52844.356 25/07/13,05:37:02,11,07,1, 11.9,1,1, 20.183, 10599.685, 479.549, 52844.425 25/07/13,05:37:02,12,07,1, 11.9,1,1, 20.183, 10599.700, 479.536, 52844.384 25/07/13,05:37:02,13,07,1, 11.9,1,1, 20.183, 10599.679, 479.559, 52844.358 25/07/13,05:37:02,14,07,1, 11.9,1,1, 20.183, 10599.647, 479.518, 52844.371 25/07/13,05:37:02,15,07,1, 11.9,1,1, 20.183, 10599.650, 479.532, 52844.449 25/07/13,05:37:02,16,07,1, 11.9,1,1, 20.183, 10599.664, 479.534, 52844.396 25/07/13,05:37:02,17,07,1, 11.9,1,1, 20.183, 10599.605, 479.525, 52844.396 25/07/13,05:37:02,18,07,1, 11.9,1,1, 20.183, 10599.611, 479.547, 52844.411 25/07/13,05:37:02,19,07,1, 11.9,1,1, 20.183, 10599.603, 479.527, 52844.377 25/07/13,05:37:03,00,09,1, 12.0,1,1, 20.185, 10599.600, 479.527, 52844.377 25/07/13,05:37:03,01,09,1, 12.0,1,1, 20.185, 10599.544, 479.501, 52844.402 25/07/13,05:37:03,02,09,1, 12.0,1,1, 20.185, 10599.554, 479.489, 52844.395 25/07/13,05:37:03,03,09,1, 12.0,1,1, 20.185, 10599.507, 479.480, 52844.390 25/07/13,05:37:03,04,09,1, 12.0,1,1, 20.185, 10599.531, 479.489, 52844.404 25/07/13,05:37:03,05,09,1, 12.0,1,1, 20.185, 10599.501, 479.490, 52844.501 25/07/13,05:37:03,06,09,1, 12.0,1,1, 20.185, 10599.501, 479.499, 52844.434 25/07/13,05:37:03,07,09,1, 12.0,1,1, 20.185, 10599.480, 479.462, 52844.381 25/07/13,05:37:03,08,09,1, 12.0,1,1, 20.185, 10599.456, 479.447, 52844.454 25/07/13,05:37:03,09,09,1, 12.0,1,1, 20.185, 10599.411, 479.449, 52844.422 25/07/13,05:37:03,10,09,1, 12.0,1,1, 20.185, 10599.398, 479.438, 52844.470 25/07/13,05:37:03,11,09,1, 12.0,1,1, 20.185, 10599.377, 479.421, 52844.421 25/07/13,05:37:03,12,09,1, 12.0,1,1, 20.185, 10599.407, 479.443, 52844.461 25/07/13,05:37:03,13,09,1, 12.0,1,1, 20.185, 10599.371, 479.437, 52844.439 25/07/13,05:37:03,14,09,1, 12.0,1,1, 20.185, 10599.365, 479.453, 52844.466 25/07/13,05:37:03,15,09,1, 12.0,1,1, 20.185, 10599.328, 479.404, 52844.478 25/07/13,05:37:03,16,09,1, 12.0,1,1, 20.185, 10599.307, 479.421, 52844.440 25/07/13,05:37:03,17,09,1, 12.0,1,1, 20.185, 10599.294, 479.380, 52844.513 25/07/13,05:37:03,18,09,1, 12.0,1,1, 20.185, 10599.268, 479.434, 52844.496 25/07/13,05:37:03,19,09,1, 12.0,1,1, 20.185, 10599.267, 479.404, 52844.424 25/07/13,05:37:04,00,09,1, 11.9,1,1, 20.184, 10599.266, 479.404, 52844.424 25/07/13,05:37:04,01,09,1, 11.9,1,1, 20.184, 10599.218, 479.368, 52844.481 25/07/13,05:37:04,02,09,1, 11.9,1,1, 20.184, 10599.225, 479.379, 52844.451 25/07/13,05:37:04,03,09,1, 11.9,1,1, 20.184, 10599.207, 479.377, 52844.504 25/07/13,05:37:04,04,09,1, 11.9,1,1, 20.184, 10599.217, 479.379, 52844.472 25/07/13,05:37:04,05,09,1, 11.9,1,1, 20.184, 10599.195, 479.334, 52844.522 25/07/13,05:37:04,06,09,1, 11.9,1,1, 20.184, 10599.150, 479.365, 52844.507 25/07/13,05:37:04,07,09,1, 11.9,1,1, 20.184, 10599.152, 479.337, 52844.467 25/07/13,05:37:04,08,09,1, 11.9,1,1, 20.184, 10599.119, 479.331, 52844.539 25/07/13,05:37:04,09,09,1, 11.9,1,1, 20.184, 10599.090, 479.319, 52844.456 25/07/13,05:37:04,10,09,1, 11.9,1,1, 20.184, 10599.090, 479.343, 52844.544 25/07/13,05:37:04,11,09,1, 11.9,1,1, 20.184, 10599.090, 479.295, 52844.487 25/07/13,05:37:04,12,09,1, 11.9,1,1, 20.184, 10599.033, 479.306, 52844.424 25/07/13,05:37:04,13,09,1, 11.9,1,1, 20.184, 10599.070, 479.288, 52844.488 25/07/13,05:37:04,14,09,1, 11.9,1,1, 20.184, 10599.029, 479.285, 52844.508 25/07/13,05:37:04,15,09,1, 11.9,1,1, 20.184, 10599.022, 479.267, 52844.531 25/07/13,05:37:04,16,09,1, 11.9,1,1, 20.184, 10599.024, 479.266, 52844.470 25/07/13,05:37:04,17,09,1, 11.9,1,1, 20.184, 10598.971, 479.251, 52844.484 25/07/13,05:37:04,18,09,1, 11.9,1,1, 20.184, 10598.969, 479.233, 52844.585 25/07/13,05:37:04,19,09,1, 11.9,1,1, 20.184, 10598.942, 479.209, 52844.563 25/07/13,05:37:05,00,09,1, 12.0,1,1, 20.184, 10598.941, 479.209, 52844.563 25/07/13,05:37:05,01,09,1, 12.0,1,1, 20.184, 10598.922, 479.209, 52844.573 25/07/13,05:37:05,02,09,1, 12.0,1,1, 20.184, 10598.916, 479.213, 52844.554 25/07/13,05:37:05,03,09,1, 12.0,1,1, 20.184, 10598.882, 479.162, 52844.454 25/07/13,05:37:05,04,09,1, 12.0,1,1, 20.184, 10598.849, 479.177, 52844.563 25/07/13,05:37:05,05,09,1, 12.0,1,1, 20.184, 10598.830, 479.141, 52844.462 25/07/13,05:37:05,06,09,1, 12.0,1,1, 20.184, 10598.842, 479.129, 52844.504 25/07/13,05:37:05,07,09,1, 12.0,1,1, 20.184, 10598.799, 479.122, 52844.505 25/07/13,05:37:05,08,09,1, 12.0,1,1, 20.184, 10598.789, 479.128, 52844.527 25/07/13,05:37:05,09,09,1, 12.0,1,1, 20.184, 10598.780, 479.081, 52844.499 25/07/13,05:37:05,10,09,1, 12.0,1,1, 20.184, 10598.739, 479.106, 52844.569 25/07/13,05:37:05,11,09,1, 12.0,1,1, 20.184, 10598.737, 479.066, 52844.573 25/07/13,05:37:05,12,09,1, 12.0,1,1, 20.184, 10598.752, 479.077, 52844.521 25/07/13,05:37:05,13,09,1, 12.0,1,1, 20.184, 10598.699, 479.044, 52844.542 25/07/13,05:37:05,14,09,1, 12.0,1,1, 20.184, 10598.712, 479.071, 52844.603 25/07/13,05:37:05,15,09,1, 12.0,1,1, 20.184, 10598.661, 479.042, 52844.576 25/07/13,05:37:05,16,09,1, 12.0,1,1, 20.184, 10598.654, 479.062, 52844.615 25/07/13,05:37:05,17,09,1, 12.0,1,1, 20.184, 10598.634, 479.003, 52844.595 25/07/13,05:37:05,18,09,1, 12.0,1,1, 20.184, 10598.620, 478.987, 52844.539 25/07/13,05:37:05,19,09,1, 12.0,1,1, 20.184, 10598.592, 478.970, 52844.524 25/07/13,05:37:06,00,08,1, 11.9,1,1, 20.190, 10598.590, 478.970, 52844.524 25/07/13,05:37:06,01,08,1, 11.9,1,1, 20.190, 10598.575, 478.918, 52844.566 25/07/13,05:37:06,02,08,1, 11.9,1,1, 20.190, 10598.546, 478.942, 52844.629 25/07/13,05:37:06,03,08,1, 11.9,1,1, 20.190, 10598.514, 478.917, 52844.548 25/07/13,05:37:06,04,08,1, 11.9,1,1, 20.190, 10598.508, 478.892, 52844.576 25/07/13,05:37:06,05,08,1, 11.9,1,1, 20.190, 10598.479, 478.863, 52844.610 25/07/13,05:37:06,06,08,1, 11.9,1,1, 20.190, 10598.483, 478.850, 52844.559 25/07/13,05:37:06,07,08,1, 11.9,1,1, 20.190, 10598.456, 478.832, 52844.578 25/07/13,05:37:06,08,08,1, 11.9,1,1, 20.190, 10598.467, 478.810, 52844.592 25/07/13,05:37:06,09,08,1, 11.9,1,1, 20.190, 10598.437, 478.790, 52844.623 25/07/13,05:37:06,10,08,1, 11.9,1,1, 20.190, 10598.420, 478.786, 52844.665 25/07/13,05:37:06,11,08,1, 11.9,1,1, 20.190, 10598.381, 478.765, 52844.520 25/07/13,05:37:06,12,08,1, 11.9,1,1, 20.190, 10598.353, 478.753, 52844.588 25/07/13,05:37:06,13,08,1, 11.9,1,1, 20.190, 10598.358, 478.711, 52844.571 25/07/13,05:37:06,14,08,1, 11.9,1,1, 20.190, 10598.334, 478.717, 52844.593 25/07/13,05:37:06,15,08,1, 11.9,1,1, 20.190, 10598.324, 478.669, 52844.579 25/07/13,05:37:06,16,08,1, 11.9,1,1, 20.190, 10598.322, 478.667, 52844.536 25/07/13,05:37:06,17,08,1, 11.9,1,1, 20.190, 10598.326, 478.627, 52844.560 25/07/13,05:37:06,18,08,1, 11.9,1,1, 20.190, 10598.314, 478.621, 52844.563 25/07/13,05:37:06,19,08,1, 11.9,1,1, 20.190, 10598.304, 478.583, 52844.516 25/07/13,05:37:07,00,08,1, 11.9,1,1, 20.184, 10598.298, 478.583, 52844.516 25/07/13,05:37:07,01,08,1, 11.9,1,1, 20.184, 10598.240, 478.555, 52844.612 25/07/13,05:37:07,02,08,1, 11.9,1,1, 20.184, 10598.225, 478.523, 52844.522 25/07/13,05:37:07,03,08,1, 11.9,1,1, 20.184, 10598.224, 478.491, 52844.535 25/07/13,05:37:07,04,08,1, 11.9,1,1, 20.184, 10598.212, 478.500, 52844.657 25/07/13,05:37:07,05,08,1, 11.9,1,1, 20.184, 10598.171, 478.466, 52844.587 25/07/13,05:37:07,06,08,1, 11.9,1,1, 20.184, 10598.161, 478.455, 52844.651 25/07/13,05:37:07,07,08,1, 11.9,1,1, 20.184, 10598.138, 478.427, 52844.610 25/07/13,05:37:07,08,08,1, 11.9,1,1, 20.184, 10598.135, 478.398, 52844.617 25/07/13,05:37:07,09,08,1, 11.9,1,1, 20.184, 10598.100, 478.375, 52844.599 25/07/13,05:37:07,10,08,1, 11.9,1,1, 20.184, 10598.083, 478.324, 52844.549 25/07/13,05:37:07,11,08,1, 11.9,1,1, 20.184, 10598.083, 478.314, 52844.587 25/07/13,05:37:07,12,08,1, 11.9,1,1, 20.184, 10598.087, 478.309, 52844.600 25/07/13,05:37:07,13,08,1, 11.9,1,1, 20.184, 10598.067, 478.276, 52844.568 25/07/13,05:37:07,14,08,1, 11.9,1,1, 20.184, 10598.030, 478.281, 52844.653 25/07/13,05:37:07,15,08,1, 11.9,1,1, 20.184, 10598.015, 478.230, 52844.594 25/07/13,05:37:07,16,08,1, 11.9,1,1, 20.184, 10598.014, 478.225, 52844.569 25/07/13,05:37:07,17,08,1, 11.9,1,1, 20.184, 10597.970, 478.193, 52844.551 25/07/13,05:37:07,18,08,1, 11.9,1,1, 20.184, 10597.956, 478.182, 52844.588 25/07/13,05:37:07,19,08,1, 11.9,1,1, 20.184, 10597.956, 478.160, 52844.633 25/07/13,05:37:08,00,07,1, 12.0,1,1, 20.184, 10597.948, 478.160, 52844.633 25/07/13,05:37:08,01,07,1, 12.0,1,1, 20.184, 10597.929, 478.107, 52844.616 25/07/13,05:37:08,02,07,1, 12.0,1,1, 20.184, 10597.908, 478.098, 52844.633 25/07/13,05:37:08,03,07,1, 12.0,1,1, 20.184, 10597.893, 478.056, 52844.621 25/07/13,05:37:08,04,07,1, 12.0,1,1, 20.184, 10597.870, 478.042, 52844.666 25/07/13,05:37:08,05,07,1, 12.0,1,1, 20.184, 10597.863, 478.030, 52844.663 25/07/13,05:37:08,06,07,1, 12.0,1,1, 20.184, 10597.854, 477.986, 52844.703 25/07/13,05:37:08,07,07,1, 12.0,1,1, 20.184, 10597.813, 478.014, 52844.631 25/07/13,05:37:08,08,07,1, 12.0,1,1, 20.184, 10597.819, 477.976, 52844.631 25/07/13,05:37:08,09,07,1, 12.0,1,1, 20.184, 10597.794, 477.968, 52844.714 25/07/13,05:37:08,10,07,1, 12.0,1,1, 20.184, 10597.759, 477.937, 52844.680 25/07/13,05:37:08,11,07,1, 12.0,1,1, 20.184, 10597.756, 477.915, 52844.640 25/07/13,05:37:08,12,07,1, 12.0,1,1, 20.184, 10597.732, 477.934, 52844.677 25/07/13,05:37:08,13,07,1, 12.0,1,1, 20.184, 10597.730, 477.891, 52844.663 25/07/13,05:37:08,14,07,1, 12.0,1,1, 20.184, 10597.693, 477.891, 52844.733 25/07/13,05:37:08,15,07,1, 12.0,1,1, 20.184, 10597.683, 477.881, 52844.698 25/07/13,05:37:08,16,07,1, 12.0,1,1, 20.184, 10597.672, 477.858, 52844.686 25/07/13,05:37:08,17,07,1, 12.0,1,1, 20.184, 10597.635, 477.815, 52844.687 25/07/13,05:37:08,18,07,1, 12.0,1,1, 20.184, 10597.624, 477.802, 52844.647 25/07/13,05:37:08,19,07,1, 12.0,1,1, 20.184, 10597.609, 477.849, 52844.769 25/07/13,05:37:09,00,09,1, 12.0,1,1, 20.184, 10597.606, 477.849, 52844.769 25/07/13,05:37:09,01,09,1, 12.0,1,1, 20.184, 10597.595, 477.776, 52844.655 25/07/13,05:37:09,02,09,1, 12.0,1,1, 20.184, 10597.581, 477.763, 52844.726 25/07/13,05:37:09,03,09,1, 12.0,1,1, 20.184, 10597.534, 477.764, 52844.734 25/07/13,05:37:09,04,09,1, 12.0,1,1, 20.184, 10597.528, 477.766, 52844.676 25/07/13,05:37:09,05,09,1, 12.0,1,1, 20.184, 10597.509, 477.734, 52844.720 25/07/13,05:37:09,06,09,1, 12.0,1,1, 20.184, 10597.487, 477.737, 52844.759 25/07/13,05:37:09,07,09,1, 12.0,1,1, 20.184, 10597.463, 477.710, 52844.683 25/07/13,05:37:09,08,09,1, 12.0,1,1, 20.184, 10597.450, 477.709, 52844.699 25/07/13,05:37:09,09,09,1, 12.0,1,1, 20.184, 10597.467, 477.697, 52844.700 25/07/13,05:37:09,10,09,1, 12.0,1,1, 20.184, 10597.430, 477.667, 52844.732 25/07/13,05:37:09,11,09,1, 12.0,1,1, 20.184, 10597.412, 477.678, 52844.775 25/07/13,05:37:09,12,09,1, 12.0,1,1, 20.184, 10597.405, 477.678, 52844.811 25/07/13,05:37:09,13,09,1, 12.0,1,1, 20.184, 10597.375, 477.674, 52844.861 25/07/13,05:37:09,14,09,1, 12.0,1,1, 20.184, 10597.364, 477.643, 52844.744 25/07/13,05:37:09,15,09,1, 12.0,1,1, 20.184, 10597.370, 477.644, 52844.812 25/07/13,05:37:09,16,09,1, 12.0,1,1, 20.184, 10597.347, 477.630, 52844.838 25/07/13,05:37:09,17,09,1, 12.0,1,1, 20.184, 10597.319, 477.647, 52844.776 25/07/13,05:37:09,18,09,1, 12.0,1,1, 20.184, 10597.322, 477.613, 52844.896 25/07/13,05:37:09,19,09,1, 12.0,1,1, 20.184, 10597.304, 477.631, 52844.873 25/07/13,05:37:10,00,08,1, 12.0,1,1, 20.188, 10597.297, 477.631, 52844.873 25/07/13,05:37:10,01,08,1, 12.0,1,1, 20.188, 10597.291, 477.596, 52844.918 25/07/13,05:37:10,02,08,1, 12.0,1,1, 20.188, 10597.279, 477.548, 52844.858 25/07/13,05:37:10,03,08,1, 12.0,1,1, 20.188, 10597.253, 477.587, 52844.869 25/07/13,05:37:10,04,08,1, 12.0,1,1, 20.188, 10597.226, 477.547, 52844.882 25/07/13,05:37:10,05,08,1, 12.0,1,1, 20.188, 10597.224, 477.570, 52844.878 25/07/13,05:37:10,06,08,1, 12.0,1,1, 20.188, 10597.212, 477.512, 52844.964 25/07/13,05:37:10,07,08,1, 12.0,1,1, 20.188, 10597.170, 477.539, 52844.890 25/07/13,05:37:10,08,08,1, 12.0,1,1, 20.188, 10597.176, 477.517, 52844.903 25/07/13,05:37:10,09,08,1, 12.0,1,1, 20.188, 10597.146, 477.514, 52844.926 25/07/13,05:37:10,10,08,1, 12.0,1,1, 20.188, 10597.137, 477.482, 52844.964 25/07/13,05:37:10,11,08,1, 12.0,1,1, 20.188, 10597.110, 477.503, 52844.976 25/07/13,05:37:10,12,08,1, 12.0,1,1, 20.188, 10597.089, 477.457, 52844.889 25/07/13,05:37:10,13,08,1, 12.0,1,1, 20.188, 10597.086, 477.485, 52844.897 25/07/13,05:37:10,14,08,1, 12.0,1,1, 20.188, 10597.093, 477.454, 52844.917 25/07/13,05:37:10,15,08,1, 12.0,1,1, 20.188, 10597.054, 477.491, 52845.083 25/07/13,05:37:10,16,08,1, 12.0,1,1, 20.188, 10597.032, 477.429, 52844.928 25/07/13,05:37:10,17,08,1, 12.0,1,1, 20.188, 10597.048, 477.450, 52845.048 25/07/13,05:37:10,18,08,1, 12.0,1,1, 20.188, 10597.042, 477.411, 52845.007 25/07/13,05:37:10,19,08,1, 12.0,1,1, 20.188, 10597.005, 477.424, 52845.047 25/07/13,05:37:11,00,08,1, 12.0,1,1, 20.186, 10597.005, 477.424, 52845.047 25/07/13,05:37:11,01,08,1, 12.0,1,1, 20.186, 10596.977, 477.416, 52845.055 25/07/13,05:37:11,02,08,1, 12.0,1,1, 20.186, 10596.941, 477.394, 52845.047 25/07/13,05:37:11,03,08,1, 12.0,1,1, 20.186, 10596.935, 477.390, 52845.053 25/07/13,05:37:11,04,08,1, 12.0,1,1, 20.186, 10596.927, 477.373, 52844.998 25/07/13,05:37:11,05,08,1, 12.0,1,1, 20.186, 10596.920, 477.376, 52845.010 25/07/13,05:37:11,06,08,1, 12.0,1,1, 20.186, 10596.906, 477.353, 52845.070 25/07/13,05:37:11,07,08,1, 12.0,1,1, 20.186, 10596.894, 477.344, 52845.116 25/07/13,05:37:11,08,08,1, 12.0,1,1, 20.186, 10596.879, 477.337, 52844.965 25/07/13,05:37:11,09,08,1, 12.0,1,1, 20.186, 10596.848, 477.315, 52845.050 25/07/13,05:37:11,10,08,1, 12.0,1,1, 20.186, 10596.864, 477.287, 52845.088 25/07/13,05:37:11,11,08,1, 12.0,1,1, 20.186, 10596.883, 477.306, 52845.144 25/07/13,05:37:11,12,08,1, 12.0,1,1, 20.186, 10596.849, 477.305, 52845.088 25/07/13,05:37:11,13,08,1, 12.0,1,1, 20.186, 10596.853, 477.279, 52845.132 25/07/13,05:37:11,14,08,1, 12.0,1,1, 20.186, 10596.795, 477.296, 52845.071 25/07/13,05:37:11,15,08,1, 12.0,1,1, 20.186, 10596.803, 477.264, 52845.161 25/07/13,05:37:11,16,08,1, 12.0,1,1, 20.186, 10596.775, 477.272, 52845.118 25/07/13,05:37:11,17,08,1, 12.0,1,1, 20.186, 10596.771, 477.223, 52845.148 25/07/13,05:37:11,18,08,1, 12.0,1,1, 20.186, 10596.726, 477.268, 52845.128 25/07/13,05:37:11,19,08,1, 12.0,1,1, 20.186, 10596.756, 477.205, 52845.148 25/07/13,05:37:12,00,09,1, 12.0,1,1, 20.180, 10596.755, 477.205, 52845.148 25/07/13,05:37:12,01,09,1, 12.0,1,1, 20.180, 10596.721, 477.188, 52845.213 25/07/13,05:37:12,02,09,1, 12.0,1,1, 20.180, 10596.719, 477.207, 52845.117 25/07/13,05:37:12,03,09,1, 12.0,1,1, 20.180, 10596.695, 477.191, 52845.189 25/07/13,05:37:12,04,09,1, 12.0,1,1, 20.180, 10596.670, 477.201, 52845.230 25/07/13,05:37:12,05,09,1, 12.0,1,1, 20.180, 10596.668, 477.156, 52845.263 25/07/13,05:37:12,06,09,1, 12.0,1,1, 20.180, 10596.652, 477.140, 52845.245 25/07/13,05:37:12,07,09,1, 12.0,1,1, 20.180, 10596.659, 477.132, 52845.199 25/07/13,05:37:12,08,09,1, 12.0,1,1, 20.180, 10596.633, 477.134, 52845.270 25/07/13,05:37:12,09,09,1, 12.0,1,1, 20.180, 10596.586, 477.091, 52845.201 25/07/13,05:37:12,10,09,1, 12.0,1,1, 20.180, 10596.614, 477.136, 52845.293 25/07/13,05:37:12,11,09,1, 12.0,1,1, 20.180, 10596.574, 477.092, 52845.302 25/07/13,05:37:12,12,09,1, 12.0,1,1, 20.180, 10596.552, 477.097, 52845.313 25/07/13,05:37:12,13,09,1, 12.0,1,1, 20.180, 10596.583, 477.078, 52845.272 25/07/13,05:37:12,14,09,1, 12.0,1,1, 20.180, 10596.532, 477.078, 52845.323 25/07/13,05:37:12,15,09,1, 12.0,1,1, 20.180, 10596.544, 477.042, 52845.317 25/07/13,05:37:12,16,09,1, 12.0,1,1, 20.180, 10596.535, 477.053, 52845.300 25/07/13,05:37:12,17,09,1, 12.0,1,1, 20.180, 10596.495, 477.009, 52845.270 25/07/13,05:37:12,18,09,1, 12.0,1,1, 20.180, 10596.500, 477.023, 52845.280 25/07/13,05:37:12,19,09,1, 12.0,1,1, 20.180, 10596.471, 477.017, 52845.319 25/07/13,05:37:13,00,08,1, 11.9,1,1, 20.186, 10596.462, 477.017, 52845.319 25/07/13,05:37:13,01,08,1, 11.9,1,1, 20.186, 10596.461, 476.982, 52845.271 25/07/13,05:37:13,02,08,1, 11.9,1,1, 20.186, 10596.464, 476.979, 52845.400 25/07/13,05:37:13,03,08,1, 11.9,1,1, 20.186, 10596.451, 476.972, 52845.356 25/07/13,05:37:13,04,08,1, 11.9,1,1, 20.186, 10596.410, 476.967, 52845.296 25/07/13,05:37:13,05,08,1, 11.9,1,1, 20.186, 10596.419, 476.930, 52845.333 25/07/13,05:37:13,06,08,1, 11.9,1,1, 20.186, 10596.407, 476.932, 52845.378 25/07/13,05:37:13,07,08,1, 11.9,1,1, 20.186, 10596.391, 476.921, 52845.363 25/07/13,05:37:13,08,08,1, 11.9,1,1, 20.186, 10596.380, 476.896, 52845.352 25/07/13,05:37:13,09,08,1, 11.9,1,1, 20.186, 10596.354, 476.906, 52845.359 25/07/13,05:37:13,10,08,1, 11.9,1,1, 20.186, 10596.379, 476.896, 52845.395 25/07/13,05:37:13,11,08,1, 11.9,1,1, 20.186, 10596.337, 476.885, 52845.360 25/07/13,05:37:13,12,08,1, 11.9,1,1, 20.186, 10596.351, 476.861, 52845.377 25/07/13,05:37:13,13,08,1, 11.9,1,1, 20.186, 10596.325, 476.890, 52845.407 25/07/13,05:37:13,14,08,1, 11.9,1,1, 20.186, 10596.316, 476.869, 52845.411 25/07/13,05:37:13,15,08,1, 11.9,1,1, 20.186, 10596.292, 476.869, 52845.409 25/07/13,05:37:13,16,08,1, 11.9,1,1, 20.186, 10596.296, 476.841, 52845.384 25/07/13,05:37:13,17,08,1, 11.9,1,1, 20.186, 10596.283, 476.846, 52845.396 25/07/13,05:37:13,18,08,1, 11.9,1,1, 20.186, 10596.277, 476.817, 52845.507 25/07/13,05:37:13,19,08,1, 11.9,1,1, 20.186, 10596.237, 476.840, 52845.451 25/07/13,05:37:14,00,09,1, 11.9,1,1, 20.183, 10596.237, 476.840, 52845.451 25/07/13,05:37:14,01,09,1, 11.9,1,1, 20.183, 10596.221, 476.835, 52845.534 25/07/13,05:37:14,02,09,1, 11.9,1,1, 20.183, 10596.234, 476.796, 52845.520 25/07/13,05:37:14,03,09,1, 11.9,1,1, 20.183, 10596.248, 476.806, 52845.494 25/07/13,05:37:14,04,09,1, 11.9,1,1, 20.183, 10596.179, 476.805, 52845.501 25/07/13,05:37:14,05,09,1, 11.9,1,1, 20.183, 10596.168, 476.787, 52845.554 25/07/13,05:37:14,06,09,1, 11.9,1,1, 20.183, 10596.183, 476.787, 52845.539 25/07/13,05:37:14,07,09,1, 11.9,1,1, 20.183, 10596.165, 476.755, 52845.588 25/07/13,05:37:14,08,09,1, 11.9,1,1, 20.183, 10596.140, 476.760, 52845.516 25/07/13,05:37:14,09,09,1, 11.9,1,1, 20.183, 10596.129, 476.769, 52845.616 25/07/13,05:37:14,10,09,1, 11.9,1,1, 20.183, 10596.094, 476.774, 52845.586 25/07/13,05:37:14,11,09,1, 11.9,1,1, 20.183, 10596.093, 476.762, 52845.540 25/07/13,05:37:14,12,09,1, 11.9,1,1, 20.183, 10596.094, 476.748, 52845.589 25/07/13,05:37:14,13,09,1, 11.9,1,1, 20.183, 10596.105, 476.740, 52845.620 25/07/13,05:37:14,14,09,1, 11.9,1,1, 20.183, 10596.074, 476.718, 52845.602 25/07/13,05:37:14,15,09,1, 11.9,1,1, 20.183, 10596.057, 476.688, 52845.586 25/07/13,05:37:14,16,09,1, 11.9,1,1, 20.183, 10596.045, 476.720, 52845.586 25/07/13,05:37:14,17,09,1, 11.9,1,1, 20.183, 10596.032, 476.672, 52845.602 25/07/13,05:37:14,18,09,1, 11.9,1,1, 20.183, 10596.033, 476.683, 52845.671 25/07/13,05:37:14,19,09,1, 11.9,1,1, 20.183, 10596.010, 476.678, 52845.676 25/07/13,05:37:15,00,08,1, 11.9,1,1, 20.184, 10596.004, 476.678, 52845.676 25/07/13,05:37:15,01,08,1, 11.9,1,1, 20.184, 10596.002, 476.641, 52845.608 25/07/13,05:37:15,02,08,1, 11.9,1,1, 20.184, 10595.979, 476.642, 52845.596 25/07/13,05:37:15,03,08,1, 11.9,1,1, 20.184, 10595.993, 476.622, 52845.613 25/07/13,05:37:15,04,08,1, 11.9,1,1, 20.184, 10595.958, 476.650, 52845.754 25/07/13,05:37:15,05,08,1, 11.9,1,1, 20.184, 10595.948, 476.611, 52845.672 25/07/13,05:37:15,06,08,1, 11.9,1,1, 20.184, 10595.956, 476.632, 52845.717 25/07/13,05:37:15,07,08,1, 11.9,1,1, 20.184, 10595.903, 476.601, 52845.783 25/07/13,05:37:15,08,08,1, 11.9,1,1, 20.184, 10595.938, 476.595, 52845.757 25/07/13,05:37:15,09,08,1, 11.9,1,1, 20.184, 10595.894, 476.566, 52845.732 25/07/13,05:37:15,10,08,1, 11.9,1,1, 20.184, 10595.882, 476.561, 52845.704 25/07/13,05:37:15,11,08,1, 11.9,1,1, 20.184, 10595.886, 476.549, 52845.795 25/07/13,05:37:15,12,08,1, 11.9,1,1, 20.184, 10595.874, 476.563, 52845.758 25/07/13,05:37:15,13,08,1, 11.9,1,1, 20.184, 10595.882, 476.518, 52845.761 25/07/13,05:37:15,14,08,1, 11.9,1,1, 20.184, 10595.885, 476.547, 52845.817 25/07/13,05:37:15,15,08,1, 11.9,1,1, 20.184, 10595.837, 476.525, 52845.773 25/07/13,05:37:15,16,08,1, 11.9,1,1, 20.184, 10595.824, 476.538, 52845.851 25/07/13,05:37:15,17,08,1, 11.9,1,1, 20.184, 10595.815, 476.501, 52845.792 25/07/13,05:37:15,18,08,1, 11.9,1,1, 20.184, 10595.809, 476.530, 52845.785 25/07/13,05:37:15,19,08,1, 11.9,1,1, 20.184, 10595.784, 476.517, 52845.834 25/07/13,05:37:16,00,09,1, 11.9,1,1, 20.184, 10595.778, 476.517, 52845.834 25/07/13,05:37:16,01,09,1, 11.9,1,1, 20.184, 10595.740, 476.478, 52845.857 25/07/13,05:37:16,02,09,1, 11.9,1,1, 20.184, 10595.757, 476.459, 52845.889 25/07/13,05:37:16,03,09,1, 11.9,1,1, 20.184, 10595.724, 476.450, 52845.780 25/07/13,05:37:16,04,09,1, 11.9,1,1, 20.184, 10595.730, 476.463, 52845.902 25/07/13,05:37:16,05,09,1, 11.9,1,1, 20.184, 10595.694, 476.448, 52845.882 25/07/13,05:37:16,06,09,1, 11.9,1,1, 20.184, 10595.694, 476.415, 52845.894 25/07/13,05:37:16,07,09,1, 11.9,1,1, 20.184, 10595.663, 476.440, 52845.893 25/07/13,05:37:16,08,09,1, 11.9,1,1, 20.184, 10595.694, 476.399, 52845.851 25/07/13,05:37:16,09,09,1, 11.9,1,1, 20.184, 10595.645, 476.415, 52845.860 25/07/13,05:37:16,10,09,1, 11.9,1,1, 20.184, 10595.648, 476.381, 52845.976 25/07/13,05:37:16,11,09,1, 11.9,1,1, 20.184, 10595.669, 476.393, 52845.915 25/07/13,05:37:16,12,09,1, 11.9,1,1, 20.184, 10595.652, 476.379, 52845.984 25/07/13,05:37:16,13,09,1, 11.9,1,1, 20.184, 10595.629, 476.397, 52846.009 25/07/13,05:37:16,14,09,1, 11.9,1,1, 20.184, 10595.629, 476.363, 52845.972 25/07/13,05:37:16,15,09,1, 11.9,1,1, 20.184, 10595.609, 476.368, 52846.010 25/07/13,05:37:16,16,09,1, 11.9,1,1, 20.184, 10595.600, 476.348, 52846.003 25/07/13,05:37:16,17,09,1, 11.9,1,1, 20.184, 10595.605, 476.348, 52846.039 25/07/13,05:37:16,18,09,1, 11.9,1,1, 20.184, 10595.576, 476.340, 52846.089 25/07/13,05:37:16,19,09,1, 11.9,1,1, 20.184, 10595.573, 476.329, 52845.999 25/07/13,05:37:17,00,10,1, 11.9,1,1, 20.182, 10595.570, 476.329, 52845.999 25/07/13,05:37:17,01,10,1, 11.9,1,1, 20.182, 10595.551, 476.318, 52846.060 25/07/13,05:37:17,02,10,1, 11.9,1,1, 20.182, 10595.505, 476.294, 52846.009 25/07/13,05:37:17,03,10,1, 11.9,1,1, 20.182, 10595.526, 476.317, 52846.133 25/07/13,05:37:17,04,10,1, 11.9,1,1, 20.182, 10595.518, 476.300, 52846.081 25/07/13,05:37:17,05,10,1, 11.9,1,1, 20.182, 10595.516, 476.289, 52846.089 25/07/13,05:37:17,06,10,1, 11.9,1,1, 20.182, 10595.482, 476.290, 52846.074 25/07/13,05:37:17,07,10,1, 11.9,1,1, 20.182, 10595.512, 476.302, 52846.124 25/07/13,05:37:17,08,10,1, 11.9,1,1, 20.182, 10595.477, 476.299, 52846.143 25/07/13,05:37:17,09,10,1, 11.9,1,1, 20.182, 10595.463, 476.270, 52846.130 25/07/13,05:37:17,10,10,1, 11.9,1,1, 20.182, 10595.467, 476.261, 52846.136 25/07/13,05:37:17,11,10,1, 11.9,1,1, 20.182, 10595.433, 476.251, 52846.154 25/07/13,05:37:17,12,10,1, 11.9,1,1, 20.182, 10595.455, 476.265, 52846.184 25/07/13,05:37:17,13,10,1, 11.9,1,1, 20.182, 10595.472, 476.234, 52846.161 25/07/13,05:37:17,14,10,1, 11.9,1,1, 20.182, 10595.442, 476.259, 52846.236 25/07/13,05:37:17,15,10,1, 11.9,1,1, 20.182, 10595.434, 476.217, 52846.133 25/07/13,05:37:17,16,10,1, 11.9,1,1, 20.182, 10595.426, 476.248, 52846.222 25/07/13,05:37:17,17,10,1, 11.9,1,1, 20.182, 10595.413, 476.227, 52846.213 25/07/13,05:37:17,18,10,1, 11.9,1,1, 20.182, 10595.404, 476.225, 52846.229 25/07/13,05:37:17,19,10,1, 11.9,1,1, 20.182, 10595.379, 476.201, 52846.278 25/07/13,05:37:18,00,10,1, 11.9,1,1, 20.184, 10595.378, 476.201, 52846.278 25/07/13,05:37:18,01,10,1, 11.9,1,1, 20.184, 10595.378, 476.173, 52846.265 25/07/13,05:37:18,02,10,1, 11.9,1,1, 20.184, 10595.355, 476.195, 52846.273 25/07/13,05:37:18,03,10,1, 11.9,1,1, 20.184, 10595.367, 476.183, 52846.245 25/07/13,05:37:18,04,10,1, 11.9,1,1, 20.184, 10595.350, 476.196, 52846.373 25/07/13,05:37:18,05,10,1, 11.9,1,1, 20.184, 10595.328, 476.186, 52846.323 25/07/13,05:37:18,06,10,1, 11.9,1,1, 20.184, 10595.334, 476.194, 52846.311 25/07/13,05:37:18,07,10,1, 11.9,1,1, 20.184, 10595.346, 476.164, 52846.306 25/07/13,05:37:18,08,10,1, 11.9,1,1, 20.184, 10595.330, 476.188, 52846.341 25/07/13,05:37:18,09,10,1, 11.9,1,1, 20.184, 10595.328, 476.185, 52846.320 25/07/13,05:37:18,10,10,1, 11.9,1,1, 20.184, 10595.318, 476.155, 52846.361 25/07/13,05:37:18,11,10,1, 11.9,1,1, 20.184, 10595.315, 476.162, 52846.359 25/07/13,05:37:18,12,10,1, 11.9,1,1, 20.184, 10595.322, 476.135, 52846.399 25/07/13,05:37:18,13,10,1, 11.9,1,1, 20.184, 10595.295, 476.176, 52846.469 25/07/13,05:37:18,14,10,1, 11.9,1,1, 20.184, 10595.303, 476.139, 52846.445 25/07/13,05:37:18,15,10,1, 11.9,1,1, 20.184, 10595.298, 476.150, 52846.437 25/07/13,05:37:18,16,10,1, 11.9,1,1, 20.184, 10595.298, 476.160, 52846.421 25/07/13,05:37:18,17,10,1, 11.9,1,1, 20.184, 10595.275, 476.176, 52846.441 25/07/13,05:37:18,18,10,1, 11.9,1,1, 20.184, 10595.292, 476.139, 52846.429 25/07/13,05:37:18,19,10,1, 11.9,1,1, 20.184, 10595.286, 476.155, 52846.438 25/07/13,05:37:19,00,09,1, 12.0,1,1, 20.185, 10595.278, 476.155, 52846.438 25/07/13,05:37:19,01,09,1, 12.0,1,1, 20.185, 10595.264, 476.139, 52846.451 25/07/13,05:37:19,02,09,1, 12.0,1,1, 20.185, 10595.276, 476.124, 52846.442 25/07/13,05:37:19,03,09,1, 12.0,1,1, 20.185, 10595.244, 476.142, 52846.508 25/07/13,05:37:19,04,09,1, 12.0,1,1, 20.185, 10595.242, 476.122, 52846.513 25/07/13,05:37:19,05,09,1, 12.0,1,1, 20.185, 10595.250, 476.134, 52846.477 25/07/13,05:37:19,06,09,1, 12.0,1,1, 20.185, 10595.264, 476.130, 52846.500 25/07/13,05:37:19,07,09,1, 12.0,1,1, 20.185, 10595.240, 476.133, 52846.582 25/07/13,05:37:19,08,09,1, 12.0,1,1, 20.185, 10595.250, 476.115, 52846.575 25/07/13,05:37:19,09,09,1, 12.0,1,1, 20.185, 10595.231, 476.128, 52846.573 25/07/13,05:37:19,10,09,1, 12.0,1,1, 20.185, 10595.223, 476.121, 52846.586 25/07/13,05:37:19,11,09,1, 12.0,1,1, 20.185, 10595.231, 476.101, 52846.606 25/07/13,05:37:19,12,09,1, 12.0,1,1, 20.185, 10595.225, 476.122, 52846.609 25/07/13,05:37:19,13,09,1, 12.0,1,1, 20.185, 10595.203, 476.097, 52846.645 25/07/13,05:37:19,14,09,1, 12.0,1,1, 20.185, 10595.197, 476.124, 52846.653 25/07/13,05:37:19,15,09,1, 12.0,1,1, 20.185, 10595.216, 476.088, 52846.649 25/07/13,05:37:19,16,09,1, 12.0,1,1, 20.185, 10595.199, 476.110, 52846.682 25/07/13,05:37:19,17,09,1, 12.0,1,1, 20.185, 10595.206, 476.087, 52846.629 25/07/13,05:37:19,18,09,1, 12.0,1,1, 20.185, 10595.177, 476.098, 52846.673 25/07/13,05:37:19,19,09,1, 12.0,1,1, 20.185, 10595.185, 476.065, 52846.649 25/07/13,05:37:20,00,10,1, 12.0,1,1, 20.183, 10595.177, 476.065, 52846.649 25/07/13,05:37:20,01,10,1, 12.0,1,1, 20.183, 10595.170, 476.080, 52846.750 25/07/13,05:37:20,02,10,1, 12.0,1,1, 20.183, 10595.190, 476.080, 52846.711 25/07/13,05:37:20,03,10,1, 12.0,1,1, 20.183, 10595.165, 476.076, 52846.690 25/07/13,05:37:20,04,10,1, 12.0,1,1, 20.183, 10595.157, 476.074, 52846.758 25/07/13,05:37:20,05,10,1, 12.0,1,1, 20.183, 10595.168, 476.080, 52846.804 25/07/13,05:37:20,06,10,1, 12.0,1,1, 20.183, 10595.174, 476.082, 52846.754 25/07/13,05:37:20,07,10,1, 12.0,1,1, 20.183, 10595.129, 476.073, 52846.788 25/07/13,05:37:20,08,10,1, 12.0,1,1, 20.183, 10595.125, 476.074, 52846.785 25/07/13,05:37:20,09,10,1, 12.0,1,1, 20.183, 10595.146, 476.083, 52846.818 25/07/13,05:37:20,10,10,1, 12.0,1,1, 20.183, 10595.146, 476.062, 52846.879 25/07/13,05:37:20,11,10,1, 12.0,1,1, 20.183, 10595.164, 476.073, 52846.846 25/07/13,05:37:20,12,10,1, 12.0,1,1, 20.183, 10595.120, 476.067, 52846.895 25/07/13,05:37:20,13,10,1, 12.0,1,1, 20.183, 10595.133, 476.078, 52846.939 25/07/13,05:37:20,14,10,1, 12.0,1,1, 20.183, 10595.137, 476.051, 52846.862 25/07/13,05:37:20,15,10,1, 12.0,1,1, 20.183, 10595.124, 476.064, 52846.894 25/07/13,05:37:20,16,10,1, 12.0,1,1, 20.183, 10595.134, 476.040, 52846.902 25/07/13,05:37:20,17,10,1, 12.0,1,1, 20.183, 10595.110, 476.071, 52846.931 25/07/13,05:37:20,18,10,1, 12.0,1,1, 20.183, 10595.117, 476.042, 52846.913 25/07/13,05:37:20,19,10,1, 12.0,1,1, 20.183, 10595.101, 476.072, 52846.940 25/07/13,05:37:21,00,10,1, 11.9,1,1, 20.187, 10595.094, 476.072, 52846.940 25/07/13,05:37:21,01,10,1, 11.9,1,1, 20.187, 10595.093, 476.037, 52846.970 25/07/13,05:37:21,02,10,1, 11.9,1,1, 20.187, 10595.093, 476.025, 52847.015 25/07/13,05:37:21,03,10,1, 11.9,1,1, 20.187, 10595.106, 476.051, 52846.984 25/07/13,05:37:21,04,10,1, 11.9,1,1, 20.187, 10595.068, 476.026, 52846.947 25/07/13,05:37:21,05,10,1, 11.9,1,1, 20.187, 10595.058, 476.040, 52847.002 25/07/13,05:37:21,06,10,1, 11.9,1,1, 20.187, 10595.058, 476.067, 52847.051 25/07/13,05:37:21,07,10,1, 11.9,1,1, 20.187, 10595.068, 476.039, 52847.046 25/07/13,05:37:21,08,10,1, 11.9,1,1, 20.187, 10595.048, 476.025, 52847.028 25/07/13,05:37:21,09,10,1, 11.9,1,1, 20.187, 10595.068, 476.031, 52847.131 25/07/13,05:37:21,10,10,1, 11.9,1,1, 20.187, 10595.042, 476.045, 52847.074 25/07/13,05:37:21,11,10,1, 11.9,1,1, 20.187, 10595.082, 476.027, 52847.142 25/07/13,05:37:21,12,10,1, 11.9,1,1, 20.187, 10595.042, 476.028, 52847.090 25/07/13,05:37:21,13,10,1, 11.9,1,1, 20.187, 10595.065, 476.021, 52847.100 25/07/13,05:37:21,14,10,1, 11.9,1,1, 20.187, 10595.063, 476.027, 52847.182 25/07/13,05:37:21,15,10,1, 11.9,1,1, 20.187, 10595.034, 475.991, 52847.087 25/07/13,05:37:21,16,10,1, 11.9,1,1, 20.187, 10595.056, 476.031, 52847.163 25/07/13,05:37:21,17,10,1, 11.9,1,1, 20.187, 10595.030, 476.009, 52847.106 25/07/13,05:37:21,18,10,1, 11.9,1,1, 20.187, 10595.051, 476.010, 52847.188 25/07/13,05:37:21,19,10,1, 11.9,1,1, 20.187, 10595.036, 476.009, 52847.098 25/07/13,05:37:22,00,10,1, 11.9,1,1, 20.186, 10595.036, 476.009, 52847.098 25/07/13,05:37:22,01,10,1, 11.9,1,1, 20.186, 10595.027, 475.984, 52847.158 25/07/13,05:37:22,02,10,1, 11.9,1,1, 20.186, 10595.048, 475.978, 52847.226 25/07/13,05:37:22,03,10,1, 11.9,1,1, 20.186, 10595.024, 476.011, 52847.203 25/07/13,05:37:22,04,10,1, 11.9,1,1, 20.186, 10595.012, 476.000, 52847.222 25/07/13,05:37:22,05,10,1, 11.9,1,1, 20.186, 10595.006, 475.974, 52847.227 25/07/13,05:37:22,06,10,1, 11.9,1,1, 20.186, 10595.012, 475.983, 52847.270 25/07/13,05:37:22,07,10,1, 11.9,1,1, 20.186, 10595.028, 475.974, 52847.202 25/07/13,05:37:22,08,10,1, 11.9,1,1, 20.186, 10595.048, 475.959, 52847.320 25/07/13,05:37:22,09,10,1, 11.9,1,1, 20.186, 10595.014, 475.987, 52847.303 25/07/13,05:37:22,10,10,1, 11.9,1,1, 20.186, 10595.020, 475.980, 52847.259 25/07/13,05:37:22,11,10,1, 11.9,1,1, 20.186, 10594.996, 475.995, 52847.378 25/07/13,05:37:22,12,10,1, 11.9,1,1, 20.186, 10595.023, 475.953, 52847.259 25/07/13,05:37:22,13,10,1, 11.9,1,1, 20.186, 10595.023, 475.979, 52847.351 25/07/13,05:37:22,14,10,1, 11.9,1,1, 20.186, 10595.015, 475.965, 52847.380 25/07/13,05:37:22,15,10,1, 11.9,1,1, 20.186, 10595.013, 475.982, 52847.372 25/07/13,05:37:22,16,10,1, 11.9,1,1, 20.186, 10595.020, 475.971, 52847.350 25/07/13,05:37:22,17,10,1, 11.9,1,1, 20.186, 10595.013, 475.968, 52847.382 25/07/13,05:37:22,18,10,1, 11.9,1,1, 20.186, 10595.012, 475.959, 52847.323 25/07/13,05:37:22,19,10,1, 11.9,1,1, 20.186, 10595.017, 475.944, 52847.425 25/07/13,05:37:23,00,09,1, 12.0,1,1, 20.186, 10595.011, 475.944, 52847.425 25/07/13,05:37:23,01,09,1, 12.0,1,1, 20.186, 10595.005, 475.929, 52847.404 25/07/13,05:37:23,02,09,1, 12.0,1,1, 20.186, 10595.007, 475.936, 52847.421 25/07/13,05:37:23,03,09,1, 12.0,1,1, 20.186, 10594.999, 475.947, 52847.418 25/07/13,05:37:23,04,09,1, 12.0,1,1, 20.186, 10594.981, 475.949, 52847.483 25/07/13,05:37:23,05,09,1, 12.0,1,1, 20.186, 10594.996, 475.955, 52847.502 25/07/13,05:37:23,06,09,1, 12.0,1,1, 20.186, 10594.996, 475.966, 52847.425 25/07/13,05:37:23,07,09,1, 12.0,1,1, 20.186, 10594.997, 475.950, 52847.486 25/07/13,05:37:23,08,09,1, 12.0,1,1, 20.186, 10594.988, 475.978, 52847.559 25/07/13,05:37:23,09,09,1, 12.0,1,1, 20.186, 10594.961, 475.936, 52847.541 25/07/13,05:37:23,10,09,1, 12.0,1,1, 20.186, 10595.003, 475.960, 52847.553 25/07/13,05:37:23,11,09,1, 12.0,1,1, 20.186, 10594.992, 475.941, 52847.562 25/07/13,05:37:23,12,09,1, 12.0,1,1, 20.186, 10594.994, 475.966, 52847.560 25/07/13,05:37:23,13,09,1, 12.0,1,1, 20.186, 10594.968, 475.955, 52847.606 25/07/13,05:37:23,14,09,1, 12.0,1,1, 20.186, 10594.972, 475.973, 52847.609 25/07/13,05:37:23,15,09,1, 12.0,1,1, 20.186, 10594.948, 475.958, 52847.603 25/07/13,05:37:23,16,09,1, 12.0,1,1, 20.186, 10594.954, 475.949, 52847.600 25/07/13,05:37:23,17,09,1, 12.0,1,1, 20.186, 10594.956, 475.959, 52847.606 25/07/13,05:37:23,18,09,1, 12.0,1,1, 20.186, 10594.954, 475.967, 52847.675 25/07/13,05:37:23,19,09,1, 12.0,1,1, 20.186, 10594.976, 475.955, 52847.613 25/07/13,05:37:24,00,09,1, 11.9,1,1, 20.183, 10594.969, 475.955, 52847.613 25/07/13,05:37:24,01,09,1, 11.9,1,1, 20.183, 10594.955, 475.975, 52847.685 25/07/13,05:37:24,02,09,1, 11.9,1,1, 20.183, 10594.953, 475.952, 52847.705 25/07/13,05:37:24,03,09,1, 11.9,1,1, 20.183, 10594.924, 475.939, 52847.663 25/07/13,05:37:24,04,09,1, 11.9,1,1, 20.183, 10594.948, 475.930, 52847.702 25/07/13,05:37:24,05,09,1, 11.9,1,1, 20.183, 10594.959, 475.941, 52847.721 25/07/13,05:37:24,06,09,1, 11.9,1,1, 20.183, 10594.909, 475.923, 52847.741 25/07/13,05:37:24,07,09,1, 11.9,1,1, 20.183, 10594.932, 475.953, 52847.741 25/07/13,05:37:24,08,09,1, 11.9,1,1, 20.183, 10594.898, 475.918, 52847.782 25/07/13,05:37:24,09,09,1, 11.9,1,1, 20.183, 10594.894, 475.919, 52847.770 25/07/13,05:37:24,10,09,1, 11.9,1,1, 20.183, 10594.888, 475.889, 52847.780 25/07/13,05:37:24,11,09,1, 11.9,1,1, 20.183, 10594.890, 475.913, 52847.831 25/07/13,05:37:24,12,09,1, 11.9,1,1, 20.183, 10594.884, 475.888, 52847.820 25/07/13,05:37:24,13,09,1, 11.9,1,1, 20.183, 10594.897, 475.889, 52847.881 25/07/13,05:37:24,14,09,1, 11.9,1,1, 20.183, 10594.881, 475.885, 52847.761 25/07/13,05:37:24,15,09,1, 11.9,1,1, 20.183, 10594.901, 475.872, 52847.791 25/07/13,05:37:24,16,09,1, 11.9,1,1, 20.183, 10594.864, 475.871, 52847.875 25/07/13,05:37:24,17,09,1, 11.9,1,1, 20.183, 10594.860, 475.880, 52847.835 25/07/13,05:37:24,18,09,1, 11.9,1,1, 20.183, 10594.864, 475.840, 52847.893 25/07/13,05:37:24,19,09,1, 11.9,1,1, 20.183, 10594.880, 475.838, 52847.863 25/07/13,05:37:25,00,09,1, 11.9,1,1, 20.184, 10594.877, 475.838, 52847.863 25/07/13,05:37:25,01,09,1, 11.9,1,1, 20.184, 10594.841, 475.833, 52847.905 25/07/13,05:37:25,02,09,1, 11.9,1,1, 20.184, 10594.822, 475.838, 52847.981 25/07/13,05:37:25,03,09,1, 11.9,1,1, 20.184, 10594.816, 475.793, 52847.863 25/07/13,05:37:25,04,09,1, 11.9,1,1, 20.184, 10594.815, 475.836, 52847.907 25/07/13,05:37:25,05,09,1, 11.9,1,1, 20.184, 10594.831, 475.799, 52847.869 25/07/13,05:37:25,06,09,1, 11.9,1,1, 20.184, 10594.801, 475.814, 52847.967 25/07/13,05:37:25,07,09,1, 11.9,1,1, 20.184, 10594.815, 475.804, 52847.938 25/07/13,05:37:25,08,09,1, 11.9,1,1, 20.184, 10594.788, 475.819, 52848.002 25/07/13,05:37:25,09,09,1, 11.9,1,1, 20.184, 10594.772, 475.785, 52848.015 25/07/13,05:37:25,10,09,1, 11.9,1,1, 20.184, 10594.758, 475.817, 52848.040 25/07/13,05:37:25,11,09,1, 11.9,1,1, 20.184, 10594.758, 475.789, 52847.934 25/07/13,05:37:25,12,09,1, 11.9,1,1, 20.184, 10594.746, 475.809, 52848.021 25/07/13,05:37:25,13,09,1, 11.9,1,1, 20.184, 10594.734, 475.801, 52848.048 25/07/13,05:37:25,14,09,1, 11.9,1,1, 20.184, 10594.727, 475.769, 52848.006 25/07/13,05:37:25,15,09,1, 11.9,1,1, 20.184, 10594.734, 475.791, 52848.036 25/07/13,05:37:25,16,09,1, 11.9,1,1, 20.184, 10594.715, 475.801, 52848.052 25/07/13,05:37:25,17,09,1, 11.9,1,1, 20.184, 10594.730, 475.802, 52848.047 25/07/13,05:37:25,18,09,1, 11.9,1,1, 20.184, 10594.697, 475.794, 52848.132 25/07/13,05:37:25,19,09,1, 11.9,1,1, 20.184, 10594.705, 475.807, 52848.141 25/07/13,05:37:26,00,09,1, 11.9,1,1, 20.189, 10594.702, 475.807, 52848.141 25/07/13,05:37:26,01,09,1, 11.9,1,1, 20.189, 10594.685, 475.817, 52848.132 25/07/13,05:37:26,02,09,1, 11.9,1,1, 20.189, 10594.683, 475.759, 52848.083 25/07/13,05:37:26,03,09,1, 11.9,1,1, 20.189, 10594.695, 475.783, 52848.100 25/07/13,05:37:26,04,09,1, 11.9,1,1, 20.189, 10594.668, 475.773, 52848.105 25/07/13,05:37:26,05,09,1, 11.9,1,1, 20.189, 10594.670, 475.780, 52848.090 25/07/13,05:37:26,06,09,1, 11.9,1,1, 20.189, 10594.681, 475.782, 52848.108 25/07/13,05:37:26,07,09,1, 11.9,1,1, 20.189, 10594.675, 475.767, 52848.126 25/07/13,05:37:26,08,09,1, 11.9,1,1, 20.189, 10594.702, 475.755, 52848.129 25/07/13,05:37:26,09,09,1, 11.9,1,1, 20.189, 10594.696, 475.770, 52848.115 25/07/13,05:37:26,10,09,1, 11.9,1,1, 20.189, 10594.675, 475.768, 52848.130 25/07/13,05:37:26,11,09,1, 11.9,1,1, 20.189, 10594.665, 475.780, 52848.243 25/07/13,05:37:26,12,09,1, 11.9,1,1, 20.189, 10594.677, 475.807, 52848.158 25/07/13,05:37:26,13,09,1, 11.9,1,1, 20.189, 10594.670, 475.793, 52848.209 25/07/13,05:37:26,14,09,1, 11.9,1,1, 20.189, 10594.661, 475.797, 52848.195 25/07/13,05:37:26,15,09,1, 11.9,1,1, 20.189, 10594.693, 475.759, 52848.216 25/07/13,05:37:26,16,09,1, 11.9,1,1, 20.189, 10594.669, 475.799, 52848.263 25/07/13,05:37:26,17,09,1, 11.9,1,1, 20.189, 10594.662, 475.787, 52848.205 25/07/13,05:37:26,18,09,1, 11.9,1,1, 20.189, 10594.678, 475.784, 52848.246 25/07/13,05:37:26,19,09,1, 11.9,1,1, 20.189, 10594.640, 475.788, 52848.207 25/07/13,05:37:27,00,09,1, 11.9,1,1, 20.185, 10594.635, 475.788, 52848.207 25/07/13,05:37:27,01,09,1, 11.9,1,1, 20.185, 10594.655, 475.794, 52848.346 25/07/13,05:37:27,02,09,1, 11.9,1,1, 20.185, 10594.652, 475.799, 52848.341 25/07/13,05:37:27,03,09,1, 11.9,1,1, 20.185, 10594.645, 475.815, 52848.315 25/07/13,05:37:27,04,09,1, 11.9,1,1, 20.185, 10594.662, 475.801, 52848.424 25/07/13,05:37:27,05,09,1, 11.9,1,1, 20.185, 10594.639, 475.812, 52848.348 25/07/13,05:37:27,06,09,1, 11.9,1,1, 20.185, 10594.663, 475.773, 52848.364 25/07/13,05:37:27,07,09,1, 11.9,1,1, 20.185, 10594.662, 475.795, 52848.325 25/07/13,05:37:27,08,09,1, 11.9,1,1, 20.185, 10594.665, 475.773, 52848.356 25/07/13,05:37:27,09,09,1, 11.9,1,1, 20.185, 10594.649, 475.803, 52848.459 25/07/13,05:37:27,10,09,1, 11.9,1,1, 20.185, 10594.662, 475.781, 52848.396 25/07/13,05:37:27,11,09,1, 11.9,1,1, 20.185, 10594.682, 475.811, 52848.426 25/07/13,05:37:27,12,09,1, 11.9,1,1, 20.185, 10594.669, 475.811, 52848.459 25/07/13,05:37:27,13,09,1, 11.9,1,1, 20.185, 10594.665, 475.828, 52848.428 25/07/13,05:37:27,14,09,1, 11.9,1,1, 20.185, 10594.650, 475.806, 52848.477 25/07/13,05:37:27,15,09,1, 11.9,1,1, 20.185, 10594.655, 475.802, 52848.526 25/07/13,05:37:27,16,09,1, 11.9,1,1, 20.185, 10594.659, 475.820, 52848.433 25/07/13,05:37:27,17,09,1, 11.9,1,1, 20.185, 10594.679, 475.829, 52848.433 25/07/13,05:37:27,18,09,1, 11.9,1,1, 20.185, 10594.671, 475.811, 52848.497 25/07/13,05:37:27,19,09,1, 11.9,1,1, 20.185, 10594.687, 475.792, 52848.479 25/07/13,05:37:28,00,09,1, 11.9,1,1, 20.186, 10594.685, 475.792, 52848.479 25/07/13,05:37:28,01,09,1, 11.9,1,1, 20.186, 10594.687, 475.807, 52848.556 25/07/13,05:37:28,02,09,1, 11.9,1,1, 20.186, 10594.697, 475.850, 52848.551 25/07/13,05:37:28,03,09,1, 11.9,1,1, 20.186, 10594.695, 475.807, 52848.558 25/07/13,05:37:28,04,09,1, 11.9,1,1, 20.186, 10594.660, 475.854, 52848.623 25/07/13,05:37:28,05,09,1, 11.9,1,1, 20.186, 10594.691, 475.831, 52848.589 25/07/13,05:37:28,06,09,1, 11.9,1,1, 20.186, 10594.700, 475.839, 52848.624 25/07/13,05:37:28,07,09,1, 11.9,1,1, 20.186, 10594.675, 475.836, 52848.662 25/07/13,05:37:28,08,09,1, 11.9,1,1, 20.186, 10594.690, 475.854, 52848.648 25/07/13,05:37:28,09,09,1, 11.9,1,1, 20.186, 10594.689, 475.862, 52848.691 25/07/13,05:37:28,10,09,1, 11.9,1,1, 20.186, 10594.697, 475.868, 52848.753 25/07/13,05:37:28,11,09,1, 11.9,1,1, 20.186, 10594.692, 475.829, 52848.680 25/07/13,05:37:28,12,09,1, 11.9,1,1, 20.186, 10594.707, 475.848, 52848.688 25/07/13,05:37:28,13,09,1, 11.9,1,1, 20.186, 10594.684, 475.840, 52848.751 25/07/13,05:37:28,14,09,1, 11.9,1,1, 20.186, 10594.681, 475.850, 52848.772 25/07/13,05:37:28,15,09,1, 11.9,1,1, 20.186, 10594.707, 475.844, 52848.731 25/07/13,05:37:28,16,09,1, 11.9,1,1, 20.186, 10594.738, 475.838, 52848.779 25/07/13,05:37:28,17,09,1, 11.9,1,1, 20.186, 10594.717, 475.837, 52848.781 25/07/13,05:37:28,18,09,1, 11.9,1,1, 20.186, 10594.704, 475.830, 52848.846 25/07/13,05:37:28,19,09,1, 11.9,1,1, 20.186, 10594.738, 475.866, 52848.888 25/07/13,05:37:29,00,10,1, 11.9,1,1, 20.182, 10594.735, 475.866, 52848.888 25/07/13,05:37:29,01,10,1, 11.9,1,1, 20.182, 10594.744, 475.842, 52848.868 25/07/13,05:37:29,02,10,1, 11.9,1,1, 20.182, 10594.749, 475.838, 52848.923 25/07/13,05:37:29,03,10,1, 11.9,1,1, 20.182, 10594.748, 475.844, 52848.901 25/07/13,05:37:29,04,10,1, 11.9,1,1, 20.182, 10594.739, 475.835, 52848.908 25/07/13,05:37:29,05,10,1, 11.9,1,1, 20.182, 10594.738, 475.854, 52848.943 25/07/13,05:37:29,06,10,1, 11.9,1,1, 20.182, 10594.721, 475.848, 52848.959 25/07/13,05:37:29,07,10,1, 11.9,1,1, 20.182, 10594.758, 475.839, 52848.959 25/07/13,05:37:29,08,10,1, 11.9,1,1, 20.182, 10594.755, 475.845, 52848.919 25/07/13,05:37:29,09,10,1, 11.9,1,1, 20.182, 10594.753, 475.840, 52849.005 25/07/13,05:37:29,10,10,1, 11.9,1,1, 20.182, 10594.735, 475.877, 52849.075 25/07/13,05:37:29,11,10,1, 11.9,1,1, 20.182, 10594.756, 475.838, 52849.028 25/07/13,05:37:29,12,10,1, 11.9,1,1, 20.182, 10594.766, 475.865, 52849.113 25/07/13,05:37:29,13,10,1, 11.9,1,1, 20.182, 10594.748, 475.865, 52849.102 25/07/13,05:37:29,14,10,1, 11.9,1,1, 20.182, 10594.771, 475.890, 52849.139 25/07/13,05:37:29,15,10,1, 11.9,1,1, 20.182, 10594.748, 475.882, 52849.166 25/07/13,05:37:29,16,10,1, 11.9,1,1, 20.182, 10594.772, 475.889, 52849.133 25/07/13,05:37:29,17,10,1, 11.9,1,1, 20.182, 10594.757, 475.857, 52849.059 25/07/13,05:37:29,18,10,1, 11.9,1,1, 20.182, 10594.781, 475.855, 52849.181 25/07/13,05:37:29,19,10,1, 11.9,1,1, 20.182, 10594.762, 475.846, 52849.115 25/07/13,05:37:30,00,10,1, 11.9,1,1, 20.185, 10594.760, 475.846, 52849.115 25/07/13,05:37:30,01,10,1, 11.9,1,1, 20.185, 10594.775, 475.881, 52849.171 25/07/13,05:37:30,02,10,1, 11.9,1,1, 20.185, 10594.771, 475.845, 52849.223 25/07/13,05:37:30,03,10,1, 11.9,1,1, 20.185, 10594.783, 475.860, 52849.218 25/07/13,05:37:30,04,10,1, 11.9,1,1, 20.185, 10594.774, 475.835, 52849.253 25/07/13,05:37:30,05,10,1, 11.9,1,1, 20.185, 10594.767, 475.854, 52849.228 25/07/13,05:37:30,06,10,1, 11.9,1,1, 20.185, 10594.791, 475.832, 52849.277 25/07/13,05:37:30,07,10,1, 11.9,1,1, 20.185, 10594.789, 475.852, 52849.253 25/07/13,05:37:30,08,10,1, 11.9,1,1, 20.185, 10594.792, 475.837, 52849.314 25/07/13,05:37:30,09,10,1, 11.9,1,1, 20.185, 10594.778, 475.857, 52849.368 25/07/13,05:37:30,10,10,1, 11.9,1,1, 20.185, 10594.800, 475.845, 52849.353 25/07/13,05:37:30,11,10,1, 11.9,1,1, 20.185, 10594.781, 475.854, 52849.386 25/07/13,05:37:30,12,10,1, 11.9,1,1, 20.185, 10594.774, 475.867, 52849.325 25/07/13,05:37:30,13,10,1, 11.9,1,1, 20.185, 10594.786, 475.883, 52849.380 25/07/13,05:37:30,14,10,1, 11.9,1,1, 20.185, 10594.775, 475.855, 52849.371 25/07/13,05:37:30,15,10,1, 11.9,1,1, 20.185, 10594.757, 475.852, 52849.392 25/07/13,05:37:30,16,10,1, 11.9,1,1, 20.185, 10594.783, 475.847, 52849.405 25/07/13,05:37:30,17,10,1, 11.9,1,1, 20.185, 10594.780, 475.825, 52849.370 25/07/13,05:37:30,18,10,1, 11.9,1,1, 20.185, 10594.761, 475.841, 52849.411 25/07/13,05:37:30,19,10,1, 11.9,1,1, 20.185, 10594.797, 475.866, 52849.433 25/07/13,05:37:31,00,10,1, 11.9,1,1, 20.184, 10594.794, 475.866, 52849.433 25/07/13,05:37:31,01,10,1, 11.9,1,1, 20.184, 10594.784, 475.834, 52849.453 25/07/13,05:37:31,02,10,1, 11.9,1,1, 20.184, 10594.779, 475.879, 52849.446 25/07/13,05:37:31,03,10,1, 11.9,1,1, 20.184, 10594.802, 475.853, 52849.558 25/07/13,05:37:31,04,10,1, 11.9,1,1, 20.184, 10594.807, 475.829, 52849.516 25/07/13,05:37:31,05,10,1, 11.9,1,1, 20.184, 10594.815, 475.836, 52849.493 25/07/13,05:37:31,06,10,1, 11.9,1,1, 20.184, 10594.803, 475.832, 52849.527 25/07/13,05:37:31,07,10,1, 11.9,1,1, 20.184, 10594.796, 475.857, 52849.532 25/07/13,05:37:31,08,10,1, 11.9,1,1, 20.184, 10594.809, 475.826, 52849.549 25/07/13,05:37:31,09,10,1, 11.9,1,1, 20.184, 10594.820, 475.861, 52849.612 25/07/13,05:37:31,10,10,1, 11.9,1,1, 20.184, 10594.823, 475.811, 52849.560 25/07/13,05:37:31,11,10,1, 11.9,1,1, 20.184, 10594.821, 475.835, 52849.509 25/07/13,05:37:31,12,10,1, 11.9,1,1, 20.184, 10594.806, 475.808, 52849.613 25/07/13,05:37:31,13,10,1, 11.9,1,1, 20.184, 10594.828, 475.850, 52849.607 25/07/13,05:37:31,14,10,1, 11.9,1,1, 20.184, 10594.813, 475.800, 52849.635 25/07/13,05:37:31,15,10,1, 11.9,1,1, 20.184, 10594.839, 475.818, 52849.683 25/07/13,05:37:31,16,10,1, 11.9,1,1, 20.184, 10594.814, 475.806, 52849.630 25/07/13,05:37:31,17,10,1, 11.9,1,1, 20.184, 10594.818, 475.806, 52849.700 25/07/13,05:37:31,18,10,1, 11.9,1,1, 20.184, 10594.825, 475.808, 52849.642 25/07/13,05:37:31,19,10,1, 11.9,1,1, 20.184, 10594.822, 475.798, 52849.726 25/07/13,05:37:32,00,10,1, 12.0,1,1, 20.185, 10594.819, 475.798, 52849.726 25/07/13,05:37:32,01,10,1, 12.0,1,1, 20.185, 10594.854, 475.780, 52849.757 25/07/13,05:37:32,02,10,1, 12.0,1,1, 20.185, 10594.818, 475.782, 52849.731 25/07/13,05:37:32,03,10,1, 12.0,1,1, 20.185, 10594.813, 475.785, 52849.798 25/07/13,05:37:32,04,10,1, 12.0,1,1, 20.185, 10594.821, 475.790, 52849.753 25/07/13,05:37:32,05,10,1, 12.0,1,1, 20.185, 10594.797, 475.761, 52849.734 25/07/13,05:37:32,06,10,1, 12.0,1,1, 20.185, 10594.819, 475.772, 52849.790 25/07/13,05:37:32,07,10,1, 12.0,1,1, 20.185, 10594.811, 475.771, 52849.822 25/07/13,05:37:32,08,10,1, 12.0,1,1, 20.185, 10594.831, 475.767, 52849.764 25/07/13,05:37:32,09,10,1, 12.0,1,1, 20.185, 10594.822, 475.789, 52849.778 25/07/13,05:37:32,10,10,1, 12.0,1,1, 20.185, 10594.807, 475.786, 52849.810 25/07/13,05:37:32,11,10,1, 12.0,1,1, 20.185, 10594.808, 475.788, 52849.830 25/07/13,05:37:32,12,10,1, 12.0,1,1, 20.185, 10594.803, 475.780, 52849.842 25/07/13,05:37:32,13,10,1, 12.0,1,1, 20.185, 10594.802, 475.814, 52849.870 25/07/13,05:37:32,14,10,1, 12.0,1,1, 20.185, 10594.798, 475.777, 52849.849 25/07/13,05:37:32,15,10,1, 12.0,1,1, 20.185, 10594.795, 475.816, 52849.863 25/07/13,05:37:32,16,10,1, 12.0,1,1, 20.185, 10594.800, 475.798, 52849.864 25/07/13,05:37:32,17,10,1, 12.0,1,1, 20.185, 10594.804, 475.810, 52849.968 25/07/13,05:37:32,18,10,1, 12.0,1,1, 20.185, 10594.818, 475.824, 52849.944 25/07/13,05:37:32,19,10,1, 12.0,1,1, 20.185, 10594.829, 475.825, 52849.925 25/07/13,05:37:33,00,10,1, 11.9,1,1, 20.185, 10594.827, 475.825, 52849.925 25/07/13,05:37:33,01,10,1, 11.9,1,1, 20.185, 10594.793, 475.854, 52849.992 25/07/13,05:37:33,02,10,1, 11.9,1,1, 20.185, 10594.784, 475.856, 52850.029 25/07/13,05:37:33,03,10,1, 11.9,1,1, 20.185, 10594.797, 475.849, 52850.032 25/07/13,05:37:33,04,10,1, 11.9,1,1, 20.185, 10594.831, 475.868, 52850.017 25/07/13,05:37:33,05,10,1, 11.9,1,1, 20.185, 10594.783, 475.863, 52850.021 25/07/13,05:37:33,06,10,1, 11.9,1,1, 20.185, 10594.786, 475.892, 52850.152 25/07/13,05:37:33,07,10,1, 11.9,1,1, 20.185, 10594.812, 475.881, 52850.041 25/07/13,05:37:33,08,10,1, 11.9,1,1, 20.185, 10594.812, 475.912, 52850.081 25/07/13,05:37:33,09,10,1, 11.9,1,1, 20.185, 10594.795, 475.913, 52850.133 25/07/13,05:37:33,10,10,1, 11.9,1,1, 20.185, 10594.793, 475.931, 52850.151 25/07/13,05:37:33,11,10,1, 11.9,1,1, 20.185, 10594.795, 475.916, 52850.142 25/07/13,05:37:33,12,10,1, 11.9,1,1, 20.185, 10594.811, 475.936, 52850.235 25/07/13,05:37:33,13,10,1, 11.9,1,1, 20.185, 10594.812, 475.950, 52850.197 25/07/13,05:37:33,14,10,1, 11.9,1,1, 20.185, 10594.768, 475.945, 52850.282 25/07/13,05:37:33,15,10,1, 11.9,1,1, 20.185, 10594.790, 475.981, 52850.256 25/07/13,05:37:33,16,10,1, 11.9,1,1, 20.185, 10594.801, 475.940, 52850.171 25/07/13,05:37:33,17,10,1, 11.9,1,1, 20.185, 10594.799, 475.981, 52850.242 25/07/13,05:37:33,18,10,1, 11.9,1,1, 20.185, 10594.797, 475.970, 52850.310 25/07/13,05:37:33,19,10,1, 11.9,1,1, 20.185, 10594.800, 476.011, 52850.295 25/07/13,05:37:34,00,10,1, 12.0,1,1, 20.186, 10594.794, 476.011, 52850.295 25/07/13,05:37:34,01,10,1, 12.0,1,1, 20.186, 10594.782, 476.037, 52850.274 25/07/13,05:37:34,02,10,1, 12.0,1,1, 20.186, 10594.817, 476.014, 52850.304 25/07/13,05:37:34,03,10,1, 12.0,1,1, 20.186, 10594.810, 476.019, 52850.339 25/07/13,05:37:34,04,10,1, 12.0,1,1, 20.186, 10594.819, 476.054, 52850.370 25/07/13,05:37:34,05,10,1, 12.0,1,1, 20.186, 10594.839, 476.054, 52850.385 25/07/13,05:37:34,06,10,1, 12.0,1,1, 20.186, 10594.805, 476.073, 52850.488 25/07/13,05:37:34,07,10,1, 12.0,1,1, 20.186, 10594.825, 476.090, 52850.455 25/07/13,05:37:34,08,10,1, 12.0,1,1, 20.186, 10594.822, 476.087, 52850.427 25/07/13,05:37:34,09,10,1, 12.0,1,1, 20.186, 10594.816, 476.081, 52850.443 25/07/13,05:37:34,10,10,1, 12.0,1,1, 20.186, 10594.790, 476.123, 52850.414 25/07/13,05:37:34,11,10,1, 12.0,1,1, 20.186, 10594.818, 476.109, 52850.456 25/07/13,05:37:34,12,10,1, 12.0,1,1, 20.186, 10594.818, 476.143, 52850.541 25/07/13,05:37:34,13,10,1, 12.0,1,1, 20.186, 10594.814, 476.131, 52850.504 25/07/13,05:37:34,14,10,1, 12.0,1,1, 20.186, 10594.810, 476.166, 52850.575 25/07/13,05:37:34,15,10,1, 12.0,1,1, 20.186, 10594.815, 476.165, 52850.562 25/07/13,05:37:34,16,10,1, 12.0,1,1, 20.186, 10594.808, 476.196, 52850.634 25/07/13,05:37:34,17,10,1, 12.0,1,1, 20.186, 10594.826, 476.192, 52850.574 25/07/13,05:37:34,18,10,1, 12.0,1,1, 20.186, 10594.859, 476.215, 52850.604 25/07/13,05:37:34,19,10,1, 12.0,1,1, 20.186, 10594.804, 476.238, 52850.621 25/07/13,05:37:35,00,10,1, 12.0,1,1, 20.186, 10594.802, 476.238, 52850.621 25/07/13,05:37:35,01,10,1, 12.0,1,1, 20.186, 10594.821, 476.266, 52850.737 25/07/13,05:37:35,02,10,1, 12.0,1,1, 20.186, 10594.799, 476.260, 52850.657 25/07/13,05:37:35,03,10,1, 12.0,1,1, 20.186, 10594.811, 476.275, 52850.639 25/07/13,05:37:35,04,10,1, 12.0,1,1, 20.186, 10594.800, 476.267, 52850.669 25/07/13,05:37:35,05,10,1, 12.0,1,1, 20.186, 10594.766, 476.326, 52850.713 25/07/13,05:37:35,06,10,1, 12.0,1,1, 20.186, 10594.802, 476.305, 52850.755 25/07/13,05:37:35,07,10,1, 12.0,1,1, 20.186, 10594.833, 476.334, 52850.705 25/07/13,05:37:35,08,10,1, 12.0,1,1, 20.186, 10594.788, 476.353, 52850.781 25/07/13,05:37:35,09,10,1, 12.0,1,1, 20.186, 10594.810, 476.355, 52850.815 25/07/13,05:37:35,10,10,1, 12.0,1,1, 20.186, 10594.808, 476.364, 52850.864 25/07/13,05:37:35,11,10,1, 12.0,1,1, 20.186, 10594.824, 476.389, 52850.874 25/07/13,05:37:35,12,10,1, 12.0,1,1, 20.186, 10594.786, 476.394, 52850.893 25/07/13,05:37:35,13,10,1, 12.0,1,1, 20.186, 10594.809, 476.400, 52850.861 25/07/13,05:37:35,14,10,1, 12.0,1,1, 20.186, 10594.808, 476.420, 52850.880 25/07/13,05:37:35,15,10,1, 12.0,1,1, 20.186, 10594.832, 476.425, 52850.947 25/07/13,05:37:35,16,10,1, 12.0,1,1, 20.186, 10594.823, 476.452, 52851.004 25/07/13,05:37:35,17,10,1, 12.0,1,1, 20.186, 10594.825, 476.479, 52850.898 25/07/13,05:37:35,18,10,1, 12.0,1,1, 20.186, 10594.827, 476.464, 52851.008 25/07/13,05:37:35,19,10,1, 12.0,1,1, 20.186, 10594.814, 476.495, 52851.037 25/07/13,05:37:36,00,09,1, 11.9,1,1, 20.186, 10594.810, 476.495, 52851.037 25/07/13,05:37:36,01,09,1, 11.9,1,1, 20.186, 10594.809, 476.516, 52851.022 25/07/13,05:37:36,02,09,1, 11.9,1,1, 20.186, 10594.820, 476.537, 52851.094 25/07/13,05:37:36,03,09,1, 11.9,1,1, 20.186, 10594.799, 476.535, 52851.059 25/07/13,05:37:36,04,09,1, 11.9,1,1, 20.186, 10594.820, 476.563, 52851.087 25/07/13,05:37:36,05,09,1, 11.9,1,1, 20.186, 10594.808, 476.587, 52851.167 25/07/13,05:37:36,06,09,1, 11.9,1,1, 20.186, 10594.783, 476.598, 52851.188 25/07/13,05:37:36,07,09,1, 11.9,1,1, 20.186, 10594.809, 476.597, 52851.170 25/07/13,05:37:36,08,09,1, 11.9,1,1, 20.186, 10594.794, 476.636, 52851.120 25/07/13,05:37:36,09,09,1, 11.9,1,1, 20.186, 10594.817, 476.639, 52851.236 25/07/13,05:37:36,10,09,1, 11.9,1,1, 20.186, 10594.792, 476.662, 52851.278 25/07/13,05:37:36,11,09,1, 11.9,1,1, 20.186, 10594.820, 476.667, 52851.281 25/07/13,05:37:36,12,09,1, 11.9,1,1, 20.186, 10594.785, 476.724, 52851.263 25/07/13,05:37:36,13,09,1, 11.9,1,1, 20.186, 10594.796, 476.674, 52851.275 25/07/13,05:37:36,14,09,1, 11.9,1,1, 20.186, 10594.801, 476.735, 52851.308 25/07/13,05:37:36,15,09,1, 11.9,1,1, 20.186, 10594.794, 476.735, 52851.327 25/07/13,05:37:36,16,09,1, 11.9,1,1, 20.186, 10594.767, 476.761, 52851.396 25/07/13,05:37:36,17,09,1, 11.9,1,1, 20.186, 10594.781, 476.766, 52851.360 25/07/13,05:37:36,18,09,1, 11.9,1,1, 20.186, 10594.794, 476.801, 52851.437 25/07/13,05:37:36,19,09,1, 11.9,1,1, 20.186, 10594.782, 476.775, 52851.448 25/07/13,05:37:37,00,09,1, 11.9,1,1, 20.181, 10594.777, 476.775, 52851.448 25/07/13,05:37:37,01,09,1, 11.9,1,1, 20.181, 10594.764, 476.863, 52851.485 25/07/13,05:37:37,02,09,1, 11.9,1,1, 20.181, 10594.795, 476.857, 52851.557 25/07/13,05:37:37,03,09,1, 11.9,1,1, 20.181, 10594.764, 476.886, 52851.533 25/07/13,05:37:37,04,09,1, 11.9,1,1, 20.181, 10594.776, 476.877, 52851.534 25/07/13,05:37:37,05,09,1, 11.9,1,1, 20.181, 10594.773, 476.914, 52851.536 25/07/13,05:37:37,06,09,1, 11.9,1,1, 20.181, 10594.754, 476.906, 52851.582 25/07/13,05:37:37,07,09,1, 11.9,1,1, 20.181, 10594.749, 476.946, 52851.646 25/07/13,05:37:37,08,09,1, 11.9,1,1, 20.181, 10594.751, 476.925, 52851.641 25/07/13,05:37:37,09,09,1, 11.9,1,1, 20.181, 10594.746, 476.965, 52851.681 25/07/13,05:37:37,10,09,1, 11.9,1,1, 20.181, 10594.734, 476.961, 52851.726 25/07/13,05:37:37,11,09,1, 11.9,1,1, 20.181, 10594.735, 477.021, 52851.718 25/07/13,05:37:37,12,09,1, 11.9,1,1, 20.181, 10594.755, 477.016, 52851.744 25/07/13,05:37:37,13,09,1, 11.9,1,1, 20.181, 10594.730, 477.016, 52851.772 25/07/13,05:37:37,14,09,1, 11.9,1,1, 20.181, 10594.719, 477.021, 52851.725 25/07/13,05:37:37,15,09,1, 11.9,1,1, 20.181, 10594.714, 477.051, 52851.774 25/07/13,05:37:37,16,09,1, 11.9,1,1, 20.181, 10594.693, 477.051, 52851.792 25/07/13,05:37:37,17,09,1, 11.9,1,1, 20.181, 10594.707, 477.058, 52851.813 25/07/13,05:37:37,18,09,1, 11.9,1,1, 20.181, 10594.703, 477.122, 52851.910 25/07/13,05:37:37,19,09,1, 11.9,1,1, 20.181, 10594.702, 477.114, 52851.894 25/07/13,05:37:38,00,09,1, 11.9,1,1, 20.184, 10594.702, 477.114, 52851.894 25/07/13,05:37:38,01,09,1, 11.9,1,1, 20.184, 10594.677, 477.130, 52851.928 25/07/13,05:37:38,02,09,1, 11.9,1,1, 20.184, 10594.683, 477.160, 52851.939 25/07/13,05:37:38,03,09,1, 11.9,1,1, 20.184, 10594.655, 477.187, 52851.767 25/07/13,05:37:38,04,09,1, 11.9,1,1, 20.184, 10594.645, 477.223, 52852.048 25/07/13,05:37:38,05,09,1, 11.9,1,1, 20.184, 10594.646, 477.215, 52852.044 25/07/13,05:37:38,06,09,1, 11.9,1,1, 20.184, 10594.676, 477.227, 52852.043 25/07/13,05:37:38,07,09,1, 11.9,1,1, 20.184, 10594.665, 477.279, 52852.032 25/07/13,05:37:38,08,09,1, 11.9,1,1, 20.184, 10594.629, 477.269, 52852.117 25/07/13,05:37:38,09,09,1, 11.9,1,1, 20.184, 10594.650, 477.297, 52852.033 25/07/13,05:37:38,10,09,1, 11.9,1,1, 20.184, 10594.617, 477.255, 52852.049 25/07/13,05:37:38,11,09,1, 11.9,1,1, 20.184, 10594.614, 477.336, 52852.104 25/07/13,05:37:38,12,09,1, 11.9,1,1, 20.184, 10594.624, 477.347, 52852.191 25/07/13,05:37:38,13,09,1, 11.9,1,1, 20.184, 10594.614, 477.388, 52852.212 25/07/13,05:37:38,14,09,1, 11.9,1,1, 20.184, 10594.587, 477.388, 52852.189 25/07/13,05:37:38,15,09,1, 11.9,1,1, 20.184, 10594.582, 477.410, 52852.265 25/07/13,05:37:38,16,09,1, 11.9,1,1, 20.184, 10594.588, 477.419, 52852.198 25/07/13,05:37:38,17,09,1, 11.9,1,1, 20.184, 10594.595, 477.441, 52852.239 25/07/13,05:37:38,18,09,1, 11.9,1,1, 20.184, 10594.577, 477.474, 52852.258 25/07/13,05:37:38,19,09,1, 11.9,1,1, 20.184, 10594.567, 477.502, 52852.290 25/07/13,05:37:39,00,09,1, 11.9,1,1, 20.188, 10594.560, 477.502, 52852.290 25/07/13,05:37:39,01,09,1, 11.9,1,1, 20.188, 10594.565, 477.533, 52852.286 25/07/13,05:37:39,02,09,1, 11.9,1,1, 20.188, 10594.585, 477.600, 52852.375 25/07/13,05:37:39,03,09,1, 11.9,1,1, 20.188, 10594.556, 477.617, 52852.451 25/07/13,05:37:39,04,09,1, 11.9,1,1, 20.188, 10594.555, 477.630, 52852.509 25/07/13,05:37:39,05,09,1, 11.9,1,1, 20.188, 10594.553, 477.672, 52852.459 25/07/13,05:37:39,06,09,1, 11.9,1,1, 20.188, 10594.565, 477.665, 52852.496 25/07/13,05:37:39,07,09,1, 11.9,1,1, 20.188, 10594.568, 477.721, 52852.566 25/07/13,05:37:39,08,09,1, 11.9,1,1, 20.188, 10594.548, 477.738, 52852.516 25/07/13,05:37:39,09,09,1, 11.9,1,1, 20.188, 10594.528, 477.738, 52852.570 25/07/13,05:37:39,10,09,1, 11.9,1,1, 20.188, 10594.549, 477.787, 52852.633 25/07/13,05:37:39,11,09,1, 11.9,1,1, 20.188, 10594.534, 477.823, 52852.614 25/07/13,05:37:39,12,09,1, 11.9,1,1, 20.188, 10594.516, 477.841, 52852.670 25/07/13,05:37:39,13,09,1, 11.9,1,1, 20.188, 10594.522, 477.860, 52852.684 25/07/13,05:37:39,14,09,1, 11.9,1,1, 20.188, 10594.531, 477.877, 52852.714 25/07/13,05:37:39,15,09,1, 11.9,1,1, 20.188, 10594.503, 477.910, 52852.730 25/07/13,05:37:39,16,09,1, 11.9,1,1, 20.188, 10594.522, 477.938, 52852.720 25/07/13,05:37:39,17,09,1, 11.9,1,1, 20.188, 10594.515, 477.942, 52852.729 25/07/13,05:37:39,18,09,1, 11.9,1,1, 20.188, 10594.505, 477.984, 52852.854 25/07/13,05:37:39,19,09,1, 11.9,1,1, 20.188, 10594.518, 477.991, 52852.744 25/07/13,05:37:40,00,09,1, 11.9,1,1, 20.187, 10594.518, 477.991, 52852.744 25/07/13,05:37:40,01,09,1, 11.9,1,1, 20.187, 10594.504, 478.017, 52852.770 25/07/13,05:37:40,02,09,1, 11.9,1,1, 20.187, 10594.506, 478.085, 52852.877 25/07/13,05:37:40,03,09,1, 11.9,1,1, 20.187, 10594.487, 478.094, 52852.876 25/07/13,05:37:40,04,09,1, 11.9,1,1, 20.187, 10594.488, 478.092, 52852.927 25/07/13,05:37:40,05,09,1, 11.9,1,1, 20.187, 10594.495, 478.150, 52852.926 25/07/13,05:37:40,06,09,1, 11.9,1,1, 20.187, 10594.495, 478.169, 52852.984 25/07/13,05:37:40,07,09,1, 11.9,1,1, 20.187, 10594.468, 478.198, 52852.961 25/07/13,05:37:40,08,09,1, 11.9,1,1, 20.187, 10594.479, 478.211, 52853.106 25/07/13,05:37:40,09,09,1, 11.9,1,1, 20.187, 10594.475, 478.229, 52853.026 25/07/13,05:37:40,10,09,1, 11.9,1,1, 20.187, 10594.490, 478.250, 52853.059 25/07/13,05:37:40,11,09,1, 11.9,1,1, 20.187, 10594.468, 478.275, 52853.172 25/07/13,05:37:40,12,09,1, 11.9,1,1, 20.187, 10594.460, 478.284, 52853.133 25/07/13,05:37:40,13,09,1, 11.9,1,1, 20.187, 10594.477, 478.297, 52853.134 25/07/13,05:37:40,14,09,1, 11.9,1,1, 20.187, 10594.466, 478.361, 52853.167 25/07/13,05:37:40,15,09,1, 11.9,1,1, 20.187, 10594.439, 478.370, 52853.126 25/07/13,05:37:40,16,09,1, 11.9,1,1, 20.187, 10594.440, 478.379, 52853.189 25/07/13,05:37:40,17,09,1, 11.9,1,1, 20.187, 10594.453, 478.393, 52853.235 25/07/13,05:37:40,18,09,1, 11.9,1,1, 20.187, 10594.452, 478.420, 52853.276 25/07/13,05:37:40,19,09,1, 11.9,1,1, 20.187, 10594.423, 478.457, 52853.247 25/07/13,05:37:41,00,09,1, 12.0,1,1, 20.190, 10594.418, 478.457, 52853.247 25/07/13,05:37:41,01,09,1, 12.0,1,1, 20.190, 10594.458, 478.508, 52853.269 25/07/13,05:37:41,02,09,1, 12.0,1,1, 20.190, 10594.450, 478.541, 52853.379 25/07/13,05:37:41,03,09,1, 12.0,1,1, 20.190, 10594.423, 478.543, 52853.359 25/07/13,05:37:41,04,09,1, 12.0,1,1, 20.190, 10594.398, 478.559, 52853.349 25/07/13,05:37:41,05,09,1, 12.0,1,1, 20.190, 10594.372, 478.576, 52853.380 25/07/13,05:37:41,06,09,1, 12.0,1,1, 20.190, 10594.398, 478.610, 52853.456 25/07/13,05:37:41,07,09,1, 12.0,1,1, 20.190, 10594.394, 478.609, 52853.431 25/07/13,05:37:41,08,09,1, 12.0,1,1, 20.190, 10594.384, 478.657, 52853.457 25/07/13,05:37:41,09,09,1, 12.0,1,1, 20.190, 10594.390, 478.697, 52853.526 25/07/13,05:37:41,10,09,1, 12.0,1,1, 20.190, 10594.348, 478.702, 52853.533 25/07/13,05:37:41,11,09,1, 12.0,1,1, 20.190, 10594.374, 478.731, 52853.606 25/07/13,05:37:41,12,09,1, 12.0,1,1, 20.190, 10594.359, 478.715, 52853.529 25/07/13,05:37:41,13,09,1, 12.0,1,1, 20.190, 10594.379, 478.787, 52853.612 25/07/13,05:37:41,14,09,1, 12.0,1,1, 20.190, 10594.341, 478.766, 52853.586 25/07/13,05:37:41,15,09,1, 12.0,1,1, 20.190, 10594.373, 478.790, 52853.570 25/07/13,05:37:41,16,09,1, 12.0,1,1, 20.190, 10594.350, 478.824, 52853.626 25/07/13,05:37:41,17,09,1, 12.0,1,1, 20.190, 10594.327, 478.857, 52853.623 25/07/13,05:37:41,18,09,1, 12.0,1,1, 20.190, 10594.341, 478.907, 52853.731 25/07/13,05:37:41,19,09,1, 12.0,1,1, 20.190, 10594.341, 478.880, 52853.656 25/07/13,05:37:42,00,10,1, 11.9,1,1, 20.184, 10594.335, 478.880, 52853.656 25/07/13,05:37:42,01,10,1, 11.9,1,1, 20.184, 10594.321, 478.944, 52853.761 25/07/13,05:37:42,02,10,1, 11.9,1,1, 20.184, 10594.327, 478.975, 52853.807 25/07/13,05:37:42,03,10,1, 11.9,1,1, 20.184, 10594.304, 478.990, 52853.764 25/07/13,05:37:42,04,10,1, 11.9,1,1, 20.184, 10594.271, 479.041, 52853.789 25/07/13,05:37:42,05,10,1, 11.9,1,1, 20.184, 10594.284, 479.048, 52853.843 25/07/13,05:37:42,06,10,1, 11.9,1,1, 20.184, 10594.301, 479.069, 52853.830 25/07/13,05:37:42,07,10,1, 11.9,1,1, 20.184, 10594.272, 479.059, 52853.865 25/07/13,05:37:42,08,10,1, 11.9,1,1, 20.184, 10594.297, 479.095, 52853.867 25/07/13,05:37:42,09,10,1, 11.9,1,1, 20.184, 10594.248, 479.134, 52853.985 25/07/13,05:37:42,10,10,1, 11.9,1,1, 20.184, 10594.268, 479.145, 52853.986 25/07/13,05:37:42,11,10,1, 11.9,1,1, 20.184, 10594.257, 479.162, 52853.957 25/07/13,05:37:42,12,10,1, 11.9,1,1, 20.184, 10594.258, 479.202, 52853.962 25/07/13,05:37:42,13,10,1, 11.9,1,1, 20.184, 10594.242, 479.212, 52854.033 25/07/13,05:37:42,14,10,1, 11.9,1,1, 20.184, 10594.246, 479.227, 52854.062 25/07/13,05:37:42,15,10,1, 11.9,1,1, 20.184, 10594.248, 479.257, 52854.115 25/07/13,05:37:42,16,10,1, 11.9,1,1, 20.184, 10594.240, 479.282, 52854.071 25/07/13,05:37:42,17,10,1, 11.9,1,1, 20.184, 10594.240, 479.285, 52854.147 25/07/13,05:37:42,18,10,1, 11.9,1,1, 20.184, 10594.237, 479.309, 52854.100 25/07/13,05:37:42,19,10,1, 11.9,1,1, 20.184, 10594.227, 479.326, 52854.109 25/07/13,05:37:43,00,09,1, 11.9,1,1, 20.187, 10594.226, 479.326, 52854.109 25/07/13,05:37:43,01,09,1, 11.9,1,1, 20.187, 10594.215, 479.377, 52854.261 25/07/13,05:37:43,02,09,1, 11.9,1,1, 20.187, 10594.176, 479.402, 52854.249 25/07/13,05:37:43,03,09,1, 11.9,1,1, 20.187, 10594.193, 479.397, 52854.223 25/07/13,05:37:43,04,09,1, 11.9,1,1, 20.187, 10594.202, 479.410, 52854.236 25/07/13,05:37:43,05,09,1, 11.9,1,1, 20.187, 10594.181, 479.460, 52854.274 25/07/13,05:37:43,06,09,1, 11.9,1,1, 20.187, 10594.199, 479.466, 52854.232 25/07/13,05:37:43,07,09,1, 11.9,1,1, 20.187, 10594.182, 479.492, 52854.390 25/07/13,05:37:43,08,09,1, 11.9,1,1, 20.187, 10594.169, 479.510, 52854.262 25/07/13,05:37:43,09,09,1, 11.9,1,1, 20.187, 10594.158, 479.536, 52854.337 25/07/13,05:37:43,10,09,1, 11.9,1,1, 20.187, 10594.167, 479.550, 52854.375 25/07/13,05:37:43,11,09,1, 11.9,1,1, 20.187, 10594.136, 479.573, 52854.375 25/07/13,05:37:43,12,09,1, 11.9,1,1, 20.187, 10594.153, 479.590, 52854.430 25/07/13,05:37:43,13,09,1, 11.9,1,1, 20.187, 10594.136, 479.612, 52854.420 25/07/13,05:37:43,14,09,1, 11.9,1,1, 20.187, 10594.137, 479.661, 52854.441 25/07/13,05:37:43,15,09,1, 11.9,1,1, 20.187, 10594.117, 479.664, 52854.414 25/07/13,05:37:43,16,09,1, 11.9,1,1, 20.187, 10594.100, 479.708, 52854.470 25/07/13,05:37:43,17,09,1, 11.9,1,1, 20.187, 10594.113, 479.728, 52854.546 25/07/13,05:37:43,18,09,1, 11.9,1,1, 20.187, 10594.098, 479.733, 52854.535 25/07/13,05:37:43,19,09,1, 11.9,1,1, 20.187, 10594.080, 479.752, 52854.546 25/07/13,05:37:44,00,09,1, 11.9,1,1, 20.185, 10594.076, 479.752, 52854.546 25/07/13,05:37:44,01,09,1, 11.9,1,1, 20.185, 10594.065, 479.812, 52854.569 25/07/13,05:37:44,02,09,1, 11.9,1,1, 20.185, 10594.063, 479.853, 52854.584 25/07/13,05:37:44,03,09,1, 11.9,1,1, 20.185, 10594.045, 479.880, 52854.591 25/07/13,05:37:44,04,09,1, 11.9,1,1, 20.185, 10594.066, 479.864, 52854.575 25/07/13,05:37:44,05,09,1, 11.9,1,1, 20.185, 10594.081, 479.940, 52854.708 25/07/13,05:37:44,06,09,1, 11.9,1,1, 20.185, 10594.029, 479.898, 52854.621 25/07/13,05:37:44,07,09,1, 11.9,1,1, 20.185, 10594.046, 479.936, 52854.725 25/07/13,05:37:44,08,09,1, 11.9,1,1, 20.185, 10594.056, 479.982, 52854.762 25/07/13,05:37:44,09,09,1, 11.9,1,1, 20.185, 10594.074, 480.015, 52854.789 25/07/13,05:37:44,10,09,1, 11.9,1,1, 20.185, 10594.054, 480.000, 52854.751 25/07/13,05:37:44,11,09,1, 11.9,1,1, 20.185, 10594.035, 480.030, 52854.782 25/07/13,05:37:44,12,09,1, 11.9,1,1, 20.185, 10594.027, 480.062, 52854.798 25/07/13,05:37:44,13,09,1, 11.9,1,1, 20.185, 10594.043, 480.067, 52854.893 25/07/13,05:37:44,14,09,1, 11.9,1,1, 20.185, 10594.003, 480.104, 52854.900 25/07/13,05:37:44,15,09,1, 11.9,1,1, 20.185, 10594.043, 480.131, 52854.887 25/07/13,05:37:44,16,09,1, 11.9,1,1, 20.185, 10594.012, 480.125, 52854.855 25/07/13,05:37:44,17,09,1, 11.9,1,1, 20.185, 10594.009, 480.233, 52854.968 25/07/13,05:37:44,18,09,1, 11.9,1,1, 20.185, 10594.035, 480.187, 52854.918 25/07/13,05:37:44,19,09,1, 11.9,1,1, 20.185, 10594.022, 480.259, 52855.071 25/07/13,05:37:45,00,09,1, 11.7,1,1, 20.184, 10594.018, 480.259, 52855.071 25/07/13,05:37:45,01,09,1, 11.7,1,1, 20.184, 10594.025, 480.281, 52854.981 25/07/13,05:37:45,02,09,1, 11.7,1,1, 20.184, 10593.999, 480.329, 52855.096 25/07/13,05:37:45,03,09,1, 11.7,1,1, 20.184, 10594.008, 480.317, 52855.022 25/07/13,05:37:45,04,09,1, 11.7,1,1, 20.184, 10594.004, 480.354, 52855.025 25/07/13,05:37:45,05,09,1, 11.7,1,1, 20.184, 10593.979, 480.359, 52855.059 25/07/13,05:37:45,06,09,1, 11.7,1,1, 20.184, 10593.984, 480.390, 52855.099 25/07/13,05:37:45,07,09,1, 11.7,1,1, 20.184, 10593.994, 480.435, 52855.099 25/07/13,05:37:45,08,09,1, 11.7,1,1, 20.184, 10593.971, 480.469, 52855.075 25/07/13,05:37:45,09,09,1, 11.7,1,1, 20.184, 10593.992, 480.457, 52855.188 25/07/13,05:37:45,10,09,1, 11.7,1,1, 20.184, 10593.983, 480.492, 52855.231 25/07/13,05:37:45,11,09,1, 11.7,1,1, 20.184, 10593.975, 480.529, 52855.248 25/07/13,05:37:45,12,09,1, 11.7,1,1, 20.184, 10593.978, 480.562, 52855.239 25/07/13,05:37:45,13,09,1, 11.7,1,1, 20.184, 10593.979, 480.607, 52855.218 25/07/13,05:37:45,14,09,1, 11.7,1,1, 20.184, 10593.980, 480.608, 52855.251 25/07/13,05:37:45,15,09,1, 11.7,1,1, 20.184, 10593.969, 480.652, 52855.336 25/07/13,05:37:45,16,09,1, 11.7,1,1, 20.184, 10593.961, 480.640, 52855.326 25/07/13,05:37:45,17,09,1, 11.7,1,1, 20.184, 10593.978, 480.702, 52855.325 25/07/13,05:37:45,18,09,1, 11.7,1,1, 20.184, 10593.966, 480.710, 52855.357 25/07/13,05:37:45,19,09,1, 11.7,1,1, 20.184, 10593.945, 480.753, 52855.419 25/07/13,05:37:46,00,09,1, 11.8,1,1, 20.188, 10593.942, 480.753, 52855.419 25/07/13,05:37:46,01,09,1, 11.8,1,1, 20.188, 10593.969, 480.776, 52855.389 25/07/13,05:37:46,02,09,1, 11.8,1,1, 20.188, 10593.959, 480.846, 52855.464 25/07/13,05:37:46,03,09,1, 11.8,1,1, 20.188, 10593.958, 480.825, 52855.488 25/07/13,05:37:46,04,09,1, 11.8,1,1, 20.188, 10593.942, 480.882, 52855.511 25/07/13,05:37:46,05,09,1, 11.8,1,1, 20.188, 10593.943, 480.928, 52855.533 25/07/13,05:37:46,06,09,1, 11.8,1,1, 20.188, 10593.945, 480.926, 52855.465 25/07/13,05:37:46,07,09,1, 11.8,1,1, 20.188, 10593.934, 480.976, 52855.544 25/07/13,05:37:46,08,09,1, 11.8,1,1, 20.188, 10593.945, 480.966, 52855.568 25/07/13,05:37:46,09,09,1, 11.8,1,1, 20.188, 10593.914, 481.028, 52855.602 25/07/13,05:37:46,10,09,1, 11.8,1,1, 20.188, 10593.915, 481.021, 52855.597 25/07/13,05:37:46,11,09,1, 11.8,1,1, 20.188, 10593.930, 481.070, 52855.622 25/07/13,05:37:46,12,09,1, 11.8,1,1, 20.188, 10593.946, 481.099, 52855.617 25/07/13,05:37:46,13,09,1, 11.8,1,1, 20.188, 10593.913, 481.136, 52855.719 25/07/13,05:37:46,14,09,1, 11.8,1,1, 20.188, 10593.920, 481.167, 52855.653 25/07/13,05:37:46,15,09,1, 11.8,1,1, 20.188, 10593.924, 481.204, 52855.740 25/07/13,05:37:46,16,09,1, 11.8,1,1, 20.188, 10593.925, 481.236, 52855.710 25/07/13,05:37:46,17,09,1, 11.8,1,1, 20.188, 10593.913, 481.228, 52855.786 25/07/13,05:37:46,18,09,1, 11.8,1,1, 20.188, 10593.926, 481.297, 52855.808 25/07/13,05:37:46,19,09,1, 11.8,1,1, 20.188, 10593.897, 481.315, 52855.881 25/07/13,05:37:47,00,10,1, 11.9,1,1, 20.188, 10593.892, 481.315, 52855.881 25/07/13,05:37:47,01,10,1, 11.9,1,1, 20.188, 10593.940, 481.390, 52855.912 25/07/13,05:37:47,02,10,1, 11.9,1,1, 20.188, 10593.914, 481.421, 52855.835 25/07/13,05:37:47,03,10,1, 11.9,1,1, 20.188, 10593.896, 481.424, 52855.922 25/07/13,05:37:47,04,10,1, 11.9,1,1, 20.188, 10593.909, 481.465, 52855.897 25/07/13,05:37:47,05,10,1, 11.9,1,1, 20.188, 10593.908, 481.502, 52855.876 25/07/13,05:37:47,06,10,1, 11.9,1,1, 20.188, 10593.903, 481.521, 52855.906 25/07/13,05:37:47,07,10,1, 11.9,1,1, 20.188, 10593.909, 481.551, 52855.959 25/07/13,05:37:47,08,10,1, 11.9,1,1, 20.188, 10593.897, 481.596, 52855.996 25/07/13,05:37:47,09,10,1, 11.9,1,1, 20.188, 10593.931, 481.634, 52856.065 25/07/13,05:37:47,10,10,1, 11.9,1,1, 20.188, 10593.921, 481.663, 52856.054 25/07/13,05:37:47,11,10,1, 11.9,1,1, 20.188, 10593.896, 481.664, 52856.025 25/07/13,05:37:47,12,10,1, 11.9,1,1, 20.188, 10593.878, 481.725, 52856.070 25/07/13,05:37:47,13,10,1, 11.9,1,1, 20.188, 10593.892, 481.727, 52856.051 25/07/13,05:37:47,14,10,1, 11.9,1,1, 20.188, 10593.918, 481.777, 52856.078 25/07/13,05:37:47,15,10,1, 11.9,1,1, 20.188, 10593.895, 481.811, 52856.155 25/07/13,05:37:47,16,10,1, 11.9,1,1, 20.188, 10593.901, 481.854, 52856.176 25/07/13,05:37:47,17,10,1, 11.9,1,1, 20.188, 10593.911, 481.878, 52856.144 25/07/13,05:37:47,18,10,1, 11.9,1,1, 20.188, 10593.929, 481.925, 52856.267 25/07/13,05:37:47,19,10,1, 11.9,1,1, 20.188, 10593.900, 481.949, 52856.257 25/07/13,05:37:48,00,10,1, 11.9,1,1, 20.190, 10593.892, 481.949, 52856.257 25/07/13,05:37:48,01,10,1, 11.9,1,1, 20.190, 10593.906, 482.023, 52856.232 25/07/13,05:37:48,02,10,1, 11.9,1,1, 20.190, 10593.907, 482.013, 52856.272 25/07/13,05:37:48,03,10,1, 11.9,1,1, 20.190, 10593.903, 482.074, 52856.287 25/07/13,05:37:48,04,10,1, 11.9,1,1, 20.190, 10593.894, 482.096, 52856.274 25/07/13,05:37:48,05,10,1, 11.9,1,1, 20.190, 10593.898, 482.118, 52856.330 25/07/13,05:37:48,06,10,1, 11.9,1,1, 20.190, 10593.901, 482.185, 52856.313 25/07/13,05:37:48,07,10,1, 11.9,1,1, 20.190, 10593.905, 482.184, 52856.323 25/07/13,05:37:48,08,10,1, 11.9,1,1, 20.190, 10593.883, 482.233, 52856.363 25/07/13,05:37:48,09,10,1, 11.9,1,1, 20.190, 10593.853, 482.240, 52856.464 25/07/13,05:37:48,10,10,1, 11.9,1,1, 20.190, 10593.831, 482.300, 52856.397 25/07/13,05:37:48,11,10,1, 11.9,1,1, 20.190, 10593.871, 482.315, 52856.456 25/07/13,05:37:48,12,10,1, 11.9,1,1, 20.190, 10593.858, 482.352, 52856.512 25/07/13,05:37:48,13,10,1, 11.9,1,1, 20.190, 10593.846, 482.398, 52856.426 25/07/13,05:37:48,14,10,1, 11.9,1,1, 20.190, 10593.884, 482.399, 52856.447 25/07/13,05:37:48,15,10,1, 11.9,1,1, 20.190, 10593.842, 482.485, 52856.551 25/07/13,05:37:48,16,10,1, 11.9,1,1, 20.190, 10593.827, 482.478, 52856.507 25/07/13,05:37:48,17,10,1, 11.9,1,1, 20.190, 10593.846, 482.527, 52856.562 25/07/13,05:37:48,18,10,1, 11.9,1,1, 20.190, 10593.828, 482.551, 52856.502 25/07/13,05:37:48,19,10,1, 11.9,1,1, 20.190, 10593.845, 482.565, 52856.609 25/07/13,05:37:49,00,10,1, 11.9,1,1, 20.187, 10593.842, 482.565, 52856.609 25/07/13,05:37:49,01,10,1, 11.9,1,1, 20.187, 10593.859, 482.672, 52856.619 25/07/13,05:37:49,02,10,1, 11.9,1,1, 20.187, 10593.844, 482.714, 52856.613 25/07/13,05:37:49,03,10,1, 11.9,1,1, 20.187, 10593.834, 482.726, 52856.639 25/07/13,05:37:49,04,10,1, 11.9,1,1, 20.187, 10593.836, 482.796, 52856.687 25/07/13,05:37:49,05,10,1, 11.9,1,1, 20.187, 10593.857, 482.808, 52856.715 25/07/13,05:37:49,06,10,1, 11.9,1,1, 20.187, 10593.852, 482.822, 52856.703 25/07/13,05:37:49,07,10,1, 11.9,1,1, 20.187, 10593.856, 482.864, 52856.746 25/07/13,05:37:49,08,10,1, 11.9,1,1, 20.187, 10593.836, 482.897, 52856.794 25/07/13,05:37:49,09,10,1, 11.9,1,1, 20.187, 10593.825, 482.945, 52856.843 25/07/13,05:37:49,10,10,1, 11.9,1,1, 20.187, 10593.843, 482.979, 52856.799 25/07/13,05:37:49,11,10,1, 11.9,1,1, 20.187, 10593.832, 483.013, 52856.816 25/07/13,05:37:49,12,10,1, 11.9,1,1, 20.187, 10593.851, 483.060, 52856.838 25/07/13,05:37:49,13,10,1, 11.9,1,1, 20.187, 10593.843, 483.086, 52856.924 25/07/13,05:37:49,14,10,1, 11.9,1,1, 20.187, 10593.829, 483.116, 52856.912 25/07/13,05:37:49,15,10,1, 11.9,1,1, 20.187, 10593.853, 483.156, 52856.876 25/07/13,05:37:49,16,10,1, 11.9,1,1, 20.187, 10593.837, 483.182, 52856.927 25/07/13,05:37:49,17,10,1, 11.9,1,1, 20.187, 10593.863, 483.223, 52856.933 25/07/13,05:37:49,18,10,1, 11.9,1,1, 20.187, 10593.793, 483.301, 52857.002 25/07/13,05:37:49,19,10,1, 11.9,1,1, 20.187, 10593.818, 483.298, 52856.935 25/07/13,05:37:50,00,09,1, 11.9,1,1, 20.188, 10593.817, 483.298, 52856.935 25/07/13,05:37:50,01,09,1, 11.9,1,1, 20.188, 10593.830, 483.368, 52856.965 25/07/13,05:37:50,02,09,1, 11.9,1,1, 20.188, 10593.843, 483.414, 52857.003 25/07/13,05:37:50,03,09,1, 11.9,1,1, 20.188, 10593.819, 483.459, 52856.979 25/07/13,05:37:50,04,09,1, 11.9,1,1, 20.188, 10593.822, 483.510, 52857.120 25/07/13,05:37:50,05,09,1, 11.9,1,1, 20.188, 10593.801, 483.534, 52857.092 25/07/13,05:37:50,06,09,1, 11.9,1,1, 20.188, 10593.838, 483.580, 52857.157 25/07/13,05:37:50,07,09,1, 11.9,1,1, 20.188, 10593.801, 483.608, 52857.054 25/07/13,05:37:50,08,09,1, 11.9,1,1, 20.188, 10593.810, 483.665, 52857.105 25/07/13,05:37:50,09,09,1, 11.9,1,1, 20.188, 10593.795, 483.679, 52857.105 25/07/13,05:37:50,10,09,1, 11.9,1,1, 20.188, 10593.826, 483.725, 52857.207 25/07/13,05:37:50,11,09,1, 11.9,1,1, 20.188, 10593.793, 483.746, 52857.225 25/07/13,05:37:50,12,09,1, 11.9,1,1, 20.188, 10593.803, 483.817, 52857.161 25/07/13,05:37:50,13,09,1, 11.9,1,1, 20.188, 10593.773, 483.846, 52857.231 25/07/13,05:37:50,14,09,1, 11.9,1,1, 20.188, 10593.804, 483.899, 52857.257 25/07/13,05:37:50,15,09,1, 11.9,1,1, 20.188, 10593.778, 483.923, 52857.291 25/07/13,05:37:50,16,09,1, 11.9,1,1, 20.188, 10593.799, 483.956, 52857.351 25/07/13,05:37:50,17,09,1, 11.9,1,1, 20.188, 10593.790, 483.999, 52857.344 25/07/13,05:37:50,18,09,1, 11.9,1,1, 20.188, 10593.789, 484.037, 52857.360 25/07/13,05:37:50,19,09,1, 11.9,1,1, 20.188, 10593.776, 484.106, 52857.315 25/07/13,05:37:51,00,10,1, 11.9,1,1, 20.190, 10593.776, 484.106, 52857.315 25/07/13,05:37:51,01,10,1, 11.9,1,1, 20.190, 10593.820, 484.176, 52857.350 25/07/13,05:37:51,02,10,1, 11.9,1,1, 20.190, 10593.786, 484.196, 52857.406 25/07/13,05:37:51,03,10,1, 11.9,1,1, 20.190, 10593.784, 484.240, 52857.526 25/07/13,05:37:51,04,10,1, 11.9,1,1, 20.190, 10593.791, 484.305, 52857.459 25/07/13,05:37:51,05,10,1, 11.9,1,1, 20.190, 10593.805, 484.353, 52857.484 25/07/13,05:37:51,06,10,1, 11.9,1,1, 20.190, 10593.786, 484.359, 52857.543 25/07/13,05:37:51,07,10,1, 11.9,1,1, 20.190, 10593.797, 484.388, 52857.498 25/07/13,05:37:51,08,10,1, 11.9,1,1, 20.190, 10593.805, 484.423, 52857.512 25/07/13,05:37:51,09,10,1, 11.9,1,1, 20.190, 10593.810, 484.463, 52857.485 25/07/13,05:37:51,10,10,1, 11.9,1,1, 20.190, 10593.802, 484.506, 52857.601 25/07/13,05:37:51,11,10,1, 11.9,1,1, 20.190, 10593.794, 484.554, 52857.552 25/07/13,05:37:51,12,10,1, 11.9,1,1, 20.190, 10593.790, 484.591, 52857.662 25/07/13,05:37:51,13,10,1, 11.9,1,1, 20.190, 10593.788, 484.617, 52857.642 25/07/13,05:37:51,14,10,1, 11.9,1,1, 20.190, 10593.793, 484.660, 52857.615 25/07/13,05:37:51,15,10,1, 11.9,1,1, 20.190, 10593.788, 484.710, 52857.671 25/07/13,05:37:51,16,10,1, 11.9,1,1, 20.190, 10593.783, 484.729, 52857.657 25/07/13,05:37:51,17,10,1, 11.9,1,1, 20.190, 10593.791, 484.782, 52857.676 25/07/13,05:37:51,18,10,1, 11.9,1,1, 20.190, 10593.815, 484.807, 52857.697 25/07/13,05:37:51,19,10,1, 11.9,1,1, 20.190, 10593.817, 484.872, 52857.717 25/07/13,05:37:52,00,10,1, 11.9,1,1, 20.186, 10593.817, 484.872, 52857.717 25/07/13,05:37:52,01,10,1, 11.9,1,1, 20.186, 10593.819, 484.940, 52857.764 25/07/13,05:37:52,02,10,1, 11.9,1,1, 20.186, 10593.810, 485.002, 52857.781 25/07/13,05:37:52,03,10,1, 11.9,1,1, 20.186, 10593.780, 485.018, 52857.775 25/07/13,05:37:52,04,10,1, 11.9,1,1, 20.186, 10593.797, 485.075, 52857.855 25/07/13,05:37:52,05,10,1, 11.9,1,1, 20.186, 10593.783, 485.098, 52857.849 25/07/13,05:37:52,06,10,1, 11.9,1,1, 20.186, 10593.815, 485.128, 52857.866 25/07/13,05:37:52,07,10,1, 11.9,1,1, 20.186, 10593.799, 485.172, 52857.908 25/07/13,05:37:52,08,10,1, 11.9,1,1, 20.186, 10593.819, 485.215, 52857.921 25/07/13,05:37:52,09,10,1, 11.9,1,1, 20.186, 10593.794, 485.235, 52857.929 25/07/13,05:37:52,10,10,1, 11.9,1,1, 20.186, 10593.804, 485.306, 52857.978 25/07/13,05:37:52,11,10,1, 11.9,1,1, 20.186, 10593.802, 485.339, 52857.975 25/07/13,05:37:52,12,10,1, 11.9,1,1, 20.186, 10593.807, 485.367, 52858.010 25/07/13,05:37:52,13,10,1, 11.9,1,1, 20.186, 10593.795, 485.413, 52858.083 25/07/13,05:37:52,14,10,1, 11.9,1,1, 20.186, 10593.800, 485.466, 52858.067 25/07/13,05:37:52,15,10,1, 11.9,1,1, 20.186, 10593.821, 485.497, 52858.079 25/07/13,05:37:52,16,10,1, 11.9,1,1, 20.186, 10593.819, 485.523, 52858.067 25/07/13,05:37:52,17,10,1, 11.9,1,1, 20.186, 10593.804, 485.561, 52858.089 25/07/13,05:37:52,18,10,1, 11.9,1,1, 20.186, 10593.801, 485.651, 52858.131 25/07/13,05:37:52,19,10,1, 11.9,1,1, 20.186, 10593.808, 485.675, 52858.175 25/07/13,05:37:53,00,10,1, 11.9,1,1, 20.188, 10593.801, 485.675, 52858.175 25/07/13,05:37:53,01,10,1, 11.9,1,1, 20.188, 10593.800, 485.754, 52858.104 25/07/13,05:37:53,02,10,1, 11.9,1,1, 20.188, 10593.800, 485.780, 52858.232 25/07/13,05:37:53,03,10,1, 11.9,1,1, 20.188, 10593.787, 485.820, 52858.177 25/07/13,05:37:53,04,10,1, 11.9,1,1, 20.188, 10593.803, 485.866, 52858.259 25/07/13,05:37:53,05,10,1, 11.9,1,1, 20.188, 10593.782, 485.899, 52858.270 25/07/13,05:37:53,06,10,1, 11.9,1,1, 20.188, 10593.792, 485.945, 52858.220 25/07/13,05:37:53,07,10,1, 11.9,1,1, 20.188, 10593.791, 485.965, 52858.333 25/07/13,05:37:53,08,10,1, 11.9,1,1, 20.188, 10593.764, 486.033, 52858.244 25/07/13,05:37:53,09,10,1, 11.9,1,1, 20.188, 10593.782, 486.073, 52858.400 25/07/13,05:37:53,10,10,1, 11.9,1,1, 20.188, 10593.764, 486.089, 52858.398 25/07/13,05:37:53,11,10,1, 11.9,1,1, 20.188, 10593.787, 486.103, 52858.363 25/07/13,05:37:53,12,10,1, 11.9,1,1, 20.188, 10593.779, 486.165, 52858.310 25/07/13,05:37:53,13,10,1, 11.9,1,1, 20.188, 10593.815, 486.187, 52858.363 25/07/13,05:37:53,14,10,1, 11.9,1,1, 20.188, 10593.774, 486.252, 52858.409 25/07/13,05:37:53,15,10,1, 11.9,1,1, 20.188, 10593.812, 486.269, 52858.434 25/07/13,05:37:53,16,10,1, 11.9,1,1, 20.188, 10593.770, 486.314, 52858.500 25/07/13,05:37:53,17,10,1, 11.9,1,1, 20.188, 10593.761, 486.339, 52858.503 25/07/13,05:37:53,18,10,1, 11.9,1,1, 20.188, 10593.777, 486.406, 52858.518 25/07/13,05:37:53,19,10,1, 11.9,1,1, 20.188, 10593.802, 486.428, 52858.561 25/07/13,05:37:54,00,10,1, 11.9,1,1, 20.189, 10593.801, 486.428, 52858.561 25/07/13,05:37:54,01,10,1, 11.9,1,1, 20.189, 10593.801, 486.492, 52858.567 25/07/13,05:37:54,02,10,1, 11.9,1,1, 20.189, 10593.781, 486.527, 52858.520 25/07/13,05:37:54,03,10,1, 11.9,1,1, 20.189, 10593.768, 486.559, 52858.621 25/07/13,05:37:54,04,10,1, 11.9,1,1, 20.189, 10593.796, 486.582, 52858.545 25/07/13,05:37:54,05,10,1, 11.9,1,1, 20.189, 10593.799, 486.621, 52858.586 25/07/13,05:37:54,06,10,1, 11.9,1,1, 20.189, 10593.794, 486.654, 52858.647 25/07/13,05:37:54,07,10,1, 11.9,1,1, 20.189, 10593.812, 486.689, 52858.634 25/07/13,05:37:54,08,10,1, 11.9,1,1, 20.189, 10593.807, 486.718, 52858.736 25/07/13,05:37:54,09,10,1, 11.9,1,1, 20.189, 10593.812, 486.751, 52858.718 25/07/13,05:37:54,10,10,1, 11.9,1,1, 20.189, 10593.823, 486.779, 52858.643 25/07/13,05:37:54,11,10,1, 11.9,1,1, 20.189, 10593.811, 486.802, 52858.721 25/07/13,05:37:54,12,10,1, 11.9,1,1, 20.189, 10593.829, 486.870, 52858.792 25/07/13,05:37:54,13,10,1, 11.9,1,1, 20.189, 10593.795, 486.901, 52858.802 25/07/13,05:37:54,14,10,1, 11.9,1,1, 20.189, 10593.827, 486.898, 52858.700 25/07/13,05:37:54,15,10,1, 11.9,1,1, 20.189, 10593.838, 486.951, 52858.812 25/07/13,05:37:54,16,10,1, 11.9,1,1, 20.189, 10593.822, 486.936, 52858.743 25/07/13,05:37:54,17,10,1, 11.9,1,1, 20.189, 10593.827, 487.011, 52858.851 25/07/13,05:37:54,18,10,1, 11.9,1,1, 20.189, 10593.811, 487.004, 52858.810 25/07/13,05:37:54,19,10,1, 11.9,1,1, 20.189, 10593.818, 487.034, 52858.817 25/07/13,05:37:55,00,09,1, 11.9,1,1, 20.186, 10593.817, 487.034, 52858.817 25/07/13,05:37:55,01,09,1, 11.9,1,1, 20.186, 10593.815, 487.111, 52858.936 25/07/13,05:37:55,02,09,1, 11.9,1,1, 20.186, 10593.830, 487.165, 52858.839 25/07/13,05:37:55,03,09,1, 11.9,1,1, 20.186, 10593.833, 487.182, 52858.978 25/07/13,05:37:55,04,09,1, 11.9,1,1, 20.186, 10593.847, 487.231, 52859.000 25/07/13,05:37:55,05,09,1, 11.9,1,1, 20.186, 10593.809, 487.250, 52858.989 25/07/13,05:37:55,06,09,1, 11.9,1,1, 20.186, 10593.838, 487.272, 52858.965 25/07/13,05:37:55,07,09,1, 11.9,1,1, 20.186, 10593.852, 487.327, 52858.950 25/07/13,05:37:55,08,09,1, 11.9,1,1, 20.186, 10593.855, 487.336, 52859.035 25/07/13,05:37:55,09,09,1, 11.9,1,1, 20.186, 10593.849, 487.377, 52859.009 25/07/13,05:37:55,10,09,1, 11.9,1,1, 20.186, 10593.837, 487.414, 52858.989 25/07/13,05:37:55,11,09,1, 11.9,1,1, 20.186, 10593.839, 487.440, 52859.086 25/07/13,05:37:55,12,09,1, 11.9,1,1, 20.186, 10593.841, 487.458, 52859.064 25/07/13,05:37:55,13,09,1, 11.9,1,1, 20.186, 10593.863, 487.496, 52859.054 25/07/13,05:37:55,14,09,1, 11.9,1,1, 20.186, 10593.859, 487.511, 52859.007 25/07/13,05:37:55,15,09,1, 11.9,1,1, 20.186, 10593.845, 487.557, 52859.090 25/07/13,05:37:55,16,09,1, 11.9,1,1, 20.186, 10593.857, 487.611, 52859.169 25/07/13,05:37:55,17,09,1, 11.9,1,1, 20.186, 10593.861, 487.631, 52859.180 25/07/13,05:37:55,18,09,1, 11.9,1,1, 20.186, 10593.875, 487.684, 52859.195 25/07/13,05:37:55,19,09,1, 11.9,1,1, 20.186, 10593.835, 487.713, 52859.136 25/07/13,05:37:56,00,09,1, 11.9,1,1, 20.190, 10593.834, 487.713, 52859.136 25/07/13,05:37:56,01,09,1, 11.9,1,1, 20.190, 10593.858, 487.783, 52859.237 25/07/13,05:37:56,02,09,1, 11.9,1,1, 20.190, 10593.861, 487.796, 52859.171 25/07/13,05:37:56,03,09,1, 11.9,1,1, 20.190, 10593.857, 487.852, 52859.267 25/07/13,05:37:56,04,09,1, 11.9,1,1, 20.190, 10593.840, 487.867, 52859.283 25/07/13,05:37:56,05,09,1, 11.9,1,1, 20.190, 10593.871, 487.906, 52859.317 25/07/13,05:37:56,06,09,1, 11.9,1,1, 20.190, 10593.838, 487.932, 52859.224 25/07/13,05:37:56,07,09,1, 11.9,1,1, 20.190, 10593.892, 487.956, 52859.274 25/07/13,05:37:56,08,09,1, 11.9,1,1, 20.190, 10593.873, 488.028, 52859.299 25/07/13,05:37:56,09,09,1, 11.9,1,1, 20.190, 10593.881, 488.037, 52859.351 25/07/13,05:37:56,10,09,1, 11.9,1,1, 20.190, 10593.855, 488.086, 52859.299 25/07/13,05:37:56,11,09,1, 11.9,1,1, 20.190, 10593.870, 488.136, 52859.309 25/07/13,05:37:56,12,09,1, 11.9,1,1, 20.190, 10593.868, 488.155, 52859.378 25/07/13,05:37:56,13,09,1, 11.9,1,1, 20.190, 10593.893, 488.197, 52859.373 25/07/13,05:37:56,14,09,1, 11.9,1,1, 20.190, 10593.892, 488.211, 52859.455 25/07/13,05:37:56,15,09,1, 11.9,1,1, 20.190, 10593.868, 488.245, 52859.414 25/07/13,05:37:56,16,09,1, 11.9,1,1, 20.190, 10593.906, 488.307, 52859.371 25/07/13,05:37:56,17,09,1, 11.9,1,1, 20.190, 10593.891, 488.331, 52859.521 25/07/13,05:37:56,18,09,1, 11.9,1,1, 20.190, 10593.884, 488.350, 52859.514 25/07/13,05:37:56,19,09,1, 11.9,1,1, 20.190, 10593.904, 488.392, 52859.493 25/07/13,05:37:57,00,09,1, 11.9,1,1, 20.191, 10593.901, 488.392, 52859.493 25/07/13,05:37:57,01,09,1, 11.9,1,1, 20.191, 10593.905, 488.443, 52859.444 25/07/13,05:37:57,02,09,1, 11.9,1,1, 20.191, 10593.918, 488.628, 52860.239 25/07/13,05:37:57,03,09,1, 11.9,1,1, 20.191, 10593.923, 488.707, 52860.303 25/07/13,05:37:57,04,09,1, 11.9,1,1, 20.191, 10593.912, 488.734, 52860.361 25/07/13,05:37:57,05,09,1, 11.9,1,1, 20.191, 10593.932, 488.765, 52860.321 25/07/13,05:37:57,06,09,1, 11.9,1,1, 20.191, 10593.927, 488.803, 52860.328 25/07/13,05:37:57,07,09,1, 11.9,1,1, 20.191, 10593.932, 488.815, 52860.354 25/07/13,05:37:57,08,09,1, 11.9,1,1, 20.191, 10593.941, 488.862, 52860.346 25/07/13,05:37:57,09,09,1, 11.9,1,1, 20.191, 10593.920, 488.895, 52860.472 25/07/13,05:37:57,10,09,1, 11.9,1,1, 20.191, 10593.918, 488.921, 52860.361 25/07/13,05:37:57,11,09,1, 11.9,1,1, 20.191, 10593.926, 488.949, 52860.434 25/07/13,05:37:57,12,09,1, 11.9,1,1, 20.191, 10593.931, 489.009, 52860.474 25/07/13,05:37:57,13,09,1, 11.9,1,1, 20.191, 10593.926, 489.020, 52860.403 25/07/13,05:37:57,14,09,1, 11.9,1,1, 20.191, 10593.918, 489.068, 52860.465 25/07/13,05:37:57,15,09,1, 11.9,1,1, 20.191, 10593.940, 489.072, 52860.511 25/07/13,05:37:57,16,09,1, 11.9,1,1, 20.191, 10593.926, 489.100, 52860.497 25/07/13,05:37:57,17,09,1, 11.9,1,1, 20.191, 10593.941, 489.143, 52860.468 25/07/13,05:37:57,18,09,1, 11.9,1,1, 20.191, 10593.930, 489.218, 52860.539 25/07/13,05:37:57,19,09,1, 11.9,1,1, 20.191, 10593.952, 489.222, 52860.531 25/07/13,05:37:58,00,09,1, 11.9,1,1, 20.186, 10593.951, 489.222, 52860.531 25/07/13,05:37:58,01,09,1, 11.9,1,1, 20.186, 10593.960, 489.303, 52860.571 25/07/13,05:37:58,02,09,1, 11.9,1,1, 20.186, 10593.982, 489.341, 52860.673 25/07/13,05:37:58,03,09,1, 11.9,1,1, 20.186, 10593.980, 489.360, 52860.616 25/07/13,05:37:58,04,09,1, 11.9,1,1, 20.186, 10593.994, 489.375, 52860.537 25/07/13,05:37:58,05,09,1, 11.9,1,1, 20.186, 10593.973, 489.421, 52860.594 25/07/13,05:37:58,06,09,1, 11.9,1,1, 20.186, 10594.004, 489.457, 52860.655 25/07/13,05:37:58,07,09,1, 11.9,1,1, 20.186, 10593.996, 489.481, 52860.699 25/07/13,05:37:58,08,09,1, 11.9,1,1, 20.186, 10594.000, 489.560, 52860.723 25/07/13,05:37:58,09,09,1, 11.9,1,1, 20.186, 10593.996, 489.565, 52860.751 25/07/13,05:37:58,10,09,1, 11.9,1,1, 20.186, 10593.988, 489.589, 52860.731 25/07/13,05:37:58,11,09,1, 11.9,1,1, 20.186, 10594.000, 489.614, 52860.772 25/07/13,05:37:58,12,09,1, 11.9,1,1, 20.186, 10594.021, 489.659, 52860.737 25/07/13,05:37:58,13,09,1, 11.9,1,1, 20.186, 10594.001, 489.665, 52860.736 25/07/13,05:37:58,14,09,1, 11.9,1,1, 20.186, 10594.031, 489.724, 52860.817 25/07/13,05:37:58,15,09,1, 11.9,1,1, 20.186, 10594.024, 489.751, 52860.824 25/07/13,05:37:58,16,09,1, 11.9,1,1, 20.186, 10594.022, 489.785, 52860.878 25/07/13,05:37:58,17,09,1, 11.9,1,1, 20.186, 10594.024, 489.829, 52860.873 25/07/13,05:37:58,18,09,1, 11.9,1,1, 20.186, 10594.067, 489.847, 52860.837 25/07/13,05:37:58,19,09,1, 11.9,1,1, 20.186, 10594.038, 489.900, 52860.921 25/07/13,05:37:59,00,09,1, 11.9,1,1, 20.188, 10594.034, 489.900, 52860.921 25/07/13,05:37:59,01,09,1, 11.9,1,1, 20.188, 10594.060, 489.979, 52860.857 25/07/13,05:37:59,02,09,1, 11.9,1,1, 20.188, 10594.063, 490.009, 52860.998 25/07/13,05:37:59,03,09,1, 11.9,1,1, 20.188, 10594.079, 490.033, 52861.053 25/07/13,05:37:59,04,09,1, 11.9,1,1, 20.188, 10594.041, 490.088, 52860.911 25/07/13,05:37:59,05,09,1, 11.9,1,1, 20.188, 10594.054, 490.107, 52860.963 25/07/13,05:37:59,06,09,1, 11.9,1,1, 20.188, 10594.082, 490.150, 52860.941 25/07/13,05:37:59,07,09,1, 11.9,1,1, 20.188, 10594.085, 490.186, 52860.968 25/07/13,05:37:59,08,09,1, 11.9,1,1, 20.188, 10594.060, 490.206, 52861.029 25/07/13,05:37:59,09,09,1, 11.9,1,1, 20.188, 10594.081, 490.250, 52860.974 25/07/13,05:37:59,10,09,1, 11.9,1,1, 20.188, 10594.109, 490.294, 52861.028 25/07/13,05:37:59,11,09,1, 11.9,1,1, 20.188, 10594.093, 490.345, 52861.136 25/07/13,05:37:59,12,09,1, 11.9,1,1, 20.188, 10594.095, 490.371, 52860.993 25/07/13,05:37:59,13,09,1, 11.9,1,1, 20.188, 10594.133, 490.385, 52861.069 25/07/13,05:37:59,14,09,1, 11.9,1,1, 20.188, 10594.123, 490.434, 52861.156 25/07/13,05:37:59,15,09,1, 11.9,1,1, 20.188, 10594.155, 490.505, 52861.110 25/07/13,05:37:59,16,09,1, 11.9,1,1, 20.188, 10594.152, 490.502, 52861.197 25/07/13,05:37:59,17,09,1, 11.9,1,1, 20.188, 10594.149, 490.531, 52861.166 25/07/13,05:37:59,18,09,1, 11.9,1,1, 20.188, 10594.152, 490.590, 52861.174 25/07/13,05:37:59,19,09,1, 11.9,1,1, 20.188, 10594.164, 490.623, 52861.185 25/07/13,05:38:00,00,09,1, 11.9,1,1, 20.190, 10594.159, 490.623, 52861.185 25/07/13,05:38:00,01,09,1, 11.9,1,1, 20.190, 10594.170, 490.685, 52861.230 25/07/13,05:38:00,02,09,1, 11.9,1,1, 20.190, 10594.125, 490.569, 52860.563 25/07/13,05:38:00,03,09,1, 11.9,1,1, 20.190, 10594.155, 490.584, 52860.531 25/07/13,05:38:00,04,09,1, 11.9,1,1, 20.190, 10594.168, 490.646, 52860.516 25/07/13,05:38:00,05,09,1, 11.9,1,1, 20.190, 10594.179, 490.668, 52860.571 25/07/13,05:38:00,06,09,1, 11.9,1,1, 20.190, 10594.168, 490.702, 52860.596 25/07/13,05:38:00,07,09,1, 11.9,1,1, 20.190, 10594.175, 490.764, 52860.584 25/07/13,05:38:00,08,09,1, 11.9,1,1, 20.190, 10594.182, 490.794, 52860.676 25/07/13,05:38:00,09,09,1, 11.9,1,1, 20.190, 10594.178, 490.843, 52860.669 25/07/13,05:38:00,10,09,1, 11.9,1,1, 20.190, 10594.185, 490.900, 52860.687 25/07/13,05:38:00,11,09,1, 11.9,1,1, 20.190, 10594.202, 490.930, 52860.661 25/07/13,05:38:00,12,09,1, 11.9,1,1, 20.190, 10594.217, 490.985, 52860.717 25/07/13,05:38:00,13,09,1, 11.9,1,1, 20.190, 10594.198, 490.992, 52860.804 25/07/13,05:38:00,14,09,1, 11.9,1,1, 20.190, 10594.198, 491.053, 52860.766 25/07/13,05:38:00,15,09,1, 11.9,1,1, 20.190, 10594.206, 491.089, 52860.822 25/07/13,05:38:00,16,09,1, 11.9,1,1, 20.190, 10594.218, 491.118, 52860.773 25/07/13,05:38:00,17,09,1, 11.9,1,1, 20.190, 10594.237, 491.138, 52860.805 25/07/13,05:38:00,18,09,1, 11.9,1,1, 20.190, 10594.194, 491.169, 52860.813 25/07/13,05:38:00,19,09,1, 11.9,1,1, 20.190, 10594.206, 491.218, 52860.808 25/07/13,05:38:01,00,10,1, 11.9,1,1, 20.189, 10594.201, 491.218, 52860.808 25/07/13,05:38:01,01,10,1, 11.9,1,1, 20.189, 10594.221, 491.323, 52860.846 25/07/13,05:38:01,02,10,1, 11.9,1,1, 20.189, 10594.233, 491.376, 52860.895 25/07/13,05:38:01,03,10,1, 11.9,1,1, 20.189, 10594.245, 491.406, 52861.016 25/07/13,05:38:01,04,10,1, 11.9,1,1, 20.189, 10594.235, 491.444, 52860.883 25/07/13,05:38:01,05,10,1, 11.9,1,1, 20.189, 10594.260, 491.472, 52860.933 25/07/13,05:38:01,06,10,1, 11.9,1,1, 20.189, 10594.233, 491.521, 52860.980 25/07/13,05:38:01,07,10,1, 11.9,1,1, 20.189, 10594.266, 491.576, 52860.955 25/07/13,05:38:01,08,10,1, 11.9,1,1, 20.189, 10594.243, 491.618, 52861.061 25/07/13,05:38:01,09,10,1, 11.9,1,1, 20.189, 10594.249, 491.625, 52860.986 25/07/13,05:38:01,10,10,1, 11.9,1,1, 20.189, 10594.249, 491.693, 52861.074 25/07/13,05:38:01,11,10,1, 11.9,1,1, 20.189, 10594.265, 491.760, 52861.086 25/07/13,05:38:01,12,10,1, 11.9,1,1, 20.189, 10594.253, 491.775, 52861.104 25/07/13,05:38:01,13,10,1, 11.9,1,1, 20.189, 10594.262, 491.835, 52861.084 25/07/13,05:38:01,14,10,1, 11.9,1,1, 20.189, 10594.258, 491.859, 52861.118 25/07/13,05:38:01,15,10,1, 11.9,1,1, 20.189, 10594.260, 491.894, 52861.111 25/07/13,05:38:01,16,10,1, 11.9,1,1, 20.189, 10594.296, 491.957, 52861.177 25/07/13,05:38:01,17,10,1, 11.9,1,1, 20.189, 10594.256, 491.976, 52861.128 25/07/13,05:38:01,18,10,1, 11.9,1,1, 20.189, 10594.272, 491.995, 52861.126 25/07/13,05:38:01,19,10,1, 11.9,1,1, 20.189, 10594.296, 492.086, 52861.126 25/07/13,05:38:02,00,10,1, 11.9,1,1, 20.189, 10594.293, 492.086, 52861.126 25/07/13,05:38:02,01,10,1, 11.9,1,1, 20.189, 10594.288, 492.155, 52861.248 25/07/13,05:38:02,02,10,1, 11.9,1,1, 20.189, 10594.284, 492.184, 52861.190 25/07/13,05:38:02,03,10,1, 11.9,1,1, 20.189, 10594.269, 492.229, 52861.228 25/07/13,05:38:02,04,10,1, 11.9,1,1, 20.189, 10594.287, 492.265, 52861.305 25/07/13,05:38:02,05,10,1, 11.9,1,1, 20.189, 10594.266, 492.313, 52861.297 25/07/13,05:38:02,06,10,1, 11.9,1,1, 20.189, 10594.273, 492.343, 52861.270 25/07/13,05:38:02,07,10,1, 11.9,1,1, 20.189, 10594.293, 492.378, 52861.294 25/07/13,05:38:02,08,10,1, 11.9,1,1, 20.189, 10594.293, 492.443, 52861.339 25/07/13,05:38:02,09,10,1, 11.9,1,1, 20.189, 10594.305, 492.440, 52861.322 25/07/13,05:38:02,10,10,1, 11.9,1,1, 20.189, 10594.295, 492.554, 52861.404 25/07/13,05:38:02,11,10,1, 11.9,1,1, 20.189, 10594.294, 492.529, 52861.379 25/07/13,05:38:02,12,10,1, 11.9,1,1, 20.189, 10594.314, 492.615, 52861.399 25/07/13,05:38:02,13,10,1, 11.9,1,1, 20.189, 10594.295, 492.595, 52861.434 25/07/13,05:38:02,14,10,1, 11.9,1,1, 20.189, 10594.342, 492.662, 52861.428 25/07/13,05:38:02,15,10,1, 11.9,1,1, 20.189, 10594.334, 492.703, 52861.396 25/07/13,05:38:02,16,10,1, 11.9,1,1, 20.189, 10594.338, 492.722, 52861.426 25/07/13,05:38:02,17,10,1, 11.9,1,1, 20.189, 10594.304, 492.785, 52861.446 25/07/13,05:38:02,18,10,1, 11.9,1,1, 20.189, 10594.325, 492.801, 52861.537 25/07/13,05:38:02,19,10,1, 11.9,1,1, 20.189, 10594.348, 492.832, 52861.522 25/07/13,05:38:03,00,09,1, 11.8,1,1, 20.193, 10594.343, 492.832, 52861.522 25/07/13,05:38:03,01,09,1, 11.8,1,1, 20.193, 10594.321, 492.907, 52861.504 25/07/13,05:38:03,02,09,1, 11.8,1,1, 20.193, 10594.309, 492.983, 52861.584 25/07/13,05:38:03,03,09,1, 11.8,1,1, 20.193, 10594.350, 492.967, 52861.531 25/07/13,05:38:03,04,09,1, 11.8,1,1, 20.193, 10594.356, 493.031, 52861.642 25/07/13,05:38:03,05,09,1, 11.8,1,1, 20.193, 10594.352, 493.061, 52861.637 25/07/13,05:38:03,06,09,1, 11.8,1,1, 20.193, 10594.352, 493.109, 52861.575 25/07/13,05:38:03,07,09,1, 11.8,1,1, 20.193, 10594.361, 493.128, 52861.579 25/07/13,05:38:03,08,09,1, 11.8,1,1, 20.193, 10594.356, 493.163, 52861.643 25/07/13,05:38:03,09,09,1, 11.8,1,1, 20.193, 10594.399, 493.201, 52861.688 25/07/13,05:38:03,10,09,1, 11.8,1,1, 20.193, 10594.388, 493.241, 52861.643 25/07/13,05:38:03,11,09,1, 11.8,1,1, 20.193, 10594.388, 493.289, 52861.736 25/07/13,05:38:03,12,09,1, 11.8,1,1, 20.193, 10594.376, 493.297, 52861.694 25/07/13,05:38:03,13,09,1, 11.8,1,1, 20.193, 10594.387, 493.328, 52861.701 25/07/13,05:38:03,14,09,1, 11.8,1,1, 20.193, 10594.385, 493.370, 52861.698 25/07/13,05:38:03,15,09,1, 11.8,1,1, 20.193, 10594.373, 493.406, 52861.683 25/07/13,05:38:03,16,09,1, 11.8,1,1, 20.193, 10594.377, 493.475, 52861.758 25/07/13,05:38:03,17,09,1, 11.8,1,1, 20.193, 10594.395, 493.515, 52861.772 25/07/13,05:38:03,18,09,1, 11.8,1,1, 20.193, 10594.423, 493.515, 52861.726 25/07/13,05:38:03,19,09,1, 11.8,1,1, 20.193, 10594.426, 493.598, 52861.855 25/07/13,05:38:04,00,09,1, 11.9,1,1, 20.190, 10594.418, 493.598, 52861.855 25/07/13,05:38:04,01,09,1, 11.9,1,1, 20.190, 10594.463, 493.639, 52861.796 25/07/13,05:38:04,02,09,1, 11.9,1,1, 20.190, 10594.429, 493.685, 52861.847 25/07/13,05:38:04,03,09,1, 11.9,1,1, 20.190, 10594.430, 493.703, 52861.860 25/07/13,05:38:04,04,09,1, 11.9,1,1, 20.190, 10594.441, 493.751, 52861.889 25/07/13,05:38:04,05,09,1, 11.9,1,1, 20.190, 10594.449, 493.757, 52861.832 25/07/13,05:38:04,06,09,1, 11.9,1,1, 20.190, 10594.442, 493.814, 52861.973 25/07/13,05:38:04,07,09,1, 11.9,1,1, 20.190, 10594.457, 493.851, 52861.953 25/07/13,05:38:04,08,09,1, 11.9,1,1, 20.190, 10594.462, 493.875, 52862.019 25/07/13,05:38:04,09,09,1, 11.9,1,1, 20.190, 10594.463, 493.944, 52861.958 25/07/13,05:38:04,10,09,1, 11.9,1,1, 20.190, 10594.466, 493.957, 52861.981 25/07/13,05:38:04,11,09,1, 11.9,1,1, 20.190, 10594.490, 494.021, 52862.013 25/07/13,05:38:04,12,09,1, 11.9,1,1, 20.190, 10594.487, 494.045, 52861.988 25/07/13,05:38:04,13,09,1, 11.9,1,1, 20.190, 10594.510, 494.064, 52862.032 25/07/13,05:38:04,14,09,1, 11.9,1,1, 20.190, 10594.499, 494.107, 52861.959 25/07/13,05:38:04,15,09,1, 11.9,1,1, 20.190, 10594.471, 494.117, 52862.053 25/07/13,05:38:04,16,09,1, 11.9,1,1, 20.190, 10594.515, 494.204, 52862.118 25/07/13,05:38:04,17,09,1, 11.9,1,1, 20.190, 10594.511, 494.222, 52862.075 25/07/13,05:38:04,18,09,1, 11.9,1,1, 20.190, 10594.546, 494.260, 52862.074 25/07/13,05:38:04,19,09,1, 11.9,1,1, 20.190, 10594.542, 494.264, 52862.081 25/07/13,05:38:05,00,09,1, 11.9,1,1, 20.186, 10594.535, 494.264, 52862.081 25/07/13,05:38:05,01,09,1, 11.9,1,1, 20.186, 10594.528, 494.320, 52862.089 25/07/13,05:38:05,02,09,1, 11.9,1,1, 20.186, 10594.553, 494.364, 52862.124 25/07/13,05:38:05,03,09,1, 11.9,1,1, 20.186, 10594.582, 494.387, 52862.160 25/07/13,05:38:05,04,09,1, 11.9,1,1, 20.186, 10594.564, 494.431, 52862.180 25/07/13,05:38:05,05,09,1, 11.9,1,1, 20.186, 10594.569, 494.454, 52862.187 25/07/13,05:38:05,06,09,1, 11.9,1,1, 20.186, 10594.595, 494.498, 52862.233 25/07/13,05:38:05,07,09,1, 11.9,1,1, 20.186, 10594.564, 494.546, 52862.212 25/07/13,05:38:05,08,09,1, 11.9,1,1, 20.186, 10594.581, 494.558, 52862.206 25/07/13,05:38:05,09,09,1, 11.9,1,1, 20.186, 10594.559, 494.585, 52862.251 25/07/13,05:38:05,10,09,1, 11.9,1,1, 20.186, 10594.620, 494.608, 52862.293 25/07/13,05:38:05,11,09,1, 11.9,1,1, 20.186, 10594.605, 494.662, 52862.255 25/07/13,05:38:05,12,09,1, 11.9,1,1, 20.186, 10594.625, 494.686, 52862.258 25/07/13,05:38:05,13,09,1, 11.9,1,1, 20.186, 10594.612, 494.740, 52862.274 25/07/13,05:38:05,14,09,1, 11.9,1,1, 20.186, 10594.632, 494.771, 52862.271 25/07/13,05:38:05,15,09,1, 11.9,1,1, 20.186, 10594.643, 494.827, 52862.345 25/07/13,05:38:05,16,09,1, 11.9,1,1, 20.186, 10594.646, 494.853, 52862.333 25/07/13,05:38:05,17,09,1, 11.9,1,1, 20.186, 10594.643, 494.876, 52862.343 25/07/13,05:38:05,18,09,1, 11.9,1,1, 20.186, 10594.645, 494.907, 52862.415 25/07/13,05:38:05,19,09,1, 11.9,1,1, 20.186, 10594.663, 494.941, 52862.395 25/07/13,05:38:06,00,09,1, 12.0,1,1, 20.191, 10594.660, 494.941, 52862.395 25/07/13,05:38:06,01,09,1, 12.0,1,1, 20.191, 10594.668, 495.014, 52862.396 25/07/13,05:38:06,02,09,1, 12.0,1,1, 20.191, 10594.670, 495.048, 52862.400 25/07/13,05:38:06,03,09,1, 12.0,1,1, 20.191, 10594.683, 495.093, 52862.433 25/07/13,05:38:06,04,09,1, 12.0,1,1, 20.191, 10594.696, 495.141, 52862.452 25/07/13,05:38:06,05,09,1, 12.0,1,1, 20.191, 10594.720, 495.173, 52862.447 25/07/13,05:38:06,06,09,1, 12.0,1,1, 20.191, 10594.708, 495.213, 52862.458 25/07/13,05:38:06,07,09,1, 12.0,1,1, 20.191, 10594.703, 495.236, 52862.475 25/07/13,05:38:06,08,09,1, 12.0,1,1, 20.191, 10594.710, 495.247, 52862.467 25/07/13,05:38:06,09,09,1, 12.0,1,1, 20.191, 10594.709, 495.300, 52862.473 25/07/13,05:38:06,10,09,1, 12.0,1,1, 20.191, 10594.714, 495.321, 52862.538 25/07/13,05:38:06,11,09,1, 12.0,1,1, 20.191, 10594.737, 495.382, 52862.490 25/07/13,05:38:06,12,09,1, 12.0,1,1, 20.191, 10594.732, 495.376, 52862.503 25/07/13,05:38:06,13,09,1, 12.0,1,1, 20.191, 10594.729, 495.437, 52862.551 25/07/13,05:38:06,14,09,1, 12.0,1,1, 20.191, 10594.713, 495.440, 52862.554 25/07/13,05:38:06,15,09,1, 12.0,1,1, 20.191, 10594.753, 495.505, 52862.603 25/07/13,05:38:06,16,09,1, 12.0,1,1, 20.191, 10594.759, 495.538, 52862.632 25/07/13,05:38:06,17,09,1, 12.0,1,1, 20.191, 10594.753, 495.569, 52862.597 25/07/13,05:38:06,18,09,1, 12.0,1,1, 20.191, 10594.751, 495.621, 52862.667 25/07/13,05:38:06,19,09,1, 12.0,1,1, 20.191, 10594.757, 495.621, 52862.570 25/07/13,05:38:07,00,10,1, 11.9,1,1, 20.188, 10594.752, 495.621, 52862.570 25/07/13,05:38:07,01,10,1, 11.9,1,1, 20.188, 10594.783, 495.714, 52862.664 25/07/13,05:38:07,02,10,1, 11.9,1,1, 20.188, 10594.760, 495.705, 52862.652 25/07/13,05:38:07,03,10,1, 11.9,1,1, 20.188, 10594.770, 495.740, 52862.655 25/07/13,05:38:07,04,10,1, 11.9,1,1, 20.188, 10594.791, 495.785, 52862.742 25/07/13,05:38:07,05,10,1, 11.9,1,1, 20.188, 10594.811, 495.830, 52862.672 25/07/13,05:38:07,06,10,1, 11.9,1,1, 20.188, 10594.810, 495.859, 52862.731 25/07/13,05:38:07,07,10,1, 11.9,1,1, 20.188, 10594.818, 495.886, 52862.719 25/07/13,05:38:07,08,10,1, 11.9,1,1, 20.188, 10594.794, 495.903, 52862.727 25/07/13,05:38:07,09,10,1, 11.9,1,1, 20.188, 10594.807, 495.938, 52862.751 25/07/13,05:38:07,10,10,1, 11.9,1,1, 20.188, 10594.836, 495.975, 52862.820 25/07/13,05:38:07,11,10,1, 11.9,1,1, 20.188, 10594.822, 496.043, 52862.784 25/07/13,05:38:07,12,10,1, 11.9,1,1, 20.188, 10594.824, 496.037, 52862.783 25/07/13,05:38:07,13,10,1, 11.9,1,1, 20.188, 10594.823, 496.092, 52862.830 25/07/13,05:38:07,14,10,1, 11.9,1,1, 20.188, 10594.818, 496.130, 52862.788 25/07/13,05:38:07,15,10,1, 11.9,1,1, 20.188, 10594.843, 496.165, 52862.812 25/07/13,05:38:07,16,10,1, 11.9,1,1, 20.188, 10594.832, 496.177, 52862.808 25/07/13,05:38:07,17,10,1, 11.9,1,1, 20.188, 10594.848, 496.207, 52862.847 25/07/13,05:38:07,18,10,1, 11.9,1,1, 20.188, 10594.866, 496.281, 52862.849 25/07/13,05:38:07,19,10,1, 11.9,1,1, 20.188, 10594.892, 496.276, 52862.830 25/07/13,05:38:08,00,10,1, 11.9,1,1, 20.190, 10594.885, 496.276, 52862.830 25/07/13,05:38:08,01,10,1, 11.9,1,1, 20.190, 10594.865, 496.338, 52862.864 25/07/13,05:38:08,02,10,1, 11.9,1,1, 20.190, 10594.900, 496.379, 52862.919 25/07/13,05:38:08,03,10,1, 11.9,1,1, 20.190, 10594.861, 496.418, 52862.903 25/07/13,05:38:08,04,10,1, 11.9,1,1, 20.190, 10594.891, 496.435, 52862.847 25/07/13,05:38:08,05,10,1, 11.9,1,1, 20.190, 10594.895, 496.476, 52862.974 25/07/13,05:38:08,06,10,1, 11.9,1,1, 20.190, 10594.894, 496.496, 52862.931 25/07/13,05:38:08,07,10,1, 11.9,1,1, 20.190, 10594.900, 496.534, 52862.972 25/07/13,05:38:08,08,10,1, 11.9,1,1, 20.190, 10594.913, 496.591, 52862.947 25/07/13,05:38:08,09,10,1, 11.9,1,1, 20.190, 10594.901, 496.627, 52862.932 25/07/13,05:38:08,10,10,1, 11.9,1,1, 20.190, 10594.902, 496.623, 52862.971 25/07/13,05:38:08,11,10,1, 11.9,1,1, 20.190, 10594.923, 496.669, 52862.941 25/07/13,05:38:08,12,10,1, 11.9,1,1, 20.190, 10594.938, 496.674, 52862.978 25/07/13,05:38:08,13,10,1, 11.9,1,1, 20.190, 10594.960, 496.755, 52863.058 25/07/13,05:38:08,14,10,1, 11.9,1,1, 20.190, 10594.959, 496.748, 52863.116 25/07/13,05:38:08,15,10,1, 11.9,1,1, 20.190, 10594.946, 496.766, 52863.063 25/07/13,05:38:08,16,10,1, 11.9,1,1, 20.190, 10594.964, 496.810, 52863.049 25/07/13,05:38:08,17,10,1, 11.9,1,1, 20.190, 10594.974, 496.827, 52863.101 25/07/13,05:38:08,18,10,1, 11.9,1,1, 20.190, 10595.008, 496.871, 52863.036 25/07/13,05:38:08,19,10,1, 11.9,1,1, 20.190, 10595.019, 496.886, 52863.074 25/07/13,05:38:09,00,09,1, 11.9,1,1, 20.190, 10595.019, 496.886, 52863.074 25/07/13,05:38:09,01,09,1, 11.9,1,1, 20.190, 10595.022, 496.930, 52863.113 25/07/13,05:38:09,02,09,1, 11.9,1,1, 20.190, 10595.044, 496.971, 52863.027 25/07/13,05:38:09,03,09,1, 11.9,1,1, 20.190, 10595.038, 497.016, 52863.096 25/07/13,05:38:09,04,09,1, 11.9,1,1, 20.190, 10595.034, 497.015, 52863.069 25/07/13,05:38:09,05,09,1, 11.9,1,1, 20.190, 10595.074, 497.060, 52863.162 25/07/13,05:38:09,06,09,1, 11.9,1,1, 20.190, 10595.057, 497.084, 52863.191 25/07/13,05:38:09,07,09,1, 11.9,1,1, 20.190, 10595.099, 497.100, 52863.146 25/07/13,05:38:09,08,09,1, 11.9,1,1, 20.190, 10595.086, 497.153, 52863.233 25/07/13,05:38:09,09,09,1, 11.9,1,1, 20.190, 10595.077, 497.164, 52863.164 25/07/13,05:38:09,10,09,1, 11.9,1,1, 20.190, 10595.114, 497.189, 52863.206 25/07/13,05:38:09,11,09,1, 11.9,1,1, 20.190, 10595.105, 497.245, 52863.179 25/07/13,05:38:09,12,09,1, 11.9,1,1, 20.190, 10595.112, 497.247, 52863.157 25/07/13,05:38:09,13,09,1, 11.9,1,1, 20.190, 10595.105, 497.296, 52863.177 25/07/13,05:38:09,14,09,1, 11.9,1,1, 20.190, 10595.109, 497.312, 52863.203 25/07/13,05:38:09,15,09,1, 11.9,1,1, 20.190, 10595.140, 497.308, 52863.190 25/07/13,05:38:09,16,09,1, 11.9,1,1, 20.190, 10595.126, 497.366, 52863.267 25/07/13,05:38:09,17,09,1, 11.9,1,1, 20.190, 10595.149, 497.355, 52863.185 25/07/13,05:38:09,18,09,1, 11.9,1,1, 20.190, 10595.175, 497.407, 52863.275 25/07/13,05:38:09,19,09,1, 11.9,1,1, 20.190, 10595.145, 497.412, 52863.275 25/07/13,05:38:10,00,08,1, 12.0,1,1, 20.192, 10595.144, 497.412, 52863.275 25/07/13,05:38:10,01,08,1, 12.0,1,1, 20.192, 10595.204, 497.482, 52863.237 25/07/13,05:38:10,02,08,1, 12.0,1,1, 20.192, 10595.187, 497.495, 52863.253 25/07/13,05:38:10,03,08,1, 12.0,1,1, 20.192, 10595.186, 497.535, 52863.243 25/07/13,05:38:10,04,08,1, 12.0,1,1, 20.192, 10595.191, 497.554, 52863.250 25/07/13,05:38:10,05,08,1, 12.0,1,1, 20.192, 10595.218, 497.582, 52863.266 25/07/13,05:38:10,06,08,1, 12.0,1,1, 20.192, 10595.212, 497.602, 52863.285 25/07/13,05:38:10,07,08,1, 12.0,1,1, 20.192, 10595.211, 497.637, 52863.293 25/07/13,05:38:10,08,08,1, 12.0,1,1, 20.192, 10595.223, 497.655, 52863.258 25/07/13,05:38:10,09,08,1, 12.0,1,1, 20.192, 10595.231, 497.677, 52863.377 25/07/13,05:38:10,10,08,1, 12.0,1,1, 20.192, 10595.260, 497.688, 52863.336 25/07/13,05:38:10,11,08,1, 12.0,1,1, 20.192, 10595.279, 497.747, 52863.305 25/07/13,05:38:10,12,08,1, 12.0,1,1, 20.192, 10595.269, 497.756, 52863.314 25/07/13,05:38:10,13,08,1, 12.0,1,1, 20.192, 10595.261, 497.796, 52863.322 25/07/13,05:38:10,14,08,1, 12.0,1,1, 20.192, 10595.273, 497.796, 52863.333 25/07/13,05:38:10,15,08,1, 12.0,1,1, 20.192, 10595.281, 497.833, 52863.421 25/07/13,05:38:10,16,08,1, 12.0,1,1, 20.192, 10595.287, 497.856, 52863.312 25/07/13,05:38:10,17,08,1, 12.0,1,1, 20.192, 10595.281, 497.890, 52863.387 25/07/13,05:38:10,18,08,1, 12.0,1,1, 20.192, 10595.283, 497.925, 52863.366 25/07/13,05:38:10,19,08,1, 12.0,1,1, 20.192, 10595.305, 497.935, 52863.345 25/07/13,05:38:11,00,08,1, 11.9,1,1, 20.190, 10595.303, 497.935, 52863.345 25/07/13,05:38:11,01,08,1, 11.9,1,1, 20.190, 10595.320, 497.974, 52863.426 25/07/13,05:38:11,02,08,1, 11.9,1,1, 20.190, 10595.330, 497.991, 52863.402 25/07/13,05:38:11,03,08,1, 11.9,1,1, 20.190, 10595.322, 498.060, 52863.430 25/07/13,05:38:11,04,08,1, 11.9,1,1, 20.190, 10595.344, 498.069, 52863.427 25/07/13,05:38:11,05,08,1, 11.9,1,1, 20.190, 10595.338, 498.087, 52863.401 25/07/13,05:38:11,06,08,1, 11.9,1,1, 20.190, 10595.367, 498.098, 52863.447 25/07/13,05:38:11,07,08,1, 11.9,1,1, 20.190, 10595.338, 498.137, 52863.494 25/07/13,05:38:11,08,08,1, 11.9,1,1, 20.190, 10595.361, 498.168, 52863.482 25/07/13,05:38:11,09,08,1, 11.9,1,1, 20.190, 10595.344, 498.230, 52863.543 25/07/13,05:38:11,10,08,1, 11.9,1,1, 20.190, 10595.373, 498.209, 52863.552 25/07/13,05:38:11,11,08,1, 11.9,1,1, 20.190, 10595.348, 498.258, 52863.493 25/07/13,05:38:11,12,08,1, 11.9,1,1, 20.190, 10595.383, 498.227, 52863.420 25/07/13,05:38:11,13,08,1, 11.9,1,1, 20.190, 10595.361, 498.310, 52863.585 25/07/13,05:38:11,14,08,1, 11.9,1,1, 20.190, 10595.372, 498.328, 52863.478 25/07/13,05:38:11,15,08,1, 11.9,1,1, 20.190, 10595.358, 498.363, 52863.551 25/07/13,05:38:11,16,08,1, 11.9,1,1, 20.190, 10595.417, 498.364, 52863.523 25/07/13,05:38:11,17,08,1, 11.9,1,1, 20.190, 10595.394, 498.383, 52863.596 25/07/13,05:38:11,18,08,1, 11.9,1,1, 20.190, 10595.390, 498.412, 52863.541 25/07/13,05:38:11,19,08,1, 11.9,1,1, 20.190, 10595.413, 498.431, 52863.563 25/07/13,05:38:12,00,09,1, 12.0,1,1, 20.190, 10595.411, 498.431, 52863.563 25/07/13,05:38:12,01,09,1, 12.0,1,1, 20.190, 10595.406, 498.488, 52863.644 25/07/13,05:38:12,02,09,1, 12.0,1,1, 20.190, 10595.421, 498.521, 52863.575 25/07/13,05:38:12,03,09,1, 12.0,1,1, 20.190, 10595.425, 498.535, 52863.639 25/07/13,05:38:12,04,09,1, 12.0,1,1, 20.190, 10595.425, 498.555, 52863.569 25/07/13,05:38:12,05,09,1, 12.0,1,1, 20.190, 10595.476, 498.579, 52863.629 25/07/13,05:38:12,06,09,1, 12.0,1,1, 20.190, 10595.441, 498.606, 52863.652 25/07/13,05:38:12,07,09,1, 12.0,1,1, 20.190, 10595.452, 498.632, 52863.643 25/07/13,05:38:12,08,09,1, 12.0,1,1, 20.190, 10595.463, 498.668, 52863.684 25/07/13,05:38:12,09,09,1, 12.0,1,1, 20.190, 10595.466, 498.695, 52863.622 25/07/13,05:38:12,10,09,1, 12.0,1,1, 20.190, 10595.528, 498.699, 52863.656 25/07/13,05:38:12,11,09,1, 12.0,1,1, 20.190, 10595.496, 498.734, 52863.648 25/07/13,05:38:12,12,09,1, 12.0,1,1, 20.190, 10595.499, 498.781, 52863.639 25/07/13,05:38:12,13,09,1, 12.0,1,1, 20.190, 10595.495, 498.790, 52863.710 25/07/13,05:38:12,14,09,1, 12.0,1,1, 20.190, 10595.517, 498.848, 52863.774 25/07/13,05:38:12,15,09,1, 12.0,1,1, 20.190, 10595.496, 498.834, 52863.661 25/07/13,05:38:12,16,09,1, 12.0,1,1, 20.190, 10595.553, 498.856, 52863.684 25/07/13,05:38:12,17,09,1, 12.0,1,1, 20.190, 10595.545, 498.882, 52863.722 25/07/13,05:38:12,18,09,1, 12.0,1,1, 20.190, 10595.563, 498.931, 52863.806 25/07/13,05:38:12,19,09,1, 12.0,1,1, 20.190, 10595.564, 498.930, 52863.692 25/07/13,05:38:13,00,10,1, 11.9,1,1, 20.191, 10595.561, 498.930, 52863.692 25/07/13,05:38:13,01,10,1, 11.9,1,1, 20.191, 10595.566, 499.008, 52863.793 25/07/13,05:38:13,02,10,1, 11.9,1,1, 20.191, 10595.585, 499.004, 52863.740 25/07/13,05:38:13,03,10,1, 11.9,1,1, 20.191, 10595.603, 499.045, 52863.788 25/07/13,05:38:13,04,10,1, 11.9,1,1, 20.191, 10595.572, 499.076, 52863.759 25/07/13,05:38:13,05,10,1, 11.9,1,1, 20.191, 10595.593, 499.066, 52863.801 25/07/13,05:38:13,06,10,1, 11.9,1,1, 20.191, 10595.598, 499.160, 52863.827 25/07/13,05:38:13,07,10,1, 11.9,1,1, 20.191, 10595.624, 499.182, 52863.779 25/07/13,05:38:13,08,10,1, 11.9,1,1, 20.191, 10595.627, 499.193, 52863.851 25/07/13,05:38:13,09,10,1, 11.9,1,1, 20.191, 10595.608, 499.251, 52863.914 25/07/13,05:38:13,10,10,1, 11.9,1,1, 20.191, 10595.637, 499.244, 52863.922 25/07/13,05:38:13,11,10,1, 11.9,1,1, 20.191, 10595.658, 499.267, 52863.876 25/07/13,05:38:13,12,10,1, 11.9,1,1, 20.191, 10595.655, 499.294, 52863.845 25/07/13,05:38:13,13,10,1, 11.9,1,1, 20.191, 10595.644, 499.337, 52863.914 25/07/13,05:38:13,14,10,1, 11.9,1,1, 20.191, 10595.680, 499.340, 52863.837 25/07/13,05:38:13,15,10,1, 11.9,1,1, 20.191, 10595.693, 499.362, 52863.898 25/07/13,05:38:13,16,10,1, 11.9,1,1, 20.191, 10595.714, 499.402, 52863.857 25/07/13,05:38:13,17,10,1, 11.9,1,1, 20.191, 10595.699, 499.412, 52863.966 25/07/13,05:38:13,18,10,1, 11.9,1,1, 20.191, 10595.735, 499.482, 52863.996 25/07/13,05:38:13,19,10,1, 11.9,1,1, 20.191, 10595.718, 499.462, 52863.961 25/07/13,05:38:14,00,10,1, 11.9,1,1, 20.186, 10595.711, 499.462, 52863.961 25/07/13,05:38:14,01,10,1, 11.9,1,1, 20.186, 10595.774, 499.535, 52863.929 25/07/13,05:38:14,02,10,1, 11.9,1,1, 20.186, 10595.774, 499.542, 52863.915 25/07/13,05:38:14,03,10,1, 11.9,1,1, 20.186, 10595.804, 499.590, 52863.933 25/07/13,05:38:14,04,10,1, 11.9,1,1, 20.186, 10595.808, 499.596, 52863.896 25/07/13,05:38:14,05,10,1, 11.9,1,1, 20.186, 10595.829, 499.601, 52863.920 25/07/13,05:38:14,06,10,1, 11.9,1,1, 20.186, 10595.840, 499.656, 52863.930 25/07/13,05:38:14,07,10,1, 11.9,1,1, 20.186, 10595.844, 499.686, 52864.030 25/07/13,05:38:14,08,10,1, 11.9,1,1, 20.186, 10595.858, 499.690, 52863.947 25/07/13,05:38:14,09,10,1, 11.9,1,1, 20.186, 10595.876, 499.729, 52864.055 25/07/13,05:38:14,10,10,1, 11.9,1,1, 20.186, 10595.889, 499.731, 52863.999 25/07/13,05:38:14,11,10,1, 11.9,1,1, 20.186, 10595.890, 499.761, 52864.004 25/07/13,05:38:14,12,10,1, 11.9,1,1, 20.186, 10595.894, 499.791, 52864.060 25/07/13,05:38:14,13,10,1, 11.9,1,1, 20.186, 10595.900, 499.842, 52864.047 25/07/13,05:38:14,14,10,1, 11.9,1,1, 20.186, 10595.913, 499.870, 52864.044 25/07/13,05:38:14,15,10,1, 11.9,1,1, 20.186, 10595.946, 499.879, 52864.041 25/07/13,05:38:14,16,10,1, 11.9,1,1, 20.186, 10595.955, 499.907, 52864.063 25/07/13,05:38:14,17,10,1, 11.9,1,1, 20.186, 10595.937, 499.938, 52864.042 25/07/13,05:38:14,18,10,1, 11.9,1,1, 20.186, 10595.966, 499.951, 52864.028 25/07/13,05:38:14,19,10,1, 11.9,1,1, 20.186, 10596.027, 499.986, 52864.008 25/07/13,05:38:15,00,10,1, 11.9,1,1, 20.189, 10596.020, 499.986, 52864.008 25/07/13,05:38:15,01,10,1, 11.9,1,1, 20.189, 10596.036, 499.994, 52864.059 25/07/13,05:38:15,02,10,1, 11.9,1,1, 20.189, 10596.062, 500.050, 52864.028 25/07/13,05:38:15,03,10,1, 11.9,1,1, 20.189, 10596.058, 500.064, 52864.074 25/07/13,05:38:15,04,10,1, 11.9,1,1, 20.189, 10596.068, 500.096, 52864.071 25/07/13,05:38:15,05,10,1, 11.9,1,1, 20.189, 10596.090, 500.101, 52864.058 25/07/13,05:38:15,06,10,1, 11.9,1,1, 20.189, 10596.102, 500.135, 52864.055 25/07/13,05:38:15,07,10,1, 11.9,1,1, 20.189, 10596.110, 500.181, 52864.103 25/07/13,05:38:15,08,10,1, 11.9,1,1, 20.189, 10596.139, 500.193, 52864.064 25/07/13,05:38:15,09,10,1, 11.9,1,1, 20.189, 10596.121, 500.207, 52864.081 25/07/13,05:38:15,10,10,1, 11.9,1,1, 20.189, 10596.178, 500.232, 52864.094 25/07/13,05:38:15,11,10,1, 11.9,1,1, 20.189, 10596.194, 500.259, 52864.108 25/07/13,05:38:15,12,10,1, 11.9,1,1, 20.189, 10596.184, 500.280, 52864.106 25/07/13,05:38:15,13,10,1, 11.9,1,1, 20.189, 10596.210, 500.304, 52864.105 25/07/13,05:38:15,14,10,1, 11.9,1,1, 20.189, 10596.209, 500.352, 52864.109 25/07/13,05:38:15,15,10,1, 11.9,1,1, 20.189, 10596.217, 500.370, 52864.128 25/07/13,05:38:15,16,10,1, 11.9,1,1, 20.189, 10596.231, 500.374, 52864.124 25/07/13,05:38:15,17,10,1, 11.9,1,1, 20.189, 10596.257, 500.434, 52864.173 25/07/13,05:38:15,18,10,1, 11.9,1,1, 20.189, 10596.262, 500.429, 52864.142 25/07/13,05:38:15,19,10,1, 11.9,1,1, 20.189, 10596.275, 500.488, 52864.199 25/07/13,05:38:16,00,10,1, 11.9,1,1, 20.184, 10596.271, 500.488, 52864.199 25/07/13,05:38:16,01,10,1, 11.9,1,1, 20.184, 10596.312, 500.514, 52864.131 25/07/13,05:38:16,02,10,1, 11.9,1,1, 20.184, 10596.324, 500.540, 52864.243 25/07/13,05:38:16,03,10,1, 11.9,1,1, 20.184, 10596.341, 500.568, 52864.131 25/07/13,05:38:16,04,10,1, 11.9,1,1, 20.184, 10596.363, 500.615, 52864.159 25/07/13,05:38:16,05,10,1, 11.9,1,1, 20.184, 10596.361, 500.628, 52864.217 25/07/13,05:38:16,06,10,1, 11.9,1,1, 20.184, 10596.382, 500.622, 52864.133 25/07/13,05:38:16,07,10,1, 11.9,1,1, 20.184, 10596.395, 500.701, 52864.202 25/07/13,05:38:16,08,10,1, 11.9,1,1, 20.184, 10596.411, 500.692, 52864.185 25/07/13,05:38:16,09,10,1, 11.9,1,1, 20.184, 10596.406, 500.735, 52864.263 25/07/13,05:38:16,10,10,1, 11.9,1,1, 20.184, 10596.428, 500.757, 52864.162 25/07/13,05:38:16,11,10,1, 11.9,1,1, 20.184, 10596.449, 500.786, 52864.247 25/07/13,05:38:16,12,10,1, 11.9,1,1, 20.184, 10596.440, 500.832, 52864.321 25/07/13,05:38:16,13,10,1, 11.9,1,1, 20.184, 10596.447, 500.844, 52864.206 25/07/13,05:38:16,14,10,1, 11.9,1,1, 20.184, 10596.484, 500.861, 52864.176 25/07/13,05:38:16,15,10,1, 11.9,1,1, 20.184, 10596.500, 500.880, 52864.266 25/07/13,05:38:16,16,10,1, 11.9,1,1, 20.184, 10596.514, 500.920, 52864.307 25/07/13,05:38:16,17,10,1, 11.9,1,1, 20.184, 10596.545, 500.940, 52864.221 25/07/13,05:38:16,18,10,1, 11.9,1,1, 20.184, 10596.522, 500.967, 52864.276 25/07/13,05:38:16,19,10,1, 11.9,1,1, 20.184, 10596.584, 501.013, 52864.234 25/07/13,05:38:17,00,09,1, 12.0,1,1, 20.189, 10596.579, 501.013, 52864.234 25/07/13,05:38:17,01,09,1, 12.0,1,1, 20.189, 10596.603, 501.011, 52864.259 25/07/13,05:38:17,02,09,1, 12.0,1,1, 20.189, 10596.617, 501.082, 52864.364 25/07/13,05:38:17,03,09,1, 12.0,1,1, 20.189, 10596.623, 501.074, 52864.295 25/07/13,05:38:17,04,09,1, 12.0,1,1, 20.189, 10596.632, 501.127, 52864.329 25/07/13,05:38:17,05,09,1, 12.0,1,1, 20.189, 10596.638, 501.161, 52864.297 25/07/13,05:38:17,06,09,1, 12.0,1,1, 20.189, 10596.670, 501.185, 52864.392 25/07/13,05:38:17,07,09,1, 12.0,1,1, 20.189, 10596.678, 501.195, 52864.312 25/07/13,05:38:17,08,09,1, 12.0,1,1, 20.189, 10596.701, 501.227, 52864.312 25/07/13,05:38:17,09,09,1, 12.0,1,1, 20.189, 10596.734, 501.256, 52864.324 25/07/13,05:38:17,10,09,1, 12.0,1,1, 20.189, 10596.717, 501.289, 52864.288 25/07/13,05:38:17,11,09,1, 12.0,1,1, 20.189, 10596.770, 501.315, 52864.361 25/07/13,05:38:17,12,09,1, 12.0,1,1, 20.189, 10596.770, 501.355, 52864.280 25/07/13,05:38:17,13,09,1, 12.0,1,1, 20.189, 10596.763, 501.342, 52864.273 25/07/13,05:38:17,14,09,1, 12.0,1,1, 20.189, 10596.792, 501.394, 52864.359 25/07/13,05:38:17,15,09,1, 12.0,1,1, 20.189, 10596.833, 501.425, 52864.363 25/07/13,05:38:17,16,09,1, 12.0,1,1, 20.189, 10596.834, 501.419, 52864.347 25/07/13,05:38:17,17,09,1, 12.0,1,1, 20.189, 10596.811, 501.491, 52864.396 25/07/13,05:38:17,18,09,1, 12.0,1,1, 20.189, 10596.862, 501.502, 52864.348 25/07/13,05:38:17,19,09,1, 12.0,1,1, 20.189, 10596.876, 501.520, 52864.351 25/07/13,05:38:18,00,08,1, 12.0,1,1, 20.188, 10596.871, 501.520, 52864.351 25/07/13,05:38:18,01,08,1, 12.0,1,1, 20.188, 10596.953, 501.578, 52864.403 25/07/13,05:38:18,02,08,1, 12.0,1,1, 20.188, 10596.926, 501.602, 52864.360 25/07/13,05:38:18,03,08,1, 12.0,1,1, 20.188, 10596.927, 501.624, 52864.405 25/07/13,05:38:18,04,08,1, 12.0,1,1, 20.188, 10596.983, 501.645, 52864.456 25/07/13,05:38:18,05,08,1, 12.0,1,1, 20.188, 10597.003, 501.664, 52864.460 25/07/13,05:38:18,06,08,1, 12.0,1,1, 20.188, 10597.014, 501.712, 52864.489 25/07/13,05:38:18,07,08,1, 12.0,1,1, 20.188, 10597.034, 501.743, 52864.427 25/07/13,05:38:18,08,08,1, 12.0,1,1, 20.188, 10597.013, 501.757, 52864.489 25/07/13,05:38:18,09,08,1, 12.0,1,1, 20.188, 10597.026, 501.763, 52864.423 25/07/13,05:38:18,10,08,1, 12.0,1,1, 20.188, 10597.085, 501.794, 52864.423 25/07/13,05:38:18,11,08,1, 12.0,1,1, 20.188, 10597.117, 501.832, 52864.471 25/07/13,05:38:18,12,08,1, 12.0,1,1, 20.188, 10597.099, 501.860, 52864.486 25/07/13,05:38:18,13,08,1, 12.0,1,1, 20.188, 10597.131, 501.890, 52864.552 25/07/13,05:38:18,14,08,1, 12.0,1,1, 20.188, 10597.150, 501.913, 52864.492 25/07/13,05:38:18,15,08,1, 12.0,1,1, 20.188, 10597.154, 501.966, 52864.531 25/07/13,05:38:18,16,08,1, 12.0,1,1, 20.188, 10597.180, 501.976, 52864.511 25/07/13,05:38:18,17,08,1, 12.0,1,1, 20.188, 10597.205, 502.013, 52864.481 25/07/13,05:38:18,18,08,1, 12.0,1,1, 20.188, 10597.217, 502.030, 52864.373 25/07/13,05:38:18,19,08,1, 12.0,1,1, 20.188, 10597.251, 502.063, 52864.411 25/07/13,05:38:19,00,09,1, 11.9,1,1, 20.190, 10597.247, 502.063, 52864.411 25/07/13,05:38:19,01,09,1, 11.9,1,1, 20.190, 10597.288, 502.097, 52864.456 25/07/13,05:38:19,02,09,1, 11.9,1,1, 20.190, 10597.323, 502.125, 52864.476 25/07/13,05:38:19,03,09,1, 11.9,1,1, 20.190, 10597.302, 502.143, 52864.528 25/07/13,05:38:19,04,09,1, 11.9,1,1, 20.190, 10597.338, 502.168, 52864.538 25/07/13,05:38:19,05,09,1, 11.9,1,1, 20.190, 10597.380, 502.212, 52864.483 25/07/13,05:38:19,06,09,1, 11.9,1,1, 20.190, 10597.360, 502.230, 52864.528 25/07/13,05:38:19,07,09,1, 11.9,1,1, 20.190, 10597.396, 502.256, 52864.523 25/07/13,05:38:19,08,09,1, 11.9,1,1, 20.190, 10597.425, 502.288, 52864.541 25/07/13,05:38:19,09,09,1, 11.9,1,1, 20.190, 10597.417, 502.303, 52864.508 25/07/13,05:38:19,10,09,1, 11.9,1,1, 20.190, 10597.444, 502.315, 52864.506 25/07/13,05:38:19,11,09,1, 11.9,1,1, 20.190, 10597.500, 502.372, 52864.490 25/07/13,05:38:19,12,09,1, 11.9,1,1, 20.190, 10597.497, 502.358, 52864.446 25/07/13,05:38:19,13,09,1, 11.9,1,1, 20.190, 10597.512, 502.403, 52864.505 25/07/13,05:38:19,14,09,1, 11.9,1,1, 20.190, 10597.518, 502.398, 52864.490 25/07/13,05:38:19,15,09,1, 11.9,1,1, 20.190, 10597.548, 502.387, 52864.492 25/07/13,05:38:19,16,09,1, 11.9,1,1, 20.190, 10597.585, 502.460, 52864.501 25/07/13,05:38:19,17,09,1, 11.9,1,1, 20.190, 10597.593, 502.449, 52864.548 25/07/13,05:38:19,18,09,1, 11.9,1,1, 20.190, 10597.611, 502.489, 52864.547 25/07/13,05:38:19,19,09,1, 11.9,1,1, 20.190, 10597.624, 502.509, 52864.550 25/07/13,05:38:20,00,09,1, 12.0,1,1, 20.191, 10597.622, 502.509, 52864.550 25/07/13,05:38:20,01,09,1, 12.0,1,1, 20.191, 10597.681, 502.551, 52864.512 25/07/13,05:38:20,02,09,1, 12.0,1,1, 20.191, 10597.690, 502.545, 52864.505 25/07/13,05:38:20,03,09,1, 12.0,1,1, 20.191, 10597.694, 502.589, 52864.481 25/07/13,05:38:20,04,09,1, 12.0,1,1, 20.191, 10597.719, 502.603, 52864.471 25/07/13,05:38:20,05,09,1, 12.0,1,1, 20.191, 10597.760, 502.611, 52864.549 25/07/13,05:38:20,06,09,1, 12.0,1,1, 20.191, 10597.768, 502.630, 52864.476 25/07/13,05:38:20,07,09,1, 12.0,1,1, 20.191, 10597.769, 502.643, 52864.543 25/07/13,05:38:20,08,09,1, 12.0,1,1, 20.191, 10597.798, 502.672, 52864.539 25/07/13,05:38:20,09,09,1, 12.0,1,1, 20.191, 10597.817, 502.690, 52864.532 25/07/13,05:38:20,10,09,1, 12.0,1,1, 20.191, 10597.856, 502.682, 52864.485 25/07/13,05:38:20,11,09,1, 12.0,1,1, 20.191, 10597.878, 502.717, 52864.507 25/07/13,05:38:20,12,09,1, 12.0,1,1, 20.191, 10597.899, 502.737, 52864.526 25/07/13,05:38:20,13,09,1, 12.0,1,1, 20.191, 10597.905, 502.784, 52864.537 25/07/13,05:38:20,14,09,1, 12.0,1,1, 20.191, 10597.946, 502.785, 52864.492 25/07/13,05:38:20,15,09,1, 12.0,1,1, 20.191, 10597.923, 502.794, 52864.493 25/07/13,05:38:20,16,09,1, 12.0,1,1, 20.191, 10597.964, 502.814, 52864.532 25/07/13,05:38:20,17,09,1, 12.0,1,1, 20.191, 10597.965, 502.820, 52864.455 25/07/13,05:38:20,18,09,1, 12.0,1,1, 20.191, 10597.979, 502.831, 52864.482 25/07/13,05:38:20,19,09,1, 12.0,1,1, 20.191, 10598.005, 502.885, 52864.524 25/07/13,05:38:21,00,08,1, 11.9,1,1, 20.192, 10597.998, 502.885, 52864.524 25/07/13,05:38:21,01,08,1, 11.9,1,1, 20.192, 10598.035, 502.907, 52864.474 25/07/13,05:38:21,02,08,1, 11.9,1,1, 20.192, 10598.066, 502.931, 52864.535 25/07/13,05:38:21,03,08,1, 11.9,1,1, 20.192, 10598.061, 502.943, 52864.508 25/07/13,05:38:21,04,08,1, 11.9,1,1, 20.192, 10598.113, 502.967, 52864.495 25/07/13,05:38:21,05,08,1, 11.9,1,1, 20.192, 10598.128, 502.975, 52864.594 25/07/13,05:38:21,06,08,1, 11.9,1,1, 20.192, 10598.144, 503.012, 52864.533 25/07/13,05:38:21,07,08,1, 11.9,1,1, 20.192, 10598.155, 502.995, 52864.472 25/07/13,05:38:21,08,08,1, 11.9,1,1, 20.192, 10598.174, 503.044, 52864.549 25/07/13,05:38:21,09,08,1, 11.9,1,1, 20.192, 10598.179, 503.064, 52864.534 25/07/13,05:38:21,10,08,1, 11.9,1,1, 20.192, 10598.201, 503.059, 52864.525 25/07/13,05:38:21,11,08,1, 11.9,1,1, 20.192, 10598.218, 503.075, 52864.461 25/07/13,05:38:21,12,08,1, 11.9,1,1, 20.192, 10598.245, 503.095, 52864.525 25/07/13,05:38:21,13,08,1, 11.9,1,1, 20.192, 10598.259, 503.116, 52864.490 25/07/13,05:38:21,14,08,1, 11.9,1,1, 20.192, 10598.300, 503.129, 52864.463 25/07/13,05:38:21,15,08,1, 11.9,1,1, 20.192, 10598.313, 503.151, 52864.476 25/07/13,05:38:21,16,08,1, 11.9,1,1, 20.192, 10598.327, 503.165, 52864.513 25/07/13,05:38:21,17,08,1, 11.9,1,1, 20.192, 10598.337, 503.206, 52864.463 25/07/13,05:38:21,18,08,1, 11.9,1,1, 20.192, 10598.357, 503.217, 52864.561 25/07/13,05:38:21,19,08,1, 11.9,1,1, 20.192, 10598.365, 503.247, 52864.583 25/07/13,05:38:22,00,09,1, 11.9,1,1, 20.188, 10598.365, 503.247, 52864.583 25/07/13,05:38:22,01,09,1, 11.9,1,1, 20.188, 10598.406, 503.266, 52864.576 25/07/13,05:38:22,02,09,1, 11.9,1,1, 20.188, 10598.396, 503.286, 52864.542 25/07/13,05:38:22,03,09,1, 11.9,1,1, 20.188, 10598.411, 503.301, 52864.549 25/07/13,05:38:22,04,09,1, 11.9,1,1, 20.188, 10598.438, 503.347, 52864.588 25/07/13,05:38:22,05,09,1, 11.9,1,1, 20.188, 10598.446, 503.338, 52864.541 25/07/13,05:38:22,06,09,1, 11.9,1,1, 20.188, 10598.493, 503.364, 52864.526 25/07/13,05:38:22,07,09,1, 11.9,1,1, 20.188, 10598.504, 503.401, 52864.551 25/07/13,05:38:22,08,09,1, 11.9,1,1, 20.188, 10598.523, 503.379, 52864.501 25/07/13,05:38:22,09,09,1, 11.9,1,1, 20.188, 10598.520, 503.413, 52864.500 25/07/13,05:38:22,10,09,1, 11.9,1,1, 20.188, 10598.535, 503.437, 52864.561 25/07/13,05:38:22,11,09,1, 11.9,1,1, 20.188, 10598.544, 503.454, 52864.483 25/07/13,05:38:22,12,09,1, 11.9,1,1, 20.188, 10598.580, 503.476, 52864.486 25/07/13,05:38:22,13,09,1, 11.9,1,1, 20.188, 10598.576, 503.512, 52864.537 25/07/13,05:38:22,14,09,1, 11.9,1,1, 20.188, 10598.616, 503.496, 52864.453 25/07/13,05:38:22,15,09,1, 11.9,1,1, 20.188, 10598.617, 503.560, 52864.590 25/07/13,05:38:22,16,09,1, 11.9,1,1, 20.188, 10598.620, 503.550, 52864.539 25/07/13,05:38:22,17,09,1, 11.9,1,1, 20.188, 10598.659, 503.567, 52864.463 25/07/13,05:38:22,18,09,1, 11.9,1,1, 20.188, 10598.673, 503.583, 52864.546 25/07/13,05:38:22,19,09,1, 11.9,1,1, 20.188, 10598.710, 503.604, 52864.485 25/07/13,05:38:23,00,09,1, 11.9,1,1, 20.192, 10598.707, 503.604, 52864.485 25/07/13,05:38:23,01,09,1, 11.9,1,1, 20.192, 10598.731, 503.646, 52864.500 25/07/13,05:38:23,02,09,1, 11.9,1,1, 20.192, 10598.739, 503.656, 52864.454 25/07/13,05:38:23,03,09,1, 11.9,1,1, 20.192, 10598.740, 503.687, 52864.541 25/07/13,05:38:23,04,09,1, 11.9,1,1, 20.192, 10598.772, 503.699, 52864.499 25/07/13,05:38:23,05,09,1, 11.9,1,1, 20.192, 10598.763, 503.720, 52864.551 25/07/13,05:38:23,06,09,1, 11.9,1,1, 20.192, 10598.779, 503.722, 52864.579 25/07/13,05:38:23,07,09,1, 11.9,1,1, 20.192, 10598.797, 503.743, 52864.577 25/07/13,05:38:23,08,09,1, 11.9,1,1, 20.192, 10598.830, 503.762, 52864.526 25/07/13,05:38:23,09,09,1, 11.9,1,1, 20.192, 10598.839, 503.791, 52864.556 25/07/13,05:38:23,10,09,1, 11.9,1,1, 20.192, 10598.816, 503.800, 52864.499 25/07/13,05:38:23,11,09,1, 11.9,1,1, 20.192, 10598.849, 503.838, 52864.480 25/07/13,05:38:23,12,09,1, 11.9,1,1, 20.192, 10598.853, 503.843, 52864.514 25/07/13,05:38:23,13,09,1, 11.9,1,1, 20.192, 10598.868, 503.858, 52864.482 25/07/13,05:38:23,14,09,1, 11.9,1,1, 20.192, 10598.908, 503.865, 52864.487 25/07/13,05:38:23,15,09,1, 11.9,1,1, 20.192, 10598.913, 503.916, 52864.516 25/07/13,05:38:23,16,09,1, 11.9,1,1, 20.192, 10598.927, 503.928, 52864.551 25/07/13,05:38:23,17,09,1, 11.9,1,1, 20.192, 10598.943, 503.931, 52864.553 25/07/13,05:38:23,18,09,1, 11.9,1,1, 20.192, 10598.957, 503.952, 52864.500 25/07/13,05:38:23,19,09,1, 11.9,1,1, 20.192, 10598.977, 503.949, 52864.452 25/07/13,05:38:24,00,08,1, 11.9,1,1, 20.193, 10598.974, 503.949, 52864.452 25/07/13,05:38:24,01,08,1, 11.9,1,1, 20.193, 10599.008, 504.022, 52864.496 25/07/13,05:38:24,02,08,1, 11.9,1,1, 20.193, 10598.997, 504.020, 52864.587 25/07/13,05:38:24,03,08,1, 11.9,1,1, 20.193, 10599.033, 504.041, 52864.489 25/07/13,05:38:24,04,08,1, 11.9,1,1, 20.193, 10599.047, 504.047, 52864.445 25/07/13,05:38:24,05,08,1, 11.9,1,1, 20.193, 10599.031, 504.063, 52864.465 25/07/13,05:38:24,06,08,1, 11.9,1,1, 20.193, 10599.065, 504.085, 52864.523 25/07/13,05:38:24,07,08,1, 11.9,1,1, 20.193, 10599.067, 504.114, 52864.489 25/07/13,05:38:24,08,08,1, 11.9,1,1, 20.193, 10599.104, 504.135, 52864.483 25/07/13,05:38:24,09,08,1, 11.9,1,1, 20.193, 10599.115, 504.144, 52864.478 25/07/13,05:38:24,10,08,1, 11.9,1,1, 20.193, 10599.141, 504.145, 52864.526 25/07/13,05:38:24,11,08,1, 11.9,1,1, 20.193, 10599.123, 504.191, 52864.559 25/07/13,05:38:24,12,08,1, 11.9,1,1, 20.193, 10599.127, 504.199, 52864.535 25/07/13,05:38:24,13,08,1, 11.9,1,1, 20.193, 10599.176, 504.207, 52864.573 25/07/13,05:38:24,14,08,1, 11.9,1,1, 20.193, 10599.161, 504.238, 52864.489 25/07/13,05:38:24,15,08,1, 11.9,1,1, 20.193, 10599.147, 504.225, 52864.471 25/07/13,05:38:24,16,08,1, 11.9,1,1, 20.193, 10599.190, 504.268, 52864.496 25/07/13,05:38:24,17,08,1, 11.9,1,1, 20.193, 10599.224, 504.309, 52864.526 25/07/13,05:38:24,18,08,1, 11.9,1,1, 20.193, 10599.230, 504.292, 52864.433 25/07/13,05:38:24,19,08,1, 11.9,1,1, 20.193, 10599.253, 504.326, 52864.557 25/07/13,05:38:25,00,08,1, 11.8,1,1, 20.189, 10599.250, 504.326, 52864.557 25/07/13,05:38:25,01,08,1, 11.8,1,1, 20.189, 10599.300, 504.365, 52864.543 25/07/13,05:38:25,02,08,1, 11.8,1,1, 20.189, 10599.309, 504.376, 52864.491 25/07/13,05:38:25,03,08,1, 11.8,1,1, 20.189, 10599.324, 504.368, 52864.496 25/07/13,05:38:25,04,08,1, 11.8,1,1, 20.189, 10599.350, 504.368, 52864.487 25/07/13,05:38:25,05,08,1, 11.8,1,1, 20.189, 10599.353, 504.401, 52864.497 25/07/13,05:38:25,06,08,1, 11.8,1,1, 20.189, 10599.381, 504.427, 52864.487 25/07/13,05:38:25,07,08,1, 11.8,1,1, 20.189, 10599.418, 504.454, 52864.478 25/07/13,05:38:25,08,08,1, 11.8,1,1, 20.189, 10599.411, 504.475, 52864.490 25/07/13,05:38:25,09,08,1, 11.8,1,1, 20.189, 10599.424, 504.481, 52864.480 25/07/13,05:38:25,10,08,1, 11.8,1,1, 20.189, 10599.445, 504.525, 52864.491 25/07/13,05:38:25,11,08,1, 11.8,1,1, 20.189, 10599.471, 504.482, 52864.467 25/07/13,05:38:25,12,08,1, 11.8,1,1, 20.189, 10599.465, 504.534, 52864.498 25/07/13,05:38:25,13,08,1, 11.8,1,1, 20.189, 10599.490, 504.561, 52864.462 25/07/13,05:38:25,14,08,1, 11.8,1,1, 20.189, 10599.497, 504.543, 52864.469 25/07/13,05:38:25,15,08,1, 11.8,1,1, 20.189, 10599.527, 504.589, 52864.483 25/07/13,05:38:25,16,08,1, 11.8,1,1, 20.189, 10599.537, 504.605, 52864.394 25/07/13,05:38:25,17,08,1, 11.8,1,1, 20.189, 10599.555, 504.613, 52864.442 25/07/13,05:38:25,18,08,1, 11.8,1,1, 20.189, 10599.563, 504.660, 52864.503 25/07/13,05:38:25,19,08,1, 11.8,1,1, 20.189, 10599.569, 504.654, 52864.487 25/07/13,05:38:26,00,09,1, 11.9,1,1, 20.194, 10599.567, 504.654, 52864.487 25/07/13,05:38:26,01,09,1, 11.9,1,1, 20.194, 10599.639, 504.670, 52864.446 25/07/13,05:38:26,02,09,1, 11.9,1,1, 20.194, 10599.642, 504.690, 52864.439 25/07/13,05:38:26,03,09,1, 11.9,1,1, 20.194, 10599.669, 504.715, 52864.440 25/07/13,05:38:26,04,09,1, 11.9,1,1, 20.194, 10599.670, 504.743, 52864.422 25/07/13,05:38:26,05,09,1, 11.9,1,1, 20.194, 10599.677, 504.763, 52864.496 25/07/13,05:38:26,06,09,1, 11.9,1,1, 20.194, 10599.697, 504.765, 52864.417 25/07/13,05:38:26,07,09,1, 11.9,1,1, 20.194, 10599.735, 504.753, 52864.403 25/07/13,05:38:26,08,09,1, 11.9,1,1, 20.194, 10599.717, 504.793, 52864.517 25/07/13,05:38:26,09,09,1, 11.9,1,1, 20.194, 10599.758, 504.787, 52864.444 25/07/13,05:38:26,10,09,1, 11.9,1,1, 20.194, 10599.755, 504.811, 52864.512 25/07/13,05:38:26,11,09,1, 11.9,1,1, 20.194, 10599.771, 504.827, 52864.499 25/07/13,05:38:26,12,09,1, 11.9,1,1, 20.194, 10599.794, 504.833, 52864.442 25/07/13,05:38:26,13,09,1, 11.9,1,1, 20.194, 10599.793, 504.849, 52864.481 25/07/13,05:38:26,14,09,1, 11.9,1,1, 20.194, 10599.836, 504.865, 52864.456 25/07/13,05:38:26,15,09,1, 11.9,1,1, 20.194, 10599.851, 504.849, 52864.451 25/07/13,05:38:26,16,09,1, 11.9,1,1, 20.194, 10599.869, 504.884, 52864.494 25/07/13,05:38:26,17,09,1, 11.9,1,1, 20.194, 10599.866, 504.923, 52864.415 25/07/13,05:38:26,18,09,1, 11.9,1,1, 20.194, 10599.872, 504.907, 52864.455 25/07/13,05:38:26,19,09,1, 11.9,1,1, 20.194, 10599.871, 504.937, 52864.442 25/07/13,05:38:27,00,09,1, 11.9,1,1, 20.188, 10599.867, 504.937, 52864.442 25/07/13,05:38:27,01,09,1, 11.9,1,1, 20.188, 10599.919, 504.926, 52864.383 25/07/13,05:38:27,02,09,1, 11.9,1,1, 20.188, 10599.926, 504.963, 52864.402 25/07/13,05:38:27,03,09,1, 11.9,1,1, 20.188, 10599.946, 504.952, 52864.429 25/07/13,05:38:27,04,09,1, 11.9,1,1, 20.188, 10599.953, 505.000, 52864.413 25/07/13,05:38:27,05,09,1, 11.9,1,1, 20.188, 10599.974, 505.002, 52864.413 25/07/13,05:38:27,06,09,1, 11.9,1,1, 20.188, 10599.995, 504.991, 52864.374 25/07/13,05:38:27,07,09,1, 11.9,1,1, 20.188, 10599.975, 505.013, 52864.387 25/07/13,05:38:27,08,09,1, 11.9,1,1, 20.188, 10600.013, 505.043, 52864.460 25/07/13,05:38:27,09,09,1, 11.9,1,1, 20.188, 10600.011, 505.049, 52864.344 25/07/13,05:38:27,10,09,1, 11.9,1,1, 20.188, 10600.024, 505.028, 52864.414 25/07/13,05:38:27,11,09,1, 11.9,1,1, 20.188, 10600.040, 505.052, 52864.303 25/07/13,05:38:27,12,09,1, 11.9,1,1, 20.188, 10600.053, 505.059, 52864.397 25/07/13,05:38:27,13,09,1, 11.9,1,1, 20.188, 10600.061, 505.079, 52864.351 25/07/13,05:38:27,14,09,1, 11.9,1,1, 20.188, 10600.081, 505.083, 52864.388 25/07/13,05:38:27,15,09,1, 11.9,1,1, 20.188, 10600.105, 505.097, 52864.318 25/07/13,05:38:27,16,09,1, 11.9,1,1, 20.188, 10600.104, 505.117, 52864.348 25/07/13,05:38:27,17,09,1, 11.9,1,1, 20.188, 10600.131, 505.124, 52864.359 25/07/13,05:38:27,18,09,1, 11.9,1,1, 20.188, 10600.153, 505.170, 52864.370 25/07/13,05:38:27,19,09,1, 11.9,1,1, 20.188, 10600.131, 505.151, 52864.358 25/07/13,05:38:28,00,08,1, 11.9,1,1, 20.192, 10600.126, 505.151, 52864.358 25/07/13,05:38:28,01,08,1, 11.9,1,1, 20.192, 10600.186, 505.193, 52864.373 25/07/13,05:38:28,02,08,1, 11.9,1,1, 20.192, 10600.186, 505.180, 52864.372 25/07/13,05:38:28,03,08,1, 11.9,1,1, 20.192, 10600.189, 505.221, 52864.334 25/07/13,05:38:28,04,08,1, 11.9,1,1, 20.192, 10600.219, 505.226, 52864.367 25/07/13,05:38:28,05,08,1, 11.9,1,1, 20.192, 10600.211, 505.234, 52864.320 25/07/13,05:38:28,06,08,1, 11.9,1,1, 20.192, 10600.216, 505.236, 52864.311 25/07/13,05:38:28,07,08,1, 11.9,1,1, 20.192, 10600.248, 505.248, 52864.322 25/07/13,05:38:28,08,08,1, 11.9,1,1, 20.192, 10600.256, 505.266, 52864.281 25/07/13,05:38:28,09,08,1, 11.9,1,1, 20.192, 10600.267, 505.272, 52864.283 25/07/13,05:38:28,10,08,1, 11.9,1,1, 20.192, 10600.279, 505.325, 52864.380 25/07/13,05:38:28,11,08,1, 11.9,1,1, 20.192, 10600.290, 505.321, 52864.284 25/07/13,05:38:28,12,08,1, 11.9,1,1, 20.192, 10600.302, 505.297, 52864.309 25/07/13,05:38:28,13,08,1, 11.9,1,1, 20.192, 10600.315, 505.319, 52864.356 25/07/13,05:38:28,14,08,1, 11.9,1,1, 20.192, 10600.337, 505.331, 52864.284 25/07/13,05:38:28,15,08,1, 11.9,1,1, 20.192, 10600.339, 505.343, 52864.285 25/07/13,05:38:28,16,08,1, 11.9,1,1, 20.192, 10600.353, 505.344, 52864.338 25/07/13,05:38:28,17,08,1, 11.9,1,1, 20.192, 10600.361, 505.355, 52864.283 25/07/13,05:38:28,18,08,1, 11.9,1,1, 20.192, 10600.357, 505.362, 52864.317 25/07/13,05:38:28,19,08,1, 11.9,1,1, 20.192, 10600.392, 505.390, 52864.312 25/07/13,05:38:29,00,08,1, 12.0,1,1, 20.193, 10600.384, 505.390, 52864.312 25/07/13,05:38:29,01,08,1, 12.0,1,1, 20.193, 10600.407, 505.400, 52864.357 25/07/13,05:38:29,02,08,1, 12.0,1,1, 20.193, 10600.435, 505.427, 52864.243 25/07/13,05:38:29,03,08,1, 12.0,1,1, 20.193, 10600.436, 505.402, 52864.314 25/07/13,05:38:29,04,08,1, 12.0,1,1, 20.193, 10600.404, 505.453, 52864.352 25/07/13,05:38:29,05,08,1, 12.0,1,1, 20.193, 10600.465, 505.462, 52864.303 25/07/13,05:38:29,06,08,1, 12.0,1,1, 20.193, 10600.455, 505.467, 52864.325 25/07/13,05:38:29,07,08,1, 12.0,1,1, 20.193, 10600.473, 505.469, 52864.305 25/07/13,05:38:29,08,08,1, 12.0,1,1, 20.193, 10600.463, 505.454, 52864.288 25/07/13,05:38:29,09,08,1, 12.0,1,1, 20.193, 10600.481, 505.475, 52864.254 25/07/13,05:38:29,10,08,1, 12.0,1,1, 20.193, 10600.476, 505.500, 52864.336 25/07/13,05:38:29,11,08,1, 12.0,1,1, 20.193, 10600.504, 505.483, 52864.251 25/07/13,05:38:29,12,08,1, 12.0,1,1, 20.193, 10600.524, 505.520, 52864.280 25/07/13,05:38:29,13,08,1, 12.0,1,1, 20.193, 10600.519, 505.525, 52864.202 25/07/13,05:38:29,14,08,1, 12.0,1,1, 20.193, 10600.524, 505.511, 52864.184 25/07/13,05:38:29,15,08,1, 12.0,1,1, 20.193, 10600.535, 505.537, 52864.339 25/07/13,05:38:29,16,08,1, 12.0,1,1, 20.193, 10600.532, 505.542, 52864.287 25/07/13,05:38:29,17,08,1, 12.0,1,1, 20.193, 10600.564, 505.552, 52864.191 25/07/13,05:38:29,18,08,1, 12.0,1,1, 20.193, 10600.564, 505.612, 52864.223 25/07/13,05:38:29,19,08,1, 12.0,1,1, 20.193, 10600.576, 505.599, 52864.254 25/07/13,05:38:30,00,09,1, 12.0,1,1, 20.193, 10600.568, 505.599, 52864.254 25/07/13,05:38:30,01,09,1, 12.0,1,1, 20.193, 10600.578, 505.611, 52864.235 25/07/13,05:38:30,02,09,1, 12.0,1,1, 20.193, 10600.598, 505.612, 52864.200 25/07/13,05:38:30,03,09,1, 12.0,1,1, 20.193, 10600.611, 505.603, 52864.181 25/07/13,05:38:30,04,09,1, 12.0,1,1, 20.193, 10600.593, 505.637, 52864.156 25/07/13,05:38:30,05,09,1, 12.0,1,1, 20.193, 10600.624, 505.617, 52864.197 25/07/13,05:38:30,06,09,1, 12.0,1,1, 20.193, 10600.624, 505.657, 52864.246 25/07/13,05:38:30,07,09,1, 12.0,1,1, 20.193, 10600.635, 505.669, 52864.243 25/07/13,05:38:30,08,09,1, 12.0,1,1, 20.193, 10600.633, 505.670, 52864.251 25/07/13,05:38:30,09,09,1, 12.0,1,1, 20.193, 10600.643, 505.676, 52864.167 25/07/13,05:38:30,10,09,1, 12.0,1,1, 20.193, 10600.659, 505.666, 52864.214 25/07/13,05:38:30,11,09,1, 12.0,1,1, 20.193, 10600.686, 505.699, 52864.204 25/07/13,05:38:30,12,09,1, 12.0,1,1, 20.193, 10600.674, 505.688, 52864.201 25/07/13,05:38:30,13,09,1, 12.0,1,1, 20.193, 10600.700, 505.703, 52864.189 25/07/13,05:38:30,14,09,1, 12.0,1,1, 20.193, 10600.687, 505.731, 52864.172 25/07/13,05:38:30,15,09,1, 12.0,1,1, 20.193, 10600.706, 505.716, 52864.198 25/07/13,05:38:30,16,09,1, 12.0,1,1, 20.193, 10600.709, 505.725, 52864.182 25/07/13,05:38:30,17,09,1, 12.0,1,1, 20.193, 10600.715, 505.748, 52864.172 25/07/13,05:38:30,18,09,1, 12.0,1,1, 20.193, 10600.711, 505.751, 52864.153 25/07/13,05:38:30,19,09,1, 12.0,1,1, 20.193, 10600.711, 505.763, 52864.157 25/07/13,05:38:31,00,10,1, 11.9,1,1, 20.192, 10600.710, 505.763, 52864.157 25/07/13,05:38:31,01,10,1, 11.9,1,1, 20.192, 10600.745, 505.779, 52864.154 25/07/13,05:38:31,02,10,1, 11.9,1,1, 20.192, 10600.753, 505.803, 52864.141 25/07/13,05:38:31,03,10,1, 11.9,1,1, 20.192, 10600.778, 505.779, 52864.114 25/07/13,05:38:31,04,10,1, 11.9,1,1, 20.192, 10600.752, 505.831, 52864.214 25/07/13,05:38:31,05,10,1, 11.9,1,1, 20.192, 10600.756, 505.819, 52864.144 25/07/13,05:38:31,06,10,1, 11.9,1,1, 20.192, 10600.793, 505.837, 52864.108 25/07/13,05:38:31,07,10,1, 11.9,1,1, 20.192, 10600.803, 505.844, 52864.098 25/07/13,05:38:31,08,10,1, 11.9,1,1, 20.192, 10600.770, 505.849, 52864.073 25/07/13,05:38:31,09,10,1, 11.9,1,1, 20.192, 10600.797, 505.827, 52864.151 25/07/13,05:38:31,10,10,1, 11.9,1,1, 20.192, 10600.801, 505.864, 52864.133 25/07/13,05:38:31,11,10,1, 11.9,1,1, 20.192, 10600.764, 505.858, 52864.118 25/07/13,05:38:31,12,10,1, 11.9,1,1, 20.192, 10600.808, 505.846, 52864.058 25/07/13,05:38:31,13,10,1, 11.9,1,1, 20.192, 10600.803, 505.877, 52864.190 25/07/13,05:38:31,14,10,1, 11.9,1,1, 20.192, 10600.808, 505.882, 52864.094 25/07/13,05:38:31,15,10,1, 11.9,1,1, 20.192, 10600.832, 505.895, 52864.085 25/07/13,05:38:31,16,10,1, 11.9,1,1, 20.192, 10600.815, 505.920, 52864.056 25/07/13,05:38:31,17,10,1, 11.9,1,1, 20.192, 10600.828, 505.910, 52864.016 25/07/13,05:38:31,18,10,1, 11.9,1,1, 20.192, 10600.843, 505.961, 52864.062 25/07/13,05:38:31,19,10,1, 11.9,1,1, 20.192, 10600.821, 505.951, 52864.058 25/07/13,05:38:32,00,10,1, 11.9,1,1, 20.192, 10600.818, 505.951, 52864.058 25/07/13,05:38:32,01,10,1, 11.9,1,1, 20.192, 10600.839, 505.978, 52864.041 25/07/13,05:38:32,02,10,1, 11.9,1,1, 20.192, 10600.838, 505.958, 52864.068 25/07/13,05:38:32,03,10,1, 11.9,1,1, 20.192, 10600.831, 505.970, 52864.013 25/07/13,05:38:32,04,10,1, 11.9,1,1, 20.192, 10600.834, 505.990, 52864.019 25/07/13,05:38:32,05,10,1, 11.9,1,1, 20.192, 10600.839, 505.974, 52864.042 25/07/13,05:38:32,06,10,1, 11.9,1,1, 20.192, 10600.840, 506.005, 52863.981 25/07/13,05:38:32,07,10,1, 11.9,1,1, 20.192, 10600.835, 506.013, 52864.044 25/07/13,05:38:32,08,10,1, 11.9,1,1, 20.192, 10600.806, 506.016, 52863.994 25/07/13,05:38:32,09,10,1, 11.9,1,1, 20.192, 10600.865, 506.029, 52864.013 25/07/13,05:38:32,10,10,1, 11.9,1,1, 20.192, 10600.828, 506.062, 52864.149 25/07/13,05:38:32,11,10,1, 11.9,1,1, 20.192, 10600.791, 506.061, 52864.031 25/07/13,05:38:32,12,10,1, 11.9,1,1, 20.192, 10600.823, 506.083, 52864.059 25/07/13,05:38:32,13,10,1, 11.9,1,1, 20.192, 10600.831, 506.070, 52864.036 25/07/13,05:38:32,14,10,1, 11.9,1,1, 20.192, 10600.824, 506.067, 52864.018 25/07/13,05:38:32,15,10,1, 11.9,1,1, 20.192, 10600.847, 506.078, 52863.952 25/07/13,05:38:32,16,10,1, 11.9,1,1, 20.192, 10600.836, 506.121, 52864.004 25/07/13,05:38:32,17,10,1, 11.9,1,1, 20.192, 10600.850, 506.110, 52864.036 25/07/13,05:38:32,18,10,1, 11.9,1,1, 20.192, 10600.831, 506.115, 52864.019 25/07/13,05:38:32,19,10,1, 11.9,1,1, 20.192, 10600.859, 506.123, 52864.018 25/07/13,05:38:33,00,08,1, 11.9,1,1, 20.190, 10600.852, 506.123, 52864.018 25/07/13,05:38:33,01,08,1, 11.9,1,1, 20.190, 10600.853, 506.145, 52864.019 25/07/13,05:38:33,02,08,1, 11.9,1,1, 20.190, 10600.842, 506.162, 52863.952 25/07/13,05:38:33,03,08,1, 11.9,1,1, 20.190, 10600.846, 506.154, 52863.987 25/07/13,05:38:33,04,08,1, 11.9,1,1, 20.190, 10600.843, 506.157, 52863.945 25/07/13,05:38:33,05,08,1, 11.9,1,1, 20.190, 10600.857, 506.166, 52863.943 25/07/13,05:38:33,06,08,1, 11.9,1,1, 20.190, 10600.836, 506.183, 52863.937 25/07/13,05:38:33,07,08,1, 11.9,1,1, 20.190, 10600.838, 506.190, 52863.912 25/07/13,05:38:33,08,08,1, 11.9,1,1, 20.190, 10600.862, 506.204, 52863.924 25/07/13,05:38:33,09,08,1, 11.9,1,1, 20.190, 10600.846, 506.202, 52863.894 25/07/13,05:38:33,10,08,1, 11.9,1,1, 20.190, 10600.874, 506.212, 52863.878 25/07/13,05:38:33,11,08,1, 11.9,1,1, 20.190, 10600.848, 506.205, 52863.955 25/07/13,05:38:33,12,08,1, 11.9,1,1, 20.190, 10600.829, 506.208, 52863.911 25/07/13,05:38:33,13,08,1, 11.9,1,1, 20.190, 10600.890, 506.225, 52863.871 25/07/13,05:38:33,14,08,1, 11.9,1,1, 20.190, 10600.832, 506.225, 52863.866 25/07/13,05:38:33,15,08,1, 11.9,1,1, 20.190, 10600.865, 506.219, 52863.873 25/07/13,05:38:33,16,08,1, 11.9,1,1, 20.190, 10600.854, 506.246, 52863.909 25/07/13,05:38:33,17,08,1, 11.9,1,1, 20.190, 10600.863, 506.250, 52863.870 25/07/13,05:38:33,18,08,1, 11.9,1,1, 20.190, 10600.843, 506.249, 52863.846 25/07/13,05:38:33,19,08,1, 11.9,1,1, 20.190, 10600.841, 506.262, 52863.823 25/07/13,05:38:34,00,09,1, 11.8,1,1, 20.193, 10600.835, 506.262, 52863.823 25/07/13,05:38:34,01,09,1, 11.8,1,1, 20.193, 10600.848, 506.264, 52863.942 25/07/13,05:38:34,02,09,1, 11.8,1,1, 20.193, 10600.841, 506.274, 52863.843 25/07/13,05:38:34,03,09,1, 11.8,1,1, 20.193, 10600.858, 506.287, 52863.844 25/07/13,05:38:34,04,09,1, 11.8,1,1, 20.193, 10600.851, 506.249, 52863.855 25/07/13,05:38:34,05,09,1, 11.8,1,1, 20.193, 10600.839, 506.279, 52863.812 25/07/13,05:38:34,06,09,1, 11.8,1,1, 20.193, 10600.871, 506.280, 52863.846 25/07/13,05:38:34,07,09,1, 11.8,1,1, 20.193, 10600.852, 506.259, 52863.783 25/07/13,05:38:34,08,09,1, 11.8,1,1, 20.193, 10600.855, 506.284, 52863.811 25/07/13,05:38:34,09,09,1, 11.8,1,1, 20.193, 10600.859, 506.271, 52863.724 25/07/13,05:38:34,10,09,1, 11.8,1,1, 20.193, 10600.844, 506.292, 52863.754 25/07/13,05:38:34,11,09,1, 11.8,1,1, 20.193, 10600.864, 506.278, 52863.815 25/07/13,05:38:34,12,09,1, 11.8,1,1, 20.193, 10600.852, 506.262, 52863.701 25/07/13,05:38:34,13,09,1, 11.8,1,1, 20.193, 10600.872, 506.243, 52863.738 25/07/13,05:38:34,14,09,1, 11.8,1,1, 20.193, 10600.841, 506.277, 52863.777 25/07/13,05:38:34,15,09,1, 11.8,1,1, 20.193, 10600.859, 506.282, 52863.727 25/07/13,05:38:34,16,09,1, 11.8,1,1, 20.193, 10600.831, 506.283, 52863.728 25/07/13,05:38:34,17,09,1, 11.8,1,1, 20.193, 10600.834, 506.258, 52863.726 25/07/13,05:38:34,18,09,1, 11.8,1,1, 20.193, 10600.857, 506.278, 52863.635 25/07/13,05:38:34,19,09,1, 11.8,1,1, 20.193, 10600.843, 506.274, 52863.700 25/07/13,05:38:35,00,10,1, 11.9,1,1, 20.192, 10600.835, 506.274, 52863.700 25/07/13,05:38:35,01,10,1, 11.9,1,1, 20.192, 10600.836, 506.276, 52863.708 25/07/13,05:38:35,02,10,1, 11.9,1,1, 20.192, 10600.834, 506.279, 52863.677 25/07/13,05:38:35,03,10,1, 11.9,1,1, 20.192, 10600.836, 506.278, 52863.624 25/07/13,05:38:35,04,10,1, 11.9,1,1, 20.192, 10600.842, 506.255, 52863.612 25/07/13,05:38:35,05,10,1, 11.9,1,1, 20.192, 10600.816, 506.235, 52863.632 25/07/13,05:38:35,06,10,1, 11.9,1,1, 20.192, 10600.806, 506.237, 52863.641 25/07/13,05:38:35,07,10,1, 11.9,1,1, 20.192, 10600.803, 506.271, 52863.608 25/07/13,05:38:35,08,10,1, 11.9,1,1, 20.192, 10600.801, 506.249, 52863.577 25/07/13,05:38:35,09,10,1, 11.9,1,1, 20.192, 10600.809, 506.263, 52863.597 25/07/13,05:38:35,10,10,1, 11.9,1,1, 20.192, 10600.800, 506.247, 52863.578 25/07/13,05:38:35,11,10,1, 11.9,1,1, 20.192, 10600.794, 506.258, 52863.594 25/07/13,05:38:35,12,10,1, 11.9,1,1, 20.192, 10600.827, 506.264, 52863.588 25/07/13,05:38:35,13,10,1, 11.9,1,1, 20.192, 10600.820, 506.254, 52863.616 25/07/13,05:38:35,14,10,1, 11.9,1,1, 20.192, 10600.819, 506.220, 52863.527 25/07/13,05:38:35,15,10,1, 11.9,1,1, 20.192, 10600.817, 506.229, 52863.608 25/07/13,05:38:35,16,10,1, 11.9,1,1, 20.192, 10600.821, 506.215, 52863.506 25/07/13,05:38:35,17,10,1, 11.9,1,1, 20.192, 10600.807, 506.219, 52863.577 25/07/13,05:38:35,18,10,1, 11.9,1,1, 20.192, 10600.804, 506.243, 52863.543 25/07/13,05:38:35,19,10,1, 11.9,1,1, 20.192, 10600.776, 506.233, 52863.533 25/07/13,05:38:36,00,10,1, 11.9,1,1, 20.189, 10600.768, 506.233, 52863.533 25/07/13,05:38:36,01,10,1, 11.9,1,1, 20.189, 10600.793, 506.233, 52863.462 25/07/13,05:38:36,02,10,1, 11.9,1,1, 20.189, 10600.808, 506.240, 52863.412 25/07/13,05:38:36,03,10,1, 11.9,1,1, 20.189, 10600.803, 506.227, 52863.472 25/07/13,05:38:36,04,10,1, 11.9,1,1, 20.189, 10600.802, 506.228, 52863.403 25/07/13,05:38:36,05,10,1, 11.9,1,1, 20.189, 10600.783, 506.219, 52863.462 25/07/13,05:38:36,06,10,1, 11.9,1,1, 20.189, 10600.780, 506.205, 52863.465 25/07/13,05:38:36,07,10,1, 11.9,1,1, 20.189, 10600.782, 506.195, 52863.395 25/07/13,05:38:36,08,10,1, 11.9,1,1, 20.189, 10600.804, 506.219, 52863.388 25/07/13,05:38:36,09,10,1, 11.9,1,1, 20.189, 10600.788, 506.221, 52863.412 25/07/13,05:38:36,10,10,1, 11.9,1,1, 20.189, 10600.800, 506.201, 52863.380 25/07/13,05:38:36,11,10,1, 11.9,1,1, 20.189, 10600.766, 506.192, 52863.387 25/07/13,05:38:36,12,10,1, 11.9,1,1, 20.189, 10600.802, 506.178, 52863.447 25/07/13,05:38:36,13,10,1, 11.9,1,1, 20.189, 10600.776, 506.191, 52863.307 25/07/13,05:38:36,14,10,1, 11.9,1,1, 20.189, 10600.790, 506.171, 52863.397 25/07/13,05:38:36,15,10,1, 11.9,1,1, 20.189, 10600.791, 506.164, 52863.353 25/07/13,05:38:36,16,10,1, 11.9,1,1, 20.189, 10600.784, 506.161, 52863.320 25/07/13,05:38:36,17,10,1, 11.9,1,1, 20.189, 10600.784, 506.145, 52863.303 25/07/13,05:38:36,18,10,1, 11.9,1,1, 20.189, 10600.782, 506.133, 52863.345 25/07/13,05:38:36,19,10,1, 11.9,1,1, 20.189, 10600.783, 506.142, 52863.244 25/07/13,05:38:37,00,10,1, 12.0,1,1, 20.197, 10600.777, 506.142, 52863.244 25/07/13,05:38:37,01,10,1, 12.0,1,1, 20.197, 10600.811, 506.119, 52863.271 25/07/13,05:38:37,02,10,1, 12.0,1,1, 20.197, 10600.803, 506.133, 52863.231 25/07/13,05:38:37,03,10,1, 12.0,1,1, 20.197, 10600.789, 506.142, 52863.323 25/07/13,05:38:37,04,10,1, 12.0,1,1, 20.197, 10600.801, 506.140, 52863.235 25/07/13,05:38:37,05,10,1, 12.0,1,1, 20.197, 10600.805, 506.101, 52863.294 25/07/13,05:38:37,06,10,1, 12.0,1,1, 20.197, 10600.811, 506.107, 52863.210 25/07/13,05:38:37,07,10,1, 12.0,1,1, 20.197, 10600.802, 506.108, 52863.208 25/07/13,05:38:37,08,10,1, 12.0,1,1, 20.197, 10600.800, 506.090, 52863.288 25/07/13,05:38:37,09,10,1, 12.0,1,1, 20.197, 10600.820, 506.089, 52863.204 25/07/13,05:38:37,10,10,1, 12.0,1,1, 20.197, 10600.815, 506.085, 52863.351 25/07/13,05:38:37,11,10,1, 12.0,1,1, 20.197, 10600.786, 506.092, 52863.319 25/07/13,05:38:37,12,10,1, 12.0,1,1, 20.197, 10600.812, 506.080, 52863.206 25/07/13,05:38:37,13,10,1, 12.0,1,1, 20.197, 10600.831, 506.072, 52863.185 25/07/13,05:38:37,14,10,1, 12.0,1,1, 20.197, 10600.822, 506.102, 52863.139 25/07/13,05:38:37,15,10,1, 12.0,1,1, 20.197, 10600.805, 506.075, 52863.100 25/07/13,05:38:37,16,10,1, 12.0,1,1, 20.197, 10600.806, 506.072, 52863.152 25/07/13,05:38:37,17,10,1, 12.0,1,1, 20.197, 10600.791, 506.059, 52863.142 25/07/13,05:38:37,18,10,1, 12.0,1,1, 20.197, 10600.795, 506.048, 52863.126 25/07/13,05:38:37,19,10,1, 12.0,1,1, 20.197, 10600.800, 506.036, 52863.099 25/07/13,05:38:38,00,10,1, 11.9,1,1, 20.196, 10600.793, 506.036, 52863.099 25/07/13,05:38:38,01,10,1, 11.9,1,1, 20.196, 10600.787, 506.039, 52863.139 25/07/13,05:38:38,02,10,1, 11.9,1,1, 20.196, 10600.781, 506.038, 52863.120 25/07/13,05:38:38,03,10,1, 11.9,1,1, 20.196, 10600.807, 506.031, 52863.109 25/07/13,05:38:38,04,10,1, 11.9,1,1, 20.196, 10600.798, 506.040, 52863.049 25/07/13,05:38:38,05,10,1, 11.9,1,1, 20.196, 10600.783, 506.000, 52863.044 25/07/13,05:38:38,06,10,1, 11.9,1,1, 20.196, 10600.809, 506.016, 52863.071 25/07/13,05:38:38,07,10,1, 11.9,1,1, 20.196, 10600.789, 506.000, 52863.021 25/07/13,05:38:38,08,10,1, 11.9,1,1, 20.196, 10600.798, 505.977, 52862.999 25/07/13,05:38:38,09,10,1, 11.9,1,1, 20.196, 10600.754, 505.958, 52863.043 25/07/13,05:38:38,10,10,1, 11.9,1,1, 20.196, 10600.753, 505.971, 52863.039 25/07/13,05:38:38,11,10,1, 11.9,1,1, 20.196, 10600.733, 505.958, 52862.967 25/07/13,05:38:38,12,10,1, 11.9,1,1, 20.196, 10600.744, 505.950, 52862.938 25/07/13,05:38:38,13,10,1, 11.9,1,1, 20.196, 10600.738, 505.949, 52862.924 25/07/13,05:38:38,14,10,1, 11.9,1,1, 20.196, 10600.715, 505.953, 52862.998 25/07/13,05:38:38,15,10,1, 11.9,1,1, 20.196, 10600.711, 505.920, 52862.952 25/07/13,05:38:38,16,10,1, 11.9,1,1, 20.196, 10600.729, 505.918, 52862.919 25/07/13,05:38:38,17,10,1, 11.9,1,1, 20.196, 10600.696, 505.920, 52862.842 25/07/13,05:38:38,18,10,1, 11.9,1,1, 20.196, 10600.695, 505.875, 52862.873 25/07/13,05:38:38,19,10,1, 11.9,1,1, 20.196, 10600.700, 505.880, 52862.836 25/07/13,05:38:39,00,09,1, 11.9,1,1, 20.191, 10600.693, 505.880, 52862.836 25/07/13,05:38:39,01,09,1, 11.9,1,1, 20.191, 10600.694, 505.878, 52862.917 25/07/13,05:38:39,02,09,1, 11.9,1,1, 20.191, 10600.660, 505.869, 52862.860 25/07/13,05:38:39,03,09,1, 11.9,1,1, 20.191, 10600.643, 505.861, 52862.901 25/07/13,05:38:39,04,09,1, 11.9,1,1, 20.191, 10600.647, 505.837, 52862.847 25/07/13,05:38:39,05,09,1, 11.9,1,1, 20.191, 10600.655, 505.844, 52862.802 25/07/13,05:38:39,06,09,1, 11.9,1,1, 20.191, 10600.637, 505.824, 52862.815 25/07/13,05:38:39,07,09,1, 11.9,1,1, 20.191, 10600.617, 505.828, 52862.859 25/07/13,05:38:39,08,09,1, 11.9,1,1, 20.191, 10600.616, 505.822, 52862.776 25/07/13,05:38:39,09,09,1, 11.9,1,1, 20.191, 10600.613, 505.790, 52862.801 25/07/13,05:38:39,10,09,1, 11.9,1,1, 20.191, 10600.599, 505.800, 52862.781 25/07/13,05:38:39,11,09,1, 11.9,1,1, 20.191, 10600.601, 505.778, 52862.800 25/07/13,05:38:39,12,09,1, 11.9,1,1, 20.191, 10600.561, 505.797, 52862.788 25/07/13,05:38:39,13,09,1, 11.9,1,1, 20.191, 10600.599, 505.749, 52862.665 25/07/13,05:38:39,14,09,1, 11.9,1,1, 20.191, 10600.595, 505.772, 52862.703 25/07/13,05:38:39,15,09,1, 11.9,1,1, 20.191, 10600.541, 505.764, 52862.707 25/07/13,05:38:39,16,09,1, 11.9,1,1, 20.191, 10600.554, 505.763, 52862.688 25/07/13,05:38:39,17,09,1, 11.9,1,1, 20.191, 10600.549, 505.757, 52862.760 25/07/13,05:38:39,18,09,1, 11.9,1,1, 20.191, 10600.533, 505.728, 52862.675 25/07/13,05:38:39,19,09,1, 11.9,1,1, 20.191, 10600.524, 505.711, 52862.618 25/07/13,05:38:40,00,09,1, 11.9,1,1, 20.194, 10600.518, 505.711, 52862.618 25/07/13,05:38:40,01,09,1, 11.9,1,1, 20.194, 10600.516, 505.691, 52862.692 25/07/13,05:38:40,02,09,1, 11.9,1,1, 20.194, 10600.486, 505.686, 52862.614 25/07/13,05:38:40,03,09,1, 11.9,1,1, 20.194, 10600.490, 505.707, 52862.612 25/07/13,05:38:40,04,09,1, 11.9,1,1, 20.194, 10600.497, 505.678, 52862.633 25/07/13,05:38:40,05,09,1, 11.9,1,1, 20.194, 10600.485, 505.682, 52862.635 25/07/13,05:38:40,06,09,1, 11.9,1,1, 20.194, 10600.492, 505.644, 52862.589 25/07/13,05:38:40,07,09,1, 11.9,1,1, 20.194, 10600.459, 505.647, 52862.614 25/07/13,05:38:40,08,09,1, 11.9,1,1, 20.194, 10600.459, 505.673, 52862.634 25/07/13,05:38:40,09,09,1, 11.9,1,1, 20.194, 10600.436, 505.625, 52862.519 25/07/13,05:38:40,10,09,1, 11.9,1,1, 20.194, 10600.445, 505.645, 52862.544 25/07/13,05:38:40,11,09,1, 11.9,1,1, 20.194, 10600.443, 505.618, 52862.569 25/07/13,05:38:40,12,09,1, 11.9,1,1, 20.194, 10600.427, 505.612, 52862.562 25/07/13,05:38:40,13,09,1, 11.9,1,1, 20.194, 10600.412, 505.596, 52862.513 25/07/13,05:38:40,14,09,1, 11.9,1,1, 20.194, 10600.403, 505.591, 52862.501 25/07/13,05:38:40,15,09,1, 11.9,1,1, 20.194, 10600.417, 505.574, 52862.461 25/07/13,05:38:40,16,09,1, 11.9,1,1, 20.194, 10600.438, 505.606, 52862.468 25/07/13,05:38:40,17,09,1, 11.9,1,1, 20.194, 10600.381, 505.565, 52862.490 25/07/13,05:38:40,18,09,1, 11.9,1,1, 20.194, 10600.395, 505.566, 52862.507 25/07/13,05:38:40,19,09,1, 11.9,1,1, 20.194, 10600.363, 505.537, 52862.403 25/07/13,05:38:41,00,09,1, 11.9,1,1, 20.192, 10600.359, 505.537, 52862.403 25/07/13,05:38:41,01,09,1, 11.9,1,1, 20.192, 10600.353, 505.517, 52862.439 25/07/13,05:38:41,02,09,1, 11.9,1,1, 20.192, 10600.348, 505.512, 52862.416 25/07/13,05:38:41,03,09,1, 11.9,1,1, 20.192, 10600.343, 505.500, 52862.394 25/07/13,05:38:41,04,09,1, 11.9,1,1, 20.192, 10600.361, 505.498, 52862.382 25/07/13,05:38:41,05,09,1, 11.9,1,1, 20.192, 10600.299, 505.499, 52862.287 25/07/13,05:38:41,06,09,1, 11.9,1,1, 20.192, 10600.322, 505.483, 52862.317 25/07/13,05:38:41,07,09,1, 11.9,1,1, 20.192, 10600.302, 505.472, 52862.383 25/07/13,05:38:41,08,09,1, 11.9,1,1, 20.192, 10600.294, 505.458, 52862.268 25/07/13,05:38:41,09,09,1, 11.9,1,1, 20.192, 10600.287, 505.463, 52862.276 25/07/13,05:38:41,10,09,1, 11.9,1,1, 20.192, 10600.297, 505.440, 52862.348 25/07/13,05:38:41,11,09,1, 11.9,1,1, 20.192, 10600.280, 505.445, 52862.345 25/07/13,05:38:41,12,09,1, 11.9,1,1, 20.192, 10600.303, 505.429, 52862.312 25/07/13,05:38:41,13,09,1, 11.9,1,1, 20.192, 10600.302, 505.425, 52862.225 25/07/13,05:38:41,14,09,1, 11.9,1,1, 20.192, 10600.278, 505.424, 52862.264 25/07/13,05:38:41,15,09,1, 11.9,1,1, 20.192, 10600.290, 505.388, 52862.186 25/07/13,05:38:41,16,09,1, 11.9,1,1, 20.192, 10600.263, 505.410, 52862.260 25/07/13,05:38:41,17,09,1, 11.9,1,1, 20.192, 10600.278, 505.395, 52862.223 25/07/13,05:38:41,18,09,1, 11.9,1,1, 20.192, 10600.294, 505.354, 52862.208 25/07/13,05:38:41,19,09,1, 11.9,1,1, 20.192, 10600.265, 505.382, 52862.261 25/07/13,05:38:42,00,10,1, 11.8,1,1, 20.193, 10600.259, 505.382, 52862.261 25/07/13,05:38:42,01,10,1, 11.8,1,1, 20.193, 10600.239, 505.348, 52862.263 25/07/13,05:38:42,02,10,1, 11.8,1,1, 20.193, 10600.233, 505.322, 52862.126 25/07/13,05:38:42,03,10,1, 11.8,1,1, 20.193, 10600.248, 505.304, 52862.151 25/07/13,05:38:42,04,10,1, 11.8,1,1, 20.193, 10600.244, 505.322, 52862.211 25/07/13,05:38:42,05,10,1, 11.8,1,1, 20.193, 10600.244, 505.318, 52862.214 25/07/13,05:38:42,06,10,1, 11.8,1,1, 20.193, 10600.230, 505.290, 52862.168 25/07/13,05:38:42,07,10,1, 11.8,1,1, 20.193, 10600.256, 505.332, 52862.137 25/07/13,05:38:42,08,10,1, 11.8,1,1, 20.193, 10600.234, 505.296, 52862.060 25/07/13,05:38:42,09,10,1, 11.8,1,1, 20.193, 10600.266, 505.280, 52862.076 25/07/13,05:38:42,10,10,1, 11.8,1,1, 20.193, 10600.228, 505.278, 52862.142 25/07/13,05:38:42,11,10,1, 11.8,1,1, 20.193, 10600.225, 505.270, 52862.124 25/07/13,05:38:42,12,10,1, 11.8,1,1, 20.193, 10600.227, 505.259, 52862.067 25/07/13,05:38:42,13,10,1, 11.8,1,1, 20.193, 10600.216, 505.231, 52862.033 25/07/13,05:38:42,14,10,1, 11.8,1,1, 20.193, 10600.217, 505.217, 52862.021 25/07/13,05:38:42,15,10,1, 11.8,1,1, 20.193, 10600.236, 505.218, 52862.025 25/07/13,05:38:42,16,10,1, 11.8,1,1, 20.193, 10600.219, 505.219, 52861.983 25/07/13,05:38:42,17,10,1, 11.8,1,1, 20.193, 10600.216, 505.187, 52862.017 25/07/13,05:38:42,18,10,1, 11.8,1,1, 20.193, 10600.212, 505.178, 52861.979 25/07/13,05:38:42,19,10,1, 11.8,1,1, 20.193, 10600.230, 505.177, 52861.958 25/07/13,05:38:43,00,09,1, 11.9,1,1, 20.195, 10600.226, 505.177, 52861.958 25/07/13,05:38:43,01,09,1, 11.9,1,1, 20.195, 10600.192, 505.159, 52861.945 25/07/13,05:38:43,02,09,1, 11.9,1,1, 20.195, 10600.195, 505.151, 52861.965 25/07/13,05:38:43,03,09,1, 11.9,1,1, 20.195, 10600.210, 505.147, 52861.970 25/07/13,05:38:43,04,09,1, 11.9,1,1, 20.195, 10600.197, 505.131, 52861.856 25/07/13,05:38:43,05,09,1, 11.9,1,1, 20.195, 10600.205, 505.120, 52861.846 25/07/13,05:38:43,06,09,1, 11.9,1,1, 20.195, 10600.180, 505.097, 52861.874 25/07/13,05:38:43,07,09,1, 11.9,1,1, 20.195, 10600.180, 505.118, 52861.896 25/07/13,05:38:43,08,09,1, 11.9,1,1, 20.195, 10600.178, 505.077, 52861.794 25/07/13,05:38:43,09,09,1, 11.9,1,1, 20.195, 10600.180, 505.084, 52861.907 25/07/13,05:38:43,10,09,1, 11.9,1,1, 20.195, 10600.197, 505.099, 52861.940 25/07/13,05:38:43,11,09,1, 11.9,1,1, 20.195, 10600.186, 505.058, 52861.844 25/07/13,05:38:43,12,09,1, 11.9,1,1, 20.195, 10600.191, 505.034, 52861.817 25/07/13,05:38:43,13,09,1, 11.9,1,1, 20.195, 10600.181, 505.050, 52861.829 25/07/13,05:38:43,14,09,1, 11.9,1,1, 20.195, 10600.167, 505.025, 52861.819 25/07/13,05:38:43,15,09,1, 11.9,1,1, 20.195, 10600.203, 505.043, 52861.802 25/07/13,05:38:43,16,09,1, 11.9,1,1, 20.195, 10600.194, 505.014, 52861.791 25/07/13,05:38:43,17,09,1, 11.9,1,1, 20.195, 10600.185, 504.975, 52861.793 25/07/13,05:38:43,18,09,1, 11.9,1,1, 20.195, 10600.196, 504.994, 52861.822 25/07/13,05:38:43,19,09,1, 11.9,1,1, 20.195, 10600.217, 504.949, 52861.683 25/07/13,05:38:44,00,10,1, 11.9,1,1, 20.188, 10600.209, 504.949, 52861.683 25/07/13,05:38:44,01,10,1, 11.9,1,1, 20.188, 10600.198, 504.948, 52861.767 25/07/13,05:38:44,02,10,1, 11.9,1,1, 20.188, 10600.188, 504.932, 52861.677 25/07/13,05:38:44,03,10,1, 11.9,1,1, 20.188, 10600.210, 504.928, 52861.726 25/07/13,05:38:44,04,10,1, 11.9,1,1, 20.188, 10600.203, 504.891, 52861.680 25/07/13,05:38:44,05,10,1, 11.9,1,1, 20.188, 10600.224, 504.890, 52861.675 25/07/13,05:38:44,06,10,1, 11.9,1,1, 20.188, 10600.223, 504.880, 52861.690 25/07/13,05:38:44,07,10,1, 11.9,1,1, 20.188, 10600.231, 504.876, 52861.665 25/07/13,05:38:44,08,10,1, 11.9,1,1, 20.188, 10600.219, 504.877, 52861.573 25/07/13,05:38:44,09,10,1, 11.9,1,1, 20.188, 10600.238, 504.846, 52861.616 25/07/13,05:38:44,10,10,1, 11.9,1,1, 20.188, 10600.260, 504.860, 52861.641 25/07/13,05:38:44,11,10,1, 11.9,1,1, 20.188, 10600.234, 504.843, 52861.517 25/07/13,05:38:44,12,10,1, 11.9,1,1, 20.188, 10600.238, 504.804, 52861.488 25/07/13,05:38:44,13,10,1, 11.9,1,1, 20.188, 10600.264, 504.800, 52861.595 25/07/13,05:38:44,14,10,1, 11.9,1,1, 20.188, 10600.270, 504.766, 52861.576 25/07/13,05:38:44,15,10,1, 11.9,1,1, 20.188, 10600.282, 504.777, 52861.586 25/07/13,05:38:44,16,10,1, 11.9,1,1, 20.188, 10600.270, 504.756, 52861.470 25/07/13,05:38:44,17,10,1, 11.9,1,1, 20.188, 10600.273, 504.732, 52861.568 25/07/13,05:38:44,18,10,1, 11.9,1,1, 20.188, 10600.290, 504.712, 52861.511 25/07/13,05:38:44,19,10,1, 11.9,1,1, 20.188, 10600.266, 504.738, 52861.501 25/07/13,05:38:45,00,10,1, 11.9,1,1, 20.190, 10600.259, 504.738, 52861.501 25/07/13,05:38:45,01,10,1, 11.9,1,1, 20.190, 10600.294, 504.717, 52861.447 25/07/13,05:38:45,02,10,1, 11.9,1,1, 20.190, 10600.322, 504.688, 52861.448 25/07/13,05:38:45,03,10,1, 11.9,1,1, 20.190, 10600.304, 504.664, 52861.423 25/07/13,05:38:45,04,10,1, 11.9,1,1, 20.190, 10600.291, 504.662, 52861.447 25/07/13,05:38:45,05,10,1, 11.9,1,1, 20.190, 10600.328, 504.642, 52861.411 25/07/13,05:38:45,06,10,1, 11.9,1,1, 20.190, 10600.295, 504.634, 52861.331 25/07/13,05:38:45,07,10,1, 11.9,1,1, 20.190, 10600.328, 504.608, 52861.375 25/07/13,05:38:45,08,10,1, 11.9,1,1, 20.190, 10600.345, 504.618, 52861.321 25/07/13,05:38:45,09,10,1, 11.9,1,1, 20.190, 10600.357, 504.581, 52861.385 25/07/13,05:38:45,10,10,1, 11.9,1,1, 20.190, 10600.356, 504.566, 52861.313 25/07/13,05:38:45,11,10,1, 11.9,1,1, 20.190, 10600.363, 504.556, 52861.244 25/07/13,05:38:45,12,10,1, 11.9,1,1, 20.190, 10600.380, 504.543, 52861.292 25/07/13,05:38:45,13,10,1, 11.9,1,1, 20.190, 10600.390, 504.505, 52861.244 25/07/13,05:38:45,14,10,1, 11.9,1,1, 20.190, 10600.426, 504.508, 52861.189 25/07/13,05:38:45,15,10,1, 11.9,1,1, 20.190, 10600.399, 504.488, 52861.200 25/07/13,05:38:45,16,10,1, 11.9,1,1, 20.190, 10600.428, 504.458, 52861.182 25/07/13,05:38:45,17,10,1, 11.9,1,1, 20.190, 10600.431, 504.453, 52861.235 25/07/13,05:38:45,18,10,1, 11.9,1,1, 20.190, 10600.427, 504.410, 52861.157 25/07/13,05:38:45,19,10,1, 11.9,1,1, 20.190, 10600.409, 504.412, 52861.164 25/07/13,05:38:46,00,10,1, 11.9,1,1, 20.192, 10600.401, 504.412, 52861.164 25/07/13,05:38:46,01,10,1, 11.9,1,1, 20.192, 10600.453, 504.386, 52861.173 25/07/13,05:38:46,02,10,1, 11.9,1,1, 20.192, 10600.469, 504.383, 52861.102 25/07/13,05:38:46,03,10,1, 11.9,1,1, 20.192, 10600.503, 504.373, 52861.080 25/07/13,05:38:46,04,10,1, 11.9,1,1, 20.192, 10600.504, 504.310, 52861.105 25/07/13,05:38:46,05,10,1, 11.9,1,1, 20.192, 10600.516, 504.307, 52861.100 25/07/13,05:38:46,06,10,1, 11.9,1,1, 20.192, 10600.527, 504.300, 52861.018 25/07/13,05:38:46,07,10,1, 11.9,1,1, 20.192, 10600.529, 504.255, 52860.978 25/07/13,05:38:46,08,10,1, 11.9,1,1, 20.192, 10600.559, 504.264, 52861.071 25/07/13,05:38:46,09,10,1, 11.9,1,1, 20.192, 10600.559, 504.239, 52861.036 25/07/13,05:38:46,10,10,1, 11.9,1,1, 20.192, 10600.565, 504.206, 52860.984 25/07/13,05:38:46,11,10,1, 11.9,1,1, 20.192, 10600.579, 504.187, 52861.007 25/07/13,05:38:46,12,10,1, 11.9,1,1, 20.192, 10600.608, 504.171, 52861.005 25/07/13,05:38:46,13,10,1, 11.9,1,1, 20.192, 10600.599, 504.169, 52860.903 25/07/13,05:38:46,14,10,1, 11.9,1,1, 20.192, 10600.624, 504.150, 52860.901 25/07/13,05:38:46,15,10,1, 11.9,1,1, 20.192, 10600.652, 504.131, 52860.885 25/07/13,05:38:46,16,10,1, 11.9,1,1, 20.192, 10600.653, 504.101, 52860.875 25/07/13,05:38:46,17,10,1, 11.9,1,1, 20.192, 10600.657, 504.103, 52860.894 25/07/13,05:38:46,18,10,1, 11.9,1,1, 20.192, 10600.677, 504.083, 52860.841 25/07/13,05:38:46,19,10,1, 11.9,1,1, 20.192, 10600.684, 504.050, 52860.779 25/07/13,05:38:47,00,10,1, 11.9,1,1, 20.193, 10600.677, 504.050, 52860.779 25/07/13,05:38:47,01,10,1, 11.9,1,1, 20.193, 10600.686, 504.031, 52860.841 25/07/13,05:38:47,02,10,1, 11.9,1,1, 20.193, 10600.730, 504.009, 52860.771 25/07/13,05:38:47,03,10,1, 11.9,1,1, 20.193, 10600.738, 504.006, 52860.778 25/07/13,05:38:47,04,10,1, 11.9,1,1, 20.193, 10600.768, 503.959, 52860.747 25/07/13,05:38:47,05,10,1, 11.9,1,1, 20.193, 10600.769, 503.966, 52860.737 25/07/13,05:38:47,06,10,1, 11.9,1,1, 20.193, 10600.786, 503.936, 52860.675 25/07/13,05:38:47,07,10,1, 11.9,1,1, 20.193, 10600.785, 503.914, 52860.736 25/07/13,05:38:47,08,10,1, 11.9,1,1, 20.193, 10600.798, 503.946, 52860.729 25/07/13,05:38:47,09,10,1, 11.9,1,1, 20.193, 10600.810, 503.853, 52860.706 25/07/13,05:38:47,10,10,1, 11.9,1,1, 20.193, 10600.837, 503.849, 52860.650 25/07/13,05:38:47,11,10,1, 11.9,1,1, 20.193, 10600.821, 503.861, 52860.620 25/07/13,05:38:47,12,10,1, 11.9,1,1, 20.193, 10600.856, 503.806, 52860.639 25/07/13,05:38:47,13,10,1, 11.9,1,1, 20.193, 10600.871, 503.796, 52860.602 25/07/13,05:38:47,14,10,1, 11.9,1,1, 20.193, 10600.912, 503.758, 52860.579 25/07/13,05:38:47,15,10,1, 11.9,1,1, 20.193, 10600.894, 503.757, 52860.586 25/07/13,05:38:47,16,10,1, 11.9,1,1, 20.193, 10600.919, 503.757, 52860.571 25/07/13,05:38:47,17,10,1, 11.9,1,1, 20.193, 10600.950, 503.700, 52860.513 25/07/13,05:38:47,18,10,1, 11.9,1,1, 20.193, 10600.965, 503.716, 52860.509 25/07/13,05:38:47,19,10,1, 11.9,1,1, 20.193, 10600.977, 503.680, 52860.534 25/07/13,05:38:48,00,10,1, 11.9,1,1, 20.192, 10600.977, 503.680, 52860.534 25/07/13,05:38:48,01,10,1, 11.9,1,1, 20.192, 10601.006, 503.638, 52860.485 25/07/13,05:38:48,02,10,1, 11.9,1,1, 20.192, 10601.023, 503.625, 52860.429 25/07/13,05:38:48,03,10,1, 11.9,1,1, 20.192, 10601.045, 503.606, 52860.438 25/07/13,05:38:48,04,10,1, 11.9,1,1, 20.192, 10601.052, 503.584, 52860.456 25/07/13,05:38:48,05,10,1, 11.9,1,1, 20.192, 10601.042, 503.563, 52860.461 25/07/13,05:38:48,06,10,1, 11.9,1,1, 20.192, 10601.077, 503.533, 52860.413 25/07/13,05:38:48,07,10,1, 11.9,1,1, 20.192, 10601.113, 503.521, 52860.396 25/07/13,05:38:48,08,10,1, 11.9,1,1, 20.192, 10601.106, 503.517, 52860.398 25/07/13,05:38:48,09,10,1, 11.9,1,1, 20.192, 10601.154, 503.486, 52860.418 25/07/13,05:38:48,10,10,1, 11.9,1,1, 20.192, 10601.132, 503.462, 52860.344 25/07/13,05:38:48,11,10,1, 11.9,1,1, 20.192, 10601.157, 503.459, 52860.390 25/07/13,05:38:48,12,10,1, 11.9,1,1, 20.192, 10601.180, 503.419, 52860.300 25/07/13,05:38:48,13,10,1, 11.9,1,1, 20.192, 10601.191, 503.416, 52860.296 25/07/13,05:38:48,14,10,1, 11.9,1,1, 20.192, 10601.183, 503.410, 52860.263 25/07/13,05:38:48,15,10,1, 11.9,1,1, 20.192, 10601.200, 503.393, 52860.273 25/07/13,05:38:48,16,10,1, 11.9,1,1, 20.192, 10601.230, 503.388, 52860.297 25/07/13,05:38:48,17,10,1, 11.9,1,1, 20.192, 10601.239, 503.334, 52860.291 25/07/13,05:38:48,18,10,1, 11.9,1,1, 20.192, 10601.256, 503.326, 52860.216 25/07/13,05:38:48,19,10,1, 11.9,1,1, 20.192, 10601.286, 503.295, 52860.218 25/07/13,05:38:49,00,08,1, 11.9,1,1, 20.191, 10601.286, 503.295, 52860.218 25/07/13,05:38:49,01,08,1, 11.9,1,1, 20.191, 10601.290, 503.264, 52860.216 25/07/13,05:38:49,02,08,1, 11.9,1,1, 20.191, 10601.296, 503.223, 52860.176 25/07/13,05:38:49,03,08,1, 11.9,1,1, 20.191, 10601.328, 503.216, 52860.114 25/07/13,05:38:49,04,08,1, 11.9,1,1, 20.191, 10601.328, 503.205, 52860.188 25/07/13,05:38:49,05,08,1, 11.9,1,1, 20.191, 10601.332, 503.163, 52860.045 25/07/13,05:38:49,06,08,1, 11.9,1,1, 20.191, 10601.366, 503.154, 52860.122 25/07/13,05:38:49,07,08,1, 11.9,1,1, 20.191, 10601.367, 503.135, 52860.095 25/07/13,05:38:49,08,08,1, 11.9,1,1, 20.191, 10601.376, 503.109, 52859.990 25/07/13,05:38:49,09,08,1, 11.9,1,1, 20.191, 10601.393, 503.102, 52860.032 25/07/13,05:38:49,10,08,1, 11.9,1,1, 20.191, 10601.386, 503.069, 52860.035 25/07/13,05:38:49,11,08,1, 11.9,1,1, 20.191, 10601.417, 503.061, 52859.982 25/07/13,05:38:49,12,08,1, 11.9,1,1, 20.191, 10601.433, 503.042, 52860.010 25/07/13,05:38:49,13,08,1, 11.9,1,1, 20.191, 10601.436, 502.981, 52859.967 25/07/13,05:38:49,14,08,1, 11.9,1,1, 20.191, 10601.415, 502.974, 52859.933 25/07/13,05:38:49,15,08,1, 11.9,1,1, 20.191, 10601.447, 502.966, 52859.933 25/07/13,05:38:49,16,08,1, 11.9,1,1, 20.191, 10601.468, 502.952, 52859.882 25/07/13,05:38:49,17,08,1, 11.9,1,1, 20.191, 10601.498, 502.932, 52859.887 25/07/13,05:38:49,18,08,1, 11.9,1,1, 20.191, 10601.470, 502.904, 52859.896 25/07/13,05:38:49,19,08,1, 11.9,1,1, 20.191, 10601.514, 502.880, 52859.817 25/07/13,05:38:50,00,08,1, 11.9,1,1, 20.194, 10601.511, 502.880, 52859.817 25/07/13,05:38:50,01,08,1, 11.9,1,1, 20.194, 10601.523, 502.843, 52859.899 25/07/13,05:38:50,02,08,1, 11.9,1,1, 20.194, 10601.528, 502.789, 52859.858 25/07/13,05:38:50,03,08,1, 11.9,1,1, 20.194, 10601.559, 502.781, 52859.851 25/07/13,05:38:50,04,08,1, 11.9,1,1, 20.194, 10601.555, 502.775, 52859.794 25/07/13,05:38:50,05,08,1, 11.9,1,1, 20.194, 10601.570, 502.740, 52859.837 25/07/13,05:38:50,06,08,1, 11.9,1,1, 20.194, 10601.582, 502.714, 52859.773 25/07/13,05:38:50,07,08,1, 11.9,1,1, 20.194, 10601.568, 502.686, 52859.766 25/07/13,05:38:50,08,08,1, 11.9,1,1, 20.194, 10601.578, 502.658, 52859.695 25/07/13,05:38:50,09,08,1, 11.9,1,1, 20.194, 10601.595, 502.626, 52859.726 25/07/13,05:38:50,10,08,1, 11.9,1,1, 20.194, 10601.617, 502.629, 52859.705 25/07/13,05:38:50,11,08,1, 11.9,1,1, 20.194, 10601.590, 502.589, 52859.738 25/07/13,05:38:50,12,08,1, 11.9,1,1, 20.194, 10601.629, 502.562, 52859.604 25/07/13,05:38:50,13,08,1, 11.9,1,1, 20.194, 10601.645, 502.530, 52859.671 25/07/13,05:38:50,14,08,1, 11.9,1,1, 20.194, 10601.631, 502.517, 52859.669 25/07/13,05:38:50,15,08,1, 11.9,1,1, 20.194, 10601.648, 502.484, 52859.533 25/07/13,05:38:50,16,08,1, 11.9,1,1, 20.194, 10601.619, 502.478, 52859.625 25/07/13,05:38:50,17,08,1, 11.9,1,1, 20.194, 10601.650, 502.449, 52859.575 25/07/13,05:38:50,18,08,1, 11.9,1,1, 20.194, 10601.691, 502.410, 52859.518 25/07/13,05:38:50,19,08,1, 11.9,1,1, 20.194, 10601.716, 502.400, 52859.588 25/07/13,05:38:51,00,08,1, 11.9,1,1, 20.192, 10601.711, 502.400, 52859.588 25/07/13,05:38:51,01,08,1, 11.9,1,1, 20.192, 10601.706, 502.354, 52859.494 25/07/13,05:38:51,02,08,1, 11.9,1,1, 20.192, 10601.737, 502.305, 52859.403 25/07/13,05:38:51,03,08,1, 11.9,1,1, 20.192, 10601.735, 502.282, 52859.399 25/07/13,05:38:51,04,08,1, 11.9,1,1, 20.192, 10601.743, 502.248, 52859.413 25/07/13,05:38:51,05,08,1, 11.9,1,1, 20.192, 10601.773, 502.244, 52859.463 25/07/13,05:38:51,06,08,1, 11.9,1,1, 20.192, 10601.757, 502.195, 52859.421 25/07/13,05:38:51,07,08,1, 11.9,1,1, 20.192, 10601.774, 502.166, 52859.374 25/07/13,05:38:51,08,08,1, 11.9,1,1, 20.192, 10601.797, 502.164, 52859.383 25/07/13,05:38:51,09,08,1, 11.9,1,1, 20.192, 10601.823, 502.123, 52859.319 25/07/13,05:38:51,10,08,1, 11.9,1,1, 20.192, 10601.829, 502.103, 52859.324 25/07/13,05:38:51,11,08,1, 11.9,1,1, 20.192, 10601.834, 502.079, 52859.239 25/07/13,05:38:51,12,08,1, 11.9,1,1, 20.192, 10601.840, 502.059, 52859.287 25/07/13,05:38:51,13,08,1, 11.9,1,1, 20.192, 10601.841, 502.032, 52859.210 25/07/13,05:38:51,14,08,1, 11.9,1,1, 20.192, 10601.872, 501.992, 52859.229 25/07/13,05:38:51,15,08,1, 11.9,1,1, 20.192, 10601.854, 501.970, 52859.159 25/07/13,05:38:51,16,08,1, 11.9,1,1, 20.192, 10601.900, 501.913, 52859.152 25/07/13,05:38:51,17,08,1, 11.9,1,1, 20.192, 10601.907, 501.895, 52859.209 25/07/13,05:38:51,18,08,1, 11.9,1,1, 20.192, 10601.916, 501.868, 52859.185 25/07/13,05:38:51,19,08,1, 11.9,1,1, 20.192, 10601.924, 501.841, 52859.084 25/07/13,05:38:52,00,08,1, 11.9,1,1, 20.194, 10601.920, 501.841, 52859.084 25/07/13,05:38:52,01,08,1, 11.9,1,1, 20.194, 10601.944, 501.755, 52859.140 25/07/13,05:38:52,02,08,1, 11.9,1,1, 20.194, 10601.977, 501.738, 52859.053 25/07/13,05:38:52,03,08,1, 11.9,1,1, 20.194, 10601.977, 501.719, 52859.058 25/07/13,05:38:52,04,08,1, 11.9,1,1, 20.194, 10601.963, 501.698, 52859.080 25/07/13,05:38:52,05,08,1, 11.9,1,1, 20.194, 10601.984, 501.640, 52859.043 25/07/13,05:38:52,06,08,1, 11.9,1,1, 20.194, 10602.001, 501.622, 52859.036 25/07/13,05:38:52,07,08,1, 11.9,1,1, 20.194, 10602.021, 501.611, 52858.983 25/07/13,05:38:52,08,08,1, 11.9,1,1, 20.194, 10602.031, 501.564, 52858.950 25/07/13,05:38:52,09,08,1, 11.9,1,1, 20.194, 10602.060, 501.545, 52858.938 25/07/13,05:38:52,10,08,1, 11.9,1,1, 20.194, 10602.085, 501.491, 52858.874 25/07/13,05:38:52,11,08,1, 11.9,1,1, 20.194, 10602.098, 501.471, 52858.958 25/07/13,05:38:52,12,08,1, 11.9,1,1, 20.194, 10602.074, 501.432, 52858.900 25/07/13,05:38:52,13,08,1, 11.9,1,1, 20.194, 10602.118, 501.408, 52858.839 25/07/13,05:38:52,14,08,1, 11.9,1,1, 20.194, 10602.101, 501.365, 52858.857 25/07/13,05:38:52,15,08,1, 11.9,1,1, 20.194, 10602.124, 501.337, 52858.883 25/07/13,05:38:52,16,08,1, 11.9,1,1, 20.194, 10602.127, 501.300, 52858.776 25/07/13,05:38:52,17,08,1, 11.9,1,1, 20.194, 10602.155, 501.254, 52858.878 25/07/13,05:38:52,18,08,1, 11.9,1,1, 20.194, 10602.167, 501.227, 52858.862 25/07/13,05:38:52,19,08,1, 11.9,1,1, 20.194, 10602.176, 501.194, 52858.785 25/07/13,05:38:53,00,08,1, 11.9,1,1, 20.195, 10602.170, 501.194, 52858.785 25/07/13,05:38:53,01,08,1, 11.9,1,1, 20.195, 10602.200, 501.152, 52858.787 25/07/13,05:38:53,02,08,1, 11.9,1,1, 20.195, 10602.214, 501.092, 52858.762 25/07/13,05:38:53,03,08,1, 11.9,1,1, 20.195, 10602.221, 501.058, 52858.630 25/07/13,05:38:53,04,08,1, 11.9,1,1, 20.195, 10602.233, 501.032, 52858.616 25/07/13,05:38:53,05,08,1, 11.9,1,1, 20.195, 10602.222, 500.993, 52858.661 25/07/13,05:38:53,06,08,1, 11.9,1,1, 20.195, 10602.262, 500.950, 52858.605 25/07/13,05:38:53,07,08,1, 11.9,1,1, 20.195, 10602.290, 500.896, 52858.561 25/07/13,05:38:53,08,08,1, 11.9,1,1, 20.195, 10602.296, 500.881, 52858.584 25/07/13,05:38:53,09,08,1, 11.9,1,1, 20.195, 10602.294, 500.859, 52858.558 25/07/13,05:38:53,10,08,1, 11.9,1,1, 20.195, 10602.301, 500.847, 52858.611 25/07/13,05:38:53,11,08,1, 11.9,1,1, 20.195, 10602.331, 500.814, 52858.567 25/07/13,05:38:53,12,08,1, 11.9,1,1, 20.195, 10602.339, 500.748, 52858.477 25/07/13,05:38:53,13,08,1, 11.9,1,1, 20.195, 10602.360, 500.711, 52858.423 25/07/13,05:38:53,14,08,1, 11.9,1,1, 20.195, 10602.356, 500.670, 52858.401 25/07/13,05:38:53,15,08,1, 11.9,1,1, 20.195, 10602.373, 500.660, 52858.468 25/07/13,05:38:53,16,08,1, 11.9,1,1, 20.195, 10602.394, 500.632, 52858.339 25/07/13,05:38:53,17,08,1, 11.9,1,1, 20.195, 10602.366, 500.579, 52858.379 25/07/13,05:38:53,18,08,1, 11.9,1,1, 20.195, 10602.398, 500.565, 52858.350 25/07/13,05:38:53,19,08,1, 11.9,1,1, 20.195, 10602.428, 500.511, 52858.352 25/07/13,05:38:54,00,08,1, 12.0,1,1, 20.193, 10602.421, 500.511, 52858.352 25/07/13,05:38:54,01,08,1, 12.0,1,1, 20.193, 10602.433, 500.485, 52858.299 25/07/13,05:38:54,02,08,1, 12.0,1,1, 20.193, 10602.462, 500.434, 52858.334 25/07/13,05:38:54,03,08,1, 12.0,1,1, 20.193, 10602.477, 500.408, 52858.299 25/07/13,05:38:54,04,08,1, 12.0,1,1, 20.193, 10602.487, 500.353, 52858.283 25/07/13,05:38:54,05,08,1, 12.0,1,1, 20.193, 10602.485, 500.330, 52858.267 25/07/13,05:38:54,06,08,1, 12.0,1,1, 20.193, 10602.495, 500.305, 52858.291 25/07/13,05:38:54,07,08,1, 12.0,1,1, 20.193, 10602.529, 500.255, 52858.276 25/07/13,05:38:54,08,08,1, 12.0,1,1, 20.193, 10602.502, 500.243, 52858.168 25/07/13,05:38:54,09,08,1, 12.0,1,1, 20.193, 10602.544, 500.226, 52858.230 25/07/13,05:38:54,10,08,1, 12.0,1,1, 20.193, 10602.569, 500.188, 52858.192 25/07/13,05:38:54,11,08,1, 12.0,1,1, 20.193, 10602.571, 500.143, 52858.108 25/07/13,05:38:54,12,08,1, 12.0,1,1, 20.193, 10602.595, 500.110, 52858.132 25/07/13,05:38:54,13,08,1, 12.0,1,1, 20.193, 10602.592, 500.078, 52858.138 25/07/13,05:38:54,14,08,1, 12.0,1,1, 20.193, 10602.608, 500.044, 52858.076 25/07/13,05:38:54,15,08,1, 12.0,1,1, 20.193, 10602.637, 500.028, 52858.106 25/07/13,05:38:54,16,08,1, 12.0,1,1, 20.193, 10602.629, 499.977, 52858.006 25/07/13,05:38:54,17,08,1, 12.0,1,1, 20.193, 10602.645, 499.925, 52858.034 25/07/13,05:38:54,18,08,1, 12.0,1,1, 20.193, 10602.639, 499.923, 52858.014 25/07/13,05:38:54,19,08,1, 12.0,1,1, 20.193, 10602.653, 499.909, 52858.029 25/07/13,05:38:55,00,08,1, 11.9,1,1, 20.194, 10602.646, 499.909, 52858.029 25/07/13,05:38:55,01,08,1, 11.9,1,1, 20.194, 10602.687, 499.815, 52857.955 25/07/13,05:38:55,02,08,1, 11.9,1,1, 20.194, 10602.714, 499.790, 52857.980 25/07/13,05:38:55,03,08,1, 11.9,1,1, 20.194, 10602.719, 499.771, 52857.879 25/07/13,05:38:55,04,08,1, 11.9,1,1, 20.194, 10602.726, 499.730, 52857.893 25/07/13,05:38:55,05,08,1, 11.9,1,1, 20.194, 10602.741, 499.712, 52857.931 25/07/13,05:38:55,06,08,1, 11.9,1,1, 20.194, 10602.740, 499.660, 52857.891 25/07/13,05:38:55,07,08,1, 11.9,1,1, 20.194, 10602.749, 499.634, 52857.912 25/07/13,05:38:55,08,08,1, 11.9,1,1, 20.194, 10602.774, 499.622, 52857.863 25/07/13,05:38:55,09,08,1, 11.9,1,1, 20.194, 10602.770, 499.548, 52857.805 25/07/13,05:38:55,10,08,1, 11.9,1,1, 20.194, 10602.785, 499.519, 52857.819 25/07/13,05:38:55,11,08,1, 11.9,1,1, 20.194, 10602.785, 499.485, 52857.801 25/07/13,05:38:55,12,08,1, 11.9,1,1, 20.194, 10602.791, 499.467, 52857.700 25/07/13,05:38:55,13,08,1, 11.9,1,1, 20.194, 10602.833, 499.421, 52857.692 25/07/13,05:38:55,14,08,1, 11.9,1,1, 20.194, 10602.825, 499.384, 52857.741 25/07/13,05:38:55,15,08,1, 11.9,1,1, 20.194, 10602.833, 499.349, 52857.640 25/07/13,05:38:55,16,08,1, 11.9,1,1, 20.194, 10602.853, 499.324, 52857.706 25/07/13,05:38:55,17,08,1, 11.9,1,1, 20.194, 10602.873, 499.312, 52857.642 25/07/13,05:38:55,18,08,1, 11.9,1,1, 20.194, 10602.846, 499.246, 52857.659 25/07/13,05:38:55,19,08,1, 11.9,1,1, 20.194, 10602.873, 499.228, 52857.648 25/07/13,05:38:56,00,08,1, 11.9,1,1, 20.192, 10602.871, 499.228, 52857.648 25/07/13,05:38:56,01,08,1, 11.9,1,1, 20.192, 10602.906, 499.167, 52857.632 25/07/13,05:38:56,02,08,1, 11.9,1,1, 20.192, 10602.929, 499.112, 52857.553 25/07/13,05:38:56,03,08,1, 11.9,1,1, 20.192, 10602.910, 499.102, 52857.641 25/07/13,05:38:56,04,08,1, 11.9,1,1, 20.192, 10602.935, 499.055, 52857.516 25/07/13,05:38:56,05,08,1, 11.9,1,1, 20.192, 10602.936, 499.015, 52857.543 25/07/13,05:38:56,06,08,1, 11.9,1,1, 20.192, 10602.976, 499.001, 52857.546 25/07/13,05:38:56,07,08,1, 11.9,1,1, 20.192, 10602.927, 498.963, 52857.511 25/07/13,05:38:56,08,08,1, 11.9,1,1, 20.192, 10602.959, 498.945, 52857.499 25/07/13,05:38:56,09,08,1, 11.9,1,1, 20.192, 10602.971, 498.907, 52857.425 25/07/13,05:38:56,10,08,1, 11.9,1,1, 20.192, 10602.976, 498.870, 52857.404 25/07/13,05:38:56,11,08,1, 11.9,1,1, 20.192, 10603.000, 498.845, 52857.453 25/07/13,05:38:56,12,08,1, 11.9,1,1, 20.192, 10603.029, 498.805, 52857.431 25/07/13,05:38:56,13,08,1, 11.9,1,1, 20.192, 10603.052, 498.799, 52857.356 25/07/13,05:38:56,14,08,1, 11.9,1,1, 20.192, 10603.038, 498.717, 52857.402 25/07/13,05:38:56,15,08,1, 11.9,1,1, 20.192, 10603.061, 498.706, 52857.396 25/07/13,05:38:56,16,08,1, 11.9,1,1, 20.192, 10603.070, 498.690, 52857.389 25/07/13,05:38:56,17,08,1, 11.9,1,1, 20.192, 10603.080, 498.634, 52857.278 25/07/13,05:38:56,18,08,1, 11.9,1,1, 20.192, 10603.084, 498.602, 52857.378 25/07/13,05:38:56,19,08,1, 11.9,1,1, 20.192, 10603.095, 498.584, 52857.266 25/07/13,05:38:57,00,07,1, 12.0,1,1, 20.197, 10603.088, 498.584, 52857.266 25/07/13,05:38:57,01,07,1, 12.0,1,1, 20.197, 10603.113, 498.479, 52857.224 25/07/13,05:38:57,02,07,1, 12.0,1,1, 20.197, 10603.152, 498.628, 52857.912 25/07/13,05:38:57,03,07,1, 12.0,1,1, 20.197, 10603.188, 498.620, 52857.969 25/07/13,05:38:57,04,07,1, 12.0,1,1, 20.197, 10603.193, 498.566, 52857.901 25/07/13,05:38:57,05,07,1, 12.0,1,1, 20.197, 10603.219, 498.544, 52857.942 25/07/13,05:38:57,06,07,1, 12.0,1,1, 20.197, 10603.199, 498.504, 52857.918 25/07/13,05:38:57,07,07,1, 12.0,1,1, 20.197, 10603.213, 498.466, 52857.905 25/07/13,05:38:57,08,07,1, 12.0,1,1, 20.197, 10603.210, 498.428, 52857.887 25/07/13,05:38:57,09,07,1, 12.0,1,1, 20.197, 10603.242, 498.405, 52857.799 25/07/13,05:38:57,10,07,1, 12.0,1,1, 20.197, 10603.223, 498.390, 52857.779 25/07/13,05:38:57,11,07,1, 12.0,1,1, 20.197, 10603.228, 498.359, 52857.866 25/07/13,05:38:57,12,07,1, 12.0,1,1, 20.197, 10603.283, 498.313, 52857.817 25/07/13,05:38:57,13,07,1, 12.0,1,1, 20.197, 10603.273, 498.290, 52857.825 25/07/13,05:38:57,14,07,1, 12.0,1,1, 20.197, 10603.295, 498.263, 52857.848 25/07/13,05:38:57,15,07,1, 12.0,1,1, 20.197, 10603.297, 498.221, 52857.802 25/07/13,05:38:57,16,07,1, 12.0,1,1, 20.197, 10603.315, 498.183, 52857.808 25/07/13,05:38:57,17,07,1, 12.0,1,1, 20.197, 10603.333, 498.203, 52857.783 25/07/13,05:38:57,18,07,1, 12.0,1,1, 20.197, 10603.335, 498.146, 52857.677 25/07/13,05:38:57,19,07,1, 12.0,1,1, 20.197, 10603.353, 498.097, 52857.709 25/07/13,05:38:58,00,09,1, 11.9,1,1, 20.194, 10603.347, 498.097, 52857.709 25/07/13,05:38:58,01,09,1, 11.9,1,1, 20.194, 10603.350, 498.059, 52857.678 25/07/13,05:38:58,02,09,1, 11.9,1,1, 20.194, 10603.390, 498.030, 52857.700 25/07/13,05:38:58,03,09,1, 11.9,1,1, 20.194, 10603.396, 497.988, 52857.632 25/07/13,05:38:58,04,09,1, 11.9,1,1, 20.194, 10603.391, 497.955, 52857.640 25/07/13,05:38:58,05,09,1, 11.9,1,1, 20.194, 10603.430, 497.953, 52857.619 25/07/13,05:38:58,06,09,1, 11.9,1,1, 20.194, 10603.427, 497.895, 52857.577 25/07/13,05:38:58,07,09,1, 11.9,1,1, 20.194, 10603.447, 497.870, 52857.538 25/07/13,05:38:58,08,09,1, 11.9,1,1, 20.194, 10603.485, 497.842, 52857.540 25/07/13,05:38:58,09,09,1, 11.9,1,1, 20.194, 10603.476, 497.821, 52857.535 25/07/13,05:38:58,10,09,1, 11.9,1,1, 20.194, 10603.495, 497.790, 52857.543 25/07/13,05:38:58,11,09,1, 11.9,1,1, 20.194, 10603.499, 497.741, 52857.570 25/07/13,05:38:58,12,09,1, 11.9,1,1, 20.194, 10603.539, 497.728, 52857.480 25/07/13,05:38:58,13,09,1, 11.9,1,1, 20.194, 10603.544, 497.706, 52857.579 25/07/13,05:38:58,14,09,1, 11.9,1,1, 20.194, 10603.539, 497.670, 52857.475 25/07/13,05:38:58,15,09,1, 11.9,1,1, 20.194, 10603.585, 497.661, 52857.428 25/07/13,05:38:58,16,09,1, 11.9,1,1, 20.194, 10603.596, 497.640, 52857.455 25/07/13,05:38:58,17,09,1, 11.9,1,1, 20.194, 10603.617, 497.600, 52857.449 25/07/13,05:38:58,18,09,1, 11.9,1,1, 20.194, 10603.623, 497.599, 52857.437 25/07/13,05:38:58,19,09,1, 11.9,1,1, 20.194, 10603.655, 497.560, 52857.371 25/07/13,05:38:59,00,09,1, 11.9,1,1, 20.199, 10603.647, 497.560, 52857.371 25/07/13,05:38:59,01,09,1, 11.9,1,1, 20.199, 10603.646, 497.488, 52857.360 25/07/13,05:38:59,02,09,1, 11.9,1,1, 20.199, 10603.667, 497.448, 52857.371 25/07/13,05:38:59,03,09,1, 11.9,1,1, 20.199, 10603.686, 497.408, 52857.371 25/07/13,05:38:59,04,09,1, 11.9,1,1, 20.199, 10603.700, 497.393, 52857.342 25/07/13,05:38:59,05,09,1, 11.9,1,1, 20.199, 10603.729, 497.368, 52857.301 25/07/13,05:38:59,06,09,1, 11.9,1,1, 20.199, 10603.711, 497.341, 52857.332 25/07/13,05:38:59,07,09,1, 11.9,1,1, 20.199, 10603.760, 497.294, 52857.282 25/07/13,05:38:59,08,09,1, 11.9,1,1, 20.199, 10603.779, 497.283, 52857.283 25/07/13,05:38:59,09,09,1, 11.9,1,1, 20.199, 10603.764, 497.245, 52857.248 25/07/13,05:38:59,10,09,1, 11.9,1,1, 20.199, 10603.791, 497.246, 52857.292 25/07/13,05:38:59,11,09,1, 11.9,1,1, 20.199, 10603.794, 497.208, 52857.238 25/07/13,05:38:59,12,09,1, 11.9,1,1, 20.199, 10603.792, 497.173, 52857.245 25/07/13,05:38:59,13,09,1, 11.9,1,1, 20.199, 10603.849, 497.150, 52857.175 25/07/13,05:38:59,14,09,1, 11.9,1,1, 20.199, 10603.854, 497.129, 52857.183 25/07/13,05:38:59,15,09,1, 11.9,1,1, 20.199, 10603.842, 497.084, 52857.097 25/07/13,05:38:59,16,09,1, 11.9,1,1, 20.199, 10603.895, 497.067, 52857.096 25/07/13,05:38:59,17,09,1, 11.9,1,1, 20.199, 10603.897, 497.042, 52857.102 25/07/13,05:38:59,18,09,1, 11.9,1,1, 20.199, 10603.887, 497.002, 52857.134 25/07/13,05:38:59,19,09,1, 11.9,1,1, 20.199, 10603.903, 496.976, 52857.036 25/07/13,05:39:00,00,09,1, 11.8,1,1, 20.194, 10603.898, 496.976, 52857.036 25/07/13,05:39:00,01,09,1, 11.8,1,1, 20.194, 10603.951, 496.909, 52857.073 25/07/13,05:39:00,02,09,1, 11.8,1,1, 20.194, 10603.947, 496.721, 52856.338 25/07/13,05:39:00,03,09,1, 11.8,1,1, 20.194, 10603.941, 496.692, 52856.309 25/07/13,05:39:00,04,09,1, 11.8,1,1, 20.194, 10603.969, 496.671, 52856.342 25/07/13,05:39:00,05,09,1, 11.8,1,1, 20.194, 10603.987, 496.640, 52856.254 25/07/13,05:39:00,06,09,1, 11.8,1,1, 20.194, 10603.991, 496.620, 52856.226 25/07/13,05:39:00,07,09,1, 11.8,1,1, 20.194, 10604.003, 496.572, 52856.188 25/07/13,05:39:00,08,09,1, 11.8,1,1, 20.194, 10604.025, 496.562, 52856.256 25/07/13,05:39:00,09,09,1, 11.8,1,1, 20.194, 10604.045, 496.528, 52856.202 25/07/13,05:39:00,10,09,1, 11.8,1,1, 20.194, 10604.061, 496.514, 52856.130 25/07/13,05:39:00,11,09,1, 11.8,1,1, 20.194, 10604.087, 496.474, 52856.149 25/07/13,05:39:00,12,09,1, 11.8,1,1, 20.194, 10604.120, 496.470, 52856.136 25/07/13,05:39:00,13,09,1, 11.8,1,1, 20.194, 10604.107, 496.432, 52856.129 25/07/13,05:39:00,14,09,1, 11.8,1,1, 20.194, 10604.126, 496.405, 52856.125 25/07/13,05:39:00,15,09,1, 11.8,1,1, 20.194, 10604.149, 496.398, 52856.128 25/07/13,05:39:00,16,09,1, 11.8,1,1, 20.194, 10604.180, 496.335, 52856.040 25/07/13,05:39:00,17,09,1, 11.8,1,1, 20.194, 10604.165, 496.313, 52856.057 25/07/13,05:39:00,18,09,1, 11.8,1,1, 20.194, 10604.199, 496.312, 52856.021 25/07/13,05:39:00,19,09,1, 11.8,1,1, 20.194, 10604.217, 496.307, 52856.022 25/07/13,05:39:01,00,10,1, 11.9,1,1, 20.194, 10604.215, 496.307, 52856.022 25/07/13,05:39:01,01,10,1, 11.9,1,1, 20.194, 10604.248, 496.239, 52856.071 25/07/13,05:39:01,02,10,1, 11.9,1,1, 20.194, 10604.262, 496.211, 52855.959 25/07/13,05:39:01,03,10,1, 11.9,1,1, 20.194, 10604.270, 496.172, 52856.003 25/07/13,05:39:01,04,10,1, 11.9,1,1, 20.194, 10604.305, 496.145, 52855.959 25/07/13,05:39:01,05,10,1, 11.9,1,1, 20.194, 10604.299, 496.132, 52855.996 25/07/13,05:39:01,06,10,1, 11.9,1,1, 20.194, 10604.315, 496.115, 52855.913 25/07/13,05:39:01,07,10,1, 11.9,1,1, 20.194, 10604.345, 496.080, 52855.830 25/07/13,05:39:01,08,10,1, 11.9,1,1, 20.194, 10604.390, 496.052, 52855.876 25/07/13,05:39:01,09,10,1, 11.9,1,1, 20.194, 10604.357, 496.034, 52855.880 25/07/13,05:39:01,10,10,1, 11.9,1,1, 20.194, 10604.408, 495.992, 52855.871 25/07/13,05:39:01,11,10,1, 11.9,1,1, 20.194, 10604.405, 495.969, 52855.845 25/07/13,05:39:01,12,10,1, 11.9,1,1, 20.194, 10604.421, 495.947, 52855.837 25/07/13,05:39:01,13,10,1, 11.9,1,1, 20.194, 10604.475, 495.901, 52855.815 25/07/13,05:39:01,14,10,1, 11.9,1,1, 20.194, 10604.492, 495.906, 52855.751 25/07/13,05:39:01,15,10,1, 11.9,1,1, 20.194, 10604.517, 495.863, 52855.732 25/07/13,05:39:01,16,10,1, 11.9,1,1, 20.194, 10604.519, 495.837, 52855.791 25/07/13,05:39:01,17,10,1, 11.9,1,1, 20.194, 10604.553, 495.806, 52855.744 25/07/13,05:39:01,18,10,1, 11.9,1,1, 20.194, 10604.539, 495.772, 52855.772 25/07/13,05:39:01,19,10,1, 11.9,1,1, 20.194, 10604.571, 495.737, 52855.684 25/07/13,05:39:02,00,10,1, 11.9,1,1, 20.198, 10604.565, 495.737, 52855.684 25/07/13,05:39:02,01,10,1, 11.9,1,1, 20.198, 10604.617, 495.701, 52855.674 25/07/13,05:39:02,02,10,1, 11.9,1,1, 20.198, 10604.617, 495.696, 52855.685 25/07/13,05:39:02,03,10,1, 11.9,1,1, 20.198, 10604.612, 495.652, 52855.686 25/07/13,05:39:02,04,10,1, 11.9,1,1, 20.198, 10604.634, 495.614, 52855.588 25/07/13,05:39:02,05,10,1, 11.9,1,1, 20.198, 10604.692, 495.594, 52855.653 25/07/13,05:39:02,06,10,1, 11.9,1,1, 20.198, 10604.715, 495.558, 52855.552 25/07/13,05:39:02,07,10,1, 11.9,1,1, 20.198, 10604.723, 495.525, 52855.536 25/07/13,05:39:02,08,10,1, 11.9,1,1, 20.198, 10604.717, 495.509, 52855.589 25/07/13,05:39:02,09,10,1, 11.9,1,1, 20.198, 10604.768, 495.490, 52855.560 25/07/13,05:39:02,10,10,1, 11.9,1,1, 20.198, 10604.767, 495.451, 52855.535 25/07/13,05:39:02,11,10,1, 11.9,1,1, 20.198, 10604.797, 495.418, 52855.523 25/07/13,05:39:02,12,10,1, 11.9,1,1, 20.198, 10604.829, 495.376, 52855.428 25/07/13,05:39:02,13,10,1, 11.9,1,1, 20.198, 10604.819, 495.375, 52855.569 25/07/13,05:39:02,14,10,1, 11.9,1,1, 20.198, 10604.855, 495.307, 52855.464 25/07/13,05:39:02,15,10,1, 11.9,1,1, 20.198, 10604.876, 495.281, 52855.480 25/07/13,05:39:02,16,10,1, 11.9,1,1, 20.198, 10604.896, 495.276, 52855.481 25/07/13,05:39:02,17,10,1, 11.9,1,1, 20.198, 10604.904, 495.235, 52855.411 25/07/13,05:39:02,18,10,1, 11.9,1,1, 20.198, 10604.930, 495.194, 52855.402 25/07/13,05:39:02,19,10,1, 11.9,1,1, 20.198, 10604.953, 495.185, 52855.385 25/07/13,05:39:03,00,10,1, 12.0,1,1, 20.193, 10604.949, 495.185, 52855.385 25/07/13,05:39:03,01,10,1, 12.0,1,1, 20.193, 10605.012, 495.130, 52855.328 25/07/13,05:39:03,02,10,1, 12.0,1,1, 20.193, 10605.016, 495.106, 52855.337 25/07/13,05:39:03,03,10,1, 12.0,1,1, 20.193, 10605.036, 495.087, 52855.281 25/07/13,05:39:03,04,10,1, 12.0,1,1, 20.193, 10605.059, 495.054, 52855.272 25/07/13,05:39:03,05,10,1, 12.0,1,1, 20.193, 10605.070, 495.017, 52855.266 25/07/13,05:39:03,06,10,1, 12.0,1,1, 20.193, 10605.095, 494.998, 52855.225 25/07/13,05:39:03,07,10,1, 12.0,1,1, 20.193, 10605.090, 494.975, 52855.299 25/07/13,05:39:03,08,10,1, 12.0,1,1, 20.193, 10605.110, 494.928, 52855.303 25/07/13,05:39:03,09,10,1, 12.0,1,1, 20.193, 10605.159, 494.914, 52855.177 25/07/13,05:39:03,10,10,1, 12.0,1,1, 20.193, 10605.150, 494.878, 52855.223 25/07/13,05:39:03,11,10,1, 12.0,1,1, 20.193, 10605.174, 494.873, 52855.141 25/07/13,05:39:03,12,10,1, 12.0,1,1, 20.193, 10605.195, 494.807, 52855.176 25/07/13,05:39:03,13,10,1, 12.0,1,1, 20.193, 10605.218, 494.819, 52855.121 25/07/13,05:39:03,14,10,1, 12.0,1,1, 20.193, 10605.254, 494.768, 52855.165 25/07/13,05:39:03,15,10,1, 12.0,1,1, 20.193, 10605.238, 494.721, 52855.060 25/07/13,05:39:03,16,10,1, 12.0,1,1, 20.193, 10605.268, 494.679, 52855.067 25/07/13,05:39:03,17,10,1, 12.0,1,1, 20.193, 10605.313, 494.659, 52855.070 25/07/13,05:39:03,18,10,1, 12.0,1,1, 20.193, 10605.326, 494.655, 52855.112 25/07/13,05:39:03,19,10,1, 12.0,1,1, 20.193, 10605.366, 494.611, 52855.127 25/07/13,05:39:04,00,10,1, 12.0,1,1, 20.195, 10605.366, 494.611, 52855.127 25/07/13,05:39:04,01,10,1, 12.0,1,1, 20.195, 10605.374, 494.540, 52855.033 25/07/13,05:39:04,02,10,1, 12.0,1,1, 20.195, 10605.386, 494.519, 52855.075 25/07/13,05:39:04,03,10,1, 12.0,1,1, 20.195, 10605.432, 494.485, 52854.978 25/07/13,05:39:04,04,10,1, 12.0,1,1, 20.195, 10605.439, 494.464, 52854.964 25/07/13,05:39:04,05,10,1, 12.0,1,1, 20.195, 10605.466, 494.457, 52854.976 25/07/13,05:39:04,06,10,1, 12.0,1,1, 20.195, 10605.491, 494.393, 52854.963 25/07/13,05:39:04,07,10,1, 12.0,1,1, 20.195, 10605.498, 494.371, 52854.945 25/07/13,05:39:04,08,10,1, 12.0,1,1, 20.195, 10605.545, 494.343, 52854.900 25/07/13,05:39:04,09,10,1, 12.0,1,1, 20.195, 10605.542, 494.311, 52854.894 25/07/13,05:39:04,10,10,1, 12.0,1,1, 20.195, 10605.552, 494.268, 52854.781 25/07/13,05:39:04,11,10,1, 12.0,1,1, 20.195, 10605.578, 494.260, 52854.858 25/07/13,05:39:04,12,10,1, 12.0,1,1, 20.195, 10605.622, 494.230, 52854.851 25/07/13,05:39:04,13,10,1, 12.0,1,1, 20.195, 10605.637, 494.184, 52854.806 25/07/13,05:39:04,14,10,1, 12.0,1,1, 20.195, 10605.660, 494.162, 52854.796 25/07/13,05:39:04,15,10,1, 12.0,1,1, 20.195, 10605.648, 494.165, 52854.800 25/07/13,05:39:04,16,10,1, 12.0,1,1, 20.195, 10605.692, 494.115, 52854.746 25/07/13,05:39:04,17,10,1, 12.0,1,1, 20.195, 10605.695, 494.084, 52854.754 25/07/13,05:39:04,18,10,1, 12.0,1,1, 20.195, 10605.763, 494.082, 52854.718 25/07/13,05:39:04,19,10,1, 12.0,1,1, 20.195, 10605.760, 494.035, 52854.720 25/07/13,05:39:05,00,08,1, 12.0,1,1, 20.197, 10605.758, 494.035, 52854.720 25/07/13,05:39:05,01,08,1, 12.0,1,1, 20.197, 10605.813, 493.974, 52854.740 25/07/13,05:39:05,02,08,1, 12.0,1,1, 20.197, 10605.816, 493.958, 52854.719 25/07/13,05:39:05,03,08,1, 12.0,1,1, 20.197, 10605.821, 493.900, 52854.665 25/07/13,05:39:05,04,08,1, 12.0,1,1, 20.197, 10605.859, 493.868, 52854.555 25/07/13,05:39:05,05,08,1, 12.0,1,1, 20.197, 10605.895, 493.848, 52854.583 25/07/13,05:39:05,06,08,1, 12.0,1,1, 20.197, 10605.893, 493.839, 52854.659 25/07/13,05:39:05,07,08,1, 12.0,1,1, 20.197, 10605.906, 493.803, 52854.628 25/07/13,05:39:05,08,08,1, 12.0,1,1, 20.197, 10605.930, 493.761, 52854.544 25/07/13,05:39:05,09,08,1, 12.0,1,1, 20.197, 10605.948, 493.723, 52854.535 25/07/13,05:39:05,10,08,1, 12.0,1,1, 20.197, 10606.000, 493.703, 52854.522 25/07/13,05:39:05,11,08,1, 12.0,1,1, 20.197, 10605.994, 493.651, 52854.482 25/07/13,05:39:05,12,08,1, 12.0,1,1, 20.197, 10605.988, 493.627, 52854.490 25/07/13,05:39:05,13,08,1, 12.0,1,1, 20.197, 10606.032, 493.597, 52854.430 25/07/13,05:39:05,14,08,1, 12.0,1,1, 20.197, 10606.062, 493.579, 52854.467 25/07/13,05:39:05,15,08,1, 12.0,1,1, 20.197, 10606.062, 493.536, 52854.411 25/07/13,05:39:05,16,08,1, 12.0,1,1, 20.197, 10606.088, 493.511, 52854.657 25/07/13,05:39:05,17,08,1, 12.0,1,1, 20.197, 10606.124, 493.496, 52854.516 25/07/13,05:39:05,18,08,1, 12.0,1,1, 20.197, 10606.132, 493.448, 52854.438 25/07/13,05:39:05,19,08,1, 12.0,1,1, 20.197, 10606.187, 493.421, 52854.399 25/07/13,05:39:06,00,08,1, 11.9,1,1, 20.193, 10606.184, 493.421, 52854.399 25/07/13,05:39:06,01,08,1, 11.9,1,1, 20.193, 10606.208, 493.361, 52854.312 25/07/13,05:39:06,02,08,1, 11.9,1,1, 20.193, 10606.238, 493.307, 52854.343 25/07/13,05:39:06,03,08,1, 11.9,1,1, 20.193, 10606.266, 493.279, 52854.278 25/07/13,05:39:06,04,08,1, 11.9,1,1, 20.193, 10606.254, 493.229, 52854.330 25/07/13,05:39:06,05,08,1, 11.9,1,1, 20.193, 10606.286, 493.188, 52854.316 25/07/13,05:39:06,06,08,1, 11.9,1,1, 20.193, 10606.350, 493.160, 52854.225 25/07/13,05:39:06,07,08,1, 11.9,1,1, 20.193, 10606.334, 493.150, 52854.204 25/07/13,05:39:06,08,08,1, 11.9,1,1, 20.193, 10606.360, 493.119, 52854.208 25/07/13,05:39:06,09,08,1, 11.9,1,1, 20.193, 10606.390, 493.072, 52854.258 25/07/13,05:39:06,10,08,1, 11.9,1,1, 20.193, 10606.430, 493.037, 52854.155 25/07/13,05:39:06,11,08,1, 11.9,1,1, 20.193, 10606.463, 492.991, 52854.125 25/07/13,05:39:06,12,08,1, 11.9,1,1, 20.193, 10606.458, 492.957, 52854.165 25/07/13,05:39:06,13,08,1, 11.9,1,1, 20.193, 10606.497, 492.923, 52854.124 25/07/13,05:39:06,14,08,1, 11.9,1,1, 20.193, 10606.526, 492.905, 52854.163 25/07/13,05:39:06,15,08,1, 11.9,1,1, 20.193, 10606.558, 492.856, 52854.087 25/07/13,05:39:06,16,08,1, 11.9,1,1, 20.193, 10606.575, 492.840, 52854.103 25/07/13,05:39:06,17,08,1, 11.9,1,1, 20.193, 10606.586, 492.784, 52854.097 25/07/13,05:39:06,18,08,1, 11.9,1,1, 20.193, 10606.597, 492.727, 52853.977 25/07/13,05:39:06,19,08,1, 11.9,1,1, 20.193, 10606.635, 492.714, 52854.121 25/07/13,05:39:07,00,09,1, 11.9,1,1, 20.197, 10606.635, 492.714, 52854.121 25/07/13,05:39:07,01,09,1, 11.9,1,1, 20.197, 10606.659, 492.640, 52853.998 25/07/13,05:39:07,02,09,1, 11.9,1,1, 20.197, 10606.691, 492.612, 52853.965 25/07/13,05:39:07,03,09,1, 11.9,1,1, 20.197, 10606.740, 492.588, 52853.934 25/07/13,05:39:07,04,09,1, 11.9,1,1, 20.197, 10606.731, 492.541, 52853.910 25/07/13,05:39:07,05,09,1, 11.9,1,1, 20.197, 10606.774, 492.492, 52854.008 25/07/13,05:39:07,06,09,1, 11.9,1,1, 20.197, 10606.817, 492.450, 52853.912 25/07/13,05:39:07,07,09,1, 11.9,1,1, 20.197, 10606.840, 492.409, 52853.952 25/07/13,05:39:07,08,09,1, 11.9,1,1, 20.197, 10606.873, 492.379, 52853.866 25/07/13,05:39:07,09,09,1, 11.9,1,1, 20.197, 10606.867, 492.334, 52853.881 25/07/13,05:39:07,10,09,1, 11.9,1,1, 20.197, 10606.899, 492.310, 52853.830 25/07/13,05:39:07,11,09,1, 11.9,1,1, 20.197, 10606.938, 492.273, 52853.825 25/07/13,05:39:07,12,09,1, 11.9,1,1, 20.197, 10606.933, 492.227, 52853.760 25/07/13,05:39:07,13,09,1, 11.9,1,1, 20.197, 10606.973, 492.187, 52853.771 25/07/13,05:39:07,14,09,1, 11.9,1,1, 20.197, 10606.995, 492.155, 52853.764 25/07/13,05:39:07,15,09,1, 11.9,1,1, 20.197, 10607.007, 492.127, 52853.755 25/07/13,05:39:07,16,09,1, 11.9,1,1, 20.197, 10607.047, 492.085, 52853.711 25/07/13,05:39:07,17,09,1, 11.9,1,1, 20.197, 10607.047, 492.053, 52853.770 25/07/13,05:39:07,18,09,1, 11.9,1,1, 20.197, 10607.099, 492.027, 52853.742 25/07/13,05:39:07,19,09,1, 11.9,1,1, 20.197, 10607.129, 492.010, 52853.705 25/07/13,05:39:08,00,09,1, 11.9,1,1, 20.195, 10607.127, 492.010, 52853.705 25/07/13,05:39:08,01,09,1, 11.9,1,1, 20.195, 10607.140, 491.904, 52853.663 25/07/13,05:39:08,02,09,1, 11.9,1,1, 20.195, 10607.178, 491.882, 52853.697 25/07/13,05:39:08,03,09,1, 11.9,1,1, 20.195, 10607.220, 491.831, 52853.575 25/07/13,05:39:08,04,09,1, 11.9,1,1, 20.195, 10607.216, 491.795, 52853.615 25/07/13,05:39:08,05,09,1, 11.9,1,1, 20.195, 10607.241, 491.780, 52853.625 25/07/13,05:39:08,06,09,1, 11.9,1,1, 20.195, 10607.290, 491.759, 52853.567 25/07/13,05:39:08,07,09,1, 11.9,1,1, 20.195, 10607.291, 491.713, 52853.543 25/07/13,05:39:08,08,09,1, 11.9,1,1, 20.195, 10607.323, 491.694, 52853.603 25/07/13,05:39:08,09,09,1, 11.9,1,1, 20.195, 10607.364, 491.659, 52853.542 25/07/13,05:39:08,10,09,1, 11.9,1,1, 20.195, 10607.348, 491.626, 52853.519 25/07/13,05:39:08,11,09,1, 11.9,1,1, 20.195, 10607.380, 491.583, 52853.504 25/07/13,05:39:08,12,09,1, 11.9,1,1, 20.195, 10607.408, 491.561, 52853.540 25/07/13,05:39:08,13,09,1, 11.9,1,1, 20.195, 10607.440, 491.554, 52853.500 25/07/13,05:39:08,14,09,1, 11.9,1,1, 20.195, 10607.468, 491.502, 52853.431 25/07/13,05:39:08,15,09,1, 11.9,1,1, 20.195, 10607.482, 491.442, 52853.433 25/07/13,05:39:08,16,09,1, 11.9,1,1, 20.195, 10607.507, 491.420, 52853.412 25/07/13,05:39:08,17,09,1, 11.9,1,1, 20.195, 10607.516, 491.396, 52853.376 25/07/13,05:39:08,18,09,1, 11.9,1,1, 20.195, 10607.554, 491.381, 52853.435 25/07/13,05:39:08,19,09,1, 11.9,1,1, 20.195, 10607.572, 491.322, 52853.318 25/07/13,05:39:09,00,09,1, 11.9,1,1, 20.195, 10607.569, 491.322, 52853.318 25/07/13,05:39:09,01,09,1, 11.9,1,1, 20.195, 10607.634, 491.238, 52853.325 25/07/13,05:39:09,02,09,1, 11.9,1,1, 20.195, 10607.633, 491.211, 52853.276 25/07/13,05:39:09,03,09,1, 11.9,1,1, 20.195, 10607.664, 491.163, 52853.289 25/07/13,05:39:09,04,09,1, 11.9,1,1, 20.195, 10607.701, 491.169, 52853.252 25/07/13,05:39:09,05,09,1, 11.9,1,1, 20.195, 10607.688, 491.122, 52853.247 25/07/13,05:39:09,06,09,1, 11.9,1,1, 20.195, 10607.706, 491.093, 52853.213 25/07/13,05:39:09,07,09,1, 11.9,1,1, 20.195, 10607.734, 491.098, 52853.259 25/07/13,05:39:09,08,09,1, 11.9,1,1, 20.195, 10607.776, 491.058, 52853.277 25/07/13,05:39:09,09,09,1, 11.9,1,1, 20.195, 10607.792, 491.016, 52853.218 25/07/13,05:39:09,10,09,1, 11.9,1,1, 20.195, 10607.844, 490.976, 52853.207 25/07/13,05:39:09,11,09,1, 11.9,1,1, 20.195, 10607.841, 490.955, 52853.203 25/07/13,05:39:09,12,09,1, 11.9,1,1, 20.195, 10607.863, 490.936, 52853.169 25/07/13,05:39:09,13,09,1, 11.9,1,1, 20.195, 10607.896, 490.867, 52853.171 25/07/13,05:39:09,14,09,1, 11.9,1,1, 20.195, 10607.938, 490.843, 52853.133 25/07/13,05:39:09,15,09,1, 11.9,1,1, 20.195, 10607.934, 490.828, 52853.161 25/07/13,05:39:09,16,09,1, 11.9,1,1, 20.195, 10607.940, 490.813, 52853.147 25/07/13,05:39:09,17,09,1, 11.9,1,1, 20.195, 10607.969, 490.758, 52853.083 25/07/13,05:39:09,18,09,1, 11.9,1,1, 20.195, 10607.975, 490.721, 52853.098 25/07/13,05:39:09,19,09,1, 11.9,1,1, 20.195, 10608.007, 490.682, 52853.029 25/07/13,05:39:10,00,09,1, 11.9,1,1, 20.197, 10608.003, 490.682, 52853.029 25/07/13,05:39:10,01,09,1, 11.9,1,1, 20.197, 10608.030, 490.641, 52853.076 25/07/13,05:39:10,02,09,1, 11.9,1,1, 20.197, 10608.065, 490.592, 52852.963 25/07/13,05:39:10,03,09,1, 11.9,1,1, 20.197, 10608.075, 490.586, 52852.999 25/07/13,05:39:10,04,09,1, 11.9,1,1, 20.197, 10608.087, 490.557, 52853.026 25/07/13,05:39:10,05,09,1, 11.9,1,1, 20.197, 10608.106, 490.496, 52853.013 25/07/13,05:39:10,06,09,1, 11.9,1,1, 20.197, 10608.121, 490.521, 52853.047 25/07/13,05:39:10,07,09,1, 11.9,1,1, 20.197, 10608.131, 490.461, 52853.010 25/07/13,05:39:10,08,09,1, 11.9,1,1, 20.197, 10608.153, 490.448, 52853.003 25/07/13,05:39:10,09,09,1, 11.9,1,1, 20.197, 10608.198, 490.415, 52852.941 25/07/13,05:39:10,10,09,1, 11.9,1,1, 20.197, 10608.176, 490.384, 52852.982 25/07/13,05:39:10,11,09,1, 11.9,1,1, 20.197, 10608.196, 490.351, 52852.914 25/07/13,05:39:10,12,09,1, 11.9,1,1, 20.197, 10608.220, 490.315, 52852.895 25/07/13,05:39:10,13,09,1, 11.9,1,1, 20.197, 10608.229, 490.319, 52852.923 25/07/13,05:39:10,14,09,1, 11.9,1,1, 20.197, 10608.237, 490.284, 52852.889 25/07/13,05:39:10,15,09,1, 11.9,1,1, 20.197, 10608.267, 490.263, 52852.893 25/07/13,05:39:10,16,09,1, 11.9,1,1, 20.197, 10608.272, 490.234, 52852.806 25/07/13,05:39:10,17,09,1, 11.9,1,1, 20.197, 10608.291, 490.199, 52852.807 25/07/13,05:39:10,18,09,1, 11.9,1,1, 20.197, 10608.305, 490.187, 52852.834 25/07/13,05:39:10,19,09,1, 11.9,1,1, 20.197, 10608.302, 490.165, 52852.767 25/07/13,05:39:11,00,09,1, 11.9,1,1, 20.196, 10608.295, 490.165, 52852.767 25/07/13,05:39:11,01,09,1, 11.9,1,1, 20.196, 10608.313, 490.085, 52852.749 25/07/13,05:39:11,02,09,1, 11.9,1,1, 20.196, 10608.322, 490.083, 52852.801 25/07/13,05:39:11,03,09,1, 11.9,1,1, 20.196, 10608.340, 490.077, 52852.746 25/07/13,05:39:11,04,09,1, 11.9,1,1, 20.196, 10608.361, 490.052, 52852.757 25/07/13,05:39:11,05,09,1, 11.9,1,1, 20.196, 10608.378, 490.008, 52852.703 25/07/13,05:39:11,06,09,1, 11.9,1,1, 20.196, 10608.383, 489.990, 52852.758 25/07/13,05:39:11,07,09,1, 11.9,1,1, 20.196, 10608.396, 489.949, 52852.719 25/07/13,05:39:11,08,09,1, 11.9,1,1, 20.196, 10608.382, 489.917, 52852.668 25/07/13,05:39:11,09,09,1, 11.9,1,1, 20.196, 10608.396, 489.893, 52852.695 25/07/13,05:39:11,10,09,1, 11.9,1,1, 20.196, 10608.403, 489.876, 52852.647 25/07/13,05:39:11,11,09,1, 11.9,1,1, 20.196, 10608.414, 489.837, 52852.636 25/07/13,05:39:11,12,09,1, 11.9,1,1, 20.196, 10608.415, 489.833, 52852.617 25/07/13,05:39:11,13,09,1, 11.9,1,1, 20.196, 10608.413, 489.784, 52852.533 25/07/13,05:39:11,14,09,1, 11.9,1,1, 20.196, 10608.433, 489.776, 52852.621 25/07/13,05:39:11,15,09,1, 11.9,1,1, 20.196, 10608.438, 489.768, 52852.569 25/07/13,05:39:11,16,09,1, 11.9,1,1, 20.196, 10608.460, 489.769, 52852.595 25/07/13,05:39:11,17,09,1, 11.9,1,1, 20.196, 10608.436, 489.729, 52852.535 25/07/13,05:39:11,18,09,1, 11.9,1,1, 20.196, 10608.456, 489.685, 52852.499 25/07/13,05:39:11,19,09,1, 11.9,1,1, 20.196, 10608.478, 489.671, 52852.479 25/07/13,05:39:12,00,09,1, 11.9,1,1, 20.198, 10608.470, 489.671, 52852.479 25/07/13,05:39:12,01,09,1, 11.9,1,1, 20.198, 10608.475, 489.621, 52852.461 25/07/13,05:39:12,02,09,1, 11.9,1,1, 20.198, 10608.498, 489.575, 52852.434 25/07/13,05:39:12,03,09,1, 11.9,1,1, 20.198, 10608.501, 489.595, 52852.384 25/07/13,05:39:12,04,09,1, 11.9,1,1, 20.198, 10608.475, 489.548, 52852.349 25/07/13,05:39:12,05,09,1, 11.9,1,1, 20.198, 10608.497, 489.526, 52852.455 25/07/13,05:39:12,06,09,1, 11.9,1,1, 20.198, 10608.492, 489.505, 52852.387 25/07/13,05:39:12,07,09,1, 11.9,1,1, 20.198, 10608.506, 489.453, 52852.394 25/07/13,05:39:12,08,09,1, 11.9,1,1, 20.198, 10608.530, 489.475, 52852.336 25/07/13,05:39:12,09,09,1, 11.9,1,1, 20.198, 10608.547, 489.430, 52852.276 25/07/13,05:39:12,10,09,1, 11.9,1,1, 20.198, 10608.533, 489.408, 52852.298 25/07/13,05:39:12,11,09,1, 11.9,1,1, 20.198, 10608.541, 489.383, 52852.321 25/07/13,05:39:12,12,09,1, 11.9,1,1, 20.198, 10608.551, 489.368, 52852.254 25/07/13,05:39:12,13,09,1, 11.9,1,1, 20.198, 10608.549, 489.322, 52852.266 25/07/13,05:39:12,14,09,1, 11.9,1,1, 20.198, 10608.566, 489.296, 52852.201 25/07/13,05:39:12,15,09,1, 11.9,1,1, 20.198, 10608.561, 489.285, 52852.237 25/07/13,05:39:12,16,09,1, 11.9,1,1, 20.198, 10608.582, 489.258, 52852.220 25/07/13,05:39:12,17,09,1, 11.9,1,1, 20.198, 10608.586, 489.240, 52852.223 25/07/13,05:39:12,18,09,1, 11.9,1,1, 20.198, 10608.556, 489.190, 52852.140 25/07/13,05:39:12,19,09,1, 11.9,1,1, 20.198, 10608.584, 489.173, 52852.192 25/07/13,05:39:13,00,10,1, 11.9,1,1, 20.200, 10608.579, 489.173, 52852.192 25/07/13,05:39:13,01,10,1, 11.9,1,1, 20.200, 10608.611, 489.125, 52852.059 25/07/13,05:39:13,02,10,1, 11.9,1,1, 20.200, 10608.595, 489.099, 52852.104 25/07/13,05:39:13,03,10,1, 11.9,1,1, 20.200, 10608.613, 489.073, 52852.041 25/07/13,05:39:13,04,10,1, 11.9,1,1, 20.200, 10608.615, 489.062, 52852.138 25/07/13,05:39:13,05,10,1, 11.9,1,1, 20.200, 10608.606, 489.016, 52852.103 25/07/13,05:39:13,06,10,1, 11.9,1,1, 20.200, 10608.617, 488.977, 52852.102 25/07/13,05:39:13,07,10,1, 11.9,1,1, 20.200, 10608.628, 488.968, 52852.037 25/07/13,05:39:13,08,10,1, 11.9,1,1, 20.200, 10608.615, 488.944, 52851.988 25/07/13,05:39:13,09,10,1, 11.9,1,1, 20.200, 10608.642, 488.950, 52852.000 25/07/13,05:39:13,10,10,1, 11.9,1,1, 20.200, 10608.674, 488.905, 52852.002 25/07/13,05:39:13,11,10,1, 11.9,1,1, 20.200, 10608.667, 488.873, 52852.019 25/07/13,05:39:13,12,10,1, 11.9,1,1, 20.200, 10608.669, 488.838, 52851.946 25/07/13,05:39:13,13,10,1, 11.9,1,1, 20.200, 10608.675, 488.790, 52851.940 25/07/13,05:39:13,14,10,1, 11.9,1,1, 20.200, 10608.686, 488.780, 52851.986 25/07/13,05:39:13,15,10,1, 11.9,1,1, 20.200, 10608.678, 488.750, 52851.908 25/07/13,05:39:13,16,10,1, 11.9,1,1, 20.200, 10608.682, 488.716, 52851.912 25/07/13,05:39:13,17,10,1, 11.9,1,1, 20.200, 10608.678, 488.702, 52851.827 25/07/13,05:39:13,18,10,1, 11.9,1,1, 20.200, 10608.689, 488.676, 52851.875 25/07/13,05:39:13,19,10,1, 11.9,1,1, 20.200, 10608.716, 488.649, 52851.806 25/07/13,05:39:14,00,10,1, 12.0,1,1, 20.196, 10608.712, 488.649, 52851.806 25/07/13,05:39:14,01,10,1, 12.0,1,1, 20.196, 10608.726, 488.570, 52851.790 25/07/13,05:39:14,02,10,1, 12.0,1,1, 20.196, 10608.725, 488.566, 52851.828 25/07/13,05:39:14,03,10,1, 12.0,1,1, 20.196, 10608.729, 488.517, 52851.745 25/07/13,05:39:14,04,10,1, 12.0,1,1, 20.196, 10608.709, 488.497, 52851.755 25/07/13,05:39:14,05,10,1, 12.0,1,1, 20.196, 10608.750, 488.488, 52851.683 25/07/13,05:39:14,06,10,1, 12.0,1,1, 20.196, 10608.751, 488.463, 52851.659 25/07/13,05:39:14,07,10,1, 12.0,1,1, 20.196, 10608.752, 488.450, 52851.697 25/07/13,05:39:14,08,10,1, 12.0,1,1, 20.196, 10608.729, 488.400, 52851.629 25/07/13,05:39:14,09,10,1, 12.0,1,1, 20.196, 10608.746, 488.370, 52851.616 25/07/13,05:39:14,10,10,1, 12.0,1,1, 20.196, 10608.743, 488.396, 52851.712 25/07/13,05:39:14,11,10,1, 12.0,1,1, 20.196, 10608.756, 488.352, 52851.669 25/07/13,05:39:14,12,10,1, 12.0,1,1, 20.196, 10608.748, 488.317, 52851.652 25/07/13,05:39:14,13,10,1, 12.0,1,1, 20.196, 10608.772, 488.286, 52851.623 25/07/13,05:39:14,14,10,1, 12.0,1,1, 20.196, 10608.767, 488.257, 52851.626 25/07/13,05:39:14,15,10,1, 12.0,1,1, 20.196, 10608.780, 488.237, 52851.550 25/07/13,05:39:14,16,10,1, 12.0,1,1, 20.196, 10608.758, 488.242, 52851.616 25/07/13,05:39:14,17,10,1, 12.0,1,1, 20.196, 10608.758, 488.200, 52851.586 25/07/13,05:39:14,18,10,1, 12.0,1,1, 20.196, 10608.795, 488.188, 52851.476 25/07/13,05:39:14,19,10,1, 12.0,1,1, 20.196, 10608.804, 488.158, 52851.525 25/07/13,05:39:15,00,09,1, 11.9,1,1, 20.197, 10608.796, 488.158, 52851.525 25/07/13,05:39:15,01,09,1, 11.9,1,1, 20.197, 10608.786, 488.124, 52851.542 25/07/13,05:39:15,02,09,1, 11.9,1,1, 20.197, 10608.788, 488.084, 52851.412 25/07/13,05:39:15,03,09,1, 11.9,1,1, 20.197, 10608.799, 488.067, 52851.438 25/07/13,05:39:15,04,09,1, 11.9,1,1, 20.197, 10608.797, 488.030, 52851.423 25/07/13,05:39:15,05,09,1, 11.9,1,1, 20.197, 10608.786, 488.017, 52851.387 25/07/13,05:39:15,06,09,1, 11.9,1,1, 20.197, 10608.812, 487.998, 52851.424 25/07/13,05:39:15,07,09,1, 11.9,1,1, 20.197, 10608.785, 487.994, 52851.448 25/07/13,05:39:15,08,09,1, 11.9,1,1, 20.197, 10608.802, 487.979, 52851.419 25/07/13,05:39:15,09,09,1, 11.9,1,1, 20.197, 10608.806, 487.940, 52851.334 25/07/13,05:39:15,10,09,1, 11.9,1,1, 20.197, 10608.809, 487.959, 52851.368 25/07/13,05:39:15,11,09,1, 11.9,1,1, 20.197, 10608.802, 487.944, 52851.306 25/07/13,05:39:15,12,09,1, 11.9,1,1, 20.197, 10608.830, 487.916, 52851.300 25/07/13,05:39:15,13,09,1, 11.9,1,1, 20.197, 10608.822, 487.876, 52851.297 25/07/13,05:39:15,14,09,1, 11.9,1,1, 20.197, 10608.829, 487.848, 52851.360 25/07/13,05:39:15,15,09,1, 11.9,1,1, 20.197, 10608.803, 487.838, 52851.359 25/07/13,05:39:15,16,09,1, 11.9,1,1, 20.197, 10608.823, 487.831, 52851.238 25/07/13,05:39:15,17,09,1, 11.9,1,1, 20.197, 10608.819, 487.811, 52851.310 25/07/13,05:39:15,18,09,1, 11.9,1,1, 20.197, 10608.815, 487.804, 52851.230 25/07/13,05:39:15,19,09,1, 11.9,1,1, 20.197, 10608.828, 487.771, 52851.158 25/07/13,05:39:16,00,10,1, 11.9,1,1, 20.196, 10608.821, 487.771, 52851.158 25/07/13,05:39:16,01,10,1, 11.9,1,1, 20.196, 10608.828, 487.750, 52851.188 25/07/13,05:39:16,02,10,1, 11.9,1,1, 20.196, 10608.835, 487.706, 52851.122 25/07/13,05:39:16,03,10,1, 11.9,1,1, 20.196, 10608.828, 487.700, 52851.165 25/07/13,05:39:16,04,10,1, 11.9,1,1, 20.196, 10608.844, 487.684, 52851.155 25/07/13,05:39:16,05,10,1, 11.9,1,1, 20.196, 10608.844, 487.643, 52851.218 25/07/13,05:39:16,06,10,1, 11.9,1,1, 20.196, 10608.828, 487.656, 52851.178 25/07/13,05:39:16,07,10,1, 11.9,1,1, 20.196, 10608.828, 487.630, 52851.124 25/07/13,05:39:16,08,10,1, 11.9,1,1, 20.196, 10608.830, 487.631, 52851.054 25/07/13,05:39:16,09,10,1, 11.9,1,1, 20.196, 10608.845, 487.609, 52851.083 25/07/13,05:39:16,10,10,1, 11.9,1,1, 20.196, 10608.841, 487.588, 52851.055 25/07/13,05:39:16,11,10,1, 11.9,1,1, 20.196, 10608.849, 487.580, 52851.099 25/07/13,05:39:16,12,10,1, 11.9,1,1, 20.196, 10608.858, 487.581, 52851.095 25/07/13,05:39:16,13,10,1, 11.9,1,1, 20.196, 10608.849, 487.535, 52851.072 25/07/13,05:39:16,14,10,1, 11.9,1,1, 20.196, 10608.859, 487.545, 52851.007 25/07/13,05:39:16,15,10,1, 11.9,1,1, 20.196, 10608.881, 487.520, 52850.942 25/07/13,05:39:16,16,10,1, 11.9,1,1, 20.196, 10608.882, 487.493, 52850.928 25/07/13,05:39:16,17,10,1, 11.9,1,1, 20.196, 10608.879, 487.485, 52850.950 25/07/13,05:39:16,18,10,1, 11.9,1,1, 20.196, 10608.886, 487.479, 52850.980 25/07/13,05:39:16,19,10,1, 11.9,1,1, 20.196, 10608.886, 487.440, 52850.926 25/07/13,05:39:17,00,10,1, 11.9,1,1, 20.197, 10608.879, 487.440, 52850.926 25/07/13,05:39:17,01,10,1, 11.9,1,1, 20.197, 10608.901, 487.429, 52850.937 25/07/13,05:39:17,02,10,1, 11.9,1,1, 20.197, 10608.890, 487.414, 52850.869 25/07/13,05:39:17,03,10,1, 11.9,1,1, 20.197, 10608.912, 487.391, 52850.892 25/07/13,05:39:17,04,10,1, 11.9,1,1, 20.197, 10608.938, 487.397, 52850.912 25/07/13,05:39:17,05,10,1, 11.9,1,1, 20.197, 10608.925, 487.370, 52850.885 25/07/13,05:39:17,06,10,1, 11.9,1,1, 20.197, 10608.934, 487.353, 52850.845 25/07/13,05:39:17,07,10,1, 11.9,1,1, 20.197, 10608.906, 487.352, 52850.882 25/07/13,05:39:17,08,10,1, 11.9,1,1, 20.197, 10608.938, 487.331, 52850.907 25/07/13,05:39:17,09,10,1, 11.9,1,1, 20.197, 10608.916, 487.321, 52850.851 25/07/13,05:39:17,10,10,1, 11.9,1,1, 20.197, 10608.949, 487.296, 52850.752 25/07/13,05:39:17,11,10,1, 11.9,1,1, 20.197, 10608.940, 487.271, 52850.809 25/07/13,05:39:17,12,10,1, 11.9,1,1, 20.197, 10608.951, 487.262, 52850.747 25/07/13,05:39:17,13,10,1, 11.9,1,1, 20.197, 10608.926, 487.241, 52850.807 25/07/13,05:39:17,14,10,1, 11.9,1,1, 20.197, 10608.937, 487.213, 52850.807 25/07/13,05:39:17,15,10,1, 11.9,1,1, 20.197, 10608.941, 487.241, 52850.698 25/07/13,05:39:17,16,10,1, 11.9,1,1, 20.197, 10608.972, 487.191, 52850.586 25/07/13,05:39:17,17,10,1, 11.9,1,1, 20.197, 10608.953, 487.175, 52850.773 25/07/13,05:39:17,18,10,1, 11.9,1,1, 20.197, 10608.973, 487.165, 52850.695 25/07/13,05:39:17,19,10,1, 11.9,1,1, 20.197, 10608.968, 487.148, 52850.649 25/07/13,05:39:18,00,09,1, 11.9,1,1, 20.197, 10608.963, 487.148, 52850.649 25/07/13,05:39:18,01,09,1, 11.9,1,1, 20.197, 10608.952, 487.123, 52850.636 25/07/13,05:39:18,02,09,1, 11.9,1,1, 20.197, 10608.970, 487.101, 52850.606 25/07/13,05:39:18,03,09,1, 11.9,1,1, 20.197, 10608.986, 487.080, 52850.564 25/07/13,05:39:18,04,09,1, 11.9,1,1, 20.197, 10609.007, 487.072, 52850.536 25/07/13,05:39:18,05,09,1, 11.9,1,1, 20.197, 10608.991, 487.049, 52850.628 25/07/13,05:39:18,06,09,1, 11.9,1,1, 20.197, 10608.989, 487.027, 52850.604 25/07/13,05:39:18,07,09,1, 11.9,1,1, 20.197, 10609.018, 486.998, 52850.543 25/07/13,05:39:18,08,09,1, 11.9,1,1, 20.197, 10609.015, 486.986, 52850.525 25/07/13,05:39:18,09,09,1, 11.9,1,1, 20.197, 10609.040, 486.998, 52850.526 25/07/13,05:39:18,10,09,1, 11.9,1,1, 20.197, 10609.034, 486.943, 52850.474 25/07/13,05:39:18,11,09,1, 11.9,1,1, 20.197, 10609.030, 486.932, 52850.467 25/07/13,05:39:18,12,09,1, 11.9,1,1, 20.197, 10609.029, 486.939, 52850.483 25/07/13,05:39:18,13,09,1, 11.9,1,1, 20.197, 10609.019, 486.888, 52850.347 25/07/13,05:39:18,14,09,1, 11.9,1,1, 20.197, 10609.064, 486.881, 52850.435 25/07/13,05:39:18,15,09,1, 11.9,1,1, 20.197, 10609.018, 486.850, 52850.355 25/07/13,05:39:18,16,09,1, 11.9,1,1, 20.197, 10609.047, 486.833, 52850.390 25/07/13,05:39:18,17,09,1, 11.9,1,1, 20.197, 10609.057, 486.826, 52850.415 25/07/13,05:39:18,18,09,1, 11.9,1,1, 20.197, 10609.071, 486.793, 52850.344 25/07/13,05:39:18,19,09,1, 11.9,1,1, 20.197, 10609.064, 486.795, 52850.353 25/07/13,05:39:19,00,09,1, 11.9,1,1, 20.196, 10609.063, 486.795, 52850.353 25/07/13,05:39:19,01,09,1, 11.9,1,1, 20.196, 10609.064, 486.765, 52850.342 25/07/13,05:39:19,02,09,1, 11.9,1,1, 20.196, 10609.065, 486.739, 52850.261 25/07/13,05:39:19,03,09,1, 11.9,1,1, 20.196, 10609.078, 486.708, 52850.298 25/07/13,05:39:19,04,09,1, 11.9,1,1, 20.196, 10609.069, 486.748, 52850.247 25/07/13,05:39:19,05,09,1, 11.9,1,1, 20.196, 10609.094, 486.715, 52850.190 25/07/13,05:39:19,06,09,1, 11.9,1,1, 20.196, 10609.084, 486.712, 52850.220 25/07/13,05:39:19,07,09,1, 11.9,1,1, 20.196, 10609.073, 486.694, 52850.186 25/07/13,05:39:19,08,09,1, 11.9,1,1, 20.196, 10609.091, 486.662, 52850.167 25/07/13,05:39:19,09,09,1, 11.9,1,1, 20.196, 10609.070, 486.660, 52850.203 25/07/13,05:39:19,10,09,1, 11.9,1,1, 20.196, 10609.079, 486.624, 52850.199 25/07/13,05:39:19,11,09,1, 11.9,1,1, 20.196, 10609.087, 486.635, 52850.113 25/07/13,05:39:19,12,09,1, 11.9,1,1, 20.196, 10609.106, 486.599, 52850.146 25/07/13,05:39:19,13,09,1, 11.9,1,1, 20.196, 10609.107, 486.596, 52850.093 25/07/13,05:39:19,14,09,1, 11.9,1,1, 20.196, 10609.119, 486.584, 52850.067 25/07/13,05:39:19,15,09,1, 11.9,1,1, 20.196, 10609.095, 486.599, 52850.117 25/07/13,05:39:19,16,09,1, 11.9,1,1, 20.196, 10609.080, 486.554, 52850.052 25/07/13,05:39:19,17,09,1, 11.9,1,1, 20.196, 10609.103, 486.550, 52850.016 25/07/13,05:39:19,18,09,1, 11.9,1,1, 20.196, 10609.089, 486.544, 52850.072 25/07/13,05:39:19,19,09,1, 11.9,1,1, 20.196, 10609.112, 486.511, 52850.008 25/07/13,05:39:20,00,10,1, 12.0,1,1, 20.198, 10609.105, 486.511, 52850.008 25/07/13,05:39:20,01,10,1, 12.0,1,1, 20.198, 10609.080, 486.484, 52849.941 25/07/13,05:39:20,02,10,1, 12.0,1,1, 20.198, 10609.095, 486.484, 52849.940 25/07/13,05:39:20,03,10,1, 12.0,1,1, 20.198, 10609.079, 486.480, 52850.036 25/07/13,05:39:20,04,10,1, 12.0,1,1, 20.198, 10609.090, 486.466, 52850.018 25/07/13,05:39:20,05,10,1, 12.0,1,1, 20.198, 10609.106, 486.433, 52849.935 25/07/13,05:39:20,06,10,1, 12.0,1,1, 20.198, 10609.100, 486.438, 52849.976 25/07/13,05:39:20,07,10,1, 12.0,1,1, 20.198, 10609.095, 486.451, 52849.926 25/07/13,05:39:20,08,10,1, 12.0,1,1, 20.198, 10609.077, 486.423, 52849.859 25/07/13,05:39:20,09,10,1, 12.0,1,1, 20.198, 10609.081, 486.414, 52849.889 25/07/13,05:39:20,10,10,1, 12.0,1,1, 20.198, 10609.075, 486.400, 52849.793 25/07/13,05:39:20,11,10,1, 12.0,1,1, 20.198, 10609.074, 486.416, 52849.935 25/07/13,05:39:20,12,10,1, 12.0,1,1, 20.198, 10609.098, 486.367, 52849.808 25/07/13,05:39:20,13,10,1, 12.0,1,1, 20.198, 10609.067, 486.332, 52849.867 25/07/13,05:39:20,14,10,1, 12.0,1,1, 20.198, 10609.078, 486.344, 52849.829 25/07/13,05:39:20,15,10,1, 12.0,1,1, 20.198, 10609.071, 486.336, 52849.764 25/07/13,05:39:20,16,10,1, 12.0,1,1, 20.198, 10609.047, 486.334, 52849.772 25/07/13,05:39:20,17,10,1, 12.0,1,1, 20.198, 10609.052, 486.322, 52849.818 25/07/13,05:39:20,18,10,1, 12.0,1,1, 20.198, 10609.072, 486.303, 52849.776 25/07/13,05:39:20,19,10,1, 12.0,1,1, 20.198, 10609.072, 486.323, 52849.700 25/07/13,05:39:21,00,09,1, 11.9,1,1, 20.195, 10609.071, 486.323, 52849.700 25/07/13,05:39:21,01,09,1, 11.9,1,1, 20.195, 10609.086, 486.271, 52849.666 25/07/13,05:39:21,02,09,1, 11.9,1,1, 20.195, 10609.054, 486.255, 52849.686 25/07/13,05:39:21,03,09,1, 11.9,1,1, 20.195, 10609.066, 486.270, 52849.752 25/07/13,05:39:21,04,09,1, 11.9,1,1, 20.195, 10609.092, 486.264, 52849.741 25/07/13,05:39:21,05,09,1, 11.9,1,1, 20.195, 10609.057, 486.234, 52849.667 25/07/13,05:39:21,06,09,1, 11.9,1,1, 20.195, 10609.079, 486.237, 52849.612 25/07/13,05:39:21,07,09,1, 11.9,1,1, 20.195, 10609.097, 486.217, 52849.690 25/07/13,05:39:21,08,09,1, 11.9,1,1, 20.195, 10609.097, 486.207, 52849.586 25/07/13,05:39:21,09,09,1, 11.9,1,1, 20.195, 10609.082, 486.219, 52849.538 25/07/13,05:39:21,10,09,1, 11.9,1,1, 20.195, 10609.076, 486.203, 52849.578 25/07/13,05:39:21,11,09,1, 11.9,1,1, 20.195, 10609.085, 486.205, 52849.532 25/07/13,05:39:21,12,09,1, 11.9,1,1, 20.195, 10609.102, 486.189, 52849.532 25/07/13,05:39:21,13,09,1, 11.9,1,1, 20.195, 10609.081, 486.190, 52849.552 25/07/13,05:39:21,14,09,1, 11.9,1,1, 20.195, 10609.118, 486.179, 52849.482 25/07/13,05:39:21,15,09,1, 11.9,1,1, 20.195, 10609.129, 486.171, 52849.485 25/07/13,05:39:21,16,09,1, 11.9,1,1, 20.195, 10609.106, 486.180, 52849.493 25/07/13,05:39:21,17,09,1, 11.9,1,1, 20.195, 10609.099, 486.156, 52849.468 25/07/13,05:39:21,18,09,1, 11.9,1,1, 20.195, 10609.129, 486.134, 52849.501 25/07/13,05:39:21,19,09,1, 11.9,1,1, 20.195, 10609.114, 486.149, 52849.709 25/07/13,05:39:22,00,08,1, 11.9,1,1, 20.197, 10609.113, 486.149, 52849.709 25/07/13,05:39:22,01,08,1, 11.9,1,1, 20.197, 10609.140, 486.135, 52849.464 25/07/13,05:39:22,02,08,1, 11.9,1,1, 20.197, 10609.138, 486.134, 52849.461 25/07/13,05:39:22,03,08,1, 11.9,1,1, 20.197, 10609.125, 486.127, 52849.443 25/07/13,05:39:22,04,08,1, 11.9,1,1, 20.197, 10609.137, 486.098, 52849.455 25/07/13,05:39:22,05,08,1, 11.9,1,1, 20.197, 10609.146, 486.104, 52849.444 25/07/13,05:39:22,06,08,1, 11.9,1,1, 20.197, 10609.137, 486.101, 52849.388 25/07/13,05:39:22,07,08,1, 11.9,1,1, 20.197, 10609.123, 486.103, 52849.367 25/07/13,05:39:22,08,08,1, 11.9,1,1, 20.197, 10609.134, 486.116, 52849.354 25/07/13,05:39:22,09,08,1, 11.9,1,1, 20.197, 10609.123, 486.100, 52849.349 25/07/13,05:39:22,10,08,1, 11.9,1,1, 20.197, 10609.109, 486.105, 52849.365 25/07/13,05:39:22,11,08,1, 11.9,1,1, 20.197, 10609.114, 486.098, 52849.294 25/07/13,05:39:22,12,08,1, 11.9,1,1, 20.197, 10609.099, 486.109, 52849.343 25/07/13,05:39:22,13,08,1, 11.9,1,1, 20.197, 10609.112, 486.088, 52849.283 25/07/13,05:39:22,14,08,1, 11.9,1,1, 20.197, 10609.119, 486.071, 52849.240 25/07/13,05:39:22,15,08,1, 11.9,1,1, 20.197, 10609.129, 486.041, 52849.281 25/07/13,05:39:22,16,08,1, 11.9,1,1, 20.197, 10609.110, 486.068, 52849.215 25/07/13,05:39:22,17,08,1, 11.9,1,1, 20.197, 10609.115, 486.069, 52849.267 25/07/13,05:39:22,18,08,1, 11.9,1,1, 20.197, 10609.113, 486.031, 52849.263 25/07/13,05:39:22,19,08,1, 11.9,1,1, 20.197, 10609.108, 486.039, 52849.290 25/07/13,05:39:23,00,08,1, 11.9,1,1, 20.197, 10609.105, 486.039, 52849.290 25/07/13,05:39:23,01,08,1, 11.9,1,1, 20.197, 10609.086, 486.041, 52849.243 25/07/13,05:39:23,02,08,1, 11.9,1,1, 20.197, 10609.097, 486.016, 52849.257 25/07/13,05:39:23,03,08,1, 11.9,1,1, 20.197, 10609.104, 486.028, 52849.263 25/07/13,05:39:23,04,08,1, 11.9,1,1, 20.197, 10609.123, 485.998, 52849.165 25/07/13,05:39:23,05,08,1, 11.9,1,1, 20.197, 10609.071, 486.001, 52849.172 25/07/13,05:39:23,06,08,1, 11.9,1,1, 20.197, 10609.086, 486.002, 52849.112 25/07/13,05:39:23,07,08,1, 11.9,1,1, 20.197, 10609.086, 485.997, 52849.173 25/07/13,05:39:23,08,08,1, 11.9,1,1, 20.197, 10609.111, 485.996, 52849.068 25/07/13,05:39:23,09,08,1, 11.9,1,1, 20.197, 10609.081, 485.983, 52849.206 25/07/13,05:39:23,10,08,1, 11.9,1,1, 20.197, 10609.098, 485.966, 52849.171 25/07/13,05:39:23,11,08,1, 11.9,1,1, 20.197, 10609.087, 485.979, 52849.078 25/07/13,05:39:23,12,08,1, 11.9,1,1, 20.197, 10609.099, 485.967, 52849.096 25/07/13,05:39:23,13,08,1, 11.9,1,1, 20.197, 10609.095, 485.953, 52849.122 25/07/13,05:39:23,14,08,1, 11.9,1,1, 20.197, 10609.079, 485.958, 52849.078 25/07/13,05:39:23,15,08,1, 11.9,1,1, 20.197, 10609.066, 485.972, 52849.110 25/07/13,05:39:23,16,08,1, 11.9,1,1, 20.197, 10609.057, 485.961, 52849.082 25/07/13,05:39:23,17,08,1, 11.9,1,1, 20.197, 10609.037, 485.973, 52849.053 25/07/13,05:39:23,18,08,1, 11.9,1,1, 20.197, 10609.055, 485.975, 52848.960 25/07/13,05:39:23,19,08,1, 11.9,1,1, 20.197, 10609.064, 485.954, 52848.959 25/07/13,05:39:24,00,09,1, 12.0,1,1, 20.198, 10609.063, 485.954, 52848.959 25/07/13,05:39:24,01,09,1, 12.0,1,1, 20.198, 10609.044, 485.970, 52849.059 25/07/13,05:39:24,02,09,1, 12.0,1,1, 20.198, 10609.059, 485.963, 52848.931 25/07/13,05:39:24,03,09,1, 12.0,1,1, 20.198, 10609.052, 485.949, 52849.035 25/07/13,05:39:24,04,09,1, 12.0,1,1, 20.198, 10609.047, 485.958, 52848.983 25/07/13,05:39:24,05,09,1, 12.0,1,1, 20.198, 10609.045, 485.935, 52848.953 25/07/13,05:39:24,06,09,1, 12.0,1,1, 20.198, 10609.020, 485.946, 52849.013 25/07/13,05:39:24,07,09,1, 12.0,1,1, 20.198, 10609.007, 485.942, 52848.906 25/07/13,05:39:24,08,09,1, 12.0,1,1, 20.198, 10609.022, 485.966, 52848.950 25/07/13,05:39:24,09,09,1, 12.0,1,1, 20.198, 10609.008, 485.954, 52849.026 25/07/13,05:39:24,10,09,1, 12.0,1,1, 20.198, 10608.987, 485.962, 52848.946 25/07/13,05:39:24,11,09,1, 12.0,1,1, 20.198, 10608.986, 485.938, 52848.947 25/07/13,05:39:24,12,09,1, 12.0,1,1, 20.198, 10608.984, 485.970, 52849.003 25/07/13,05:39:24,13,09,1, 12.0,1,1, 20.198, 10608.974, 485.965, 52848.948 25/07/13,05:39:24,14,09,1, 12.0,1,1, 20.198, 10608.965, 485.977, 52848.888 25/07/13,05:39:24,15,09,1, 12.0,1,1, 20.198, 10608.962, 485.962, 52848.880 25/07/13,05:39:24,16,09,1, 12.0,1,1, 20.198, 10608.942, 485.956, 52848.857 25/07/13,05:39:24,17,09,1, 12.0,1,1, 20.198, 10608.960, 485.965, 52848.892 25/07/13,05:39:24,18,09,1, 12.0,1,1, 20.198, 10608.944, 485.970, 52848.833 25/07/13,05:39:24,19,09,1, 12.0,1,1, 20.198, 10608.912, 485.990, 52848.878 25/07/13,05:39:25,00,10,1, 12.0,1,1, 20.199, 10608.904, 485.990, 52848.878 25/07/13,05:39:25,01,10,1, 12.0,1,1, 20.199, 10608.911, 485.989, 52848.892 25/07/13,05:39:25,02,10,1, 12.0,1,1, 20.199, 10608.904, 485.999, 52848.918 25/07/13,05:39:25,03,10,1, 12.0,1,1, 20.199, 10608.924, 485.987, 52848.841 25/07/13,05:39:25,04,10,1, 12.0,1,1, 20.199, 10608.903, 485.994, 52848.746 25/07/13,05:39:25,05,10,1, 12.0,1,1, 20.199, 10608.900, 485.988, 52848.774 25/07/13,05:39:25,06,10,1, 12.0,1,1, 20.199, 10608.899, 486.001, 52848.741 25/07/13,05:39:25,07,10,1, 12.0,1,1, 20.199, 10608.895, 485.996, 52848.777 25/07/13,05:39:25,08,10,1, 12.0,1,1, 20.199, 10608.871, 485.990, 52848.796 25/07/13,05:39:25,09,10,1, 12.0,1,1, 20.199, 10608.889, 486.014, 52848.762 25/07/13,05:39:25,10,10,1, 12.0,1,1, 20.199, 10608.858, 486.022, 52848.800 25/07/13,05:39:25,11,10,1, 12.0,1,1, 20.199, 10608.850, 486.001, 52848.774 25/07/13,05:39:25,12,10,1, 12.0,1,1, 20.199, 10608.850, 486.030, 52848.833 25/07/13,05:39:25,13,10,1, 12.0,1,1, 20.199, 10608.828, 485.970, 52848.711 25/07/13,05:39:25,14,10,1, 12.0,1,1, 20.199, 10608.842, 485.998, 52848.720 25/07/13,05:39:25,15,10,1, 12.0,1,1, 20.199, 10608.820, 486.008, 52848.738 25/07/13,05:39:25,16,10,1, 12.0,1,1, 20.199, 10608.834, 486.004, 52848.787 25/07/13,05:39:25,17,10,1, 12.0,1,1, 20.199, 10608.828, 486.002, 52848.710 25/07/13,05:39:25,18,10,1, 12.0,1,1, 20.199, 10608.814, 485.996, 52848.719 25/07/13,05:39:25,19,10,1, 12.0,1,1, 20.199, 10608.823, 485.987, 52848.745 25/07/13,05:39:26,00,10,1, 12.0,1,1, 20.200, 10608.821, 485.987, 52848.745 25/07/13,05:39:26,01,10,1, 12.0,1,1, 20.200, 10608.783, 485.972, 52848.672 25/07/13,05:39:26,02,10,1, 12.0,1,1, 20.200, 10608.806, 485.979, 52848.701 25/07/13,05:39:26,03,10,1, 12.0,1,1, 20.200, 10608.773, 485.973, 52848.647 25/07/13,05:39:26,04,10,1, 12.0,1,1, 20.200, 10608.774, 485.972, 52848.609 25/07/13,05:39:26,05,10,1, 12.0,1,1, 20.200, 10608.823, 485.956, 52848.643 25/07/13,05:39:26,06,10,1, 12.0,1,1, 20.200, 10608.767, 485.961, 52848.667 25/07/13,05:39:26,07,10,1, 12.0,1,1, 20.200, 10608.768, 485.945, 52848.589 25/07/13,05:39:26,08,10,1, 12.0,1,1, 20.200, 10608.776, 485.952, 52848.623 25/07/13,05:39:26,09,10,1, 12.0,1,1, 20.200, 10608.771, 485.942, 52848.649 25/07/13,05:39:26,10,10,1, 12.0,1,1, 20.200, 10608.755, 485.913, 52848.564 25/07/13,05:39:26,11,10,1, 12.0,1,1, 20.200, 10608.779, 485.918, 52848.581 25/07/13,05:39:26,12,10,1, 12.0,1,1, 20.200, 10608.765, 485.928, 52848.581 25/07/13,05:39:26,13,10,1, 12.0,1,1, 20.200, 10608.757, 485.913, 52848.548 25/07/13,05:39:26,14,10,1, 12.0,1,1, 20.200, 10608.738, 485.855, 52848.529 25/07/13,05:39:26,15,10,1, 12.0,1,1, 20.200, 10608.737, 485.887, 52848.539 25/07/13,05:39:26,16,10,1, 12.0,1,1, 20.200, 10608.751, 485.880, 52848.477 25/07/13,05:39:26,17,10,1, 12.0,1,1, 20.200, 10608.724, 485.867, 52848.497 25/07/13,05:39:26,18,10,1, 12.0,1,1, 20.200, 10608.737, 485.885, 52848.439 25/07/13,05:39:26,19,10,1, 12.0,1,1, 20.200, 10608.736, 485.868, 52848.406 25/07/13,05:39:27,00,10,1, 12.0,1,1, 20.197, 10608.729, 485.868, 52848.406 25/07/13,05:39:27,01,10,1, 12.0,1,1, 20.197, 10608.713, 485.818, 52848.420 25/07/13,05:39:27,02,10,1, 12.0,1,1, 20.197, 10608.702, 485.815, 52848.417 25/07/13,05:39:27,03,10,1, 12.0,1,1, 20.197, 10608.712, 485.782, 52848.408 25/07/13,05:39:27,04,10,1, 12.0,1,1, 20.197, 10608.708, 485.820, 52848.458 25/07/13,05:39:27,05,10,1, 12.0,1,1, 20.197, 10608.752, 485.784, 52848.409 25/07/13,05:39:27,06,10,1, 12.0,1,1, 20.197, 10608.722, 485.785, 52848.334 25/07/13,05:39:27,07,10,1, 12.0,1,1, 20.197, 10608.740, 485.747, 52848.304 25/07/13,05:39:27,08,10,1, 12.0,1,1, 20.197, 10608.714, 485.768, 52848.295 25/07/13,05:39:27,09,10,1, 12.0,1,1, 20.197, 10608.729, 485.751, 52848.332 25/07/13,05:39:27,10,10,1, 12.0,1,1, 20.197, 10608.755, 485.743, 52848.289 25/07/13,05:39:27,11,10,1, 12.0,1,1, 20.197, 10608.746, 485.729, 52848.254 25/07/13,05:39:27,12,10,1, 12.0,1,1, 20.197, 10608.744, 485.706, 52848.234 25/07/13,05:39:27,13,10,1, 12.0,1,1, 20.197, 10608.745, 485.705, 52848.247 25/07/13,05:39:27,14,10,1, 12.0,1,1, 20.197, 10608.747, 485.681, 52848.261 25/07/13,05:39:27,15,10,1, 12.0,1,1, 20.197, 10608.744, 485.655, 52848.150 25/07/13,05:39:27,16,10,1, 12.0,1,1, 20.197, 10608.755, 485.674, 52848.147 25/07/13,05:39:27,17,10,1, 12.0,1,1, 20.197, 10608.746, 485.647, 52848.206 25/07/13,05:39:27,18,10,1, 12.0,1,1, 20.197, 10608.772, 485.628, 52848.194 25/07/13,05:39:27,19,10,1, 12.0,1,1, 20.197, 10608.744, 485.620, 52848.127 25/07/13,05:39:28,00,09,1, 11.9,1,1, 20.199, 10608.737, 485.620, 52848.127 25/07/13,05:39:28,01,09,1, 11.9,1,1, 20.199, 10608.760, 485.610, 52848.030 25/07/13,05:39:28,02,09,1, 11.9,1,1, 20.199, 10608.750, 485.604, 52848.117 25/07/13,05:39:28,03,09,1, 11.9,1,1, 20.199, 10608.780, 485.587, 52848.074 25/07/13,05:39:28,04,09,1, 11.9,1,1, 20.199, 10608.787, 485.568, 52848.045 25/07/13,05:39:28,05,09,1, 11.9,1,1, 20.199, 10608.797, 485.546, 52848.011 25/07/13,05:39:28,06,09,1, 11.9,1,1, 20.199, 10608.816, 485.551, 52847.960 25/07/13,05:39:28,07,09,1, 11.9,1,1, 20.199, 10608.797, 485.570, 52848.017 25/07/13,05:39:28,08,09,1, 11.9,1,1, 20.199, 10608.833, 485.552, 52847.984 25/07/13,05:39:28,09,09,1, 11.9,1,1, 20.199, 10608.797, 485.545, 52847.984 25/07/13,05:39:28,10,09,1, 11.9,1,1, 20.199, 10608.835, 485.523, 52847.934 25/07/13,05:39:28,11,09,1, 11.9,1,1, 20.199, 10608.849, 485.517, 52847.999 25/07/13,05:39:28,12,09,1, 11.9,1,1, 20.199, 10608.845, 485.521, 52847.934 25/07/13,05:39:28,13,09,1, 11.9,1,1, 20.199, 10608.856, 485.502, 52847.889 25/07/13,05:39:28,14,09,1, 11.9,1,1, 20.199, 10608.873, 485.476, 52847.866 25/07/13,05:39:28,15,09,1, 11.9,1,1, 20.199, 10608.876, 485.475, 52847.915 25/07/13,05:39:28,16,09,1, 11.9,1,1, 20.199, 10608.892, 485.451, 52847.933 25/07/13,05:39:28,17,09,1, 11.9,1,1, 20.199, 10608.925, 485.477, 52847.886 25/07/13,05:39:28,18,09,1, 11.9,1,1, 20.199, 10608.951, 485.441, 52847.841 25/07/13,05:39:28,19,09,1, 11.9,1,1, 20.199, 10608.964, 485.434, 52847.806 25/07/13,05:39:29,00,10,1, 12.0,1,1, 20.195, 10608.963, 485.434, 52847.806 25/07/13,05:39:29,01,10,1, 12.0,1,1, 20.195, 10609.002, 485.418, 52847.845 25/07/13,05:39:29,02,10,1, 12.0,1,1, 20.195, 10609.009, 485.397, 52847.801 25/07/13,05:39:29,03,10,1, 12.0,1,1, 20.195, 10609.010, 485.403, 52847.766 25/07/13,05:39:29,04,10,1, 12.0,1,1, 20.195, 10609.032, 485.397, 52847.827 25/07/13,05:39:29,05,10,1, 12.0,1,1, 20.195, 10609.042, 485.379, 52847.801 25/07/13,05:39:29,06,10,1, 12.0,1,1, 20.195, 10609.062, 485.376, 52847.719 25/07/13,05:39:29,07,10,1, 12.0,1,1, 20.195, 10609.077, 485.379, 52847.758 25/07/13,05:39:29,08,10,1, 12.0,1,1, 20.195, 10609.089, 485.345, 52847.708 25/07/13,05:39:29,09,10,1, 12.0,1,1, 20.195, 10609.104, 485.337, 52847.658 25/07/13,05:39:29,10,10,1, 12.0,1,1, 20.195, 10609.137, 485.318, 52847.700 25/07/13,05:39:29,11,10,1, 12.0,1,1, 20.195, 10609.140, 485.322, 52847.737 25/07/13,05:39:29,12,10,1, 12.0,1,1, 20.195, 10609.150, 485.302, 52847.670 25/07/13,05:39:29,13,10,1, 12.0,1,1, 20.195, 10609.159, 485.295, 52847.721 25/07/13,05:39:29,14,10,1, 12.0,1,1, 20.195, 10609.163, 485.273, 52847.655 25/07/13,05:39:29,15,10,1, 12.0,1,1, 20.195, 10609.174, 485.269, 52847.649 25/07/13,05:39:29,16,10,1, 12.0,1,1, 20.195, 10609.215, 485.253, 52847.663 25/07/13,05:39:29,17,10,1, 12.0,1,1, 20.195, 10609.248, 485.242, 52847.633 25/07/13,05:39:29,18,10,1, 12.0,1,1, 20.195, 10609.263, 485.222, 52847.657 25/07/13,05:39:29,19,10,1, 12.0,1,1, 20.195, 10609.265, 485.227, 52847.576 25/07/13,05:39:30,00,10,1, 11.9,1,1, 20.200, 10609.263, 485.227, 52847.576 25/07/13,05:39:30,01,10,1, 11.9,1,1, 20.200, 10609.298, 485.193, 52847.605 25/07/13,05:39:30,02,10,1, 11.9,1,1, 20.200, 10609.323, 485.164, 52847.593 25/07/13,05:39:30,03,10,1, 11.9,1,1, 20.200, 10609.310, 485.173, 52847.627 25/07/13,05:39:30,04,10,1, 11.9,1,1, 20.200, 10609.312, 485.157, 52847.601 25/07/13,05:39:30,05,10,1, 11.9,1,1, 20.200, 10609.343, 485.129, 52847.631 25/07/13,05:39:30,06,10,1, 11.9,1,1, 20.200, 10609.363, 485.118, 52847.558 25/07/13,05:39:30,07,10,1, 11.9,1,1, 20.200, 10609.355, 485.103, 52847.539 25/07/13,05:39:30,08,10,1, 11.9,1,1, 20.200, 10609.384, 485.083, 52847.507 25/07/13,05:39:30,09,10,1, 11.9,1,1, 20.200, 10609.393, 485.110, 52847.538 25/07/13,05:39:30,10,10,1, 11.9,1,1, 20.200, 10609.440, 485.062, 52847.465 25/07/13,05:39:30,11,10,1, 11.9,1,1, 20.200, 10609.442, 485.063, 52847.451 25/07/13,05:39:30,12,10,1, 11.9,1,1, 20.200, 10609.449, 485.041, 52847.491 25/07/13,05:39:30,13,10,1, 11.9,1,1, 20.200, 10609.444, 485.035, 52847.547 25/07/13,05:39:30,14,10,1, 11.9,1,1, 20.200, 10609.465, 484.996, 52847.421 25/07/13,05:39:30,15,10,1, 11.9,1,1, 20.200, 10609.492, 484.978, 52847.445 25/07/13,05:39:30,16,10,1, 11.9,1,1, 20.200, 10609.487, 484.952, 52847.420 25/07/13,05:39:30,17,10,1, 11.9,1,1, 20.200, 10609.516, 484.950, 52847.394 25/07/13,05:39:30,18,10,1, 11.9,1,1, 20.200, 10609.525, 484.937, 52847.433 25/07/13,05:39:30,19,10,1, 11.9,1,1, 20.200, 10609.546, 484.922, 52847.376 25/07/13,05:39:31,00,09,1, 11.9,1,1, 20.202, 10609.539, 484.922, 52847.376 25/07/13,05:39:31,01,09,1, 11.9,1,1, 20.202, 10609.566, 484.861, 52847.424 25/07/13,05:39:31,02,09,1, 11.9,1,1, 20.202, 10609.582, 484.864, 52847.301 25/07/13,05:39:31,03,09,1, 11.9,1,1, 20.202, 10609.590, 484.823, 52847.332 25/07/13,05:39:31,04,09,1, 11.9,1,1, 20.202, 10609.593, 484.825, 52847.399 25/07/13,05:39:31,05,09,1, 11.9,1,1, 20.202, 10609.607, 484.796, 52847.246 25/07/13,05:39:31,06,09,1, 11.9,1,1, 20.202, 10609.607, 484.809, 52847.356 25/07/13,05:39:31,07,09,1, 11.9,1,1, 20.202, 10609.637, 484.761, 52847.301 25/07/13,05:39:31,08,09,1, 11.9,1,1, 20.202, 10609.636, 484.741, 52847.232 25/07/13,05:39:31,09,09,1, 11.9,1,1, 20.202, 10609.674, 484.730, 52847.206 25/07/13,05:39:31,10,09,1, 11.9,1,1, 20.202, 10609.676, 484.728, 52847.189 25/07/13,05:39:31,11,09,1, 11.9,1,1, 20.202, 10609.682, 484.695, 52847.245 25/07/13,05:39:31,12,09,1, 11.9,1,1, 20.202, 10609.679, 484.657, 52847.219 25/07/13,05:39:31,13,09,1, 11.9,1,1, 20.202, 10609.702, 484.661, 52847.234 25/07/13,05:39:31,14,09,1, 11.9,1,1, 20.202, 10609.691, 484.650, 52847.252 25/07/13,05:39:31,15,09,1, 11.9,1,1, 20.202, 10609.738, 484.653, 52847.172 25/07/13,05:39:31,16,09,1, 11.9,1,1, 20.202, 10609.754, 484.625, 52847.212 25/07/13,05:39:31,17,09,1, 11.9,1,1, 20.202, 10609.725, 484.634, 52847.143 25/07/13,05:39:31,18,09,1, 11.9,1,1, 20.202, 10609.752, 484.610, 52847.225 25/07/13,05:39:31,19,09,1, 11.9,1,1, 20.202, 10609.753, 484.563, 52847.134 25/07/13,05:39:32,00,08,1, 12.0,1,1, 20.199, 10609.747, 484.563, 52847.134 25/07/13,05:39:32,01,08,1, 12.0,1,1, 20.199, 10609.751, 484.557, 52847.127 25/07/13,05:39:32,02,08,1, 12.0,1,1, 20.199, 10609.765, 484.551, 52847.120 25/07/13,05:39:32,03,08,1, 12.0,1,1, 20.199, 10609.780, 484.538, 52847.197 25/07/13,05:39:32,04,08,1, 12.0,1,1, 20.199, 10609.768, 484.510, 52847.189 25/07/13,05:39:32,05,08,1, 12.0,1,1, 20.199, 10609.795, 484.501, 52847.153 25/07/13,05:39:32,06,08,1, 12.0,1,1, 20.199, 10609.788, 484.465, 52847.075 25/07/13,05:39:32,07,08,1, 12.0,1,1, 20.199, 10609.806, 484.455, 52847.073 25/07/13,05:39:32,08,08,1, 12.0,1,1, 20.199, 10609.813, 484.455, 52847.046 25/07/13,05:39:32,09,08,1, 12.0,1,1, 20.199, 10609.824, 484.428, 52847.154 25/07/13,05:39:32,10,08,1, 12.0,1,1, 20.199, 10609.818, 484.394, 52847.074 25/07/13,05:39:32,11,08,1, 12.0,1,1, 20.199, 10609.861, 484.380, 52847.108 25/07/13,05:39:32,12,08,1, 12.0,1,1, 20.199, 10609.852, 484.333, 52846.998 25/07/13,05:39:32,13,08,1, 12.0,1,1, 20.199, 10609.833, 484.372, 52847.044 25/07/13,05:39:32,14,08,1, 12.0,1,1, 20.199, 10609.867, 484.313, 52847.067 25/07/13,05:39:32,15,08,1, 12.0,1,1, 20.199, 10609.854, 484.320, 52847.053 25/07/13,05:39:32,16,08,1, 12.0,1,1, 20.199, 10609.861, 484.286, 52847.003 25/07/13,05:39:32,17,08,1, 12.0,1,1, 20.199, 10609.869, 484.248, 52846.969 25/07/13,05:39:32,18,08,1, 12.0,1,1, 20.199, 10609.882, 484.239, 52846.926 25/07/13,05:39:32,19,08,1, 12.0,1,1, 20.199, 10609.878, 484.234, 52846.940 25/07/13,05:39:33,00,08,1, 11.9,1,1, 20.202, 10609.872, 484.234, 52846.940 25/07/13,05:39:33,01,08,1, 11.9,1,1, 20.202, 10609.923, 484.170, 52846.954 25/07/13,05:39:33,02,08,1, 11.9,1,1, 20.202, 10609.911, 484.174, 52846.921 25/07/13,05:39:33,03,08,1, 11.9,1,1, 20.202, 10609.917, 484.133, 52846.914 25/07/13,05:39:33,04,08,1, 11.9,1,1, 20.202, 10609.919, 484.106, 52846.956 25/07/13,05:39:33,05,08,1, 11.9,1,1, 20.202, 10609.924, 484.142, 52846.954 25/07/13,05:39:33,06,08,1, 11.9,1,1, 20.202, 10609.943, 484.120, 52846.931 25/07/13,05:39:33,07,08,1, 11.9,1,1, 20.202, 10609.951, 484.069, 52846.905 25/07/13,05:39:33,08,08,1, 11.9,1,1, 20.202, 10609.951, 484.066, 52846.931 25/07/13,05:39:33,09,08,1, 11.9,1,1, 20.202, 10609.958, 484.041, 52846.942 25/07/13,05:39:33,10,08,1, 11.9,1,1, 20.202, 10609.952, 484.013, 52846.904 25/07/13,05:39:33,11,08,1, 11.9,1,1, 20.202, 10609.962, 483.989, 52846.867 25/07/13,05:39:33,12,08,1, 11.9,1,1, 20.202, 10609.946, 483.988, 52846.893 25/07/13,05:39:33,13,08,1, 11.9,1,1, 20.202, 10609.997, 483.955, 52846.854 25/07/13,05:39:33,14,08,1, 11.9,1,1, 20.202, 10609.959, 483.957, 52846.827 25/07/13,05:39:33,15,08,1, 11.9,1,1, 20.202, 10609.990, 483.929, 52846.853 25/07/13,05:39:33,16,08,1, 11.9,1,1, 20.202, 10610.015, 483.924, 52846.800 25/07/13,05:39:33,17,08,1, 11.9,1,1, 20.202, 10610.006, 483.916, 52846.774 25/07/13,05:39:33,18,08,1, 11.9,1,1, 20.202, 10610.032, 483.876, 52846.809 25/07/13,05:39:33,19,08,1, 11.9,1,1, 20.202, 10610.015, 483.860, 52846.829 25/07/13,05:39:34,00,08,1, 11.9,1,1, 20.196, 10610.014, 483.860, 52846.829 25/07/13,05:39:34,01,08,1, 11.9,1,1, 20.196, 10610.058, 483.826, 52846.793 25/07/13,05:39:34,02,08,1, 11.9,1,1, 20.196, 10610.053, 483.821, 52846.791 25/07/13,05:39:34,03,08,1, 11.9,1,1, 20.196, 10610.039, 483.787, 52846.833 25/07/13,05:39:34,04,08,1, 11.9,1,1, 20.196, 10610.059, 483.766, 52846.727 25/07/13,05:39:34,05,08,1, 11.9,1,1, 20.196, 10610.043, 483.729, 52846.764 25/07/13,05:39:34,06,08,1, 11.9,1,1, 20.196, 10610.077, 483.732, 52846.687 25/07/13,05:39:34,07,08,1, 11.9,1,1, 20.196, 10610.071, 483.709, 52846.741 25/07/13,05:39:34,08,08,1, 11.9,1,1, 20.196, 10610.090, 483.711, 52846.739 25/07/13,05:39:34,09,08,1, 11.9,1,1, 20.196, 10610.098, 483.679, 52846.741 25/07/13,05:39:34,10,08,1, 11.9,1,1, 20.196, 10610.111, 483.685, 52846.705 25/07/13,05:39:34,11,08,1, 11.9,1,1, 20.196, 10610.106, 483.699, 52846.763 25/07/13,05:39:34,12,08,1, 11.9,1,1, 20.196, 10610.109, 483.661, 52846.735 25/07/13,05:39:34,13,08,1, 11.9,1,1, 20.196, 10610.113, 483.660, 52846.743 25/07/13,05:39:34,14,08,1, 11.9,1,1, 20.196, 10610.098, 483.636, 52846.752 25/07/13,05:39:34,15,08,1, 11.9,1,1, 20.196, 10610.110, 483.612, 52846.689 25/07/13,05:39:34,16,08,1, 11.9,1,1, 20.196, 10610.128, 483.633, 52846.772 25/07/13,05:39:34,17,08,1, 11.9,1,1, 20.196, 10610.136, 483.598, 52846.770 25/07/13,05:39:34,18,08,1, 11.9,1,1, 20.196, 10610.144, 483.568, 52846.733 25/07/13,05:39:34,19,08,1, 11.9,1,1, 20.196, 10610.150, 483.570, 52846.702 25/07/13,05:39:35,00,08,1, 11.9,1,1, 20.200, 10610.148, 483.570, 52846.702 25/07/13,05:39:35,01,08,1, 11.9,1,1, 20.200, 10610.155, 483.555, 52846.745 25/07/13,05:39:35,02,08,1, 11.9,1,1, 20.200, 10610.159, 483.556, 52846.726 25/07/13,05:39:35,03,08,1, 11.9,1,1, 20.200, 10610.168, 483.523, 52846.690 25/07/13,05:39:35,04,08,1, 11.9,1,1, 20.200, 10610.162, 483.540, 52846.740 25/07/13,05:39:35,05,08,1, 11.9,1,1, 20.200, 10610.168, 483.520, 52846.734 25/07/13,05:39:35,06,08,1, 11.9,1,1, 20.200, 10610.170, 483.502, 52846.653 25/07/13,05:39:35,07,08,1, 11.9,1,1, 20.200, 10610.159, 483.516, 52846.734 25/07/13,05:39:35,08,08,1, 11.9,1,1, 20.200, 10610.186, 483.485, 52846.696 25/07/13,05:39:35,09,08,1, 11.9,1,1, 20.200, 10610.206, 483.464, 52846.697 25/07/13,05:39:35,10,08,1, 11.9,1,1, 20.200, 10610.209, 483.476, 52846.704 25/07/13,05:39:35,11,08,1, 11.9,1,1, 20.200, 10610.228, 483.473, 52846.710 25/07/13,05:39:35,12,08,1, 11.9,1,1, 20.200, 10610.220, 483.472, 52846.719 25/07/13,05:39:35,13,08,1, 11.9,1,1, 20.200, 10610.229, 483.468, 52846.672 25/07/13,05:39:35,14,08,1, 11.9,1,1, 20.200, 10610.208, 483.448, 52846.723 25/07/13,05:39:35,15,08,1, 11.9,1,1, 20.200, 10610.197, 483.478, 52846.706 25/07/13,05:39:35,16,08,1, 11.9,1,1, 20.200, 10610.223, 483.449, 52846.719 25/07/13,05:39:35,17,08,1, 11.9,1,1, 20.200, 10610.175, 483.462, 52846.768 25/07/13,05:39:35,18,08,1, 11.9,1,1, 20.200, 10610.209, 483.436, 52846.724 25/07/13,05:39:35,19,08,1, 11.9,1,1, 20.200, 10610.226, 483.447, 52846.700 25/07/13,05:39:36,00,09,1, 12.0,1,1, 20.201, 10610.223, 483.447, 52846.700 25/07/13,05:39:36,01,09,1, 12.0,1,1, 20.201, 10610.220, 483.441, 52846.802 25/07/13,05:39:36,02,09,1, 12.0,1,1, 20.201, 10610.212, 483.432, 52846.749 25/07/13,05:39:36,03,09,1, 12.0,1,1, 20.201, 10610.218, 483.421, 52846.814 25/07/13,05:39:36,04,09,1, 12.0,1,1, 20.201, 10610.220, 483.412, 52846.835 25/07/13,05:39:36,05,09,1, 12.0,1,1, 20.201, 10610.185, 483.396, 52846.757 25/07/13,05:39:36,06,09,1, 12.0,1,1, 20.201, 10610.181, 483.407, 52846.833 25/07/13,05:39:36,07,09,1, 12.0,1,1, 20.201, 10610.201, 483.404, 52846.814 25/07/13,05:39:36,08,09,1, 12.0,1,1, 20.201, 10610.202, 483.406, 52846.837 25/07/13,05:39:36,09,09,1, 12.0,1,1, 20.201, 10610.200, 483.406, 52846.772 25/07/13,05:39:36,10,09,1, 12.0,1,1, 20.201, 10610.154, 483.405, 52846.862 25/07/13,05:39:36,11,09,1, 12.0,1,1, 20.201, 10610.185, 483.390, 52846.806 25/07/13,05:39:36,12,09,1, 12.0,1,1, 20.201, 10610.187, 483.380, 52846.887 25/07/13,05:39:36,13,09,1, 12.0,1,1, 20.201, 10610.185, 483.383, 52846.896 25/07/13,05:39:36,14,09,1, 12.0,1,1, 20.201, 10610.184, 483.368, 52846.927 25/07/13,05:39:36,15,09,1, 12.0,1,1, 20.201, 10610.169, 483.381, 52846.901 25/07/13,05:39:36,16,09,1, 12.0,1,1, 20.201, 10610.164, 483.374, 52846.815 25/07/13,05:39:36,17,09,1, 12.0,1,1, 20.201, 10610.139, 483.372, 52846.942 25/07/13,05:39:36,18,09,1, 12.0,1,1, 20.201, 10610.141, 483.333, 52846.826 25/07/13,05:39:36,19,09,1, 12.0,1,1, 20.201, 10610.103, 483.342, 52846.935 25/07/13,05:39:37,00,09,1, 12.0,1,1, 20.196, 10610.098, 483.342, 52846.935 25/07/13,05:39:37,01,09,1, 12.0,1,1, 20.196, 10610.067, 483.340, 52846.953 25/07/13,05:39:37,02,09,1, 12.0,1,1, 20.196, 10610.101, 483.333, 52846.962 25/07/13,05:39:37,03,09,1, 12.0,1,1, 20.196, 10610.063, 483.329, 52846.943 25/07/13,05:39:37,04,09,1, 12.0,1,1, 20.196, 10610.065, 483.302, 52846.937 25/07/13,05:39:37,05,09,1, 12.0,1,1, 20.196, 10610.046, 483.336, 52846.975 25/07/13,05:39:37,06,09,1, 12.0,1,1, 20.196, 10610.011, 483.323, 52846.917 25/07/13,05:39:37,07,09,1, 12.0,1,1, 20.196, 10610.023, 483.320, 52846.938 25/07/13,05:39:37,08,09,1, 12.0,1,1, 20.196, 10610.011, 483.312, 52846.949 25/07/13,05:39:37,09,09,1, 12.0,1,1, 20.196, 10609.985, 483.305, 52846.936 25/07/13,05:39:37,10,09,1, 12.0,1,1, 20.196, 10609.976, 483.289, 52846.917 25/07/13,05:39:37,11,09,1, 12.0,1,1, 20.196, 10609.966, 483.317, 52847.002 25/07/13,05:39:37,12,09,1, 12.0,1,1, 20.196, 10609.965, 483.287, 52846.984 25/07/13,05:39:37,13,09,1, 12.0,1,1, 20.196, 10609.923, 483.284, 52846.993 25/07/13,05:39:37,14,09,1, 12.0,1,1, 20.196, 10609.890, 483.269, 52846.953 25/07/13,05:39:37,15,09,1, 12.0,1,1, 20.196, 10609.886, 483.304, 52846.993 25/07/13,05:39:37,16,09,1, 12.0,1,1, 20.196, 10609.875, 483.296, 52847.012 25/07/13,05:39:37,17,09,1, 12.0,1,1, 20.196, 10609.889, 483.274, 52847.012 25/07/13,05:39:37,18,09,1, 12.0,1,1, 20.196, 10609.851, 483.254, 52846.986 25/07/13,05:39:37,19,09,1, 12.0,1,1, 20.196, 10609.841, 483.272, 52847.062 25/07/13,05:39:38,00,09,1, 11.9,1,1, 20.201, 10609.839, 483.272, 52847.062 25/07/13,05:39:38,01,09,1, 11.9,1,1, 20.201, 10609.799, 483.264, 52847.038 25/07/13,05:39:38,02,09,1, 11.9,1,1, 20.201, 10609.782, 483.262, 52846.980 25/07/13,05:39:38,03,09,1, 11.9,1,1, 20.201, 10609.757, 483.254, 52846.981 25/07/13,05:39:38,04,09,1, 11.9,1,1, 20.201, 10609.735, 483.270, 52847.116 25/07/13,05:39:38,05,09,1, 11.9,1,1, 20.201, 10609.739, 483.257, 52847.112 25/07/13,05:39:38,06,09,1, 11.9,1,1, 20.201, 10609.712, 483.284, 52847.110 25/07/13,05:39:38,07,09,1, 11.9,1,1, 20.201, 10609.704, 483.263, 52847.111 25/07/13,05:39:38,08,09,1, 11.9,1,1, 20.201, 10609.689, 483.275, 52847.105 25/07/13,05:39:38,09,09,1, 11.9,1,1, 20.201, 10609.653, 483.272, 52847.050 25/07/13,05:39:38,10,09,1, 11.9,1,1, 20.201, 10609.663, 483.276, 52847.123 25/07/13,05:39:38,11,09,1, 11.9,1,1, 20.201, 10609.617, 483.262, 52847.040 25/07/13,05:39:38,12,09,1, 11.9,1,1, 20.201, 10609.618, 483.266, 52847.132 25/07/13,05:39:38,13,09,1, 11.9,1,1, 20.201, 10609.623, 483.266, 52847.138 25/07/13,05:39:38,14,09,1, 11.9,1,1, 20.201, 10609.580, 483.242, 52847.075 25/07/13,05:39:38,15,09,1, 11.9,1,1, 20.201, 10609.578, 483.253, 52847.104 25/07/13,05:39:38,16,09,1, 11.9,1,1, 20.201, 10609.545, 483.252, 52847.161 25/07/13,05:39:38,17,09,1, 11.9,1,1, 20.201, 10609.551, 483.245, 52847.147 25/07/13,05:39:38,18,09,1, 11.9,1,1, 20.201, 10609.529, 483.282, 52847.166 25/07/13,05:39:38,19,09,1, 11.9,1,1, 20.201, 10609.512, 483.276, 52847.222 25/07/13,05:39:39,00,08,1, 11.9,1,1, 20.202, 10609.505, 483.276, 52847.222 25/07/13,05:39:39,01,08,1, 11.9,1,1, 20.202, 10609.486, 483.266, 52847.117 25/07/13,05:39:39,02,08,1, 11.9,1,1, 20.202, 10609.467, 483.304, 52847.405 25/07/13,05:39:39,03,08,1, 11.9,1,1, 20.202, 10609.457, 483.298, 52847.173 25/07/13,05:39:39,04,08,1, 11.9,1,1, 20.202, 10609.410, 483.307, 52847.186 25/07/13,05:39:39,05,08,1, 11.9,1,1, 20.202, 10609.415, 483.291, 52847.181 25/07/13,05:39:39,06,08,1, 11.9,1,1, 20.202, 10609.424, 483.304, 52847.180 25/07/13,05:39:39,07,08,1, 11.9,1,1, 20.202, 10609.422, 483.315, 52847.242 25/07/13,05:39:39,08,08,1, 11.9,1,1, 20.202, 10609.410, 483.346, 52847.168 25/07/13,05:39:39,09,08,1, 11.9,1,1, 20.202, 10609.363, 483.336, 52847.193 25/07/13,05:39:39,10,08,1, 11.9,1,1, 20.202, 10609.355, 483.350, 52847.261 25/07/13,05:39:39,11,08,1, 11.9,1,1, 20.202, 10609.329, 483.358, 52847.276 25/07/13,05:39:39,12,08,1, 11.9,1,1, 20.202, 10609.336, 483.366, 52847.356 25/07/13,05:39:39,13,08,1, 11.9,1,1, 20.202, 10609.337, 483.396, 52847.232 25/07/13,05:39:39,14,08,1, 11.9,1,1, 20.202, 10609.312, 483.398, 52847.299 25/07/13,05:39:39,15,08,1, 11.9,1,1, 20.202, 10609.309, 483.391, 52847.334 25/07/13,05:39:39,16,08,1, 11.9,1,1, 20.202, 10609.287, 483.420, 52847.376 25/07/13,05:39:39,17,08,1, 11.9,1,1, 20.202, 10609.272, 483.419, 52847.378 25/07/13,05:39:39,18,08,1, 11.9,1,1, 20.202, 10609.258, 483.433, 52847.338 25/07/13,05:39:39,19,08,1, 11.9,1,1, 20.202, 10609.275, 483.447, 52847.330 25/07/13,05:39:40,00,10,1, 11.9,1,1, 20.198, 10609.272, 483.447, 52847.330 25/07/13,05:39:40,01,10,1, 11.9,1,1, 20.198, 10609.221, 483.451, 52847.439 25/07/13,05:39:40,02,10,1, 11.9,1,1, 20.198, 10609.231, 483.502, 52847.421 25/07/13,05:39:40,03,10,1, 11.9,1,1, 20.198, 10609.203, 483.480, 52847.476 25/07/13,05:39:40,04,10,1, 11.9,1,1, 20.198, 10609.199, 483.505, 52847.425 25/07/13,05:39:40,05,10,1, 11.9,1,1, 20.198, 10609.154, 483.474, 52847.407 25/07/13,05:39:40,06,10,1, 11.9,1,1, 20.198, 10609.167, 483.525, 52847.483 25/07/13,05:39:40,07,10,1, 11.9,1,1, 20.198, 10609.126, 483.521, 52847.448 25/07/13,05:39:40,08,10,1, 11.9,1,1, 20.198, 10609.145, 483.540, 52847.528 25/07/13,05:39:40,09,10,1, 11.9,1,1, 20.198, 10609.104, 483.570, 52847.500 25/07/13,05:39:40,10,10,1, 11.9,1,1, 20.198, 10609.106, 483.568, 52847.516 25/07/13,05:39:40,11,10,1, 11.9,1,1, 20.198, 10609.062, 483.573, 52847.576 25/07/13,05:39:40,12,10,1, 11.9,1,1, 20.198, 10609.071, 483.592, 52847.532 25/07/13,05:39:40,13,10,1, 11.9,1,1, 20.198, 10609.055, 483.598, 52847.480 25/07/13,05:39:40,14,10,1, 11.9,1,1, 20.198, 10609.054, 483.632, 52847.572 25/07/13,05:39:40,15,10,1, 11.9,1,1, 20.198, 10609.039, 483.620, 52847.524 25/07/13,05:39:40,16,10,1, 11.9,1,1, 20.198, 10609.019, 483.641, 52847.600 25/07/13,05:39:40,17,10,1, 11.9,1,1, 20.198, 10609.009, 483.651, 52847.592 25/07/13,05:39:40,18,10,1, 11.9,1,1, 20.198, 10608.952, 483.665, 52847.560 25/07/13,05:39:40,19,10,1, 11.9,1,1, 20.198, 10608.976, 483.668, 52847.567 25/07/13,05:39:41,00,08,1, 11.9,1,1, 20.197, 10608.971, 483.668, 52847.567 25/07/13,05:39:41,01,08,1, 11.9,1,1, 20.197, 10608.925, 483.677, 52847.642 25/07/13,05:39:41,02,08,1, 11.9,1,1, 20.197, 10608.906, 483.681, 52847.622 25/07/13,05:39:41,03,08,1, 11.9,1,1, 20.197, 10608.900, 483.692, 52847.582 25/07/13,05:39:41,04,08,1, 11.9,1,1, 20.197, 10608.874, 483.684, 52847.595 25/07/13,05:39:41,05,08,1, 11.9,1,1, 20.197, 10608.838, 483.697, 52847.633 25/07/13,05:39:41,06,08,1, 11.9,1,1, 20.197, 10608.844, 483.687, 52847.667 25/07/13,05:39:41,07,08,1, 11.9,1,1, 20.197, 10608.809, 483.690, 52847.685 25/07/13,05:39:41,08,08,1, 11.9,1,1, 20.197, 10608.811, 483.720, 52847.658 25/07/13,05:39:41,09,08,1, 11.9,1,1, 20.197, 10608.798, 483.728, 52847.669 25/07/13,05:39:41,10,08,1, 11.9,1,1, 20.197, 10608.743, 483.729, 52847.693 25/07/13,05:39:41,11,08,1, 11.9,1,1, 20.197, 10608.789, 483.750, 52847.688 25/07/13,05:39:41,12,08,1, 11.9,1,1, 20.197, 10608.722, 483.752, 52847.702 25/07/13,05:39:41,13,08,1, 11.9,1,1, 20.197, 10608.737, 483.799, 52847.719 25/07/13,05:39:41,14,08,1, 11.9,1,1, 20.197, 10608.705, 483.785, 52847.699 25/07/13,05:39:41,15,08,1, 11.9,1,1, 20.197, 10608.701, 483.793, 52847.754 25/07/13,05:39:41,16,08,1, 11.9,1,1, 20.197, 10608.683, 483.812, 52847.663 25/07/13,05:39:41,17,08,1, 11.9,1,1, 20.197, 10608.665, 483.818, 52847.769 25/07/13,05:39:41,18,08,1, 11.9,1,1, 20.197, 10608.667, 483.838, 52847.780 25/07/13,05:39:41,19,08,1, 11.9,1,1, 20.197, 10608.644, 483.832, 52847.722 25/07/13,05:39:42,00,09,1, 11.9,1,1, 20.197, 10608.637, 483.832, 52847.722 25/07/13,05:39:42,01,09,1, 11.9,1,1, 20.197, 10608.608, 483.843, 52847.688 25/07/13,05:39:42,02,09,1, 11.9,1,1, 20.197, 10608.620, 483.850, 52847.747 25/07/13,05:39:42,03,09,1, 11.9,1,1, 20.197, 10608.592, 483.877, 52847.804 25/07/13,05:39:42,04,09,1, 11.9,1,1, 20.197, 10608.589, 483.885, 52847.762 25/07/13,05:39:42,05,09,1, 11.9,1,1, 20.197, 10608.604, 483.899, 52847.752 25/07/13,05:39:42,06,09,1, 11.9,1,1, 20.197, 10608.570, 483.919, 52847.774 25/07/13,05:39:42,07,09,1, 11.9,1,1, 20.197, 10608.560, 483.942, 52847.827 25/07/13,05:39:42,08,09,1, 11.9,1,1, 20.197, 10608.563, 483.946, 52847.780 25/07/13,05:39:42,09,09,1, 11.9,1,1, 20.197, 10608.534, 483.945, 52847.801 25/07/13,05:39:42,10,09,1, 11.9,1,1, 20.197, 10608.520, 483.962, 52847.826 25/07/13,05:39:42,11,09,1, 11.9,1,1, 20.197, 10608.529, 483.971, 52847.751 25/07/13,05:39:42,12,09,1, 11.9,1,1, 20.197, 10608.533, 483.992, 52847.785 25/07/13,05:39:42,13,09,1, 11.9,1,1, 20.197, 10608.520, 483.993, 52847.770 25/07/13,05:39:42,14,09,1, 11.9,1,1, 20.197, 10608.505, 483.997, 52847.819 25/07/13,05:39:42,15,09,1, 11.9,1,1, 20.197, 10608.472, 484.017, 52847.846 25/07/13,05:39:42,16,09,1, 11.9,1,1, 20.197, 10608.467, 484.021, 52847.832 25/07/13,05:39:42,17,09,1, 11.9,1,1, 20.197, 10608.471, 484.027, 52847.868 25/07/13,05:39:42,18,09,1, 11.9,1,1, 20.197, 10608.472, 484.024, 52847.811 25/07/13,05:39:42,19,09,1, 11.9,1,1, 20.197, 10608.443, 484.045, 52847.907 25/07/13,05:39:43,00,07,1, 11.8,1,1, 20.199, 10608.437, 484.045, 52847.907 25/07/13,05:39:43,01,07,1, 11.8,1,1, 20.199, 10608.434, 484.065, 52847.828 25/07/13,05:39:43,02,07,1, 11.8,1,1, 20.199, 10608.408, 484.078, 52847.916 25/07/13,05:39:43,03,07,1, 11.8,1,1, 20.199, 10608.396, 484.118, 52847.887 25/07/13,05:39:43,04,07,1, 11.8,1,1, 20.199, 10608.385, 484.112, 52847.867 25/07/13,05:39:43,05,07,1, 11.8,1,1, 20.199, 10608.408, 484.142, 52847.890 25/07/13,05:39:43,06,07,1, 11.8,1,1, 20.199, 10608.360, 484.135, 52847.868 25/07/13,05:39:43,07,07,1, 11.8,1,1, 20.199, 10608.373, 484.162, 52847.903 25/07/13,05:39:43,08,07,1, 11.8,1,1, 20.199, 10608.333, 484.186, 52847.862 25/07/13,05:39:43,09,07,1, 11.8,1,1, 20.199, 10608.340, 484.182, 52847.937 25/07/13,05:39:43,10,07,1, 11.8,1,1, 20.199, 10608.333, 484.180, 52847.895 25/07/13,05:39:43,11,07,1, 11.8,1,1, 20.199, 10608.322, 484.221, 52847.995 25/07/13,05:39:43,12,07,1, 11.8,1,1, 20.199, 10608.307, 484.231, 52847.955 25/07/13,05:39:43,13,07,1, 11.8,1,1, 20.199, 10608.286, 484.257, 52847.907 25/07/13,05:39:43,14,07,1, 11.8,1,1, 20.199, 10608.305, 484.264, 52847.912 25/07/13,05:39:43,15,07,1, 11.8,1,1, 20.199, 10608.286, 484.280, 52847.877 25/07/13,05:39:43,16,07,1, 11.8,1,1, 20.199, 10608.271, 484.297, 52847.985 25/07/13,05:39:43,17,07,1, 11.8,1,1, 20.199, 10608.258, 484.285, 52847.977 25/07/13,05:39:43,18,07,1, 11.8,1,1, 20.199, 10608.260, 484.328, 52847.951 25/07/13,05:39:43,19,07,1, 11.8,1,1, 20.199, 10608.270, 484.311, 52847.930 25/07/13,05:39:44,00,08,1, 12.0,1,1, 20.202, 10608.270, 484.311, 52847.930 25/07/13,05:39:44,01,08,1, 12.0,1,1, 20.202, 10608.231, 484.380, 52847.978 25/07/13,05:39:44,02,08,1, 12.0,1,1, 20.202, 10608.252, 484.377, 52847.930 25/07/13,05:39:44,03,08,1, 12.0,1,1, 20.202, 10608.239, 484.396, 52847.975 25/07/13,05:39:44,04,08,1, 12.0,1,1, 20.202, 10608.225, 484.400, 52847.948 25/07/13,05:39:44,05,08,1, 12.0,1,1, 20.202, 10608.246, 484.421, 52847.986 25/07/13,05:39:44,06,08,1, 12.0,1,1, 20.202, 10608.225, 484.438, 52847.997 25/07/13,05:39:44,07,08,1, 12.0,1,1, 20.202, 10608.207, 484.450, 52848.010 25/07/13,05:39:44,08,08,1, 12.0,1,1, 20.202, 10608.204, 484.466, 52847.949 25/07/13,05:39:44,09,08,1, 12.0,1,1, 20.202, 10608.171, 484.476, 52847.951 25/07/13,05:39:44,10,08,1, 12.0,1,1, 20.202, 10608.202, 484.467, 52847.963 25/07/13,05:39:44,11,08,1, 12.0,1,1, 20.202, 10608.182, 484.506, 52847.979 25/07/13,05:39:44,12,08,1, 12.0,1,1, 20.202, 10608.188, 484.532, 52847.929 25/07/13,05:39:44,13,08,1, 12.0,1,1, 20.202, 10608.193, 484.535, 52847.975 25/07/13,05:39:44,14,08,1, 12.0,1,1, 20.202, 10608.176, 484.533, 52847.936 25/07/13,05:39:44,15,08,1, 12.0,1,1, 20.202, 10608.174, 484.560, 52847.955 25/07/13,05:39:44,16,08,1, 12.0,1,1, 20.202, 10608.184, 484.564, 52847.985 25/07/13,05:39:44,17,08,1, 12.0,1,1, 20.202, 10608.168, 484.551, 52847.997 25/07/13,05:39:44,18,08,1, 12.0,1,1, 20.202, 10608.165, 484.567, 52847.928 25/07/13,05:39:44,19,08,1, 12.0,1,1, 20.202, 10608.154, 484.585, 52847.949 25/07/13,05:39:45,00,09,1, 12.0,1,1, 20.199, 10608.153, 484.585, 52847.949 25/07/13,05:39:45,01,09,1, 12.0,1,1, 20.199, 10608.157, 484.598, 52847.937 25/07/13,05:39:45,02,09,1, 12.0,1,1, 20.199, 10608.114, 484.606, 52848.020 25/07/13,05:39:45,03,09,1, 12.0,1,1, 20.199, 10608.104, 484.626, 52847.995 25/07/13,05:39:45,04,09,1, 12.0,1,1, 20.199, 10608.121, 484.665, 52847.985 25/07/13,05:39:45,05,09,1, 12.0,1,1, 20.199, 10608.123, 484.670, 52847.951 25/07/13,05:39:45,06,09,1, 12.0,1,1, 20.199, 10608.096, 484.665, 52847.988 25/07/13,05:39:45,07,09,1, 12.0,1,1, 20.199, 10608.101, 484.670, 52847.913 25/07/13,05:39:45,08,09,1, 12.0,1,1, 20.199, 10608.061, 484.677, 52847.924 25/07/13,05:39:45,09,09,1, 12.0,1,1, 20.199, 10608.066, 484.699, 52847.974 25/07/13,05:39:45,10,09,1, 12.0,1,1, 20.199, 10608.037, 484.708, 52847.958 25/07/13,05:39:45,11,09,1, 12.0,1,1, 20.199, 10608.067, 484.738, 52847.958 25/07/13,05:39:45,12,09,1, 12.0,1,1, 20.199, 10608.029, 484.734, 52847.992 25/07/13,05:39:45,13,09,1, 12.0,1,1, 20.199, 10608.031, 484.740, 52848.011 25/07/13,05:39:45,14,09,1, 12.0,1,1, 20.199, 10608.026, 484.760, 52848.007 25/07/13,05:39:45,15,09,1, 12.0,1,1, 20.199, 10608.040, 484.771, 52847.986 25/07/13,05:39:45,16,09,1, 12.0,1,1, 20.199, 10608.026, 484.779, 52847.944 25/07/13,05:39:45,17,09,1, 12.0,1,1, 20.199, 10608.018, 484.813, 52847.957 25/07/13,05:39:45,18,09,1, 12.0,1,1, 20.199, 10608.009, 484.806, 52847.973 25/07/13,05:39:45,19,09,1, 12.0,1,1, 20.199, 10607.983, 484.825, 52847.969 25/07/13,05:39:46,00,10,1, 11.9,1,1, 20.199, 10607.978, 484.825, 52847.969 25/07/13,05:39:46,01,10,1, 11.9,1,1, 20.199, 10607.985, 484.847, 52847.945 25/07/13,05:39:46,02,10,1, 11.9,1,1, 20.199, 10607.958, 484.835, 52847.986 25/07/13,05:39:46,03,10,1, 11.9,1,1, 20.199, 10607.968, 484.861, 52847.896 25/07/13,05:39:46,04,10,1, 11.9,1,1, 20.199, 10607.971, 484.876, 52847.905 25/07/13,05:39:46,05,10,1, 11.9,1,1, 20.199, 10607.944, 484.892, 52847.896 25/07/13,05:39:46,06,10,1, 11.9,1,1, 20.199, 10607.949, 484.897, 52847.936 25/07/13,05:39:46,07,10,1, 11.9,1,1, 20.199, 10607.951, 484.900, 52847.935 25/07/13,05:39:46,08,10,1, 11.9,1,1, 20.199, 10607.962, 484.924, 52847.901 25/07/13,05:39:46,09,10,1, 11.9,1,1, 20.199, 10607.956, 484.923, 52847.938 25/07/13,05:39:46,10,10,1, 11.9,1,1, 20.199, 10607.942, 484.967, 52847.949 25/07/13,05:39:46,11,10,1, 11.9,1,1, 20.199, 10607.926, 484.970, 52847.961 25/07/13,05:39:46,12,10,1, 11.9,1,1, 20.199, 10607.921, 484.947, 52847.946 25/07/13,05:39:46,13,10,1, 11.9,1,1, 20.199, 10607.914, 484.954, 52847.888 25/07/13,05:39:46,14,10,1, 11.9,1,1, 20.199, 10607.898, 484.970, 52847.846 25/07/13,05:39:46,15,10,1, 11.9,1,1, 20.199, 10607.910, 484.989, 52847.903 25/07/13,05:39:46,16,10,1, 11.9,1,1, 20.199, 10607.900, 484.975, 52847.889 25/07/13,05:39:46,17,10,1, 11.9,1,1, 20.199, 10607.871, 485.008, 52847.876 25/07/13,05:39:46,18,10,1, 11.9,1,1, 20.199, 10607.904, 485.015, 52847.912 25/07/13,05:39:46,19,10,1, 11.9,1,1, 20.199, 10607.884, 485.031, 52847.887 25/07/13,05:39:47,00,09,1, 12.0,1,1, 20.201, 10607.878, 485.031, 52847.887 25/07/13,05:39:47,01,09,1, 12.0,1,1, 20.201, 10607.898, 485.042, 52847.877 25/07/13,05:39:47,02,09,1, 12.0,1,1, 20.201, 10607.897, 485.033, 52847.877 25/07/13,05:39:47,03,09,1, 12.0,1,1, 20.201, 10607.913, 485.041, 52847.893 25/07/13,05:39:47,04,09,1, 12.0,1,1, 20.201, 10607.885, 485.028, 52847.880 25/07/13,05:39:47,05,09,1, 12.0,1,1, 20.201, 10607.903, 485.068, 52847.924 25/07/13,05:39:47,06,09,1, 12.0,1,1, 20.201, 10607.893, 485.064, 52847.918 25/07/13,05:39:47,07,09,1, 12.0,1,1, 20.201, 10607.907, 485.067, 52847.859 25/07/13,05:39:47,08,09,1, 12.0,1,1, 20.201, 10607.898, 485.077, 52847.880 25/07/13,05:39:47,09,09,1, 12.0,1,1, 20.201, 10607.921, 485.083, 52847.948 25/07/13,05:39:47,10,09,1, 12.0,1,1, 20.201, 10607.888, 485.084, 52847.873 25/07/13,05:39:47,11,09,1, 12.0,1,1, 20.201, 10607.899, 485.073, 52847.831 25/07/13,05:39:47,12,09,1, 12.0,1,1, 20.201, 10607.935, 485.081, 52847.911 25/07/13,05:39:47,13,09,1, 12.0,1,1, 20.201, 10607.885, 485.082, 52847.880 25/07/13,05:39:47,14,09,1, 12.0,1,1, 20.201, 10607.897, 485.086, 52847.887 25/07/13,05:39:47,15,09,1, 12.0,1,1, 20.201, 10607.892, 485.093, 52847.917 25/07/13,05:39:47,16,09,1, 12.0,1,1, 20.201, 10607.906, 485.107, 52847.873 25/07/13,05:39:47,17,09,1, 12.0,1,1, 20.201, 10607.884, 485.108, 52847.918 25/07/13,05:39:47,18,09,1, 12.0,1,1, 20.201, 10607.890, 485.111, 52847.793 25/07/13,05:39:47,19,09,1, 12.0,1,1, 20.201, 10607.917, 485.100, 52847.819 25/07/13,05:39:48,00,09,1, 11.8,1,1, 20.197, 10607.911, 485.100, 52847.819 25/07/13,05:39:48,01,09,1, 11.8,1,1, 20.197, 10607.899, 485.098, 52847.741 25/07/13,05:39:48,02,09,1, 11.8,1,1, 20.197, 10607.901, 485.114, 52847.835 25/07/13,05:39:48,03,09,1, 11.8,1,1, 20.197, 10607.906, 485.143, 52847.822 25/07/13,05:39:48,04,09,1, 11.8,1,1, 20.197, 10607.916, 485.136, 52847.812 25/07/13,05:39:48,05,09,1, 11.8,1,1, 20.197, 10607.943, 485.146, 52847.834 25/07/13,05:39:48,06,09,1, 11.8,1,1, 20.197, 10607.959, 485.130, 52847.793 25/07/13,05:39:48,07,09,1, 11.8,1,1, 20.197, 10607.951, 485.109, 52847.747 25/07/13,05:39:48,08,09,1, 11.8,1,1, 20.197, 10607.955, 485.140, 52847.868 25/07/13,05:39:48,09,09,1, 11.8,1,1, 20.197, 10607.971, 485.140, 52847.789 25/07/13,05:39:48,10,09,1, 11.8,1,1, 20.197, 10607.968, 485.165, 52847.735 25/07/13,05:39:48,11,09,1, 11.8,1,1, 20.197, 10607.951, 485.170, 52847.850 25/07/13,05:39:48,12,09,1, 11.8,1,1, 20.197, 10607.971, 485.181, 52847.849 25/07/13,05:39:48,13,09,1, 11.8,1,1, 20.197, 10607.978, 485.159, 52847.777 25/07/13,05:39:48,14,09,1, 11.8,1,1, 20.197, 10607.984, 485.193, 52847.821 25/07/13,05:39:48,15,09,1, 11.8,1,1, 20.197, 10608.001, 485.184, 52847.716 25/07/13,05:39:48,16,09,1, 11.8,1,1, 20.197, 10608.005, 485.194, 52847.738 25/07/13,05:39:48,17,09,1, 11.8,1,1, 20.197, 10608.019, 485.196, 52847.702 25/07/13,05:39:48,18,09,1, 11.8,1,1, 20.197, 10608.047, 485.196, 52847.811 25/07/13,05:39:48,19,09,1, 11.8,1,1, 20.197, 10608.055, 485.189, 52847.701 25/07/13,05:39:49,00,09,1, 11.9,1,1, 20.199, 10608.053, 485.189, 52847.701 25/07/13,05:39:49,01,09,1, 11.9,1,1, 20.199, 10608.040, 485.190, 52847.718 25/07/13,05:39:49,02,09,1, 11.9,1,1, 20.199, 10608.091, 485.195, 52847.781 25/07/13,05:39:49,03,09,1, 11.9,1,1, 20.199, 10608.071, 485.222, 52847.732 25/07/13,05:39:49,04,09,1, 11.9,1,1, 20.199, 10608.085, 485.232, 52847.755 25/07/13,05:39:49,05,09,1, 11.9,1,1, 20.199, 10608.110, 485.226, 52847.795 25/07/13,05:39:49,06,09,1, 11.9,1,1, 20.199, 10608.127, 485.217, 52847.687 25/07/13,05:39:49,07,09,1, 11.9,1,1, 20.199, 10608.117, 485.231, 52847.690 25/07/13,05:39:49,08,09,1, 11.9,1,1, 20.199, 10608.155, 485.262, 52847.758 25/07/13,05:39:49,09,09,1, 11.9,1,1, 20.199, 10608.157, 485.239, 52847.715 25/07/13,05:39:49,10,09,1, 11.9,1,1, 20.199, 10608.145, 485.231, 52847.745 25/07/13,05:39:49,11,09,1, 11.9,1,1, 20.199, 10608.174, 485.264, 52847.733 25/07/13,05:39:49,12,09,1, 11.9,1,1, 20.199, 10608.171, 485.228, 52847.665 25/07/13,05:39:49,13,09,1, 11.9,1,1, 20.199, 10608.173, 485.242, 52847.667 25/07/13,05:39:49,14,09,1, 11.9,1,1, 20.199, 10608.211, 485.226, 52847.631 25/07/13,05:39:49,15,09,1, 11.9,1,1, 20.199, 10608.205, 485.235, 52847.655 25/07/13,05:39:49,16,09,1, 11.9,1,1, 20.199, 10608.217, 485.255, 52847.721 25/07/13,05:39:49,17,09,1, 11.9,1,1, 20.199, 10608.237, 485.257, 52847.698 25/07/13,05:39:49,18,09,1, 11.9,1,1, 20.199, 10608.229, 485.245, 52847.609 25/07/13,05:39:49,19,09,1, 11.9,1,1, 20.199, 10608.231, 485.257, 52847.681 25/07/13,05:39:50,00,09,1, 12.0,1,1, 20.194, 10608.228, 485.257, 52847.681 25/07/13,05:39:50,01,09,1, 12.0,1,1, 20.194, 10608.267, 485.260, 52847.681 25/07/13,05:39:50,02,09,1, 12.0,1,1, 20.194, 10608.298, 485.242, 52847.680 25/07/13,05:39:50,03,09,1, 12.0,1,1, 20.194, 10608.286, 485.242, 52847.616 25/07/13,05:39:50,04,09,1, 12.0,1,1, 20.194, 10608.287, 485.257, 52847.664 25/07/13,05:39:50,05,09,1, 12.0,1,1, 20.194, 10608.302, 485.258, 52847.632 25/07/13,05:39:50,06,09,1, 12.0,1,1, 20.194, 10608.307, 485.253, 52847.616 25/07/13,05:39:50,07,09,1, 12.0,1,1, 20.194, 10608.328, 485.248, 52847.589 25/07/13,05:39:50,08,09,1, 12.0,1,1, 20.194, 10608.339, 485.255, 52847.623 25/07/13,05:39:50,09,09,1, 12.0,1,1, 20.194, 10608.340, 485.282, 52847.655 25/07/13,05:39:50,10,09,1, 12.0,1,1, 20.194, 10608.362, 485.249, 52847.574 25/07/13,05:39:50,11,09,1, 12.0,1,1, 20.194, 10608.375, 485.249, 52847.541 25/07/13,05:39:50,12,09,1, 12.0,1,1, 20.194, 10608.374, 485.239, 52847.543 25/07/13,05:39:50,13,09,1, 12.0,1,1, 20.194, 10608.371, 485.270, 52847.654 25/07/13,05:39:50,14,09,1, 12.0,1,1, 20.194, 10608.399, 485.241, 52847.567 25/07/13,05:39:50,15,09,1, 12.0,1,1, 20.194, 10608.384, 485.238, 52847.562 25/07/13,05:39:50,16,09,1, 12.0,1,1, 20.194, 10608.377, 485.231, 52847.518 25/07/13,05:39:50,17,09,1, 12.0,1,1, 20.194, 10608.402, 485.217, 52847.507 25/07/13,05:39:50,18,09,1, 12.0,1,1, 20.194, 10608.380, 485.230, 52847.412 25/07/13,05:39:50,19,09,1, 12.0,1,1, 20.194, 10608.436, 485.249, 52847.630 25/07/13,05:39:51,00,08,1, 11.9,1,1, 20.201, 10608.429, 485.249, 52847.630 25/07/13,05:39:51,01,08,1, 11.9,1,1, 20.201, 10608.459, 485.200, 52847.555 25/07/13,05:39:51,02,08,1, 11.9,1,1, 20.201, 10608.449, 485.207, 52847.535 25/07/13,05:39:51,03,08,1, 11.9,1,1, 20.201, 10608.455, 485.212, 52847.522 25/07/13,05:39:51,04,08,1, 11.9,1,1, 20.201, 10608.456, 485.213, 52847.572 25/07/13,05:39:51,05,08,1, 11.9,1,1, 20.201, 10608.470, 485.197, 52847.471 25/07/13,05:39:51,06,08,1, 11.9,1,1, 20.201, 10608.470, 485.210, 52847.491 25/07/13,05:39:51,07,08,1, 11.9,1,1, 20.201, 10608.497, 485.186, 52847.536 25/07/13,05:39:51,08,08,1, 11.9,1,1, 20.201, 10608.479, 485.187, 52847.493 25/07/13,05:39:51,09,08,1, 11.9,1,1, 20.201, 10608.507, 485.173, 52847.443 25/07/13,05:39:51,10,08,1, 11.9,1,1, 20.201, 10608.517, 485.181, 52847.498 25/07/13,05:39:51,11,08,1, 11.9,1,1, 20.201, 10608.512, 485.199, 52847.493 25/07/13,05:39:51,12,08,1, 11.9,1,1, 20.201, 10608.525, 485.200, 52847.483 25/07/13,05:39:51,13,08,1, 11.9,1,1, 20.201, 10608.505, 485.197, 52847.538 25/07/13,05:39:51,14,08,1, 11.9,1,1, 20.201, 10608.541, 485.176, 52847.466 25/07/13,05:39:51,15,08,1, 11.9,1,1, 20.201, 10608.539, 485.187, 52847.421 25/07/13,05:39:51,16,08,1, 11.9,1,1, 20.201, 10608.541, 485.175, 52847.498 25/07/13,05:39:51,17,08,1, 11.9,1,1, 20.201, 10608.576, 485.172, 52847.468 25/07/13,05:39:51,18,08,1, 11.9,1,1, 20.201, 10608.565, 485.159, 52847.419 25/07/13,05:39:51,19,08,1, 11.9,1,1, 20.201, 10608.577, 485.158, 52847.391 25/07/13,05:39:52,00,09,1, 11.9,1,1, 20.199, 10608.571, 485.158, 52847.391 25/07/13,05:39:52,01,09,1, 11.9,1,1, 20.199, 10608.602, 485.149, 52847.432 25/07/13,05:39:52,02,09,1, 11.9,1,1, 20.199, 10608.592, 485.151, 52847.417 25/07/13,05:39:52,03,09,1, 11.9,1,1, 20.199, 10608.617, 485.148, 52847.470 25/07/13,05:39:52,04,09,1, 11.9,1,1, 20.199, 10608.621, 485.139, 52847.405 25/07/13,05:39:52,05,09,1, 11.9,1,1, 20.199, 10608.640, 485.171, 52847.403 25/07/13,05:39:52,06,09,1, 11.9,1,1, 20.199, 10608.633, 485.159, 52847.433 25/07/13,05:39:52,07,09,1, 11.9,1,1, 20.199, 10608.637, 485.164, 52847.447 25/07/13,05:39:52,08,09,1, 11.9,1,1, 20.199, 10608.642, 485.139, 52847.420 25/07/13,05:39:52,09,09,1, 11.9,1,1, 20.199, 10608.648, 485.128, 52847.393 25/07/13,05:39:52,10,09,1, 11.9,1,1, 20.199, 10608.668, 485.130, 52847.426 25/07/13,05:39:52,11,09,1, 11.9,1,1, 20.199, 10608.667, 485.135, 52847.399 25/07/13,05:39:52,12,09,1, 11.9,1,1, 20.199, 10608.690, 485.139, 52847.377 25/07/13,05:39:52,13,09,1, 11.9,1,1, 20.199, 10608.667, 485.126, 52847.406 25/07/13,05:39:52,14,09,1, 11.9,1,1, 20.199, 10608.684, 485.134, 52847.452 25/07/13,05:39:52,15,09,1, 11.9,1,1, 20.199, 10608.699, 485.138, 52847.374 25/07/13,05:39:52,16,09,1, 11.9,1,1, 20.199, 10608.713, 485.122, 52847.385 25/07/13,05:39:52,17,09,1, 11.9,1,1, 20.199, 10608.702, 485.107, 52847.392 25/07/13,05:39:52,18,09,1, 11.9,1,1, 20.199, 10608.698, 485.103, 52847.413 25/07/13,05:39:52,19,09,1, 11.9,1,1, 20.199, 10608.737, 485.086, 52847.355 25/07/13,05:39:53,00,08,1, 11.9,1,1, 20.201, 10608.729, 485.086, 52847.355 25/07/13,05:39:53,01,08,1, 11.9,1,1, 20.201, 10608.725, 485.083, 52847.406 25/07/13,05:39:53,02,08,1, 11.9,1,1, 20.201, 10608.751, 485.074, 52847.364 25/07/13,05:39:53,03,08,1, 11.9,1,1, 20.201, 10608.729, 485.074, 52847.409 25/07/13,05:39:53,04,08,1, 11.9,1,1, 20.201, 10608.759, 485.082, 52847.426 25/07/13,05:39:53,05,08,1, 11.9,1,1, 20.201, 10608.767, 485.079, 52847.396 25/07/13,05:39:53,06,08,1, 11.9,1,1, 20.201, 10608.776, 485.048, 52847.316 25/07/13,05:39:53,07,08,1, 11.9,1,1, 20.201, 10608.764, 485.039, 52847.373 25/07/13,05:39:53,08,08,1, 11.9,1,1, 20.201, 10608.789, 485.038, 52847.369 25/07/13,05:39:53,09,08,1, 11.9,1,1, 20.201, 10608.770, 485.059, 52847.442 25/07/13,05:39:53,10,08,1, 11.9,1,1, 20.201, 10608.785, 485.055, 52847.421 25/07/13,05:39:53,11,08,1, 11.9,1,1, 20.201, 10608.797, 485.046, 52847.360 25/07/13,05:39:53,12,08,1, 11.9,1,1, 20.201, 10608.781, 485.046, 52847.383 25/07/13,05:39:53,13,08,1, 11.9,1,1, 20.201, 10608.826, 485.046, 52847.337 25/07/13,05:39:53,14,08,1, 11.9,1,1, 20.201, 10608.843, 485.059, 52847.352 25/07/13,05:39:53,15,08,1, 11.9,1,1, 20.201, 10608.843, 485.010, 52847.332 25/07/13,05:39:53,16,08,1, 11.9,1,1, 20.201, 10608.831, 485.028, 52847.290 25/07/13,05:39:53,17,08,1, 11.9,1,1, 20.201, 10608.838, 485.015, 52847.417 25/07/13,05:39:53,18,08,1, 11.9,1,1, 20.201, 10608.836, 485.010, 52847.346 25/07/13,05:39:53,19,08,1, 11.9,1,1, 20.201, 10608.858, 485.020, 52847.297 25/07/13,05:39:54,00,09,1, 11.9,1,1, 20.200, 10608.854, 485.020, 52847.297 25/07/13,05:39:54,01,09,1, 11.9,1,1, 20.200, 10608.837, 485.007, 52847.374 25/07/13,05:39:54,02,09,1, 11.9,1,1, 20.200, 10608.864, 485.017, 52847.374 25/07/13,05:39:54,03,09,1, 11.9,1,1, 20.200, 10608.840, 485.018, 52847.338 25/07/13,05:39:54,04,09,1, 11.9,1,1, 20.200, 10608.876, 484.999, 52847.347 25/07/13,05:39:54,05,09,1, 11.9,1,1, 20.200, 10608.870, 485.001, 52847.338 25/07/13,05:39:54,06,09,1, 11.9,1,1, 20.200, 10608.876, 485.016, 52847.375 25/07/13,05:39:54,07,09,1, 11.9,1,1, 20.200, 10608.900, 485.015, 52847.347 25/07/13,05:39:54,08,09,1, 11.9,1,1, 20.200, 10608.913, 484.984, 52847.431 25/07/13,05:39:54,09,09,1, 11.9,1,1, 20.200, 10608.914, 484.999, 52847.393 25/07/13,05:39:54,10,09,1, 11.9,1,1, 20.200, 10608.902, 484.995, 52847.367 25/07/13,05:39:54,11,09,1, 11.9,1,1, 20.200, 10608.908, 484.994, 52847.445 25/07/13,05:39:54,12,09,1, 11.9,1,1, 20.200, 10608.915, 485.019, 52847.390 25/07/13,05:39:54,13,09,1, 11.9,1,1, 20.200, 10608.913, 485.005, 52847.459 25/07/13,05:39:54,14,09,1, 11.9,1,1, 20.200, 10608.909, 484.997, 52847.381 25/07/13,05:39:54,15,09,1, 11.9,1,1, 20.200, 10608.920, 484.980, 52847.361 25/07/13,05:39:54,16,09,1, 11.9,1,1, 20.200, 10608.955, 485.027, 52847.348 25/07/13,05:39:54,17,09,1, 11.9,1,1, 20.200, 10608.918, 484.999, 52847.375 25/07/13,05:39:54,18,09,1, 11.9,1,1, 20.200, 10608.933, 485.023, 52847.445 25/07/13,05:39:54,19,09,1, 11.9,1,1, 20.200, 10608.974, 485.022, 52847.424 25/07/13,05:39:55,00,09,1, 11.9,1,1, 20.201, 10608.971, 485.022, 52847.424 25/07/13,05:39:55,01,09,1, 11.9,1,1, 20.201, 10608.919, 485.014, 52847.395 25/07/13,05:39:55,02,09,1, 11.9,1,1, 20.201, 10608.948, 484.996, 52847.408 25/07/13,05:39:55,03,09,1, 11.9,1,1, 20.201, 10608.957, 485.012, 52847.452 25/07/13,05:39:55,04,09,1, 11.9,1,1, 20.201, 10608.940, 485.021, 52847.517 25/07/13,05:39:55,05,09,1, 11.9,1,1, 20.201, 10608.939, 485.023, 52847.389 25/07/13,05:39:55,06,09,1, 11.9,1,1, 20.201, 10608.980, 484.989, 52847.470 25/07/13,05:39:55,07,09,1, 11.9,1,1, 20.201, 10608.934, 485.008, 52847.522 25/07/13,05:39:55,08,09,1, 11.9,1,1, 20.201, 10608.950, 485.013, 52847.435 25/07/13,05:39:55,09,09,1, 11.9,1,1, 20.201, 10608.958, 485.014, 52847.503 25/07/13,05:39:55,10,09,1, 11.9,1,1, 20.201, 10608.942, 485.007, 52847.436 25/07/13,05:39:55,11,09,1, 11.9,1,1, 20.201, 10608.997, 485.010, 52847.463 25/07/13,05:39:55,12,09,1, 11.9,1,1, 20.201, 10608.962, 485.006, 52847.428 25/07/13,05:39:55,13,09,1, 11.9,1,1, 20.201, 10608.970, 484.986, 52847.409 25/07/13,05:39:55,14,09,1, 11.9,1,1, 20.201, 10608.940, 485.007, 52847.450 25/07/13,05:39:55,15,09,1, 11.9,1,1, 20.201, 10608.968, 485.016, 52847.423 25/07/13,05:39:55,16,09,1, 11.9,1,1, 20.201, 10608.951, 485.023, 52847.423 25/07/13,05:39:55,17,09,1, 11.9,1,1, 20.201, 10608.960, 485.033, 52847.466 25/07/13,05:39:55,18,09,1, 11.9,1,1, 20.201, 10608.951, 485.019, 52847.466 25/07/13,05:39:55,19,09,1, 11.9,1,1, 20.201, 10608.961, 485.018, 52847.506 25/07/13,05:39:56,00,08,1, 11.8,1,1, 20.197, 10608.954, 485.018, 52847.506 25/07/13,05:39:56,01,08,1, 11.8,1,1, 20.197, 10608.955, 484.993, 52847.422 25/07/13,05:39:56,02,08,1, 11.8,1,1, 20.197, 10608.935, 485.019, 52847.453 25/07/13,05:39:56,03,08,1, 11.8,1,1, 20.197, 10608.943, 484.995, 52847.578 25/07/13,05:39:56,04,08,1, 11.8,1,1, 20.197, 10608.914, 484.989, 52847.454 25/07/13,05:39:56,05,08,1, 11.8,1,1, 20.197, 10608.966, 484.995, 52847.452 25/07/13,05:39:56,06,08,1, 11.8,1,1, 20.197, 10608.945, 485.030, 52847.549 25/07/13,05:39:56,07,08,1, 11.8,1,1, 20.197, 10608.929, 485.009, 52847.444 25/07/13,05:39:56,08,08,1, 11.8,1,1, 20.197, 10608.928, 485.011, 52847.491 25/07/13,05:39:56,09,08,1, 11.8,1,1, 20.197, 10608.934, 484.983, 52847.555 25/07/13,05:39:56,10,08,1, 11.8,1,1, 20.197, 10608.917, 484.971, 52847.427 25/07/13,05:39:56,11,08,1, 11.8,1,1, 20.197, 10608.908, 485.004, 52847.487 25/07/13,05:39:56,12,08,1, 11.8,1,1, 20.197, 10608.898, 484.966, 52847.467 25/07/13,05:39:56,13,08,1, 11.8,1,1, 20.197, 10608.911, 484.979, 52847.524 25/07/13,05:39:56,14,08,1, 11.8,1,1, 20.197, 10608.867, 484.980, 52847.505 25/07/13,05:39:56,15,08,1, 11.8,1,1, 20.197, 10608.891, 484.996, 52847.584 25/07/13,05:39:56,16,08,1, 11.8,1,1, 20.197, 10608.874, 484.986, 52847.536 25/07/13,05:39:56,17,08,1, 11.8,1,1, 20.197, 10608.870, 484.995, 52847.565 25/07/13,05:39:56,18,08,1, 11.8,1,1, 20.197, 10608.875, 484.956, 52847.459 25/07/13,05:39:56,19,08,1, 11.8,1,1, 20.197, 10608.864, 484.962, 52847.500 25/07/13,05:39:57,00,09,1, 11.9,1,1, 20.202, 10608.863, 484.962, 52847.500 25/07/13,05:39:57,01,09,1, 11.9,1,1, 20.202, 10608.840, 484.962, 52847.499 25/07/13,05:39:57,02,09,1, 11.9,1,1, 20.202, 10608.899, 485.132, 52848.184 25/07/13,05:39:57,03,09,1, 11.9,1,1, 20.202, 10608.867, 485.160, 52848.221 25/07/13,05:39:57,04,09,1, 11.9,1,1, 20.202, 10608.841, 485.118, 52848.253 25/07/13,05:39:57,05,09,1, 11.9,1,1, 20.202, 10608.861, 485.105, 52848.278 25/07/13,05:39:57,06,09,1, 11.9,1,1, 20.202, 10608.853, 485.101, 52848.257 25/07/13,05:39:57,07,09,1, 11.9,1,1, 20.202, 10608.856, 485.109, 52848.254 25/07/13,05:39:57,08,09,1, 11.9,1,1, 20.202, 10608.828, 485.097, 52848.340 25/07/13,05:39:57,09,09,1, 11.9,1,1, 20.202, 10608.829, 485.111, 52848.332 25/07/13,05:39:57,10,09,1, 11.9,1,1, 20.202, 10608.829, 485.084, 52848.287 25/07/13,05:39:57,11,09,1, 11.9,1,1, 20.202, 10608.828, 485.078, 52848.248 25/07/13,05:39:57,12,09,1, 11.9,1,1, 20.202, 10608.821, 485.090, 52848.249 25/07/13,05:39:57,13,09,1, 11.9,1,1, 20.202, 10608.801, 485.094, 52848.235 25/07/13,05:39:57,14,09,1, 11.9,1,1, 20.202, 10608.805, 485.046, 52848.300 25/07/13,05:39:57,15,09,1, 11.9,1,1, 20.202, 10608.795, 485.074, 52848.253 25/07/13,05:39:57,16,09,1, 11.9,1,1, 20.202, 10608.760, 485.065, 52848.296 25/07/13,05:39:57,17,09,1, 11.9,1,1, 20.202, 10608.763, 485.050, 52848.278 25/07/13,05:39:57,18,09,1, 11.9,1,1, 20.202, 10608.767, 485.043, 52848.278 25/07/13,05:39:57,19,09,1, 11.9,1,1, 20.202, 10608.763, 485.071, 52848.293 25/07/13,05:39:58,00,09,1, 11.9,1,1, 20.205, 10608.763, 485.071, 52848.293 25/07/13,05:39:58,01,09,1, 11.9,1,1, 20.205, 10608.748, 485.082, 52848.317 25/07/13,05:39:58,02,09,1, 11.9,1,1, 20.205, 10608.738, 485.068, 52848.375 25/07/13,05:39:58,03,09,1, 11.9,1,1, 20.205, 10608.717, 485.055, 52848.242 25/07/13,05:39:58,04,09,1, 11.9,1,1, 20.205, 10608.718, 485.070, 52848.297 25/07/13,05:39:58,05,09,1, 11.9,1,1, 20.205, 10608.702, 485.067, 52848.242 25/07/13,05:39:58,06,09,1, 11.9,1,1, 20.205, 10608.736, 485.053, 52848.264 25/07/13,05:39:58,07,09,1, 11.9,1,1, 20.205, 10608.736, 485.065, 52848.338 25/07/13,05:39:58,08,09,1, 11.9,1,1, 20.205, 10608.670, 485.069, 52848.383 25/07/13,05:39:58,09,09,1, 11.9,1,1, 20.205, 10608.692, 485.065, 52848.377 25/07/13,05:39:58,10,09,1, 11.9,1,1, 20.205, 10608.701, 485.069, 52848.288 25/07/13,05:39:58,11,09,1, 11.9,1,1, 20.205, 10608.673, 485.072, 52848.325 25/07/13,05:39:58,12,09,1, 11.9,1,1, 20.205, 10608.684, 485.060, 52848.353 25/07/13,05:39:58,13,09,1, 11.9,1,1, 20.205, 10608.692, 485.094, 52848.322 25/07/13,05:39:58,14,09,1, 11.9,1,1, 20.205, 10608.671, 485.088, 52848.355 25/07/13,05:39:58,15,09,1, 11.9,1,1, 20.205, 10608.669, 485.076, 52848.327 25/07/13,05:39:58,16,09,1, 11.9,1,1, 20.205, 10608.646, 485.092, 52848.397 25/07/13,05:39:58,17,09,1, 11.9,1,1, 20.205, 10608.645, 485.088, 52848.414 25/07/13,05:39:58,18,09,1, 11.9,1,1, 20.205, 10608.656, 485.117, 52848.392 25/07/13,05:39:58,19,09,1, 11.9,1,1, 20.205, 10608.634, 485.120, 52848.346 25/07/13,05:39:59,00,09,1, 11.8,1,1, 20.200, 10608.629, 485.120, 52848.346 25/07/13,05:39:59,01,09,1, 11.8,1,1, 20.200, 10608.643, 485.142, 52848.387 25/07/13,05:39:59,02,09,1, 11.8,1,1, 20.200, 10608.624, 485.141, 52848.419 25/07/13,05:39:59,03,09,1, 11.8,1,1, 20.200, 10608.623, 485.148, 52848.364 25/07/13,05:39:59,04,09,1, 11.8,1,1, 20.200, 10608.638, 485.156, 52848.414 25/07/13,05:39:59,05,09,1, 11.8,1,1, 20.200, 10608.618, 485.178, 52848.469 25/07/13,05:39:59,06,09,1, 11.8,1,1, 20.200, 10608.633, 485.159, 52848.352 25/07/13,05:39:59,07,09,1, 11.8,1,1, 20.200, 10608.623, 485.196, 52848.495 25/07/13,05:39:59,08,09,1, 11.8,1,1, 20.200, 10608.628, 485.175, 52848.521 25/07/13,05:39:59,09,09,1, 11.8,1,1, 20.200, 10608.630, 485.196, 52848.476 25/07/13,05:39:59,10,09,1, 11.8,1,1, 20.200, 10608.608, 485.206, 52848.384 25/07/13,05:39:59,11,09,1, 11.8,1,1, 20.200, 10608.626, 485.208, 52848.400 25/07/13,05:39:59,12,09,1, 11.8,1,1, 20.200, 10608.623, 485.227, 52848.406 25/07/13,05:39:59,13,09,1, 11.8,1,1, 20.200, 10608.630, 485.241, 52848.459 25/07/13,05:39:59,14,09,1, 11.8,1,1, 20.200, 10608.603, 485.219, 52848.435 25/07/13,05:39:59,15,09,1, 11.8,1,1, 20.200, 10608.632, 485.239, 52848.465 25/07/13,05:39:59,16,09,1, 11.8,1,1, 20.200, 10608.623, 485.266, 52848.514 25/07/13,05:39:59,17,09,1, 11.8,1,1, 20.200, 10608.581, 485.277, 52848.521 25/07/13,05:39:59,18,09,1, 11.8,1,1, 20.200, 10608.611, 485.272, 52848.512 25/07/13,05:39:59,19,09,1, 11.8,1,1, 20.200, 10608.614, 485.262, 52848.534 25/07/13,05:40:00,00,09,1, 11.9,1,1, 20.202, 10608.612, 485.262, 52848.534 25/07/13,05:40:00,01,09,1, 11.9,1,1, 20.202, 10608.579, 485.324, 52848.530 25/07/13,05:40:00,02,09,1, 11.9,1,1, 20.202, 10608.551, 485.159, 52847.822 25/07/13,05:40:00,03,09,1, 11.9,1,1, 20.202, 10608.577, 485.122, 52847.823 25/07/13,05:40:00,04,09,1, 11.9,1,1, 20.202, 10608.587, 485.164, 52847.775 25/07/13,05:40:00,05,09,1, 11.9,1,1, 20.202, 10608.557, 485.164, 52847.762 25/07/13,05:40:00,06,09,1, 11.9,1,1, 20.202, 10608.568, 485.196, 52847.949 25/07/13,05:40:00,07,09,1, 11.9,1,1, 20.202, 10608.575, 485.204, 52847.839 25/07/13,05:40:00,08,09,1, 11.9,1,1, 20.202, 10608.563, 485.220, 52847.825 25/07/13,05:40:00,09,09,1, 11.9,1,1, 20.202, 10608.548, 485.171, 52847.862 25/07/13,05:40:00,10,09,1, 11.9,1,1, 20.202, 10608.553, 485.217, 52847.910 25/07/13,05:40:00,11,09,1, 11.9,1,1, 20.202, 10608.567, 485.250, 52847.901 25/07/13,05:40:00,12,09,1, 11.9,1,1, 20.202, 10608.546, 485.251, 52847.895 25/07/13,05:40:00,13,09,1, 11.9,1,1, 20.202, 10608.578, 485.253, 52847.890 25/07/13,05:40:00,14,09,1, 11.9,1,1, 20.202, 10608.522, 485.273, 52847.884 25/07/13,05:40:00,15,09,1, 11.9,1,1, 20.202, 10608.534, 485.308, 52847.921 25/07/13,05:40:00,16,09,1, 11.9,1,1, 20.202, 10608.540, 485.302, 52847.893 25/07/13,05:40:00,17,09,1, 11.9,1,1, 20.202, 10608.528, 485.317, 52847.864 25/07/13,05:40:00,18,09,1, 11.9,1,1, 20.202, 10608.532, 485.329, 52847.935 25/07/13,05:40:00,19,09,1, 11.9,1,1, 20.202, 10608.539, 485.346, 52847.948 25/07/13,05:40:01,00,09,1, 11.9,1,1, 20.197, 10608.537, 485.346, 52847.948 25/07/13,05:40:01,01,09,1, 11.9,1,1, 20.197, 10608.515, 485.358, 52847.984 25/07/13,05:40:01,02,09,1, 11.9,1,1, 20.197, 10608.538, 485.384, 52847.910 25/07/13,05:40:01,03,09,1, 11.9,1,1, 20.197, 10608.532, 485.404, 52848.001 25/07/13,05:40:01,04,09,1, 11.9,1,1, 20.197, 10608.524, 485.407, 52847.997 25/07/13,05:40:01,05,09,1, 11.9,1,1, 20.197, 10608.546, 485.437, 52848.058 25/07/13,05:40:01,06,09,1, 11.9,1,1, 20.197, 10608.535, 485.438, 52848.015 25/07/13,05:40:01,07,09,1, 11.9,1,1, 20.197, 10608.526, 485.454, 52848.013 25/07/13,05:40:01,08,09,1, 11.9,1,1, 20.197, 10608.506, 485.488, 52848.067 25/07/13,05:40:01,09,09,1, 11.9,1,1, 20.197, 10608.518, 485.501, 52848.124 25/07/13,05:40:01,10,09,1, 11.9,1,1, 20.197, 10608.502, 485.485, 52848.093 25/07/13,05:40:01,11,09,1, 11.9,1,1, 20.197, 10608.499, 485.548, 52848.111 25/07/13,05:40:01,12,09,1, 11.9,1,1, 20.197, 10608.518, 485.554, 52848.062 25/07/13,05:40:01,13,09,1, 11.9,1,1, 20.197, 10608.523, 485.553, 52848.073 25/07/13,05:40:01,14,09,1, 11.9,1,1, 20.197, 10608.504, 485.574, 52848.154 25/07/13,05:40:01,15,09,1, 11.9,1,1, 20.197, 10608.524, 485.606, 52848.107 25/07/13,05:40:01,16,09,1, 11.9,1,1, 20.197, 10608.515, 485.622, 52848.145 25/07/13,05:40:01,17,09,1, 11.9,1,1, 20.197, 10608.528, 485.616, 52848.069 25/07/13,05:40:01,18,09,1, 11.9,1,1, 20.197, 10608.507, 485.648, 52848.210 25/07/13,05:40:01,19,09,1, 11.9,1,1, 20.197, 10608.494, 485.650, 52848.157 25/07/13,05:40:02,00,09,1, 11.9,1,1, 20.201, 10608.487, 485.650, 52848.157 25/07/13,05:40:02,01,09,1, 11.9,1,1, 20.201, 10608.492, 485.698, 52848.181 25/07/13,05:40:02,02,09,1, 11.9,1,1, 20.201, 10608.503, 485.724, 52848.202 25/07/13,05:40:02,03,09,1, 11.9,1,1, 20.201, 10608.501, 485.740, 52848.214 25/07/13,05:40:02,04,09,1, 11.9,1,1, 20.201, 10608.484, 485.725, 52848.163 25/07/13,05:40:02,05,09,1, 11.9,1,1, 20.201, 10608.509, 485.764, 52848.249 25/07/13,05:40:02,06,09,1, 11.9,1,1, 20.201, 10608.495, 485.808, 52848.234 25/07/13,05:40:02,07,09,1, 11.9,1,1, 20.201, 10608.497, 485.793, 52848.270 25/07/13,05:40:02,08,09,1, 11.9,1,1, 20.201, 10608.476, 485.839, 52848.264 25/07/13,05:40:02,09,09,1, 11.9,1,1, 20.201, 10608.481, 485.824, 52848.197 25/07/13,05:40:02,10,09,1, 11.9,1,1, 20.201, 10608.477, 485.897, 52848.249 25/07/13,05:40:02,11,09,1, 11.9,1,1, 20.201, 10608.489, 485.881, 52848.250 25/07/13,05:40:02,12,09,1, 11.9,1,1, 20.201, 10608.491, 485.903, 52848.245 25/07/13,05:40:02,13,09,1, 11.9,1,1, 20.201, 10608.496, 485.932, 52848.242 25/07/13,05:40:02,14,09,1, 11.9,1,1, 20.201, 10608.483, 485.955, 52848.305 25/07/13,05:40:02,15,09,1, 11.9,1,1, 20.201, 10608.480, 485.968, 52848.303 25/07/13,05:40:02,16,09,1, 11.9,1,1, 20.201, 10608.497, 485.999, 52848.278 25/07/13,05:40:02,17,09,1, 11.9,1,1, 20.201, 10608.477, 485.998, 52848.329 25/07/13,05:40:02,18,09,1, 11.9,1,1, 20.201, 10608.508, 486.007, 52848.274 25/07/13,05:40:02,19,09,1, 11.9,1,1, 20.201, 10608.483, 486.064, 52848.254 25/07/13,05:40:03,00,09,1, 11.9,1,1, 20.200, 10608.479, 486.064, 52848.254 25/07/13,05:40:03,01,09,1, 11.9,1,1, 20.200, 10608.500, 486.100, 52848.333 25/07/13,05:40:03,02,09,1, 11.9,1,1, 20.200, 10608.488, 486.134, 52848.363 25/07/13,05:40:03,03,09,1, 11.9,1,1, 20.200, 10608.494, 486.150, 52848.427 25/07/13,05:40:03,04,09,1, 11.9,1,1, 20.200, 10608.521, 486.177, 52848.413 25/07/13,05:40:03,05,09,1, 11.9,1,1, 20.200, 10608.499, 486.172, 52848.365 25/07/13,05:40:03,06,09,1, 11.9,1,1, 20.200, 10608.503, 486.197, 52848.394 25/07/13,05:40:03,07,09,1, 11.9,1,1, 20.200, 10608.521, 486.214, 52848.445 25/07/13,05:40:03,08,09,1, 11.9,1,1, 20.200, 10608.508, 486.235, 52848.388 25/07/13,05:40:03,09,09,1, 11.9,1,1, 20.200, 10608.525, 486.249, 52848.390 25/07/13,05:40:03,10,09,1, 11.9,1,1, 20.200, 10608.509, 486.275, 52848.441 25/07/13,05:40:03,11,09,1, 11.9,1,1, 20.200, 10608.521, 486.302, 52848.387 25/07/13,05:40:03,12,09,1, 11.9,1,1, 20.200, 10608.545, 486.328, 52848.431 25/07/13,05:40:03,13,09,1, 11.9,1,1, 20.200, 10608.515, 486.321, 52848.395 25/07/13,05:40:03,14,09,1, 11.9,1,1, 20.200, 10608.531, 486.382, 52848.456 25/07/13,05:40:03,15,09,1, 11.9,1,1, 20.200, 10608.531, 486.397, 52848.481 25/07/13,05:40:03,16,09,1, 11.9,1,1, 20.200, 10608.539, 486.413, 52848.454 25/07/13,05:40:03,17,09,1, 11.9,1,1, 20.200, 10608.538, 486.438, 52848.550 25/07/13,05:40:03,18,09,1, 11.9,1,1, 20.200, 10608.558, 486.464, 52848.558 25/07/13,05:40:03,19,09,1, 11.9,1,1, 20.200, 10608.541, 486.463, 52848.442 25/07/13,05:40:04,00,09,1, 11.9,1,1, 20.201, 10608.537, 486.463, 52848.442 25/07/13,05:40:04,01,09,1, 11.9,1,1, 20.201, 10608.565, 486.525, 52848.489 25/07/13,05:40:04,02,09,1, 11.9,1,1, 20.201, 10608.579, 486.557, 52848.528 25/07/13,05:40:04,03,09,1, 11.9,1,1, 20.201, 10608.582, 486.550, 52848.575 25/07/13,05:40:04,04,09,1, 11.9,1,1, 20.201, 10608.591, 486.596, 52848.576 25/07/13,05:40:04,05,09,1, 11.9,1,1, 20.201, 10608.616, 486.607, 52848.489 25/07/13,05:40:04,06,09,1, 11.9,1,1, 20.201, 10608.612, 486.632, 52848.522 25/07/13,05:40:04,07,09,1, 11.9,1,1, 20.201, 10608.628, 486.670, 52848.615 25/07/13,05:40:04,08,09,1, 11.9,1,1, 20.201, 10608.635, 486.688, 52848.639 25/07/13,05:40:04,09,09,1, 11.9,1,1, 20.201, 10608.642, 486.706, 52848.599 25/07/13,05:40:04,10,09,1, 11.9,1,1, 20.201, 10608.630, 486.710, 52848.597 25/07/13,05:40:04,11,09,1, 11.9,1,1, 20.201, 10608.655, 486.740, 52848.682 25/07/13,05:40:04,12,09,1, 11.9,1,1, 20.201, 10608.678, 486.787, 52848.732 25/07/13,05:40:04,13,09,1, 11.9,1,1, 20.201, 10608.662, 486.789, 52848.679 25/07/13,05:40:04,14,09,1, 11.9,1,1, 20.201, 10608.675, 486.818, 52848.705 25/07/13,05:40:04,15,09,1, 11.9,1,1, 20.201, 10608.691, 486.828, 52848.688 25/07/13,05:40:04,16,09,1, 11.9,1,1, 20.201, 10608.700, 486.867, 52848.681 25/07/13,05:40:04,17,09,1, 11.9,1,1, 20.201, 10608.714, 486.884, 52848.694 25/07/13,05:40:04,18,09,1, 11.9,1,1, 20.201, 10608.710, 486.902, 52848.679 25/07/13,05:40:04,19,09,1, 11.9,1,1, 20.201, 10608.730, 486.918, 52848.706 25/07/13,05:40:05,00,09,1, 12.0,1,1, 20.204, 10608.729, 486.918, 52848.706 25/07/13,05:40:05,01,09,1, 12.0,1,1, 20.204, 10608.736, 486.984, 52848.732 25/07/13,05:40:05,02,09,1, 12.0,1,1, 20.204, 10608.754, 486.987, 52848.827 25/07/13,05:40:05,03,09,1, 12.0,1,1, 20.204, 10608.767, 487.008, 52848.780 25/07/13,05:40:05,04,09,1, 12.0,1,1, 20.204, 10608.775, 487.021, 52848.779 25/07/13,05:40:05,05,09,1, 12.0,1,1, 20.204, 10608.760, 487.055, 52848.780 25/07/13,05:40:05,06,09,1, 12.0,1,1, 20.204, 10608.789, 487.066, 52848.779 25/07/13,05:40:05,07,09,1, 12.0,1,1, 20.204, 10608.776, 487.085, 52848.870 25/07/13,05:40:05,08,09,1, 12.0,1,1, 20.204, 10608.809, 487.089, 52848.768 25/07/13,05:40:05,09,09,1, 12.0,1,1, 20.204, 10608.821, 487.108, 52848.875 25/07/13,05:40:05,10,09,1, 12.0,1,1, 20.204, 10608.813, 487.130, 52848.819 25/07/13,05:40:05,11,09,1, 12.0,1,1, 20.204, 10608.826, 487.194, 52848.869 25/07/13,05:40:05,12,09,1, 12.0,1,1, 20.204, 10608.826, 487.167, 52848.809 25/07/13,05:40:05,13,09,1, 12.0,1,1, 20.204, 10608.833, 487.203, 52848.932 25/07/13,05:40:05,14,09,1, 12.0,1,1, 20.204, 10608.837, 487.220, 52848.924 25/07/13,05:40:05,15,09,1, 12.0,1,1, 20.204, 10608.845, 487.237, 52848.894 25/07/13,05:40:05,16,09,1, 12.0,1,1, 20.204, 10608.863, 487.256, 52848.911 25/07/13,05:40:05,17,09,1, 12.0,1,1, 20.204, 10608.875, 487.278, 52848.994 25/07/13,05:40:05,18,09,1, 12.0,1,1, 20.204, 10608.882, 487.262, 52848.971 25/07/13,05:40:05,19,09,1, 12.0,1,1, 20.204, 10608.892, 487.282, 52848.983 25/07/13,05:40:06,00,10,1, 11.9,1,1, 20.202, 10608.888, 487.282, 52848.983 25/07/13,05:40:06,01,10,1, 11.9,1,1, 20.202, 10608.891, 487.333, 52848.909 25/07/13,05:40:06,02,10,1, 11.9,1,1, 20.202, 10608.896, 487.319, 52849.006 25/07/13,05:40:06,03,10,1, 11.9,1,1, 20.202, 10608.910, 487.363, 52848.993 25/07/13,05:40:06,04,10,1, 11.9,1,1, 20.202, 10608.945, 487.402, 52849.001 25/07/13,05:40:06,05,10,1, 11.9,1,1, 20.202, 10608.940, 487.401, 52849.019 25/07/13,05:40:06,06,10,1, 11.9,1,1, 20.202, 10608.941, 487.423, 52849.033 25/07/13,05:40:06,07,10,1, 11.9,1,1, 20.202, 10608.955, 487.427, 52849.089 25/07/13,05:40:06,08,10,1, 11.9,1,1, 20.202, 10608.965, 487.444, 52849.046 25/07/13,05:40:06,09,10,1, 11.9,1,1, 20.202, 10608.967, 487.457, 52849.022 25/07/13,05:40:06,10,10,1, 11.9,1,1, 20.202, 10608.984, 487.472, 52849.097 25/07/13,05:40:06,11,10,1, 11.9,1,1, 20.202, 10608.969, 487.491, 52849.049 25/07/13,05:40:06,12,10,1, 11.9,1,1, 20.202, 10609.000, 487.508, 52849.094 25/07/13,05:40:06,13,10,1, 11.9,1,1, 20.202, 10609.017, 487.542, 52849.101 25/07/13,05:40:06,14,10,1, 11.9,1,1, 20.202, 10609.006, 487.512, 52849.025 25/07/13,05:40:06,15,10,1, 11.9,1,1, 20.202, 10609.021, 487.556, 52849.109 25/07/13,05:40:06,16,10,1, 11.9,1,1, 20.202, 10609.040, 487.560, 52849.171 25/07/13,05:40:06,17,10,1, 11.9,1,1, 20.202, 10609.042, 487.590, 52849.174 25/07/13,05:40:06,18,10,1, 11.9,1,1, 20.202, 10609.049, 487.581, 52849.119 25/07/13,05:40:06,19,10,1, 11.9,1,1, 20.202, 10609.068, 487.586, 52849.149 25/07/13,05:40:07,00,10,1, 11.9,1,1, 20.208, 10609.063, 487.586, 52849.149 25/07/13,05:40:07,01,10,1, 11.9,1,1, 20.208, 10609.082, 487.628, 52849.172 25/07/13,05:40:07,02,10,1, 11.9,1,1, 20.208, 10609.098, 487.648, 52849.144 25/07/13,05:40:07,03,10,1, 11.9,1,1, 20.208, 10609.077, 487.630, 52849.176 25/07/13,05:40:07,04,10,1, 11.9,1,1, 20.208, 10609.071, 487.671, 52849.261 25/07/13,05:40:07,05,10,1, 11.9,1,1, 20.208, 10609.117, 487.678, 52849.218 25/07/13,05:40:07,06,10,1, 11.9,1,1, 20.208, 10609.099, 487.706, 52849.261 25/07/13,05:40:07,07,10,1, 11.9,1,1, 20.208, 10609.107, 487.705, 52849.243 25/07/13,05:40:07,08,10,1, 11.9,1,1, 20.208, 10609.144, 487.697, 52849.164 25/07/13,05:40:07,09,10,1, 11.9,1,1, 20.208, 10609.136, 487.719, 52849.217 25/07/13,05:40:07,10,10,1, 11.9,1,1, 20.208, 10609.145, 487.739, 52849.292 25/07/13,05:40:07,11,10,1, 11.9,1,1, 20.208, 10609.152, 487.706, 52849.200 25/07/13,05:40:07,12,10,1, 11.9,1,1, 20.208, 10609.192, 487.730, 52849.245 25/07/13,05:40:07,13,10,1, 11.9,1,1, 20.208, 10609.144, 487.752, 52849.260 25/07/13,05:40:07,14,10,1, 11.9,1,1, 20.208, 10609.185, 487.749, 52849.293 25/07/13,05:40:07,15,10,1, 11.9,1,1, 20.208, 10609.190, 487.760, 52849.272 25/07/13,05:40:07,16,10,1, 11.9,1,1, 20.208, 10609.210, 487.769, 52849.313 25/07/13,05:40:07,17,10,1, 11.9,1,1, 20.208, 10609.201, 487.770, 52849.288 25/07/13,05:40:07,18,10,1, 11.9,1,1, 20.208, 10609.218, 487.783, 52849.373 25/07/13,05:40:07,19,10,1, 11.9,1,1, 20.208, 10609.222, 487.822, 52849.365 25/07/13,05:40:08,00,10,1, 12.0,1,1, 20.200, 10609.221, 487.822, 52849.365 25/07/13,05:40:08,01,10,1, 12.0,1,1, 20.200, 10609.253, 487.798, 52849.344 25/07/13,05:40:08,02,10,1, 12.0,1,1, 20.200, 10609.257, 487.812, 52849.345 25/07/13,05:40:08,03,10,1, 12.0,1,1, 20.200, 10609.258, 487.830, 52849.412 25/07/13,05:40:08,04,10,1, 12.0,1,1, 20.200, 10609.258, 487.840, 52849.348 25/07/13,05:40:08,05,10,1, 12.0,1,1, 20.200, 10609.272, 487.847, 52849.381 25/07/13,05:40:08,06,10,1, 12.0,1,1, 20.200, 10609.293, 487.849, 52849.445 25/07/13,05:40:08,07,10,1, 12.0,1,1, 20.200, 10609.321, 487.877, 52849.385 25/07/13,05:40:08,08,10,1, 12.0,1,1, 20.200, 10609.333, 487.885, 52849.353 25/07/13,05:40:08,09,10,1, 12.0,1,1, 20.200, 10609.336, 487.852, 52849.350 25/07/13,05:40:08,10,10,1, 12.0,1,1, 20.200, 10609.330, 487.881, 52849.370 25/07/13,05:40:08,11,10,1, 12.0,1,1, 20.200, 10609.330, 487.902, 52849.459 25/07/13,05:40:08,12,10,1, 12.0,1,1, 20.200, 10609.358, 487.943, 52849.466 25/07/13,05:40:08,13,10,1, 12.0,1,1, 20.200, 10609.365, 487.943, 52849.457 25/07/13,05:40:08,14,10,1, 12.0,1,1, 20.200, 10609.396, 487.926, 52849.397 25/07/13,05:40:08,15,10,1, 12.0,1,1, 20.200, 10609.401, 487.976, 52849.457 25/07/13,05:40:08,16,10,1, 12.0,1,1, 20.200, 10609.404, 487.967, 52849.473 25/07/13,05:40:08,17,10,1, 12.0,1,1, 20.200, 10609.440, 487.983, 52849.536 25/07/13,05:40:08,18,10,1, 12.0,1,1, 20.200, 10609.411, 487.993, 52849.457 25/07/13,05:40:08,19,10,1, 12.0,1,1, 20.200, 10609.436, 487.999, 52849.486 25/07/13,05:40:09,00,10,1, 12.0,1,1, 20.200, 10609.430, 487.999, 52849.486 25/07/13,05:40:09,01,10,1, 12.0,1,1, 20.200, 10609.464, 488.061, 52849.506 25/07/13,05:40:09,02,10,1, 12.0,1,1, 20.200, 10609.446, 488.073, 52849.507 25/07/13,05:40:09,03,10,1, 12.0,1,1, 20.200, 10609.472, 488.082, 52849.488 25/07/13,05:40:09,04,10,1, 12.0,1,1, 20.200, 10609.475, 488.096, 52849.610 25/07/13,05:40:09,05,10,1, 12.0,1,1, 20.200, 10609.506, 488.123, 52849.599 25/07/13,05:40:09,06,10,1, 12.0,1,1, 20.200, 10609.506, 488.140, 52849.625 25/07/13,05:40:09,07,10,1, 12.0,1,1, 20.200, 10609.513, 488.148, 52849.624 25/07/13,05:40:09,08,10,1, 12.0,1,1, 20.200, 10609.533, 488.174, 52849.600 25/07/13,05:40:09,09,10,1, 12.0,1,1, 20.200, 10609.520, 488.182, 52849.685 25/07/13,05:40:09,10,10,1, 12.0,1,1, 20.200, 10609.533, 488.209, 52849.594 25/07/13,05:40:09,11,10,1, 12.0,1,1, 20.200, 10609.562, 488.228, 52849.624 25/07/13,05:40:09,12,10,1, 12.0,1,1, 20.200, 10609.568, 488.246, 52849.693 25/07/13,05:40:09,13,10,1, 12.0,1,1, 20.200, 10609.565, 488.251, 52849.722 25/07/13,05:40:09,14,10,1, 12.0,1,1, 20.200, 10609.601, 488.288, 52849.744 25/07/13,05:40:09,15,10,1, 12.0,1,1, 20.200, 10609.603, 488.294, 52849.695 25/07/13,05:40:09,16,10,1, 12.0,1,1, 20.200, 10609.621, 488.338, 52849.747 25/07/13,05:40:09,17,10,1, 12.0,1,1, 20.200, 10609.615, 488.311, 52849.799 25/07/13,05:40:09,18,10,1, 12.0,1,1, 20.200, 10609.616, 488.350, 52849.792 25/07/13,05:40:09,19,10,1, 12.0,1,1, 20.200, 10609.648, 488.360, 52849.829 25/07/13,05:40:10,00,09,1, 12.0,1,1, 20.201, 10609.647, 488.360, 52849.829 25/07/13,05:40:10,01,09,1, 12.0,1,1, 20.201, 10609.640, 488.407, 52849.802 25/07/13,05:40:10,02,09,1, 12.0,1,1, 20.201, 10609.674, 488.391, 52849.837 25/07/13,05:40:10,03,09,1, 12.0,1,1, 20.201, 10609.684, 488.427, 52849.824 25/07/13,05:40:10,04,09,1, 12.0,1,1, 20.201, 10609.726, 488.473, 52849.963 25/07/13,05:40:10,05,09,1, 12.0,1,1, 20.201, 10609.683, 488.471, 52849.933 25/07/13,05:40:10,06,09,1, 12.0,1,1, 20.201, 10609.672, 488.512, 52849.895 25/07/13,05:40:10,07,09,1, 12.0,1,1, 20.201, 10609.702, 488.499, 52849.974 25/07/13,05:40:10,08,09,1, 12.0,1,1, 20.201, 10609.714, 488.526, 52849.987 25/07/13,05:40:10,09,09,1, 12.0,1,1, 20.201, 10609.708, 488.565, 52849.968 25/07/13,05:40:10,10,09,1, 12.0,1,1, 20.201, 10609.754, 488.562, 52849.895 25/07/13,05:40:10,11,09,1, 12.0,1,1, 20.201, 10609.743, 488.581, 52849.918 25/07/13,05:40:10,12,09,1, 12.0,1,1, 20.201, 10609.749, 488.601, 52850.018 25/07/13,05:40:10,13,09,1, 12.0,1,1, 20.201, 10609.735, 488.613, 52849.966 25/07/13,05:40:10,14,09,1, 12.0,1,1, 20.201, 10609.774, 488.611, 52850.012 25/07/13,05:40:10,15,09,1, 12.0,1,1, 20.201, 10609.781, 488.636, 52850.038 25/07/13,05:40:10,16,09,1, 12.0,1,1, 20.201, 10609.766, 488.648, 52850.009 25/07/13,05:40:10,17,09,1, 12.0,1,1, 20.201, 10609.802, 488.685, 52850.071 25/07/13,05:40:10,18,09,1, 12.0,1,1, 20.201, 10609.796, 488.704, 52850.134 25/07/13,05:40:10,19,09,1, 12.0,1,1, 20.201, 10609.803, 488.738, 52850.156 25/07/13,05:40:11,00,10,1, 11.9,1,1, 20.208, 10609.797, 488.738, 52850.156 25/07/13,05:40:11,01,10,1, 11.9,1,1, 20.208, 10609.808, 488.759, 52850.135 25/07/13,05:40:11,02,10,1, 11.9,1,1, 20.208, 10609.803, 488.790, 52850.204 25/07/13,05:40:11,03,10,1, 11.9,1,1, 20.208, 10609.819, 488.818, 52850.157 25/07/13,05:40:11,04,10,1, 11.9,1,1, 20.208, 10609.831, 488.809, 52850.189 25/07/13,05:40:11,05,10,1, 11.9,1,1, 20.208, 10609.830, 488.861, 52850.270 25/07/13,05:40:11,06,10,1, 11.9,1,1, 20.208, 10609.827, 488.889, 52850.257 25/07/13,05:40:11,07,10,1, 11.9,1,1, 20.208, 10609.812, 488.889, 52850.296 25/07/13,05:40:11,08,10,1, 11.9,1,1, 20.208, 10609.839, 488.921, 52850.252 25/07/13,05:40:11,09,10,1, 11.9,1,1, 20.208, 10609.838, 488.940, 52850.246 25/07/13,05:40:11,10,10,1, 11.9,1,1, 20.208, 10609.855, 488.959, 52850.318 25/07/13,05:40:11,11,10,1, 11.9,1,1, 20.208, 10609.871, 488.967, 52850.255 25/07/13,05:40:11,12,10,1, 11.9,1,1, 20.208, 10609.859, 489.011, 52850.356 25/07/13,05:40:11,13,10,1, 11.9,1,1, 20.208, 10609.851, 489.029, 52850.342 25/07/13,05:40:11,14,10,1, 11.9,1,1, 20.208, 10609.877, 489.074, 52850.445 25/07/13,05:40:11,15,10,1, 11.9,1,1, 20.208, 10609.861, 489.085, 52850.359 25/07/13,05:40:11,16,10,1, 11.9,1,1, 20.208, 10609.885, 489.098, 52850.408 25/07/13,05:40:11,17,10,1, 11.9,1,1, 20.208, 10609.875, 489.127, 52850.372 25/07/13,05:40:11,18,10,1, 11.9,1,1, 20.208, 10609.874, 489.163, 52850.508 25/07/13,05:40:11,19,10,1, 11.9,1,1, 20.208, 10609.862, 489.185, 52850.511 25/07/13,05:40:12,00,09,1, 12.0,1,1, 20.210, 10609.856, 489.185, 52850.511 25/07/13,05:40:12,01,09,1, 12.0,1,1, 20.210, 10609.874, 489.224, 52850.501 25/07/13,05:40:12,02,09,1, 12.0,1,1, 20.210, 10609.868, 489.262, 52850.506 25/07/13,05:40:12,03,09,1, 12.0,1,1, 20.210, 10609.889, 489.306, 52850.563 25/07/13,05:40:12,04,09,1, 12.0,1,1, 20.210, 10609.881, 489.339, 52850.552 25/07/13,05:40:12,05,09,1, 12.0,1,1, 20.210, 10609.876, 489.361, 52850.589 25/07/13,05:40:12,06,09,1, 12.0,1,1, 20.210, 10609.889, 489.401, 52850.544 25/07/13,05:40:12,07,09,1, 12.0,1,1, 20.210, 10609.905, 489.430, 52850.759 25/07/13,05:40:12,08,09,1, 12.0,1,1, 20.210, 10609.855, 489.424, 52850.642 25/07/13,05:40:12,09,09,1, 12.0,1,1, 20.210, 10609.845, 489.465, 52850.691 25/07/13,05:40:12,10,09,1, 12.0,1,1, 20.210, 10609.895, 489.514, 52850.754 25/07/13,05:40:12,11,09,1, 12.0,1,1, 20.210, 10609.870, 489.534, 52850.736 25/07/13,05:40:12,12,09,1, 12.0,1,1, 20.210, 10609.893, 489.555, 52850.789 25/07/13,05:40:12,13,09,1, 12.0,1,1, 20.210, 10609.892, 489.612, 52850.719 25/07/13,05:40:12,14,09,1, 12.0,1,1, 20.210, 10609.881, 489.628, 52850.806 25/07/13,05:40:12,15,09,1, 12.0,1,1, 20.210, 10609.892, 489.656, 52850.758 25/07/13,05:40:12,16,09,1, 12.0,1,1, 20.210, 10609.883, 489.677, 52850.824 25/07/13,05:40:12,17,09,1, 12.0,1,1, 20.210, 10609.878, 489.699, 52850.830 25/07/13,05:40:12,18,09,1, 12.0,1,1, 20.210, 10609.901, 489.742, 52850.814 25/07/13,05:40:12,19,09,1, 12.0,1,1, 20.210, 10609.904, 489.760, 52850.849 25/07/13,05:40:13,00,09,1, 11.9,1,1, 20.202, 10609.897, 489.760, 52850.849 25/07/13,05:40:13,01,09,1, 11.9,1,1, 20.202, 10609.887, 489.791, 52850.915 25/07/13,05:40:13,02,09,1, 11.9,1,1, 20.202, 10609.876, 489.857, 52850.930 25/07/13,05:40:13,03,09,1, 11.9,1,1, 20.202, 10609.893, 489.886, 52850.931 25/07/13,05:40:13,04,09,1, 11.9,1,1, 20.202, 10609.877, 489.904, 52850.930 25/07/13,05:40:13,05,09,1, 11.9,1,1, 20.202, 10609.879, 489.946, 52850.960 25/07/13,05:40:13,06,09,1, 11.9,1,1, 20.202, 10609.874, 489.994, 52850.966 25/07/13,05:40:13,07,09,1, 11.9,1,1, 20.202, 10609.887, 490.035, 52851.079 25/07/13,05:40:13,08,09,1, 11.9,1,1, 20.202, 10609.910, 490.062, 52851.098 25/07/13,05:40:13,09,09,1, 11.9,1,1, 20.202, 10609.882, 490.088, 52851.096 25/07/13,05:40:13,10,09,1, 11.9,1,1, 20.202, 10609.902, 490.132, 52851.138 25/07/13,05:40:13,11,09,1, 11.9,1,1, 20.202, 10609.922, 490.167, 52851.132 25/07/13,05:40:13,12,09,1, 11.9,1,1, 20.202, 10609.922, 490.187, 52851.112 25/07/13,05:40:13,13,09,1, 11.9,1,1, 20.202, 10609.895, 490.214, 52851.156 25/07/13,05:40:13,14,09,1, 11.9,1,1, 20.202, 10609.925, 490.276, 52851.315 25/07/13,05:40:13,15,09,1, 11.9,1,1, 20.202, 10609.920, 490.281, 52851.093 25/07/13,05:40:13,16,09,1, 11.9,1,1, 20.202, 10609.913, 490.309, 52851.232 25/07/13,05:40:13,17,09,1, 11.9,1,1, 20.202, 10609.895, 490.331, 52851.233 25/07/13,05:40:13,18,09,1, 11.9,1,1, 20.202, 10609.942, 490.357, 52851.257 25/07/13,05:40:13,19,09,1, 11.9,1,1, 20.202, 10609.925, 490.438, 52851.281 25/07/13,05:40:14,00,09,1, 11.9,1,1, 20.205, 10609.922, 490.438, 52851.281 25/07/13,05:40:14,01,09,1, 11.9,1,1, 20.205, 10609.933, 490.469, 52851.356 25/07/13,05:40:14,02,09,1, 11.9,1,1, 20.205, 10609.940, 490.497, 52851.394 25/07/13,05:40:14,03,09,1, 11.9,1,1, 20.205, 10609.944, 490.524, 52851.356 25/07/13,05:40:14,04,09,1, 11.9,1,1, 20.205, 10609.949, 490.555, 52851.378 25/07/13,05:40:14,05,09,1, 11.9,1,1, 20.205, 10609.951, 490.584, 52851.370 25/07/13,05:40:14,06,09,1, 11.9,1,1, 20.205, 10609.948, 490.630, 52851.467 25/07/13,05:40:14,07,09,1, 11.9,1,1, 20.205, 10609.946, 490.663, 52851.393 25/07/13,05:40:14,08,09,1, 11.9,1,1, 20.205, 10609.969, 490.703, 52851.519 25/07/13,05:40:14,09,09,1, 11.9,1,1, 20.205, 10609.973, 490.723, 52851.491 25/07/13,05:40:14,10,09,1, 11.9,1,1, 20.205, 10610.003, 490.770, 52851.491 25/07/13,05:40:14,11,09,1, 11.9,1,1, 20.205, 10610.019, 490.804, 52851.500 25/07/13,05:40:14,12,09,1, 11.9,1,1, 20.205, 10610.013, 490.802, 52851.578 25/07/13,05:40:14,13,09,1, 11.9,1,1, 20.205, 10610.033, 490.840, 52851.610 25/07/13,05:40:14,14,09,1, 11.9,1,1, 20.205, 10610.032, 490.873, 52851.619 25/07/13,05:40:14,15,09,1, 11.9,1,1, 20.205, 10610.018, 490.913, 52851.662 25/07/13,05:40:14,16,09,1, 11.9,1,1, 20.205, 10610.053, 490.941, 52851.654 25/07/13,05:40:14,17,09,1, 11.9,1,1, 20.205, 10610.043, 490.983, 52851.673 25/07/13,05:40:14,18,09,1, 11.9,1,1, 20.205, 10610.070, 490.998, 52851.654 25/07/13,05:40:14,19,09,1, 11.9,1,1, 20.205, 10610.059, 491.037, 52851.657 25/07/13,05:40:15,00,09,1, 11.9,1,1, 20.206, 10610.056, 491.037, 52851.657 25/07/13,05:40:15,01,09,1, 11.9,1,1, 20.206, 10610.064, 491.094, 52851.726 25/07/13,05:40:15,02,09,1, 11.9,1,1, 20.206, 10610.100, 491.136, 52851.807 25/07/13,05:40:15,03,09,1, 11.9,1,1, 20.206, 10610.103, 491.199, 52851.812 25/07/13,05:40:15,04,09,1, 11.9,1,1, 20.206, 10610.108, 491.204, 52851.868 25/07/13,05:40:15,05,09,1, 11.9,1,1, 20.206, 10610.131, 491.265, 52851.895 25/07/13,05:40:15,06,09,1, 11.9,1,1, 20.206, 10610.143, 491.275, 52851.869 25/07/13,05:40:15,07,09,1, 11.9,1,1, 20.206, 10610.141, 491.314, 52851.898 25/07/13,05:40:15,08,09,1, 11.9,1,1, 20.206, 10610.150, 491.347, 52851.937 25/07/13,05:40:15,09,09,1, 11.9,1,1, 20.206, 10610.149, 491.372, 52851.982 25/07/13,05:40:15,10,09,1, 11.9,1,1, 20.206, 10610.161, 491.410, 52851.970 25/07/13,05:40:15,11,09,1, 11.9,1,1, 20.206, 10610.159, 491.442, 52852.018 25/07/13,05:40:15,12,09,1, 11.9,1,1, 20.206, 10610.166, 491.464, 52851.972 25/07/13,05:40:15,13,09,1, 11.9,1,1, 20.206, 10610.212, 491.502, 52852.000 25/07/13,05:40:15,14,09,1, 11.9,1,1, 20.206, 10610.203, 491.512, 52852.124 25/07/13,05:40:15,15,09,1, 11.9,1,1, 20.206, 10610.202, 491.588, 52852.153 25/07/13,05:40:15,16,09,1, 11.9,1,1, 20.206, 10610.245, 491.607, 52852.144 25/07/13,05:40:15,17,09,1, 11.9,1,1, 20.206, 10610.246, 491.655, 52852.154 25/07/13,05:40:15,18,09,1, 11.9,1,1, 20.206, 10610.252, 491.682, 52852.163 25/07/13,05:40:15,19,09,1, 11.9,1,1, 20.206, 10610.266, 491.698, 52852.175 25/07/13,05:40:16,00,09,1, 12.0,1,1, 20.201, 10610.265, 491.698, 52852.175 25/07/13,05:40:16,01,09,1, 12.0,1,1, 20.201, 10610.282, 491.769, 52852.179 25/07/13,05:40:16,02,09,1, 12.0,1,1, 20.201, 10610.268, 491.819, 52852.281 25/07/13,05:40:16,03,09,1, 12.0,1,1, 20.201, 10610.276, 491.857, 52852.323 25/07/13,05:40:16,04,09,1, 12.0,1,1, 20.201, 10610.278, 491.890, 52852.331 25/07/13,05:40:16,05,09,1, 12.0,1,1, 20.201, 10610.324, 491.905, 52852.275 25/07/13,05:40:16,06,09,1, 12.0,1,1, 20.201, 10610.327, 491.943, 52852.328 25/07/13,05:40:16,07,09,1, 12.0,1,1, 20.201, 10610.325, 492.008, 52852.400 25/07/13,05:40:16,08,09,1, 12.0,1,1, 20.201, 10610.344, 492.021, 52852.453 25/07/13,05:40:16,09,09,1, 12.0,1,1, 20.201, 10610.362, 492.070, 52852.376 25/07/13,05:40:16,10,09,1, 12.0,1,1, 20.201, 10610.405, 492.101, 52852.413 25/07/13,05:40:16,11,09,1, 12.0,1,1, 20.201, 10610.380, 492.136, 52852.459 25/07/13,05:40:16,12,09,1, 12.0,1,1, 20.201, 10610.406, 492.186, 52852.468 25/07/13,05:40:16,13,09,1, 12.0,1,1, 20.201, 10610.424, 492.208, 52852.491 25/07/13,05:40:16,14,09,1, 12.0,1,1, 20.201, 10610.441, 492.247, 52852.543 25/07/13,05:40:16,15,09,1, 12.0,1,1, 20.201, 10610.425, 492.309, 52852.601 25/07/13,05:40:16,16,09,1, 12.0,1,1, 20.201, 10610.454, 492.368, 52852.629 25/07/13,05:40:16,17,09,1, 12.0,1,1, 20.201, 10610.463, 492.371, 52852.572 25/07/13,05:40:16,18,09,1, 12.0,1,1, 20.201, 10610.475, 492.412, 52852.608 25/07/13,05:40:16,19,09,1, 12.0,1,1, 20.201, 10610.487, 492.436, 52852.613 25/07/13,05:40:17,00,08,1, 12.0,1,1, 20.206, 10610.482, 492.436, 52852.613 25/07/13,05:40:17,01,08,1, 12.0,1,1, 20.206, 10610.516, 492.552, 52852.799 25/07/13,05:40:17,02,08,1, 12.0,1,1, 20.206, 10610.540, 492.591, 52852.779 25/07/13,05:40:17,03,08,1, 12.0,1,1, 20.206, 10610.526, 492.634, 52852.758 25/07/13,05:40:17,04,08,1, 12.0,1,1, 20.206, 10610.565, 492.655, 52852.746 25/07/13,05:40:17,05,08,1, 12.0,1,1, 20.206, 10610.590, 492.690, 52852.833 25/07/13,05:40:17,06,08,1, 12.0,1,1, 20.206, 10610.598, 492.737, 52852.905 25/07/13,05:40:17,07,08,1, 12.0,1,1, 20.206, 10610.614, 492.765, 52852.854 25/07/13,05:40:17,08,08,1, 12.0,1,1, 20.206, 10610.625, 492.802, 52852.951 25/07/13,05:40:17,09,08,1, 12.0,1,1, 20.206, 10610.629, 492.830, 52852.956 25/07/13,05:40:17,10,08,1, 12.0,1,1, 20.206, 10610.655, 492.887, 52852.940 25/07/13,05:40:17,11,08,1, 12.0,1,1, 20.206, 10610.674, 492.924, 52853.009 25/07/13,05:40:17,12,08,1, 12.0,1,1, 20.206, 10610.670, 492.957, 52852.984 25/07/13,05:40:17,13,08,1, 12.0,1,1, 20.206, 10610.686, 492.984, 52852.970 25/07/13,05:40:17,14,08,1, 12.0,1,1, 20.206, 10610.665, 493.028, 52853.038 25/07/13,05:40:17,15,08,1, 12.0,1,1, 20.206, 10610.700, 493.049, 52853.019 25/07/13,05:40:17,16,08,1, 12.0,1,1, 20.206, 10610.710, 493.086, 52853.150 25/07/13,05:40:17,17,08,1, 12.0,1,1, 20.206, 10610.719, 493.144, 52853.049 25/07/13,05:40:17,18,08,1, 12.0,1,1, 20.206, 10610.731, 493.191, 52853.145 25/07/13,05:40:17,19,08,1, 12.0,1,1, 20.206, 10610.743, 493.209, 52853.143 25/07/13,05:40:18,00,08,1, 11.9,1,1, 20.205, 10610.740, 493.209, 52853.143 25/07/13,05:40:18,01,08,1, 11.9,1,1, 20.205, 10610.763, 493.281, 52853.176 25/07/13,05:40:18,02,08,1, 11.9,1,1, 20.205, 10610.765, 493.331, 52853.195 25/07/13,05:40:18,03,08,1, 11.9,1,1, 20.205, 10610.762, 493.362, 52853.219 25/07/13,05:40:18,04,08,1, 11.9,1,1, 20.205, 10610.798, 493.389, 52853.212 25/07/13,05:40:18,05,08,1, 11.9,1,1, 20.205, 10610.795, 493.416, 52853.278 25/07/13,05:40:18,06,08,1, 11.9,1,1, 20.205, 10610.805, 493.443, 52853.286 25/07/13,05:40:18,07,08,1, 11.9,1,1, 20.205, 10610.814, 493.492, 52853.334 25/07/13,05:40:18,08,08,1, 11.9,1,1, 20.205, 10610.824, 493.522, 52853.388 25/07/13,05:40:18,09,08,1, 11.9,1,1, 20.205, 10610.844, 493.560, 52853.387 25/07/13,05:40:18,10,08,1, 11.9,1,1, 20.205, 10610.872, 493.611, 52853.328 25/07/13,05:40:18,11,08,1, 11.9,1,1, 20.205, 10610.854, 493.643, 52853.375 25/07/13,05:40:18,12,08,1, 11.9,1,1, 20.205, 10610.858, 493.675, 52853.454 25/07/13,05:40:18,13,08,1, 11.9,1,1, 20.205, 10610.868, 493.706, 52853.447 25/07/13,05:40:18,14,08,1, 11.9,1,1, 20.205, 10610.879, 493.759, 52853.526 25/07/13,05:40:18,15,08,1, 11.9,1,1, 20.205, 10610.876, 493.786, 52853.503 25/07/13,05:40:18,16,08,1, 11.9,1,1, 20.205, 10610.909, 493.787, 52853.525 25/07/13,05:40:18,17,08,1, 11.9,1,1, 20.205, 10610.897, 493.838, 52853.528 25/07/13,05:40:18,18,08,1, 11.9,1,1, 20.205, 10610.888, 493.882, 52853.528 25/07/13,05:40:18,19,08,1, 11.9,1,1, 20.205, 10610.905, 493.909, 52853.510 25/07/13,05:40:19,00,09,1, 11.9,1,1, 20.201, 10610.899, 493.909, 52853.510 25/07/13,05:40:19,01,09,1, 11.9,1,1, 20.201, 10610.904, 493.975, 52853.549 25/07/13,05:40:19,02,09,1, 11.9,1,1, 20.201, 10610.924, 494.024, 52853.621 25/07/13,05:40:19,03,09,1, 11.9,1,1, 20.201, 10610.927, 494.056, 52853.591 25/07/13,05:40:19,04,09,1, 11.9,1,1, 20.201, 10610.918, 494.067, 52853.676 25/07/13,05:40:19,05,09,1, 11.9,1,1, 20.201, 10610.956, 494.109, 52853.659 25/07/13,05:40:19,06,09,1, 11.9,1,1, 20.201, 10610.970, 494.170, 52853.734 25/07/13,05:40:19,07,09,1, 11.9,1,1, 20.201, 10610.959, 494.184, 52853.725 25/07/13,05:40:19,08,09,1, 11.9,1,1, 20.201, 10610.959, 494.257, 52853.760 25/07/13,05:40:19,09,09,1, 11.9,1,1, 20.201, 10610.955, 494.269, 52853.783 25/07/13,05:40:19,10,09,1, 11.9,1,1, 20.201, 10610.990, 494.300, 52853.822 25/07/13,05:40:19,11,09,1, 11.9,1,1, 20.201, 10610.953, 494.347, 52853.786 25/07/13,05:40:19,12,09,1, 11.9,1,1, 20.201, 10610.990, 494.366, 52853.868 25/07/13,05:40:19,13,09,1, 11.9,1,1, 20.201, 10611.009, 494.411, 52853.839 25/07/13,05:40:19,14,09,1, 11.9,1,1, 20.201, 10611.026, 494.451, 52853.921 25/07/13,05:40:19,15,09,1, 11.9,1,1, 20.201, 10611.012, 494.461, 52853.894 25/07/13,05:40:19,16,09,1, 11.9,1,1, 20.201, 10611.007, 494.491, 52853.903 25/07/13,05:40:19,17,09,1, 11.9,1,1, 20.201, 10611.018, 494.522, 52853.861 25/07/13,05:40:19,18,09,1, 11.9,1,1, 20.201, 10611.038, 494.568, 52853.898 25/07/13,05:40:19,19,09,1, 11.9,1,1, 20.201, 10611.027, 494.588, 52853.961 25/07/13,05:40:20,00,09,1, 12.0,1,1, 20.203, 10611.024, 494.588, 52853.961 25/07/13,05:40:20,01,09,1, 12.0,1,1, 20.203, 10611.050, 494.633, 52853.976 25/07/13,05:40:20,02,09,1, 12.0,1,1, 20.203, 10611.044, 494.667, 52853.959 25/07/13,05:40:20,03,09,1, 12.0,1,1, 20.203, 10611.055, 494.718, 52854.061 25/07/13,05:40:20,04,09,1, 12.0,1,1, 20.203, 10611.048, 494.749, 52854.001 25/07/13,05:40:20,05,09,1, 12.0,1,1, 20.203, 10611.066, 494.754, 52854.061 25/07/13,05:40:20,06,09,1, 12.0,1,1, 20.203, 10611.076, 494.817, 52854.045 25/07/13,05:40:20,07,09,1, 12.0,1,1, 20.203, 10611.061, 494.828, 52854.117 25/07/13,05:40:20,08,09,1, 12.0,1,1, 20.203, 10611.074, 494.838, 52854.161 25/07/13,05:40:20,09,09,1, 12.0,1,1, 20.203, 10611.089, 494.896, 52854.067 25/07/13,05:40:20,10,09,1, 12.0,1,1, 20.203, 10611.080, 494.933, 52854.133 25/07/13,05:40:20,11,09,1, 12.0,1,1, 20.203, 10611.097, 494.960, 52854.198 25/07/13,05:40:20,12,09,1, 12.0,1,1, 20.203, 10611.082, 494.993, 52854.180 25/07/13,05:40:20,13,09,1, 12.0,1,1, 20.203, 10611.113, 495.022, 52854.173 25/07/13,05:40:20,14,09,1, 12.0,1,1, 20.203, 10611.091, 495.042, 52854.248 25/07/13,05:40:20,15,09,1, 12.0,1,1, 20.203, 10611.114, 495.091, 52854.267 25/07/13,05:40:20,16,09,1, 12.0,1,1, 20.203, 10611.138, 495.067, 52854.212 25/07/13,05:40:20,17,09,1, 12.0,1,1, 20.203, 10611.111, 495.110, 52854.232 25/07/13,05:40:20,18,09,1, 12.0,1,1, 20.203, 10611.152, 495.153, 52854.227 25/07/13,05:40:20,19,09,1, 12.0,1,1, 20.203, 10611.151, 495.201, 52854.285 25/07/13,05:40:21,00,08,1, 11.9,1,1, 20.205, 10611.149, 495.201, 52854.285 25/07/13,05:40:21,01,08,1, 11.9,1,1, 20.205, 10611.164, 495.272, 52854.303 25/07/13,05:40:21,02,08,1, 11.9,1,1, 20.205, 10611.179, 495.273, 52854.324 25/07/13,05:40:21,03,08,1, 11.9,1,1, 20.205, 10611.210, 495.291, 52854.343 25/07/13,05:40:21,04,08,1, 11.9,1,1, 20.205, 10611.204, 495.320, 52854.306 25/07/13,05:40:21,05,08,1, 11.9,1,1, 20.205, 10611.192, 495.361, 52854.403 25/07/13,05:40:21,06,08,1, 11.9,1,1, 20.205, 10611.197, 495.396, 52854.368 25/07/13,05:40:21,07,08,1, 11.9,1,1, 20.205, 10611.158, 495.407, 52854.319 25/07/13,05:40:21,08,08,1, 11.9,1,1, 20.205, 10611.210, 495.457, 52854.429 25/07/13,05:40:21,09,08,1, 11.9,1,1, 20.205, 10611.191, 495.509, 52854.389 25/07/13,05:40:21,10,08,1, 11.9,1,1, 20.205, 10611.201, 495.496, 52854.332 25/07/13,05:40:21,11,08,1, 11.9,1,1, 20.205, 10611.233, 495.568, 52854.489 25/07/13,05:40:21,12,08,1, 11.9,1,1, 20.205, 10611.229, 495.584, 52854.458 25/07/13,05:40:21,13,08,1, 11.9,1,1, 20.205, 10611.233, 495.597, 52854.519 25/07/13,05:40:21,14,08,1, 11.9,1,1, 20.205, 10611.255, 495.633, 52854.520 25/07/13,05:40:21,15,08,1, 11.9,1,1, 20.205, 10611.275, 495.659, 52854.576 25/07/13,05:40:21,16,08,1, 11.9,1,1, 20.205, 10611.276, 495.687, 52854.528 25/07/13,05:40:21,17,08,1, 11.9,1,1, 20.205, 10611.289, 495.705, 52854.581 25/07/13,05:40:21,18,08,1, 11.9,1,1, 20.205, 10611.274, 495.728, 52854.574 25/07/13,05:40:21,19,08,1, 11.9,1,1, 20.205, 10611.285, 495.746, 52854.566 25/07/13,05:40:22,00,08,1, 12.0,1,1, 20.207, 10611.283, 495.746, 52854.566 25/07/13,05:40:22,01,08,1, 12.0,1,1, 20.207, 10611.317, 495.831, 52854.592 25/07/13,05:40:22,02,08,1, 12.0,1,1, 20.207, 10611.326, 495.844, 52854.549 25/07/13,05:40:22,03,08,1, 12.0,1,1, 20.207, 10611.326, 495.891, 52854.568 25/07/13,05:40:22,04,08,1, 12.0,1,1, 20.207, 10611.348, 495.901, 52854.579 25/07/13,05:40:22,05,08,1, 12.0,1,1, 20.207, 10611.359, 495.910, 52854.606 25/07/13,05:40:22,06,08,1, 12.0,1,1, 20.207, 10611.367, 495.978, 52854.717 25/07/13,05:40:22,07,08,1, 12.0,1,1, 20.207, 10611.353, 496.025, 52854.686 25/07/13,05:40:22,08,08,1, 12.0,1,1, 20.207, 10611.363, 496.051, 52854.686 25/07/13,05:40:22,09,08,1, 12.0,1,1, 20.207, 10611.395, 496.070, 52854.652 25/07/13,05:40:22,10,08,1, 12.0,1,1, 20.207, 10611.383, 496.063, 52854.648 25/07/13,05:40:22,11,08,1, 12.0,1,1, 20.207, 10611.437, 496.114, 52854.790 25/07/13,05:40:22,12,08,1, 12.0,1,1, 20.207, 10611.402, 496.140, 52854.686 25/07/13,05:40:22,13,08,1, 12.0,1,1, 20.207, 10611.412, 496.139, 52854.791 25/07/13,05:40:22,14,08,1, 12.0,1,1, 20.207, 10611.432, 496.186, 52854.783 25/07/13,05:40:22,15,08,1, 12.0,1,1, 20.207, 10611.447, 496.224, 52854.822 25/07/13,05:40:22,16,08,1, 12.0,1,1, 20.207, 10611.440, 496.266, 52854.922 25/07/13,05:40:22,17,08,1, 12.0,1,1, 20.207, 10611.447, 496.284, 52854.894 25/07/13,05:40:22,18,08,1, 12.0,1,1, 20.207, 10611.432, 496.316, 52854.930 25/07/13,05:40:22,19,08,1, 12.0,1,1, 20.207, 10611.443, 496.329, 52854.829 25/07/13,05:40:23,00,08,1, 11.9,1,1, 20.204, 10611.441, 496.329, 52854.829 25/07/13,05:40:23,01,08,1, 11.9,1,1, 20.204, 10611.484, 496.394, 52854.933 25/07/13,05:40:23,02,08,1, 11.9,1,1, 20.204, 10611.489, 496.402, 52854.921 25/07/13,05:40:23,03,08,1, 11.9,1,1, 20.204, 10611.512, 496.473, 52854.991 25/07/13,05:40:23,04,08,1, 11.9,1,1, 20.204, 10611.526, 496.457, 52854.900 25/07/13,05:40:23,05,08,1, 11.9,1,1, 20.204, 10611.530, 496.502, 52854.955 25/07/13,05:40:23,06,08,1, 11.9,1,1, 20.204, 10611.545, 496.534, 52854.971 25/07/13,05:40:23,07,08,1, 11.9,1,1, 20.204, 10611.512, 496.577, 52855.039 25/07/13,05:40:23,08,08,1, 11.9,1,1, 20.204, 10611.540, 496.608, 52854.991 25/07/13,05:40:23,09,08,1, 11.9,1,1, 20.204, 10611.548, 496.640, 52855.031 25/07/13,05:40:23,10,08,1, 11.9,1,1, 20.204, 10611.546, 496.674, 52855.084 25/07/13,05:40:23,11,08,1, 11.9,1,1, 20.204, 10611.572, 496.668, 52854.985 25/07/13,05:40:23,12,08,1, 11.9,1,1, 20.204, 10611.580, 496.691, 52855.069 25/07/13,05:40:23,13,08,1, 11.9,1,1, 20.204, 10611.579, 496.712, 52855.096 25/07/13,05:40:23,14,08,1, 11.9,1,1, 20.204, 10611.578, 496.768, 52855.119 25/07/13,05:40:23,15,08,1, 11.9,1,1, 20.204, 10611.598, 496.810, 52855.124 25/07/13,05:40:23,16,08,1, 11.9,1,1, 20.204, 10611.591, 496.813, 52855.179 25/07/13,05:40:23,17,08,1, 11.9,1,1, 20.204, 10611.601, 496.828, 52855.064 25/07/13,05:40:23,18,08,1, 11.9,1,1, 20.204, 10611.638, 496.883, 52855.191 25/07/13,05:40:23,19,08,1, 11.9,1,1, 20.204, 10611.634, 496.938, 52855.225 25/07/13,05:40:24,00,07,1, 11.9,1,1, 20.201, 10611.633, 496.938, 52855.225 25/07/13,05:40:24,01,07,1, 11.9,1,1, 20.201, 10611.663, 496.965, 52855.187 25/07/13,05:40:24,02,07,1, 11.9,1,1, 20.201, 10611.665, 497.001, 52855.230 25/07/13,05:40:24,03,07,1, 11.9,1,1, 20.201, 10611.663, 497.012, 52855.251 25/07/13,05:40:24,04,07,1, 11.9,1,1, 20.201, 10611.694, 497.030, 52855.072 25/07/13,05:40:24,05,07,1, 11.9,1,1, 20.201, 10611.698, 497.066, 52855.161 25/07/13,05:40:24,06,07,1, 11.9,1,1, 20.201, 10611.693, 497.128, 52855.210 25/07/13,05:40:24,07,07,1, 11.9,1,1, 20.201, 10611.686, 497.147, 52855.309 25/07/13,05:40:24,08,07,1, 11.9,1,1, 20.201, 10611.721, 497.174, 52855.300 25/07/13,05:40:24,09,07,1, 11.9,1,1, 20.201, 10611.714, 497.207, 52855.338 25/07/13,05:40:24,10,07,1, 11.9,1,1, 20.201, 10611.726, 497.233, 52855.394 25/07/13,05:40:24,11,07,1, 11.9,1,1, 20.201, 10611.716, 497.253, 52855.365 25/07/13,05:40:24,12,07,1, 11.9,1,1, 20.201, 10611.733, 497.278, 52855.382 25/07/13,05:40:24,13,07,1, 11.9,1,1, 20.201, 10611.768, 497.305, 52855.429 25/07/13,05:40:24,14,07,1, 11.9,1,1, 20.201, 10611.716, 497.328, 52855.481 25/07/13,05:40:24,15,07,1, 11.9,1,1, 20.201, 10611.756, 497.341, 52855.425 25/07/13,05:40:24,16,07,1, 11.9,1,1, 20.201, 10611.788, 497.395, 52855.467 25/07/13,05:40:24,17,07,1, 11.9,1,1, 20.201, 10611.753, 497.389, 52855.445 25/07/13,05:40:24,18,07,1, 11.9,1,1, 20.201, 10611.789, 497.431, 52855.538 25/07/13,05:40:24,19,07,1, 11.9,1,1, 20.201, 10611.782, 497.470, 52855.529 25/07/13,05:40:25,00,08,1, 11.8,1,1, 20.203, 10611.775, 497.470, 52855.529 25/07/13,05:40:25,01,08,1, 11.8,1,1, 20.203, 10611.814, 497.519, 52855.559 25/07/13,05:40:25,02,08,1, 11.8,1,1, 20.203, 10611.807, 497.552, 52855.585 25/07/13,05:40:25,03,08,1, 11.8,1,1, 20.203, 10611.808, 497.543, 52855.518 25/07/13,05:40:25,04,08,1, 11.8,1,1, 20.203, 10611.821, 497.572, 52855.581 25/07/13,05:40:25,05,08,1, 11.8,1,1, 20.203, 10611.834, 497.615, 52855.532 25/07/13,05:40:25,06,08,1, 11.8,1,1, 20.203, 10611.820, 497.645, 52855.663 25/07/13,05:40:25,07,08,1, 11.8,1,1, 20.203, 10611.830, 497.693, 52855.655 25/07/13,05:40:25,08,08,1, 11.8,1,1, 20.203, 10611.840, 497.707, 52855.634 25/07/13,05:40:25,09,08,1, 11.8,1,1, 20.203, 10611.836, 497.716, 52855.569 25/07/13,05:40:25,10,08,1, 11.8,1,1, 20.203, 10611.836, 497.759, 52855.689 25/07/13,05:40:25,11,08,1, 11.8,1,1, 20.203, 10611.838, 497.789, 52855.699 25/07/13,05:40:25,12,08,1, 11.8,1,1, 20.203, 10611.856, 497.802, 52855.653 25/07/13,05:40:25,13,08,1, 11.8,1,1, 20.203, 10611.836, 497.808, 52855.682 25/07/13,05:40:25,14,08,1, 11.8,1,1, 20.203, 10611.864, 497.833, 52855.644 25/07/13,05:40:25,15,08,1, 11.8,1,1, 20.203, 10611.853, 497.883, 52855.694 25/07/13,05:40:25,16,08,1, 11.8,1,1, 20.203, 10611.859, 497.894, 52855.666 25/07/13,05:40:25,17,08,1, 11.8,1,1, 20.203, 10611.864, 497.936, 52855.760 25/07/13,05:40:25,18,08,1, 11.8,1,1, 20.203, 10611.853, 497.952, 52855.776 25/07/13,05:40:25,19,08,1, 11.8,1,1, 20.203, 10611.854, 497.970, 52855.724 25/07/13,05:40:26,00,08,1, 11.9,1,1, 20.205, 10611.850, 497.970, 52855.724 25/07/13,05:40:26,01,08,1, 11.9,1,1, 20.205, 10611.872, 498.033, 52855.842 25/07/13,05:40:26,02,08,1, 11.9,1,1, 20.205, 10611.861, 498.042, 52855.798 25/07/13,05:40:26,03,08,1, 11.9,1,1, 20.205, 10611.885, 498.081, 52855.745 25/07/13,05:40:26,04,08,1, 11.9,1,1, 20.205, 10611.846, 498.104, 52855.833 25/07/13,05:40:26,05,08,1, 11.9,1,1, 20.205, 10611.862, 498.128, 52855.856 25/07/13,05:40:26,06,08,1, 11.9,1,1, 20.205, 10611.883, 498.156, 52855.876 25/07/13,05:40:26,07,08,1, 11.9,1,1, 20.205, 10611.872, 498.178, 52855.833 25/07/13,05:40:26,08,08,1, 11.9,1,1, 20.205, 10611.891, 498.185, 52855.843 25/07/13,05:40:26,09,08,1, 11.9,1,1, 20.205, 10611.883, 498.239, 52855.855 25/07/13,05:40:26,10,08,1, 11.9,1,1, 20.205, 10611.869, 498.255, 52855.880 25/07/13,05:40:26,11,08,1, 11.9,1,1, 20.205, 10611.876, 498.278, 52855.882 25/07/13,05:40:26,12,08,1, 11.9,1,1, 20.205, 10611.853, 498.310, 52855.906 25/07/13,05:40:26,13,08,1, 11.9,1,1, 20.205, 10611.890, 498.340, 52855.880 25/07/13,05:40:26,14,08,1, 11.9,1,1, 20.205, 10611.880, 498.351, 52855.903 25/07/13,05:40:26,15,08,1, 11.9,1,1, 20.205, 10611.885, 498.387, 52855.938 25/07/13,05:40:26,16,08,1, 11.9,1,1, 20.205, 10611.889, 498.407, 52855.897 25/07/13,05:40:26,17,08,1, 11.9,1,1, 20.205, 10611.871, 498.447, 52855.979 25/07/13,05:40:26,18,08,1, 11.9,1,1, 20.205, 10611.904, 498.491, 52856.001 25/07/13,05:40:26,19,08,1, 11.9,1,1, 20.205, 10611.918, 498.490, 52855.938 25/07/13,05:40:27,00,09,1, 11.8,1,1, 20.204, 10611.917, 498.490, 52855.938 25/07/13,05:40:27,01,09,1, 11.8,1,1, 20.204, 10611.918, 498.566, 52856.074 25/07/13,05:40:27,02,09,1, 11.8,1,1, 20.204, 10611.922, 498.572, 52856.071 25/07/13,05:40:27,03,09,1, 11.8,1,1, 20.204, 10611.901, 498.610, 52856.048 25/07/13,05:40:27,04,09,1, 11.8,1,1, 20.204, 10611.929, 498.634, 52856.030 25/07/13,05:40:27,05,09,1, 11.8,1,1, 20.204, 10611.905, 498.695, 52856.064 25/07/13,05:40:27,06,09,1, 11.8,1,1, 20.204, 10611.922, 498.708, 52856.080 25/07/13,05:40:27,07,09,1, 11.8,1,1, 20.204, 10611.898, 498.729, 52856.107 25/07/13,05:40:27,08,09,1, 11.8,1,1, 20.204, 10611.945, 498.734, 52856.114 25/07/13,05:40:27,09,09,1, 11.8,1,1, 20.204, 10611.941, 498.765, 52856.098 25/07/13,05:40:27,10,09,1, 11.8,1,1, 20.204, 10611.945, 498.801, 52856.138 25/07/13,05:40:27,11,09,1, 11.8,1,1, 20.204, 10611.916, 498.847, 52856.121 25/07/13,05:40:27,12,09,1, 11.8,1,1, 20.204, 10611.919, 498.840, 52856.047 25/07/13,05:40:27,13,09,1, 11.8,1,1, 20.204, 10611.930, 498.862, 52856.066 25/07/13,05:40:27,14,09,1, 11.8,1,1, 20.204, 10611.942, 498.940, 52856.187 25/07/13,05:40:27,15,09,1, 11.8,1,1, 20.204, 10611.946, 498.905, 52856.154 25/07/13,05:40:27,16,09,1, 11.8,1,1, 20.204, 10611.932, 498.981, 52856.194 25/07/13,05:40:27,17,09,1, 11.8,1,1, 20.204, 10611.943, 498.997, 52856.252 25/07/13,05:40:27,18,09,1, 11.8,1,1, 20.204, 10611.942, 499.023, 52856.256 25/07/13,05:40:27,19,09,1, 11.8,1,1, 20.204, 10611.976, 499.047, 52856.280 25/07/13,05:40:28,00,08,1, 12.0,1,1, 20.203, 10611.975, 499.047, 52856.280 25/07/13,05:40:28,01,08,1, 12.0,1,1, 20.203, 10611.962, 499.100, 52856.252 25/07/13,05:40:28,02,08,1, 12.0,1,1, 20.203, 10611.958, 499.120, 52856.340 25/07/13,05:40:28,03,08,1, 12.0,1,1, 20.203, 10611.946, 499.147, 52856.367 25/07/13,05:40:28,04,08,1, 12.0,1,1, 20.203, 10611.969, 499.190, 52856.359 25/07/13,05:40:28,05,08,1, 12.0,1,1, 20.203, 10611.979, 499.209, 52856.348 25/07/13,05:40:28,06,08,1, 12.0,1,1, 20.203, 10611.965, 499.238, 52856.321 25/07/13,05:40:28,07,08,1, 12.0,1,1, 20.203, 10611.983, 499.284, 52856.367 25/07/13,05:40:28,08,08,1, 12.0,1,1, 20.203, 10611.984, 499.295, 52856.400 25/07/13,05:40:28,09,08,1, 12.0,1,1, 20.203, 10611.987, 499.343, 52856.425 25/07/13,05:40:28,10,08,1, 12.0,1,1, 20.203, 10611.992, 499.367, 52856.375 25/07/13,05:40:28,11,08,1, 12.0,1,1, 20.203, 10611.995, 499.397, 52856.322 25/07/13,05:40:28,12,08,1, 12.0,1,1, 20.203, 10612.019, 499.414, 52856.371 25/07/13,05:40:28,13,08,1, 12.0,1,1, 20.203, 10612.027, 499.453, 52856.450 25/07/13,05:40:28,14,08,1, 12.0,1,1, 20.203, 10612.003, 499.474, 52856.412 25/07/13,05:40:28,15,08,1, 12.0,1,1, 20.203, 10612.014, 499.511, 52856.412 25/07/13,05:40:28,16,08,1, 12.0,1,1, 20.203, 10612.024, 499.539, 52856.473 25/07/13,05:40:28,17,08,1, 12.0,1,1, 20.203, 10611.995, 499.575, 52856.492 25/07/13,05:40:28,18,08,1, 12.0,1,1, 20.203, 10612.017, 499.601, 52856.448 25/07/13,05:40:28,19,08,1, 12.0,1,1, 20.203, 10612.026, 499.632, 52856.529 25/07/13,05:40:29,00,08,1, 11.9,1,1, 20.209, 10612.025, 499.632, 52856.529 25/07/13,05:40:29,01,08,1, 11.9,1,1, 20.209, 10612.037, 499.708, 52856.597 25/07/13,05:40:29,02,08,1, 11.9,1,1, 20.209, 10612.028, 499.726, 52856.574 25/07/13,05:40:29,03,08,1, 11.9,1,1, 20.209, 10612.027, 499.733, 52856.545 25/07/13,05:40:29,04,08,1, 11.9,1,1, 20.209, 10612.023, 499.769, 52856.577 25/07/13,05:40:29,05,08,1, 11.9,1,1, 20.209, 10612.036, 499.800, 52856.643 25/07/13,05:40:29,06,08,1, 11.9,1,1, 20.209, 10612.039, 499.862, 52856.616 25/07/13,05:40:29,07,08,1, 11.9,1,1, 20.209, 10612.051, 499.887, 52856.696 25/07/13,05:40:29,08,08,1, 11.9,1,1, 20.209, 10612.047, 499.909, 52856.706 25/07/13,05:40:29,09,08,1, 11.9,1,1, 20.209, 10612.053, 499.932, 52856.677 25/07/13,05:40:29,10,08,1, 11.9,1,1, 20.209, 10612.057, 499.962, 52856.715 25/07/13,05:40:29,11,08,1, 11.9,1,1, 20.209, 10612.084, 499.987, 52856.759 25/07/13,05:40:29,12,08,1, 11.9,1,1, 20.209, 10612.076, 500.034, 52856.718 25/07/13,05:40:29,13,08,1, 11.9,1,1, 20.209, 10612.075, 500.051, 52856.715 25/07/13,05:40:29,14,08,1, 11.9,1,1, 20.209, 10612.087, 500.065, 52856.771 25/07/13,05:40:29,15,08,1, 11.9,1,1, 20.209, 10612.103, 500.125, 52856.775 25/07/13,05:40:29,16,08,1, 11.9,1,1, 20.209, 10612.098, 500.146, 52856.756 25/07/13,05:40:29,17,08,1, 11.9,1,1, 20.209, 10612.099, 500.153, 52856.778 25/07/13,05:40:29,18,08,1, 11.9,1,1, 20.209, 10612.107, 500.222, 52856.844 25/07/13,05:40:29,19,08,1, 11.9,1,1, 20.209, 10612.120, 500.246, 52856.848 25/07/13,05:40:30,00,09,1, 12.0,1,1, 20.203, 10612.117, 500.246, 52856.848 25/07/13,05:40:30,01,09,1, 12.0,1,1, 20.203, 10612.112, 500.316, 52856.872 25/07/13,05:40:30,02,09,1, 12.0,1,1, 20.203, 10612.131, 500.353, 52856.949 25/07/13,05:40:30,03,09,1, 12.0,1,1, 20.203, 10612.137, 500.398, 52856.980 25/07/13,05:40:30,04,09,1, 12.0,1,1, 20.203, 10612.158, 500.420, 52856.883 25/07/13,05:40:30,05,09,1, 12.0,1,1, 20.203, 10612.163, 500.451, 52857.008 25/07/13,05:40:30,06,09,1, 12.0,1,1, 20.203, 10612.163, 500.471, 52856.998 25/07/13,05:40:30,07,09,1, 12.0,1,1, 20.203, 10612.148, 500.522, 52856.986 25/07/13,05:40:30,08,09,1, 12.0,1,1, 20.203, 10612.166, 500.570, 52857.023 25/07/13,05:40:30,09,09,1, 12.0,1,1, 20.203, 10612.174, 500.595, 52857.063 25/07/13,05:40:30,10,09,1, 12.0,1,1, 20.203, 10612.180, 500.623, 52857.065 25/07/13,05:40:30,11,09,1, 12.0,1,1, 20.203, 10612.198, 500.663, 52857.028 25/07/13,05:40:30,12,09,1, 12.0,1,1, 20.203, 10612.186, 500.672, 52857.029 25/07/13,05:40:30,13,09,1, 12.0,1,1, 20.203, 10612.196, 500.708, 52857.091 25/07/13,05:40:30,14,09,1, 12.0,1,1, 20.203, 10612.181, 500.758, 52857.124 25/07/13,05:40:30,15,09,1, 12.0,1,1, 20.203, 10612.219, 500.771, 52857.111 25/07/13,05:40:30,16,09,1, 12.0,1,1, 20.203, 10612.186, 500.822, 52857.165 25/07/13,05:40:30,17,09,1, 12.0,1,1, 20.203, 10612.198, 500.828, 52857.233 25/07/13,05:40:30,18,09,1, 12.0,1,1, 20.203, 10612.195, 500.862, 52857.220 25/07/13,05:40:30,19,09,1, 12.0,1,1, 20.203, 10612.224, 500.914, 52857.185 25/07/13,05:40:31,00,09,1, 11.9,1,1, 20.206, 10612.217, 500.914, 52857.185 25/07/13,05:40:31,01,09,1, 11.9,1,1, 20.206, 10612.207, 500.978, 52857.265 25/07/13,05:40:31,02,09,1, 11.9,1,1, 20.206, 10612.218, 500.994, 52857.283 25/07/13,05:40:31,03,09,1, 11.9,1,1, 20.206, 10612.202, 501.048, 52857.264 25/07/13,05:40:31,04,09,1, 11.9,1,1, 20.206, 10612.208, 501.069, 52857.272 25/07/13,05:40:31,05,09,1, 11.9,1,1, 20.206, 10612.214, 501.105, 52857.297 25/07/13,05:40:31,06,09,1, 11.9,1,1, 20.206, 10612.191, 501.124, 52857.346 25/07/13,05:40:31,07,09,1, 11.9,1,1, 20.206, 10612.203, 501.167, 52857.361 25/07/13,05:40:31,08,09,1, 11.9,1,1, 20.206, 10612.200, 501.196, 52857.312 25/07/13,05:40:31,09,09,1, 11.9,1,1, 20.206, 10612.189, 501.205, 52857.405 25/07/13,05:40:31,10,09,1, 11.9,1,1, 20.206, 10612.218, 501.253, 52857.363 25/07/13,05:40:31,11,09,1, 11.9,1,1, 20.206, 10612.240, 501.304, 52857.377 25/07/13,05:40:31,12,09,1, 11.9,1,1, 20.206, 10612.226, 501.332, 52857.379 25/07/13,05:40:31,13,09,1, 11.9,1,1, 20.206, 10612.207, 501.354, 52857.478 25/07/13,05:40:31,14,09,1, 11.9,1,1, 20.206, 10612.199, 501.403, 52857.468 25/07/13,05:40:31,15,09,1, 11.9,1,1, 20.206, 10612.215, 501.393, 52857.416 25/07/13,05:40:31,16,09,1, 11.9,1,1, 20.206, 10612.221, 501.439, 52857.510 25/07/13,05:40:31,17,09,1, 11.9,1,1, 20.206, 10612.217, 501.471, 52857.541 25/07/13,05:40:31,18,09,1, 11.9,1,1, 20.206, 10612.212, 501.520, 52857.481 25/07/13,05:40:31,19,09,1, 11.9,1,1, 20.206, 10612.211, 501.531, 52857.536 25/07/13,05:40:32,00,08,1, 11.9,1,1, 20.207, 10612.209, 501.531, 52857.536 25/07/13,05:40:32,01,08,1, 11.9,1,1, 20.207, 10612.212, 501.622, 52857.546 25/07/13,05:40:32,02,08,1, 11.9,1,1, 20.207, 10612.224, 501.616, 52857.514 25/07/13,05:40:32,03,08,1, 11.9,1,1, 20.207, 10612.223, 501.652, 52857.581 25/07/13,05:40:32,04,08,1, 11.9,1,1, 20.207, 10612.216, 501.684, 52857.510 25/07/13,05:40:32,05,08,1, 11.9,1,1, 20.207, 10612.205, 501.723, 52857.576 25/07/13,05:40:32,06,08,1, 11.9,1,1, 20.207, 10612.225, 501.754, 52857.563 25/07/13,05:40:32,07,08,1, 11.9,1,1, 20.207, 10612.208, 501.741, 52857.604 25/07/13,05:40:32,08,08,1, 11.9,1,1, 20.207, 10612.213, 501.793, 52857.660 25/07/13,05:40:32,09,08,1, 11.9,1,1, 20.207, 10612.227, 501.832, 52857.631 25/07/13,05:40:32,10,08,1, 11.9,1,1, 20.207, 10612.227, 501.884, 52857.682 25/07/13,05:40:32,11,08,1, 11.9,1,1, 20.207, 10612.231, 501.895, 52857.761 25/07/13,05:40:32,12,08,1, 11.9,1,1, 20.207, 10612.202, 501.930, 52857.733 25/07/13,05:40:32,13,08,1, 11.9,1,1, 20.207, 10612.233, 501.943, 52857.731 25/07/13,05:40:32,14,08,1, 11.9,1,1, 20.207, 10612.221, 501.982, 52857.696 25/07/13,05:40:32,15,08,1, 11.9,1,1, 20.207, 10612.230, 502.018, 52857.783 25/07/13,05:40:32,16,08,1, 11.9,1,1, 20.207, 10612.236, 502.044, 52857.758 25/07/13,05:40:32,17,08,1, 11.9,1,1, 20.207, 10612.236, 502.084, 52857.781 25/07/13,05:40:32,18,08,1, 11.9,1,1, 20.207, 10612.215, 502.089, 52857.850 25/07/13,05:40:32,19,08,1, 11.9,1,1, 20.207, 10612.232, 502.123, 52857.806 25/07/13,05:40:33,00,08,1, 12.0,1,1, 20.208, 10612.226, 502.123, 52857.806 25/07/13,05:40:33,01,08,1, 12.0,1,1, 20.208, 10612.222, 502.172, 52857.752 25/07/13,05:40:33,02,08,1, 12.0,1,1, 20.208, 10612.234, 502.219, 52857.865 25/07/13,05:40:33,03,08,1, 12.0,1,1, 20.208, 10612.222, 502.259, 52857.888 25/07/13,05:40:33,04,08,1, 12.0,1,1, 20.208, 10612.219, 502.306, 52857.890 25/07/13,05:40:33,05,08,1, 12.0,1,1, 20.208, 10612.190, 502.300, 52857.827 25/07/13,05:40:33,06,08,1, 12.0,1,1, 20.208, 10612.213, 502.305, 52857.868 25/07/13,05:40:33,07,08,1, 12.0,1,1, 20.208, 10612.240, 502.348, 52857.888 25/07/13,05:40:33,08,08,1, 12.0,1,1, 20.208, 10612.224, 502.387, 52857.970 25/07/13,05:40:33,09,08,1, 12.0,1,1, 20.208, 10612.209, 502.409, 52858.007 25/07/13,05:40:33,10,08,1, 12.0,1,1, 20.208, 10612.220, 502.431, 52857.977 25/07/13,05:40:33,11,08,1, 12.0,1,1, 20.208, 10612.211, 502.445, 52858.003 25/07/13,05:40:33,12,08,1, 12.0,1,1, 20.208, 10612.213, 502.447, 52858.008 25/07/13,05:40:33,13,08,1, 12.0,1,1, 20.208, 10612.219, 502.491, 52858.008 25/07/13,05:40:33,14,08,1, 12.0,1,1, 20.208, 10612.197, 502.504, 52857.963 25/07/13,05:40:33,15,08,1, 12.0,1,1, 20.208, 10612.199, 502.551, 52858.062 25/07/13,05:40:33,16,08,1, 12.0,1,1, 20.208, 10612.195, 502.556, 52858.009 25/07/13,05:40:33,17,08,1, 12.0,1,1, 20.208, 10612.198, 502.588, 52857.983 25/07/13,05:40:33,18,08,1, 12.0,1,1, 20.208, 10612.194, 502.591, 52858.026 25/07/13,05:40:33,19,08,1, 12.0,1,1, 20.208, 10612.219, 502.608, 52857.992 25/07/13,05:40:34,00,08,1, 11.8,1,1, 20.202, 10612.217, 502.608, 52857.992 25/07/13,05:40:34,01,08,1, 11.8,1,1, 20.202, 10612.204, 502.671, 52858.114 25/07/13,05:40:34,02,08,1, 11.8,1,1, 20.202, 10612.225, 502.671, 52858.044 25/07/13,05:40:34,03,08,1, 11.8,1,1, 20.202, 10612.209, 502.685, 52858.062 25/07/13,05:40:34,04,08,1, 11.8,1,1, 20.202, 10612.188, 502.743, 52858.135 25/07/13,05:40:34,05,08,1, 11.8,1,1, 20.202, 10612.222, 502.732, 52858.104 25/07/13,05:40:34,06,08,1, 11.8,1,1, 20.202, 10612.245, 502.770, 52858.103 25/07/13,05:40:34,07,08,1, 11.8,1,1, 20.202, 10612.206, 502.768, 52858.133 25/07/13,05:40:34,08,08,1, 11.8,1,1, 20.202, 10612.186, 502.823, 52858.203 25/07/13,05:40:34,09,08,1, 11.8,1,1, 20.202, 10612.196, 502.805, 52858.134 25/07/13,05:40:34,10,08,1, 11.8,1,1, 20.202, 10612.233, 502.849, 52858.109 25/07/13,05:40:34,11,08,1, 11.8,1,1, 20.202, 10612.196, 502.889, 52858.238 25/07/13,05:40:34,12,08,1, 11.8,1,1, 20.202, 10612.208, 502.918, 52858.242 25/07/13,05:40:34,13,08,1, 11.8,1,1, 20.202, 10612.230, 502.924, 52858.171 25/07/13,05:40:34,14,08,1, 11.8,1,1, 20.202, 10612.204, 502.953, 52858.288 25/07/13,05:40:34,15,08,1, 11.8,1,1, 20.202, 10612.231, 502.985, 52858.209 25/07/13,05:40:34,16,08,1, 11.8,1,1, 20.202, 10612.195, 503.001, 52858.234 25/07/13,05:40:34,17,08,1, 11.8,1,1, 20.202, 10612.221, 502.992, 52858.291 25/07/13,05:40:34,18,08,1, 11.8,1,1, 20.202, 10612.208, 503.018, 52858.281 25/07/13,05:40:34,19,08,1, 11.8,1,1, 20.202, 10612.214, 503.029, 52858.278 25/07/13,05:40:35,00,08,1, 12.0,1,1, 20.206, 10612.209, 503.029, 52858.278 25/07/13,05:40:35,01,08,1, 12.0,1,1, 20.206, 10612.187, 503.102, 52858.277 25/07/13,05:40:35,02,08,1, 12.0,1,1, 20.206, 10612.232, 503.101, 52858.356 25/07/13,05:40:35,03,08,1, 12.0,1,1, 20.206, 10612.210, 503.125, 52858.316 25/07/13,05:40:35,04,08,1, 12.0,1,1, 20.206, 10612.246, 503.147, 52858.303 25/07/13,05:40:35,05,08,1, 12.0,1,1, 20.206, 10612.229, 503.128, 52858.306 25/07/13,05:40:35,06,08,1, 12.0,1,1, 20.206, 10612.211, 503.180, 52858.334 25/07/13,05:40:35,07,08,1, 12.0,1,1, 20.206, 10612.227, 503.191, 52858.372 25/07/13,05:40:35,08,08,1, 12.0,1,1, 20.206, 10612.222, 503.214, 52858.361 25/07/13,05:40:35,09,08,1, 12.0,1,1, 20.206, 10612.221, 503.227, 52858.367 25/07/13,05:40:35,10,08,1, 12.0,1,1, 20.206, 10612.220, 503.253, 52858.387 25/07/13,05:40:35,11,08,1, 12.0,1,1, 20.206, 10612.229, 503.287, 52858.416 25/07/13,05:40:35,12,08,1, 12.0,1,1, 20.206, 10612.222, 503.297, 52858.431 25/07/13,05:40:35,13,08,1, 12.0,1,1, 20.206, 10612.246, 503.303, 52858.406 25/07/13,05:40:35,14,08,1, 12.0,1,1, 20.206, 10612.231, 503.336, 52858.367 25/07/13,05:40:35,15,08,1, 12.0,1,1, 20.206, 10612.246, 503.341, 52858.474 25/07/13,05:40:35,16,08,1, 12.0,1,1, 20.206, 10612.260, 503.391, 52858.504 25/07/13,05:40:35,17,08,1, 12.0,1,1, 20.206, 10612.267, 503.374, 52858.447 25/07/13,05:40:35,18,08,1, 12.0,1,1, 20.206, 10612.260, 503.377, 52858.501 25/07/13,05:40:35,19,08,1, 12.0,1,1, 20.206, 10612.248, 503.435, 52858.514 25/07/13,05:40:36,00,08,1, 11.9,1,1, 20.208, 10612.242, 503.435, 52858.514 25/07/13,05:40:36,01,08,1, 11.9,1,1, 20.208, 10612.275, 503.444, 52858.462 25/07/13,05:40:36,02,08,1, 11.9,1,1, 20.208, 10612.278, 503.451, 52858.500 25/07/13,05:40:36,03,08,1, 11.9,1,1, 20.208, 10612.292, 503.490, 52858.528 25/07/13,05:40:36,04,08,1, 11.9,1,1, 20.208, 10612.284, 503.500, 52858.523 25/07/13,05:40:36,05,08,1, 11.9,1,1, 20.208, 10612.271, 503.509, 52858.514 25/07/13,05:40:36,06,08,1, 11.9,1,1, 20.208, 10612.287, 503.536, 52858.546 25/07/13,05:40:36,07,08,1, 11.9,1,1, 20.208, 10612.270, 503.543, 52858.544 25/07/13,05:40:36,08,08,1, 11.9,1,1, 20.208, 10612.283, 503.578, 52858.544 25/07/13,05:40:36,09,08,1, 11.9,1,1, 20.208, 10612.290, 503.599, 52858.607 25/07/13,05:40:36,10,08,1, 11.9,1,1, 20.208, 10612.294, 503.629, 52858.629 25/07/13,05:40:36,11,08,1, 11.9,1,1, 20.208, 10612.312, 503.649, 52858.593 25/07/13,05:40:36,12,08,1, 11.9,1,1, 20.208, 10612.280, 503.643, 52858.647 25/07/13,05:40:36,13,08,1, 11.9,1,1, 20.208, 10612.323, 503.669, 52858.582 25/07/13,05:40:36,14,08,1, 11.9,1,1, 20.208, 10612.314, 503.683, 52858.688 25/07/13,05:40:36,15,08,1, 11.9,1,1, 20.208, 10612.326, 503.709, 52858.685 25/07/13,05:40:36,16,08,1, 11.9,1,1, 20.208, 10612.321, 503.740, 52858.647 25/07/13,05:40:36,17,08,1, 11.9,1,1, 20.208, 10612.329, 503.702, 52858.665 25/07/13,05:40:36,18,08,1, 11.9,1,1, 20.208, 10612.327, 503.734, 52858.714 25/07/13,05:40:36,19,08,1, 11.9,1,1, 20.208, 10612.326, 503.741, 52858.669 25/07/13,05:40:37,00,08,1, 12.0,1,1, 20.208, 10612.326, 503.741, 52858.669 25/07/13,05:40:37,01,08,1, 12.0,1,1, 20.208, 10612.343, 503.771, 52858.696 25/07/13,05:40:37,02,08,1, 12.0,1,1, 20.208, 10612.342, 503.813, 52858.783 25/07/13,05:40:37,03,08,1, 12.0,1,1, 20.208, 10612.367, 503.812, 52858.803 25/07/13,05:40:37,04,08,1, 12.0,1,1, 20.208, 10612.372, 503.823, 52858.805 25/07/13,05:40:37,05,08,1, 12.0,1,1, 20.208, 10612.380, 503.818, 52858.760 25/07/13,05:40:37,06,08,1, 12.0,1,1, 20.208, 10612.380, 503.843, 52858.759 25/07/13,05:40:37,07,08,1, 12.0,1,1, 20.208, 10612.368, 503.856, 52858.764 25/07/13,05:40:37,08,08,1, 12.0,1,1, 20.208, 10612.410, 503.870, 52858.792 25/07/13,05:40:37,09,08,1, 12.0,1,1, 20.208, 10612.407, 503.883, 52858.835 25/07/13,05:40:37,10,08,1, 12.0,1,1, 20.208, 10612.411, 503.876, 52858.831 25/07/13,05:40:37,11,08,1, 12.0,1,1, 20.208, 10612.423, 503.895, 52858.868 25/07/13,05:40:37,12,08,1, 12.0,1,1, 20.208, 10612.426, 503.904, 52858.867 25/07/13,05:40:37,13,08,1, 12.0,1,1, 20.208, 10612.423, 503.944, 52858.828 25/07/13,05:40:37,14,08,1, 12.0,1,1, 20.208, 10612.422, 503.970, 52858.865 25/07/13,05:40:37,15,08,1, 12.0,1,1, 20.208, 10612.455, 503.973, 52858.892 25/07/13,05:40:37,16,08,1, 12.0,1,1, 20.208, 10612.435, 503.985, 52858.888 25/07/13,05:40:37,17,08,1, 12.0,1,1, 20.208, 10612.475, 504.000, 52858.907 25/07/13,05:40:37,18,08,1, 12.0,1,1, 20.208, 10612.477, 504.040, 52858.912 25/07/13,05:40:37,19,08,1, 12.0,1,1, 20.208, 10612.498, 504.044, 52858.952 25/07/13,05:40:38,00,08,1, 12.0,1,1, 20.203, 10612.493, 504.044, 52858.952 25/07/13,05:40:38,01,08,1, 12.0,1,1, 20.203, 10612.487, 504.048, 52858.934 25/07/13,05:40:38,02,08,1, 12.0,1,1, 20.203, 10612.479, 504.081, 52858.910 25/07/13,05:40:38,03,08,1, 12.0,1,1, 20.203, 10612.523, 504.086, 52858.964 25/07/13,05:40:38,04,08,1, 12.0,1,1, 20.203, 10612.511, 504.124, 52859.009 25/07/13,05:40:38,05,08,1, 12.0,1,1, 20.203, 10612.541, 504.118, 52859.039 25/07/13,05:40:38,06,08,1, 12.0,1,1, 20.203, 10612.538, 504.169, 52859.102 25/07/13,05:40:38,07,08,1, 12.0,1,1, 20.203, 10612.521, 504.160, 52859.069 25/07/13,05:40:38,08,08,1, 12.0,1,1, 20.203, 10612.543, 504.177, 52859.093 25/07/13,05:40:38,09,08,1, 12.0,1,1, 20.203, 10612.537, 504.196, 52859.098 25/07/13,05:40:38,10,08,1, 12.0,1,1, 20.203, 10612.536, 504.177, 52859.088 25/07/13,05:40:38,11,08,1, 12.0,1,1, 20.203, 10612.553, 504.217, 52859.171 25/07/13,05:40:38,12,08,1, 12.0,1,1, 20.203, 10612.602, 504.249, 52859.114 25/07/13,05:40:38,13,08,1, 12.0,1,1, 20.203, 10612.589, 504.255, 52859.190 25/07/13,05:40:38,14,08,1, 12.0,1,1, 20.203, 10612.611, 504.280, 52859.165 25/07/13,05:40:38,15,08,1, 12.0,1,1, 20.203, 10612.608, 504.283, 52859.196 25/07/13,05:40:38,16,08,1, 12.0,1,1, 20.203, 10612.613, 504.277, 52859.121 25/07/13,05:40:38,17,08,1, 12.0,1,1, 20.203, 10612.616, 504.307, 52859.172 25/07/13,05:40:38,18,08,1, 12.0,1,1, 20.203, 10612.618, 504.341, 52859.198 25/07/13,05:40:38,19,08,1, 12.0,1,1, 20.203, 10612.652, 504.371, 52859.237 25/07/13,05:40:39,00,08,1, 12.0,1,1, 20.206, 10612.651, 504.371, 52859.237 25/07/13,05:40:39,01,08,1, 12.0,1,1, 20.206, 10612.665, 504.357, 52859.276 25/07/13,05:40:39,02,08,1, 12.0,1,1, 20.206, 10612.657, 504.395, 52859.278 25/07/13,05:40:39,03,08,1, 12.0,1,1, 20.206, 10612.688, 504.407, 52859.246 25/07/13,05:40:39,04,08,1, 12.0,1,1, 20.206, 10612.705, 504.419, 52859.287 25/07/13,05:40:39,05,08,1, 12.0,1,1, 20.206, 10612.694, 504.453, 52859.336 25/07/13,05:40:39,06,08,1, 12.0,1,1, 20.206, 10612.736, 504.452, 52859.364 25/07/13,05:40:39,07,08,1, 12.0,1,1, 20.206, 10612.717, 504.471, 52859.360 25/07/13,05:40:39,08,08,1, 12.0,1,1, 20.206, 10612.745, 504.454, 52859.344 25/07/13,05:40:39,09,08,1, 12.0,1,1, 20.206, 10612.739, 504.496, 52859.347 25/07/13,05:40:39,10,08,1, 12.0,1,1, 20.206, 10612.770, 504.504, 52859.327 25/07/13,05:40:39,11,08,1, 12.0,1,1, 20.206, 10612.768, 504.538, 52859.384 25/07/13,05:40:39,12,08,1, 12.0,1,1, 20.206, 10612.778, 504.525, 52859.332 25/07/13,05:40:39,13,08,1, 12.0,1,1, 20.206, 10612.801, 504.564, 52859.413 25/07/13,05:40:39,14,08,1, 12.0,1,1, 20.206, 10612.800, 504.560, 52859.442 25/07/13,05:40:39,15,08,1, 12.0,1,1, 20.206, 10612.791, 504.556, 52859.404 25/07/13,05:40:39,16,08,1, 12.0,1,1, 20.206, 10612.836, 504.595, 52859.357 25/07/13,05:40:39,17,08,1, 12.0,1,1, 20.206, 10612.839, 504.623, 52859.361 25/07/13,05:40:39,18,08,1, 12.0,1,1, 20.206, 10612.839, 504.625, 52859.479 25/07/13,05:40:39,19,08,1, 12.0,1,1, 20.206, 10612.832, 504.671, 52859.505 25/07/13,05:40:40,00,08,1, 11.9,1,1, 20.211, 10612.826, 504.671, 52859.505 25/07/13,05:40:40,01,08,1, 11.9,1,1, 20.211, 10612.848, 504.678, 52859.510 25/07/13,05:40:40,02,08,1, 11.9,1,1, 20.211, 10612.881, 504.674, 52859.504 25/07/13,05:40:40,03,08,1, 11.9,1,1, 20.211, 10612.889, 504.723, 52859.538 25/07/13,05:40:40,04,08,1, 11.9,1,1, 20.211, 10612.888, 504.756, 52859.583 25/07/13,05:40:40,05,08,1, 11.9,1,1, 20.211, 10612.883, 504.754, 52859.622 25/07/13,05:40:40,06,08,1, 11.9,1,1, 20.211, 10612.893, 504.770, 52859.609 25/07/13,05:40:40,07,08,1, 11.9,1,1, 20.211, 10612.909, 504.791, 52859.556 25/07/13,05:40:40,08,08,1, 11.9,1,1, 20.211, 10612.940, 504.790, 52859.573 25/07/13,05:40:40,09,08,1, 11.9,1,1, 20.211, 10612.944, 504.828, 52859.580 25/07/13,05:40:40,10,08,1, 11.9,1,1, 20.211, 10612.964, 504.854, 52859.622 25/07/13,05:40:40,11,08,1, 11.9,1,1, 20.211, 10612.956, 504.882, 52859.668 25/07/13,05:40:40,12,08,1, 11.9,1,1, 20.211, 10612.982, 504.898, 52859.670 25/07/13,05:40:40,13,08,1, 11.9,1,1, 20.211, 10613.000, 504.942, 52859.656 25/07/13,05:40:40,14,08,1, 11.9,1,1, 20.211, 10612.985, 504.945, 52859.691 25/07/13,05:40:40,15,08,1, 11.9,1,1, 20.211, 10613.014, 504.948, 52859.767 25/07/13,05:40:40,16,08,1, 11.9,1,1, 20.211, 10613.010, 504.983, 52859.733 25/07/13,05:40:40,17,08,1, 11.9,1,1, 20.211, 10613.036, 505.001, 52859.672 25/07/13,05:40:40,18,08,1, 11.9,1,1, 20.211, 10613.042, 505.009, 52859.747 25/07/13,05:40:40,19,08,1, 11.9,1,1, 20.211, 10613.048, 505.019, 52859.770 25/07/13,05:40:41,00,08,1, 11.9,1,1, 20.206, 10613.043, 505.019, 52859.770 25/07/13,05:40:41,01,08,1, 11.9,1,1, 20.206, 10613.092, 505.066, 52859.760 25/07/13,05:40:41,02,08,1, 11.9,1,1, 20.206, 10613.069, 505.102, 52859.838 25/07/13,05:40:41,03,08,1, 11.9,1,1, 20.206, 10613.077, 505.107, 52859.813 25/07/13,05:40:41,04,08,1, 11.9,1,1, 20.206, 10613.109, 505.151, 52859.844 25/07/13,05:40:41,05,08,1, 11.9,1,1, 20.206, 10613.126, 505.166, 52859.811 25/07/13,05:40:41,06,08,1, 11.9,1,1, 20.206, 10613.128, 505.161, 52859.842 25/07/13,05:40:41,07,08,1, 11.9,1,1, 20.206, 10613.117, 505.179, 52859.916 25/07/13,05:40:41,08,08,1, 11.9,1,1, 20.206, 10613.150, 505.228, 52859.883 25/07/13,05:40:41,09,08,1, 11.9,1,1, 20.206, 10613.173, 505.219, 52859.959 25/07/13,05:40:41,10,08,1, 11.9,1,1, 20.206, 10613.132, 505.255, 52859.939 25/07/13,05:40:41,11,08,1, 11.9,1,1, 20.206, 10613.194, 505.279, 52860.004 25/07/13,05:40:41,12,08,1, 11.9,1,1, 20.206, 10613.188, 505.297, 52859.888 25/07/13,05:40:41,13,08,1, 11.9,1,1, 20.206, 10613.188, 505.329, 52859.938 25/07/13,05:40:41,14,08,1, 11.9,1,1, 20.206, 10613.211, 505.344, 52859.940 25/07/13,05:40:41,15,08,1, 11.9,1,1, 20.206, 10613.240, 505.375, 52860.012 25/07/13,05:40:41,16,08,1, 11.9,1,1, 20.206, 10613.248, 505.358, 52860.031 25/07/13,05:40:41,17,08,1, 11.9,1,1, 20.206, 10613.265, 505.375, 52859.981 25/07/13,05:40:41,18,08,1, 11.9,1,1, 20.206, 10613.279, 505.438, 52860.056 25/07/13,05:40:41,19,08,1, 11.9,1,1, 20.206, 10613.303, 505.442, 52860.040 25/07/13,05:40:42,00,09,1, 12.0,1,1, 20.207, 10613.302, 505.442, 52860.040 25/07/13,05:40:42,01,09,1, 12.0,1,1, 20.207, 10613.290, 505.500, 52860.135 25/07/13,05:40:42,02,09,1, 12.0,1,1, 20.207, 10613.321, 505.506, 52860.097 25/07/13,05:40:42,03,09,1, 12.0,1,1, 20.207, 10613.317, 505.576, 52860.180 25/07/13,05:40:42,04,09,1, 12.0,1,1, 20.207, 10613.307, 505.553, 52860.138 25/07/13,05:40:42,05,09,1, 12.0,1,1, 20.207, 10613.338, 505.577, 52860.142 25/07/13,05:40:42,06,09,1, 12.0,1,1, 20.207, 10613.371, 505.596, 52860.149 25/07/13,05:40:42,07,09,1, 12.0,1,1, 20.207, 10613.358, 505.644, 52860.185 25/07/13,05:40:42,08,09,1, 12.0,1,1, 20.207, 10613.367, 505.654, 52860.223 25/07/13,05:40:42,09,09,1, 12.0,1,1, 20.207, 10613.408, 505.664, 52860.234 25/07/13,05:40:42,10,09,1, 12.0,1,1, 20.207, 10613.408, 505.664, 52860.243 25/07/13,05:40:42,11,09,1, 12.0,1,1, 20.207, 10613.438, 505.704, 52860.278 25/07/13,05:40:42,12,09,1, 12.0,1,1, 20.207, 10613.456, 505.702, 52860.259 25/07/13,05:40:42,13,09,1, 12.0,1,1, 20.207, 10613.442, 505.761, 52860.225 25/07/13,05:40:42,14,09,1, 12.0,1,1, 20.207, 10613.462, 505.770, 52860.219 25/07/13,05:40:42,15,09,1, 12.0,1,1, 20.207, 10613.459, 505.795, 52860.300 25/07/13,05:40:42,16,09,1, 12.0,1,1, 20.207, 10613.503, 505.790, 52860.264 25/07/13,05:40:42,17,09,1, 12.0,1,1, 20.207, 10613.494, 505.820, 52860.288 25/07/13,05:40:42,18,09,1, 12.0,1,1, 20.207, 10613.500, 505.877, 52860.336 25/07/13,05:40:42,19,09,1, 12.0,1,1, 20.207, 10613.525, 505.902, 52860.352 25/07/13,05:40:43,00,09,1, 12.0,1,1, 20.209, 10613.519, 505.902, 52860.352 25/07/13,05:40:43,01,09,1, 12.0,1,1, 20.209, 10613.563, 505.900, 52860.364 25/07/13,05:40:43,02,09,1, 12.0,1,1, 20.209, 10613.579, 505.936, 52860.408 25/07/13,05:40:43,03,09,1, 12.0,1,1, 20.209, 10613.589, 505.938, 52860.435 25/07/13,05:40:43,04,09,1, 12.0,1,1, 20.209, 10613.585, 505.976, 52860.467 25/07/13,05:40:43,05,09,1, 12.0,1,1, 20.209, 10613.611, 506.014, 52860.414 25/07/13,05:40:43,06,09,1, 12.0,1,1, 20.209, 10613.633, 506.047, 52860.464 25/07/13,05:40:43,07,09,1, 12.0,1,1, 20.209, 10613.650, 506.073, 52860.424 25/07/13,05:40:43,08,09,1, 12.0,1,1, 20.209, 10613.669, 506.062, 52860.427 25/07/13,05:40:43,09,09,1, 12.0,1,1, 20.209, 10613.650, 506.117, 52860.518 25/07/13,05:40:43,10,09,1, 12.0,1,1, 20.209, 10613.693, 506.103, 52860.419 25/07/13,05:40:43,11,09,1, 12.0,1,1, 20.209, 10613.692, 506.125, 52860.449 25/07/13,05:40:43,12,09,1, 12.0,1,1, 20.209, 10613.710, 506.169, 52860.516 25/07/13,05:40:43,13,09,1, 12.0,1,1, 20.209, 10613.760, 506.206, 52860.520 25/07/13,05:40:43,14,09,1, 12.0,1,1, 20.209, 10613.750, 506.193, 52860.535 25/07/13,05:40:43,15,09,1, 12.0,1,1, 20.209, 10613.759, 506.234, 52860.452 25/07/13,05:40:43,16,09,1, 12.0,1,1, 20.209, 10613.784, 506.257, 52860.586 25/07/13,05:40:43,17,09,1, 12.0,1,1, 20.209, 10613.811, 506.268, 52860.550 25/07/13,05:40:43,18,09,1, 12.0,1,1, 20.209, 10613.793, 506.332, 52860.599 25/07/13,05:40:43,19,09,1, 12.0,1,1, 20.209, 10613.829, 506.346, 52860.629 25/07/13,05:40:44,00,08,1, 12.0,1,1, 20.207, 10613.828, 506.346, 52860.629 25/07/13,05:40:44,01,08,1, 12.0,1,1, 20.207, 10613.843, 506.366, 52860.558 25/07/13,05:40:44,02,08,1, 12.0,1,1, 20.207, 10613.903, 506.381, 52860.644 25/07/13,05:40:44,03,08,1, 12.0,1,1, 20.207, 10613.916, 506.401, 52860.618 25/07/13,05:40:44,04,08,1, 12.0,1,1, 20.207, 10613.916, 506.428, 52860.612 25/07/13,05:40:44,05,08,1, 12.0,1,1, 20.207, 10613.938, 506.446, 52860.642 25/07/13,05:40:44,06,08,1, 12.0,1,1, 20.207, 10613.956, 506.488, 52860.732 25/07/13,05:40:44,07,08,1, 12.0,1,1, 20.207, 10613.962, 506.486, 52860.752 25/07/13,05:40:44,08,08,1, 12.0,1,1, 20.207, 10613.980, 506.533, 52860.750 25/07/13,05:40:44,09,08,1, 12.0,1,1, 20.207, 10614.016, 506.535, 52860.740 25/07/13,05:40:44,10,08,1, 12.0,1,1, 20.207, 10614.002, 506.554, 52860.667 25/07/13,05:40:44,11,08,1, 12.0,1,1, 20.207, 10614.020, 506.564, 52860.732 25/07/13,05:40:44,12,08,1, 12.0,1,1, 20.207, 10614.060, 506.573, 52860.701 25/07/13,05:40:44,13,08,1, 12.0,1,1, 20.207, 10614.070, 506.615, 52860.718 25/07/13,05:40:44,14,08,1, 12.0,1,1, 20.207, 10614.102, 506.621, 52860.753 25/07/13,05:40:44,15,08,1, 12.0,1,1, 20.207, 10614.117, 506.639, 52860.814 25/07/13,05:40:44,16,08,1, 12.0,1,1, 20.207, 10614.140, 506.653, 52860.767 25/07/13,05:40:44,17,08,1, 12.0,1,1, 20.207, 10614.147, 506.679, 52860.743 25/07/13,05:40:44,18,08,1, 12.0,1,1, 20.207, 10614.167, 506.696, 52860.853 25/07/13,05:40:44,19,08,1, 12.0,1,1, 20.207, 10614.167, 506.731, 52860.839 25/07/13,05:40:45,00,08,1, 12.0,1,1, 20.205, 10614.161, 506.731, 52860.839 25/07/13,05:40:45,01,08,1, 12.0,1,1, 20.205, 10614.209, 506.716, 52860.847 25/07/13,05:40:45,02,08,1, 12.0,1,1, 20.205, 10614.226, 506.769, 52860.810 25/07/13,05:40:45,03,08,1, 12.0,1,1, 20.205, 10614.233, 506.742, 52860.754 25/07/13,05:40:45,04,08,1, 12.0,1,1, 20.205, 10614.267, 506.767, 52860.851 25/07/13,05:40:45,05,08,1, 12.0,1,1, 20.205, 10614.285, 506.771, 52860.796 25/07/13,05:40:45,06,08,1, 12.0,1,1, 20.205, 10614.303, 506.813, 52860.927 25/07/13,05:40:45,07,08,1, 12.0,1,1, 20.205, 10614.330, 506.805, 52860.929 25/07/13,05:40:45,08,08,1, 12.0,1,1, 20.205, 10614.304, 506.826, 52860.884 25/07/13,05:40:45,09,08,1, 12.0,1,1, 20.205, 10614.318, 506.828, 52860.920 25/07/13,05:40:45,10,08,1, 12.0,1,1, 20.205, 10614.372, 506.811, 52860.935 25/07/13,05:40:45,11,08,1, 12.0,1,1, 20.205, 10614.388, 506.859, 52860.926 25/07/13,05:40:45,12,08,1, 12.0,1,1, 20.205, 10614.399, 506.886, 52860.941 25/07/13,05:40:45,13,08,1, 12.0,1,1, 20.205, 10614.376, 506.891, 52861.173 25/07/13,05:40:45,14,08,1, 12.0,1,1, 20.205, 10614.464, 506.860, 52860.952 25/07/13,05:40:45,15,08,1, 12.0,1,1, 20.205, 10614.454, 506.873, 52860.880 25/07/13,05:40:45,16,08,1, 12.0,1,1, 20.205, 10614.483, 506.927, 52860.965 25/07/13,05:40:45,17,08,1, 12.0,1,1, 20.205, 10614.497, 506.932, 52860.922 25/07/13,05:40:45,18,08,1, 12.0,1,1, 20.205, 10614.491, 506.919, 52860.932 25/07/13,05:40:45,19,08,1, 12.0,1,1, 20.205, 10614.556, 506.936, 52860.961 25/07/13,05:40:46,00,09,1, 11.9,1,1, 20.205, 10614.554, 506.936, 52860.961 25/07/13,05:40:46,01,09,1, 11.9,1,1, 20.205, 10614.537, 506.940, 52860.936 25/07/13,05:40:46,02,09,1, 11.9,1,1, 20.205, 10614.570, 506.964, 52860.989 25/07/13,05:40:46,03,09,1, 11.9,1,1, 20.205, 10614.609, 506.974, 52861.020 25/07/13,05:40:46,04,09,1, 11.9,1,1, 20.205, 10614.612, 506.982, 52860.936 25/07/13,05:40:46,05,09,1, 11.9,1,1, 20.205, 10614.593, 506.988, 52861.004 25/07/13,05:40:46,06,09,1, 11.9,1,1, 20.205, 10614.657, 507.010, 52860.979 25/07/13,05:40:46,07,09,1, 11.9,1,1, 20.205, 10614.671, 507.024, 52860.995 25/07/13,05:40:46,08,09,1, 11.9,1,1, 20.205, 10614.691, 507.022, 52861.024 25/07/13,05:40:46,09,09,1, 11.9,1,1, 20.205, 10614.694, 507.032, 52861.022 25/07/13,05:40:46,10,09,1, 11.9,1,1, 20.205, 10614.691, 507.035, 52861.048 25/07/13,05:40:46,11,09,1, 11.9,1,1, 20.205, 10614.737, 507.089, 52861.069 25/07/13,05:40:46,12,09,1, 11.9,1,1, 20.205, 10614.760, 507.070, 52861.140 25/07/13,05:40:46,13,09,1, 11.9,1,1, 20.205, 10614.767, 507.083, 52861.034 25/07/13,05:40:46,14,09,1, 11.9,1,1, 20.205, 10614.773, 507.099, 52861.079 25/07/13,05:40:46,15,09,1, 11.9,1,1, 20.205, 10614.796, 507.119, 52861.097 25/07/13,05:40:46,16,09,1, 11.9,1,1, 20.205, 10614.821, 507.120, 52861.142 25/07/13,05:40:46,17,09,1, 11.9,1,1, 20.205, 10614.839, 507.110, 52861.106 25/07/13,05:40:46,18,09,1, 11.9,1,1, 20.205, 10614.862, 507.134, 52861.110 25/07/13,05:40:46,19,09,1, 11.9,1,1, 20.205, 10614.846, 507.115, 52861.151 25/07/13,05:40:47,00,09,1, 11.9,1,1, 20.206, 10614.846, 507.115, 52861.151 25/07/13,05:40:47,01,09,1, 11.9,1,1, 20.206, 10614.917, 507.149, 52861.153 25/07/13,05:40:47,02,09,1, 11.9,1,1, 20.206, 10614.904, 507.144, 52861.134 25/07/13,05:40:47,03,09,1, 11.9,1,1, 20.206, 10614.924, 507.168, 52861.113 25/07/13,05:40:47,04,09,1, 11.9,1,1, 20.206, 10614.923, 507.175, 52861.136 25/07/13,05:40:47,05,09,1, 11.9,1,1, 20.206, 10614.935, 507.182, 52861.123 25/07/13,05:40:47,06,09,1, 11.9,1,1, 20.206, 10614.954, 507.184, 52861.151 25/07/13,05:40:47,07,09,1, 11.9,1,1, 20.206, 10614.990, 507.178, 52861.120 25/07/13,05:40:47,08,09,1, 11.9,1,1, 20.206, 10614.997, 507.179, 52861.134 25/07/13,05:40:47,09,09,1, 11.9,1,1, 20.206, 10615.027, 507.205, 52861.132 25/07/13,05:40:47,10,09,1, 11.9,1,1, 20.206, 10615.026, 507.215, 52861.183 25/07/13,05:40:47,11,09,1, 11.9,1,1, 20.206, 10615.066, 507.200, 52861.188 25/07/13,05:40:47,12,09,1, 11.9,1,1, 20.206, 10615.065, 507.230, 52861.168 25/07/13,05:40:47,13,09,1, 11.9,1,1, 20.206, 10615.051, 507.244, 52861.239 25/07/13,05:40:47,14,09,1, 11.9,1,1, 20.206, 10615.082, 507.238, 52861.234 25/07/13,05:40:47,15,09,1, 11.9,1,1, 20.206, 10615.098, 507.226, 52861.246 25/07/13,05:40:47,16,09,1, 11.9,1,1, 20.206, 10615.104, 507.239, 52861.315 25/07/13,05:40:47,17,09,1, 11.9,1,1, 20.206, 10615.140, 507.221, 52861.251 25/07/13,05:40:47,18,09,1, 11.9,1,1, 20.206, 10615.137, 507.230, 52861.330 25/07/13,05:40:47,19,09,1, 11.9,1,1, 20.206, 10615.148, 507.246, 52861.283 25/07/13,05:40:48,00,08,1, 11.9,1,1, 20.207, 10615.146, 507.246, 52861.283 25/07/13,05:40:48,01,08,1, 11.9,1,1, 20.207, 10615.154, 507.252, 52861.250 25/07/13,05:40:48,02,08,1, 11.9,1,1, 20.207, 10615.182, 507.238, 52861.216 25/07/13,05:40:48,03,08,1, 11.9,1,1, 20.207, 10615.228, 507.249, 52861.285 25/07/13,05:40:48,04,08,1, 11.9,1,1, 20.207, 10615.231, 507.235, 52861.305 25/07/13,05:40:48,05,08,1, 11.9,1,1, 20.207, 10615.237, 507.276, 52861.273 25/07/13,05:40:48,06,08,1, 11.9,1,1, 20.207, 10615.245, 507.266, 52861.320 25/07/13,05:40:48,07,08,1, 11.9,1,1, 20.207, 10615.250, 507.265, 52861.266 25/07/13,05:40:48,08,08,1, 11.9,1,1, 20.207, 10615.272, 507.262, 52861.300 25/07/13,05:40:48,09,08,1, 11.9,1,1, 20.207, 10615.278, 507.293, 52861.358 25/07/13,05:40:48,10,08,1, 11.9,1,1, 20.207, 10615.273, 507.256, 52861.312 25/07/13,05:40:48,11,08,1, 11.9,1,1, 20.207, 10615.315, 507.263, 52861.327 25/07/13,05:40:48,12,08,1, 11.9,1,1, 20.207, 10615.331, 507.272, 52861.384 25/07/13,05:40:48,13,08,1, 11.9,1,1, 20.207, 10615.339, 507.265, 52861.405 25/07/13,05:40:48,14,08,1, 11.9,1,1, 20.207, 10615.361, 507.261, 52861.343 25/07/13,05:40:48,15,08,1, 11.9,1,1, 20.207, 10615.377, 507.275, 52861.382 25/07/13,05:40:48,16,08,1, 11.9,1,1, 20.207, 10615.391, 507.255, 52861.306 25/07/13,05:40:48,17,08,1, 11.9,1,1, 20.207, 10615.406, 507.274, 52861.370 25/07/13,05:40:48,18,08,1, 11.9,1,1, 20.207, 10615.434, 507.271, 52861.409 25/07/13,05:40:48,19,08,1, 11.9,1,1, 20.207, 10615.425, 507.269, 52861.358 25/07/13,05:40:49,00,07,1, 11.9,1,1, 20.209, 10615.422, 507.269, 52861.358 25/07/13,05:40:49,01,07,1, 11.9,1,1, 20.209, 10615.443, 507.257, 52861.410 25/07/13,05:40:49,02,07,1, 11.9,1,1, 20.209, 10615.461, 507.253, 52861.393 25/07/13,05:40:49,03,07,1, 11.9,1,1, 20.209, 10615.456, 507.236, 52861.369 25/07/13,05:40:49,04,07,1, 11.9,1,1, 20.209, 10615.491, 507.235, 52861.342 25/07/13,05:40:49,05,07,1, 11.9,1,1, 20.209, 10615.518, 507.248, 52861.397 25/07/13,05:40:49,06,07,1, 11.9,1,1, 20.209, 10615.558, 507.245, 52861.341 25/07/13,05:40:49,07,07,1, 11.9,1,1, 20.209, 10615.555, 507.217, 52861.406 25/07/13,05:40:49,08,07,1, 11.9,1,1, 20.209, 10615.543, 507.223, 52861.409 25/07/13,05:40:49,09,07,1, 11.9,1,1, 20.209, 10615.586, 507.216, 52861.349 25/07/13,05:40:49,10,07,1, 11.9,1,1, 20.209, 10615.587, 507.224, 52861.443 25/07/13,05:40:49,11,07,1, 11.9,1,1, 20.209, 10615.596, 507.211, 52861.390 25/07/13,05:40:49,12,07,1, 11.9,1,1, 20.209, 10615.649, 507.217, 52861.440 25/07/13,05:40:49,13,07,1, 11.9,1,1, 20.209, 10615.628, 507.228, 52861.487 25/07/13,05:40:49,14,07,1, 11.9,1,1, 20.209, 10615.645, 507.226, 52861.445 25/07/13,05:40:49,15,07,1, 11.9,1,1, 20.209, 10615.648, 507.209, 52861.377 25/07/13,05:40:49,16,07,1, 11.9,1,1, 20.209, 10615.704, 507.202, 52861.417 25/07/13,05:40:49,17,07,1, 11.9,1,1, 20.209, 10615.682, 507.183, 52861.388 25/07/13,05:40:49,18,07,1, 11.9,1,1, 20.209, 10615.688, 507.198, 52861.474 25/07/13,05:40:49,19,07,1, 11.9,1,1, 20.209, 10615.710, 507.176, 52861.458 25/07/13,05:40:50,00,08,1, 11.9,1,1, 20.203, 10615.705, 507.176, 52861.458 25/07/13,05:40:50,01,08,1, 11.9,1,1, 20.203, 10615.719, 507.192, 52861.393 25/07/13,05:40:50,02,08,1, 11.9,1,1, 20.203, 10615.756, 507.184, 52861.457 25/07/13,05:40:50,03,08,1, 11.9,1,1, 20.203, 10615.770, 507.165, 52861.388 25/07/13,05:40:50,04,08,1, 11.9,1,1, 20.203, 10615.792, 507.162, 52861.440 25/07/13,05:40:50,05,08,1, 11.9,1,1, 20.203, 10615.798, 507.141, 52861.450 25/07/13,05:40:50,06,08,1, 11.9,1,1, 20.203, 10615.784, 507.152, 52861.519 25/07/13,05:40:50,07,08,1, 11.9,1,1, 20.203, 10615.827, 507.146, 52861.503 25/07/13,05:40:50,08,08,1, 11.9,1,1, 20.203, 10615.828, 507.138, 52861.459 25/07/13,05:40:50,09,08,1, 11.9,1,1, 20.203, 10615.836, 507.146, 52861.495 25/07/13,05:40:50,10,08,1, 11.9,1,1, 20.203, 10615.824, 507.129, 52861.452 25/07/13,05:40:50,11,08,1, 11.9,1,1, 20.203, 10615.853, 507.126, 52861.419 25/07/13,05:40:50,12,08,1, 11.9,1,1, 20.203, 10615.900, 507.100, 52861.503 25/07/13,05:40:50,13,08,1, 11.9,1,1, 20.203, 10615.875, 507.087, 52861.476 25/07/13,05:40:50,14,08,1, 11.9,1,1, 20.203, 10615.886, 507.095, 52861.441 25/07/13,05:40:50,15,08,1, 11.9,1,1, 20.203, 10615.897, 507.098, 52861.517 25/07/13,05:40:50,16,08,1, 11.9,1,1, 20.203, 10615.899, 507.110, 52861.561 25/07/13,05:40:50,17,08,1, 11.9,1,1, 20.203, 10615.904, 507.087, 52861.477 25/07/13,05:40:50,18,08,1, 11.9,1,1, 20.203, 10615.904, 507.066, 52861.495 25/07/13,05:40:50,19,08,1, 11.9,1,1, 20.203, 10615.895, 507.056, 52861.550 25/07/13,05:40:51,00,07,1, 11.9,1,1, 20.210, 10615.889, 507.056, 52861.550 25/07/13,05:40:51,01,07,1, 11.9,1,1, 20.210, 10615.929, 507.070, 52861.565 25/07/13,05:40:51,02,07,1, 11.9,1,1, 20.210, 10615.938, 507.060, 52861.536 25/07/13,05:40:51,03,07,1, 11.9,1,1, 20.210, 10615.961, 507.051, 52861.559 25/07/13,05:40:51,04,07,1, 11.9,1,1, 20.210, 10615.986, 507.028, 52861.555 25/07/13,05:40:51,05,07,1, 11.9,1,1, 20.210, 10615.966, 507.004, 52861.526 25/07/13,05:40:51,06,07,1, 11.9,1,1, 20.210, 10615.974, 507.008, 52861.599 25/07/13,05:40:51,07,07,1, 11.9,1,1, 20.210, 10615.990, 507.002, 52861.529 25/07/13,05:40:51,08,07,1, 11.9,1,1, 20.210, 10616.001, 507.006, 52861.576 25/07/13,05:40:51,09,07,1, 11.9,1,1, 20.210, 10615.995, 507.006, 52861.607 25/07/13,05:40:51,10,07,1, 11.9,1,1, 20.210, 10616.017, 507.034, 52861.613 25/07/13,05:40:51,11,07,1, 11.9,1,1, 20.210, 10616.008, 507.013, 52861.577 25/07/13,05:40:51,12,07,1, 11.9,1,1, 20.210, 10616.012, 507.002, 52861.603 25/07/13,05:40:51,13,07,1, 11.9,1,1, 20.210, 10616.044, 506.981, 52861.595 25/07/13,05:40:51,14,07,1, 11.9,1,1, 20.210, 10616.040, 506.982, 52861.594 25/07/13,05:40:51,15,07,1, 11.9,1,1, 20.210, 10616.029, 506.954, 52861.604 25/07/13,05:40:51,16,07,1, 11.9,1,1, 20.210, 10616.055, 507.001, 52861.640 25/07/13,05:40:51,17,07,1, 11.9,1,1, 20.210, 10616.046, 506.978, 52861.577 25/07/13,05:40:51,18,07,1, 11.9,1,1, 20.210, 10616.071, 506.999, 52861.639 25/07/13,05:40:51,19,07,1, 11.9,1,1, 20.210, 10616.087, 506.956, 52861.580 25/07/13,05:40:52,00,08,1, 11.9,1,1, 20.206, 10616.081, 506.956, 52861.580 25/07/13,05:40:52,01,08,1, 11.9,1,1, 20.206, 10616.075, 506.995, 52861.603 25/07/13,05:40:52,02,08,1, 11.9,1,1, 20.206, 10616.094, 506.957, 52861.626 25/07/13,05:40:52,03,08,1, 11.9,1,1, 20.206, 10616.081, 506.948, 52861.592 25/07/13,05:40:52,04,08,1, 11.9,1,1, 20.206, 10616.125, 506.959, 52861.591 25/07/13,05:40:52,05,08,1, 11.9,1,1, 20.206, 10616.106, 506.994, 52861.636 25/07/13,05:40:52,06,08,1, 11.9,1,1, 20.206, 10616.119, 506.957, 52861.593 25/07/13,05:40:52,07,08,1, 11.9,1,1, 20.206, 10616.131, 506.967, 52861.659 25/07/13,05:40:52,08,08,1, 11.9,1,1, 20.206, 10616.124, 506.952, 52861.571 25/07/13,05:40:52,09,08,1, 11.9,1,1, 20.206, 10616.109, 506.974, 52861.670 25/07/13,05:40:52,10,08,1, 11.9,1,1, 20.206, 10616.136, 506.967, 52861.621 25/07/13,05:40:52,11,08,1, 11.9,1,1, 20.206, 10616.136, 506.980, 52861.658 25/07/13,05:40:52,12,08,1, 11.9,1,1, 20.206, 10616.147, 506.954, 52861.651 25/07/13,05:40:52,13,08,1, 11.9,1,1, 20.206, 10616.151, 506.954, 52861.685 25/07/13,05:40:52,14,08,1, 11.9,1,1, 20.206, 10616.158, 506.956, 52861.671 25/07/13,05:40:52,15,08,1, 11.9,1,1, 20.206, 10616.165, 506.966, 52861.650 25/07/13,05:40:52,16,08,1, 11.9,1,1, 20.206, 10616.173, 506.941, 52861.680 25/07/13,05:40:52,17,08,1, 11.9,1,1, 20.206, 10616.196, 506.980, 52861.739 25/07/13,05:40:52,18,08,1, 11.9,1,1, 20.206, 10616.175, 506.966, 52861.721 25/07/13,05:40:52,19,08,1, 11.9,1,1, 20.206, 10616.186, 506.982, 52861.744 25/07/13,05:40:53,00,07,1, 12.0,1,1, 20.207, 10616.181, 506.982, 52861.744 25/07/13,05:40:53,01,07,1, 12.0,1,1, 20.207, 10616.200, 506.960, 52861.725 25/07/13,05:40:53,02,07,1, 12.0,1,1, 20.207, 10616.167, 506.963, 52861.728 25/07/13,05:40:53,03,07,1, 12.0,1,1, 20.207, 10616.171, 506.976, 52861.686 25/07/13,05:40:53,04,07,1, 12.0,1,1, 20.207, 10616.182, 506.975, 52861.680 25/07/13,05:40:53,05,07,1, 12.0,1,1, 20.207, 10616.175, 506.998, 52861.798 25/07/13,05:40:53,06,07,1, 12.0,1,1, 20.207, 10616.180, 506.985, 52861.696 25/07/13,05:40:53,07,07,1, 12.0,1,1, 20.207, 10616.172, 506.982, 52861.794 25/07/13,05:40:53,08,07,1, 12.0,1,1, 20.207, 10616.192, 506.975, 52861.765 25/07/13,05:40:53,09,07,1, 12.0,1,1, 20.207, 10616.167, 506.961, 52861.783 25/07/13,05:40:53,10,07,1, 12.0,1,1, 20.207, 10616.200, 506.984, 52861.756 25/07/13,05:40:53,11,07,1, 12.0,1,1, 20.207, 10616.174, 506.978, 52861.797 25/07/13,05:40:53,12,07,1, 12.0,1,1, 20.207, 10616.220, 506.949, 52861.720 25/07/13,05:40:53,13,07,1, 12.0,1,1, 20.207, 10616.204, 506.974, 52861.734 25/07/13,05:40:53,14,07,1, 12.0,1,1, 20.207, 10616.182, 506.975, 52861.709 25/07/13,05:40:53,15,07,1, 12.0,1,1, 20.207, 10616.216, 506.969, 52861.780 25/07/13,05:40:53,16,07,1, 12.0,1,1, 20.207, 10616.204, 506.980, 52861.751 25/07/13,05:40:53,17,07,1, 12.0,1,1, 20.207, 10616.189, 507.001, 52861.731 25/07/13,05:40:53,18,07,1, 12.0,1,1, 20.207, 10616.195, 506.997, 52861.755 25/07/13,05:40:53,19,07,1, 12.0,1,1, 20.207, 10616.207, 506.992, 52861.779 25/07/13,05:40:54,00,08,1, 11.9,1,1, 20.206, 10616.206, 506.992, 52861.779 25/07/13,05:40:54,01,08,1, 11.9,1,1, 20.206, 10616.235, 507.004, 52861.839 25/07/13,05:40:54,02,08,1, 11.9,1,1, 20.206, 10616.233, 507.019, 52861.874 25/07/13,05:40:54,03,08,1, 11.9,1,1, 20.206, 10616.221, 507.014, 52861.808 25/07/13,05:40:54,04,08,1, 11.9,1,1, 20.206, 10616.216, 507.000, 52861.828 25/07/13,05:40:54,05,08,1, 11.9,1,1, 20.206, 10616.242, 507.022, 52861.793 25/07/13,05:40:54,06,08,1, 11.9,1,1, 20.206, 10616.250, 507.003, 52861.809 25/07/13,05:40:54,07,08,1, 11.9,1,1, 20.206, 10616.234, 506.998, 52861.843 25/07/13,05:40:54,08,08,1, 11.9,1,1, 20.206, 10616.276, 507.017, 52861.846 25/07/13,05:40:54,09,08,1, 11.9,1,1, 20.206, 10616.269, 507.018, 52861.856 25/07/13,05:40:54,10,08,1, 11.9,1,1, 20.206, 10616.243, 507.041, 52861.826 25/07/13,05:40:54,11,08,1, 11.9,1,1, 20.206, 10616.260, 507.050, 52861.838 25/07/13,05:40:54,12,08,1, 11.9,1,1, 20.206, 10616.288, 507.017, 52861.924 25/07/13,05:40:54,13,08,1, 11.9,1,1, 20.206, 10616.262, 507.067, 52861.871 25/07/13,05:40:54,14,08,1, 11.9,1,1, 20.206, 10616.290, 507.022, 52861.870 25/07/13,05:40:54,15,08,1, 11.9,1,1, 20.206, 10616.287, 507.031, 52861.884 25/07/13,05:40:54,16,08,1, 11.9,1,1, 20.206, 10616.281, 507.049, 52861.879 25/07/13,05:40:54,17,08,1, 11.9,1,1, 20.206, 10616.274, 507.036, 52861.895 25/07/13,05:40:54,18,08,1, 11.9,1,1, 20.206, 10616.284, 507.044, 52861.920 25/07/13,05:40:54,19,08,1, 11.9,1,1, 20.206, 10616.296, 507.015, 52861.893 25/07/13,05:40:55,00,08,1, 11.9,1,1, 20.206, 10616.289, 507.015, 52861.893 25/07/13,05:40:55,01,08,1, 11.9,1,1, 20.206, 10616.281, 507.034, 52861.956 25/07/13,05:40:55,02,08,1, 11.9,1,1, 20.206, 10616.260, 507.042, 52861.959 25/07/13,05:40:55,03,08,1, 11.9,1,1, 20.206, 10616.287, 507.071, 52861.967 25/07/13,05:40:55,04,08,1, 11.9,1,1, 20.206, 10616.303, 507.028, 52861.925 25/07/13,05:40:55,05,08,1, 11.9,1,1, 20.206, 10616.307, 507.039, 52861.981 25/07/13,05:40:55,06,08,1, 11.9,1,1, 20.206, 10616.310, 507.051, 52861.977 25/07/13,05:40:55,07,08,1, 11.9,1,1, 20.206, 10616.313, 507.032, 52861.889 25/07/13,05:40:55,08,08,1, 11.9,1,1, 20.206, 10616.311, 507.057, 52861.965 25/07/13,05:40:55,09,08,1, 11.9,1,1, 20.206, 10616.315, 507.057, 52861.951 25/07/13,05:40:55,10,08,1, 11.9,1,1, 20.206, 10616.315, 507.042, 52861.961 25/07/13,05:40:55,11,08,1, 11.9,1,1, 20.206, 10616.306, 507.041, 52861.972 25/07/13,05:40:55,12,08,1, 11.9,1,1, 20.206, 10616.318, 507.038, 52861.952 25/07/13,05:40:55,13,08,1, 11.9,1,1, 20.206, 10616.322, 507.055, 52861.939 25/07/13,05:40:55,14,08,1, 11.9,1,1, 20.206, 10616.313, 507.058, 52861.983 25/07/13,05:40:55,15,08,1, 11.9,1,1, 20.206, 10616.301, 507.064, 52862.011 25/07/13,05:40:55,16,08,1, 11.9,1,1, 20.206, 10616.312, 507.052, 52861.957 25/07/13,05:40:55,17,08,1, 11.9,1,1, 20.206, 10616.312, 507.068, 52861.916 25/07/13,05:40:55,18,08,1, 11.9,1,1, 20.206, 10616.285, 507.081, 52862.041 25/07/13,05:40:55,19,08,1, 11.9,1,1, 20.206, 10616.274, 507.092, 52862.046 25/07/13,05:40:56,00,07,1, 12.0,1,1, 20.204, 10616.273, 507.092, 52862.046 25/07/13,05:40:56,01,07,1, 12.0,1,1, 20.204, 10616.297, 507.062, 52861.942 25/07/13,05:40:56,02,07,1, 12.0,1,1, 20.204, 10616.301, 507.083, 52862.007 25/07/13,05:40:56,03,07,1, 12.0,1,1, 20.204, 10616.317, 507.110, 52861.983 25/07/13,05:40:56,04,07,1, 12.0,1,1, 20.204, 10616.293, 507.110, 52862.084 25/07/13,05:40:56,05,07,1, 12.0,1,1, 20.204, 10616.268, 507.133, 52862.048 25/07/13,05:40:56,06,07,1, 12.0,1,1, 20.204, 10616.278, 507.118, 52862.006 25/07/13,05:40:56,07,07,1, 12.0,1,1, 20.204, 10616.268, 507.122, 52862.048 25/07/13,05:40:56,08,07,1, 12.0,1,1, 20.204, 10616.253, 507.132, 52862.020 25/07/13,05:40:56,09,07,1, 12.0,1,1, 20.204, 10616.267, 507.132, 52862.041 25/07/13,05:40:56,10,07,1, 12.0,1,1, 20.204, 10616.265, 507.159, 52862.119 25/07/13,05:40:56,11,07,1, 12.0,1,1, 20.204, 10616.236, 507.151, 52862.092 25/07/13,05:40:56,12,07,1, 12.0,1,1, 20.204, 10616.275, 507.140, 52862.025 25/07/13,05:40:56,13,07,1, 12.0,1,1, 20.204, 10616.238, 507.175, 52862.114 25/07/13,05:40:56,14,07,1, 12.0,1,1, 20.204, 10616.228, 507.177, 52862.068 25/07/13,05:40:56,15,07,1, 12.0,1,1, 20.204, 10616.242, 507.181, 52862.176 25/07/13,05:40:56,16,07,1, 12.0,1,1, 20.204, 10616.210, 507.190, 52862.087 25/07/13,05:40:56,17,07,1, 12.0,1,1, 20.204, 10616.244, 507.225, 52862.153 25/07/13,05:40:56,18,07,1, 12.0,1,1, 20.204, 10616.253, 507.207, 52862.154 25/07/13,05:40:56,19,07,1, 12.0,1,1, 20.204, 10616.206, 507.211, 52862.125 25/07/13,05:40:57,00,07,1, 11.9,1,1, 20.211, 10616.206, 507.211, 52862.125 25/07/13,05:40:57,01,07,1, 11.9,1,1, 20.211, 10616.195, 507.228, 52862.074 25/07/13,05:40:57,02,07,1, 11.9,1,1, 20.211, 10616.203, 507.400, 52862.844 25/07/13,05:40:57,03,07,1, 11.9,1,1, 20.211, 10616.232, 507.431, 52862.896 25/07/13,05:40:57,04,07,1, 11.9,1,1, 20.211, 10616.209, 507.456, 52862.838 25/07/13,05:40:57,05,07,1, 11.9,1,1, 20.211, 10616.205, 507.454, 52862.941 25/07/13,05:40:57,06,07,1, 11.9,1,1, 20.211, 10616.231, 507.476, 52862.929 25/07/13,05:40:57,07,07,1, 11.9,1,1, 20.211, 10616.188, 507.452, 52862.851 25/07/13,05:40:57,08,07,1, 11.9,1,1, 20.211, 10616.222, 507.453, 52862.835 25/07/13,05:40:57,09,07,1, 11.9,1,1, 20.211, 10616.171, 507.496, 52863.017 25/07/13,05:40:57,10,07,1, 11.9,1,1, 20.211, 10616.180, 507.485, 52862.941 25/07/13,05:40:57,11,07,1, 11.9,1,1, 20.211, 10616.187, 507.508, 52863.009 25/07/13,05:40:57,12,07,1, 11.9,1,1, 20.211, 10616.181, 507.512, 52863.011 25/07/13,05:40:57,13,07,1, 11.9,1,1, 20.211, 10616.185, 507.528, 52863.010 25/07/13,05:40:57,14,07,1, 11.9,1,1, 20.211, 10616.179, 507.528, 52862.998 25/07/13,05:40:57,15,07,1, 11.9,1,1, 20.211, 10616.169, 507.563, 52862.960 25/07/13,05:40:57,16,07,1, 11.9,1,1, 20.211, 10616.181, 507.581, 52862.909 25/07/13,05:40:57,17,07,1, 11.9,1,1, 20.211, 10616.168, 507.589, 52862.916 25/07/13,05:40:57,18,07,1, 11.9,1,1, 20.211, 10616.182, 507.614, 52862.965 25/07/13,05:40:57,19,07,1, 11.9,1,1, 20.211, 10616.153, 507.602, 52862.955 25/07/13,05:40:58,00,07,1, 11.9,1,1, 20.209, 10616.148, 507.602, 52862.955 25/07/13,05:40:58,01,07,1, 11.9,1,1, 20.209, 10616.151, 507.657, 52863.012 25/07/13,05:40:58,02,07,1, 11.9,1,1, 20.209, 10616.152, 507.657, 52863.032 25/07/13,05:40:58,03,07,1, 11.9,1,1, 20.209, 10616.155, 507.676, 52863.021 25/07/13,05:40:58,04,07,1, 11.9,1,1, 20.209, 10616.139, 507.691, 52863.025 25/07/13,05:40:58,05,07,1, 11.9,1,1, 20.209, 10616.156, 507.703, 52863.022 25/07/13,05:40:58,06,07,1, 11.9,1,1, 20.209, 10616.148, 507.701, 52863.023 25/07/13,05:40:58,07,07,1, 11.9,1,1, 20.209, 10616.140, 507.741, 52863.077 25/07/13,05:40:58,08,07,1, 11.9,1,1, 20.209, 10616.133, 507.753, 52863.034 25/07/13,05:40:58,09,07,1, 11.9,1,1, 20.209, 10616.144, 507.748, 52863.078 25/07/13,05:40:58,10,07,1, 11.9,1,1, 20.209, 10616.135, 507.773, 52863.056 25/07/13,05:40:58,11,07,1, 11.9,1,1, 20.209, 10616.138, 507.781, 52863.147 25/07/13,05:40:58,12,07,1, 11.9,1,1, 20.209, 10616.098, 507.813, 52863.151 25/07/13,05:40:58,13,07,1, 11.9,1,1, 20.209, 10616.119, 507.821, 52863.068 25/07/13,05:40:58,14,07,1, 11.9,1,1, 20.209, 10616.117, 507.833, 52863.201 25/07/13,05:40:58,15,07,1, 11.9,1,1, 20.209, 10616.140, 507.850, 52863.190 25/07/13,05:40:58,16,07,1, 11.9,1,1, 20.209, 10616.115, 507.845, 52863.122 25/07/13,05:40:58,17,07,1, 11.9,1,1, 20.209, 10616.114, 507.881, 52863.162 25/07/13,05:40:58,18,07,1, 11.9,1,1, 20.209, 10616.105, 507.889, 52863.119 25/07/13,05:40:58,19,07,1, 11.9,1,1, 20.209, 10616.128, 507.908, 52863.128 25/07/13,05:40:59,00,08,1, 11.9,1,1, 20.213, 10616.122, 507.908, 52863.128 25/07/13,05:40:59,01,08,1, 11.9,1,1, 20.213, 10616.109, 507.937, 52863.217 25/07/13,05:40:59,02,08,1, 11.9,1,1, 20.213, 10616.086, 507.923, 52863.171 25/07/13,05:40:59,03,08,1, 11.9,1,1, 20.213, 10616.103, 507.963, 52863.189 25/07/13,05:40:59,04,08,1, 11.9,1,1, 20.213, 10616.096, 507.975, 52863.219 25/07/13,05:40:59,05,08,1, 11.9,1,1, 20.213, 10616.083, 507.970, 52863.185 25/07/13,05:40:59,06,08,1, 11.9,1,1, 20.213, 10616.087, 508.027, 52863.181 25/07/13,05:40:59,07,08,1, 11.9,1,1, 20.213, 10616.078, 508.016, 52863.254 25/07/13,05:40:59,08,08,1, 11.9,1,1, 20.213, 10616.073, 508.024, 52863.236 25/07/13,05:40:59,09,08,1, 11.9,1,1, 20.213, 10616.076, 508.068, 52863.303 25/07/13,05:40:59,10,08,1, 11.9,1,1, 20.213, 10616.069, 508.069, 52863.200 25/07/13,05:40:59,11,08,1, 11.9,1,1, 20.213, 10616.079, 508.083, 52863.289 25/07/13,05:40:59,12,08,1, 11.9,1,1, 20.213, 10616.078, 508.084, 52863.254 25/07/13,05:40:59,13,08,1, 11.9,1,1, 20.213, 10616.045, 508.115, 52863.293 25/07/13,05:40:59,14,08,1, 11.9,1,1, 20.213, 10616.061, 508.125, 52863.282 25/07/13,05:40:59,15,08,1, 11.9,1,1, 20.213, 10616.048, 508.138, 52863.275 25/07/13,05:40:59,16,08,1, 11.9,1,1, 20.213, 10616.077, 508.151, 52863.281 25/07/13,05:40:59,17,08,1, 11.9,1,1, 20.213, 10616.062, 508.143, 52863.305 25/07/13,05:40:59,18,08,1, 11.9,1,1, 20.213, 10616.074, 508.172, 52863.280 25/07/13,05:40:59,19,08,1, 11.9,1,1, 20.213, 10616.021, 508.173, 52863.336 25/07/13,05:41:00,00,08,1, 11.9,1,1, 20.207, 10616.014, 508.173, 52863.336 25/07/13,05:41:00,01,08,1, 11.9,1,1, 20.207, 10616.051, 508.185, 52863.318 25/07/13,05:41:00,02,08,1, 11.9,1,1, 20.207, 10616.054, 508.074, 52862.633 25/07/13,05:41:00,03,08,1, 11.9,1,1, 20.207, 10616.055, 508.037, 52862.599 25/07/13,05:41:00,04,08,1, 11.9,1,1, 20.207, 10616.051, 508.083, 52862.572 25/07/13,05:41:00,05,08,1, 11.9,1,1, 20.207, 10615.996, 508.099, 52862.626 25/07/13,05:41:00,06,08,1, 11.9,1,1, 20.207, 10616.052, 508.088, 52862.569 25/07/13,05:41:00,07,08,1, 11.9,1,1, 20.207, 10615.993, 508.111, 52862.587 25/07/13,05:41:00,08,08,1, 11.9,1,1, 20.207, 10616.026, 508.116, 52862.640 25/07/13,05:41:00,09,08,1, 11.9,1,1, 20.207, 10615.994, 508.143, 52862.656 25/07/13,05:41:00,10,08,1, 11.9,1,1, 20.207, 10616.017, 508.184, 52862.672 25/07/13,05:41:00,11,08,1, 11.9,1,1, 20.207, 10616.018, 508.164, 52862.614 25/07/13,05:41:00,12,08,1, 11.9,1,1, 20.207, 10616.026, 508.209, 52862.700 25/07/13,05:41:00,13,08,1, 11.9,1,1, 20.207, 10616.024, 508.215, 52862.694 25/07/13,05:41:00,14,08,1, 11.9,1,1, 20.207, 10616.005, 508.209, 52862.712 25/07/13,05:41:00,15,08,1, 11.9,1,1, 20.207, 10616.018, 508.211, 52862.685 25/07/13,05:41:00,16,08,1, 11.9,1,1, 20.207, 10616.003, 508.241, 52862.683 25/07/13,05:41:00,17,08,1, 11.9,1,1, 20.207, 10616.019, 508.238, 52862.677 25/07/13,05:41:00,18,08,1, 11.9,1,1, 20.207, 10616.015, 508.245, 52862.691 25/07/13,05:41:00,19,08,1, 11.9,1,1, 20.207, 10616.043, 508.268, 52862.691 25/07/13,05:41:01,00,07,1, 12.0,1,1, 20.209, 10616.039, 508.268, 52862.691 25/07/13,05:41:01,01,07,1, 12.0,1,1, 20.209, 10616.017, 508.309, 52862.731 25/07/13,05:41:01,02,07,1, 12.0,1,1, 20.209, 10616.019, 508.330, 52862.754 25/07/13,05:41:01,03,07,1, 12.0,1,1, 20.209, 10616.021, 508.337, 52862.760 25/07/13,05:41:01,04,07,1, 12.0,1,1, 20.209, 10616.022, 508.345, 52862.724 25/07/13,05:41:01,05,07,1, 12.0,1,1, 20.209, 10616.028, 508.341, 52862.683 25/07/13,05:41:01,06,07,1, 12.0,1,1, 20.209, 10616.049, 508.367, 52862.707 25/07/13,05:41:01,07,07,1, 12.0,1,1, 20.209, 10616.028, 508.379, 52862.743 25/07/13,05:41:01,08,07,1, 12.0,1,1, 20.209, 10616.030, 508.397, 52862.705 25/07/13,05:41:01,09,07,1, 12.0,1,1, 20.209, 10616.035, 508.416, 52862.812 25/07/13,05:41:01,10,07,1, 12.0,1,1, 20.209, 10616.053, 508.442, 52862.811 25/07/13,05:41:01,11,07,1, 12.0,1,1, 20.209, 10616.078, 508.428, 52862.846 25/07/13,05:41:01,12,07,1, 12.0,1,1, 20.209, 10616.045, 508.449, 52862.866 25/07/13,05:41:01,13,07,1, 12.0,1,1, 20.209, 10616.069, 508.466, 52862.812 25/07/13,05:41:01,14,07,1, 12.0,1,1, 20.209, 10616.072, 508.464, 52862.792 25/07/13,05:41:01,15,07,1, 12.0,1,1, 20.209, 10616.075, 508.475, 52862.768 25/07/13,05:41:01,16,07,1, 12.0,1,1, 20.209, 10616.107, 508.491, 52862.908 25/07/13,05:41:01,17,07,1, 12.0,1,1, 20.209, 10616.068, 508.513, 52862.848 25/07/13,05:41:01,18,07,1, 12.0,1,1, 20.209, 10616.148, 508.520, 52862.901 25/07/13,05:41:01,19,07,1, 12.0,1,1, 20.209, 10616.085, 508.515, 52862.868 25/07/13,05:41:02,00,07,1, 11.9,1,1, 20.211, 10616.081, 508.515, 52862.868 25/07/13,05:41:02,01,07,1, 11.9,1,1, 20.211, 10616.103, 508.560, 52862.911 25/07/13,05:41:02,02,07,1, 11.9,1,1, 20.211, 10616.129, 508.566, 52862.852 25/07/13,05:41:02,03,07,1, 11.9,1,1, 20.211, 10616.156, 508.589, 52862.897 25/07/13,05:41:02,04,07,1, 11.9,1,1, 20.211, 10616.140, 508.602, 52862.875 25/07/13,05:41:02,05,07,1, 11.9,1,1, 20.211, 10616.145, 508.613, 52862.906 25/07/13,05:41:02,06,07,1, 11.9,1,1, 20.211, 10616.141, 508.642, 52862.891 25/07/13,05:41:02,07,07,1, 11.9,1,1, 20.211, 10616.163, 508.632, 52862.838 25/07/13,05:41:02,08,07,1, 11.9,1,1, 20.211, 10616.183, 508.678, 52862.863 25/07/13,05:41:02,09,07,1, 11.9,1,1, 20.211, 10616.193, 508.645, 52862.930 25/07/13,05:41:02,10,07,1, 11.9,1,1, 20.211, 10616.211, 508.688, 52862.904 25/07/13,05:41:02,11,07,1, 11.9,1,1, 20.211, 10616.210, 508.674, 52862.847 25/07/13,05:41:02,12,07,1, 11.9,1,1, 20.211, 10616.245, 508.719, 52862.948 25/07/13,05:41:02,13,07,1, 11.9,1,1, 20.211, 10616.228, 508.740, 52862.973 25/07/13,05:41:02,14,07,1, 11.9,1,1, 20.211, 10616.266, 508.740, 52862.953 25/07/13,05:41:02,15,07,1, 11.9,1,1, 20.211, 10616.257, 508.768, 52862.914 25/07/13,05:41:02,16,07,1, 11.9,1,1, 20.211, 10616.256, 508.782, 52862.933 25/07/13,05:41:02,17,07,1, 11.9,1,1, 20.211, 10616.261, 508.791, 52862.990 25/07/13,05:41:02,18,07,1, 11.9,1,1, 20.211, 10616.271, 508.792, 52862.962 25/07/13,05:41:02,19,07,1, 11.9,1,1, 20.211, 10616.285, 508.832, 52862.984 25/07/13,05:41:03,00,07,1, 11.9,1,1, 20.209, 10616.281, 508.832, 52862.984 25/07/13,05:41:03,01,07,1, 11.9,1,1, 20.209, 10616.295, 508.865, 52863.048 25/07/13,05:41:03,02,07,1, 11.9,1,1, 20.209, 10616.284, 508.885, 52863.007 25/07/13,05:41:03,03,07,1, 11.9,1,1, 20.209, 10616.310, 508.890, 52862.967 25/07/13,05:41:03,04,07,1, 11.9,1,1, 20.209, 10616.341, 508.907, 52862.986 25/07/13,05:41:03,05,07,1, 11.9,1,1, 20.209, 10616.308, 508.927, 52862.973 25/07/13,05:41:03,06,07,1, 11.9,1,1, 20.209, 10616.344, 508.925, 52863.009 25/07/13,05:41:03,07,07,1, 11.9,1,1, 20.209, 10616.354, 508.942, 52862.977 25/07/13,05:41:03,08,07,1, 11.9,1,1, 20.209, 10616.356, 508.952, 52863.048 25/07/13,05:41:03,09,07,1, 11.9,1,1, 20.209, 10616.368, 508.970, 52863.060 25/07/13,05:41:03,10,07,1, 11.9,1,1, 20.209, 10616.376, 509.009, 52863.065 25/07/13,05:41:03,11,07,1, 11.9,1,1, 20.209, 10616.390, 509.020, 52863.020 25/07/13,05:41:03,12,07,1, 11.9,1,1, 20.209, 10616.406, 509.037, 52863.017 25/07/13,05:41:03,13,07,1, 11.9,1,1, 20.209, 10616.390, 509.060, 52863.024 25/07/13,05:41:03,14,07,1, 11.9,1,1, 20.209, 10616.402, 509.073, 52863.063 25/07/13,05:41:03,15,07,1, 11.9,1,1, 20.209, 10616.424, 509.090, 52863.059 25/07/13,05:41:03,16,07,1, 11.9,1,1, 20.209, 10616.415, 509.085, 52863.039 25/07/13,05:41:03,17,07,1, 11.9,1,1, 20.209, 10616.446, 509.105, 52863.087 25/07/13,05:41:03,18,07,1, 11.9,1,1, 20.209, 10616.468, 509.140, 52863.072 25/07/13,05:41:03,19,07,1, 11.9,1,1, 20.209, 10616.467, 509.136, 52863.037 25/07/13,05:41:04,00,07,1, 11.9,1,1, 20.205, 10616.465, 509.136, 52863.037 25/07/13,05:41:04,01,07,1, 11.9,1,1, 20.205, 10616.482, 509.163, 52863.029 25/07/13,05:41:04,02,07,1, 11.9,1,1, 20.205, 10616.517, 509.181, 52863.066 25/07/13,05:41:04,03,07,1, 11.9,1,1, 20.205, 10616.521, 509.170, 52863.011 25/07/13,05:41:04,04,07,1, 11.9,1,1, 20.205, 10616.496, 509.194, 52863.060 25/07/13,05:41:04,05,07,1, 11.9,1,1, 20.205, 10616.529, 509.198, 52863.039 25/07/13,05:41:04,06,07,1, 11.9,1,1, 20.205, 10616.535, 509.239, 52863.123 25/07/13,05:41:04,07,07,1, 11.9,1,1, 20.205, 10616.553, 509.236, 52863.100 25/07/13,05:41:04,08,07,1, 11.9,1,1, 20.205, 10616.549, 509.241, 52863.094 25/07/13,05:41:04,09,07,1, 11.9,1,1, 20.205, 10616.560, 509.259, 52863.038 25/07/13,05:41:04,10,07,1, 11.9,1,1, 20.205, 10616.568, 509.248, 52863.112 25/07/13,05:41:04,11,07,1, 11.9,1,1, 20.205, 10616.580, 509.278, 52863.055 25/07/13,05:41:04,12,07,1, 11.9,1,1, 20.205, 10616.591, 509.291, 52863.099 25/07/13,05:41:04,13,07,1, 11.9,1,1, 20.205, 10616.613, 509.297, 52863.137 25/07/13,05:41:04,14,07,1, 11.9,1,1, 20.205, 10616.610, 509.300, 52863.028 25/07/13,05:41:04,15,07,1, 11.9,1,1, 20.205, 10616.636, 509.300, 52863.084 25/07/13,05:41:04,16,07,1, 11.9,1,1, 20.205, 10616.629, 509.319, 52863.128 25/07/13,05:41:04,17,07,1, 11.9,1,1, 20.205, 10616.647, 509.345, 52863.104 25/07/13,05:41:04,18,07,1, 11.9,1,1, 20.205, 10616.646, 509.364, 52863.181 25/07/13,05:41:04,19,07,1, 11.9,1,1, 20.205, 10616.658, 509.363, 52863.066 25/07/13,05:41:05,00,07,1, 12.0,1,1, 20.206, 10616.657, 509.363, 52863.066 25/07/13,05:41:05,01,07,1, 12.0,1,1, 20.206, 10616.689, 509.357, 52863.154 25/07/13,05:41:05,02,07,1, 12.0,1,1, 20.206, 10616.681, 509.384, 52863.189 25/07/13,05:41:05,03,07,1, 12.0,1,1, 20.206, 10616.694, 509.396, 52863.181 25/07/13,05:41:05,04,07,1, 12.0,1,1, 20.206, 10616.745, 509.406, 52863.149 25/07/13,05:41:05,05,07,1, 12.0,1,1, 20.206, 10616.737, 509.415, 52863.137 25/07/13,05:41:05,06,07,1, 12.0,1,1, 20.206, 10616.756, 509.389, 52863.181 25/07/13,05:41:05,07,07,1, 12.0,1,1, 20.206, 10616.759, 509.422, 52863.182 25/07/13,05:41:05,08,07,1, 12.0,1,1, 20.206, 10616.754, 509.418, 52863.090 25/07/13,05:41:05,09,07,1, 12.0,1,1, 20.206, 10616.785, 509.404, 52863.112 25/07/13,05:41:05,10,07,1, 12.0,1,1, 20.206, 10616.778, 509.435, 52863.160 25/07/13,05:41:05,11,07,1, 12.0,1,1, 20.206, 10616.783, 509.442, 52863.126 25/07/13,05:41:05,12,07,1, 12.0,1,1, 20.206, 10616.798, 509.445, 52863.227 25/07/13,05:41:05,13,07,1, 12.0,1,1, 20.206, 10616.854, 509.466, 52863.198 25/07/13,05:41:05,14,07,1, 12.0,1,1, 20.206, 10616.861, 509.478, 52863.153 25/07/13,05:41:05,15,07,1, 12.0,1,1, 20.206, 10616.835, 509.457, 52863.162 25/07/13,05:41:05,16,07,1, 12.0,1,1, 20.206, 10616.872, 509.484, 52863.116 25/07/13,05:41:05,17,07,1, 12.0,1,1, 20.206, 10616.874, 509.450, 52863.169 25/07/13,05:41:05,18,07,1, 12.0,1,1, 20.206, 10616.872, 509.475, 52863.146 25/07/13,05:41:05,19,07,1, 12.0,1,1, 20.206, 10616.901, 509.504, 52863.216 25/07/13,05:41:06,00,07,1, 11.9,1,1, 20.210, 10616.899, 509.504, 52863.216 25/07/13,05:41:06,01,07,1, 11.9,1,1, 20.210, 10616.910, 509.477, 52863.189 25/07/13,05:41:06,02,07,1, 11.9,1,1, 20.210, 10616.916, 509.500, 52863.228 25/07/13,05:41:06,03,07,1, 11.9,1,1, 20.210, 10616.937, 509.512, 52863.171 25/07/13,05:41:06,04,07,1, 11.9,1,1, 20.210, 10616.952, 509.503, 52863.162 25/07/13,05:41:06,05,07,1, 11.9,1,1, 20.210, 10616.961, 509.520, 52863.148 25/07/13,05:41:06,06,07,1, 11.9,1,1, 20.210, 10616.955, 509.539, 52863.185 25/07/13,05:41:06,07,07,1, 11.9,1,1, 20.210, 10616.992, 509.512, 52863.171 25/07/13,05:41:06,08,07,1, 11.9,1,1, 20.210, 10617.013, 509.573, 52863.200 25/07/13,05:41:06,09,07,1, 11.9,1,1, 20.210, 10617.008, 509.574, 52863.192 25/07/13,05:41:06,10,07,1, 11.9,1,1, 20.210, 10617.027, 509.558, 52863.162 25/07/13,05:41:06,11,07,1, 11.9,1,1, 20.210, 10617.028, 509.560, 52863.152 25/07/13,05:41:06,12,07,1, 11.9,1,1, 20.210, 10617.029, 509.564, 52863.151 25/07/13,05:41:06,13,07,1, 11.9,1,1, 20.210, 10617.050, 509.565, 52863.205 25/07/13,05:41:06,14,07,1, 11.9,1,1, 20.210, 10617.071, 509.578, 52863.182 25/07/13,05:41:06,15,07,1, 11.9,1,1, 20.210, 10617.075, 509.570, 52863.166 25/07/13,05:41:06,16,07,1, 11.9,1,1, 20.210, 10617.112, 509.562, 52863.202 25/07/13,05:41:06,17,07,1, 11.9,1,1, 20.210, 10617.115, 509.614, 52863.197 25/07/13,05:41:06,18,07,1, 11.9,1,1, 20.210, 10617.118, 509.614, 52863.182 25/07/13,05:41:06,19,07,1, 11.9,1,1, 20.210, 10617.120, 509.627, 52863.231 25/07/13,05:41:07,00,07,1, 12.0,1,1, 20.207, 10617.115, 509.627, 52863.231 25/07/13,05:41:07,01,07,1, 12.0,1,1, 20.207, 10617.136, 509.639, 52863.230 25/07/13,05:41:07,02,07,1, 12.0,1,1, 20.207, 10617.146, 509.636, 52863.177 25/07/13,05:41:07,03,07,1, 12.0,1,1, 20.207, 10617.185, 509.647, 52863.170 25/07/13,05:41:07,04,07,1, 12.0,1,1, 20.207, 10617.165, 509.616, 52863.225 25/07/13,05:41:07,05,07,1, 12.0,1,1, 20.207, 10617.176, 509.676, 52863.273 25/07/13,05:41:07,06,07,1, 12.0,1,1, 20.207, 10617.202, 509.681, 52863.196 25/07/13,05:41:07,07,07,1, 12.0,1,1, 20.207, 10617.230, 509.664, 52863.206 25/07/13,05:41:07,08,07,1, 12.0,1,1, 20.207, 10617.208, 509.680, 52863.207 25/07/13,05:41:07,09,07,1, 12.0,1,1, 20.207, 10617.229, 509.676, 52863.164 25/07/13,05:41:07,10,07,1, 12.0,1,1, 20.207, 10617.232, 509.697, 52863.148 25/07/13,05:41:07,11,07,1, 12.0,1,1, 20.207, 10617.239, 509.697, 52863.242 25/07/13,05:41:07,12,07,1, 12.0,1,1, 20.207, 10617.245, 509.669, 52863.135 25/07/13,05:41:07,13,07,1, 12.0,1,1, 20.207, 10617.273, 509.685, 52863.240 25/07/13,05:41:07,14,07,1, 12.0,1,1, 20.207, 10617.274, 509.702, 52863.183 25/07/13,05:41:07,15,07,1, 12.0,1,1, 20.207, 10617.291, 509.741, 52863.256 25/07/13,05:41:07,16,07,1, 12.0,1,1, 20.207, 10617.305, 509.741, 52863.196 25/07/13,05:41:07,17,07,1, 12.0,1,1, 20.207, 10617.292, 509.771, 52863.249 25/07/13,05:41:07,18,07,1, 12.0,1,1, 20.207, 10617.320, 509.778, 52863.293 25/07/13,05:41:07,19,07,1, 12.0,1,1, 20.207, 10617.310, 509.763, 52863.229 25/07/13,05:41:08,00,07,1, 11.9,1,1, 20.209, 10617.307, 509.763, 52863.229 25/07/13,05:41:08,01,07,1, 11.9,1,1, 20.209, 10617.344, 509.783, 52863.250 25/07/13,05:41:08,02,07,1, 11.9,1,1, 20.209, 10617.373, 509.800, 52863.282 25/07/13,05:41:08,03,07,1, 11.9,1,1, 20.209, 10617.365, 509.781, 52863.241 25/07/13,05:41:08,04,07,1, 11.9,1,1, 20.209, 10617.368, 509.787, 52863.210 25/07/13,05:41:08,05,07,1, 11.9,1,1, 20.209, 10617.399, 509.815, 52863.238 25/07/13,05:41:08,06,07,1, 11.9,1,1, 20.209, 10617.399, 509.820, 52863.262 25/07/13,05:41:08,07,07,1, 11.9,1,1, 20.209, 10617.421, 509.854, 52863.325 25/07/13,05:41:08,08,07,1, 11.9,1,1, 20.209, 10617.391, 509.802, 52863.314 25/07/13,05:41:08,09,07,1, 11.9,1,1, 20.209, 10617.405, 509.821, 52863.245 25/07/13,05:41:08,10,07,1, 11.9,1,1, 20.209, 10617.433, 509.859, 52863.359 25/07/13,05:41:08,11,07,1, 11.9,1,1, 20.209, 10617.469, 509.863, 52863.291 25/07/13,05:41:08,12,07,1, 11.9,1,1, 20.209, 10617.469, 509.883, 52863.378 25/07/13,05:41:08,13,07,1, 11.9,1,1, 20.209, 10617.465, 509.872, 52863.292 25/07/13,05:41:08,14,07,1, 11.9,1,1, 20.209, 10617.466, 509.878, 52863.313 25/07/13,05:41:08,15,07,1, 11.9,1,1, 20.209, 10617.474, 509.894, 52863.312 25/07/13,05:41:08,16,07,1, 11.9,1,1, 20.209, 10617.474, 509.891, 52863.366 25/07/13,05:41:08,17,07,1, 11.9,1,1, 20.209, 10617.501, 509.900, 52863.302 25/07/13,05:41:08,18,07,1, 11.9,1,1, 20.209, 10617.519, 509.885, 52863.337 25/07/13,05:41:08,19,07,1, 11.9,1,1, 20.209, 10617.534, 509.932, 52863.346 25/07/13,05:41:09,00,07,1, 12.0,1,1, 20.209, 10617.533, 509.932, 52863.346 25/07/13,05:41:09,01,07,1, 12.0,1,1, 20.209, 10617.553, 509.949, 52863.396 25/07/13,05:41:09,02,07,1, 12.0,1,1, 20.209, 10617.558, 509.956, 52863.300 25/07/13,05:41:09,03,07,1, 12.0,1,1, 20.209, 10617.522, 509.978, 52863.325 25/07/13,05:41:09,04,07,1, 12.0,1,1, 20.209, 10617.565, 509.982, 52863.388 25/07/13,05:41:09,05,07,1, 12.0,1,1, 20.209, 10617.590, 509.959, 52863.331 25/07/13,05:41:09,06,07,1, 12.0,1,1, 20.209, 10617.552, 509.955, 52863.336 25/07/13,05:41:09,07,07,1, 12.0,1,1, 20.209, 10617.582, 509.962, 52863.410 25/07/13,05:41:09,08,07,1, 12.0,1,1, 20.209, 10617.601, 509.964, 52863.373 25/07/13,05:41:09,09,07,1, 12.0,1,1, 20.209, 10617.611, 509.965, 52863.375 25/07/13,05:41:09,10,07,1, 12.0,1,1, 20.209, 10617.606, 509.983, 52863.337 25/07/13,05:41:09,11,07,1, 12.0,1,1, 20.209, 10617.627, 509.983, 52863.368 25/07/13,05:41:09,12,07,1, 12.0,1,1, 20.209, 10617.643, 510.001, 52863.446 25/07/13,05:41:09,13,07,1, 12.0,1,1, 20.209, 10617.647, 509.988, 52863.326 25/07/13,05:41:09,14,07,1, 12.0,1,1, 20.209, 10617.652, 509.994, 52863.385 25/07/13,05:41:09,15,07,1, 12.0,1,1, 20.209, 10617.655, 509.992, 52863.429 25/07/13,05:41:09,16,07,1, 12.0,1,1, 20.209, 10617.684, 509.991, 52863.359 25/07/13,05:41:09,17,07,1, 12.0,1,1, 20.209, 10617.699, 510.027, 52863.380 25/07/13,05:41:09,18,07,1, 12.0,1,1, 20.209, 10617.709, 510.032, 52863.462 25/07/13,05:41:09,19,07,1, 12.0,1,1, 20.209, 10617.727, 510.061, 52863.433 25/07/13,05:41:10,00,07,1, 11.9,1,1, 20.211, 10617.725, 510.061, 52863.433 25/07/13,05:41:10,01,07,1, 11.9,1,1, 20.211, 10617.712, 510.043, 52863.372 25/07/13,05:41:10,02,07,1, 11.9,1,1, 20.211, 10617.717, 510.066, 52863.387 25/07/13,05:41:10,03,07,1, 11.9,1,1, 20.211, 10617.721, 510.083, 52863.436 25/07/13,05:41:10,04,07,1, 11.9,1,1, 20.211, 10617.739, 510.082, 52863.448 25/07/13,05:41:10,05,07,1, 11.9,1,1, 20.211, 10617.731, 510.089, 52863.459 25/07/13,05:41:10,06,07,1, 11.9,1,1, 20.211, 10617.758, 510.105, 52863.427 25/07/13,05:41:10,07,07,1, 11.9,1,1, 20.211, 10617.752, 510.105, 52863.395 25/07/13,05:41:10,08,07,1, 11.9,1,1, 20.211, 10617.781, 510.123, 52863.401 25/07/13,05:41:10,09,07,1, 11.9,1,1, 20.211, 10617.747, 510.140, 52863.437 25/07/13,05:41:10,10,07,1, 11.9,1,1, 20.211, 10617.771, 510.164, 52863.424 25/07/13,05:41:10,11,07,1, 11.9,1,1, 20.211, 10617.769, 510.165, 52863.484 25/07/13,05:41:10,12,07,1, 11.9,1,1, 20.211, 10617.771, 510.172, 52863.483 25/07/13,05:41:10,13,07,1, 11.9,1,1, 20.211, 10617.790, 510.167, 52863.509 25/07/13,05:41:10,14,07,1, 11.9,1,1, 20.211, 10617.791, 510.182, 52863.458 25/07/13,05:41:10,15,07,1, 11.9,1,1, 20.211, 10617.812, 510.202, 52863.459 25/07/13,05:41:10,16,07,1, 11.9,1,1, 20.211, 10617.819, 510.193, 52863.503 25/07/13,05:41:10,17,07,1, 11.9,1,1, 20.211, 10617.807, 510.218, 52863.394 25/07/13,05:41:10,18,07,1, 11.9,1,1, 20.211, 10617.845, 510.240, 52863.448 25/07/13,05:41:10,19,07,1, 11.9,1,1, 20.211, 10617.808, 510.235, 52863.481 25/07/13,05:41:11,00,08,1, 11.9,1,1, 20.206, 10617.800, 510.235, 52863.481 25/07/13,05:41:11,01,08,1, 11.9,1,1, 20.206, 10617.828, 510.262, 52863.422 25/07/13,05:41:11,02,08,1, 11.9,1,1, 20.206, 10617.831, 510.257, 52863.483 25/07/13,05:41:11,03,08,1, 11.9,1,1, 20.206, 10617.832, 510.255, 52863.591 25/07/13,05:41:11,04,08,1, 11.9,1,1, 20.206, 10617.840, 510.286, 52863.552 25/07/13,05:41:11,05,08,1, 11.9,1,1, 20.206, 10617.830, 510.295, 52863.507 25/07/13,05:41:11,06,08,1, 11.9,1,1, 20.206, 10617.841, 510.322, 52863.574 25/07/13,05:41:11,07,08,1, 11.9,1,1, 20.206, 10617.868, 510.303, 52863.513 25/07/13,05:41:11,08,08,1, 11.9,1,1, 20.206, 10617.831, 510.291, 52863.533 25/07/13,05:41:11,09,08,1, 11.9,1,1, 20.206, 10617.867, 510.317, 52863.543 25/07/13,05:41:11,10,08,1, 11.9,1,1, 20.206, 10617.856, 510.333, 52863.604 25/07/13,05:41:11,11,08,1, 11.9,1,1, 20.206, 10617.884, 510.345, 52863.580 25/07/13,05:41:11,12,08,1, 11.9,1,1, 20.206, 10617.879, 510.325, 52863.537 25/07/13,05:41:11,13,08,1, 11.9,1,1, 20.206, 10617.880, 510.349, 52863.615 25/07/13,05:41:11,14,08,1, 11.9,1,1, 20.206, 10617.879, 510.357, 52863.519 25/07/13,05:41:11,15,08,1, 11.9,1,1, 20.206, 10617.913, 510.387, 52863.609 25/07/13,05:41:11,16,08,1, 11.9,1,1, 20.206, 10617.926, 510.399, 52863.634 25/07/13,05:41:11,17,08,1, 11.9,1,1, 20.206, 10617.919, 510.405, 52863.633 25/07/13,05:41:11,18,08,1, 11.9,1,1, 20.206, 10617.924, 510.429, 52863.644 25/07/13,05:41:11,19,08,1, 11.9,1,1, 20.206, 10617.921, 510.419, 52863.616 25/07/13,05:41:12,00,08,1, 12.0,1,1, 20.210, 10617.917, 510.419, 52863.616 25/07/13,05:41:12,01,08,1, 12.0,1,1, 20.210, 10617.923, 510.468, 52863.638 25/07/13,05:41:12,02,08,1, 12.0,1,1, 20.210, 10617.941, 510.457, 52863.675 25/07/13,05:41:12,03,08,1, 12.0,1,1, 20.210, 10617.939, 510.474, 52863.673 25/07/13,05:41:12,04,08,1, 12.0,1,1, 20.210, 10617.959, 510.457, 52863.627 25/07/13,05:41:12,05,08,1, 12.0,1,1, 20.210, 10617.950, 510.471, 52863.651 25/07/13,05:41:12,06,08,1, 12.0,1,1, 20.210, 10617.977, 510.483, 52863.660 25/07/13,05:41:12,07,08,1, 12.0,1,1, 20.210, 10617.956, 510.522, 52863.718 25/07/13,05:41:12,08,08,1, 12.0,1,1, 20.210, 10617.970, 510.513, 52863.701 25/07/13,05:41:12,09,08,1, 12.0,1,1, 20.210, 10617.964, 510.509, 52863.604 25/07/13,05:41:12,10,08,1, 12.0,1,1, 20.210, 10617.980, 510.521, 52863.768 25/07/13,05:41:12,11,08,1, 12.0,1,1, 20.210, 10617.990, 510.543, 52863.663 25/07/13,05:41:12,12,08,1, 12.0,1,1, 20.210, 10617.987, 510.549, 52863.670 25/07/13,05:41:12,13,08,1, 12.0,1,1, 20.210, 10618.021, 510.582, 52863.699 25/07/13,05:41:12,14,08,1, 12.0,1,1, 20.210, 10617.993, 510.610, 52863.792 25/07/13,05:41:12,15,08,1, 12.0,1,1, 20.210, 10618.011, 510.615, 52863.754 25/07/13,05:41:12,16,08,1, 12.0,1,1, 20.210, 10618.020, 510.605, 52863.726 25/07/13,05:41:12,17,08,1, 12.0,1,1, 20.210, 10618.042, 510.623, 52863.799 25/07/13,05:41:12,18,08,1, 12.0,1,1, 20.210, 10617.998, 510.613, 52863.695 25/07/13,05:41:12,19,08,1, 12.0,1,1, 20.210, 10618.012, 510.631, 52863.719 25/07/13,05:41:13,00,07,1, 12.0,1,1, 20.207, 10618.008, 510.631, 52863.719 25/07/13,05:41:13,01,07,1, 12.0,1,1, 20.207, 10618.022, 510.658, 52863.794 25/07/13,05:41:13,02,07,1, 12.0,1,1, 20.207, 10618.027, 510.647, 52863.699 25/07/13,05:41:13,03,07,1, 12.0,1,1, 20.207, 10618.049, 510.698, 52863.743 25/07/13,05:41:13,04,07,1, 12.0,1,1, 20.207, 10618.041, 510.699, 52863.741 25/07/13,05:41:13,05,07,1, 12.0,1,1, 20.207, 10618.061, 510.721, 52863.764 25/07/13,05:41:13,06,07,1, 12.0,1,1, 20.207, 10618.036, 510.718, 52863.860 25/07/13,05:41:13,07,07,1, 12.0,1,1, 20.207, 10618.048, 510.687, 52863.803 25/07/13,05:41:13,08,07,1, 12.0,1,1, 20.207, 10618.048, 510.728, 52863.849 25/07/13,05:41:13,09,07,1, 12.0,1,1, 20.207, 10618.076, 510.714, 52863.801 25/07/13,05:41:13,10,07,1, 12.0,1,1, 20.207, 10618.108, 510.744, 52863.816 25/07/13,05:41:13,11,07,1, 12.0,1,1, 20.207, 10618.087, 510.754, 52863.794 25/07/13,05:41:13,12,07,1, 12.0,1,1, 20.207, 10618.098, 510.757, 52863.822 25/07/13,05:41:13,13,07,1, 12.0,1,1, 20.207, 10618.093, 510.790, 52863.912 25/07/13,05:41:13,14,07,1, 12.0,1,1, 20.207, 10618.099, 510.794, 52863.797 25/07/13,05:41:13,15,07,1, 12.0,1,1, 20.207, 10618.086, 510.818, 52863.913 25/07/13,05:41:13,16,07,1, 12.0,1,1, 20.207, 10618.102, 510.810, 52863.933 25/07/13,05:41:13,17,07,1, 12.0,1,1, 20.207, 10618.112, 510.808, 52863.903 25/07/13,05:41:13,18,07,1, 12.0,1,1, 20.207, 10618.125, 510.821, 52863.830 25/07/13,05:41:13,19,07,1, 12.0,1,1, 20.207, 10618.121, 510.816, 52863.855 25/07/13,05:41:14,00,08,1, 11.9,1,1, 20.214, 10618.117, 510.816, 52863.855 25/07/13,05:41:14,01,08,1, 11.9,1,1, 20.214, 10618.141, 510.845, 52863.870 25/07/13,05:41:14,02,08,1, 11.9,1,1, 20.214, 10618.139, 510.878, 52863.925 25/07/13,05:41:14,03,08,1, 11.9,1,1, 20.214, 10618.145, 510.896, 52863.921 25/07/13,05:41:14,04,08,1, 11.9,1,1, 20.214, 10618.141, 510.887, 52863.937 25/07/13,05:41:14,05,08,1, 11.9,1,1, 20.214, 10618.150, 510.899, 52863.875 25/07/13,05:41:14,06,08,1, 11.9,1,1, 20.214, 10618.143, 510.880, 52863.988 25/07/13,05:41:14,07,08,1, 11.9,1,1, 20.214, 10618.148, 510.903, 52864.000 25/07/13,05:41:14,08,08,1, 11.9,1,1, 20.214, 10618.162, 510.890, 52863.944 25/07/13,05:41:14,09,08,1, 11.9,1,1, 20.214, 10618.158, 510.901, 52863.994 25/07/13,05:41:14,10,08,1, 11.9,1,1, 20.214, 10618.156, 510.916, 52863.947 25/07/13,05:41:14,11,08,1, 11.9,1,1, 20.214, 10618.195, 510.942, 52863.961 25/07/13,05:41:14,12,08,1, 11.9,1,1, 20.214, 10618.201, 510.936, 52863.955 25/07/13,05:41:14,13,08,1, 11.9,1,1, 20.214, 10618.187, 510.926, 52863.949 25/07/13,05:41:14,14,08,1, 11.9,1,1, 20.214, 10618.203, 510.948, 52863.985 25/07/13,05:41:14,15,08,1, 11.9,1,1, 20.214, 10618.204, 510.927, 52863.962 25/07/13,05:41:14,16,08,1, 11.9,1,1, 20.214, 10618.182, 510.981, 52863.941 25/07/13,05:41:14,17,08,1, 11.9,1,1, 20.214, 10618.211, 510.954, 52864.060 25/07/13,05:41:14,18,08,1, 11.9,1,1, 20.214, 10618.200, 510.966, 52863.960 25/07/13,05:41:14,19,08,1, 11.9,1,1, 20.214, 10618.227, 510.987, 52863.991 25/07/13,05:41:15,00,07,1, 12.0,1,1, 20.210, 10618.225, 510.987, 52863.991 25/07/13,05:41:15,01,07,1, 12.0,1,1, 20.210, 10618.234, 510.988, 52863.958 25/07/13,05:41:15,02,07,1, 12.0,1,1, 20.210, 10618.247, 511.022, 52863.992 25/07/13,05:41:15,03,07,1, 12.0,1,1, 20.210, 10618.227, 511.013, 52863.958 25/07/13,05:41:15,04,07,1, 12.0,1,1, 20.210, 10618.235, 510.996, 52864.025 25/07/13,05:41:15,05,07,1, 12.0,1,1, 20.210, 10618.238, 511.039, 52863.993 25/07/13,05:41:15,06,07,1, 12.0,1,1, 20.210, 10618.220, 511.010, 52863.951 25/07/13,05:41:15,07,07,1, 12.0,1,1, 20.210, 10618.258, 511.032, 52863.995 25/07/13,05:41:15,08,07,1, 12.0,1,1, 20.210, 10618.259, 511.043, 52864.034 25/07/13,05:41:15,09,07,1, 12.0,1,1, 20.210, 10618.261, 511.042, 52864.032 25/07/13,05:41:15,10,07,1, 12.0,1,1, 20.210, 10618.274, 511.071, 52864.001 25/07/13,05:41:15,11,07,1, 12.0,1,1, 20.210, 10618.268, 511.082, 52864.035 25/07/13,05:41:15,12,07,1, 12.0,1,1, 20.210, 10618.267, 511.090, 52864.059 25/07/13,05:41:15,13,07,1, 12.0,1,1, 20.210, 10618.287, 511.117, 52864.047 25/07/13,05:41:15,14,07,1, 12.0,1,1, 20.210, 10618.284, 511.118, 52864.067 25/07/13,05:41:15,15,07,1, 12.0,1,1, 20.210, 10618.277, 511.111, 52864.041 25/07/13,05:41:15,16,07,1, 12.0,1,1, 20.210, 10618.300, 511.117, 52864.061 25/07/13,05:41:15,17,07,1, 12.0,1,1, 20.210, 10618.287, 511.138, 52864.100 25/07/13,05:41:15,18,07,1, 12.0,1,1, 20.210, 10618.285, 511.131, 52864.024 25/07/13,05:41:15,19,07,1, 12.0,1,1, 20.210, 10618.305, 511.138, 52864.095 25/07/13,05:41:16,00,07,1, 11.9,1,1, 20.210, 10618.300, 511.138, 52864.095 25/07/13,05:41:16,01,07,1, 11.9,1,1, 20.210, 10618.324, 511.162, 52864.030 25/07/13,05:41:16,02,07,1, 11.9,1,1, 20.210, 10618.326, 511.183, 52864.068 25/07/13,05:41:16,03,07,1, 11.9,1,1, 20.210, 10618.317, 511.172, 52864.075 25/07/13,05:41:16,04,07,1, 11.9,1,1, 20.210, 10618.326, 511.189, 52864.088 25/07/13,05:41:16,05,07,1, 11.9,1,1, 20.210, 10618.337, 511.174, 52864.012 25/07/13,05:41:16,06,07,1, 11.9,1,1, 20.210, 10618.328, 511.179, 52864.087 25/07/13,05:41:16,07,07,1, 11.9,1,1, 20.210, 10618.335, 511.158, 52864.051 25/07/13,05:41:16,08,07,1, 11.9,1,1, 20.210, 10618.345, 511.198, 52864.069 25/07/13,05:41:16,09,07,1, 11.9,1,1, 20.210, 10618.350, 511.221, 52864.084 25/07/13,05:41:16,10,07,1, 11.9,1,1, 20.210, 10618.367, 511.232, 52864.095 25/07/13,05:41:16,11,07,1, 11.9,1,1, 20.210, 10618.375, 511.226, 52864.150 25/07/13,05:41:16,12,07,1, 11.9,1,1, 20.210, 10618.364, 511.242, 52864.147 25/07/13,05:41:16,13,07,1, 11.9,1,1, 20.210, 10618.380, 511.264, 52864.147 25/07/13,05:41:16,14,07,1, 11.9,1,1, 20.210, 10618.375, 511.265, 52864.133 25/07/13,05:41:16,15,07,1, 11.9,1,1, 20.210, 10618.376, 511.241, 52864.046 25/07/13,05:41:16,16,07,1, 11.9,1,1, 20.210, 10618.382, 511.251, 52864.054 25/07/13,05:41:16,17,07,1, 11.9,1,1, 20.210, 10618.411, 511.273, 52864.135 25/07/13,05:41:16,18,07,1, 11.9,1,1, 20.210, 10618.397, 511.289, 52864.121 25/07/13,05:41:16,19,07,1, 11.9,1,1, 20.210, 10618.402, 511.294, 52864.088 25/07/13,05:41:17,00,09,1, 11.9,1,1, 20.209, 10618.401, 511.294, 52864.088 25/07/13,05:41:17,01,09,1, 11.9,1,1, 20.209, 10618.407, 511.297, 52864.144 25/07/13,05:41:17,02,09,1, 11.9,1,1, 20.209, 10618.408, 511.330, 52864.176 25/07/13,05:41:17,03,09,1, 11.9,1,1, 20.209, 10618.405, 511.321, 52864.161 25/07/13,05:41:17,04,09,1, 11.9,1,1, 20.209, 10618.406, 511.308, 52864.149 25/07/13,05:41:17,05,09,1, 11.9,1,1, 20.209, 10618.412, 511.302, 52864.123 25/07/13,05:41:17,06,09,1, 11.9,1,1, 20.209, 10618.438, 511.326, 52864.154 25/07/13,05:41:17,07,09,1, 11.9,1,1, 20.209, 10618.442, 511.315, 52864.166 25/07/13,05:41:17,08,09,1, 11.9,1,1, 20.209, 10618.455, 511.326, 52864.134 25/07/13,05:41:17,09,09,1, 11.9,1,1, 20.209, 10618.457, 511.338, 52864.108 25/07/13,05:41:17,10,09,1, 11.9,1,1, 20.209, 10618.467, 511.343, 52864.142 25/07/13,05:41:17,11,09,1, 11.9,1,1, 20.209, 10618.471, 511.363, 52864.151 25/07/13,05:41:17,12,09,1, 11.9,1,1, 20.209, 10618.467, 511.369, 52864.134 25/07/13,05:41:17,13,09,1, 11.9,1,1, 20.209, 10618.482, 511.352, 52864.243 25/07/13,05:41:17,14,09,1, 11.9,1,1, 20.209, 10618.484, 511.371, 52864.206 25/07/13,05:41:17,15,09,1, 11.9,1,1, 20.209, 10618.494, 511.369, 52864.178 25/07/13,05:41:17,16,09,1, 11.9,1,1, 20.209, 10618.491, 511.398, 52864.142 25/07/13,05:41:17,17,09,1, 11.9,1,1, 20.209, 10618.502, 511.404, 52864.204 25/07/13,05:41:17,18,09,1, 11.9,1,1, 20.209, 10618.519, 511.437, 52864.168 25/07/13,05:41:17,19,09,1, 11.9,1,1, 20.209, 10618.524, 511.450, 52864.144 25/07/13,05:41:18,00,07,1, 12.0,1,1, 20.206, 10618.517, 511.450, 52864.144 25/07/13,05:41:18,01,07,1, 12.0,1,1, 20.206, 10618.527, 511.451, 52864.181 25/07/13,05:41:18,02,07,1, 12.0,1,1, 20.206, 10618.538, 511.486, 52864.193 25/07/13,05:41:18,03,07,1, 12.0,1,1, 20.206, 10618.541, 511.485, 52864.196 25/07/13,05:41:18,04,07,1, 12.0,1,1, 20.206, 10618.545, 511.482, 52864.152 25/07/13,05:41:18,05,07,1, 12.0,1,1, 20.206, 10618.570, 511.488, 52864.190 25/07/13,05:41:18,06,07,1, 12.0,1,1, 20.206, 10618.555, 511.488, 52864.252 25/07/13,05:41:18,07,07,1, 12.0,1,1, 20.206, 10618.562, 511.487, 52864.216 25/07/13,05:41:18,08,07,1, 12.0,1,1, 20.206, 10618.581, 511.513, 52864.247 25/07/13,05:41:18,09,07,1, 12.0,1,1, 20.206, 10618.589, 511.534, 52864.202 25/07/13,05:41:18,10,07,1, 12.0,1,1, 20.206, 10618.600, 511.568, 52864.239 25/07/13,05:41:18,11,07,1, 12.0,1,1, 20.206, 10618.625, 511.549, 52864.259 25/07/13,05:41:18,12,07,1, 12.0,1,1, 20.206, 10618.605, 511.574, 52864.236 25/07/13,05:41:18,13,07,1, 12.0,1,1, 20.206, 10618.611, 511.593, 52864.232 25/07/13,05:41:18,14,07,1, 12.0,1,1, 20.206, 10618.631, 511.602, 52864.263 25/07/13,05:41:18,15,07,1, 12.0,1,1, 20.206, 10618.635, 511.606, 52864.323 25/07/13,05:41:18,16,07,1, 12.0,1,1, 20.206, 10618.648, 511.606, 52864.264 25/07/13,05:41:18,17,07,1, 12.0,1,1, 20.206, 10618.643, 511.622, 52864.282 25/07/13,05:41:18,18,07,1, 12.0,1,1, 20.206, 10618.671, 511.593, 52864.180 25/07/13,05:41:18,19,07,1, 12.0,1,1, 20.206, 10618.634, 511.629, 52864.445 25/07/13,05:41:19,00,07,1, 12.0,1,1, 20.210, 10618.634, 511.629, 52864.445 25/07/13,05:41:19,01,07,1, 12.0,1,1, 20.210, 10618.676, 511.655, 52864.301 25/07/13,05:41:19,02,07,1, 12.0,1,1, 20.210, 10618.681, 511.671, 52864.290 25/07/13,05:41:19,03,07,1, 12.0,1,1, 20.210, 10618.690, 511.681, 52864.270 25/07/13,05:41:19,04,07,1, 12.0,1,1, 20.210, 10618.707, 511.682, 52864.214 25/07/13,05:41:19,05,07,1, 12.0,1,1, 20.210, 10618.706, 511.699, 52864.256 25/07/13,05:41:19,06,07,1, 12.0,1,1, 20.210, 10618.730, 511.718, 52864.253 25/07/13,05:41:19,07,07,1, 12.0,1,1, 20.210, 10618.717, 511.689, 52864.212 25/07/13,05:41:19,08,07,1, 12.0,1,1, 20.210, 10618.737, 511.717, 52864.241 25/07/13,05:41:19,09,07,1, 12.0,1,1, 20.210, 10618.748, 511.710, 52864.228 25/07/13,05:41:19,10,07,1, 12.0,1,1, 20.210, 10618.776, 511.707, 52864.202 25/07/13,05:41:19,11,07,1, 12.0,1,1, 20.210, 10618.785, 511.730, 52864.231 25/07/13,05:41:19,12,07,1, 12.0,1,1, 20.210, 10618.790, 511.748, 52864.177 25/07/13,05:41:19,13,07,1, 12.0,1,1, 20.210, 10618.780, 511.745, 52864.288 25/07/13,05:41:19,14,07,1, 12.0,1,1, 20.210, 10618.810, 511.768, 52864.261 25/07/13,05:41:19,15,07,1, 12.0,1,1, 20.210, 10618.816, 511.740, 52864.211 25/07/13,05:41:19,16,07,1, 12.0,1,1, 20.210, 10618.837, 511.754, 52864.294 25/07/13,05:41:19,17,07,1, 12.0,1,1, 20.210, 10618.858, 511.757, 52864.221 25/07/13,05:41:19,18,07,1, 12.0,1,1, 20.210, 10618.849, 511.735, 52864.137 25/07/13,05:41:19,19,07,1, 12.0,1,1, 20.210, 10618.858, 511.744, 52864.164 25/07/13,05:41:20,00,07,1, 11.9,1,1, 20.210, 10618.851, 511.744, 52864.164 25/07/13,05:41:20,01,07,1, 11.9,1,1, 20.210, 10618.883, 511.740, 52864.253 25/07/13,05:41:20,02,07,1, 11.9,1,1, 20.210, 10618.914, 511.770, 52864.212 25/07/13,05:41:20,03,07,1, 11.9,1,1, 20.210, 10618.888, 511.772, 52864.279 25/07/13,05:41:20,04,07,1, 11.9,1,1, 20.210, 10618.899, 511.764, 52864.263 25/07/13,05:41:20,05,07,1, 11.9,1,1, 20.210, 10618.920, 511.779, 52864.233 25/07/13,05:41:20,06,07,1, 11.9,1,1, 20.210, 10618.931, 511.781, 52864.188 25/07/13,05:41:20,07,07,1, 11.9,1,1, 20.210, 10618.921, 511.779, 52864.198 25/07/13,05:41:20,08,07,1, 11.9,1,1, 20.210, 10618.952, 511.764, 52864.232 25/07/13,05:41:20,09,07,1, 11.9,1,1, 20.210, 10618.935, 511.766, 52864.195 25/07/13,05:41:20,10,07,1, 11.9,1,1, 20.210, 10618.978, 511.768, 52864.194 25/07/13,05:41:20,11,07,1, 11.9,1,1, 20.210, 10618.973, 511.790, 52864.233 25/07/13,05:41:20,12,07,1, 11.9,1,1, 20.210, 10618.975, 511.766, 52864.154 25/07/13,05:41:20,13,07,1, 11.9,1,1, 20.210, 10619.003, 511.797, 52864.175 25/07/13,05:41:20,14,07,1, 11.9,1,1, 20.210, 10619.022, 511.818, 52864.250 25/07/13,05:41:20,15,07,1, 11.9,1,1, 20.210, 10619.013, 511.827, 52864.247 25/07/13,05:41:20,16,07,1, 11.9,1,1, 20.210, 10619.052, 511.810, 52864.161 25/07/13,05:41:20,17,07,1, 11.9,1,1, 20.210, 10619.043, 511.808, 52864.157 25/07/13,05:41:20,18,07,1, 11.9,1,1, 20.210, 10619.042, 511.790, 52864.154 25/07/13,05:41:20,19,07,1, 11.9,1,1, 20.210, 10619.068, 511.821, 52864.205 25/07/13,05:41:21,00,08,1, 11.7,1,1, 20.211, 10619.068, 511.821, 52864.205 25/07/13,05:41:21,01,08,1, 11.7,1,1, 20.211, 10619.085, 511.801, 52864.178 25/07/13,05:41:21,02,08,1, 11.7,1,1, 20.211, 10619.088, 511.814, 52864.177 25/07/13,05:41:21,03,08,1, 11.7,1,1, 20.211, 10619.078, 511.821, 52864.183 25/07/13,05:41:21,04,08,1, 11.7,1,1, 20.211, 10619.099, 511.824, 52864.206 25/07/13,05:41:21,05,08,1, 11.7,1,1, 20.211, 10619.102, 511.840, 52864.185 25/07/13,05:41:21,06,08,1, 11.7,1,1, 20.211, 10619.121, 511.840, 52864.226 25/07/13,05:41:21,07,08,1, 11.7,1,1, 20.211, 10619.140, 511.838, 52864.228 25/07/13,05:41:21,08,08,1, 11.7,1,1, 20.211, 10619.130, 511.837, 52864.175 25/07/13,05:41:21,09,08,1, 11.7,1,1, 20.211, 10619.137, 511.831, 52864.155 25/07/13,05:41:21,10,08,1, 11.7,1,1, 20.211, 10619.123, 511.831, 52864.155 25/07/13,05:41:21,11,08,1, 11.7,1,1, 20.211, 10619.167, 511.829, 52864.154 25/07/13,05:41:21,12,08,1, 11.7,1,1, 20.211, 10619.144, 511.867, 52864.161 25/07/13,05:41:21,13,08,1, 11.7,1,1, 20.211, 10619.179, 511.847, 52864.150 25/07/13,05:41:21,14,08,1, 11.7,1,1, 20.211, 10619.172, 511.865, 52864.159 25/07/13,05:41:21,15,08,1, 11.7,1,1, 20.211, 10619.220, 511.879, 52864.172 25/07/13,05:41:21,16,08,1, 11.7,1,1, 20.211, 10619.211, 511.880, 52864.169 25/07/13,05:41:21,17,08,1, 11.7,1,1, 20.211, 10619.202, 511.874, 52864.126 25/07/13,05:41:21,18,08,1, 11.7,1,1, 20.211, 10619.192, 511.897, 52864.211 25/07/13,05:41:21,19,08,1, 11.7,1,1, 20.211, 10619.193, 511.894, 52864.171 25/07/13,05:41:22,00,07,1, 11.9,1,1, 20.209, 10619.185, 511.894, 52864.171 25/07/13,05:41:22,01,07,1, 11.9,1,1, 20.209, 10619.208, 511.904, 52864.069 25/07/13,05:41:22,02,07,1, 11.9,1,1, 20.209, 10619.233, 511.902, 52864.142 25/07/13,05:41:22,03,07,1, 11.9,1,1, 20.209, 10619.214, 511.917, 52864.174 25/07/13,05:41:22,04,07,1, 11.9,1,1, 20.209, 10619.250, 511.926, 52864.117 25/07/13,05:41:22,05,07,1, 11.9,1,1, 20.209, 10619.274, 511.945, 52864.155 25/07/13,05:41:22,06,07,1, 11.9,1,1, 20.209, 10619.279, 511.979, 52864.152 25/07/13,05:41:22,07,07,1, 11.9,1,1, 20.209, 10619.274, 511.963, 52864.173 25/07/13,05:41:22,08,07,1, 11.9,1,1, 20.209, 10619.284, 512.005, 52864.112 25/07/13,05:41:22,09,07,1, 11.9,1,1, 20.209, 10619.298, 511.973, 52864.132 25/07/13,05:41:22,10,07,1, 11.9,1,1, 20.209, 10619.277, 511.984, 52864.122 25/07/13,05:41:22,11,07,1, 11.9,1,1, 20.209, 10619.306, 511.986, 52864.124 25/07/13,05:41:22,12,07,1, 11.9,1,1, 20.209, 10619.318, 511.965, 52864.137 25/07/13,05:41:22,13,07,1, 11.9,1,1, 20.209, 10619.323, 511.989, 52864.152 25/07/13,05:41:22,14,07,1, 11.9,1,1, 20.209, 10619.334, 511.998, 52864.122 25/07/13,05:41:22,15,07,1, 11.9,1,1, 20.209, 10619.341, 512.021, 52864.106 25/07/13,05:41:22,16,07,1, 11.9,1,1, 20.209, 10619.347, 512.037, 52864.158 25/07/13,05:41:22,17,07,1, 11.9,1,1, 20.209, 10619.344, 512.022, 52864.196 25/07/13,05:41:22,18,07,1, 11.9,1,1, 20.209, 10619.376, 512.047, 52864.173 25/07/13,05:41:22,19,07,1, 11.9,1,1, 20.209, 10619.399, 512.057, 52864.127 25/07/13,05:41:23,00,07,1, 11.9,1,1, 20.211, 10619.394, 512.057, 52864.127 25/07/13,05:41:23,01,07,1, 11.9,1,1, 20.211, 10619.388, 512.087, 52864.136 25/07/13,05:41:23,02,07,1, 11.9,1,1, 20.211, 10619.388, 512.068, 52864.108 25/07/13,05:41:23,03,07,1, 11.9,1,1, 20.211, 10619.404, 512.096, 52864.155 25/07/13,05:41:23,04,07,1, 11.9,1,1, 20.211, 10619.416, 512.085, 52864.082 25/07/13,05:41:23,05,07,1, 11.9,1,1, 20.211, 10619.407, 512.104, 52864.106 25/07/13,05:41:23,06,07,1, 11.9,1,1, 20.211, 10619.438, 512.132, 52864.068 25/07/13,05:41:23,07,07,1, 11.9,1,1, 20.211, 10619.417, 512.125, 52864.164 25/07/13,05:41:23,08,07,1, 11.9,1,1, 20.211, 10619.435, 512.142, 52864.108 25/07/13,05:41:23,09,07,1, 11.9,1,1, 20.211, 10619.457, 512.144, 52864.110 25/07/13,05:41:23,10,07,1, 11.9,1,1, 20.211, 10619.421, 512.184, 52864.112 25/07/13,05:41:23,11,07,1, 11.9,1,1, 20.211, 10619.465, 512.166, 52864.055 25/07/13,05:41:23,12,07,1, 11.9,1,1, 20.211, 10619.494, 512.169, 52864.081 25/07/13,05:41:23,13,07,1, 11.9,1,1, 20.211, 10619.500, 512.212, 52864.120 25/07/13,05:41:23,14,07,1, 11.9,1,1, 20.211, 10619.479, 512.215, 52864.114 25/07/13,05:41:23,15,07,1, 11.9,1,1, 20.211, 10619.514, 512.198, 52864.093 25/07/13,05:41:23,16,07,1, 11.9,1,1, 20.211, 10619.529, 512.206, 52864.110 25/07/13,05:41:23,17,07,1, 11.9,1,1, 20.211, 10619.511, 512.265, 52864.096 25/07/13,05:41:23,18,07,1, 11.9,1,1, 20.211, 10619.518, 512.279, 52864.054 25/07/13,05:41:23,19,07,1, 11.9,1,1, 20.211, 10619.560, 512.290, 52864.027 25/07/13,05:41:24,00,07,1, 11.8,1,1, 20.208, 10619.552, 512.290, 52864.027 25/07/13,05:41:24,01,07,1, 11.8,1,1, 20.208, 10619.569, 512.310, 52864.081 25/07/13,05:41:24,02,07,1, 11.8,1,1, 20.208, 10619.570, 512.308, 52864.046 25/07/13,05:41:24,03,07,1, 11.8,1,1, 20.208, 10619.548, 512.313, 52864.105 25/07/13,05:41:24,04,07,1, 11.8,1,1, 20.208, 10619.581, 512.311, 52864.063 25/07/13,05:41:24,05,07,1, 11.8,1,1, 20.208, 10619.582, 512.316, 52864.081 25/07/13,05:41:24,06,07,1, 11.8,1,1, 20.208, 10619.604, 512.323, 52864.025 25/07/13,05:41:24,07,07,1, 11.8,1,1, 20.208, 10619.618, 512.354, 52864.073 25/07/13,05:41:24,08,07,1, 11.8,1,1, 20.208, 10619.644, 512.341, 52864.150 25/07/13,05:41:24,09,07,1, 11.8,1,1, 20.208, 10619.635, 512.376, 52864.059 25/07/13,05:41:24,10,07,1, 11.8,1,1, 20.208, 10619.656, 512.388, 52864.163 25/07/13,05:41:24,11,07,1, 11.8,1,1, 20.208, 10619.655, 512.402, 52864.149 25/07/13,05:41:24,12,07,1, 11.8,1,1, 20.208, 10619.681, 512.435, 52864.131 25/07/13,05:41:24,13,07,1, 11.8,1,1, 20.208, 10619.662, 512.456, 52864.063 25/07/13,05:41:24,14,07,1, 11.8,1,1, 20.208, 10619.676, 512.454, 52864.148 25/07/13,05:41:24,15,07,1, 11.8,1,1, 20.208, 10619.672, 512.429, 52864.076 25/07/13,05:41:24,16,07,1, 11.8,1,1, 20.208, 10619.710, 512.442, 52864.080 25/07/13,05:41:24,17,07,1, 11.8,1,1, 20.208, 10619.698, 512.472, 52864.114 25/07/13,05:41:24,18,07,1, 11.8,1,1, 20.208, 10619.717, 512.468, 52864.091 25/07/13,05:41:24,19,07,1, 11.8,1,1, 20.208, 10619.747, 512.497, 52864.139 25/07/13,05:41:25,00,07,1, 11.9,1,1, 20.211, 10619.744, 512.497, 52864.139 25/07/13,05:41:25,01,07,1, 11.9,1,1, 20.211, 10619.725, 512.517, 52863.984 25/07/13,05:41:25,02,07,1, 11.9,1,1, 20.211, 10619.747, 512.543, 52864.021 25/07/13,05:41:25,03,07,1, 11.9,1,1, 20.211, 10619.759, 512.570, 52864.122 25/07/13,05:41:25,04,07,1, 11.9,1,1, 20.211, 10619.769, 512.565, 52863.999 25/07/13,05:41:25,05,07,1, 11.9,1,1, 20.211, 10619.762, 512.577, 52864.043 25/07/13,05:41:25,06,07,1, 11.9,1,1, 20.211, 10619.765, 512.584, 52863.994 25/07/13,05:41:25,07,07,1, 11.9,1,1, 20.211, 10619.787, 512.589, 52864.050 25/07/13,05:41:25,08,07,1, 11.9,1,1, 20.211, 10619.806, 512.589, 52864.014 25/07/13,05:41:25,09,07,1, 11.9,1,1, 20.211, 10619.811, 512.596, 52863.986 25/07/13,05:41:25,10,07,1, 11.9,1,1, 20.211, 10619.796, 512.608, 52863.926 25/07/13,05:41:25,11,07,1, 11.9,1,1, 20.211, 10619.832, 512.629, 52864.004 25/07/13,05:41:25,12,07,1, 11.9,1,1, 20.211, 10619.819, 512.651, 52864.010 25/07/13,05:41:25,13,07,1, 11.9,1,1, 20.211, 10619.845, 512.638, 52863.990 25/07/13,05:41:25,14,07,1, 11.9,1,1, 20.211, 10619.853, 512.662, 52863.947 25/07/13,05:41:25,15,07,1, 11.9,1,1, 20.211, 10619.871, 512.682, 52863.965 25/07/13,05:41:25,16,07,1, 11.9,1,1, 20.211, 10619.851, 512.715, 52863.949 25/07/13,05:41:25,17,07,1, 11.9,1,1, 20.211, 10619.861, 512.723, 52863.975 25/07/13,05:41:25,18,07,1, 11.9,1,1, 20.211, 10619.894, 512.709, 52863.979 25/07/13,05:41:25,19,07,1, 11.9,1,1, 20.211, 10619.893, 512.708, 52863.947 25/07/13,05:41:26,00,07,1, 11.9,1,1, 20.210, 10619.886, 512.708, 52863.947 25/07/13,05:41:26,01,07,1, 11.9,1,1, 20.210, 10619.911, 512.716, 52863.905 25/07/13,05:41:26,02,07,1, 11.9,1,1, 20.210, 10619.921, 512.731, 52863.862 25/07/13,05:41:26,03,07,1, 11.9,1,1, 20.210, 10619.932, 512.770, 52863.911 25/07/13,05:41:26,04,07,1, 11.9,1,1, 20.210, 10619.938, 512.800, 52863.911 25/07/13,05:41:26,05,07,1, 11.9,1,1, 20.210, 10619.951, 512.814, 52863.904 25/07/13,05:41:26,06,07,1, 11.9,1,1, 20.210, 10619.963, 512.824, 52863.880 25/07/13,05:41:26,07,07,1, 11.9,1,1, 20.210, 10619.982, 512.803, 52863.879 25/07/13,05:41:26,08,07,1, 11.9,1,1, 20.210, 10619.995, 512.845, 52863.959 25/07/13,05:41:26,09,07,1, 11.9,1,1, 20.210, 10620.003, 512.812, 52863.898 25/07/13,05:41:26,10,07,1, 11.9,1,1, 20.210, 10620.018, 512.821, 52863.928 25/07/13,05:41:26,11,07,1, 11.9,1,1, 20.210, 10620.029, 512.866, 52863.850 25/07/13,05:41:26,12,07,1, 11.9,1,1, 20.210, 10620.039, 512.869, 52863.920 25/07/13,05:41:26,13,07,1, 11.9,1,1, 20.210, 10620.043, 512.913, 52863.929 25/07/13,05:41:26,14,07,1, 11.9,1,1, 20.210, 10620.068, 512.901, 52863.848 25/07/13,05:41:26,15,07,1, 11.9,1,1, 20.210, 10620.077, 512.927, 52863.901 25/07/13,05:41:26,16,07,1, 11.9,1,1, 20.210, 10620.075, 512.954, 52863.871 25/07/13,05:41:26,17,07,1, 11.9,1,1, 20.210, 10620.099, 512.955, 52863.851 25/07/13,05:41:26,18,07,1, 11.9,1,1, 20.210, 10620.114, 512.982, 52863.872 25/07/13,05:41:26,19,07,1, 11.9,1,1, 20.210, 10620.110, 512.989, 52863.902 25/07/13,05:41:27,00,07,1, 11.9,1,1, 20.209, 10620.103, 512.989, 52863.902 25/07/13,05:41:27,01,07,1, 11.9,1,1, 20.209, 10620.105, 513.037, 52863.843 25/07/13,05:41:27,02,07,1, 11.9,1,1, 20.209, 10620.141, 513.007, 52863.816 25/07/13,05:41:27,03,07,1, 11.9,1,1, 20.209, 10620.148, 513.003, 52863.808 25/07/13,05:41:27,04,07,1, 11.9,1,1, 20.209, 10620.142, 513.026, 52863.782 25/07/13,05:41:27,05,07,1, 11.9,1,1, 20.209, 10620.163, 513.028, 52863.805 25/07/13,05:41:27,06,07,1, 11.9,1,1, 20.209, 10620.195, 513.061, 52863.850 25/07/13,05:41:27,07,07,1, 11.9,1,1, 20.209, 10620.182, 513.052, 52863.868 25/07/13,05:41:27,08,07,1, 11.9,1,1, 20.209, 10620.170, 513.088, 52863.859 25/07/13,05:41:27,09,07,1, 11.9,1,1, 20.209, 10620.208, 513.072, 52863.788 25/07/13,05:41:27,10,07,1, 11.9,1,1, 20.209, 10620.186, 513.146, 52863.789 25/07/13,05:41:27,11,07,1, 11.9,1,1, 20.209, 10620.218, 513.137, 52863.793 25/07/13,05:41:27,12,07,1, 11.9,1,1, 20.209, 10620.241, 513.171, 52863.837 25/07/13,05:41:27,13,07,1, 11.9,1,1, 20.209, 10620.251, 513.149, 52863.860 25/07/13,05:41:27,14,07,1, 11.9,1,1, 20.209, 10620.251, 513.152, 52863.795 25/07/13,05:41:27,15,07,1, 11.9,1,1, 20.209, 10620.287, 513.170, 52863.829 25/07/13,05:41:27,16,07,1, 11.9,1,1, 20.209, 10620.285, 513.185, 52863.842 25/07/13,05:41:27,17,07,1, 11.9,1,1, 20.209, 10620.301, 513.176, 52863.811 25/07/13,05:41:27,18,07,1, 11.9,1,1, 20.209, 10620.308, 513.186, 52863.824 25/07/13,05:41:27,19,07,1, 11.9,1,1, 20.209, 10620.322, 513.217, 52863.813 25/07/13,05:41:28,00,06,1, 11.9,1,1, 20.207, 10620.320, 513.217, 52863.813 25/07/13,05:41:28,01,06,1, 11.9,1,1, 20.207, 10620.337, 513.230, 52863.805 25/07/13,05:41:28,02,06,1, 11.9,1,1, 20.207, 10620.341, 513.255, 52863.721 25/07/13,05:41:28,03,06,1, 11.9,1,1, 20.207, 10620.353, 513.282, 52863.720 25/07/13,05:41:28,04,06,1, 11.9,1,1, 20.207, 10620.362, 513.279, 52863.741 25/07/13,05:41:28,05,06,1, 11.9,1,1, 20.207, 10620.375, 513.323, 52863.717 25/07/13,05:41:28,06,06,1, 11.9,1,1, 20.207, 10620.384, 513.330, 52863.819 25/07/13,05:41:28,07,06,1, 11.9,1,1, 20.207, 10620.411, 513.352, 52863.754 25/07/13,05:41:28,08,06,1, 11.9,1,1, 20.207, 10620.392, 513.355, 52863.805 25/07/13,05:41:28,09,06,1, 11.9,1,1, 20.207, 10620.413, 513.345, 52863.741 25/07/13,05:41:28,10,06,1, 11.9,1,1, 20.207, 10620.428, 513.370, 52863.707 25/07/13,05:41:28,11,06,1, 11.9,1,1, 20.207, 10620.465, 513.390, 52863.694 25/07/13,05:41:28,12,06,1, 11.9,1,1, 20.207, 10620.424, 513.411, 52863.781 25/07/13,05:41:28,13,06,1, 11.9,1,1, 20.207, 10620.468, 513.421, 52863.840 25/07/13,05:41:28,14,06,1, 11.9,1,1, 20.207, 10620.482, 513.439, 52863.756 25/07/13,05:41:28,15,06,1, 11.9,1,1, 20.207, 10620.485, 513.459, 52863.720 25/07/13,05:41:28,16,06,1, 11.9,1,1, 20.207, 10620.500, 513.478, 52863.718 25/07/13,05:41:28,17,06,1, 11.9,1,1, 20.207, 10620.496, 513.485, 52863.717 25/07/13,05:41:28,18,06,1, 11.9,1,1, 20.207, 10620.481, 513.503, 52863.730 25/07/13,05:41:28,19,06,1, 11.9,1,1, 20.207, 10620.523, 513.522, 52863.740 25/07/13,05:41:29,00,08,1, 12.0,1,1, 20.205, 10620.520, 513.522, 52863.740 25/07/13,05:41:29,01,08,1, 12.0,1,1, 20.205, 10620.540, 513.541, 52863.720 25/07/13,05:41:29,02,08,1, 12.0,1,1, 20.205, 10620.547, 513.529, 52863.605 25/07/13,05:41:29,03,08,1, 12.0,1,1, 20.205, 10620.567, 513.534, 52863.650 25/07/13,05:41:29,04,08,1, 12.0,1,1, 20.205, 10620.569, 513.557, 52863.683 25/07/13,05:41:29,05,08,1, 12.0,1,1, 20.205, 10620.565, 513.563, 52863.715 25/07/13,05:41:29,06,08,1, 12.0,1,1, 20.205, 10620.575, 513.587, 52863.637 25/07/13,05:41:29,07,08,1, 12.0,1,1, 20.205, 10620.598, 513.601, 52863.709 25/07/13,05:41:29,08,08,1, 12.0,1,1, 20.205, 10620.601, 513.608, 52863.670 25/07/13,05:41:29,09,08,1, 12.0,1,1, 20.205, 10620.623, 513.645, 52863.671 25/07/13,05:41:29,10,08,1, 12.0,1,1, 20.205, 10620.605, 513.646, 52863.653 25/07/13,05:41:29,11,08,1, 12.0,1,1, 20.205, 10620.639, 513.661, 52863.641 25/07/13,05:41:29,12,08,1, 12.0,1,1, 20.205, 10620.630, 513.667, 52863.660 25/07/13,05:41:29,13,08,1, 12.0,1,1, 20.205, 10620.615, 513.681, 52863.580 25/07/13,05:41:29,14,08,1, 12.0,1,1, 20.205, 10620.645, 513.686, 52863.658 25/07/13,05:41:29,15,08,1, 12.0,1,1, 20.205, 10620.674, 513.698, 52863.606 25/07/13,05:41:29,16,08,1, 12.0,1,1, 20.205, 10620.681, 513.700, 52863.557 25/07/13,05:41:29,17,08,1, 12.0,1,1, 20.205, 10620.681, 513.726, 52863.597 25/07/13,05:41:29,18,08,1, 12.0,1,1, 20.205, 10620.715, 513.719, 52863.561 25/07/13,05:41:29,19,08,1, 12.0,1,1, 20.205, 10620.709, 513.749, 52863.571 25/07/13,05:41:30,00,07,1, 11.9,1,1, 20.210, 10620.704, 513.749, 52863.571 25/07/13,05:41:30,01,07,1, 11.9,1,1, 20.210, 10620.722, 513.779, 52863.641 25/07/13,05:41:30,02,07,1, 11.9,1,1, 20.210, 10620.725, 513.809, 52863.620 25/07/13,05:41:30,03,07,1, 11.9,1,1, 20.210, 10620.756, 513.825, 52863.588 25/07/13,05:41:30,04,07,1, 11.9,1,1, 20.210, 10620.743, 513.835, 52863.602 25/07/13,05:41:30,05,07,1, 11.9,1,1, 20.210, 10620.758, 513.837, 52863.585 25/07/13,05:41:30,06,07,1, 11.9,1,1, 20.210, 10620.766, 513.833, 52863.478 25/07/13,05:41:30,07,07,1, 11.9,1,1, 20.210, 10620.761, 513.880, 52863.546 25/07/13,05:41:30,08,07,1, 11.9,1,1, 20.210, 10620.790, 513.847, 52863.454 25/07/13,05:41:30,09,07,1, 11.9,1,1, 20.210, 10620.789, 513.902, 52863.581 25/07/13,05:41:30,10,07,1, 11.9,1,1, 20.210, 10620.805, 513.889, 52863.449 25/07/13,05:41:30,11,07,1, 11.9,1,1, 20.210, 10620.808, 513.914, 52863.428 25/07/13,05:41:30,12,07,1, 11.9,1,1, 20.210, 10620.861, 513.921, 52863.504 25/07/13,05:41:30,13,07,1, 11.9,1,1, 20.210, 10620.842, 513.927, 52863.475 25/07/13,05:41:30,14,07,1, 11.9,1,1, 20.210, 10620.828, 513.956, 52863.559 25/07/13,05:41:30,15,07,1, 11.9,1,1, 20.210, 10620.867, 513.953, 52863.535 25/07/13,05:41:30,16,07,1, 11.9,1,1, 20.210, 10620.863, 513.983, 52863.528 25/07/13,05:41:30,17,07,1, 11.9,1,1, 20.210, 10620.856, 514.018, 52863.429 25/07/13,05:41:30,18,07,1, 11.9,1,1, 20.210, 10620.869, 513.980, 52863.193 25/07/13,05:41:30,19,07,1, 11.9,1,1, 20.210, 10620.894, 514.033, 52863.532 25/07/13,05:41:31,00,07,1, 12.0,1,1, 20.213, 10620.887, 514.033, 52863.532 25/07/13,05:41:31,01,07,1, 12.0,1,1, 20.213, 10620.909, 514.035, 52863.447 25/07/13,05:41:31,02,07,1, 12.0,1,1, 20.213, 10620.920, 514.016, 52863.464 25/07/13,05:41:31,03,07,1, 12.0,1,1, 20.213, 10620.913, 514.054, 52863.404 25/07/13,05:41:31,04,07,1, 12.0,1,1, 20.213, 10620.952, 514.078, 52863.457 25/07/13,05:41:31,05,07,1, 12.0,1,1, 20.213, 10620.974, 514.046, 52863.387 25/07/13,05:41:31,06,07,1, 12.0,1,1, 20.213, 10620.979, 514.072, 52863.342 25/07/13,05:41:31,07,07,1, 12.0,1,1, 20.213, 10620.980, 514.090, 52863.429 25/07/13,05:41:31,08,07,1, 12.0,1,1, 20.213, 10621.016, 514.133, 52863.366 25/07/13,05:41:31,09,07,1, 12.0,1,1, 20.213, 10620.998, 514.097, 52863.371 25/07/13,05:41:31,10,07,1, 12.0,1,1, 20.213, 10621.013, 514.145, 52863.406 25/07/13,05:41:31,11,07,1, 12.0,1,1, 20.213, 10621.049, 514.145, 52863.359 25/07/13,05:41:31,12,07,1, 12.0,1,1, 20.213, 10621.051, 514.176, 52863.343 25/07/13,05:41:31,13,07,1, 12.0,1,1, 20.213, 10621.034, 514.166, 52863.299 25/07/13,05:41:31,14,07,1, 12.0,1,1, 20.213, 10621.035, 514.185, 52863.343 25/07/13,05:41:31,15,07,1, 12.0,1,1, 20.213, 10621.034, 514.200, 52863.339 25/07/13,05:41:31,16,07,1, 12.0,1,1, 20.213, 10621.051, 514.179, 52863.301 25/07/13,05:41:31,17,07,1, 12.0,1,1, 20.213, 10621.077, 514.191, 52863.291 25/07/13,05:41:31,18,07,1, 12.0,1,1, 20.213, 10621.080, 514.179, 52863.322 25/07/13,05:41:31,19,07,1, 12.0,1,1, 20.213, 10621.073, 514.222, 52863.300 25/07/13,05:41:32,00,07,1, 11.9,1,1, 20.209, 10621.071, 514.222, 52863.300 25/07/13,05:41:32,01,07,1, 11.9,1,1, 20.209, 10621.101, 514.274, 52863.349 25/07/13,05:41:32,02,07,1, 11.9,1,1, 20.209, 10621.114, 514.272, 52863.237 25/07/13,05:41:32,03,07,1, 11.9,1,1, 20.209, 10621.055, 514.273, 52863.319 25/07/13,05:41:32,04,07,1, 11.9,1,1, 20.209, 10621.112, 514.292, 52863.287 25/07/13,05:41:32,05,07,1, 11.9,1,1, 20.209, 10621.102, 514.289, 52863.231 25/07/13,05:41:32,06,07,1, 11.9,1,1, 20.209, 10621.115, 514.289, 52863.223 25/07/13,05:41:32,07,07,1, 11.9,1,1, 20.209, 10621.124, 514.304, 52863.217 25/07/13,05:41:32,08,07,1, 11.9,1,1, 20.209, 10621.136, 514.312, 52863.143 25/07/13,05:41:32,09,07,1, 11.9,1,1, 20.209, 10621.117, 514.320, 52863.244 25/07/13,05:41:32,10,07,1, 11.9,1,1, 20.209, 10621.138, 514.313, 52863.206 25/07/13,05:41:32,11,07,1, 11.9,1,1, 20.209, 10621.127, 514.333, 52863.181 25/07/13,05:41:32,12,07,1, 11.9,1,1, 20.209, 10621.154, 514.344, 52863.142 25/07/13,05:41:32,13,07,1, 11.9,1,1, 20.209, 10621.162, 514.373, 52863.179 25/07/13,05:41:32,14,07,1, 11.9,1,1, 20.209, 10621.162, 514.369, 52863.198 25/07/13,05:41:32,15,07,1, 11.9,1,1, 20.209, 10621.182, 514.358, 52863.123 25/07/13,05:41:32,16,07,1, 11.9,1,1, 20.209, 10621.202, 514.413, 52863.198 25/07/13,05:41:32,17,07,1, 11.9,1,1, 20.209, 10621.195, 514.426, 52863.216 25/07/13,05:41:32,18,07,1, 11.9,1,1, 20.209, 10621.194, 514.424, 52863.151 25/07/13,05:41:32,19,07,1, 11.9,1,1, 20.209, 10621.188, 514.414, 52863.196 25/07/13,05:41:33,00,07,1, 11.9,1,1, 20.210, 10621.179, 514.414, 52863.196 25/07/13,05:41:33,01,07,1, 11.9,1,1, 20.210, 10621.226, 514.456, 52863.140 25/07/13,05:41:33,02,07,1, 11.9,1,1, 20.210, 10621.220, 514.444, 52863.115 25/07/13,05:41:33,03,07,1, 11.9,1,1, 20.210, 10621.198, 514.448, 52863.094 25/07/13,05:41:33,04,07,1, 11.9,1,1, 20.210, 10621.220, 514.487, 52863.126 25/07/13,05:41:33,05,07,1, 11.9,1,1, 20.210, 10621.241, 514.474, 52863.039 25/07/13,05:41:33,06,07,1, 11.9,1,1, 20.210, 10621.234, 514.473, 52863.001 25/07/13,05:41:33,07,07,1, 11.9,1,1, 20.210, 10621.242, 514.477, 52863.033 25/07/13,05:41:33,08,07,1, 11.9,1,1, 20.210, 10621.260, 514.520, 52863.083 25/07/13,05:41:33,09,07,1, 11.9,1,1, 20.210, 10621.255, 514.529, 52863.055 25/07/13,05:41:33,10,07,1, 11.9,1,1, 20.210, 10621.255, 514.566, 52863.016 25/07/13,05:41:33,11,07,1, 11.9,1,1, 20.210, 10621.253, 514.551, 52862.995 25/07/13,05:41:33,12,07,1, 11.9,1,1, 20.210, 10621.261, 514.567, 52862.967 25/07/13,05:41:33,13,07,1, 11.9,1,1, 20.210, 10621.278, 514.595, 52863.099 25/07/13,05:41:33,14,07,1, 11.9,1,1, 20.210, 10621.303, 514.564, 52862.991 25/07/13,05:41:33,15,07,1, 11.9,1,1, 20.210, 10621.301, 514.616, 52862.936 25/07/13,05:41:33,16,07,1, 11.9,1,1, 20.210, 10621.289, 514.633, 52863.036 25/07/13,05:41:33,17,07,1, 11.9,1,1, 20.210, 10621.309, 514.624, 52862.969 25/07/13,05:41:33,18,07,1, 11.9,1,1, 20.210, 10621.314, 514.610, 52862.946 25/07/13,05:41:33,19,07,1, 11.9,1,1, 20.210, 10621.314, 514.615, 52862.951 25/07/13,05:41:34,00,07,1, 11.9,1,1, 20.209, 10621.313, 514.615, 52862.951 25/07/13,05:41:34,01,07,1, 11.9,1,1, 20.209, 10621.325, 514.653, 52862.947 25/07/13,05:41:34,02,07,1, 11.9,1,1, 20.209, 10621.334, 514.659, 52862.922 25/07/13,05:41:34,03,07,1, 11.9,1,1, 20.209, 10621.368, 514.685, 52862.985 25/07/13,05:41:34,04,07,1, 11.9,1,1, 20.209, 10621.345, 514.698, 52862.976 25/07/13,05:41:34,05,07,1, 11.9,1,1, 20.209, 10621.341, 514.698, 52862.873 25/07/13,05:41:34,06,07,1, 11.9,1,1, 20.209, 10621.345, 514.694, 52862.870 25/07/13,05:41:34,07,07,1, 11.9,1,1, 20.209, 10621.362, 514.728, 52862.866 25/07/13,05:41:34,08,07,1, 11.9,1,1, 20.209, 10621.388, 514.751, 52862.952 25/07/13,05:41:34,09,07,1, 11.9,1,1, 20.209, 10621.346, 514.760, 52862.886 25/07/13,05:41:34,10,07,1, 11.9,1,1, 20.209, 10621.380, 514.756, 52862.884 25/07/13,05:41:34,11,07,1, 11.9,1,1, 20.209, 10621.375, 514.763, 52862.863 25/07/13,05:41:34,12,07,1, 11.9,1,1, 20.209, 10621.397, 514.739, 52862.816 25/07/13,05:41:34,13,07,1, 11.9,1,1, 20.209, 10621.378, 514.778, 52862.790 25/07/13,05:41:34,14,07,1, 11.9,1,1, 20.209, 10621.412, 514.799, 52862.773 25/07/13,05:41:34,15,07,1, 11.9,1,1, 20.209, 10621.402, 514.789, 52862.838 25/07/13,05:41:34,16,07,1, 11.9,1,1, 20.209, 10621.411, 514.791, 52862.812 25/07/13,05:41:34,17,07,1, 11.9,1,1, 20.209, 10621.426, 514.810, 52862.793 25/07/13,05:41:34,18,07,1, 11.9,1,1, 20.209, 10621.435, 514.829, 52862.862 25/07/13,05:41:34,19,07,1, 11.9,1,1, 20.209, 10621.433, 514.825, 52862.809 25/07/13,05:41:35,00,07,1, 11.9,1,1, 20.209, 10621.430, 514.825, 52862.809 25/07/13,05:41:35,01,07,1, 11.9,1,1, 20.209, 10621.441, 514.861, 52862.871 25/07/13,05:41:35,02,07,1, 11.9,1,1, 20.209, 10621.440, 514.891, 52862.851 25/07/13,05:41:35,03,07,1, 11.9,1,1, 20.209, 10621.476, 514.875, 52862.829 25/07/13,05:41:35,04,07,1, 11.9,1,1, 20.209, 10621.456, 514.929, 52862.846 25/07/13,05:41:35,05,07,1, 11.9,1,1, 20.209, 10621.453, 514.900, 52862.831 25/07/13,05:41:35,06,07,1, 11.9,1,1, 20.209, 10621.459, 514.902, 52862.820 25/07/13,05:41:35,07,07,1, 11.9,1,1, 20.209, 10621.469, 514.917, 52862.728 25/07/13,05:41:35,08,07,1, 11.9,1,1, 20.209, 10621.477, 514.921, 52862.758 25/07/13,05:41:35,09,07,1, 11.9,1,1, 20.209, 10621.472, 514.933, 52862.659 25/07/13,05:41:35,10,07,1, 11.9,1,1, 20.209, 10621.505, 514.952, 52862.773 25/07/13,05:41:35,11,07,1, 11.9,1,1, 20.209, 10621.505, 514.944, 52862.688 25/07/13,05:41:35,12,07,1, 11.9,1,1, 20.209, 10621.522, 514.914, 52862.715 25/07/13,05:41:35,13,07,1, 11.9,1,1, 20.209, 10621.515, 514.961, 52862.769 25/07/13,05:41:35,14,07,1, 11.9,1,1, 20.209, 10621.536, 514.984, 52862.666 25/07/13,05:41:35,15,07,1, 11.9,1,1, 20.209, 10621.539, 514.984, 52862.683 25/07/13,05:41:35,16,07,1, 11.9,1,1, 20.209, 10621.553, 515.012, 52862.680 25/07/13,05:41:35,17,07,1, 11.9,1,1, 20.209, 10621.583, 515.024, 52862.653 25/07/13,05:41:35,18,07,1, 11.9,1,1, 20.209, 10621.596, 515.001, 52862.642 25/07/13,05:41:35,19,07,1, 11.9,1,1, 20.209, 10621.571, 515.059, 52862.626 25/07/13,05:41:36,00,07,1, 11.9,1,1, 20.214, 10621.563, 515.059, 52862.626 25/07/13,05:41:36,01,07,1, 11.9,1,1, 20.214, 10621.594, 515.027, 52862.655 25/07/13,05:41:36,02,07,1, 11.9,1,1, 20.214, 10621.610, 515.050, 52862.566 25/07/13,05:41:36,03,07,1, 11.9,1,1, 20.214, 10621.643, 515.051, 52862.619 25/07/13,05:41:36,04,07,1, 11.9,1,1, 20.214, 10621.639, 515.049, 52862.599 25/07/13,05:41:36,05,07,1, 11.9,1,1, 20.214, 10621.641, 515.046, 52862.580 25/07/13,05:41:36,06,07,1, 11.9,1,1, 20.214, 10621.642, 515.057, 52862.604 25/07/13,05:41:36,07,07,1, 11.9,1,1, 20.214, 10621.680, 515.088, 52862.568 25/07/13,05:41:36,08,07,1, 11.9,1,1, 20.214, 10621.686, 515.085, 52862.536 25/07/13,05:41:36,09,07,1, 11.9,1,1, 20.214, 10621.696, 515.108, 52862.617 25/07/13,05:41:36,10,07,1, 11.9,1,1, 20.214, 10621.727, 515.100, 52862.556 25/07/13,05:41:36,11,07,1, 11.9,1,1, 20.214, 10621.709, 515.094, 52862.547 25/07/13,05:41:36,12,07,1, 11.9,1,1, 20.214, 10621.726, 515.146, 52862.539 25/07/13,05:41:36,13,07,1, 11.9,1,1, 20.214, 10621.743, 515.119, 52862.513 25/07/13,05:41:36,14,07,1, 11.9,1,1, 20.214, 10621.749, 515.124, 52862.550 25/07/13,05:41:36,15,07,1, 11.9,1,1, 20.214, 10621.738, 515.139, 52862.507 25/07/13,05:41:36,16,07,1, 11.9,1,1, 20.214, 10621.771, 515.126, 52862.528 25/07/13,05:41:36,17,07,1, 11.9,1,1, 20.214, 10621.771, 515.130, 52862.538 25/07/13,05:41:36,18,07,1, 11.9,1,1, 20.214, 10621.757, 515.132, 52862.449 25/07/13,05:41:36,19,07,1, 11.9,1,1, 20.214, 10621.777, 515.130, 52862.398 25/07/13,05:41:37,00,07,1, 11.9,1,1, 20.207, 10621.772, 515.130, 52862.398 25/07/13,05:41:37,01,07,1, 11.9,1,1, 20.207, 10621.800, 515.156, 52862.415 25/07/13,05:41:37,02,07,1, 11.9,1,1, 20.207, 10621.806, 515.147, 52862.327 25/07/13,05:41:37,03,07,1, 11.9,1,1, 20.207, 10621.820, 515.173, 52862.399 25/07/13,05:41:37,04,07,1, 11.9,1,1, 20.207, 10621.830, 515.155, 52862.403 25/07/13,05:41:37,05,07,1, 11.9,1,1, 20.207, 10621.824, 515.209, 52862.452 25/07/13,05:41:37,06,07,1, 11.9,1,1, 20.207, 10621.851, 515.225, 52862.451 25/07/13,05:41:37,07,07,1, 11.9,1,1, 20.207, 10621.846, 515.213, 52862.452 25/07/13,05:41:37,08,07,1, 11.9,1,1, 20.207, 10621.856, 515.197, 52862.374 25/07/13,05:41:37,09,07,1, 11.9,1,1, 20.207, 10621.875, 515.211, 52862.366 25/07/13,05:41:37,10,07,1, 11.9,1,1, 20.207, 10621.885, 515.200, 52862.352 25/07/13,05:41:37,11,07,1, 11.9,1,1, 20.207, 10621.873, 515.198, 52862.317 25/07/13,05:41:37,12,07,1, 11.9,1,1, 20.207, 10621.888, 515.241, 52862.381 25/07/13,05:41:37,13,07,1, 11.9,1,1, 20.207, 10621.882, 515.214, 52862.256 25/07/13,05:41:37,14,07,1, 11.9,1,1, 20.207, 10621.904, 515.226, 52862.277 25/07/13,05:41:37,15,07,1, 11.9,1,1, 20.207, 10621.904, 515.228, 52862.301 25/07/13,05:41:37,16,07,1, 11.9,1,1, 20.207, 10621.894, 515.247, 52862.331 25/07/13,05:41:37,17,07,1, 11.9,1,1, 20.207, 10621.912, 515.207, 52862.286 25/07/13,05:41:37,18,07,1, 11.9,1,1, 20.207, 10621.912, 515.217, 52862.213 25/07/13,05:41:37,19,07,1, 11.9,1,1, 20.207, 10621.940, 515.235, 52862.265 25/07/13,05:41:38,00,07,1, 11.9,1,1, 20.216, 10621.939, 515.235, 52862.265 25/07/13,05:41:38,01,07,1, 11.9,1,1, 20.216, 10621.943, 515.269, 52862.279 25/07/13,05:41:38,02,07,1, 11.9,1,1, 20.216, 10621.953, 515.287, 52862.214 25/07/13,05:41:38,03,07,1, 11.9,1,1, 20.216, 10621.933, 515.286, 52862.219 25/07/13,05:41:38,04,07,1, 11.9,1,1, 20.216, 10621.960, 515.297, 52862.291 25/07/13,05:41:38,05,07,1, 11.9,1,1, 20.216, 10621.955, 515.302, 52862.192 25/07/13,05:41:38,06,07,1, 11.9,1,1, 20.216, 10621.965, 515.316, 52862.167 25/07/13,05:41:38,07,07,1, 11.9,1,1, 20.216, 10621.973, 515.316, 52862.269 25/07/13,05:41:38,08,07,1, 11.9,1,1, 20.216, 10621.974, 515.304, 52862.197 25/07/13,05:41:38,09,07,1, 11.9,1,1, 20.216, 10621.977, 515.325, 52862.180 25/07/13,05:41:38,10,07,1, 11.9,1,1, 20.216, 10622.018, 515.306, 52862.198 25/07/13,05:41:38,11,07,1, 11.9,1,1, 20.216, 10621.981, 515.345, 52862.274 25/07/13,05:41:38,12,07,1, 11.9,1,1, 20.216, 10622.013, 515.352, 52862.212 25/07/13,05:41:38,13,07,1, 11.9,1,1, 20.216, 10622.003, 515.335, 52862.214 25/07/13,05:41:38,14,07,1, 11.9,1,1, 20.216, 10622.021, 515.362, 52862.158 25/07/13,05:41:38,15,07,1, 11.9,1,1, 20.216, 10621.991, 515.378, 52862.177 25/07/13,05:41:38,16,07,1, 11.9,1,1, 20.216, 10622.032, 515.394, 52862.108 25/07/13,05:41:38,17,07,1, 11.9,1,1, 20.216, 10622.024, 515.401, 52862.089 25/07/13,05:41:38,18,07,1, 11.9,1,1, 20.216, 10622.017, 515.428, 52862.149 25/07/13,05:41:38,19,07,1, 11.9,1,1, 20.216, 10622.030, 515.448, 52862.128 25/07/13,05:41:39,00,07,1, 11.9,1,1, 20.210, 10622.022, 515.448, 52862.128 25/07/13,05:41:39,01,07,1, 11.9,1,1, 20.210, 10622.028, 515.473, 52862.090 25/07/13,05:41:39,02,07,1, 11.9,1,1, 20.210, 10622.043, 515.477, 52862.114 25/07/13,05:41:39,03,07,1, 11.9,1,1, 20.210, 10622.030, 515.485, 52862.076 25/07/13,05:41:39,04,07,1, 11.9,1,1, 20.210, 10622.039, 515.493, 52862.140 25/07/13,05:41:39,05,07,1, 11.9,1,1, 20.210, 10622.027, 515.476, 52862.078 25/07/13,05:41:39,06,07,1, 11.9,1,1, 20.210, 10622.041, 515.505, 52862.098 25/07/13,05:41:39,07,07,1, 11.9,1,1, 20.210, 10622.056, 515.517, 52862.124 25/07/13,05:41:39,08,07,1, 11.9,1,1, 20.210, 10622.039, 515.525, 52862.093 25/07/13,05:41:39,09,07,1, 11.9,1,1, 20.210, 10622.078, 515.545, 52862.063 25/07/13,05:41:39,10,07,1, 11.9,1,1, 20.210, 10622.070, 515.567, 52862.079 25/07/13,05:41:39,11,07,1, 11.9,1,1, 20.210, 10622.047, 515.610, 52862.039 25/07/13,05:41:39,12,07,1, 11.9,1,1, 20.210, 10622.061, 515.603, 52862.075 25/07/13,05:41:39,13,07,1, 11.9,1,1, 20.210, 10622.080, 515.607, 52862.090 25/07/13,05:41:39,14,07,1, 11.9,1,1, 20.210, 10622.085, 515.645, 52862.054 25/07/13,05:41:39,15,07,1, 11.9,1,1, 20.210, 10622.094, 515.654, 52862.088 25/07/13,05:41:39,16,07,1, 11.9,1,1, 20.210, 10622.092, 515.643, 52862.084 25/07/13,05:41:39,17,07,1, 11.9,1,1, 20.210, 10622.100, 515.663, 52862.026 25/07/13,05:41:39,18,07,1, 11.9,1,1, 20.210, 10622.102, 515.655, 52862.032 25/07/13,05:41:39,19,07,1, 11.9,1,1, 20.210, 10622.107, 515.692, 52862.063 25/07/13,05:41:40,00,07,1, 11.9,1,1, 20.211, 10622.106, 515.692, 52862.063 25/07/13,05:41:40,01,07,1, 11.9,1,1, 20.211, 10622.118, 515.691, 52862.029 25/07/13,05:41:40,02,07,1, 11.9,1,1, 20.211, 10622.118, 515.717, 52861.924 25/07/13,05:41:40,03,07,1, 11.9,1,1, 20.211, 10622.132, 515.733, 52861.991 25/07/13,05:41:40,04,07,1, 11.9,1,1, 20.211, 10622.169, 515.724, 52861.996 25/07/13,05:41:40,05,07,1, 11.9,1,1, 20.211, 10622.152, 515.755, 52862.000 25/07/13,05:41:40,06,07,1, 11.9,1,1, 20.211, 10622.144, 515.761, 52861.968 25/07/13,05:41:40,07,07,1, 11.9,1,1, 20.211, 10622.182, 515.786, 52861.995 25/07/13,05:41:40,08,07,1, 11.9,1,1, 20.211, 10622.191, 515.765, 52861.933 25/07/13,05:41:40,09,07,1, 11.9,1,1, 20.211, 10622.179, 515.786, 52862.011 25/07/13,05:41:40,10,07,1, 11.9,1,1, 20.211, 10622.205, 515.768, 52861.963 25/07/13,05:41:40,11,07,1, 11.9,1,1, 20.211, 10622.201, 515.806, 52861.960 25/07/13,05:41:40,12,07,1, 11.9,1,1, 20.211, 10622.226, 515.791, 52861.900 25/07/13,05:41:40,13,07,1, 11.9,1,1, 20.211, 10622.250, 515.798, 52861.945 25/07/13,05:41:40,14,07,1, 11.9,1,1, 20.211, 10622.223, 515.824, 52861.880 25/07/13,05:41:40,15,07,1, 11.9,1,1, 20.211, 10622.239, 515.814, 52861.937 25/07/13,05:41:40,16,07,1, 11.9,1,1, 20.211, 10622.261, 515.814, 52861.968 25/07/13,05:41:40,17,07,1, 11.9,1,1, 20.211, 10622.249, 515.812, 52861.904 25/07/13,05:41:40,18,07,1, 11.9,1,1, 20.211, 10622.281, 515.833, 52861.939 25/07/13,05:41:40,19,07,1, 11.9,1,1, 20.211, 10622.290, 515.845, 52861.903 25/07/13,05:41:41,00,07,1, 11.9,1,1, 20.214, 10622.289, 515.845, 52861.903 25/07/13,05:41:41,01,07,1, 11.9,1,1, 20.214, 10622.325, 515.850, 52861.930 25/07/13,05:41:41,02,07,1, 11.9,1,1, 20.214, 10622.302, 515.862, 52861.828 25/07/13,05:41:41,03,07,1, 11.9,1,1, 20.214, 10622.327, 515.878, 52861.907 25/07/13,05:41:41,04,07,1, 11.9,1,1, 20.214, 10622.349, 515.882, 52861.796 25/07/13,05:41:41,05,07,1, 11.9,1,1, 20.214, 10622.384, 515.911, 52861.854 25/07/13,05:41:41,06,07,1, 11.9,1,1, 20.214, 10622.359, 515.925, 52861.861 25/07/13,05:41:41,07,07,1, 11.9,1,1, 20.214, 10622.354, 515.916, 52861.812 25/07/13,05:41:41,08,07,1, 11.9,1,1, 20.214, 10622.382, 515.909, 52861.801 25/07/13,05:41:41,09,07,1, 11.9,1,1, 20.214, 10622.375, 515.939, 52861.872 25/07/13,05:41:41,10,07,1, 11.9,1,1, 20.214, 10622.385, 515.938, 52861.775 25/07/13,05:41:41,11,07,1, 11.9,1,1, 20.214, 10622.409, 515.943, 52861.782 25/07/13,05:41:41,12,07,1, 11.9,1,1, 20.214, 10622.404, 515.931, 52861.808 25/07/13,05:41:41,13,07,1, 11.9,1,1, 20.214, 10622.432, 515.969, 52861.891 25/07/13,05:41:41,14,07,1, 11.9,1,1, 20.214, 10622.439, 515.958, 52861.848 25/07/13,05:41:41,15,07,1, 11.9,1,1, 20.214, 10622.430, 515.986, 52861.835 25/07/13,05:41:41,16,07,1, 11.9,1,1, 20.214, 10622.439, 515.993, 52861.847 25/07/13,05:41:41,17,07,1, 11.9,1,1, 20.214, 10622.459, 516.003, 52861.876 25/07/13,05:41:41,18,07,1, 11.9,1,1, 20.214, 10622.467, 516.020, 52861.841 25/07/13,05:41:41,19,07,1, 11.9,1,1, 20.214, 10622.477, 516.037, 52861.795 25/07/13,05:41:42,00,07,1, 11.9,1,1, 20.214, 10622.473, 516.037, 52861.795 25/07/13,05:41:42,01,07,1, 11.9,1,1, 20.214, 10622.491, 516.066, 52861.777 25/07/13,05:41:42,02,07,1, 11.9,1,1, 20.214, 10622.507, 516.058, 52861.746 25/07/13,05:41:42,03,07,1, 11.9,1,1, 20.214, 10622.494, 516.087, 52861.745 25/07/13,05:41:42,04,07,1, 11.9,1,1, 20.214, 10622.538, 516.061, 52861.760 25/07/13,05:41:42,05,07,1, 11.9,1,1, 20.214, 10622.509, 516.085, 52861.693 25/07/13,05:41:42,06,07,1, 11.9,1,1, 20.214, 10622.540, 516.093, 52861.686 25/07/13,05:41:42,07,07,1, 11.9,1,1, 20.214, 10622.540, 516.086, 52861.737 25/07/13,05:41:42,08,07,1, 11.9,1,1, 20.214, 10622.568, 516.076, 52861.712 25/07/13,05:41:42,09,07,1, 11.9,1,1, 20.214, 10622.557, 516.081, 52861.693 25/07/13,05:41:42,10,07,1, 11.9,1,1, 20.214, 10622.578, 516.084, 52861.771 25/07/13,05:41:42,11,07,1, 11.9,1,1, 20.214, 10622.547, 516.102, 52861.736 25/07/13,05:41:42,12,07,1, 11.9,1,1, 20.214, 10622.590, 516.092, 52861.606 25/07/13,05:41:42,13,07,1, 11.9,1,1, 20.214, 10622.572, 516.106, 52861.636 25/07/13,05:41:42,14,07,1, 11.9,1,1, 20.214, 10622.589, 516.123, 52861.674 25/07/13,05:41:42,15,07,1, 11.9,1,1, 20.214, 10622.600, 516.124, 52861.660 25/07/13,05:41:42,16,07,1, 11.9,1,1, 20.214, 10622.608, 516.128, 52861.612 25/07/13,05:41:42,17,07,1, 11.9,1,1, 20.214, 10622.622, 516.137, 52861.641 25/07/13,05:41:42,18,07,1, 11.9,1,1, 20.214, 10622.614, 516.137, 52861.624 25/07/13,05:41:42,19,07,1, 11.9,1,1, 20.214, 10622.632, 516.165, 52861.649 25/07/13,05:41:43,00,07,1, 11.9,1,1, 20.211, 10622.631, 516.165, 52861.649 25/07/13,05:41:43,01,07,1, 11.9,1,1, 20.211, 10622.650, 516.180, 52861.589 25/07/13,05:41:43,02,07,1, 11.9,1,1, 20.211, 10622.663, 516.177, 52861.616 25/07/13,05:41:43,03,07,1, 11.9,1,1, 20.211, 10622.679, 516.176, 52861.511 25/07/13,05:41:43,04,07,1, 11.9,1,1, 20.211, 10622.654, 516.176, 52861.466 25/07/13,05:41:43,05,07,1, 11.9,1,1, 20.211, 10622.670, 516.175, 52861.491 25/07/13,05:41:43,06,07,1, 11.9,1,1, 20.211, 10622.672, 516.185, 52861.456 25/07/13,05:41:43,07,07,1, 11.9,1,1, 20.211, 10622.700, 516.155, 52861.469 25/07/13,05:41:43,08,07,1, 11.9,1,1, 20.211, 10622.696, 516.192, 52861.515 25/07/13,05:41:43,09,07,1, 11.9,1,1, 20.211, 10622.690, 516.176, 52861.492 25/07/13,05:41:43,10,07,1, 11.9,1,1, 20.211, 10622.710, 516.167, 52861.446 25/07/13,05:41:43,11,07,1, 11.9,1,1, 20.211, 10622.709, 516.167, 52861.458 25/07/13,05:41:43,12,07,1, 11.9,1,1, 20.211, 10622.693, 516.171, 52861.446 25/07/13,05:41:43,13,07,1, 11.9,1,1, 20.211, 10622.732, 516.186, 52861.454 25/07/13,05:41:43,14,07,1, 11.9,1,1, 20.211, 10622.744, 516.191, 52861.480 25/07/13,05:41:43,15,07,1, 11.9,1,1, 20.211, 10622.739, 516.163, 52861.445 25/07/13,05:41:43,16,07,1, 11.9,1,1, 20.211, 10622.765, 516.190, 52861.435 25/07/13,05:41:43,17,07,1, 11.9,1,1, 20.211, 10622.776, 516.204, 52861.378 25/07/13,05:41:43,18,07,1, 11.9,1,1, 20.211, 10622.760, 516.201, 52861.369 25/07/13,05:41:43,19,07,1, 11.9,1,1, 20.211, 10622.792, 516.212, 52861.413 25/07/13,05:41:44,00,07,1, 11.8,1,1, 20.213, 10622.790, 516.212, 52861.413 25/07/13,05:41:44,01,07,1, 11.8,1,1, 20.213, 10622.820, 516.203, 52861.323 25/07/13,05:41:44,02,07,1, 11.8,1,1, 20.213, 10622.807, 516.207, 52861.325 25/07/13,05:41:44,03,07,1, 11.8,1,1, 20.213, 10622.803, 516.213, 52861.346 25/07/13,05:41:44,04,07,1, 11.8,1,1, 20.213, 10622.830, 516.224, 52861.338 25/07/13,05:41:44,05,07,1, 11.8,1,1, 20.213, 10622.817, 516.200, 52861.350 25/07/13,05:41:44,06,07,1, 11.8,1,1, 20.213, 10622.838, 516.195, 52861.239 25/07/13,05:41:44,07,07,1, 11.8,1,1, 20.213, 10622.838, 516.225, 52861.366 25/07/13,05:41:44,08,07,1, 11.8,1,1, 20.213, 10622.831, 516.212, 52861.294 25/07/13,05:41:44,09,07,1, 11.8,1,1, 20.213, 10622.840, 516.208, 52861.300 25/07/13,05:41:44,10,07,1, 11.8,1,1, 20.213, 10622.858, 516.219, 52861.292 25/07/13,05:41:44,11,07,1, 11.8,1,1, 20.213, 10622.841, 516.199, 52861.269 25/07/13,05:41:44,12,07,1, 11.8,1,1, 20.213, 10622.888, 516.208, 52861.253 25/07/13,05:41:44,13,07,1, 11.8,1,1, 20.213, 10622.887, 516.210, 52861.248 25/07/13,05:41:44,14,07,1, 11.8,1,1, 20.213, 10622.887, 516.222, 52861.191 25/07/13,05:41:44,15,07,1, 11.8,1,1, 20.213, 10622.898, 516.186, 52861.182 25/07/13,05:41:44,16,07,1, 11.8,1,1, 20.213, 10622.910, 516.230, 52861.262 25/07/13,05:41:44,17,07,1, 11.8,1,1, 20.213, 10622.909, 516.216, 52861.212 25/07/13,05:41:44,18,07,1, 11.8,1,1, 20.213, 10622.916, 516.205, 52861.219 25/07/13,05:41:44,19,07,1, 11.8,1,1, 20.213, 10622.923, 516.230, 52861.190 25/07/13,05:41:45,00,07,1, 11.9,1,1, 20.216, 10622.915, 516.230, 52861.190 25/07/13,05:41:45,01,07,1, 11.9,1,1, 20.216, 10622.938, 516.199, 52861.202 25/07/13,05:41:45,02,07,1, 11.9,1,1, 20.216, 10622.960, 516.223, 52861.132 25/07/13,05:41:45,03,07,1, 11.9,1,1, 20.216, 10622.951, 516.191, 52861.083 25/07/13,05:41:45,04,07,1, 11.9,1,1, 20.216, 10622.966, 516.219, 52861.157 25/07/13,05:41:45,05,07,1, 11.9,1,1, 20.216, 10622.975, 516.178, 52861.145 25/07/13,05:41:45,06,07,1, 11.9,1,1, 20.216, 10623.000, 516.174, 52861.098 25/07/13,05:41:45,07,07,1, 11.9,1,1, 20.216, 10623.004, 516.192, 52861.059 25/07/13,05:41:45,08,07,1, 11.9,1,1, 20.216, 10623.034, 516.177, 52861.018 25/07/13,05:41:45,09,07,1, 11.9,1,1, 20.216, 10622.993, 516.159, 52861.038 25/07/13,05:41:45,10,07,1, 11.9,1,1, 20.216, 10623.054, 516.152, 52861.072 25/07/13,05:41:45,11,07,1, 11.9,1,1, 20.216, 10623.049, 516.136, 52861.017 25/07/13,05:41:45,12,07,1, 11.9,1,1, 20.216, 10623.080, 516.120, 52860.971 25/07/13,05:41:45,13,07,1, 11.9,1,1, 20.216, 10623.063, 516.114, 52860.960 25/07/13,05:41:45,14,07,1, 11.9,1,1, 20.216, 10623.112, 516.135, 52861.013 25/07/13,05:41:45,15,07,1, 11.9,1,1, 20.216, 10623.104, 516.110, 52860.996 25/07/13,05:41:45,16,07,1, 11.9,1,1, 20.216, 10623.104, 516.119, 52860.959 25/07/13,05:41:45,17,07,1, 11.9,1,1, 20.216, 10623.127, 516.078, 52860.901 25/07/13,05:41:45,18,07,1, 11.9,1,1, 20.216, 10623.152, 516.084, 52860.916 25/07/13,05:41:45,19,07,1, 11.9,1,1, 20.216, 10623.177, 516.065, 52860.889 25/07/13,05:41:46,00,07,1, 11.9,1,1, 20.211, 10623.174, 516.065, 52860.889 25/07/13,05:41:46,01,07,1, 11.9,1,1, 20.211, 10623.197, 516.070, 52860.860 25/07/13,05:41:46,02,07,1, 11.9,1,1, 20.211, 10623.207, 516.043, 52860.861 25/07/13,05:41:46,03,07,1, 11.9,1,1, 20.211, 10623.213, 516.062, 52860.888 25/07/13,05:41:46,04,07,1, 11.9,1,1, 20.211, 10623.211, 516.049, 52860.829 25/07/13,05:41:46,05,07,1, 11.9,1,1, 20.211, 10623.234, 516.037, 52860.800 25/07/13,05:41:46,06,07,1, 11.9,1,1, 20.211, 10623.258, 516.028, 52860.740 25/07/13,05:41:46,07,07,1, 11.9,1,1, 20.211, 10623.265, 516.011, 52860.741 25/07/13,05:41:46,08,07,1, 11.9,1,1, 20.211, 10623.253, 515.985, 52860.697 25/07/13,05:41:46,09,07,1, 11.9,1,1, 20.211, 10623.280, 515.996, 52860.716 25/07/13,05:41:46,10,07,1, 11.9,1,1, 20.211, 10623.278, 515.962, 52860.689 25/07/13,05:41:46,11,07,1, 11.9,1,1, 20.211, 10623.289, 515.962, 52860.691 25/07/13,05:41:46,12,07,1, 11.9,1,1, 20.211, 10623.326, 515.968, 52860.650 25/07/13,05:41:46,13,07,1, 11.9,1,1, 20.211, 10623.314, 515.931, 52860.696 25/07/13,05:41:46,14,07,1, 11.9,1,1, 20.211, 10623.300, 515.924, 52860.651 25/07/13,05:41:46,15,07,1, 11.9,1,1, 20.211, 10623.352, 515.917, 52860.647 25/07/13,05:41:46,16,07,1, 11.9,1,1, 20.211, 10623.380, 515.923, 52860.632 25/07/13,05:41:46,17,07,1, 11.9,1,1, 20.211, 10623.375, 515.914, 52860.643 25/07/13,05:41:46,18,07,1, 11.9,1,1, 20.211, 10623.370, 515.921, 52860.811 25/07/13,05:41:46,19,07,1, 11.9,1,1, 20.211, 10623.411, 515.897, 52860.603 25/07/13,05:41:47,00,07,1, 11.9,1,1, 20.214, 10623.407, 515.897, 52860.603 25/07/13,05:41:47,01,07,1, 11.9,1,1, 20.214, 10623.451, 515.881, 52860.572 25/07/13,05:41:47,02,07,1, 11.9,1,1, 20.214, 10623.446, 515.849, 52860.558 25/07/13,05:41:47,03,07,1, 11.9,1,1, 20.214, 10623.474, 515.837, 52860.548 25/07/13,05:41:47,04,07,1, 11.9,1,1, 20.214, 10623.477, 515.816, 52860.484 25/07/13,05:41:47,05,07,1, 11.9,1,1, 20.214, 10623.491, 515.803, 52860.489 25/07/13,05:41:47,06,07,1, 11.9,1,1, 20.214, 10623.497, 515.809, 52860.496 25/07/13,05:41:47,07,07,1, 11.9,1,1, 20.214, 10623.499, 515.774, 52860.442 25/07/13,05:41:47,08,07,1, 11.9,1,1, 20.214, 10623.526, 515.776, 52860.462 25/07/13,05:41:47,09,07,1, 11.9,1,1, 20.214, 10623.534, 515.767, 52860.431 25/07/13,05:41:47,10,07,1, 11.9,1,1, 20.214, 10623.533, 515.723, 52860.452 25/07/13,05:41:47,11,07,1, 11.9,1,1, 20.214, 10623.561, 515.736, 52860.414 25/07/13,05:41:47,12,07,1, 11.9,1,1, 20.214, 10623.579, 515.684, 52860.392 25/07/13,05:41:47,13,07,1, 11.9,1,1, 20.214, 10623.563, 515.691, 52860.349 25/07/13,05:41:47,14,07,1, 11.9,1,1, 20.214, 10623.603, 515.681, 52860.365 25/07/13,05:41:47,15,07,1, 11.9,1,1, 20.214, 10623.597, 515.670, 52860.301 25/07/13,05:41:47,16,07,1, 11.9,1,1, 20.214, 10623.617, 515.648, 52860.305 25/07/13,05:41:47,17,07,1, 11.9,1,1, 20.214, 10623.603, 515.620, 52860.328 25/07/13,05:41:47,18,07,1, 11.9,1,1, 20.214, 10623.606, 515.604, 52860.313 25/07/13,05:41:47,19,07,1, 11.9,1,1, 20.214, 10623.648, 515.591, 52860.243 25/07/13,05:41:48,00,07,1, 11.9,1,1, 20.214, 10623.641, 515.591, 52860.243 25/07/13,05:41:48,01,07,1, 11.9,1,1, 20.214, 10623.651, 515.606, 52860.329 25/07/13,05:41:48,02,07,1, 11.9,1,1, 20.214, 10623.661, 515.576, 52860.233 25/07/13,05:41:48,03,07,1, 11.9,1,1, 20.214, 10623.690, 515.590, 52860.245 25/07/13,05:41:48,04,07,1, 11.9,1,1, 20.214, 10623.680, 515.566, 52860.255 25/07/13,05:41:48,05,07,1, 11.9,1,1, 20.214, 10623.702, 515.554, 52860.206 25/07/13,05:41:48,06,07,1, 11.9,1,1, 20.214, 10623.723, 515.555, 52860.179 25/07/13,05:41:48,07,07,1, 11.9,1,1, 20.214, 10623.688, 515.537, 52860.229 25/07/13,05:41:48,08,07,1, 11.9,1,1, 20.214, 10623.695, 515.497, 52860.139 25/07/13,05:41:48,09,07,1, 11.9,1,1, 20.214, 10623.716, 515.520, 52860.203 25/07/13,05:41:48,10,07,1, 11.9,1,1, 20.214, 10623.752, 515.463, 52860.105 25/07/13,05:41:48,11,07,1, 11.9,1,1, 20.214, 10623.724, 515.486, 52860.147 25/07/13,05:41:48,12,07,1, 11.9,1,1, 20.214, 10623.775, 515.454, 52860.068 25/07/13,05:41:48,13,07,1, 11.9,1,1, 20.214, 10623.755, 515.449, 52860.032 25/07/13,05:41:48,14,07,1, 11.9,1,1, 20.214, 10623.760, 515.439, 52860.073 25/07/13,05:41:48,15,07,1, 11.9,1,1, 20.214, 10623.805, 515.421, 52859.984 25/07/13,05:41:48,16,07,1, 11.9,1,1, 20.214, 10623.798, 515.414, 52860.021 25/07/13,05:41:48,17,07,1, 11.9,1,1, 20.214, 10623.821, 515.405, 52859.956 25/07/13,05:41:48,18,07,1, 11.9,1,1, 20.214, 10623.831, 515.388, 52859.982 25/07/13,05:41:48,19,07,1, 11.9,1,1, 20.214, 10623.819, 515.391, 52859.968 25/07/13,05:41:49,00,07,1, 11.9,1,1, 20.210, 10623.816, 515.391, 52859.968 25/07/13,05:41:49,01,07,1, 11.9,1,1, 20.210, 10623.842, 515.368, 52860.008 25/07/13,05:41:49,02,07,1, 11.9,1,1, 20.210, 10623.860, 515.370, 52859.958 25/07/13,05:41:49,03,07,1, 11.9,1,1, 20.210, 10623.871, 515.365, 52859.923 25/07/13,05:41:49,04,07,1, 11.9,1,1, 20.210, 10623.864, 515.340, 52859.937 25/07/13,05:41:49,05,07,1, 11.9,1,1, 20.210, 10623.859, 515.331, 52859.917 25/07/13,05:41:49,06,07,1, 11.9,1,1, 20.210, 10623.886, 515.357, 52859.916 25/07/13,05:41:49,07,07,1, 11.9,1,1, 20.210, 10623.908, 515.344, 52859.891 25/07/13,05:41:49,08,07,1, 11.9,1,1, 20.210, 10623.918, 515.332, 52859.869 25/07/13,05:41:49,09,07,1, 11.9,1,1, 20.210, 10623.893, 515.314, 52859.846 25/07/13,05:41:49,10,07,1, 11.9,1,1, 20.210, 10623.922, 515.331, 52859.888 25/07/13,05:41:49,11,07,1, 11.9,1,1, 20.210, 10623.958, 515.338, 52859.907 25/07/13,05:41:49,12,07,1, 11.9,1,1, 20.210, 10623.996, 515.312, 52859.853 25/07/13,05:41:49,13,07,1, 11.9,1,1, 20.210, 10623.990, 515.294, 52859.799 25/07/13,05:41:49,14,07,1, 11.9,1,1, 20.210, 10624.008, 515.291, 52859.774 25/07/13,05:41:49,15,07,1, 11.9,1,1, 20.210, 10624.004, 515.283, 52859.794 25/07/13,05:41:49,16,07,1, 11.9,1,1, 20.210, 10624.014, 515.268, 52859.804 25/07/13,05:41:49,17,07,1, 11.9,1,1, 20.210, 10624.019, 515.267, 52859.762 25/07/13,05:41:49,18,07,1, 11.9,1,1, 20.210, 10624.070, 515.262, 52859.771 25/07/13,05:41:49,19,07,1, 11.9,1,1, 20.210, 10624.075, 515.259, 52859.851 25/07/13,05:41:50,00,07,1, 11.8,1,1, 20.216, 10624.067, 515.259, 52859.851 25/07/13,05:41:50,01,07,1, 11.8,1,1, 20.216, 10624.108, 515.230, 52859.773 25/07/13,05:41:50,02,07,1, 11.8,1,1, 20.216, 10624.137, 515.226, 52859.713 25/07/13,05:41:50,03,07,1, 11.8,1,1, 20.216, 10624.149, 515.209, 52859.683 25/07/13,05:41:50,04,07,1, 11.8,1,1, 20.216, 10624.202, 515.172, 52859.685 25/07/13,05:41:50,05,07,1, 11.8,1,1, 20.216, 10624.198, 515.183, 52859.660 25/07/13,05:41:50,06,07,1, 11.8,1,1, 20.216, 10624.222, 515.184, 52859.676 25/07/13,05:41:50,07,07,1, 11.8,1,1, 20.216, 10624.256, 515.171, 52859.670 25/07/13,05:41:50,08,07,1, 11.8,1,1, 20.216, 10624.257, 515.167, 52859.622 25/07/13,05:41:50,09,07,1, 11.8,1,1, 20.216, 10624.286, 515.164, 52859.691 25/07/13,05:41:50,10,07,1, 11.8,1,1, 20.216, 10624.304, 515.166, 52859.660 25/07/13,05:41:50,11,07,1, 11.8,1,1, 20.216, 10624.310, 515.150, 52859.614 25/07/13,05:41:50,12,07,1, 11.8,1,1, 20.216, 10624.329, 515.145, 52859.592 25/07/13,05:41:50,13,07,1, 11.8,1,1, 20.216, 10624.351, 515.155, 52859.587 25/07/13,05:41:50,14,07,1, 11.8,1,1, 20.216, 10624.354, 515.132, 52859.549 25/07/13,05:41:50,15,07,1, 11.8,1,1, 20.216, 10624.376, 515.142, 52859.586 25/07/13,05:41:50,16,07,1, 11.8,1,1, 20.216, 10624.389, 515.110, 52859.549 25/07/13,05:41:50,17,07,1, 11.8,1,1, 20.216, 10624.431, 515.099, 52859.476 25/07/13,05:41:50,18,07,1, 11.8,1,1, 20.216, 10624.459, 515.106, 52859.571 25/07/13,05:41:50,19,07,1, 11.8,1,1, 20.216, 10624.432, 515.089, 52859.509 25/07/13,05:41:51,00,07,1, 11.9,1,1, 20.212, 10624.425, 515.089, 52859.509 25/07/13,05:41:51,01,07,1, 11.9,1,1, 20.212, 10624.511, 515.057, 52859.467 25/07/13,05:41:51,02,07,1, 11.9,1,1, 20.212, 10624.516, 515.052, 52859.475 25/07/13,05:41:51,03,07,1, 11.9,1,1, 20.212, 10624.536, 515.025, 52859.430 25/07/13,05:41:51,04,07,1, 11.9,1,1, 20.212, 10624.562, 515.028, 52859.438 25/07/13,05:41:51,05,07,1, 11.9,1,1, 20.212, 10624.598, 515.008, 52859.474 25/07/13,05:41:51,06,07,1, 11.9,1,1, 20.212, 10624.624, 514.998, 52859.367 25/07/13,05:41:51,07,07,1, 11.9,1,1, 20.212, 10624.644, 514.972, 52859.352 25/07/13,05:41:51,08,07,1, 11.9,1,1, 20.212, 10624.634, 514.959, 52859.360 25/07/13,05:41:51,09,07,1, 11.9,1,1, 20.212, 10624.689, 514.970, 52859.420 25/07/13,05:41:51,10,07,1, 11.9,1,1, 20.212, 10624.716, 514.961, 52859.350 25/07/13,05:41:51,11,07,1, 11.9,1,1, 20.212, 10624.703, 514.933, 52859.320 25/07/13,05:41:51,12,07,1, 11.9,1,1, 20.212, 10624.767, 514.934, 52859.335 25/07/13,05:41:51,13,07,1, 11.9,1,1, 20.212, 10624.780, 514.922, 52859.275 25/07/13,05:41:51,14,07,1, 11.9,1,1, 20.212, 10624.824, 514.923, 52859.276 25/07/13,05:41:51,15,07,1, 11.9,1,1, 20.212, 10624.842, 514.915, 52859.289 25/07/13,05:41:51,16,07,1, 11.9,1,1, 20.212, 10624.852, 514.876, 52859.202 25/07/13,05:41:51,17,07,1, 11.9,1,1, 20.212, 10624.862, 514.896, 52859.301 25/07/13,05:41:51,18,07,1, 11.9,1,1, 20.212, 10624.896, 514.896, 52859.284 25/07/13,05:41:51,19,07,1, 11.9,1,1, 20.212, 10624.920, 514.875, 52859.182 25/07/13,05:41:52,00,07,1, 12.0,1,1, 20.215, 10624.918, 514.875, 52859.182 25/07/13,05:41:52,01,07,1, 12.0,1,1, 20.215, 10624.974, 514.868, 52859.190 25/07/13,05:41:52,02,07,1, 12.0,1,1, 20.215, 10624.981, 514.882, 52859.200 25/07/13,05:41:52,03,07,1, 12.0,1,1, 20.215, 10624.995, 514.831, 52859.138 25/07/13,05:41:52,04,07,1, 12.0,1,1, 20.215, 10625.034, 514.834, 52859.192 25/07/13,05:41:52,05,07,1, 12.0,1,1, 20.215, 10625.024, 514.840, 52859.276 25/07/13,05:41:52,06,07,1, 12.0,1,1, 20.215, 10625.080, 514.785, 52859.152 25/07/13,05:41:52,07,07,1, 12.0,1,1, 20.215, 10625.097, 514.826, 52859.123 25/07/13,05:41:52,08,07,1, 12.0,1,1, 20.215, 10625.131, 514.786, 52859.076 25/07/13,05:41:52,09,07,1, 12.0,1,1, 20.215, 10625.122, 514.783, 52859.069 25/07/13,05:41:52,10,07,1, 12.0,1,1, 20.215, 10625.150, 514.789, 52859.117 25/07/13,05:41:52,11,07,1, 12.0,1,1, 20.215, 10625.165, 514.767, 52859.090 25/07/13,05:41:52,12,07,1, 12.0,1,1, 20.215, 10625.197, 514.751, 52859.040 25/07/13,05:41:52,13,07,1, 12.0,1,1, 20.215, 10625.220, 514.758, 52859.043 25/07/13,05:41:52,14,07,1, 12.0,1,1, 20.215, 10625.244, 514.744, 52858.948 25/07/13,05:41:52,15,07,1, 12.0,1,1, 20.215, 10625.278, 514.724, 52858.996 25/07/13,05:41:52,16,07,1, 12.0,1,1, 20.215, 10625.287, 514.691, 52858.918 25/07/13,05:41:52,17,07,1, 12.0,1,1, 20.215, 10625.324, 514.739, 52859.026 25/07/13,05:41:52,18,07,1, 12.0,1,1, 20.215, 10625.343, 514.688, 52858.923 25/07/13,05:41:52,19,07,1, 12.0,1,1, 20.215, 10625.358, 514.692, 52858.942 25/07/13,05:41:53,00,08,1, 11.9,1,1, 20.213, 10625.352, 514.692, 52858.942 25/07/13,05:41:53,01,08,1, 11.9,1,1, 20.213, 10625.395, 514.692, 52858.911 25/07/13,05:41:53,02,08,1, 11.9,1,1, 20.213, 10625.428, 514.663, 52858.906 25/07/13,05:41:53,03,08,1, 11.9,1,1, 20.213, 10625.423, 514.665, 52858.943 25/07/13,05:41:53,04,08,1, 11.9,1,1, 20.213, 10625.448, 514.683, 52858.846 25/07/13,05:41:53,05,08,1, 11.9,1,1, 20.213, 10625.475, 514.654, 52858.898 25/07/13,05:41:53,06,08,1, 11.9,1,1, 20.213, 10625.506, 514.661, 52858.947 25/07/13,05:41:53,07,08,1, 11.9,1,1, 20.213, 10625.538, 514.652, 52858.838 25/07/13,05:41:53,08,08,1, 11.9,1,1, 20.213, 10625.557, 514.635, 52858.869 25/07/13,05:41:53,09,08,1, 11.9,1,1, 20.213, 10625.588, 514.646, 52858.891 25/07/13,05:41:53,10,08,1, 11.9,1,1, 20.213, 10625.575, 514.618, 52858.823 25/07/13,05:41:53,11,08,1, 11.9,1,1, 20.213, 10625.626, 514.618, 52858.821 25/07/13,05:41:53,12,08,1, 11.9,1,1, 20.213, 10625.626, 514.619, 52858.795 25/07/13,05:41:53,13,08,1, 11.9,1,1, 20.213, 10625.639, 514.601, 52858.795 25/07/13,05:41:53,14,08,1, 11.9,1,1, 20.213, 10625.672, 514.604, 52858.711 25/07/13,05:41:53,15,08,1, 11.9,1,1, 20.213, 10625.715, 514.574, 52858.758 25/07/13,05:41:53,16,08,1, 11.9,1,1, 20.213, 10625.730, 514.591, 52858.679 25/07/13,05:41:53,17,08,1, 11.9,1,1, 20.213, 10625.721, 514.581, 52858.674 25/07/13,05:41:53,18,08,1, 11.9,1,1, 20.213, 10625.771, 514.547, 52858.700 25/07/13,05:41:53,19,08,1, 11.9,1,1, 20.213, 10625.791, 514.541, 52858.669 25/07/13,05:41:54,00,08,1, 11.9,1,1, 20.216, 10625.786, 514.541, 52858.669 25/07/13,05:41:54,01,08,1, 11.9,1,1, 20.216, 10625.848, 514.565, 52858.641 25/07/13,05:41:54,02,08,1, 11.9,1,1, 20.216, 10625.848, 514.517, 52858.635 25/07/13,05:41:54,03,08,1, 11.9,1,1, 20.216, 10625.864, 514.527, 52858.600 25/07/13,05:41:54,04,08,1, 11.9,1,1, 20.216, 10625.896, 514.503, 52858.557 25/07/13,05:41:54,05,08,1, 11.9,1,1, 20.216, 10625.925, 514.506, 52858.571 25/07/13,05:41:54,06,08,1, 11.9,1,1, 20.216, 10625.936, 514.518, 52858.572 25/07/13,05:41:54,07,08,1, 11.9,1,1, 20.216, 10625.962, 514.517, 52858.617 25/07/13,05:41:54,08,08,1, 11.9,1,1, 20.216, 10625.986, 514.517, 52858.541 25/07/13,05:41:54,09,08,1, 11.9,1,1, 20.216, 10626.028, 514.510, 52858.550 25/07/13,05:41:54,10,08,1, 11.9,1,1, 20.216, 10626.040, 514.523, 52858.579 25/07/13,05:41:54,11,08,1, 11.9,1,1, 20.216, 10626.069, 514.500, 52858.494 25/07/13,05:41:54,12,08,1, 11.9,1,1, 20.216, 10626.107, 514.459, 52858.495 25/07/13,05:41:54,13,08,1, 11.9,1,1, 20.216, 10626.138, 514.496, 52858.429 25/07/13,05:41:54,14,08,1, 11.9,1,1, 20.216, 10626.131, 514.471, 52858.473 25/07/13,05:41:54,15,08,1, 11.9,1,1, 20.216, 10626.170, 514.470, 52858.444 25/07/13,05:41:54,16,08,1, 11.9,1,1, 20.216, 10626.177, 514.488, 52858.483 25/07/13,05:41:54,17,08,1, 11.9,1,1, 20.216, 10626.180, 514.445, 52858.451 25/07/13,05:41:54,18,08,1, 11.9,1,1, 20.216, 10626.257, 514.479, 52858.383 25/07/13,05:41:54,19,08,1, 11.9,1,1, 20.216, 10626.247, 514.461, 52858.431 25/07/13,05:41:55,00,09,1, 12.0,1,1, 20.214, 10626.245, 514.461, 52858.431 25/07/13,05:41:55,01,09,1, 12.0,1,1, 20.214, 10626.321, 514.442, 52858.369 25/07/13,05:41:55,02,09,1, 12.0,1,1, 20.214, 10626.298, 514.441, 52858.355 25/07/13,05:41:55,03,09,1, 12.0,1,1, 20.214, 10626.324, 514.420, 52858.286 25/07/13,05:41:55,04,09,1, 12.0,1,1, 20.214, 10626.384, 514.385, 52858.252 25/07/13,05:41:55,05,09,1, 12.0,1,1, 20.214, 10626.389, 514.393, 52858.272 25/07/13,05:41:55,06,09,1, 12.0,1,1, 20.214, 10626.415, 514.367, 52858.269 25/07/13,05:41:55,07,09,1, 12.0,1,1, 20.214, 10626.420, 514.374, 52858.206 25/07/13,05:41:55,08,09,1, 12.0,1,1, 20.214, 10626.460, 514.368, 52858.218 25/07/13,05:41:55,09,09,1, 12.0,1,1, 20.214, 10626.464, 514.335, 52858.247 25/07/13,05:41:55,10,09,1, 12.0,1,1, 20.214, 10626.507, 514.360, 52858.179 25/07/13,05:41:55,11,09,1, 12.0,1,1, 20.214, 10626.543, 514.340, 52858.198 25/07/13,05:41:55,12,09,1, 12.0,1,1, 20.214, 10626.554, 514.322, 52858.162 25/07/13,05:41:55,13,09,1, 12.0,1,1, 20.214, 10626.576, 514.310, 52858.151 25/07/13,05:41:55,14,09,1, 12.0,1,1, 20.214, 10626.606, 514.310, 52858.207 25/07/13,05:41:55,15,09,1, 12.0,1,1, 20.214, 10626.624, 514.290, 52858.123 25/07/13,05:41:55,16,09,1, 12.0,1,1, 20.214, 10626.639, 514.316, 52858.214 25/07/13,05:41:55,17,09,1, 12.0,1,1, 20.214, 10626.660, 514.298, 52858.126 25/07/13,05:41:55,18,09,1, 12.0,1,1, 20.214, 10626.687, 514.294, 52858.149 25/07/13,05:41:55,19,09,1, 12.0,1,1, 20.214, 10626.741, 514.250, 52858.126 25/07/13,05:41:56,00,08,1, 11.9,1,1, 20.216, 10626.737, 514.250, 52858.126 25/07/13,05:41:56,01,08,1, 11.9,1,1, 20.216, 10626.780, 514.244, 52858.015 25/07/13,05:41:56,02,08,1, 11.9,1,1, 20.216, 10626.780, 514.224, 52858.026 25/07/13,05:41:56,03,08,1, 11.9,1,1, 20.216, 10626.793, 514.222, 52857.956 25/07/13,05:41:56,04,08,1, 11.9,1,1, 20.216, 10626.826, 514.237, 52857.970 25/07/13,05:41:56,05,08,1, 11.9,1,1, 20.216, 10626.842, 514.231, 52857.976 25/07/13,05:41:56,06,08,1, 11.9,1,1, 20.216, 10626.836, 514.216, 52857.916 25/07/13,05:41:56,07,08,1, 11.9,1,1, 20.216, 10626.875, 514.213, 52857.954 25/07/13,05:41:56,08,08,1, 11.9,1,1, 20.216, 10626.853, 514.189, 52857.923 25/07/13,05:41:56,09,08,1, 11.9,1,1, 20.216, 10626.908, 514.181, 52857.986 25/07/13,05:41:56,10,08,1, 11.9,1,1, 20.216, 10626.913, 514.155, 52857.880 25/07/13,05:41:56,11,08,1, 11.9,1,1, 20.216, 10626.904, 514.140, 52857.933 25/07/13,05:41:56,12,08,1, 11.9,1,1, 20.216, 10626.931, 514.123, 52857.921 25/07/13,05:41:56,13,08,1, 11.9,1,1, 20.216, 10626.971, 514.113, 52857.865 25/07/13,05:41:56,14,08,1, 11.9,1,1, 20.216, 10626.980, 514.114, 52857.827 25/07/13,05:41:56,15,08,1, 11.9,1,1, 20.216, 10626.989, 514.096, 52857.874 25/07/13,05:41:56,16,08,1, 11.9,1,1, 20.216, 10627.039, 514.077, 52857.788 25/07/13,05:41:56,17,08,1, 11.9,1,1, 20.216, 10627.047, 514.067, 52857.788 25/07/13,05:41:56,18,08,1, 11.9,1,1, 20.216, 10627.067, 514.072, 52857.751 25/07/13,05:41:56,19,08,1, 11.9,1,1, 20.216, 10627.092, 514.053, 52857.811 25/07/13,05:41:57,00,08,1, 11.9,1,1, 20.215, 10627.087, 514.053, 52857.811 25/07/13,05:41:57,01,08,1, 11.9,1,1, 20.215, 10627.158, 514.042, 52857.740 25/07/13,05:41:57,02,08,1, 11.9,1,1, 20.215, 10627.148, 514.167, 52858.405 25/07/13,05:41:57,03,08,1, 11.9,1,1, 20.215, 10627.187, 514.199, 52858.471 25/07/13,05:41:57,04,08,1, 11.9,1,1, 20.215, 10627.202, 514.169, 52858.445 25/07/13,05:41:57,05,08,1, 11.9,1,1, 20.215, 10627.218, 514.138, 52858.399 25/07/13,05:41:57,06,08,1, 11.9,1,1, 20.215, 10627.218, 514.150, 52858.340 25/07/13,05:41:57,07,08,1, 11.9,1,1, 20.215, 10627.245, 514.122, 52858.369 25/07/13,05:41:57,08,08,1, 11.9,1,1, 20.215, 10627.243, 514.100, 52858.379 25/07/13,05:41:57,09,08,1, 11.9,1,1, 20.215, 10627.294, 514.097, 52858.357 25/07/13,05:41:57,10,08,1, 11.9,1,1, 20.215, 10627.304, 514.081, 52858.337 25/07/13,05:41:57,11,08,1, 11.9,1,1, 20.215, 10627.350, 514.101, 52858.363 25/07/13,05:41:57,12,08,1, 11.9,1,1, 20.215, 10627.346, 514.068, 52858.255 25/07/13,05:41:57,13,08,1, 11.9,1,1, 20.215, 10627.353, 514.044, 52858.268 25/07/13,05:41:57,14,08,1, 11.9,1,1, 20.215, 10627.375, 514.053, 52858.331 25/07/13,05:41:57,15,08,1, 11.9,1,1, 20.215, 10627.382, 514.026, 52858.266 25/07/13,05:41:57,16,08,1, 11.9,1,1, 20.215, 10627.395, 514.022, 52858.228 25/07/13,05:41:57,17,08,1, 11.9,1,1, 20.215, 10627.430, 513.991, 52858.160 25/07/13,05:41:57,18,08,1, 11.9,1,1, 20.215, 10627.460, 513.999, 52858.163 25/07/13,05:41:57,19,08,1, 11.9,1,1, 20.215, 10627.490, 513.977, 52858.092 25/07/13,05:41:58,00,08,1, 12.0,1,1, 20.218, 10627.488, 513.977, 52858.092 25/07/13,05:41:58,01,08,1, 12.0,1,1, 20.218, 10627.519, 513.946, 52858.023 25/07/13,05:41:58,02,08,1, 12.0,1,1, 20.218, 10627.493, 513.935, 52858.032 25/07/13,05:41:58,03,08,1, 12.0,1,1, 20.218, 10627.541, 513.941, 52858.142 25/07/13,05:41:58,04,08,1, 12.0,1,1, 20.218, 10627.527, 513.933, 52858.048 25/07/13,05:41:58,05,08,1, 12.0,1,1, 20.218, 10627.559, 513.916, 52857.951 25/07/13,05:41:58,06,08,1, 12.0,1,1, 20.218, 10627.598, 513.890, 52857.947 25/07/13,05:41:58,07,08,1, 12.0,1,1, 20.218, 10627.629, 513.888, 52857.940 25/07/13,05:41:58,08,08,1, 12.0,1,1, 20.218, 10627.618, 513.865, 52857.996 25/07/13,05:41:58,09,08,1, 12.0,1,1, 20.218, 10627.667, 513.852, 52857.935 25/07/13,05:41:58,10,08,1, 12.0,1,1, 20.218, 10627.671, 513.848, 52857.891 25/07/13,05:41:58,11,08,1, 12.0,1,1, 20.218, 10627.710, 513.821, 52857.900 25/07/13,05:41:58,12,08,1, 12.0,1,1, 20.218, 10627.714, 513.797, 52857.942 25/07/13,05:41:58,13,08,1, 12.0,1,1, 20.218, 10627.766, 513.794, 52857.909 25/07/13,05:41:58,14,08,1, 12.0,1,1, 20.218, 10627.756, 513.766, 52857.865 25/07/13,05:41:58,15,08,1, 12.0,1,1, 20.218, 10627.812, 513.766, 52857.796 25/07/13,05:41:58,16,08,1, 12.0,1,1, 20.218, 10627.815, 513.734, 52857.782 25/07/13,05:41:58,17,08,1, 12.0,1,1, 20.218, 10627.816, 513.714, 52857.834 25/07/13,05:41:58,18,08,1, 12.0,1,1, 20.218, 10627.849, 513.710, 52857.756 25/07/13,05:41:58,19,08,1, 12.0,1,1, 20.218, 10627.882, 513.716, 52857.769 25/07/13,05:41:59,00,08,1, 11.9,1,1, 20.216, 10627.880, 513.716, 52857.769 25/07/13,05:41:59,01,08,1, 11.9,1,1, 20.216, 10627.920, 513.674, 52857.790 25/07/13,05:41:59,02,08,1, 11.9,1,1, 20.216, 10627.975, 513.654, 52857.720 25/07/13,05:41:59,03,08,1, 11.9,1,1, 20.216, 10627.960, 513.624, 52857.751 25/07/13,05:41:59,04,08,1, 11.9,1,1, 20.216, 10627.997, 513.608, 52857.683 25/07/13,05:41:59,05,08,1, 11.9,1,1, 20.216, 10628.013, 513.607, 52857.719 25/07/13,05:41:59,06,08,1, 11.9,1,1, 20.216, 10628.044, 513.583, 52857.599 25/07/13,05:41:59,07,08,1, 11.9,1,1, 20.216, 10628.073, 513.580, 52857.635 25/07/13,05:41:59,08,08,1, 11.9,1,1, 20.216, 10628.103, 513.530, 52857.573 25/07/13,05:41:59,09,08,1, 11.9,1,1, 20.216, 10628.109, 513.531, 52857.606 25/07/13,05:41:59,10,08,1, 11.9,1,1, 20.216, 10628.138, 513.501, 52857.603 25/07/13,05:41:59,11,08,1, 11.9,1,1, 20.216, 10628.128, 513.476, 52857.522 25/07/13,05:41:59,12,08,1, 11.9,1,1, 20.216, 10628.174, 513.480, 52857.461 25/07/13,05:41:59,13,08,1, 11.9,1,1, 20.216, 10628.213, 513.458, 52857.500 25/07/13,05:41:59,14,08,1, 11.9,1,1, 20.216, 10628.235, 513.437, 52857.508 25/07/13,05:41:59,15,08,1, 11.9,1,1, 20.216, 10628.260, 513.426, 52857.377 25/07/13,05:41:59,16,08,1, 11.9,1,1, 20.216, 10628.278, 513.399, 52857.392 25/07/13,05:41:59,17,08,1, 11.9,1,1, 20.216, 10628.297, 513.399, 52857.417 25/07/13,05:41:59,18,08,1, 11.9,1,1, 20.216, 10628.341, 513.368, 52857.340 25/07/13,05:41:59,19,08,1, 11.9,1,1, 20.216, 10628.330, 513.346, 52857.348 25/07/13,05:42:00,00,08,1, 11.9,1,1, 20.212, 10628.322, 513.346, 52857.348 25/07/13,05:42:00,01,08,1, 11.9,1,1, 20.212, 10628.426, 513.322, 52857.290 25/07/13,05:42:00,02,08,1, 11.9,1,1, 20.212, 10628.410, 513.103, 52856.597 25/07/13,05:42:00,03,08,1, 11.9,1,1, 20.212, 10628.449, 513.118, 52856.526 25/07/13,05:42:00,04,08,1, 11.9,1,1, 20.212, 10628.461, 513.098, 52856.487 25/07/13,05:42:00,05,08,1, 11.9,1,1, 20.212, 10628.488, 513.038, 52856.423 25/07/13,05:42:00,06,08,1, 11.9,1,1, 20.212, 10628.511, 513.019, 52856.415 25/07/13,05:42:00,07,08,1, 11.9,1,1, 20.212, 10628.521, 512.997, 52856.450 25/07/13,05:42:00,08,08,1, 11.9,1,1, 20.212, 10628.562, 512.999, 52856.418 25/07/13,05:42:00,09,08,1, 11.9,1,1, 20.212, 10628.591, 512.971, 52856.420 25/07/13,05:42:00,10,08,1, 11.9,1,1, 20.212, 10628.604, 512.963, 52856.431 25/07/13,05:42:00,11,08,1, 11.9,1,1, 20.212, 10628.613, 512.945, 52856.349 25/07/13,05:42:00,12,08,1, 11.9,1,1, 20.212, 10628.630, 512.914, 52856.303 25/07/13,05:42:00,13,08,1, 11.9,1,1, 20.212, 10628.670, 512.904, 52856.345 25/07/13,05:42:00,14,08,1, 11.9,1,1, 20.212, 10628.735, 512.880, 52856.305 25/07/13,05:42:00,15,08,1, 11.9,1,1, 20.212, 10628.733, 512.850, 52856.307 25/07/13,05:42:00,16,08,1, 11.9,1,1, 20.212, 10628.762, 512.834, 52856.274 25/07/13,05:42:00,17,08,1, 11.9,1,1, 20.212, 10628.785, 512.820, 52856.222 25/07/13,05:42:00,18,08,1, 11.9,1,1, 20.212, 10628.824, 512.836, 52856.280 25/07/13,05:42:00,19,08,1, 11.9,1,1, 20.212, 10628.829, 512.791, 52856.199 25/07/13,05:42:01,00,08,1, 11.9,1,1, 20.215, 10628.823, 512.791, 52856.199 25/07/13,05:42:01,01,08,1, 11.9,1,1, 20.215, 10628.897, 512.740, 52856.216 25/07/13,05:42:01,02,08,1, 11.9,1,1, 20.215, 10628.912, 512.749, 52856.154 25/07/13,05:42:01,03,08,1, 11.9,1,1, 20.215, 10628.948, 512.733, 52856.185 25/07/13,05:42:01,04,08,1, 11.9,1,1, 20.215, 10628.959, 512.701, 52856.131 25/07/13,05:42:01,05,08,1, 11.9,1,1, 20.215, 10629.001, 512.689, 52856.112 25/07/13,05:42:01,06,08,1, 11.9,1,1, 20.215, 10629.032, 512.619, 52856.112 25/07/13,05:42:01,07,08,1, 11.9,1,1, 20.215, 10629.045, 512.639, 52856.067 25/07/13,05:42:01,08,08,1, 11.9,1,1, 20.215, 10629.073, 512.606, 52856.064 25/07/13,05:42:01,09,08,1, 11.9,1,1, 20.215, 10629.081, 512.568, 52856.029 25/07/13,05:42:01,10,08,1, 11.9,1,1, 20.215, 10629.133, 512.577, 52855.894 25/07/13,05:42:01,11,08,1, 11.9,1,1, 20.215, 10629.133, 512.567, 52855.974 25/07/13,05:42:01,12,08,1, 11.9,1,1, 20.215, 10629.178, 512.546, 52855.981 25/07/13,05:42:01,13,08,1, 11.9,1,1, 20.215, 10629.220, 512.512, 52855.913 25/07/13,05:42:01,14,08,1, 11.9,1,1, 20.215, 10629.253, 512.486, 52855.929 25/07/13,05:42:01,15,08,1, 11.9,1,1, 20.215, 10629.261, 512.448, 52855.856 25/07/13,05:42:01,16,08,1, 11.9,1,1, 20.215, 10629.314, 512.461, 52855.882 25/07/13,05:42:01,17,08,1, 11.9,1,1, 20.215, 10629.327, 512.419, 52855.860 25/07/13,05:42:01,18,08,1, 11.9,1,1, 20.215, 10629.346, 512.386, 52855.841 25/07/13,05:42:01,19,08,1, 11.9,1,1, 20.215, 10629.362, 512.368, 52855.769 25/07/13,05:42:02,00,09,1, 11.9,1,1, 20.214, 10629.357, 512.368, 52855.769 25/07/13,05:42:02,01,09,1, 11.9,1,1, 20.214, 10629.452, 512.327, 52855.743 25/07/13,05:42:02,02,09,1, 11.9,1,1, 20.214, 10629.442, 512.302, 52855.766 25/07/13,05:42:02,03,09,1, 11.9,1,1, 20.214, 10629.498, 512.270, 52855.715 25/07/13,05:42:02,04,09,1, 11.9,1,1, 20.214, 10629.516, 512.257, 52855.724 25/07/13,05:42:02,05,09,1, 11.9,1,1, 20.214, 10629.536, 512.217, 52855.624 25/07/13,05:42:02,06,09,1, 11.9,1,1, 20.214, 10629.595, 512.227, 52855.736 25/07/13,05:42:02,07,09,1, 11.9,1,1, 20.214, 10629.603, 512.190, 52855.609 25/07/13,05:42:02,08,09,1, 11.9,1,1, 20.214, 10629.614, 512.165, 52855.602 25/07/13,05:42:02,09,09,1, 11.9,1,1, 20.214, 10629.636, 512.149, 52855.622 25/07/13,05:42:02,10,09,1, 11.9,1,1, 20.214, 10629.702, 512.117, 52855.572 25/07/13,05:42:02,11,09,1, 11.9,1,1, 20.214, 10629.730, 512.094, 52855.529 25/07/13,05:42:02,12,09,1, 11.9,1,1, 20.214, 10629.768, 512.084, 52855.548 25/07/13,05:42:02,13,09,1, 11.9,1,1, 20.214, 10629.763, 512.054, 52855.528 25/07/13,05:42:02,14,09,1, 11.9,1,1, 20.214, 10629.783, 512.040, 52855.524 25/07/13,05:42:02,15,09,1, 11.9,1,1, 20.214, 10629.807, 512.033, 52855.559 25/07/13,05:42:02,16,09,1, 11.9,1,1, 20.214, 10629.839, 512.030, 52855.484 25/07/13,05:42:02,17,09,1, 11.9,1,1, 20.214, 10629.847, 512.007, 52855.522 25/07/13,05:42:02,18,09,1, 11.9,1,1, 20.214, 10629.873, 511.977, 52855.513 25/07/13,05:42:02,19,09,1, 11.9,1,1, 20.214, 10629.925, 511.981, 52855.472 25/07/13,05:42:03,00,08,1, 11.9,1,1, 20.215, 10629.925, 511.981, 52855.472 25/07/13,05:42:03,01,08,1, 11.9,1,1, 20.215, 10629.967, 511.939, 52855.451 25/07/13,05:42:03,02,08,1, 11.9,1,1, 20.215, 10630.003, 511.919, 52855.420 25/07/13,05:42:03,03,08,1, 11.9,1,1, 20.215, 10630.014, 511.897, 52855.465 25/07/13,05:42:03,04,08,1, 11.9,1,1, 20.215, 10630.047, 511.888, 52855.374 25/07/13,05:42:03,05,08,1, 11.9,1,1, 20.215, 10630.096, 511.862, 52855.380 25/07/13,05:42:03,06,08,1, 11.9,1,1, 20.215, 10630.119, 511.837, 52855.350 25/07/13,05:42:03,07,08,1, 11.9,1,1, 20.215, 10630.106, 511.850, 52855.359 25/07/13,05:42:03,08,08,1, 11.9,1,1, 20.215, 10630.134, 511.826, 52855.323 25/07/13,05:42:03,09,08,1, 11.9,1,1, 20.215, 10630.156, 511.804, 52855.340 25/07/13,05:42:03,10,08,1, 11.9,1,1, 20.215, 10630.181, 511.795, 52855.288 25/07/13,05:42:03,11,08,1, 11.9,1,1, 20.215, 10630.225, 511.736, 52855.299 25/07/13,05:42:03,12,08,1, 11.9,1,1, 20.215, 10630.235, 511.748, 52855.280 25/07/13,05:42:03,13,08,1, 11.9,1,1, 20.215, 10630.250, 511.737, 52855.308 25/07/13,05:42:03,14,08,1, 11.9,1,1, 20.215, 10630.290, 511.702, 52855.225 25/07/13,05:42:03,15,08,1, 11.9,1,1, 20.215, 10630.331, 511.686, 52855.212 25/07/13,05:42:03,16,08,1, 11.9,1,1, 20.215, 10630.352, 511.667, 52855.271 25/07/13,05:42:03,17,08,1, 11.9,1,1, 20.215, 10630.373, 511.659, 52855.172 25/07/13,05:42:03,18,08,1, 11.9,1,1, 20.215, 10630.400, 511.619, 52855.135 25/07/13,05:42:03,19,08,1, 11.9,1,1, 20.215, 10630.424, 511.626, 52855.151 25/07/13,05:42:04,00,08,1, 11.9,1,1, 20.214, 10630.417, 511.626, 52855.151 25/07/13,05:42:04,01,08,1, 11.9,1,1, 20.214, 10630.427, 511.577, 52855.151 25/07/13,05:42:04,02,08,1, 11.9,1,1, 20.214, 10630.472, 511.580, 52855.271 25/07/13,05:42:04,03,08,1, 11.9,1,1, 20.214, 10630.513, 511.564, 52855.171 25/07/13,05:42:04,04,08,1, 11.9,1,1, 20.214, 10630.501, 511.532, 52855.181 25/07/13,05:42:04,05,08,1, 11.9,1,1, 20.214, 10630.550, 511.510, 52855.166 25/07/13,05:42:04,06,08,1, 11.9,1,1, 20.214, 10630.575, 511.523, 52855.051 25/07/13,05:42:04,07,08,1, 11.9,1,1, 20.214, 10630.595, 511.475, 52855.084 25/07/13,05:42:04,08,08,1, 11.9,1,1, 20.214, 10630.613, 511.474, 52855.138 25/07/13,05:42:04,09,08,1, 11.9,1,1, 20.214, 10630.646, 511.453, 52855.093 25/07/13,05:42:04,10,08,1, 11.9,1,1, 20.214, 10630.656, 511.438, 52855.035 25/07/13,05:42:04,11,08,1, 11.9,1,1, 20.214, 10630.693, 511.423, 52855.041 25/07/13,05:42:04,12,08,1, 11.9,1,1, 20.214, 10630.719, 511.406, 52854.998 25/07/13,05:42:04,13,08,1, 11.9,1,1, 20.214, 10630.771, 511.425, 52855.026 25/07/13,05:42:04,14,08,1, 11.9,1,1, 20.214, 10630.766, 511.394, 52854.921 25/07/13,05:42:04,15,08,1, 11.9,1,1, 20.214, 10630.812, 511.368, 52854.945 25/07/13,05:42:04,16,08,1, 11.9,1,1, 20.214, 10630.847, 511.362, 52854.971 25/07/13,05:42:04,17,08,1, 11.9,1,1, 20.214, 10630.835, 511.345, 52854.942 25/07/13,05:42:04,18,08,1, 11.9,1,1, 20.214, 10630.883, 511.342, 52854.971 25/07/13,05:42:04,19,08,1, 11.9,1,1, 20.214, 10630.897, 511.301, 52854.894 25/07/13,05:42:05,00,08,1, 11.9,1,1, 20.215, 10630.893, 511.301, 52854.894 25/07/13,05:42:05,01,08,1, 11.9,1,1, 20.215, 10630.941, 511.289, 52854.844 25/07/13,05:42:05,02,08,1, 11.9,1,1, 20.215, 10630.987, 511.276, 52854.883 25/07/13,05:42:05,03,08,1, 11.9,1,1, 20.215, 10631.016, 511.264, 52854.909 25/07/13,05:42:05,04,08,1, 11.9,1,1, 20.215, 10631.061, 511.276, 52854.839 25/07/13,05:42:05,05,08,1, 11.9,1,1, 20.215, 10631.039, 511.258, 52854.806 25/07/13,05:42:05,06,08,1, 11.9,1,1, 20.215, 10631.071, 511.198, 52854.803 25/07/13,05:42:05,07,08,1, 11.9,1,1, 20.215, 10631.119, 511.220, 52854.760 25/07/13,05:42:05,08,08,1, 11.9,1,1, 20.215, 10631.144, 511.184, 52854.774 25/07/13,05:42:05,09,08,1, 11.9,1,1, 20.215, 10631.153, 511.177, 52854.793 25/07/13,05:42:05,10,08,1, 11.9,1,1, 20.215, 10631.193, 511.144, 52854.745 25/07/13,05:42:05,11,08,1, 11.9,1,1, 20.215, 10631.211, 511.135, 52854.704 25/07/13,05:42:05,12,08,1, 11.9,1,1, 20.215, 10631.234, 511.117, 52854.689 25/07/13,05:42:05,13,08,1, 11.9,1,1, 20.215, 10631.260, 511.138, 52854.731 25/07/13,05:42:05,14,08,1, 11.9,1,1, 20.215, 10631.294, 511.086, 52854.705 25/07/13,05:42:05,15,08,1, 11.9,1,1, 20.215, 10631.311, 511.070, 52854.730 25/07/13,05:42:05,16,08,1, 11.9,1,1, 20.215, 10631.337, 511.056, 52854.626 25/07/13,05:42:05,17,08,1, 11.9,1,1, 20.215, 10631.371, 511.051, 52854.708 25/07/13,05:42:05,18,08,1, 11.9,1,1, 20.215, 10631.387, 511.021, 52854.635 25/07/13,05:42:05,19,08,1, 11.9,1,1, 20.215, 10631.418, 510.998, 52854.607 25/07/13,05:42:06,00,07,1, 11.9,1,1, 20.215, 10631.410, 510.998, 52854.607 25/07/13,05:42:06,01,07,1, 11.9,1,1, 20.215, 10631.469, 510.974, 52854.630 25/07/13,05:42:06,02,07,1, 11.9,1,1, 20.215, 10631.481, 510.945, 52854.607 25/07/13,05:42:06,03,07,1, 11.9,1,1, 20.215, 10631.523, 510.908, 52854.567 25/07/13,05:42:06,04,07,1, 11.9,1,1, 20.215, 10631.522, 510.916, 52854.543 25/07/13,05:42:06,05,07,1, 11.9,1,1, 20.215, 10631.576, 510.904, 52854.529 25/07/13,05:42:06,06,07,1, 11.9,1,1, 20.215, 10631.575, 510.901, 52854.576 25/07/13,05:42:06,07,07,1, 11.9,1,1, 20.215, 10631.631, 510.889, 52854.484 25/07/13,05:42:06,08,07,1, 11.9,1,1, 20.215, 10631.654, 510.877, 52854.543 25/07/13,05:42:06,09,07,1, 11.9,1,1, 20.215, 10631.686, 510.832, 52854.526 25/07/13,05:42:06,10,07,1, 11.9,1,1, 20.215, 10631.671, 510.818, 52854.490 25/07/13,05:42:06,11,07,1, 11.9,1,1, 20.215, 10631.703, 510.822, 52854.454 25/07/13,05:42:06,12,07,1, 11.9,1,1, 20.215, 10631.734, 510.788, 52854.440 25/07/13,05:42:06,13,07,1, 11.9,1,1, 20.215, 10631.758, 510.746, 52854.374 25/07/13,05:42:06,14,07,1, 11.9,1,1, 20.215, 10631.788, 510.747, 52854.386 25/07/13,05:42:06,15,07,1, 11.9,1,1, 20.215, 10631.831, 510.746, 52854.368 25/07/13,05:42:06,16,07,1, 11.9,1,1, 20.215, 10631.858, 510.716, 52854.342 25/07/13,05:42:06,17,07,1, 11.9,1,1, 20.215, 10631.897, 510.717, 52854.343 25/07/13,05:42:06,18,07,1, 11.9,1,1, 20.215, 10631.920, 510.705, 52854.335 25/07/13,05:42:06,19,07,1, 11.9,1,1, 20.215, 10631.916, 510.673, 52854.349 25/07/13,05:42:07,00,08,1, 11.9,1,1, 20.211, 10631.911, 510.673, 52854.349 25/07/13,05:42:07,01,08,1, 11.9,1,1, 20.211, 10631.965, 510.672, 52854.304 25/07/13,05:42:07,02,08,1, 11.9,1,1, 20.211, 10631.989, 510.635, 52854.289 25/07/13,05:42:07,03,08,1, 11.9,1,1, 20.211, 10632.007, 510.594, 52854.302 25/07/13,05:42:07,04,08,1, 11.9,1,1, 20.211, 10632.032, 510.608, 52854.239 25/07/13,05:42:07,05,08,1, 11.9,1,1, 20.211, 10632.056, 510.587, 52854.260 25/07/13,05:42:07,06,08,1, 11.9,1,1, 20.211, 10632.063, 510.556, 52854.242 25/07/13,05:42:07,07,08,1, 11.9,1,1, 20.211, 10632.132, 510.537, 52854.280 25/07/13,05:42:07,08,08,1, 11.9,1,1, 20.211, 10632.154, 510.515, 52854.211 25/07/13,05:42:07,09,08,1, 11.9,1,1, 20.211, 10632.182, 510.498, 52854.182 25/07/13,05:42:07,10,08,1, 11.9,1,1, 20.211, 10632.198, 510.464, 52854.169 25/07/13,05:42:07,11,08,1, 11.9,1,1, 20.211, 10632.247, 510.435, 52854.125 25/07/13,05:42:07,12,08,1, 11.9,1,1, 20.211, 10632.243, 510.448, 52854.151 25/07/13,05:42:07,13,08,1, 11.9,1,1, 20.211, 10632.275, 510.412, 52854.124 25/07/13,05:42:07,14,08,1, 11.9,1,1, 20.211, 10632.306, 510.383, 52854.078 25/07/13,05:42:07,15,08,1, 11.9,1,1, 20.211, 10632.323, 510.343, 52854.071 25/07/13,05:42:07,16,08,1, 11.9,1,1, 20.211, 10632.338, 510.326, 52854.025 25/07/13,05:42:07,17,08,1, 11.9,1,1, 20.211, 10632.366, 510.286, 52853.983 25/07/13,05:42:07,18,08,1, 11.9,1,1, 20.211, 10632.366, 510.286, 52854.032 25/07/13,05:42:07,19,08,1, 11.9,1,1, 20.211, 10632.409, 510.278, 52854.042 25/07/13,05:42:08,00,08,1, 11.9,1,1, 20.215, 10632.403, 510.278, 52854.042 25/07/13,05:42:08,01,08,1, 11.9,1,1, 20.215, 10632.435, 510.241, 52853.991 25/07/13,05:42:08,02,08,1, 11.9,1,1, 20.215, 10632.455, 510.229, 52854.001 25/07/13,05:42:08,03,08,1, 11.9,1,1, 20.215, 10632.474, 510.181, 52853.906 25/07/13,05:42:08,04,08,1, 11.9,1,1, 20.215, 10632.524, 510.187, 52853.950 25/07/13,05:42:08,05,08,1, 11.9,1,1, 20.215, 10632.532, 510.145, 52853.848 25/07/13,05:42:08,06,08,1, 11.9,1,1, 20.215, 10632.534, 510.122, 52853.853 25/07/13,05:42:08,07,08,1, 11.9,1,1, 20.215, 10632.574, 510.141, 52853.913 25/07/13,05:42:08,08,08,1, 11.9,1,1, 20.215, 10632.570, 510.086, 52853.900 25/07/13,05:42:08,09,08,1, 11.9,1,1, 20.215, 10632.613, 510.085, 52853.818 25/07/13,05:42:08,10,08,1, 11.9,1,1, 20.215, 10632.632, 510.068, 52853.828 25/07/13,05:42:08,11,08,1, 11.9,1,1, 20.215, 10632.652, 510.051, 52853.846 25/07/13,05:42:08,12,08,1, 11.9,1,1, 20.215, 10632.654, 510.037, 52853.858 25/07/13,05:42:08,13,08,1, 11.9,1,1, 20.215, 10632.683, 510.007, 52853.830 25/07/13,05:42:08,14,08,1, 11.9,1,1, 20.215, 10632.710, 510.010, 52853.807 25/07/13,05:42:08,15,08,1, 11.9,1,1, 20.215, 10632.772, 509.954, 52853.694 25/07/13,05:42:08,16,08,1, 11.9,1,1, 20.215, 10632.765, 509.958, 52853.673 25/07/13,05:42:08,17,08,1, 11.9,1,1, 20.215, 10632.780, 509.948, 52853.726 25/07/13,05:42:08,18,08,1, 11.9,1,1, 20.215, 10632.793, 509.944, 52853.755 25/07/13,05:42:08,19,08,1, 11.9,1,1, 20.215, 10632.797, 509.866, 52853.761 25/07/13,05:42:09,00,08,1, 11.9,1,1, 20.214, 10632.795, 509.866, 52853.761 25/07/13,05:42:09,01,08,1, 11.9,1,1, 20.214, 10632.860, 509.854, 52853.610 25/07/13,05:42:09,02,08,1, 11.9,1,1, 20.214, 10632.887, 509.848, 52853.680 25/07/13,05:42:09,03,08,1, 11.9,1,1, 20.214, 10632.911, 509.834, 52853.619 25/07/13,05:42:09,04,08,1, 11.9,1,1, 20.214, 10632.908, 509.807, 52853.680 25/07/13,05:42:09,05,08,1, 11.9,1,1, 20.214, 10632.937, 509.816, 52853.637 25/07/13,05:42:09,06,08,1, 11.9,1,1, 20.214, 10632.940, 509.773, 52853.656 25/07/13,05:42:09,07,08,1, 11.9,1,1, 20.214, 10632.941, 509.756, 52853.656 25/07/13,05:42:09,08,08,1, 11.9,1,1, 20.214, 10632.988, 509.707, 52853.565 25/07/13,05:42:09,09,08,1, 11.9,1,1, 20.214, 10632.986, 509.682, 52853.568 25/07/13,05:42:09,10,08,1, 11.9,1,1, 20.214, 10632.998, 509.690, 52853.540 25/07/13,05:42:09,11,08,1, 11.9,1,1, 20.214, 10633.017, 509.663, 52853.481 25/07/13,05:42:09,12,08,1, 11.9,1,1, 20.214, 10633.026, 509.634, 52853.508 25/07/13,05:42:09,13,08,1, 11.9,1,1, 20.214, 10633.063, 509.620, 52853.520 25/07/13,05:42:09,14,08,1, 11.9,1,1, 20.214, 10633.054, 509.605, 52853.471 25/07/13,05:42:09,15,08,1, 11.9,1,1, 20.214, 10633.059, 509.572, 52853.402 25/07/13,05:42:09,16,08,1, 11.9,1,1, 20.214, 10633.099, 509.569, 52853.385 25/07/13,05:42:09,17,08,1, 11.9,1,1, 20.214, 10633.115, 509.546, 52853.438 25/07/13,05:42:09,18,08,1, 11.9,1,1, 20.214, 10633.129, 509.541, 52853.450 25/07/13,05:42:09,19,08,1, 11.9,1,1, 20.214, 10633.143, 509.507, 52853.421 25/07/13,05:42:10,00,08,1, 11.9,1,1, 20.218, 10633.137, 509.507, 52853.421 25/07/13,05:42:10,01,08,1, 11.9,1,1, 20.218, 10633.160, 509.448, 52853.343 25/07/13,05:42:10,02,08,1, 11.9,1,1, 20.218, 10633.183, 509.473, 52853.366 25/07/13,05:42:10,03,08,1, 11.9,1,1, 20.218, 10633.203, 509.438, 52853.289 25/07/13,05:42:10,04,08,1, 11.9,1,1, 20.218, 10633.222, 509.426, 52853.298 25/07/13,05:42:10,05,08,1, 11.9,1,1, 20.218, 10633.217, 509.393, 52853.320 25/07/13,05:42:10,06,08,1, 11.9,1,1, 20.218, 10633.266, 509.387, 52853.286 25/07/13,05:42:10,07,08,1, 11.9,1,1, 20.218, 10633.247, 509.375, 52853.319 25/07/13,05:42:10,08,08,1, 11.9,1,1, 20.218, 10633.255, 509.362, 52853.339 25/07/13,05:42:10,09,08,1, 11.9,1,1, 20.218, 10633.282, 509.306, 52853.295 25/07/13,05:42:10,10,08,1, 11.9,1,1, 20.218, 10633.292, 509.330, 52853.269 25/07/13,05:42:10,11,08,1, 11.9,1,1, 20.218, 10633.321, 509.320, 52853.267 25/07/13,05:42:10,12,08,1, 11.9,1,1, 20.218, 10633.340, 509.274, 52853.207 25/07/13,05:42:10,13,08,1, 11.9,1,1, 20.218, 10633.334, 509.271, 52853.201 25/07/13,05:42:10,14,08,1, 11.9,1,1, 20.218, 10633.369, 509.265, 52853.176 25/07/13,05:42:10,15,08,1, 11.9,1,1, 20.218, 10633.383, 509.266, 52853.245 25/07/13,05:42:10,16,08,1, 11.9,1,1, 20.218, 10633.402, 509.239, 52853.124 25/07/13,05:42:10,17,08,1, 11.9,1,1, 20.218, 10633.440, 509.217, 52853.205 25/07/13,05:42:10,18,08,1, 11.9,1,1, 20.218, 10633.428, 509.230, 52853.175 25/07/13,05:42:10,19,08,1, 11.9,1,1, 20.218, 10633.459, 509.209, 52853.092 25/07/13,05:42:11,00,08,1, 12.0,1,1, 20.213, 10633.454, 509.209, 52853.092 25/07/13,05:42:11,01,08,1, 12.0,1,1, 20.213, 10633.483, 509.168, 52853.113 25/07/13,05:42:11,02,08,1, 12.0,1,1, 20.213, 10633.533, 509.165, 52853.079 25/07/13,05:42:11,03,08,1, 12.0,1,1, 20.213, 10633.532, 509.130, 52853.077 25/07/13,05:42:11,04,08,1, 12.0,1,1, 20.213, 10633.522, 509.134, 52853.016 25/07/13,05:42:11,05,08,1, 12.0,1,1, 20.213, 10633.556, 509.120, 52853.062 25/07/13,05:42:11,06,08,1, 12.0,1,1, 20.213, 10633.559, 509.116, 52853.067 25/07/13,05:42:11,07,08,1, 12.0,1,1, 20.213, 10633.587, 509.065, 52853.035 25/07/13,05:42:11,08,08,1, 12.0,1,1, 20.213, 10633.641, 509.081, 52853.006 25/07/13,05:42:11,09,08,1, 12.0,1,1, 20.213, 10633.604, 509.047, 52853.016 25/07/13,05:42:11,10,08,1, 12.0,1,1, 20.213, 10633.639, 509.043, 52853.049 25/07/13,05:42:11,11,08,1, 12.0,1,1, 20.213, 10633.658, 509.042, 52853.038 25/07/13,05:42:11,12,08,1, 12.0,1,1, 20.213, 10633.671, 509.028, 52853.011 25/07/13,05:42:11,13,08,1, 12.0,1,1, 20.213, 10633.678, 509.003, 52852.938 25/07/13,05:42:11,14,08,1, 12.0,1,1, 20.213, 10633.704, 508.994, 52853.000 25/07/13,05:42:11,15,08,1, 12.0,1,1, 20.213, 10633.740, 508.956, 52852.904 25/07/13,05:42:11,16,08,1, 12.0,1,1, 20.213, 10633.735, 508.952, 52852.822 25/07/13,05:42:11,17,08,1, 12.0,1,1, 20.213, 10633.755, 508.947, 52852.917 25/07/13,05:42:11,18,08,1, 12.0,1,1, 20.213, 10633.783, 508.919, 52852.920 25/07/13,05:42:11,19,08,1, 12.0,1,1, 20.213, 10633.790, 508.904, 52852.829 25/07/13,05:42:12,00,08,1, 11.9,1,1, 20.211, 10633.788, 508.904, 52852.829 25/07/13,05:42:12,01,08,1, 11.9,1,1, 20.211, 10633.825, 508.882, 52852.895 25/07/13,05:42:12,02,08,1, 11.9,1,1, 20.211, 10633.855, 508.851, 52852.841 25/07/13,05:42:12,03,08,1, 11.9,1,1, 20.211, 10633.871, 508.845, 52852.821 25/07/13,05:42:12,04,08,1, 11.9,1,1, 20.211, 10633.882, 508.828, 52852.809 25/07/13,05:42:12,05,08,1, 11.9,1,1, 20.211, 10633.897, 508.819, 52852.834 25/07/13,05:42:12,06,08,1, 11.9,1,1, 20.211, 10633.943, 508.809, 52852.801 25/07/13,05:42:12,07,08,1, 11.9,1,1, 20.211, 10633.960, 508.795, 52852.841 25/07/13,05:42:12,08,08,1, 11.9,1,1, 20.211, 10633.954, 508.788, 52852.858 25/07/13,05:42:12,09,08,1, 11.9,1,1, 20.211, 10633.970, 508.769, 52852.818 25/07/13,05:42:12,10,08,1, 11.9,1,1, 20.211, 10633.985, 508.766, 52852.826 25/07/13,05:42:12,11,08,1, 11.9,1,1, 20.211, 10634.005, 508.764, 52852.867 25/07/13,05:42:12,12,08,1, 11.9,1,1, 20.211, 10634.002, 508.726, 52852.733 25/07/13,05:42:12,13,08,1, 11.9,1,1, 20.211, 10634.070, 508.755, 52852.814 25/07/13,05:42:12,14,08,1, 11.9,1,1, 20.211, 10634.061, 508.722, 52852.790 25/07/13,05:42:12,15,08,1, 11.9,1,1, 20.211, 10634.089, 508.732, 52852.742 25/07/13,05:42:12,16,08,1, 11.9,1,1, 20.211, 10634.101, 508.671, 52852.772 25/07/13,05:42:12,17,08,1, 11.9,1,1, 20.211, 10634.126, 508.694, 52852.752 25/07/13,05:42:12,18,08,1, 11.9,1,1, 20.211, 10634.154, 508.695, 52852.732 25/07/13,05:42:12,19,08,1, 11.9,1,1, 20.211, 10634.184, 508.661, 52852.694 25/07/13,05:42:13,00,08,1, 11.9,1,1, 20.211, 10634.180, 508.661, 52852.694 25/07/13,05:42:13,01,08,1, 11.9,1,1, 20.211, 10634.245, 508.658, 52852.657 25/07/13,05:42:13,02,08,1, 11.9,1,1, 20.211, 10634.232, 508.637, 52852.725 25/07/13,05:42:13,03,08,1, 11.9,1,1, 20.211, 10634.265, 508.645, 52852.643 25/07/13,05:42:13,04,08,1, 11.9,1,1, 20.211, 10634.277, 508.613, 52852.741 25/07/13,05:42:13,05,08,1, 11.9,1,1, 20.211, 10634.302, 508.586, 52852.625 25/07/13,05:42:13,06,08,1, 11.9,1,1, 20.211, 10634.326, 508.572, 52852.639 25/07/13,05:42:13,07,08,1, 11.9,1,1, 20.211, 10634.355, 508.582, 52852.582 25/07/13,05:42:13,08,08,1, 11.9,1,1, 20.211, 10634.375, 508.564, 52852.582 25/07/13,05:42:13,09,08,1, 11.9,1,1, 20.211, 10634.398, 508.550, 52852.594 25/07/13,05:42:13,10,08,1, 11.9,1,1, 20.211, 10634.413, 508.546, 52852.646 25/07/13,05:42:13,11,08,1, 11.9,1,1, 20.211, 10634.440, 508.493, 52852.655 25/07/13,05:42:13,12,08,1, 11.9,1,1, 20.211, 10634.442, 508.509, 52852.579 25/07/13,05:42:13,13,08,1, 11.9,1,1, 20.211, 10634.478, 508.495, 52852.601 25/07/13,05:42:13,14,08,1, 11.9,1,1, 20.211, 10634.479, 508.475, 52852.565 25/07/13,05:42:13,15,08,1, 11.9,1,1, 20.211, 10634.542, 508.462, 52852.534 25/07/13,05:42:13,16,08,1, 11.9,1,1, 20.211, 10634.540, 508.430, 52852.603 25/07/13,05:42:13,17,08,1, 11.9,1,1, 20.211, 10634.556, 508.414, 52852.575 25/07/13,05:42:13,18,08,1, 11.9,1,1, 20.211, 10634.626, 508.424, 52852.589 25/07/13,05:42:13,19,08,1, 11.9,1,1, 20.211, 10634.638, 508.384, 52852.555 25/07/13,05:42:14,00,08,1, 11.9,1,1, 20.218, 10634.631, 508.384, 52852.555 25/07/13,05:42:14,01,08,1, 11.9,1,1, 20.218, 10634.673, 508.358, 52852.520 25/07/13,05:42:14,02,08,1, 11.9,1,1, 20.218, 10634.697, 508.340, 52852.518 25/07/13,05:42:14,03,08,1, 11.9,1,1, 20.218, 10634.703, 508.296, 52852.527 25/07/13,05:42:14,04,08,1, 11.9,1,1, 20.218, 10634.720, 508.285, 52852.484 25/07/13,05:42:14,05,08,1, 11.9,1,1, 20.218, 10634.750, 508.265, 52852.480 25/07/13,05:42:14,06,08,1, 11.9,1,1, 20.218, 10634.788, 508.262, 52852.458 25/07/13,05:42:14,07,08,1, 11.9,1,1, 20.218, 10634.793, 508.231, 52852.453 25/07/13,05:42:14,08,08,1, 11.9,1,1, 20.218, 10634.819, 508.213, 52852.435 25/07/13,05:42:14,09,08,1, 11.9,1,1, 20.218, 10634.837, 508.207, 52852.423 25/07/13,05:42:14,10,08,1, 11.9,1,1, 20.218, 10634.856, 508.183, 52852.443 25/07/13,05:42:14,11,08,1, 11.9,1,1, 20.218, 10634.870, 508.150, 52852.478 25/07/13,05:42:14,12,08,1, 11.9,1,1, 20.218, 10634.889, 508.154, 52852.443 25/07/13,05:42:14,13,08,1, 11.9,1,1, 20.218, 10634.920, 508.094, 52852.374 25/07/13,05:42:14,14,08,1, 11.9,1,1, 20.218, 10634.932, 508.126, 52852.443 25/07/13,05:42:14,15,08,1, 11.9,1,1, 20.218, 10634.956, 508.064, 52852.347 25/07/13,05:42:14,16,08,1, 11.9,1,1, 20.218, 10634.989, 508.049, 52852.387 25/07/13,05:42:14,17,08,1, 11.9,1,1, 20.218, 10635.028, 508.035, 52852.334 25/07/13,05:42:14,18,08,1, 11.9,1,1, 20.218, 10635.025, 508.014, 52852.327 25/07/13,05:42:14,19,08,1, 11.9,1,1, 20.218, 10635.067, 507.991, 52852.321 25/07/13,05:42:15,00,08,1, 12.0,1,1, 20.214, 10635.065, 507.991, 52852.321 25/07/13,05:42:15,01,08,1, 12.0,1,1, 20.214, 10635.085, 507.959, 52852.357 25/07/13,05:42:15,02,08,1, 12.0,1,1, 20.214, 10635.108, 507.927, 52852.327 25/07/13,05:42:15,03,08,1, 12.0,1,1, 20.214, 10635.135, 507.901, 52852.262 25/07/13,05:42:15,04,08,1, 12.0,1,1, 20.214, 10635.182, 507.902, 52852.271 25/07/13,05:42:15,05,08,1, 12.0,1,1, 20.214, 10635.214, 507.867, 52852.281 25/07/13,05:42:15,06,08,1, 12.0,1,1, 20.214, 10635.243, 507.830, 52852.208 25/07/13,05:42:15,07,08,1, 12.0,1,1, 20.214, 10635.250, 507.809, 52852.240 25/07/13,05:42:15,08,08,1, 12.0,1,1, 20.214, 10635.264, 507.801, 52852.251 25/07/13,05:42:15,09,08,1, 12.0,1,1, 20.214, 10635.284, 507.794, 52852.216 25/07/13,05:42:15,10,08,1, 12.0,1,1, 20.214, 10635.330, 507.756, 52852.254 25/07/13,05:42:15,11,08,1, 12.0,1,1, 20.214, 10635.339, 507.740, 52852.256 25/07/13,05:42:15,12,08,1, 12.0,1,1, 20.214, 10635.360, 507.741, 52852.170 25/07/13,05:42:15,13,08,1, 12.0,1,1, 20.214, 10635.422, 507.709, 52852.217 25/07/13,05:42:15,14,08,1, 12.0,1,1, 20.214, 10635.414, 507.691, 52852.184 25/07/13,05:42:15,15,08,1, 12.0,1,1, 20.214, 10635.417, 507.672, 52852.119 25/07/13,05:42:15,16,08,1, 12.0,1,1, 20.214, 10635.447, 507.651, 52852.104 25/07/13,05:42:15,17,08,1, 12.0,1,1, 20.214, 10635.479, 507.617, 52852.163 25/07/13,05:42:15,18,08,1, 12.0,1,1, 20.214, 10635.479, 507.593, 52852.178 25/07/13,05:42:15,19,08,1, 12.0,1,1, 20.214, 10635.518, 507.580, 52852.112 25/07/13,05:42:16,00,08,1, 11.9,1,1, 20.212, 10635.515, 507.580, 52852.112 25/07/13,05:42:16,01,08,1, 11.9,1,1, 20.212, 10635.576, 507.540, 52852.080 25/07/13,05:42:16,02,08,1, 11.9,1,1, 20.212, 10635.594, 507.506, 52852.087 25/07/13,05:42:16,03,08,1, 11.9,1,1, 20.212, 10635.640, 507.488, 52852.079 25/07/13,05:42:16,04,08,1, 11.9,1,1, 20.212, 10635.651, 507.443, 52852.063 25/07/13,05:42:16,05,08,1, 11.9,1,1, 20.212, 10635.684, 507.416, 52852.066 25/07/13,05:42:16,06,08,1, 11.9,1,1, 20.212, 10635.728, 507.397, 52852.076 25/07/13,05:42:16,07,08,1, 11.9,1,1, 20.212, 10635.700, 507.407, 52852.012 25/07/13,05:42:16,08,08,1, 11.9,1,1, 20.212, 10635.765, 507.379, 52851.975 25/07/13,05:42:16,09,08,1, 11.9,1,1, 20.212, 10635.786, 507.314, 52852.012 25/07/13,05:42:16,10,08,1, 11.9,1,1, 20.212, 10635.808, 507.322, 52851.953 25/07/13,05:42:16,11,08,1, 11.9,1,1, 20.212, 10635.816, 507.271, 52851.904 25/07/13,05:42:16,12,08,1, 11.9,1,1, 20.212, 10635.852, 507.265, 52851.974 25/07/13,05:42:16,13,08,1, 11.9,1,1, 20.212, 10635.883, 507.239, 52851.931 25/07/13,05:42:16,14,08,1, 11.9,1,1, 20.212, 10635.933, 507.208, 52851.865 25/07/13,05:42:16,15,08,1, 11.9,1,1, 20.212, 10635.975, 507.187, 52851.876 25/07/13,05:42:16,16,08,1, 11.9,1,1, 20.212, 10635.993, 507.134, 52851.900 25/07/13,05:42:16,17,08,1, 11.9,1,1, 20.212, 10636.004, 507.127, 52851.844 25/07/13,05:42:16,18,08,1, 11.9,1,1, 20.212, 10636.050, 507.084, 52851.863 25/07/13,05:42:16,19,08,1, 11.9,1,1, 20.212, 10636.063, 507.081, 52851.842 25/07/13,05:42:17,00,08,1, 11.9,1,1, 20.215, 10636.058, 507.081, 52851.842 25/07/13,05:42:17,01,08,1, 11.9,1,1, 20.215, 10636.130, 506.997, 52851.791 25/07/13,05:42:17,02,08,1, 11.9,1,1, 20.215, 10636.145, 506.955, 52851.797 25/07/13,05:42:17,03,08,1, 11.9,1,1, 20.215, 10636.192, 506.940, 52851.787 25/07/13,05:42:17,04,08,1, 11.9,1,1, 20.215, 10636.230, 506.915, 52851.719 25/07/13,05:42:17,05,08,1, 11.9,1,1, 20.215, 10636.227, 506.885, 52851.738 25/07/13,05:42:17,06,08,1, 11.9,1,1, 20.215, 10636.268, 506.854, 52851.711 25/07/13,05:42:17,07,08,1, 11.9,1,1, 20.215, 10636.296, 506.832, 52851.714 25/07/13,05:42:17,08,08,1, 11.9,1,1, 20.215, 10636.303, 506.790, 52851.679 25/07/13,05:42:17,09,08,1, 11.9,1,1, 20.215, 10636.337, 506.775, 52851.656 25/07/13,05:42:17,10,08,1, 11.9,1,1, 20.215, 10636.361, 506.727, 52851.638 25/07/13,05:42:17,11,08,1, 11.9,1,1, 20.215, 10636.394, 506.706, 52851.645 25/07/13,05:42:17,12,08,1, 11.9,1,1, 20.215, 10636.399, 506.679, 52851.655 25/07/13,05:42:17,13,08,1, 11.9,1,1, 20.215, 10636.435, 506.655, 52851.656 25/07/13,05:42:17,14,08,1, 11.9,1,1, 20.215, 10636.449, 506.605, 52851.502 25/07/13,05:42:17,15,08,1, 11.9,1,1, 20.215, 10636.473, 506.579, 52851.626 25/07/13,05:42:17,16,08,1, 11.9,1,1, 20.215, 10636.511, 506.547, 52851.619 25/07/13,05:42:17,17,08,1, 11.9,1,1, 20.215, 10636.542, 506.521, 52851.605 25/07/13,05:42:17,18,08,1, 11.9,1,1, 20.215, 10636.539, 506.505, 52851.563 25/07/13,05:42:17,19,08,1, 11.9,1,1, 20.215, 10636.589, 506.495, 52851.582 25/07/13,05:42:18,00,08,1, 11.8,1,1, 20.213, 10636.584, 506.495, 52851.582 25/07/13,05:42:18,01,08,1, 11.8,1,1, 20.213, 10636.624, 506.421, 52851.516 25/07/13,05:42:18,02,08,1, 11.8,1,1, 20.213, 10636.669, 506.403, 52851.465 25/07/13,05:42:18,03,08,1, 11.8,1,1, 20.213, 10636.713, 506.379, 52851.526 25/07/13,05:42:18,04,08,1, 11.8,1,1, 20.213, 10636.730, 506.307, 52851.464 25/07/13,05:42:18,05,08,1, 11.8,1,1, 20.213, 10636.745, 506.302, 52851.320 25/07/13,05:42:18,06,08,1, 11.8,1,1, 20.213, 10636.758, 506.273, 52851.461 25/07/13,05:42:18,07,08,1, 11.8,1,1, 20.213, 10636.787, 506.231, 52851.401 25/07/13,05:42:18,08,08,1, 11.8,1,1, 20.213, 10636.818, 506.210, 52851.412 25/07/13,05:42:18,09,08,1, 11.8,1,1, 20.213, 10636.860, 506.198, 52851.428 25/07/13,05:42:18,10,08,1, 11.8,1,1, 20.213, 10636.871, 506.151, 52851.340 25/07/13,05:42:18,11,08,1, 11.8,1,1, 20.213, 10636.897, 506.134, 52851.349 25/07/13,05:42:18,12,08,1, 11.8,1,1, 20.213, 10636.896, 506.098, 52851.329 25/07/13,05:42:18,13,08,1, 11.8,1,1, 20.213, 10636.932, 506.071, 52851.231 25/07/13,05:42:18,14,08,1, 11.8,1,1, 20.213, 10636.951, 506.030, 52851.224 25/07/13,05:42:18,15,08,1, 11.8,1,1, 20.213, 10637.004, 506.033, 52851.243 25/07/13,05:42:18,16,08,1, 11.8,1,1, 20.213, 10637.034, 505.998, 52851.281 25/07/13,05:42:18,17,08,1, 11.8,1,1, 20.213, 10637.043, 505.970, 52851.275 25/07/13,05:42:18,18,08,1, 11.8,1,1, 20.213, 10637.072, 505.935, 52851.175 25/07/13,05:42:18,19,08,1, 11.8,1,1, 20.213, 10637.108, 505.917, 52851.111 25/07/13,05:42:19,00,08,1, 11.9,1,1, 20.220, 10637.101, 505.917, 52851.111 25/07/13,05:42:19,01,08,1, 11.9,1,1, 20.220, 10637.145, 505.864, 52851.133 25/07/13,05:42:19,02,08,1, 11.9,1,1, 20.220, 10637.174, 505.829, 52851.137 25/07/13,05:42:19,03,08,1, 11.9,1,1, 20.220, 10637.212, 505.812, 52851.148 25/07/13,05:42:19,04,08,1, 11.9,1,1, 20.220, 10637.201, 505.790, 52851.058 25/07/13,05:42:19,05,08,1, 11.9,1,1, 20.220, 10637.234, 505.771, 52851.101 25/07/13,05:42:19,06,08,1, 11.9,1,1, 20.220, 10637.238, 505.743, 52851.053 25/07/13,05:42:19,07,08,1, 11.9,1,1, 20.220, 10637.292, 505.693, 52850.996 25/07/13,05:42:19,08,08,1, 11.9,1,1, 20.220, 10637.309, 505.667, 52850.996 25/07/13,05:42:19,09,08,1, 11.9,1,1, 20.220, 10637.329, 505.657, 52850.968 25/07/13,05:42:19,10,08,1, 11.9,1,1, 20.220, 10637.357, 505.637, 52851.007 25/07/13,05:42:19,11,08,1, 11.9,1,1, 20.220, 10637.358, 505.622, 52850.994 25/07/13,05:42:19,12,08,1, 11.9,1,1, 20.220, 10637.400, 505.587, 52850.987 25/07/13,05:42:19,13,08,1, 11.9,1,1, 20.220, 10637.424, 505.543, 52850.910 25/07/13,05:42:19,14,08,1, 11.9,1,1, 20.220, 10637.448, 505.520, 52850.972 25/07/13,05:42:19,15,08,1, 11.9,1,1, 20.220, 10637.463, 505.517, 52850.907 25/07/13,05:42:19,16,08,1, 11.9,1,1, 20.220, 10637.473, 505.460, 52850.946 25/07/13,05:42:19,17,08,1, 11.9,1,1, 20.220, 10637.532, 505.475, 52850.917 25/07/13,05:42:19,18,08,1, 11.9,1,1, 20.220, 10637.530, 505.426, 52850.845 25/07/13,05:42:19,19,08,1, 11.9,1,1, 20.220, 10637.563, 505.423, 52850.901 25/07/13,05:42:20,00,08,1, 11.9,1,1, 20.214, 10637.560, 505.423, 52850.901 25/07/13,05:42:20,01,08,1, 11.9,1,1, 20.214, 10637.630, 505.346, 52850.834 25/07/13,05:42:20,02,08,1, 11.9,1,1, 20.214, 10637.634, 505.310, 52850.876 25/07/13,05:42:20,03,08,1, 11.9,1,1, 20.214, 10637.646, 505.303, 52850.753 25/07/13,05:42:20,04,08,1, 11.9,1,1, 20.214, 10637.696, 505.276, 52850.714 25/07/13,05:42:20,05,08,1, 11.9,1,1, 20.214, 10637.683, 505.262, 52850.778 25/07/13,05:42:20,06,08,1, 11.9,1,1, 20.214, 10637.728, 505.241, 52850.751 25/07/13,05:42:20,07,08,1, 11.9,1,1, 20.214, 10637.745, 505.218, 52850.734 25/07/13,05:42:20,08,08,1, 11.9,1,1, 20.214, 10637.762, 505.178, 52850.675 25/07/13,05:42:20,09,08,1, 11.9,1,1, 20.214, 10637.786, 505.157, 52850.699 25/07/13,05:42:20,10,08,1, 11.9,1,1, 20.214, 10637.771, 505.137, 52850.653 25/07/13,05:42:20,11,08,1, 11.9,1,1, 20.214, 10637.839, 505.108, 52850.714 25/07/13,05:42:20,12,08,1, 11.9,1,1, 20.214, 10637.854, 505.079, 52850.660 25/07/13,05:42:20,13,08,1, 11.9,1,1, 20.214, 10637.893, 505.069, 52850.563 25/07/13,05:42:20,14,08,1, 11.9,1,1, 20.214, 10637.913, 505.057, 52850.562 25/07/13,05:42:20,15,08,1, 11.9,1,1, 20.214, 10637.912, 505.015, 52850.569 25/07/13,05:42:20,16,08,1, 11.9,1,1, 20.214, 10637.945, 504.997, 52850.624 25/07/13,05:42:20,17,08,1, 11.9,1,1, 20.214, 10637.967, 504.948, 52850.538 25/07/13,05:42:20,18,08,1, 11.9,1,1, 20.214, 10638.014, 504.933, 52850.499 25/07/13,05:42:20,19,08,1, 11.9,1,1, 20.214, 10638.020, 504.912, 52850.527 25/07/13,05:42:21,00,09,1, 11.9,1,1, 20.215, 10638.019, 504.912, 52850.527 25/07/13,05:42:21,01,09,1, 11.9,1,1, 20.215, 10638.079, 504.823, 52850.447 25/07/13,05:42:21,02,09,1, 11.9,1,1, 20.215, 10638.107, 504.841, 52850.490 25/07/13,05:42:21,03,09,1, 11.9,1,1, 20.215, 10638.104, 504.778, 52850.439 25/07/13,05:42:21,04,09,1, 11.9,1,1, 20.215, 10638.151, 504.776, 52850.407 25/07/13,05:42:21,05,09,1, 11.9,1,1, 20.215, 10638.172, 504.764, 52850.414 25/07/13,05:42:21,06,09,1, 11.9,1,1, 20.215, 10638.167, 504.710, 52850.327 25/07/13,05:42:21,07,09,1, 11.9,1,1, 20.215, 10638.206, 504.690, 52850.330 25/07/13,05:42:21,08,09,1, 11.9,1,1, 20.215, 10638.236, 504.673, 52850.354 25/07/13,05:42:21,09,09,1, 11.9,1,1, 20.215, 10638.276, 504.644, 52850.319 25/07/13,05:42:21,10,09,1, 11.9,1,1, 20.215, 10638.303, 504.622, 52850.310 25/07/13,05:42:21,11,09,1, 11.9,1,1, 20.215, 10638.334, 504.600, 52850.291 25/07/13,05:42:21,12,09,1, 11.9,1,1, 20.215, 10638.363, 504.550, 52850.282 25/07/13,05:42:21,13,09,1, 11.9,1,1, 20.215, 10638.365, 504.543, 52850.227 25/07/13,05:42:21,14,09,1, 11.9,1,1, 20.215, 10638.389, 504.511, 52850.246 25/07/13,05:42:21,15,09,1, 11.9,1,1, 20.215, 10638.432, 504.501, 52850.242 25/07/13,05:42:21,16,09,1, 11.9,1,1, 20.215, 10638.468, 504.468, 52850.235 25/07/13,05:42:21,17,09,1, 11.9,1,1, 20.215, 10638.475, 504.447, 52850.214 25/07/13,05:42:21,18,09,1, 11.9,1,1, 20.215, 10638.504, 504.410, 52850.123 25/07/13,05:42:21,19,09,1, 11.9,1,1, 20.215, 10638.539, 504.388, 52850.144 25/07/13,05:42:22,00,08,1, 11.9,1,1, 20.218, 10638.536, 504.388, 52850.144 25/07/13,05:42:22,01,08,1, 11.9,1,1, 20.218, 10638.600, 504.333, 52850.143 25/07/13,05:42:22,02,08,1, 11.9,1,1, 20.218, 10638.610, 504.282, 52850.148 25/07/13,05:42:22,03,08,1, 11.9,1,1, 20.218, 10638.652, 504.262, 52850.088 25/07/13,05:42:22,04,08,1, 11.9,1,1, 20.218, 10638.665, 504.224, 52850.085 25/07/13,05:42:22,05,08,1, 11.9,1,1, 20.218, 10638.734, 504.224, 52850.072 25/07/13,05:42:22,06,08,1, 11.9,1,1, 20.218, 10638.762, 504.169, 52849.935 25/07/13,05:42:22,07,08,1, 11.9,1,1, 20.218, 10638.771, 504.176, 52850.069 25/07/13,05:42:22,08,08,1, 11.9,1,1, 20.218, 10638.793, 504.112, 52850.016 25/07/13,05:42:22,09,08,1, 11.9,1,1, 20.218, 10638.812, 504.100, 52849.980 25/07/13,05:42:22,10,08,1, 11.9,1,1, 20.218, 10638.850, 504.071, 52849.952 25/07/13,05:42:22,11,08,1, 11.9,1,1, 20.218, 10638.870, 504.063, 52849.923 25/07/13,05:42:22,12,08,1, 11.9,1,1, 20.218, 10638.876, 504.046, 52849.879 25/07/13,05:42:22,13,08,1, 11.9,1,1, 20.218, 10638.930, 504.037, 52849.913 25/07/13,05:42:22,14,08,1, 11.9,1,1, 20.218, 10638.977, 503.992, 52849.849 25/07/13,05:42:22,15,08,1, 11.9,1,1, 20.218, 10638.980, 503.958, 52849.829 25/07/13,05:42:22,16,08,1, 11.9,1,1, 20.218, 10639.031, 503.954, 52849.803 25/07/13,05:42:22,17,08,1, 11.9,1,1, 20.218, 10639.035, 503.914, 52849.824 25/07/13,05:42:22,18,08,1, 11.9,1,1, 20.218, 10639.053, 503.904, 52849.808 25/07/13,05:42:22,19,08,1, 11.9,1,1, 20.218, 10639.077, 503.857, 52849.840 25/07/13,05:42:23,00,09,1, 12.0,1,1, 20.216, 10639.070, 503.857, 52849.840 25/07/13,05:42:23,01,09,1, 12.0,1,1, 20.216, 10639.135, 503.833, 52849.766 25/07/13,05:42:23,02,09,1, 12.0,1,1, 20.216, 10639.152, 503.811, 52849.748 25/07/13,05:42:23,03,09,1, 12.0,1,1, 20.216, 10639.171, 503.781, 52849.718 25/07/13,05:42:23,04,09,1, 12.0,1,1, 20.216, 10639.206, 503.729, 52849.647 25/07/13,05:42:23,05,09,1, 12.0,1,1, 20.216, 10639.236, 503.728, 52849.670 25/07/13,05:42:23,06,09,1, 12.0,1,1, 20.216, 10639.246, 503.689, 52849.631 25/07/13,05:42:23,07,09,1, 12.0,1,1, 20.216, 10639.267, 503.664, 52849.668 25/07/13,05:42:23,08,09,1, 12.0,1,1, 20.216, 10639.279, 503.652, 52849.604 25/07/13,05:42:23,09,09,1, 12.0,1,1, 20.216, 10639.329, 503.628, 52849.585 25/07/13,05:42:23,10,09,1, 12.0,1,1, 20.216, 10639.347, 503.618, 52849.547 25/07/13,05:42:23,11,09,1, 12.0,1,1, 20.216, 10639.377, 503.565, 52849.529 25/07/13,05:42:23,12,09,1, 12.0,1,1, 20.216, 10639.398, 503.542, 52849.547 25/07/13,05:42:23,13,09,1, 12.0,1,1, 20.216, 10639.436, 503.527, 52849.530 25/07/13,05:42:23,14,09,1, 12.0,1,1, 20.216, 10639.466, 503.479, 52849.454 25/07/13,05:42:23,15,09,1, 12.0,1,1, 20.216, 10639.477, 503.446, 52849.497 25/07/13,05:42:23,16,09,1, 12.0,1,1, 20.216, 10639.507, 503.428, 52849.424 25/07/13,05:42:23,17,09,1, 12.0,1,1, 20.216, 10639.562, 503.385, 52849.421 25/07/13,05:42:23,18,09,1, 12.0,1,1, 20.216, 10639.556, 503.326, 52849.407 25/07/13,05:42:23,19,09,1, 12.0,1,1, 20.216, 10639.589, 503.309, 52849.428 25/07/13,05:42:24,00,08,1, 11.9,1,1, 20.214, 10639.588, 503.309, 52849.428 25/07/13,05:42:24,01,08,1, 11.9,1,1, 20.214, 10639.657, 503.261, 52849.338 25/07/13,05:42:24,02,08,1, 11.9,1,1, 20.214, 10639.685, 503.204, 52849.297 25/07/13,05:42:24,03,08,1, 11.9,1,1, 20.214, 10639.686, 503.180, 52849.238 25/07/13,05:42:24,04,08,1, 11.9,1,1, 20.214, 10639.707, 503.147, 52849.238 25/07/13,05:42:24,05,08,1, 11.9,1,1, 20.214, 10639.760, 503.128, 52849.218 25/07/13,05:42:24,06,08,1, 11.9,1,1, 20.214, 10639.776, 503.081, 52849.151 25/07/13,05:42:24,07,08,1, 11.9,1,1, 20.214, 10639.818, 503.062, 52849.220 25/07/13,05:42:24,08,08,1, 11.9,1,1, 20.214, 10639.811, 502.998, 52849.139 25/07/13,05:42:24,09,08,1, 11.9,1,1, 20.214, 10639.875, 502.966, 52849.146 25/07/13,05:42:24,10,08,1, 11.9,1,1, 20.214, 10639.890, 502.900, 52849.104 25/07/13,05:42:24,11,08,1, 11.9,1,1, 20.214, 10639.923, 502.884, 52849.060 25/07/13,05:42:24,12,08,1, 11.9,1,1, 20.214, 10639.993, 502.836, 52849.080 25/07/13,05:42:24,13,08,1, 11.9,1,1, 20.214, 10639.992, 502.788, 52849.016 25/07/13,05:42:24,14,08,1, 11.9,1,1, 20.214, 10640.008, 502.747, 52849.025 25/07/13,05:42:24,15,08,1, 11.9,1,1, 20.214, 10640.064, 502.705, 52849.013 25/07/13,05:42:24,16,08,1, 11.9,1,1, 20.214, 10640.079, 502.682, 52848.963 25/07/13,05:42:24,17,08,1, 11.9,1,1, 20.214, 10640.104, 502.619, 52848.870 25/07/13,05:42:24,18,08,1, 11.9,1,1, 20.214, 10640.127, 502.584, 52848.934 25/07/13,05:42:24,19,08,1, 11.9,1,1, 20.214, 10640.188, 502.562, 52848.895 25/07/13,05:42:25,00,08,1, 12.0,1,1, 20.215, 10640.180, 502.562, 52848.895 25/07/13,05:42:25,01,08,1, 12.0,1,1, 20.215, 10640.215, 502.434, 52848.879 25/07/13,05:42:25,02,08,1, 12.0,1,1, 20.215, 10640.255, 502.398, 52848.843 25/07/13,05:42:25,03,08,1, 12.0,1,1, 20.215, 10640.280, 502.327, 52848.736 25/07/13,05:42:25,04,08,1, 12.0,1,1, 20.215, 10640.307, 502.276, 52848.755 25/07/13,05:42:25,05,08,1, 12.0,1,1, 20.215, 10640.331, 502.251, 52848.731 25/07/13,05:42:25,06,08,1, 12.0,1,1, 20.215, 10640.325, 502.198, 52848.695 25/07/13,05:42:25,07,08,1, 12.0,1,1, 20.215, 10640.401, 502.173, 52848.629 25/07/13,05:42:25,08,08,1, 12.0,1,1, 20.215, 10640.418, 502.113, 52848.643 25/07/13,05:42:25,09,08,1, 12.0,1,1, 20.215, 10640.443, 502.080, 52848.587 25/07/13,05:42:25,10,08,1, 12.0,1,1, 20.215, 10640.452, 502.054, 52848.818 25/07/13,05:42:25,11,08,1, 12.0,1,1, 20.215, 10640.498, 501.990, 52848.515 25/07/13,05:42:25,12,08,1, 12.0,1,1, 20.215, 10640.479, 501.961, 52848.562 25/07/13,05:42:25,13,08,1, 12.0,1,1, 20.215, 10640.509, 501.890, 52848.428 25/07/13,05:42:25,14,08,1, 12.0,1,1, 20.215, 10640.554, 501.873, 52848.483 25/07/13,05:42:25,15,08,1, 12.0,1,1, 20.215, 10640.573, 501.815, 52848.410 25/07/13,05:42:25,16,08,1, 12.0,1,1, 20.215, 10640.576, 501.783, 52848.443 25/07/13,05:42:25,17,08,1, 12.0,1,1, 20.215, 10640.596, 501.726, 52848.433 25/07/13,05:42:25,18,08,1, 12.0,1,1, 20.215, 10640.641, 501.694, 52848.421 25/07/13,05:42:25,19,08,1, 12.0,1,1, 20.215, 10640.653, 501.657, 52848.326 25/07/13,05:42:26,00,08,1, 11.9,1,1, 20.219, 10640.647, 501.657, 52848.326 25/07/13,05:42:26,01,08,1, 11.9,1,1, 20.219, 10640.662, 501.565, 52848.315 25/07/13,05:42:26,02,08,1, 11.9,1,1, 20.219, 10640.714, 501.543, 52848.218 25/07/13,05:42:26,03,08,1, 11.9,1,1, 20.219, 10640.706, 501.471, 52848.199 25/07/13,05:42:26,04,08,1, 11.9,1,1, 20.219, 10640.729, 501.439, 52848.271 25/07/13,05:42:26,05,08,1, 11.9,1,1, 20.219, 10640.726, 501.396, 52848.160 25/07/13,05:42:26,06,08,1, 11.9,1,1, 20.219, 10640.734, 501.341, 52848.120 25/07/13,05:42:26,07,08,1, 11.9,1,1, 20.219, 10640.746, 501.296, 52848.131 25/07/13,05:42:26,08,08,1, 11.9,1,1, 20.219, 10640.795, 501.237, 52848.055 25/07/13,05:42:26,09,08,1, 11.9,1,1, 20.219, 10640.801, 501.235, 52848.129 25/07/13,05:42:26,10,08,1, 11.9,1,1, 20.219, 10640.806, 501.169, 52848.121 25/07/13,05:42:26,11,08,1, 11.9,1,1, 20.219, 10640.830, 501.147, 52848.088 25/07/13,05:42:26,12,08,1, 11.9,1,1, 20.219, 10640.831, 501.066, 52848.056 25/07/13,05:42:26,13,08,1, 11.9,1,1, 20.219, 10640.881, 501.049, 52848.041 25/07/13,05:42:26,14,08,1, 11.9,1,1, 20.219, 10640.866, 500.970, 52848.019 25/07/13,05:42:26,15,08,1, 11.9,1,1, 20.219, 10640.906, 500.932, 52847.957 25/07/13,05:42:26,16,08,1, 11.9,1,1, 20.219, 10640.904, 500.896, 52847.973 25/07/13,05:42:26,17,08,1, 11.9,1,1, 20.219, 10640.911, 500.849, 52847.878 25/07/13,05:42:26,18,08,1, 11.9,1,1, 20.219, 10640.931, 500.781, 52847.812 25/07/13,05:42:26,19,08,1, 11.9,1,1, 20.219, 10640.962, 500.740, 52847.859 25/07/13,05:42:27,00,07,1, 11.9,1,1, 20.222, 10640.956, 500.740, 52847.859 25/07/13,05:42:27,01,07,1, 11.9,1,1, 20.222, 10640.991, 500.622, 52847.784 25/07/13,05:42:27,02,07,1, 11.9,1,1, 20.222, 10641.015, 500.554, 52847.799 25/07/13,05:42:27,03,07,1, 11.9,1,1, 20.222, 10641.028, 500.526, 52847.765 25/07/13,05:42:27,04,07,1, 11.9,1,1, 20.222, 10641.050, 500.478, 52847.693 25/07/13,05:42:27,05,07,1, 11.9,1,1, 20.222, 10641.085, 500.428, 52847.660 25/07/13,05:42:27,06,07,1, 11.9,1,1, 20.222, 10641.076, 500.375, 52847.660 25/07/13,05:42:27,07,07,1, 11.9,1,1, 20.222, 10641.085, 500.320, 52847.645 25/07/13,05:42:27,08,07,1, 11.9,1,1, 20.222, 10641.118, 500.267, 52847.594 25/07/13,05:42:27,09,07,1, 11.9,1,1, 20.222, 10641.147, 500.212, 52847.561 25/07/13,05:42:27,10,07,1, 11.9,1,1, 20.222, 10641.161, 500.150, 52847.560 25/07/13,05:42:27,11,07,1, 11.9,1,1, 20.222, 10641.145, 500.091, 52847.519 25/07/13,05:42:27,12,07,1, 11.9,1,1, 20.222, 10641.169, 500.037, 52847.439 25/07/13,05:42:27,13,07,1, 11.9,1,1, 20.222, 10641.188, 500.005, 52847.411 25/07/13,05:42:27,14,07,1, 11.9,1,1, 20.222, 10641.202, 499.940, 52847.414 25/07/13,05:42:27,15,07,1, 11.9,1,1, 20.222, 10641.222, 499.873, 52847.372 25/07/13,05:42:27,16,07,1, 11.9,1,1, 20.222, 10641.269, 499.838, 52847.393 25/07/13,05:42:27,17,07,1, 11.9,1,1, 20.222, 10641.267, 499.751, 52847.296 25/07/13,05:42:27,18,07,1, 11.9,1,1, 20.222, 10641.305, 499.702, 52847.294 25/07/13,05:42:27,19,07,1, 11.9,1,1, 20.222, 10641.280, 499.631, 52847.286 25/07/13,05:42:28,00,08,1, 11.8,1,1, 20.215, 10641.273, 499.631, 52847.286 25/07/13,05:42:28,01,08,1, 11.8,1,1, 20.215, 10641.286, 499.521, 52847.240 25/07/13,05:42:28,02,08,1, 11.8,1,1, 20.215, 10641.323, 499.475, 52847.205 25/07/13,05:42:28,03,08,1, 11.8,1,1, 20.215, 10641.356, 499.402, 52847.165 25/07/13,05:42:28,04,08,1, 11.8,1,1, 20.215, 10641.365, 499.356, 52847.173 25/07/13,05:42:28,05,08,1, 11.8,1,1, 20.215, 10641.372, 499.306, 52847.107 25/07/13,05:42:28,06,08,1, 11.8,1,1, 20.215, 10641.425, 499.238, 52847.049 25/07/13,05:42:28,07,08,1, 11.8,1,1, 20.215, 10641.414, 499.179, 52847.022 25/07/13,05:42:28,08,08,1, 11.8,1,1, 20.215, 10641.444, 499.119, 52846.969 25/07/13,05:42:28,09,08,1, 11.8,1,1, 20.215, 10641.436, 499.082, 52847.011 25/07/13,05:42:28,10,08,1, 11.8,1,1, 20.215, 10641.465, 499.031, 52846.962 25/07/13,05:42:28,11,08,1, 11.8,1,1, 20.215, 10641.463, 498.941, 52846.872 25/07/13,05:42:28,12,08,1, 11.8,1,1, 20.215, 10641.486, 498.873, 52846.887 25/07/13,05:42:28,13,08,1, 11.8,1,1, 20.215, 10641.510, 498.804, 52846.808 25/07/13,05:42:28,14,08,1, 11.8,1,1, 20.215, 10641.523, 498.737, 52846.793 25/07/13,05:42:28,15,08,1, 11.8,1,1, 20.215, 10641.560, 498.672, 52846.776 25/07/13,05:42:28,16,08,1, 11.8,1,1, 20.215, 10641.558, 498.637, 52846.721 25/07/13,05:42:28,17,08,1, 11.8,1,1, 20.215, 10641.592, 498.541, 52846.702 25/07/13,05:42:28,18,08,1, 11.8,1,1, 20.215, 10641.600, 498.506, 52846.726 25/07/13,05:42:28,19,08,1, 11.8,1,1, 20.215, 10641.597, 498.466, 52846.699 25/07/13,05:42:29,00,08,1, 11.9,1,1, 20.219, 10641.590, 498.466, 52846.699 25/07/13,05:42:29,01,08,1, 11.9,1,1, 20.219, 10641.662, 498.313, 52846.566 25/07/13,05:42:29,02,08,1, 11.9,1,1, 20.219, 10641.660, 498.242, 52846.569 25/07/13,05:42:29,03,08,1, 11.9,1,1, 20.219, 10641.677, 498.194, 52846.647 25/07/13,05:42:29,04,08,1, 11.9,1,1, 20.219, 10641.706, 498.094, 52846.451 25/07/13,05:42:29,05,08,1, 11.9,1,1, 20.219, 10641.703, 498.037, 52846.452 25/07/13,05:42:29,06,08,1, 11.9,1,1, 20.219, 10641.726, 497.957, 52846.410 25/07/13,05:42:29,07,08,1, 11.9,1,1, 20.219, 10641.755, 497.883, 52846.394 25/07/13,05:42:29,08,08,1, 11.9,1,1, 20.219, 10641.769, 497.829, 52846.342 25/07/13,05:42:29,09,08,1, 11.9,1,1, 20.219, 10641.793, 497.766, 52846.331 25/07/13,05:42:29,10,08,1, 11.9,1,1, 20.219, 10641.803, 497.694, 52846.327 25/07/13,05:42:29,11,08,1, 11.9,1,1, 20.219, 10641.838, 497.606, 52846.268 25/07/13,05:42:29,12,08,1, 11.9,1,1, 20.219, 10641.834, 497.523, 52846.241 25/07/13,05:42:29,13,08,1, 11.9,1,1, 20.219, 10641.848, 497.464, 52846.234 25/07/13,05:42:29,14,08,1, 11.9,1,1, 20.219, 10641.858, 497.424, 52846.235 25/07/13,05:42:29,15,08,1, 11.9,1,1, 20.219, 10641.890, 497.328, 52846.115 25/07/13,05:42:29,16,08,1, 11.9,1,1, 20.219, 10641.888, 497.262, 52846.134 25/07/13,05:42:29,17,08,1, 11.9,1,1, 20.219, 10641.882, 497.162, 52846.043 25/07/13,05:42:29,18,08,1, 11.9,1,1, 20.219, 10641.906, 497.100, 52846.110 25/07/13,05:42:29,19,08,1, 11.9,1,1, 20.219, 10641.948, 497.040, 52846.034 25/07/13,05:42:30,00,07,1, 11.9,1,1, 20.218, 10641.941, 497.040, 52846.034 25/07/13,05:42:30,01,07,1, 11.9,1,1, 20.218, 10641.979, 496.890, 52845.936 25/07/13,05:42:30,02,07,1, 11.9,1,1, 20.218, 10641.983, 496.809, 52845.987 25/07/13,05:42:30,03,07,1, 11.9,1,1, 20.218, 10641.969, 496.750, 52845.932 25/07/13,05:42:30,04,07,1, 11.9,1,1, 20.218, 10642.013, 496.671, 52845.894 25/07/13,05:42:30,05,07,1, 11.9,1,1, 20.218, 10642.023, 496.625, 52845.826 25/07/13,05:42:30,06,07,1, 11.9,1,1, 20.218, 10642.021, 496.529, 52845.808 25/07/13,05:42:30,07,07,1, 11.9,1,1, 20.218, 10642.040, 496.432, 52845.755 25/07/13,05:42:30,08,07,1, 11.9,1,1, 20.218, 10642.072, 496.377, 52845.694 25/07/13,05:42:30,09,07,1, 11.9,1,1, 20.218, 10642.059, 496.346, 52845.706 25/07/13,05:42:30,10,07,1, 11.9,1,1, 20.218, 10642.114, 496.262, 52845.660 25/07/13,05:42:30,11,07,1, 11.9,1,1, 20.218, 10642.134, 496.200, 52845.648 25/07/13,05:42:30,12,07,1, 11.9,1,1, 20.218, 10642.140, 496.137, 52845.593 25/07/13,05:42:30,13,07,1, 11.9,1,1, 20.218, 10642.140, 496.055, 52845.625 25/07/13,05:42:30,14,07,1, 11.9,1,1, 20.218, 10642.143, 495.990, 52845.552 25/07/13,05:42:30,15,07,1, 11.9,1,1, 20.218, 10642.164, 495.922, 52845.568 25/07/13,05:42:30,16,07,1, 11.9,1,1, 20.218, 10642.164, 495.848, 52845.500 25/07/13,05:42:30,17,07,1, 11.9,1,1, 20.218, 10642.194, 495.791, 52845.502 25/07/13,05:42:30,18,07,1, 11.9,1,1, 20.218, 10642.217, 495.716, 52845.452 25/07/13,05:42:30,19,07,1, 11.9,1,1, 20.218, 10642.213, 495.638, 52845.395 25/07/13,05:42:31,00,07,1, 12.0,1,1, 20.219, 10642.208, 495.638, 52845.395 25/07/13,05:42:31,01,07,1, 12.0,1,1, 20.219, 10642.242, 495.502, 52845.370 25/07/13,05:42:31,02,07,1, 12.0,1,1, 20.219, 10642.256, 495.439, 52845.300 25/07/13,05:42:31,03,07,1, 12.0,1,1, 20.219, 10642.285, 495.361, 52845.375 25/07/13,05:42:31,04,07,1, 12.0,1,1, 20.219, 10642.273, 495.300, 52845.298 25/07/13,05:42:31,05,07,1, 12.0,1,1, 20.219, 10642.276, 495.201, 52845.289 25/07/13,05:42:31,06,07,1, 12.0,1,1, 20.219, 10642.311, 495.163, 52845.239 25/07/13,05:42:31,07,07,1, 12.0,1,1, 20.219, 10642.287, 495.065, 52845.189 25/07/13,05:42:31,08,07,1, 12.0,1,1, 20.219, 10642.318, 495.023, 52845.179 25/07/13,05:42:31,09,07,1, 12.0,1,1, 20.219, 10642.302, 494.944, 52845.185 25/07/13,05:42:31,10,07,1, 12.0,1,1, 20.219, 10642.345, 494.881, 52845.137 25/07/13,05:42:31,11,07,1, 12.0,1,1, 20.219, 10642.351, 494.821, 52845.122 25/07/13,05:42:31,12,07,1, 12.0,1,1, 20.219, 10642.346, 494.733, 52845.123 25/07/13,05:42:31,13,07,1, 12.0,1,1, 20.219, 10642.381, 494.691, 52845.059 25/07/13,05:42:31,14,07,1, 12.0,1,1, 20.219, 10642.369, 494.599, 52845.073 25/07/13,05:42:31,15,07,1, 12.0,1,1, 20.219, 10642.408, 494.533, 52845.059 25/07/13,05:42:31,16,07,1, 12.0,1,1, 20.219, 10642.409, 494.453, 52844.950 25/07/13,05:42:31,17,07,1, 12.0,1,1, 20.219, 10642.417, 494.369, 52844.918 25/07/13,05:42:31,18,07,1, 12.0,1,1, 20.219, 10642.429, 494.345, 52844.984 25/07/13,05:42:31,19,07,1, 12.0,1,1, 20.219, 10642.414, 494.268, 52844.984 25/07/13,05:42:32,00,07,1, 12.0,1,1, 20.218, 10642.408, 494.268, 52844.984 25/07/13,05:42:32,01,07,1, 12.0,1,1, 20.218, 10642.454, 494.121, 52844.941 25/07/13,05:42:32,02,07,1, 12.0,1,1, 20.218, 10642.458, 494.052, 52844.892 25/07/13,05:42:32,03,07,1, 12.0,1,1, 20.218, 10642.468, 493.979, 52844.854 25/07/13,05:42:32,04,07,1, 12.0,1,1, 20.218, 10642.489, 493.940, 52844.836 25/07/13,05:42:32,05,07,1, 12.0,1,1, 20.218, 10642.507, 493.864, 52844.813 25/07/13,05:42:32,06,07,1, 12.0,1,1, 20.218, 10642.533, 493.790, 52844.739 25/07/13,05:42:32,07,07,1, 12.0,1,1, 20.218, 10642.522, 493.723, 52844.781 25/07/13,05:42:32,08,07,1, 12.0,1,1, 20.218, 10642.545, 493.645, 52844.669 25/07/13,05:42:32,09,07,1, 12.0,1,1, 20.218, 10642.548, 493.610, 52844.696 25/07/13,05:42:32,10,07,1, 12.0,1,1, 20.218, 10642.558, 493.533, 52844.695 25/07/13,05:42:32,11,07,1, 12.0,1,1, 20.218, 10642.573, 493.458, 52844.571 25/07/13,05:42:32,12,07,1, 12.0,1,1, 20.218, 10642.574, 493.389, 52844.660 25/07/13,05:42:32,13,07,1, 12.0,1,1, 20.218, 10642.578, 493.324, 52844.612 25/07/13,05:42:32,14,07,1, 12.0,1,1, 20.218, 10642.587, 493.273, 52844.558 25/07/13,05:42:32,15,07,1, 12.0,1,1, 20.218, 10642.615, 493.216, 52844.582 25/07/13,05:42:32,16,07,1, 12.0,1,1, 20.218, 10642.644, 493.123, 52844.483 25/07/13,05:42:32,17,07,1, 12.0,1,1, 20.218, 10642.657, 493.069, 52844.522 25/07/13,05:42:32,18,07,1, 12.0,1,1, 20.218, 10642.651, 492.994, 52844.544 25/07/13,05:42:32,19,07,1, 12.0,1,1, 20.218, 10642.649, 492.919, 52844.470 25/07/13,05:42:33,00,07,1, 11.9,1,1, 20.218, 10642.642, 492.919, 52844.470 25/07/13,05:42:33,01,07,1, 11.9,1,1, 20.218, 10642.684, 492.796, 52844.465 25/07/13,05:42:33,02,07,1, 11.9,1,1, 20.218, 10642.694, 492.738, 52844.417 25/07/13,05:42:33,03,07,1, 11.9,1,1, 20.218, 10642.741, 492.661, 52844.413 25/07/13,05:42:33,04,07,1, 11.9,1,1, 20.218, 10642.734, 492.596, 52844.381 25/07/13,05:42:33,05,07,1, 11.9,1,1, 20.218, 10642.747, 492.521, 52844.377 25/07/13,05:42:33,06,07,1, 11.9,1,1, 20.218, 10642.747, 492.447, 52844.285 25/07/13,05:42:33,07,07,1, 11.9,1,1, 20.218, 10642.755, 492.367, 52844.281 25/07/13,05:42:33,08,07,1, 11.9,1,1, 20.218, 10642.759, 492.318, 52844.241 25/07/13,05:42:33,09,07,1, 11.9,1,1, 20.218, 10642.780, 492.242, 52844.286 25/07/13,05:42:33,10,07,1, 11.9,1,1, 20.218, 10642.769, 492.174, 52844.225 25/07/13,05:42:33,11,07,1, 11.9,1,1, 20.218, 10642.781, 492.124, 52844.225 25/07/13,05:42:33,12,07,1, 11.9,1,1, 20.218, 10642.806, 492.043, 52844.242 25/07/13,05:42:33,13,07,1, 11.9,1,1, 20.218, 10642.787, 491.969, 52844.154 25/07/13,05:42:33,14,07,1, 11.9,1,1, 20.218, 10642.805, 491.921, 52844.179 25/07/13,05:42:33,15,07,1, 11.9,1,1, 20.218, 10642.794, 491.847, 52844.155 25/07/13,05:42:33,16,07,1, 11.9,1,1, 20.218, 10642.795, 491.798, 52844.035 25/07/13,05:42:33,17,07,1, 11.9,1,1, 20.218, 10642.850, 491.723, 52844.081 25/07/13,05:42:33,18,07,1, 11.9,1,1, 20.218, 10642.830, 491.678, 52844.122 25/07/13,05:42:33,19,07,1, 11.9,1,1, 20.218, 10642.816, 491.596, 52844.082 25/07/13,05:42:34,00,08,1, 11.9,1,1, 20.212, 10642.809, 491.596, 52844.082 25/07/13,05:42:34,01,08,1, 11.9,1,1, 20.212, 10642.845, 491.486, 52844.057 25/07/13,05:42:34,02,08,1, 11.9,1,1, 20.212, 10642.857, 491.441, 52844.066 25/07/13,05:42:34,03,08,1, 11.9,1,1, 20.212, 10642.853, 491.405, 52843.973 25/07/13,05:42:34,04,08,1, 11.9,1,1, 20.212, 10642.821, 491.330, 52843.946 25/07/13,05:42:34,05,08,1, 11.9,1,1, 20.212, 10642.844, 491.280, 52843.969 25/07/13,05:42:34,06,08,1, 11.9,1,1, 20.212, 10642.854, 491.217, 52844.003 25/07/13,05:42:34,07,08,1, 11.9,1,1, 20.212, 10642.850, 491.162, 52843.947 25/07/13,05:42:34,08,08,1, 11.9,1,1, 20.212, 10642.857, 491.107, 52843.927 25/07/13,05:42:34,09,08,1, 11.9,1,1, 20.212, 10642.857, 491.050, 52843.887 25/07/13,05:42:34,10,08,1, 11.9,1,1, 20.212, 10642.854, 490.975, 52843.921 25/07/13,05:42:34,11,08,1, 11.9,1,1, 20.212, 10642.870, 490.943, 52843.953 25/07/13,05:42:34,12,08,1, 11.9,1,1, 20.212, 10642.848, 490.892, 52843.879 25/07/13,05:42:34,13,08,1, 11.9,1,1, 20.212, 10642.860, 490.829, 52843.894 25/07/13,05:42:34,14,08,1, 11.9,1,1, 20.212, 10642.869, 490.797, 52843.882 25/07/13,05:42:34,15,08,1, 11.9,1,1, 20.212, 10642.886, 490.748, 52843.884 25/07/13,05:42:34,16,08,1, 11.9,1,1, 20.212, 10642.843, 490.694, 52843.868 25/07/13,05:42:34,17,08,1, 11.9,1,1, 20.212, 10642.861, 490.669, 52843.854 25/07/13,05:42:34,18,08,1, 11.9,1,1, 20.212, 10642.856, 490.594, 52843.898 25/07/13,05:42:34,19,08,1, 11.9,1,1, 20.212, 10642.840, 490.570, 52843.942 25/07/13,05:42:35,00,07,1, 12.0,1,1, 20.219, 10642.834, 490.570, 52843.942 25/07/13,05:42:35,01,07,1, 12.0,1,1, 20.219, 10642.851, 490.467, 52843.852 25/07/13,05:42:35,02,07,1, 12.0,1,1, 20.219, 10642.844, 490.411, 52843.817 25/07/13,05:42:35,03,07,1, 12.0,1,1, 20.219, 10642.841, 490.383, 52843.814 25/07/13,05:42:35,04,07,1, 12.0,1,1, 20.219, 10642.850, 490.323, 52843.816 25/07/13,05:42:35,05,07,1, 12.0,1,1, 20.219, 10642.845, 490.248, 52843.739 25/07/13,05:42:35,06,07,1, 12.0,1,1, 20.219, 10642.859, 490.249, 52843.808 25/07/13,05:42:35,07,07,1, 12.0,1,1, 20.219, 10642.836, 490.175, 52843.755 25/07/13,05:42:35,08,07,1, 12.0,1,1, 20.219, 10642.786, 490.142, 52843.827 25/07/13,05:42:35,09,07,1, 12.0,1,1, 20.219, 10642.785, 490.082, 52843.736 25/07/13,05:42:35,10,07,1, 12.0,1,1, 20.219, 10642.780, 490.064, 52843.812 25/07/13,05:42:35,11,07,1, 12.0,1,1, 20.219, 10642.786, 490.009, 52843.749 25/07/13,05:42:35,12,07,1, 12.0,1,1, 20.219, 10642.775, 489.960, 52843.785 25/07/13,05:42:35,13,07,1, 12.0,1,1, 20.219, 10642.765, 489.953, 52843.697 25/07/13,05:42:35,14,07,1, 12.0,1,1, 20.219, 10642.749, 489.882, 52843.745 25/07/13,05:42:35,15,07,1, 12.0,1,1, 20.219, 10642.748, 489.856, 52843.691 25/07/13,05:42:35,16,07,1, 12.0,1,1, 20.219, 10642.766, 489.820, 52843.696 25/07/13,05:42:35,17,07,1, 12.0,1,1, 20.219, 10642.770, 489.777, 52843.718 25/07/13,05:42:35,18,07,1, 12.0,1,1, 20.219, 10642.742, 489.741, 52843.635 25/07/13,05:42:35,19,07,1, 12.0,1,1, 20.219, 10642.725, 489.704, 52843.739 25/07/13,05:42:36,00,08,1, 12.0,1,1, 20.220, 10642.717, 489.704, 52843.739 25/07/13,05:42:36,01,08,1, 12.0,1,1, 20.220, 10642.725, 489.617, 52843.700 25/07/13,05:42:36,02,08,1, 12.0,1,1, 20.220, 10642.718, 489.597, 52843.649 25/07/13,05:42:36,03,08,1, 12.0,1,1, 20.220, 10642.721, 489.556, 52843.681 25/07/13,05:42:36,04,08,1, 12.0,1,1, 20.220, 10642.688, 489.521, 52843.625 25/07/13,05:42:36,05,08,1, 12.0,1,1, 20.220, 10642.705, 489.480, 52843.693 25/07/13,05:42:36,06,08,1, 12.0,1,1, 20.220, 10642.689, 489.450, 52843.573 25/07/13,05:42:36,07,08,1, 12.0,1,1, 20.220, 10642.693, 489.434, 52843.637 25/07/13,05:42:36,08,08,1, 12.0,1,1, 20.220, 10642.687, 489.383, 52843.649 25/07/13,05:42:36,09,08,1, 12.0,1,1, 20.220, 10642.698, 489.365, 52843.658 25/07/13,05:42:36,10,08,1, 12.0,1,1, 20.220, 10642.654, 489.333, 52843.678 25/07/13,05:42:36,11,08,1, 12.0,1,1, 20.220, 10642.676, 489.310, 52843.641 25/07/13,05:42:36,12,08,1, 12.0,1,1, 20.220, 10642.681, 489.293, 52843.700 25/07/13,05:42:36,13,08,1, 12.0,1,1, 20.220, 10642.666, 489.259, 52843.671 25/07/13,05:42:36,14,08,1, 12.0,1,1, 20.220, 10642.651, 489.215, 52843.593 25/07/13,05:42:36,15,08,1, 12.0,1,1, 20.220, 10642.645, 489.181, 52843.578 25/07/13,05:42:36,16,08,1, 12.0,1,1, 20.220, 10642.615, 489.165, 52843.686 25/07/13,05:42:36,17,08,1, 12.0,1,1, 20.220, 10642.660, 489.131, 52843.621 25/07/13,05:42:36,18,08,1, 12.0,1,1, 20.220, 10642.615, 489.126, 52843.691 25/07/13,05:42:36,19,08,1, 12.0,1,1, 20.220, 10642.631, 489.078, 52843.590 25/07/13,05:42:37,00,08,1, 11.9,1,1, 20.220, 10642.625, 489.078, 52843.590 25/07/13,05:42:37,01,08,1, 11.9,1,1, 20.220, 10642.623, 489.038, 52843.645 25/07/13,05:42:37,02,08,1, 11.9,1,1, 20.220, 10642.609, 489.034, 52843.675 25/07/13,05:42:37,03,08,1, 11.9,1,1, 20.220, 10642.635, 488.963, 52843.600 25/07/13,05:42:37,04,08,1, 11.9,1,1, 20.220, 10642.623, 488.933, 52843.587 25/07/13,05:42:37,05,08,1, 11.9,1,1, 20.220, 10642.586, 488.903, 52843.595 25/07/13,05:42:37,06,08,1, 11.9,1,1, 20.220, 10642.603, 488.893, 52843.605 25/07/13,05:42:37,07,08,1, 11.9,1,1, 20.220, 10642.618, 488.884, 52843.582 25/07/13,05:42:37,08,08,1, 11.9,1,1, 20.220, 10642.598, 488.868, 52843.685 25/07/13,05:42:37,09,08,1, 11.9,1,1, 20.220, 10642.596, 488.823, 52843.713 25/07/13,05:42:37,10,08,1, 11.9,1,1, 20.220, 10642.601, 488.823, 52843.558 25/07/13,05:42:37,11,08,1, 11.9,1,1, 20.220, 10642.587, 488.807, 52843.677 25/07/13,05:42:37,12,08,1, 11.9,1,1, 20.220, 10642.563, 488.776, 52843.505 25/07/13,05:42:37,13,08,1, 11.9,1,1, 20.220, 10642.591, 488.761, 52843.677 25/07/13,05:42:37,14,08,1, 11.9,1,1, 20.220, 10642.560, 488.740, 52843.485 25/07/13,05:42:37,15,08,1, 11.9,1,1, 20.220, 10642.586, 488.728, 52843.639 25/07/13,05:42:37,16,08,1, 11.9,1,1, 20.220, 10642.562, 488.717, 52843.701 25/07/13,05:42:37,17,08,1, 11.9,1,1, 20.220, 10642.552, 488.700, 52843.633 25/07/13,05:42:37,18,08,1, 11.9,1,1, 20.220, 10642.531, 488.674, 52843.614 25/07/13,05:42:37,19,08,1, 11.9,1,1, 20.220, 10642.510, 488.677, 52843.590 25/07/13,05:42:38,00,07,1, 11.9,1,1, 20.217, 10642.508, 488.677, 52843.590 25/07/13,05:42:38,01,07,1, 11.9,1,1, 20.217, 10642.503, 488.684, 52843.600 25/07/13,05:42:38,02,07,1, 11.9,1,1, 20.217, 10642.541, 488.655, 52843.812 25/07/13,05:42:38,03,07,1, 11.9,1,1, 20.217, 10642.481, 488.650, 52843.626 25/07/13,05:42:38,04,07,1, 11.9,1,1, 20.217, 10642.461, 488.665, 52843.709 25/07/13,05:42:38,05,07,1, 11.9,1,1, 20.217, 10642.449, 488.677, 52843.653 25/07/13,05:42:38,06,07,1, 11.9,1,1, 20.217, 10642.414, 488.668, 52843.697 25/07/13,05:42:38,07,07,1, 11.9,1,1, 20.217, 10642.420, 488.696, 52843.701 25/07/13,05:42:38,08,07,1, 11.9,1,1, 20.217, 10642.405, 488.661, 52843.753 25/07/13,05:42:38,09,07,1, 11.9,1,1, 20.217, 10642.409, 488.659, 52843.657 25/07/13,05:42:38,10,07,1, 11.9,1,1, 20.217, 10642.446, 488.663, 52843.677 25/07/13,05:42:38,11,07,1, 11.9,1,1, 20.217, 10642.394, 488.689, 52843.701 25/07/13,05:42:38,12,07,1, 11.9,1,1, 20.217, 10642.374, 488.694, 52843.770 25/07/13,05:42:38,13,07,1, 11.9,1,1, 20.217, 10642.362, 488.698, 52843.752 25/07/13,05:42:38,14,07,1, 11.9,1,1, 20.217, 10642.355, 488.729, 52843.749 25/07/13,05:42:38,15,07,1, 11.9,1,1, 20.217, 10642.343, 488.721, 52843.789 25/07/13,05:42:38,16,07,1, 11.9,1,1, 20.217, 10642.372, 488.739, 52843.719 25/07/13,05:42:38,17,07,1, 11.9,1,1, 20.217, 10642.347, 488.718, 52843.752 25/07/13,05:42:38,18,07,1, 11.9,1,1, 20.217, 10642.333, 488.744, 52843.797 25/07/13,05:42:38,19,07,1, 11.9,1,1, 20.217, 10642.322, 488.740, 52843.776 25/07/13,05:42:39,00,08,1, 11.9,1,1, 20.218, 10642.316, 488.740, 52843.776 25/07/13,05:42:39,01,08,1, 11.9,1,1, 20.218, 10642.306, 488.760, 52843.828 25/07/13,05:42:39,02,08,1, 11.9,1,1, 20.218, 10642.277, 488.782, 52843.793 25/07/13,05:42:39,03,08,1, 11.9,1,1, 20.218, 10642.274, 488.773, 52843.695 25/07/13,05:42:39,04,08,1, 11.9,1,1, 20.218, 10642.285, 488.804, 52843.841 25/07/13,05:42:39,05,08,1, 11.9,1,1, 20.218, 10642.250, 488.804, 52843.849 25/07/13,05:42:39,06,08,1, 11.9,1,1, 20.218, 10642.259, 488.823, 52843.786 25/07/13,05:42:39,07,08,1, 11.9,1,1, 20.218, 10642.251, 488.810, 52843.790 25/07/13,05:42:39,08,08,1, 11.9,1,1, 20.218, 10642.212, 488.831, 52843.862 25/07/13,05:42:39,09,08,1, 11.9,1,1, 20.218, 10642.220, 488.830, 52843.791 25/07/13,05:42:39,10,08,1, 11.9,1,1, 20.218, 10642.197, 488.834, 52843.861 25/07/13,05:42:39,11,08,1, 11.9,1,1, 20.218, 10642.184, 488.837, 52843.902 25/07/13,05:42:39,12,08,1, 11.9,1,1, 20.218, 10642.177, 488.869, 52843.865 25/07/13,05:42:39,13,08,1, 11.9,1,1, 20.218, 10642.176, 488.857, 52843.846 25/07/13,05:42:39,14,08,1, 11.9,1,1, 20.218, 10642.134, 488.873, 52843.830 25/07/13,05:42:39,15,08,1, 11.9,1,1, 20.218, 10642.168, 488.889, 52843.854 25/07/13,05:42:39,16,08,1, 11.9,1,1, 20.218, 10642.139, 488.896, 52843.971 25/07/13,05:42:39,17,08,1, 11.9,1,1, 20.218, 10642.121, 488.922, 52843.926 25/07/13,05:42:39,18,08,1, 11.9,1,1, 20.218, 10642.128, 488.918, 52843.875 25/07/13,05:42:39,19,08,1, 11.9,1,1, 20.218, 10642.104, 488.910, 52843.928 25/07/13,05:42:40,00,08,1, 12.0,1,1, 20.218, 10642.099, 488.910, 52843.928 25/07/13,05:42:40,01,08,1, 12.0,1,1, 20.218, 10642.063, 488.973, 52843.913 25/07/13,05:42:40,02,08,1, 12.0,1,1, 20.218, 10642.057, 488.989, 52843.964 25/07/13,05:42:40,03,08,1, 12.0,1,1, 20.218, 10642.060, 488.984, 52843.908 25/07/13,05:42:40,04,08,1, 12.0,1,1, 20.218, 10642.044, 488.995, 52843.969 25/07/13,05:42:40,05,08,1, 12.0,1,1, 20.218, 10642.048, 489.017, 52843.945 25/07/13,05:42:40,06,08,1, 12.0,1,1, 20.218, 10642.046, 489.052, 52843.982 25/07/13,05:42:40,07,08,1, 12.0,1,1, 20.218, 10642.047, 489.043, 52843.820 25/07/13,05:42:40,08,08,1, 12.0,1,1, 20.218, 10642.020, 489.074, 52843.979 25/07/13,05:42:40,09,08,1, 12.0,1,1, 20.218, 10642.028, 489.096, 52843.987 25/07/13,05:42:40,10,08,1, 12.0,1,1, 20.218, 10642.020, 489.123, 52843.883 25/07/13,05:42:40,11,08,1, 12.0,1,1, 20.218, 10642.007, 489.124, 52843.902 25/07/13,05:42:40,12,08,1, 12.0,1,1, 20.218, 10642.015, 489.147, 52843.966 25/07/13,05:42:40,13,08,1, 12.0,1,1, 20.218, 10641.998, 489.179, 52844.058 25/07/13,05:42:40,14,08,1, 12.0,1,1, 20.218, 10641.993, 489.186, 52843.965 25/07/13,05:42:40,15,08,1, 12.0,1,1, 20.218, 10641.983, 489.227, 52844.023 25/07/13,05:42:40,16,08,1, 12.0,1,1, 20.218, 10642.002, 489.232, 52843.950 25/07/13,05:42:40,17,08,1, 12.0,1,1, 20.218, 10641.991, 489.258, 52844.085 25/07/13,05:42:40,18,08,1, 12.0,1,1, 20.218, 10641.978, 489.277, 52844.029 25/07/13,05:42:40,19,08,1, 12.0,1,1, 20.218, 10641.986, 489.300, 52844.026 25/07/13,05:42:41,00,08,1, 11.9,1,1, 20.215, 10641.983, 489.300, 52844.026 25/07/13,05:42:41,01,08,1, 11.9,1,1, 20.215, 10641.970, 489.333, 52843.994 25/07/13,05:42:41,02,08,1, 11.9,1,1, 20.215, 10641.987, 489.356, 52843.983 25/07/13,05:42:41,03,08,1, 11.9,1,1, 20.215, 10641.992, 489.372, 52844.026 25/07/13,05:42:41,04,08,1, 11.9,1,1, 20.215, 10642.012, 489.401, 52844.007 25/07/13,05:42:41,05,08,1, 11.9,1,1, 20.215, 10641.967, 489.387, 52844.013 25/07/13,05:42:41,06,08,1, 11.9,1,1, 20.215, 10641.982, 489.437, 52844.110 25/07/13,05:42:41,07,08,1, 11.9,1,1, 20.215, 10641.963, 489.435, 52844.046 25/07/13,05:42:41,08,08,1, 11.9,1,1, 20.215, 10641.970, 489.454, 52844.143 25/07/13,05:42:41,09,08,1, 11.9,1,1, 20.215, 10641.991, 489.487, 52844.092 25/07/13,05:42:41,10,08,1, 11.9,1,1, 20.215, 10641.967, 489.487, 52844.109 25/07/13,05:42:41,11,08,1, 11.9,1,1, 20.215, 10641.951, 489.501, 52844.130 25/07/13,05:42:41,12,08,1, 11.9,1,1, 20.215, 10641.967, 489.518, 52844.119 25/07/13,05:42:41,13,08,1, 11.9,1,1, 20.215, 10641.942, 489.554, 52844.107 25/07/13,05:42:41,14,08,1, 11.9,1,1, 20.215, 10641.957, 489.539, 52844.099 25/07/13,05:42:41,15,08,1, 11.9,1,1, 20.215, 10641.946, 489.566, 52844.094 25/07/13,05:42:41,16,08,1, 11.9,1,1, 20.215, 10641.933, 489.599, 52844.077 25/07/13,05:42:41,17,08,1, 11.9,1,1, 20.215, 10641.934, 489.607, 52844.052 25/07/13,05:42:41,18,08,1, 11.9,1,1, 20.215, 10641.953, 489.620, 52844.073 25/07/13,05:42:41,19,08,1, 11.9,1,1, 20.215, 10641.957, 489.629, 52844.064 25/07/13,05:42:42,00,07,1, 11.9,1,1, 20.215, 10641.949, 489.629, 52844.064 25/07/13,05:42:42,01,07,1, 11.9,1,1, 20.215, 10641.934, 489.689, 52844.124 25/07/13,05:42:42,02,07,1, 11.9,1,1, 20.215, 10641.906, 489.718, 52844.197 25/07/13,05:42:42,03,07,1, 11.9,1,1, 20.215, 10641.874, 489.751, 52844.123 25/07/13,05:42:42,04,07,1, 11.9,1,1, 20.215, 10641.870, 489.743, 52844.213 25/07/13,05:42:42,05,07,1, 11.9,1,1, 20.215, 10641.850, 489.772, 52844.104 25/07/13,05:42:42,06,07,1, 11.9,1,1, 20.215, 10641.849, 489.805, 52844.082 25/07/13,05:42:42,07,07,1, 11.9,1,1, 20.215, 10641.863, 489.805, 52844.206 25/07/13,05:42:42,08,07,1, 11.9,1,1, 20.215, 10641.864, 489.823, 52844.132 25/07/13,05:42:42,09,07,1, 11.9,1,1, 20.215, 10641.870, 489.859, 52844.185 25/07/13,05:42:42,10,07,1, 11.9,1,1, 20.215, 10641.852, 489.859, 52844.117 25/07/13,05:42:42,11,07,1, 11.9,1,1, 20.215, 10641.844, 489.914, 52844.207 25/07/13,05:42:42,12,07,1, 11.9,1,1, 20.215, 10641.823, 489.876, 52844.197 25/07/13,05:42:42,13,07,1, 11.9,1,1, 20.215, 10641.840, 489.896, 52844.169 25/07/13,05:42:42,14,07,1, 11.9,1,1, 20.215, 10641.836, 489.910, 52844.171 25/07/13,05:42:42,15,07,1, 11.9,1,1, 20.215, 10641.835, 489.919, 52844.145 25/07/13,05:42:42,16,07,1, 11.9,1,1, 20.215, 10641.828, 489.934, 52844.138 25/07/13,05:42:42,17,07,1, 11.9,1,1, 20.215, 10641.782, 489.962, 52844.161 25/07/13,05:42:42,18,07,1, 11.9,1,1, 20.215, 10641.802, 489.938, 52844.204 25/07/13,05:42:42,19,07,1, 11.9,1,1, 20.215, 10641.764, 489.963, 52844.143 25/07/13,05:42:43,00,08,1, 11.9,1,1, 20.218, 10641.757, 489.963, 52844.143 25/07/13,05:42:43,01,08,1, 11.9,1,1, 20.218, 10641.778, 489.945, 52844.065 25/07/13,05:42:43,02,08,1, 11.9,1,1, 20.218, 10641.766, 489.984, 52844.184 25/07/13,05:42:43,03,08,1, 11.9,1,1, 20.218, 10641.755, 490.001, 52844.168 25/07/13,05:42:43,04,08,1, 11.9,1,1, 20.218, 10641.752, 489.987, 52844.158 25/07/13,05:42:43,05,08,1, 11.9,1,1, 20.218, 10641.734, 490.005, 52844.199 25/07/13,05:42:43,06,08,1, 11.9,1,1, 20.218, 10641.714, 490.010, 52844.109 25/07/13,05:42:43,07,08,1, 11.9,1,1, 20.218, 10641.713, 490.024, 52844.173 25/07/13,05:42:43,08,08,1, 11.9,1,1, 20.218, 10641.687, 490.034, 52844.142 25/07/13,05:42:43,09,08,1, 11.9,1,1, 20.218, 10641.677, 490.020, 52844.137 25/07/13,05:42:43,10,08,1, 11.9,1,1, 20.218, 10641.685, 490.036, 52844.093 25/07/13,05:42:43,11,08,1, 11.9,1,1, 20.218, 10641.669, 490.052, 52844.078 25/07/13,05:42:43,12,08,1, 11.9,1,1, 20.218, 10641.666, 490.068, 52844.073 25/07/13,05:42:43,13,08,1, 11.9,1,1, 20.218, 10641.673, 490.068, 52844.089 25/07/13,05:42:43,14,08,1, 11.9,1,1, 20.218, 10641.636, 490.083, 52844.076 25/07/13,05:42:43,15,08,1, 11.9,1,1, 20.218, 10641.620, 490.070, 52844.063 25/07/13,05:42:43,16,08,1, 11.9,1,1, 20.218, 10641.631, 490.087, 52844.057 25/07/13,05:42:43,17,08,1, 11.9,1,1, 20.218, 10641.610, 490.066, 52844.112 25/07/13,05:42:43,18,08,1, 11.9,1,1, 20.218, 10641.599, 490.086, 52844.058 25/07/13,05:42:43,19,08,1, 11.9,1,1, 20.218, 10641.582, 490.074, 52844.099 25/07/13,05:42:44,00,08,1, 11.9,1,1, 20.217, 10641.582, 490.074, 52844.099 25/07/13,05:42:44,01,08,1, 11.9,1,1, 20.217, 10641.565, 490.112, 52844.077 25/07/13,05:42:44,02,08,1, 11.9,1,1, 20.217, 10641.578, 490.104, 52844.035 25/07/13,05:42:44,03,08,1, 11.9,1,1, 20.217, 10641.566, 490.092, 52844.096 25/07/13,05:42:44,04,08,1, 11.9,1,1, 20.217, 10641.557, 490.113, 52843.965 25/07/13,05:42:44,05,08,1, 11.9,1,1, 20.217, 10641.534, 490.106, 52844.018 25/07/13,05:42:44,06,08,1, 11.9,1,1, 20.217, 10641.542, 490.084, 52844.054 25/07/13,05:42:44,07,08,1, 11.9,1,1, 20.217, 10641.519, 490.118, 52843.976 25/07/13,05:42:44,08,08,1, 11.9,1,1, 20.217, 10641.503, 490.096, 52844.026 25/07/13,05:42:44,09,08,1, 11.9,1,1, 20.217, 10641.503, 490.082, 52843.949 25/07/13,05:42:44,10,08,1, 11.9,1,1, 20.217, 10641.486, 490.088, 52843.925 25/07/13,05:42:44,11,08,1, 11.9,1,1, 20.217, 10641.488, 490.094, 52843.990 25/07/13,05:42:44,12,08,1, 11.9,1,1, 20.217, 10641.479, 490.064, 52843.974 25/07/13,05:42:44,13,08,1, 11.9,1,1, 20.217, 10641.476, 490.079, 52843.953 25/07/13,05:42:44,14,08,1, 11.9,1,1, 20.217, 10641.449, 490.045, 52843.899 25/07/13,05:42:44,15,08,1, 11.9,1,1, 20.217, 10641.461, 490.047, 52843.884 25/07/13,05:42:44,16,08,1, 11.9,1,1, 20.217, 10641.419, 490.023, 52843.874 25/07/13,05:42:44,17,08,1, 11.9,1,1, 20.217, 10641.403, 490.054, 52843.894 25/07/13,05:42:44,18,08,1, 11.9,1,1, 20.217, 10641.406, 490.019, 52843.800 25/07/13,05:42:44,19,08,1, 11.9,1,1, 20.217, 10641.413, 490.032, 52843.807 25/07/13,05:42:45,00,09,1, 12.0,1,1, 20.221, 10641.407, 490.032, 52843.807 25/07/13,05:42:45,01,09,1, 12.0,1,1, 20.221, 10641.399, 490.015, 52843.783 25/07/13,05:42:45,02,09,1, 12.0,1,1, 20.221, 10641.341, 490.002, 52843.764 25/07/13,05:42:45,03,09,1, 12.0,1,1, 20.221, 10641.335, 489.988, 52843.733 25/07/13,05:42:45,04,09,1, 12.0,1,1, 20.221, 10641.348, 489.997, 52843.734 25/07/13,05:42:45,05,09,1, 12.0,1,1, 20.221, 10641.304, 489.979, 52843.762 25/07/13,05:42:45,06,09,1, 12.0,1,1, 20.221, 10641.314, 489.985, 52843.690 25/07/13,05:42:45,07,09,1, 12.0,1,1, 20.221, 10641.273, 489.982, 52843.747 25/07/13,05:42:45,08,09,1, 12.0,1,1, 20.221, 10641.281, 489.964, 52843.749 25/07/13,05:42:45,09,09,1, 12.0,1,1, 20.221, 10641.266, 489.983, 52843.746 25/07/13,05:42:45,10,09,1, 12.0,1,1, 20.221, 10641.275, 489.964, 52843.726 25/07/13,05:42:45,11,09,1, 12.0,1,1, 20.221, 10641.224, 489.981, 52843.682 25/07/13,05:42:45,12,09,1, 12.0,1,1, 20.221, 10641.242, 489.960, 52843.607 25/07/13,05:42:45,13,09,1, 12.0,1,1, 20.221, 10641.223, 489.967, 52843.696 25/07/13,05:42:45,14,09,1, 12.0,1,1, 20.221, 10641.219, 489.940, 52843.617 25/07/13,05:42:45,15,09,1, 12.0,1,1, 20.221, 10641.193, 489.946, 52843.576 25/07/13,05:42:45,16,09,1, 12.0,1,1, 20.221, 10641.171, 489.960, 52843.648 25/07/13,05:42:45,17,09,1, 12.0,1,1, 20.221, 10641.146, 489.933, 52843.547 25/07/13,05:42:45,18,09,1, 12.0,1,1, 20.221, 10641.145, 489.915, 52843.585 25/07/13,05:42:45,19,09,1, 12.0,1,1, 20.221, 10641.157, 489.914, 52843.616 25/07/13,05:42:46,00,08,1, 11.9,1,1, 20.217, 10641.156, 489.914, 52843.616 25/07/13,05:42:46,01,08,1, 11.9,1,1, 20.217, 10641.100, 489.902, 52843.618 25/07/13,05:42:46,02,08,1, 11.9,1,1, 20.217, 10641.087, 489.894, 52843.636 25/07/13,05:42:46,03,08,1, 11.9,1,1, 20.217, 10641.049, 489.903, 52843.560 25/07/13,05:42:46,04,08,1, 11.9,1,1, 20.217, 10641.041, 489.870, 52843.525 25/07/13,05:42:46,05,08,1, 11.9,1,1, 20.217, 10641.032, 489.833, 52843.562 25/07/13,05:42:46,06,08,1, 11.9,1,1, 20.217, 10640.991, 489.851, 52843.516 25/07/13,05:42:46,07,08,1, 11.9,1,1, 20.217, 10640.985, 489.827, 52843.555 25/07/13,05:42:46,08,08,1, 11.9,1,1, 20.217, 10640.979, 489.819, 52843.539 25/07/13,05:42:46,09,08,1, 11.9,1,1, 20.217, 10640.960, 489.807, 52843.475 25/07/13,05:42:46,10,08,1, 11.9,1,1, 20.217, 10640.925, 489.805, 52843.516 25/07/13,05:42:46,11,08,1, 11.9,1,1, 20.217, 10640.898, 489.787, 52843.414 25/07/13,05:42:46,12,08,1, 11.9,1,1, 20.217, 10640.921, 489.793, 52843.451 25/07/13,05:42:46,13,08,1, 11.9,1,1, 20.217, 10640.876, 489.773, 52843.356 25/07/13,05:42:46,14,08,1, 11.9,1,1, 20.217, 10640.855, 489.758, 52843.377 25/07/13,05:42:46,15,08,1, 11.9,1,1, 20.217, 10640.866, 489.765, 52843.372 25/07/13,05:42:46,16,08,1, 11.9,1,1, 20.217, 10640.845, 489.754, 52843.345 25/07/13,05:42:46,17,08,1, 11.9,1,1, 20.217, 10640.826, 489.726, 52843.297 25/07/13,05:42:46,18,08,1, 11.9,1,1, 20.217, 10640.794, 489.748, 52843.334 25/07/13,05:42:46,19,08,1, 11.9,1,1, 20.217, 10640.805, 489.730, 52843.288 25/07/13,05:42:47,00,09,1, 11.9,1,1, 20.217, 10640.798, 489.730, 52843.288 25/07/13,05:42:47,01,09,1, 11.9,1,1, 20.217, 10640.769, 489.704, 52843.309 25/07/13,05:42:47,02,09,1, 11.9,1,1, 20.217, 10640.749, 489.713, 52843.324 25/07/13,05:42:47,03,09,1, 11.9,1,1, 20.217, 10640.755, 489.730, 52843.265 25/07/13,05:42:47,04,09,1, 11.9,1,1, 20.217, 10640.723, 489.701, 52843.289 25/07/13,05:42:47,05,09,1, 11.9,1,1, 20.217, 10640.710, 489.721, 52843.248 25/07/13,05:42:47,06,09,1, 11.9,1,1, 20.217, 10640.710, 489.685, 52843.228 25/07/13,05:42:47,07,09,1, 11.9,1,1, 20.217, 10640.694, 489.679, 52843.238 25/07/13,05:42:47,08,09,1, 11.9,1,1, 20.217, 10640.690, 489.662, 52843.175 25/07/13,05:42:47,09,09,1, 11.9,1,1, 20.217, 10640.685, 489.642, 52843.180 25/07/13,05:42:47,10,09,1, 11.9,1,1, 20.217, 10640.633, 489.629, 52843.232 25/07/13,05:42:47,11,09,1, 11.9,1,1, 20.217, 10640.632, 489.609, 52843.136 25/07/13,05:42:47,12,09,1, 11.9,1,1, 20.217, 10640.649, 489.586, 52843.130 25/07/13,05:42:47,13,09,1, 11.9,1,1, 20.217, 10640.620, 489.598, 52843.165 25/07/13,05:42:47,14,09,1, 11.9,1,1, 20.217, 10640.568, 489.569, 52843.187 25/07/13,05:42:47,15,09,1, 11.9,1,1, 20.217, 10640.550, 489.547, 52843.080 25/07/13,05:42:47,16,09,1, 11.9,1,1, 20.217, 10640.527, 489.534, 52843.060 25/07/13,05:42:47,17,09,1, 11.9,1,1, 20.217, 10640.517, 489.525, 52843.111 25/07/13,05:42:47,18,09,1, 11.9,1,1, 20.217, 10640.529, 489.502, 52843.025 25/07/13,05:42:47,19,09,1, 11.9,1,1, 20.217, 10640.532, 489.510, 52843.080 25/07/13,05:42:48,00,09,1, 11.9,1,1, 20.219, 10640.531, 489.510, 52843.080 25/07/13,05:42:48,01,09,1, 11.9,1,1, 20.219, 10640.464, 489.485, 52843.032 25/07/13,05:42:48,02,09,1, 11.9,1,1, 20.219, 10640.412, 489.468, 52843.029 25/07/13,05:42:48,03,09,1, 11.9,1,1, 20.219, 10640.423, 489.472, 52842.952 25/07/13,05:42:48,04,09,1, 11.9,1,1, 20.219, 10640.397, 489.450, 52842.955 25/07/13,05:42:48,05,09,1, 11.9,1,1, 20.219, 10640.370, 489.480, 52842.952 25/07/13,05:42:48,06,09,1, 11.9,1,1, 20.219, 10640.330, 489.470, 52842.985 25/07/13,05:42:48,07,09,1, 11.9,1,1, 20.219, 10640.292, 489.466, 52842.949 25/07/13,05:42:48,08,09,1, 11.9,1,1, 20.219, 10640.307, 489.439, 52843.009 25/07/13,05:42:48,09,09,1, 11.9,1,1, 20.219, 10640.282, 489.455, 52842.968 25/07/13,05:42:48,10,09,1, 11.9,1,1, 20.219, 10640.273, 489.444, 52842.980 25/07/13,05:42:48,11,09,1, 11.9,1,1, 20.219, 10640.238, 489.406, 52842.855 25/07/13,05:42:48,12,09,1, 11.9,1,1, 20.219, 10640.207, 489.414, 52842.954 25/07/13,05:42:48,13,09,1, 11.9,1,1, 20.219, 10640.196, 489.405, 52842.934 25/07/13,05:42:48,14,09,1, 11.9,1,1, 20.219, 10640.170, 489.381, 52842.899 25/07/13,05:42:48,15,09,1, 11.9,1,1, 20.219, 10640.128, 489.391, 52842.835 25/07/13,05:42:48,16,09,1, 11.9,1,1, 20.219, 10640.131, 489.350, 52842.743 25/07/13,05:42:48,17,09,1, 11.9,1,1, 20.219, 10640.065, 489.361, 52842.898 25/07/13,05:42:48,18,09,1, 11.9,1,1, 20.219, 10640.058, 489.324, 52842.747 25/07/13,05:42:48,19,09,1, 11.9,1,1, 20.219, 10640.046, 489.310, 52842.760 25/07/13,05:42:49,00,09,1, 11.9,1,1, 20.223, 10640.038, 489.310, 52842.760 25/07/13,05:42:49,01,09,1, 11.9,1,1, 20.223, 10639.977, 489.279, 52842.793 25/07/13,05:42:49,02,09,1, 11.9,1,1, 20.223, 10639.931, 489.272, 52842.823 25/07/13,05:42:49,03,09,1, 11.9,1,1, 20.223, 10639.927, 489.260, 52842.693 25/07/13,05:42:49,04,09,1, 11.9,1,1, 20.223, 10639.885, 489.235, 52842.708 25/07/13,05:42:49,05,09,1, 11.9,1,1, 20.223, 10639.881, 489.242, 52842.677 25/07/13,05:42:49,06,09,1, 11.9,1,1, 20.223, 10639.862, 489.213, 52842.758 25/07/13,05:42:49,07,09,1, 11.9,1,1, 20.223, 10639.791, 489.212, 52842.734 25/07/13,05:42:49,08,09,1, 11.9,1,1, 20.223, 10639.796, 489.234, 52842.708 25/07/13,05:42:49,09,09,1, 11.9,1,1, 20.223, 10639.771, 489.190, 52842.618 25/07/13,05:42:49,10,09,1, 11.9,1,1, 20.223, 10639.736, 489.191, 52842.690 25/07/13,05:42:49,11,09,1, 11.9,1,1, 20.223, 10639.728, 489.170, 52842.674 25/07/13,05:42:49,12,09,1, 11.9,1,1, 20.223, 10639.706, 489.160, 52842.595 25/07/13,05:42:49,13,09,1, 11.9,1,1, 20.223, 10639.691, 489.119, 52842.634 25/07/13,05:42:49,14,09,1, 11.9,1,1, 20.223, 10639.664, 489.095, 52842.591 25/07/13,05:42:49,15,09,1, 11.9,1,1, 20.223, 10639.662, 489.102, 52842.620 25/07/13,05:42:49,16,09,1, 11.9,1,1, 20.223, 10639.647, 489.078, 52842.610 25/07/13,05:42:49,17,09,1, 11.9,1,1, 20.223, 10639.601, 489.029, 52842.549 25/07/13,05:42:49,18,09,1, 11.9,1,1, 20.223, 10639.575, 489.005, 52842.617 25/07/13,05:42:49,19,09,1, 11.9,1,1, 20.223, 10639.530, 489.013, 52842.623 25/07/13,05:42:50,00,09,1, 11.9,1,1, 20.219, 10639.529, 489.013, 52842.623 25/07/13,05:42:50,01,09,1, 11.9,1,1, 20.219, 10639.497, 488.933, 52842.478 25/07/13,05:42:50,02,09,1, 11.9,1,1, 20.219, 10639.514, 488.893, 52842.472 25/07/13,05:42:50,03,09,1, 11.9,1,1, 20.219, 10639.487, 488.878, 52842.436 25/07/13,05:42:50,04,09,1, 11.9,1,1, 20.219, 10639.463, 488.854, 52842.485 25/07/13,05:42:50,05,09,1, 11.9,1,1, 20.219, 10639.400, 488.848, 52842.467 25/07/13,05:42:50,06,09,1, 11.9,1,1, 20.219, 10639.393, 488.832, 52842.498 25/07/13,05:42:50,07,09,1, 11.9,1,1, 20.219, 10639.363, 488.799, 52842.414 25/07/13,05:42:50,08,09,1, 11.9,1,1, 20.219, 10639.342, 488.793, 52842.484 25/07/13,05:42:50,09,09,1, 11.9,1,1, 20.219, 10639.324, 488.745, 52842.358 25/07/13,05:42:50,10,09,1, 11.9,1,1, 20.219, 10639.310, 488.725, 52842.427 25/07/13,05:42:50,11,09,1, 11.9,1,1, 20.219, 10639.288, 488.690, 52842.324 25/07/13,05:42:50,12,09,1, 11.9,1,1, 20.219, 10639.293, 488.683, 52842.414 25/07/13,05:42:50,13,09,1, 11.9,1,1, 20.219, 10639.274, 488.678, 52842.380 25/07/13,05:42:50,14,09,1, 11.9,1,1, 20.219, 10639.264, 488.645, 52842.363 25/07/13,05:42:50,15,09,1, 11.9,1,1, 20.219, 10639.247, 488.615, 52842.403 25/07/13,05:42:50,16,09,1, 11.9,1,1, 20.219, 10639.255, 488.563, 52842.349 25/07/13,05:42:50,17,09,1, 11.9,1,1, 20.219, 10639.231, 488.563, 52842.287 25/07/13,05:42:50,18,09,1, 11.9,1,1, 20.219, 10639.186, 488.540, 52842.339 25/07/13,05:42:50,19,09,1, 11.9,1,1, 20.219, 10639.193, 488.481, 52842.287 25/07/13,05:42:51,00,09,1, 11.9,1,1, 20.218, 10639.187, 488.481, 52842.287 25/07/13,05:42:51,01,09,1, 11.9,1,1, 20.218, 10639.175, 488.402, 52842.269 25/07/13,05:42:51,02,09,1, 11.9,1,1, 20.218, 10639.162, 488.380, 52842.264 25/07/13,05:42:51,03,09,1, 11.9,1,1, 20.218, 10639.131, 488.302, 52842.211 25/07/13,05:42:51,04,09,1, 11.9,1,1, 20.218, 10639.123, 488.332, 52842.240 25/07/13,05:42:51,05,09,1, 11.9,1,1, 20.218, 10639.096, 488.236, 52842.201 25/07/13,05:42:51,06,09,1, 11.9,1,1, 20.218, 10639.107, 488.223, 52842.130 25/07/13,05:42:51,07,09,1, 11.9,1,1, 20.218, 10639.065, 488.178, 52842.128 25/07/13,05:42:51,08,09,1, 11.9,1,1, 20.218, 10639.051, 488.151, 52842.183 25/07/13,05:42:51,09,09,1, 11.9,1,1, 20.218, 10639.060, 488.103, 52842.171 25/07/13,05:42:51,10,09,1, 11.9,1,1, 20.218, 10639.009, 488.073, 52842.107 25/07/13,05:42:51,11,09,1, 11.9,1,1, 20.218, 10638.978, 488.039, 52842.073 25/07/13,05:42:51,12,09,1, 11.9,1,1, 20.218, 10638.976, 488.008, 52842.058 25/07/13,05:42:51,13,09,1, 11.9,1,1, 20.218, 10638.968, 487.979, 52842.040 25/07/13,05:42:51,14,09,1, 11.9,1,1, 20.218, 10638.947, 487.974, 52842.103 25/07/13,05:42:51,15,09,1, 11.9,1,1, 20.218, 10638.923, 487.927, 52841.997 25/07/13,05:42:51,16,09,1, 11.9,1,1, 20.218, 10638.934, 487.915, 52842.019 25/07/13,05:42:51,17,09,1, 11.9,1,1, 20.218, 10638.889, 487.859, 52841.995 25/07/13,05:42:51,18,09,1, 11.9,1,1, 20.218, 10638.895, 487.854, 52842.044 25/07/13,05:42:51,19,09,1, 11.9,1,1, 20.218, 10638.860, 487.796, 52842.003 25/07/13,05:42:52,00,09,1, 11.9,1,1, 20.220, 10638.853, 487.796, 52842.003 25/07/13,05:42:52,01,09,1, 11.9,1,1, 20.220, 10638.849, 487.704, 52841.925 25/07/13,05:42:52,02,09,1, 11.9,1,1, 20.220, 10638.819, 487.665, 52841.948 25/07/13,05:42:52,03,09,1, 11.9,1,1, 20.220, 10638.791, 487.643, 52841.879 25/07/13,05:42:52,04,09,1, 11.9,1,1, 20.220, 10638.797, 487.625, 52841.900 25/07/13,05:42:52,05,09,1, 11.9,1,1, 20.220, 10638.748, 487.577, 52841.931 25/07/13,05:42:52,06,09,1, 11.9,1,1, 20.220, 10638.749, 487.559, 52841.871 25/07/13,05:42:52,07,09,1, 11.9,1,1, 20.220, 10638.728, 487.494, 52841.837 25/07/13,05:42:52,08,09,1, 11.9,1,1, 20.220, 10638.698, 487.501, 52841.887 25/07/13,05:42:52,09,09,1, 11.9,1,1, 20.220, 10638.690, 487.461, 52841.834 25/07/13,05:42:52,10,09,1, 11.9,1,1, 20.220, 10638.684, 487.433, 52841.845 25/07/13,05:42:52,11,09,1, 11.9,1,1, 20.220, 10638.677, 487.400, 52841.805 25/07/13,05:42:52,12,09,1, 11.9,1,1, 20.220, 10638.666, 487.399, 52841.833 25/07/13,05:42:52,13,09,1, 11.9,1,1, 20.220, 10638.624, 487.385, 52841.830 25/07/13,05:42:52,14,09,1, 11.9,1,1, 20.220, 10638.655, 487.347, 52841.833 25/07/13,05:42:52,15,09,1, 11.9,1,1, 20.220, 10638.598, 487.347, 52841.802 25/07/13,05:42:52,16,09,1, 11.9,1,1, 20.220, 10638.576, 487.313, 52841.799 25/07/13,05:42:52,17,09,1, 11.9,1,1, 20.220, 10638.549, 487.265, 52841.779 25/07/13,05:42:52,18,09,1, 11.9,1,1, 20.220, 10638.520, 487.276, 52841.818 25/07/13,05:42:52,19,09,1, 11.9,1,1, 20.220, 10638.540, 487.206, 52841.763 25/07/13,05:42:53,00,09,1, 12.0,1,1, 20.217, 10638.536, 487.206, 52841.763 25/07/13,05:42:53,01,09,1, 12.0,1,1, 20.217, 10638.484, 487.191, 52841.740 25/07/13,05:42:53,02,09,1, 12.0,1,1, 20.217, 10638.452, 487.172, 52841.716 25/07/13,05:42:53,03,09,1, 12.0,1,1, 20.217, 10638.439, 487.122, 52841.677 25/07/13,05:42:53,04,09,1, 12.0,1,1, 20.217, 10638.431, 487.139, 52841.734 25/07/13,05:42:53,05,09,1, 12.0,1,1, 20.217, 10638.414, 487.081, 52841.714 25/07/13,05:42:53,06,09,1, 12.0,1,1, 20.217, 10638.377, 487.063, 52841.671 25/07/13,05:42:53,07,09,1, 12.0,1,1, 20.217, 10638.366, 487.037, 52841.704 25/07/13,05:42:53,08,09,1, 12.0,1,1, 20.217, 10638.350, 487.003, 52841.660 25/07/13,05:42:53,09,09,1, 12.0,1,1, 20.217, 10638.333, 486.955, 52841.606 25/07/13,05:42:53,10,09,1, 12.0,1,1, 20.217, 10638.322, 486.975, 52841.595 25/07/13,05:42:53,11,09,1, 12.0,1,1, 20.217, 10638.302, 486.919, 52841.668 25/07/13,05:42:53,12,09,1, 12.0,1,1, 20.217, 10638.305, 486.943, 52841.591 25/07/13,05:42:53,13,09,1, 12.0,1,1, 20.217, 10638.250, 486.898, 52841.518 25/07/13,05:42:53,14,09,1, 12.0,1,1, 20.217, 10638.259, 486.889, 52841.591 25/07/13,05:42:53,15,09,1, 12.0,1,1, 20.217, 10638.251, 486.878, 52841.557 25/07/13,05:42:53,16,09,1, 12.0,1,1, 20.217, 10638.252, 486.861, 52841.484 25/07/13,05:42:53,17,09,1, 12.0,1,1, 20.217, 10638.237, 486.842, 52841.608 25/07/13,05:42:53,18,09,1, 12.0,1,1, 20.217, 10638.223, 486.803, 52841.588 25/07/13,05:42:53,19,09,1, 12.0,1,1, 20.217, 10638.240, 486.780, 52841.592 25/07/13,05:42:54,00,09,1, 11.9,1,1, 20.220, 10638.236, 486.780, 52841.592 25/07/13,05:42:54,01,09,1, 11.9,1,1, 20.220, 10638.215, 486.711, 52841.553 25/07/13,05:42:54,02,09,1, 11.9,1,1, 20.220, 10638.256, 486.637, 52841.475 25/07/13,05:42:54,03,09,1, 11.9,1,1, 20.220, 10638.198, 486.628, 52841.425 25/07/13,05:42:54,04,09,1, 11.9,1,1, 20.220, 10638.200, 486.593, 52841.431 25/07/13,05:42:54,05,09,1, 11.9,1,1, 20.220, 10638.177, 486.542, 52841.408 25/07/13,05:42:54,06,09,1, 11.9,1,1, 20.220, 10638.171, 486.507, 52841.477 25/07/13,05:42:54,07,09,1, 11.9,1,1, 20.220, 10638.175, 486.450, 52841.365 25/07/13,05:42:54,08,09,1, 11.9,1,1, 20.220, 10638.154, 486.418, 52841.326 25/07/13,05:42:54,09,09,1, 11.9,1,1, 20.220, 10638.153, 486.389, 52841.306 25/07/13,05:42:54,10,09,1, 11.9,1,1, 20.220, 10638.143, 486.353, 52841.337 25/07/13,05:42:54,11,09,1, 11.9,1,1, 20.220, 10638.138, 486.318, 52841.319 25/07/13,05:42:54,12,09,1, 11.9,1,1, 20.220, 10638.135, 486.277, 52841.238 25/07/13,05:42:54,13,09,1, 11.9,1,1, 20.220, 10638.129, 486.248, 52841.306 25/07/13,05:42:54,14,09,1, 11.9,1,1, 20.220, 10638.132, 486.217, 52841.288 25/07/13,05:42:54,15,09,1, 11.9,1,1, 20.220, 10638.105, 486.201, 52841.318 25/07/13,05:42:54,16,09,1, 11.9,1,1, 20.220, 10638.080, 486.150, 52841.309 25/07/13,05:42:54,17,09,1, 11.9,1,1, 20.220, 10638.062, 486.129, 52841.308 25/07/13,05:42:54,18,09,1, 11.9,1,1, 20.220, 10638.086, 486.083, 52841.282 25/07/13,05:42:54,19,09,1, 11.9,1,1, 20.220, 10638.063, 486.062, 52841.264 25/07/13,05:42:55,00,08,1, 11.9,1,1, 20.218, 10638.061, 486.062, 52841.264 25/07/13,05:42:55,01,08,1, 11.9,1,1, 20.218, 10638.064, 485.996, 52841.194 25/07/13,05:42:55,02,08,1, 11.9,1,1, 20.218, 10638.059, 485.937, 52841.239 25/07/13,05:42:55,03,08,1, 11.9,1,1, 20.218, 10638.048, 485.920, 52841.218 25/07/13,05:42:55,04,08,1, 11.9,1,1, 20.218, 10638.062, 485.870, 52841.170 25/07/13,05:42:55,05,08,1, 11.9,1,1, 20.218, 10638.043, 485.811, 52841.079 25/07/13,05:42:55,06,08,1, 11.9,1,1, 20.218, 10638.020, 485.806, 52841.172 25/07/13,05:42:55,07,08,1, 11.9,1,1, 20.218, 10638.036, 485.753, 52841.172 25/07/13,05:42:55,08,08,1, 11.9,1,1, 20.218, 10638.028, 485.705, 52841.088 25/07/13,05:42:55,09,08,1, 11.9,1,1, 20.218, 10638.039, 485.653, 52841.038 25/07/13,05:42:55,10,08,1, 11.9,1,1, 20.218, 10638.006, 485.634, 52841.074 25/07/13,05:42:55,11,08,1, 11.9,1,1, 20.218, 10638.004, 485.585, 52841.039 25/07/13,05:42:55,12,08,1, 11.9,1,1, 20.218, 10638.001, 485.539, 52841.011 25/07/13,05:42:55,13,08,1, 11.9,1,1, 20.218, 10637.989, 485.514, 52840.989 25/07/13,05:42:55,14,08,1, 11.9,1,1, 20.218, 10637.982, 485.471, 52841.051 25/07/13,05:42:55,15,08,1, 11.9,1,1, 20.218, 10637.973, 485.411, 52840.970 25/07/13,05:42:55,16,08,1, 11.9,1,1, 20.218, 10637.962, 485.409, 52840.960 25/07/13,05:42:55,17,08,1, 11.9,1,1, 20.218, 10637.976, 485.348, 52840.903 25/07/13,05:42:55,18,08,1, 11.9,1,1, 20.218, 10637.976, 485.337, 52840.895 25/07/13,05:42:55,19,08,1, 11.9,1,1, 20.218, 10637.970, 485.300, 52840.877 25/07/13,05:42:56,00,08,1, 12.0,1,1, 20.218, 10637.969, 485.300, 52840.877 25/07/13,05:42:56,01,08,1, 12.0,1,1, 20.218, 10637.965, 485.236, 52840.864 25/07/13,05:42:56,02,08,1, 12.0,1,1, 20.218, 10637.964, 485.198, 52840.928 25/07/13,05:42:56,03,08,1, 12.0,1,1, 20.218, 10637.921, 485.189, 52840.919 25/07/13,05:42:56,04,08,1, 12.0,1,1, 20.218, 10637.954, 485.120, 52840.846 25/07/13,05:42:56,05,08,1, 12.0,1,1, 20.218, 10637.919, 485.097, 52840.879 25/07/13,05:42:56,06,08,1, 12.0,1,1, 20.218, 10637.985, 485.066, 52840.862 25/07/13,05:42:56,07,08,1, 12.0,1,1, 20.218, 10637.953, 485.013, 52840.870 25/07/13,05:42:56,08,08,1, 12.0,1,1, 20.218, 10637.939, 484.960, 52840.823 25/07/13,05:42:56,09,08,1, 12.0,1,1, 20.218, 10637.946, 484.942, 52840.765 25/07/13,05:42:56,10,08,1, 12.0,1,1, 20.218, 10637.949, 484.887, 52840.741 25/07/13,05:42:56,11,08,1, 12.0,1,1, 20.218, 10637.972, 484.863, 52840.762 25/07/13,05:42:56,12,08,1, 12.0,1,1, 20.218, 10637.957, 484.813, 52840.732 25/07/13,05:42:56,13,08,1, 12.0,1,1, 20.218, 10637.955, 484.788, 52840.796 25/07/13,05:42:56,14,08,1, 12.0,1,1, 20.218, 10637.934, 484.758, 52840.710 25/07/13,05:42:56,15,08,1, 12.0,1,1, 20.218, 10637.957, 484.741, 52840.768 25/07/13,05:42:56,16,08,1, 12.0,1,1, 20.218, 10637.933, 484.717, 52840.749 25/07/13,05:42:56,17,08,1, 12.0,1,1, 20.218, 10637.936, 484.678, 52840.664 25/07/13,05:42:56,18,08,1, 12.0,1,1, 20.218, 10637.952, 484.668, 52840.707 25/07/13,05:42:56,19,08,1, 12.0,1,1, 20.218, 10637.937, 484.654, 52840.682 25/07/13,05:42:57,00,10,1, 11.9,1,1, 20.223, 10637.935, 484.654, 52840.682 25/07/13,05:42:57,01,10,1, 11.9,1,1, 20.223, 10637.937, 484.585, 52840.671 25/07/13,05:42:57,02,10,1, 11.9,1,1, 20.223, 10637.959, 484.700, 52841.318 25/07/13,05:42:57,03,10,1, 11.9,1,1, 20.223, 10637.978, 484.679, 52841.328 25/07/13,05:42:57,04,10,1, 11.9,1,1, 20.223, 10637.954, 484.644, 52841.367 25/07/13,05:42:57,05,10,1, 11.9,1,1, 20.223, 10637.968, 484.641, 52841.366 25/07/13,05:42:57,06,10,1, 11.9,1,1, 20.223, 10637.967, 484.593, 52841.325 25/07/13,05:42:57,07,10,1, 11.9,1,1, 20.223, 10637.949, 484.563, 52841.343 25/07/13,05:42:57,08,10,1, 11.9,1,1, 20.223, 10637.947, 484.541, 52841.271 25/07/13,05:42:57,09,10,1, 11.9,1,1, 20.223, 10637.923, 484.529, 52841.386 25/07/13,05:42:57,10,10,1, 11.9,1,1, 20.223, 10637.929, 484.499, 52841.358 25/07/13,05:42:57,11,10,1, 11.9,1,1, 20.223, 10637.953, 484.451, 52841.290 25/07/13,05:42:57,12,10,1, 11.9,1,1, 20.223, 10637.948, 484.423, 52841.296 25/07/13,05:42:57,13,10,1, 11.9,1,1, 20.223, 10637.936, 484.417, 52841.377 25/07/13,05:42:57,14,10,1, 11.9,1,1, 20.223, 10637.943, 484.395, 52841.271 25/07/13,05:42:57,15,10,1, 11.9,1,1, 20.223, 10637.928, 484.362, 52841.344 25/07/13,05:42:57,16,10,1, 11.9,1,1, 20.223, 10637.945, 484.330, 52841.283 25/07/13,05:42:57,17,10,1, 11.9,1,1, 20.223, 10637.937, 484.311, 52841.286 25/07/13,05:42:57,18,10,1, 11.9,1,1, 20.223, 10637.940, 484.263, 52841.225 25/07/13,05:42:57,19,10,1, 11.9,1,1, 20.223, 10637.957, 484.271, 52841.323 25/07/13,05:42:58,00,09,1, 11.9,1,1, 20.221, 10637.952, 484.271, 52841.323 25/07/13,05:42:58,01,09,1, 11.9,1,1, 20.221, 10637.957, 484.195, 52841.256 25/07/13,05:42:58,02,09,1, 11.9,1,1, 20.221, 10637.963, 484.158, 52841.299 25/07/13,05:42:58,03,09,1, 11.9,1,1, 20.221, 10637.956, 484.123, 52841.269 25/07/13,05:42:58,04,09,1, 11.9,1,1, 20.221, 10637.949, 484.101, 52841.217 25/07/13,05:42:58,05,09,1, 11.9,1,1, 20.221, 10637.957, 484.057, 52841.305 25/07/13,05:42:58,06,09,1, 11.9,1,1, 20.221, 10637.987, 484.003, 52841.188 25/07/13,05:42:58,07,09,1, 11.9,1,1, 20.221, 10637.975, 483.967, 52841.138 25/07/13,05:42:58,08,09,1, 11.9,1,1, 20.221, 10637.992, 483.939, 52841.274 25/07/13,05:42:58,09,09,1, 11.9,1,1, 20.221, 10637.979, 483.915, 52841.213 25/07/13,05:42:58,10,09,1, 11.9,1,1, 20.221, 10637.978, 483.886, 52841.227 25/07/13,05:42:58,11,09,1, 11.9,1,1, 20.221, 10638.001, 483.817, 52841.208 25/07/13,05:42:58,12,09,1, 11.9,1,1, 20.221, 10638.015, 483.772, 52841.150 25/07/13,05:42:58,13,09,1, 11.9,1,1, 20.221, 10638.028, 483.753, 52841.188 25/07/13,05:42:58,14,09,1, 11.9,1,1, 20.221, 10638.018, 483.679, 52841.155 25/07/13,05:42:58,15,09,1, 11.9,1,1, 20.221, 10638.028, 483.646, 52841.156 25/07/13,05:42:58,16,09,1, 11.9,1,1, 20.221, 10637.997, 483.632, 52841.339 25/07/13,05:42:58,17,09,1, 11.9,1,1, 20.221, 10638.019, 483.594, 52841.194 25/07/13,05:42:58,18,09,1, 11.9,1,1, 20.221, 10638.039, 483.549, 52841.165 25/07/13,05:42:58,19,09,1, 11.9,1,1, 20.221, 10638.047, 483.491, 52841.210 25/07/13,05:42:59,00,09,1, 11.9,1,1, 20.226, 10638.044, 483.491, 52841.210 25/07/13,05:42:59,01,09,1, 11.9,1,1, 20.226, 10638.068, 483.454, 52841.062 25/07/13,05:42:59,02,09,1, 11.9,1,1, 20.226, 10638.078, 483.387, 52841.088 25/07/13,05:42:59,03,09,1, 11.9,1,1, 20.226, 10638.075, 483.350, 52841.106 25/07/13,05:42:59,04,09,1, 11.9,1,1, 20.226, 10638.082, 483.311, 52841.140 25/07/13,05:42:59,05,09,1, 11.9,1,1, 20.226, 10638.083, 483.274, 52841.081 25/07/13,05:42:59,06,09,1, 11.9,1,1, 20.226, 10638.093, 483.268, 52841.093 25/07/13,05:42:59,07,09,1, 11.9,1,1, 20.226, 10638.089, 483.210, 52841.080 25/07/13,05:42:59,08,09,1, 11.9,1,1, 20.226, 10638.102, 483.166, 52841.081 25/07/13,05:42:59,09,09,1, 11.9,1,1, 20.226, 10638.110, 483.132, 52841.058 25/07/13,05:42:59,10,09,1, 11.9,1,1, 20.226, 10638.105, 483.094, 52841.108 25/07/13,05:42:59,11,09,1, 11.9,1,1, 20.226, 10638.135, 483.077, 52841.056 25/07/13,05:42:59,12,09,1, 11.9,1,1, 20.226, 10638.138, 483.053, 52841.046 25/07/13,05:42:59,13,09,1, 11.9,1,1, 20.226, 10638.151, 482.976, 52841.065 25/07/13,05:42:59,14,09,1, 11.9,1,1, 20.226, 10638.141, 482.942, 52841.062 25/07/13,05:42:59,15,09,1, 11.9,1,1, 20.226, 10638.170, 482.926, 52841.025 25/07/13,05:42:59,16,09,1, 11.9,1,1, 20.226, 10638.174, 482.894, 52841.100 25/07/13,05:42:59,17,09,1, 11.9,1,1, 20.226, 10638.171, 482.868, 52841.030 25/07/13,05:42:59,18,09,1, 11.9,1,1, 20.226, 10638.194, 482.815, 52840.986 25/07/13,05:42:59,19,09,1, 11.9,1,1, 20.226, 10638.190, 482.804, 52841.004 25/07/13,05:43:00,00,09,1, 11.8,1,1, 20.221, 10638.186, 482.804, 52841.004 25/07/13,05:43:00,01,09,1, 11.8,1,1, 20.221, 10638.214, 482.723, 52841.094 25/07/13,05:43:00,02,09,1, 11.8,1,1, 20.221, 10638.191, 482.508, 52840.299 25/07/13,05:43:00,03,09,1, 11.8,1,1, 20.221, 10638.184, 482.494, 52840.276 25/07/13,05:43:00,04,09,1, 11.8,1,1, 20.221, 10638.204, 482.475, 52840.221 25/07/13,05:43:00,05,09,1, 11.8,1,1, 20.221, 10638.188, 482.447, 52840.308 25/07/13,05:43:00,06,09,1, 11.8,1,1, 20.221, 10638.214, 482.403, 52840.240 25/07/13,05:43:00,07,09,1, 11.8,1,1, 20.221, 10638.263, 482.381, 52840.311 25/07/13,05:43:00,08,09,1, 11.8,1,1, 20.221, 10638.249, 482.348, 52840.233 25/07/13,05:43:00,09,09,1, 11.8,1,1, 20.221, 10638.230, 482.323, 52840.260 25/07/13,05:43:00,10,09,1, 11.8,1,1, 20.221, 10638.216, 482.290, 52840.314 25/07/13,05:43:00,11,09,1, 11.8,1,1, 20.221, 10638.238, 482.251, 52840.247 25/07/13,05:43:00,12,09,1, 11.8,1,1, 20.221, 10638.246, 482.189, 52840.271 25/07/13,05:43:00,13,09,1, 11.8,1,1, 20.221, 10638.276, 482.184, 52840.205 25/07/13,05:43:00,14,09,1, 11.8,1,1, 20.221, 10638.252, 482.123, 52840.288 25/07/13,05:43:00,15,09,1, 11.8,1,1, 20.221, 10638.254, 482.120, 52840.254 25/07/13,05:43:00,16,09,1, 11.8,1,1, 20.221, 10638.260, 482.065, 52840.224 25/07/13,05:43:00,17,09,1, 11.8,1,1, 20.221, 10638.272, 482.037, 52840.236 25/07/13,05:43:00,18,09,1, 11.8,1,1, 20.221, 10638.261, 482.010, 52840.242 25/07/13,05:43:00,19,09,1, 11.8,1,1, 20.221, 10638.283, 482.000, 52840.200 25/07/13,05:43:01,00,09,1, 11.9,1,1, 20.222, 10638.278, 482.000, 52840.200 25/07/13,05:43:01,01,09,1, 11.9,1,1, 20.222, 10638.285, 481.945, 52840.283 25/07/13,05:43:01,02,09,1, 11.9,1,1, 20.222, 10638.289, 481.908, 52840.159 25/07/13,05:43:01,03,09,1, 11.9,1,1, 20.222, 10638.326, 481.882, 52840.206 25/07/13,05:43:01,04,09,1, 11.9,1,1, 20.222, 10638.305, 481.884, 52840.238 25/07/13,05:43:01,05,09,1, 11.9,1,1, 20.222, 10638.322, 481.839, 52840.249 25/07/13,05:43:01,06,09,1, 11.9,1,1, 20.222, 10638.333, 481.798, 52840.308 25/07/13,05:43:01,07,09,1, 11.9,1,1, 20.222, 10638.348, 481.765, 52840.344 25/07/13,05:43:01,08,09,1, 11.9,1,1, 20.222, 10638.365, 481.731, 52840.262 25/07/13,05:43:01,09,09,1, 11.9,1,1, 20.222, 10638.355, 481.708, 52840.216 25/07/13,05:43:01,10,09,1, 11.9,1,1, 20.222, 10638.359, 481.632, 52840.243 25/07/13,05:43:01,11,09,1, 11.9,1,1, 20.222, 10638.365, 481.653, 52840.165 25/07/13,05:43:01,12,09,1, 11.9,1,1, 20.222, 10638.380, 481.607, 52840.167 25/07/13,05:43:01,13,09,1, 11.9,1,1, 20.222, 10638.392, 481.539, 52840.200 25/07/13,05:43:01,14,09,1, 11.9,1,1, 20.222, 10638.374, 481.512, 52840.195 25/07/13,05:43:01,15,09,1, 11.9,1,1, 20.222, 10638.404, 481.490, 52840.202 25/07/13,05:43:01,16,09,1, 11.9,1,1, 20.222, 10638.401, 481.435, 52840.136 25/07/13,05:43:01,17,09,1, 11.9,1,1, 20.222, 10638.421, 481.444, 52840.151 25/07/13,05:43:01,18,09,1, 11.9,1,1, 20.222, 10638.481, 481.418, 52840.192 25/07/13,05:43:01,19,09,1, 11.9,1,1, 20.222, 10638.462, 481.391, 52840.203 25/07/13,05:43:02,00,09,1, 11.9,1,1, 20.219, 10638.461, 481.391, 52840.203 25/07/13,05:43:02,01,09,1, 11.9,1,1, 20.219, 10638.472, 481.301, 52840.241 25/07/13,05:43:02,02,09,1, 11.9,1,1, 20.219, 10638.522, 481.240, 52840.106 25/07/13,05:43:02,03,09,1, 11.9,1,1, 20.219, 10638.513, 481.226, 52840.197 25/07/13,05:43:02,04,09,1, 11.9,1,1, 20.219, 10638.498, 481.167, 52840.141 25/07/13,05:43:02,05,09,1, 11.9,1,1, 20.219, 10638.522, 481.128, 52840.086 25/07/13,05:43:02,06,09,1, 11.9,1,1, 20.219, 10638.519, 481.078, 52840.056 25/07/13,05:43:02,07,09,1, 11.9,1,1, 20.219, 10638.557, 481.062, 52840.177 25/07/13,05:43:02,08,09,1, 11.9,1,1, 20.219, 10638.556, 481.024, 52840.078 25/07/13,05:43:02,09,09,1, 11.9,1,1, 20.219, 10638.561, 480.993, 52840.100 25/07/13,05:43:02,10,09,1, 11.9,1,1, 20.219, 10638.573, 480.952, 52840.114 25/07/13,05:43:02,11,09,1, 11.9,1,1, 20.219, 10638.590, 480.951, 52840.091 25/07/13,05:43:02,12,09,1, 11.9,1,1, 20.219, 10638.575, 480.922, 52840.095 25/07/13,05:43:02,13,09,1, 11.9,1,1, 20.219, 10638.645, 480.877, 52840.091 25/07/13,05:43:02,14,09,1, 11.9,1,1, 20.219, 10638.654, 480.873, 52840.060 25/07/13,05:43:02,15,09,1, 11.9,1,1, 20.219, 10638.639, 480.840, 52840.117 25/07/13,05:43:02,16,09,1, 11.9,1,1, 20.219, 10638.690, 480.822, 52840.068 25/07/13,05:43:02,17,09,1, 11.9,1,1, 20.219, 10638.694, 480.768, 52840.073 25/07/13,05:43:02,18,09,1, 11.9,1,1, 20.219, 10638.686, 480.733, 52840.074 25/07/13,05:43:02,19,09,1, 11.9,1,1, 20.219, 10638.709, 480.706, 52840.092 25/07/13,05:43:03,00,09,1, 11.9,1,1, 20.222, 10638.703, 480.706, 52840.092 25/07/13,05:43:03,01,09,1, 11.9,1,1, 20.222, 10638.768, 480.633, 52840.051 25/07/13,05:43:03,02,09,1, 11.9,1,1, 20.222, 10638.786, 480.607, 52840.071 25/07/13,05:43:03,03,09,1, 11.9,1,1, 20.222, 10638.812, 480.546, 52840.073 25/07/13,05:43:03,04,09,1, 11.9,1,1, 20.222, 10638.795, 480.528, 52840.083 25/07/13,05:43:03,05,09,1, 11.9,1,1, 20.222, 10638.850, 480.492, 52840.125 25/07/13,05:43:03,06,09,1, 11.9,1,1, 20.222, 10638.842, 480.448, 52840.024 25/07/13,05:43:03,07,09,1, 11.9,1,1, 20.222, 10638.881, 480.452, 52840.089 25/07/13,05:43:03,08,09,1, 11.9,1,1, 20.222, 10638.892, 480.415, 52840.099 25/07/13,05:43:03,09,09,1, 11.9,1,1, 20.222, 10638.905, 480.394, 52840.069 25/07/13,05:43:03,10,09,1, 11.9,1,1, 20.222, 10638.910, 480.355, 52840.127 25/07/13,05:43:03,11,09,1, 11.9,1,1, 20.222, 10638.940, 480.324, 52840.124 25/07/13,05:43:03,12,09,1, 11.9,1,1, 20.222, 10638.987, 480.309, 52840.127 25/07/13,05:43:03,13,09,1, 11.9,1,1, 20.222, 10639.002, 480.261, 52840.084 25/07/13,05:43:03,14,09,1, 11.9,1,1, 20.222, 10639.040, 480.222, 52840.043 25/07/13,05:43:03,15,09,1, 11.9,1,1, 20.222, 10639.055, 480.181, 52840.128 25/07/13,05:43:03,16,09,1, 11.9,1,1, 20.222, 10639.064, 480.131, 52840.111 25/07/13,05:43:03,17,09,1, 11.9,1,1, 20.222, 10639.085, 480.073, 52840.040 25/07/13,05:43:03,18,09,1, 11.9,1,1, 20.222, 10639.112, 480.033, 52840.065 25/07/13,05:43:03,19,09,1, 11.9,1,1, 20.222, 10639.087, 479.995, 52840.047 25/07/13,05:43:04,00,10,1, 11.9,1,1, 20.218, 10639.087, 479.995, 52840.047 25/07/13,05:43:04,01,10,1, 11.9,1,1, 20.218, 10639.155, 479.939, 52840.034 25/07/13,05:43:04,02,10,1, 11.9,1,1, 20.218, 10639.150, 479.902, 52840.075 25/07/13,05:43:04,03,10,1, 11.9,1,1, 20.218, 10639.169, 479.883, 52840.047 25/07/13,05:43:04,04,10,1, 11.9,1,1, 20.218, 10639.194, 479.842, 52840.062 25/07/13,05:43:04,05,10,1, 11.9,1,1, 20.218, 10639.236, 479.843, 52840.079 25/07/13,05:43:04,06,10,1, 11.9,1,1, 20.218, 10639.246, 479.812, 52840.109 25/07/13,05:43:04,07,10,1, 11.9,1,1, 20.218, 10639.261, 479.796, 52840.142 25/07/13,05:43:04,08,10,1, 11.9,1,1, 20.218, 10639.291, 479.770, 52840.151 25/07/13,05:43:04,09,10,1, 11.9,1,1, 20.218, 10639.306, 479.736, 52840.110 25/07/13,05:43:04,10,10,1, 11.9,1,1, 20.218, 10639.294, 479.695, 52840.059 25/07/13,05:43:04,11,10,1, 11.9,1,1, 20.218, 10639.349, 479.700, 52840.075 25/07/13,05:43:04,12,10,1, 11.9,1,1, 20.218, 10639.346, 479.664, 52840.160 25/07/13,05:43:04,13,10,1, 11.9,1,1, 20.218, 10639.371, 479.637, 52840.136 25/07/13,05:43:04,14,10,1, 11.9,1,1, 20.218, 10639.390, 479.615, 52840.142 25/07/13,05:43:04,15,10,1, 11.9,1,1, 20.218, 10639.382, 479.577, 52840.178 25/07/13,05:43:04,16,10,1, 11.9,1,1, 20.218, 10639.430, 479.540, 52840.138 25/07/13,05:43:04,17,10,1, 11.9,1,1, 20.218, 10639.440, 479.494, 52840.045 25/07/13,05:43:04,18,10,1, 11.9,1,1, 20.218, 10639.450, 479.474, 52840.050 25/07/13,05:43:04,19,10,1, 11.9,1,1, 20.218, 10639.454, 479.448, 52840.104 25/07/13,05:43:05,00,09,1, 11.9,1,1, 20.220, 10639.454, 479.448, 52840.104 25/07/13,05:43:05,01,09,1, 11.9,1,1, 20.220, 10639.485, 479.422, 52840.096 25/07/13,05:43:05,02,09,1, 11.9,1,1, 20.220, 10639.511, 479.402, 52840.140 25/07/13,05:43:05,03,09,1, 11.9,1,1, 20.220, 10639.514, 479.379, 52840.173 25/07/13,05:43:05,04,09,1, 11.9,1,1, 20.220, 10639.507, 479.356, 52840.135 25/07/13,05:43:05,05,09,1, 11.9,1,1, 20.220, 10639.548, 479.321, 52840.142 25/07/13,05:43:05,06,09,1, 11.9,1,1, 20.220, 10639.565, 479.283, 52840.246 25/07/13,05:43:05,07,09,1, 11.9,1,1, 20.220, 10639.580, 479.273, 52840.217 25/07/13,05:43:05,08,09,1, 11.9,1,1, 20.220, 10639.589, 479.227, 52840.210 25/07/13,05:43:05,09,09,1, 11.9,1,1, 20.220, 10639.636, 479.180, 52840.144 25/07/13,05:43:05,10,09,1, 11.9,1,1, 20.220, 10639.625, 479.137, 52840.178 25/07/13,05:43:05,11,09,1, 11.9,1,1, 20.220, 10639.627, 479.103, 52840.206 25/07/13,05:43:05,12,09,1, 11.9,1,1, 20.220, 10639.633, 479.060, 52840.243 25/07/13,05:43:05,13,09,1, 11.9,1,1, 20.220, 10639.658, 479.039, 52840.193 25/07/13,05:43:05,14,09,1, 11.9,1,1, 20.220, 10639.654, 479.010, 52840.229 25/07/13,05:43:05,15,09,1, 11.9,1,1, 20.220, 10639.634, 479.002, 52840.254 25/07/13,05:43:05,16,09,1, 11.9,1,1, 20.220, 10639.674, 478.985, 52840.225 25/07/13,05:43:05,17,09,1, 11.9,1,1, 20.220, 10639.691, 478.963, 52840.252 25/07/13,05:43:05,18,09,1, 11.9,1,1, 20.220, 10639.692, 478.937, 52840.249 25/07/13,05:43:05,19,09,1, 11.9,1,1, 20.220, 10639.716, 478.907, 52840.289 25/07/13,05:43:06,00,09,1, 11.9,1,1, 20.222, 10639.713, 478.907, 52840.289 25/07/13,05:43:06,01,09,1, 11.9,1,1, 20.222, 10639.747, 478.864, 52840.246 25/07/13,05:43:06,02,09,1, 11.9,1,1, 20.222, 10639.748, 478.823, 52840.292 25/07/13,05:43:06,03,09,1, 11.9,1,1, 20.222, 10639.757, 478.819, 52840.231 25/07/13,05:43:06,04,09,1, 11.9,1,1, 20.222, 10639.771, 478.773, 52840.328 25/07/13,05:43:06,05,09,1, 11.9,1,1, 20.222, 10639.777, 478.740, 52840.323 25/07/13,05:43:06,06,09,1, 11.9,1,1, 20.222, 10639.794, 478.736, 52840.320 25/07/13,05:43:06,07,09,1, 11.9,1,1, 20.222, 10639.807, 478.710, 52840.327 25/07/13,05:43:06,08,09,1, 11.9,1,1, 20.222, 10639.804, 478.658, 52840.378 25/07/13,05:43:06,09,09,1, 11.9,1,1, 20.222, 10639.808, 478.670, 52840.370 25/07/13,05:43:06,10,09,1, 11.9,1,1, 20.222, 10639.834, 478.629, 52840.384 25/07/13,05:43:06,11,09,1, 11.9,1,1, 20.222, 10639.854, 478.627, 52840.364 25/07/13,05:43:06,12,09,1, 11.9,1,1, 20.222, 10639.833, 478.586, 52840.370 25/07/13,05:43:06,13,09,1, 11.9,1,1, 20.222, 10639.856, 478.602, 52840.410 25/07/13,05:43:06,14,09,1, 11.9,1,1, 20.222, 10639.851, 478.571, 52840.447 25/07/13,05:43:06,15,09,1, 11.9,1,1, 20.222, 10639.852, 478.570, 52840.327 25/07/13,05:43:06,16,09,1, 11.9,1,1, 20.222, 10639.879, 478.562, 52840.439 25/07/13,05:43:06,17,09,1, 11.9,1,1, 20.222, 10639.896, 478.516, 52840.424 25/07/13,05:43:06,18,09,1, 11.9,1,1, 20.222, 10639.899, 478.520, 52840.501 25/07/13,05:43:06,19,09,1, 11.9,1,1, 20.222, 10639.921, 478.517, 52840.454 25/07/13,05:43:07,00,09,1, 11.9,1,1, 20.219, 10639.913, 478.517, 52840.454 25/07/13,05:43:07,01,09,1, 11.9,1,1, 20.219, 10639.911, 478.454, 52840.533 25/07/13,05:43:07,02,09,1, 11.9,1,1, 20.219, 10639.926, 478.436, 52840.496 25/07/13,05:43:07,03,09,1, 11.9,1,1, 20.219, 10639.890, 478.424, 52840.548 25/07/13,05:43:07,04,09,1, 11.9,1,1, 20.219, 10639.919, 478.392, 52840.601 25/07/13,05:43:07,05,09,1, 11.9,1,1, 20.219, 10639.912, 478.357, 52840.583 25/07/13,05:43:07,06,09,1, 11.9,1,1, 20.219, 10639.918, 478.370, 52840.506 25/07/13,05:43:07,07,09,1, 11.9,1,1, 20.219, 10639.906, 478.335, 52840.516 25/07/13,05:43:07,08,09,1, 11.9,1,1, 20.219, 10639.931, 478.339, 52840.581 25/07/13,05:43:07,09,09,1, 11.9,1,1, 20.219, 10639.957, 478.306, 52840.547 25/07/13,05:43:07,10,09,1, 11.9,1,1, 20.219, 10639.958, 478.322, 52840.626 25/07/13,05:43:07,11,09,1, 11.9,1,1, 20.219, 10639.937, 478.312, 52840.631 25/07/13,05:43:07,12,09,1, 11.9,1,1, 20.219, 10639.957, 478.313, 52840.641 25/07/13,05:43:07,13,09,1, 11.9,1,1, 20.219, 10639.956, 478.299, 52840.699 25/07/13,05:43:07,14,09,1, 11.9,1,1, 20.219, 10639.969, 478.265, 52840.670 25/07/13,05:43:07,15,09,1, 11.9,1,1, 20.219, 10639.986, 478.246, 52840.672 25/07/13,05:43:07,16,09,1, 11.9,1,1, 20.219, 10639.982, 478.232, 52840.670 25/07/13,05:43:07,17,09,1, 11.9,1,1, 20.219, 10639.975, 478.195, 52840.754 25/07/13,05:43:07,18,09,1, 11.9,1,1, 20.219, 10640.001, 478.180, 52840.677 25/07/13,05:43:07,19,09,1, 11.9,1,1, 20.219, 10639.991, 478.167, 52840.754 25/07/13,05:43:08,00,09,1, 11.9,1,1, 20.215, 10639.988, 478.167, 52840.754 25/07/13,05:43:08,01,09,1, 11.9,1,1, 20.215, 10640.028, 478.128, 52840.805 25/07/13,05:43:08,02,09,1, 11.9,1,1, 20.215, 10640.017, 478.113, 52840.731 25/07/13,05:43:08,03,09,1, 11.9,1,1, 20.215, 10639.989, 478.099, 52840.758 25/07/13,05:43:08,04,09,1, 11.9,1,1, 20.215, 10640.041, 478.117, 52840.776 25/07/13,05:43:08,05,09,1, 11.9,1,1, 20.215, 10640.039, 478.066, 52840.837 25/07/13,05:43:08,06,09,1, 11.9,1,1, 20.215, 10640.023, 478.096, 52840.828 25/07/13,05:43:08,07,09,1, 11.9,1,1, 20.215, 10640.058, 478.073, 52840.817 25/07/13,05:43:08,08,09,1, 11.9,1,1, 20.215, 10640.051, 478.054, 52840.963 25/07/13,05:43:08,09,09,1, 11.9,1,1, 20.215, 10640.048, 478.040, 52840.855 25/07/13,05:43:08,10,09,1, 11.9,1,1, 20.215, 10640.071, 478.052, 52840.898 25/07/13,05:43:08,11,09,1, 11.9,1,1, 20.215, 10640.077, 478.042, 52840.935 25/07/13,05:43:08,12,09,1, 11.9,1,1, 20.215, 10640.073, 478.008, 52840.959 25/07/13,05:43:08,13,09,1, 11.9,1,1, 20.215, 10640.081, 477.980, 52841.013 25/07/13,05:43:08,14,09,1, 11.9,1,1, 20.215, 10640.054, 477.964, 52840.953 25/07/13,05:43:08,15,09,1, 11.9,1,1, 20.215, 10640.076, 477.932, 52840.900 25/07/13,05:43:08,16,09,1, 11.9,1,1, 20.215, 10640.069, 477.941, 52841.015 25/07/13,05:43:08,17,09,1, 11.9,1,1, 20.215, 10640.085, 477.893, 52841.014 25/07/13,05:43:08,18,09,1, 11.9,1,1, 20.215, 10640.098, 477.893, 52841.010 25/07/13,05:43:08,19,09,1, 11.9,1,1, 20.215, 10640.086, 477.877, 52841.071 25/07/13,05:43:09,00,09,1, 11.9,1,1, 20.218, 10640.080, 477.877, 52841.071 25/07/13,05:43:09,01,09,1, 11.9,1,1, 20.218, 10640.056, 477.869, 52841.062 25/07/13,05:43:09,02,09,1, 11.9,1,1, 20.218, 10640.076, 477.860, 52841.083 25/07/13,05:43:09,03,09,1, 11.9,1,1, 20.218, 10640.082, 477.851, 52841.031 25/07/13,05:43:09,04,09,1, 11.9,1,1, 20.218, 10640.085, 477.842, 52841.146 25/07/13,05:43:09,05,09,1, 11.9,1,1, 20.218, 10640.105, 477.835, 52841.102 25/07/13,05:43:09,06,09,1, 11.9,1,1, 20.218, 10640.105, 477.829, 52841.147 25/07/13,05:43:09,07,09,1, 11.9,1,1, 20.218, 10640.081, 477.787, 52841.105 25/07/13,05:43:09,08,09,1, 11.9,1,1, 20.218, 10640.123, 477.786, 52841.182 25/07/13,05:43:09,09,09,1, 11.9,1,1, 20.218, 10640.111, 477.776, 52841.174 25/07/13,05:43:09,10,09,1, 11.9,1,1, 20.218, 10640.129, 477.781, 52841.160 25/07/13,05:43:09,11,09,1, 11.9,1,1, 20.218, 10640.141, 477.755, 52841.149 25/07/13,05:43:09,12,09,1, 11.9,1,1, 20.218, 10640.140, 477.733, 52841.195 25/07/13,05:43:09,13,09,1, 11.9,1,1, 20.218, 10640.114, 477.707, 52841.249 25/07/13,05:43:09,14,09,1, 11.9,1,1, 20.218, 10640.157, 477.717, 52841.229 25/07/13,05:43:09,15,09,1, 11.9,1,1, 20.218, 10640.149, 477.700, 52841.291 25/07/13,05:43:09,16,09,1, 11.9,1,1, 20.218, 10640.159, 477.717, 52841.268 25/07/13,05:43:09,17,09,1, 11.9,1,1, 20.218, 10640.153, 477.698, 52841.308 25/07/13,05:43:09,18,09,1, 11.9,1,1, 20.218, 10640.159, 477.713, 52841.308 25/07/13,05:43:09,19,09,1, 11.9,1,1, 20.218, 10640.148, 477.727, 52841.332 25/07/13,05:43:10,00,09,1, 11.9,1,1, 20.218, 10640.147, 477.727, 52841.332 25/07/13,05:43:10,01,09,1, 11.9,1,1, 20.218, 10640.176, 477.728, 52841.365 25/07/13,05:43:10,02,09,1, 11.9,1,1, 20.218, 10640.184, 477.732, 52841.386 25/07/13,05:43:10,03,09,1, 11.9,1,1, 20.218, 10640.170, 477.728, 52841.392 25/07/13,05:43:10,04,09,1, 11.9,1,1, 20.218, 10640.166, 477.690, 52841.430 25/07/13,05:43:10,05,09,1, 11.9,1,1, 20.218, 10640.192, 477.712, 52841.381 25/07/13,05:43:10,06,09,1, 11.9,1,1, 20.218, 10640.175, 477.700, 52841.507 25/07/13,05:43:10,07,09,1, 11.9,1,1, 20.218, 10640.208, 477.691, 52841.373 25/07/13,05:43:10,08,09,1, 11.9,1,1, 20.218, 10640.185, 477.655, 52841.412 25/07/13,05:43:10,09,09,1, 11.9,1,1, 20.218, 10640.190, 477.666, 52841.525 25/07/13,05:43:10,10,09,1, 11.9,1,1, 20.218, 10640.191, 477.640, 52841.436 25/07/13,05:43:10,11,09,1, 11.9,1,1, 20.218, 10640.192, 477.632, 52841.413 25/07/13,05:43:10,12,09,1, 11.9,1,1, 20.218, 10640.191, 477.650, 52841.498 25/07/13,05:43:10,13,09,1, 11.9,1,1, 20.218, 10640.197, 477.658, 52841.600 25/07/13,05:43:10,14,09,1, 11.9,1,1, 20.218, 10640.201, 477.625, 52841.478 25/07/13,05:43:10,15,09,1, 11.9,1,1, 20.218, 10640.197, 477.656, 52841.500 25/07/13,05:43:10,16,09,1, 11.9,1,1, 20.218, 10640.228, 477.645, 52841.607 25/07/13,05:43:10,17,09,1, 11.9,1,1, 20.218, 10640.198, 477.644, 52841.634 25/07/13,05:43:10,18,09,1, 11.9,1,1, 20.218, 10640.206, 477.623, 52841.669 25/07/13,05:43:10,19,09,1, 11.9,1,1, 20.218, 10640.235, 477.631, 52841.635 25/07/13,05:43:11,00,09,1, 11.9,1,1, 20.223, 10640.230, 477.631, 52841.635 25/07/13,05:43:11,01,09,1, 11.9,1,1, 20.223, 10640.220, 477.585, 52841.652 25/07/13,05:43:11,02,09,1, 11.9,1,1, 20.223, 10640.204, 477.576, 52841.716 25/07/13,05:43:11,03,09,1, 11.9,1,1, 20.223, 10640.221, 477.574, 52841.648 25/07/13,05:43:11,04,09,1, 11.9,1,1, 20.223, 10640.217, 477.567, 52841.673 25/07/13,05:43:11,05,09,1, 11.9,1,1, 20.223, 10640.203, 477.557, 52841.720 25/07/13,05:43:11,06,09,1, 11.9,1,1, 20.223, 10640.206, 477.561, 52841.686 25/07/13,05:43:11,07,09,1, 11.9,1,1, 20.223, 10640.210, 477.578, 52841.727 25/07/13,05:43:11,08,09,1, 11.9,1,1, 20.223, 10640.199, 477.549, 52841.768 25/07/13,05:43:11,09,09,1, 11.9,1,1, 20.223, 10640.224, 477.554, 52841.779 25/07/13,05:43:11,10,09,1, 11.9,1,1, 20.223, 10640.191, 477.585, 52841.808 25/07/13,05:43:11,11,09,1, 11.9,1,1, 20.223, 10640.205, 477.559, 52841.847 25/07/13,05:43:11,12,09,1, 11.9,1,1, 20.223, 10640.190, 477.569, 52841.868 25/07/13,05:43:11,13,09,1, 11.9,1,1, 20.223, 10640.181, 477.540, 52841.868 25/07/13,05:43:11,14,09,1, 11.9,1,1, 20.223, 10640.225, 477.537, 52841.990 25/07/13,05:43:11,15,09,1, 11.9,1,1, 20.223, 10640.208, 477.501, 52841.907 25/07/13,05:43:11,16,09,1, 11.9,1,1, 20.223, 10640.222, 477.519, 52841.959 25/07/13,05:43:11,17,09,1, 11.9,1,1, 20.223, 10640.179, 477.489, 52841.885 25/07/13,05:43:11,18,09,1, 11.9,1,1, 20.223, 10640.198, 477.487, 52841.883 25/07/13,05:43:11,19,09,1, 11.9,1,1, 20.223, 10640.190, 477.478, 52841.961 25/07/13,05:43:12,00,09,1, 11.9,1,1, 20.220, 10640.188, 477.478, 52841.961 25/07/13,05:43:12,01,09,1, 11.9,1,1, 20.220, 10640.173, 477.440, 52841.964 25/07/13,05:43:12,02,09,1, 11.9,1,1, 20.220, 10640.173, 477.473, 52841.982 25/07/13,05:43:12,03,09,1, 11.9,1,1, 20.220, 10640.176, 477.514, 52842.093 25/07/13,05:43:12,04,09,1, 11.9,1,1, 20.220, 10640.168, 477.495, 52842.053 25/07/13,05:43:12,05,09,1, 11.9,1,1, 20.220, 10640.168, 477.513, 52842.068 25/07/13,05:43:12,06,09,1, 11.9,1,1, 20.220, 10640.165, 477.482, 52842.099 25/07/13,05:43:12,07,09,1, 11.9,1,1, 20.220, 10640.172, 477.484, 52842.163 25/07/13,05:43:12,08,09,1, 11.9,1,1, 20.220, 10640.156, 477.482, 52842.179 25/07/13,05:43:12,09,09,1, 11.9,1,1, 20.220, 10640.168, 477.459, 52842.184 25/07/13,05:43:12,10,09,1, 11.9,1,1, 20.220, 10640.173, 477.454, 52842.246 25/07/13,05:43:12,11,09,1, 11.9,1,1, 20.220, 10640.160, 477.435, 52842.142 25/07/13,05:43:12,12,09,1, 11.9,1,1, 20.220, 10640.172, 477.451, 52842.255 25/07/13,05:43:12,13,09,1, 11.9,1,1, 20.220, 10640.170, 477.413, 52842.242 25/07/13,05:43:12,14,09,1, 11.9,1,1, 20.220, 10640.168, 477.429, 52842.300 25/07/13,05:43:12,15,09,1, 11.9,1,1, 20.220, 10640.165, 477.451, 52842.292 25/07/13,05:43:12,16,09,1, 11.9,1,1, 20.220, 10640.152, 477.407, 52842.342 25/07/13,05:43:12,17,09,1, 11.9,1,1, 20.220, 10640.146, 477.442, 52842.419 25/07/13,05:43:12,18,09,1, 11.9,1,1, 20.220, 10640.139, 477.419, 52842.373 25/07/13,05:43:12,19,09,1, 11.9,1,1, 20.220, 10640.141, 477.463, 52842.369 25/07/13,05:43:13,00,08,1, 11.9,1,1, 20.221, 10640.138, 477.463, 52842.369 25/07/13,05:43:13,01,08,1, 11.9,1,1, 20.221, 10640.105, 477.442, 52842.391 25/07/13,05:43:13,02,08,1, 11.9,1,1, 20.221, 10640.124, 477.429, 52842.397 25/07/13,05:43:13,03,08,1, 11.9,1,1, 20.221, 10640.141, 477.428, 52842.461 25/07/13,05:43:13,04,08,1, 11.9,1,1, 20.221, 10640.116, 477.402, 52842.486 25/07/13,05:43:13,05,08,1, 11.9,1,1, 20.221, 10640.116, 477.400, 52842.510 25/07/13,05:43:13,06,08,1, 11.9,1,1, 20.221, 10640.112, 477.368, 52842.516 25/07/13,05:43:13,07,08,1, 11.9,1,1, 20.221, 10640.087, 477.376, 52842.458 25/07/13,05:43:13,08,08,1, 11.9,1,1, 20.221, 10640.078, 477.393, 52842.573 25/07/13,05:43:13,09,08,1, 11.9,1,1, 20.221, 10640.089, 477.405, 52842.531 25/07/13,05:43:13,10,08,1, 11.9,1,1, 20.221, 10640.077, 477.408, 52842.571 25/07/13,05:43:13,11,08,1, 11.9,1,1, 20.221, 10640.079, 477.397, 52842.630 25/07/13,05:43:13,12,08,1, 11.9,1,1, 20.221, 10640.056, 477.398, 52842.664 25/07/13,05:43:13,13,08,1, 11.9,1,1, 20.221, 10640.032, 477.404, 52842.654 25/07/13,05:43:13,14,08,1, 11.9,1,1, 20.221, 10640.041, 477.394, 52842.624 25/07/13,05:43:13,15,08,1, 11.9,1,1, 20.221, 10640.023, 477.392, 52842.658 25/07/13,05:43:13,16,08,1, 11.9,1,1, 20.221, 10640.012, 477.392, 52842.700 25/07/13,05:43:13,17,08,1, 11.9,1,1, 20.221, 10640.010, 477.361, 52842.680 25/07/13,05:43:13,18,08,1, 11.9,1,1, 20.221, 10639.975, 477.375, 52842.714 25/07/13,05:43:13,19,08,1, 11.9,1,1, 20.221, 10639.983, 477.340, 52842.691 25/07/13,05:43:14,00,08,1, 12.0,1,1, 20.219, 10639.980, 477.340, 52842.691 25/07/13,05:43:14,01,08,1, 12.0,1,1, 20.219, 10639.927, 477.354, 52842.770 25/07/13,05:43:14,02,08,1, 12.0,1,1, 20.219, 10639.933, 477.378, 52842.748 25/07/13,05:43:14,03,08,1, 12.0,1,1, 20.219, 10639.928, 477.371, 52842.760 25/07/13,05:43:14,04,08,1, 12.0,1,1, 20.219, 10639.903, 477.400, 52842.778 25/07/13,05:43:14,05,08,1, 12.0,1,1, 20.219, 10639.880, 477.424, 52842.804 25/07/13,05:43:14,06,08,1, 12.0,1,1, 20.219, 10639.856, 477.428, 52842.898 25/07/13,05:43:14,07,08,1, 12.0,1,1, 20.219, 10639.855, 477.396, 52842.853 25/07/13,05:43:14,08,08,1, 12.0,1,1, 20.219, 10639.847, 477.390, 52842.874 25/07/13,05:43:14,09,08,1, 12.0,1,1, 20.219, 10639.814, 477.386, 52842.866 25/07/13,05:43:14,10,08,1, 12.0,1,1, 20.219, 10639.801, 477.397, 52842.913 25/07/13,05:43:14,11,08,1, 12.0,1,1, 20.219, 10639.769, 477.368, 52842.921 25/07/13,05:43:14,12,08,1, 12.0,1,1, 20.219, 10639.801, 477.389, 52842.944 25/07/13,05:43:14,13,08,1, 12.0,1,1, 20.219, 10639.747, 477.409, 52842.990 25/07/13,05:43:14,14,08,1, 12.0,1,1, 20.219, 10639.737, 477.395, 52842.971 25/07/13,05:43:14,15,08,1, 12.0,1,1, 20.219, 10639.710, 477.418, 52843.021 25/07/13,05:43:14,16,08,1, 12.0,1,1, 20.219, 10639.723, 477.413, 52843.035 25/07/13,05:43:14,17,08,1, 12.0,1,1, 20.219, 10639.701, 477.429, 52843.137 25/07/13,05:43:14,18,08,1, 12.0,1,1, 20.219, 10639.688, 477.433, 52843.037 25/07/13,05:43:14,19,08,1, 12.0,1,1, 20.219, 10639.697, 477.435, 52843.049 25/07/13,05:43:15,00,09,1, 12.0,1,1, 20.222, 10639.696, 477.435, 52843.049 25/07/13,05:43:15,01,09,1, 12.0,1,1, 20.222, 10639.648, 477.396, 52843.096 25/07/13,05:43:15,02,09,1, 12.0,1,1, 20.222, 10639.638, 477.413, 52843.062 25/07/13,05:43:15,03,09,1, 12.0,1,1, 20.222, 10639.618, 477.409, 52843.154 25/07/13,05:43:15,04,09,1, 12.0,1,1, 20.222, 10639.586, 477.391, 52843.086 25/07/13,05:43:15,05,09,1, 12.0,1,1, 20.222, 10639.575, 477.402, 52843.119 25/07/13,05:43:15,06,09,1, 12.0,1,1, 20.222, 10639.557, 477.389, 52843.097 25/07/13,05:43:15,07,09,1, 12.0,1,1, 20.222, 10639.520, 477.409, 52843.238 25/07/13,05:43:15,08,09,1, 12.0,1,1, 20.222, 10639.531, 477.407, 52843.170 25/07/13,05:43:15,09,09,1, 12.0,1,1, 20.222, 10639.514, 477.413, 52843.141 25/07/13,05:43:15,10,09,1, 12.0,1,1, 20.222, 10639.492, 477.430, 52843.183 25/07/13,05:43:15,11,09,1, 12.0,1,1, 20.222, 10639.469, 477.420, 52843.256 25/07/13,05:43:15,12,09,1, 12.0,1,1, 20.222, 10639.482, 477.432, 52843.318 25/07/13,05:43:15,13,09,1, 12.0,1,1, 20.222, 10639.487, 477.426, 52843.275 25/07/13,05:43:15,14,09,1, 12.0,1,1, 20.222, 10639.439, 477.412, 52843.262 25/07/13,05:43:15,15,09,1, 12.0,1,1, 20.222, 10639.432, 477.419, 52843.377 25/07/13,05:43:15,16,09,1, 12.0,1,1, 20.222, 10639.426, 477.428, 52843.386 25/07/13,05:43:15,17,09,1, 12.0,1,1, 20.222, 10639.403, 477.404, 52843.320 25/07/13,05:43:15,18,09,1, 12.0,1,1, 20.222, 10639.394, 477.388, 52843.307 25/07/13,05:43:15,19,09,1, 12.0,1,1, 20.222, 10639.365, 477.392, 52843.378 25/07/13,05:43:16,00,08,1, 11.9,1,1, 20.219, 10639.362, 477.392, 52843.378 25/07/13,05:43:16,01,08,1, 11.9,1,1, 20.219, 10639.327, 477.401, 52843.443 25/07/13,05:43:16,02,08,1, 11.9,1,1, 20.219, 10639.348, 477.403, 52843.436 25/07/13,05:43:16,03,08,1, 11.9,1,1, 20.219, 10639.313, 477.435, 52843.458 25/07/13,05:43:16,04,08,1, 11.9,1,1, 20.219, 10639.302, 477.425, 52843.487 25/07/13,05:43:16,05,08,1, 11.9,1,1, 20.219, 10639.292, 477.409, 52843.430 25/07/13,05:43:16,06,08,1, 11.9,1,1, 20.219, 10639.323, 477.442, 52843.564 25/07/13,05:43:16,07,08,1, 11.9,1,1, 20.219, 10639.282, 477.410, 52843.514 25/07/13,05:43:16,08,08,1, 11.9,1,1, 20.219, 10639.240, 477.410, 52843.570 25/07/13,05:43:16,09,08,1, 11.9,1,1, 20.219, 10639.244, 477.394, 52843.531 25/07/13,05:43:16,10,08,1, 11.9,1,1, 20.219, 10639.206, 477.392, 52843.540 25/07/13,05:43:16,11,08,1, 11.9,1,1, 20.219, 10639.178, 477.385, 52843.563 25/07/13,05:43:16,12,08,1, 11.9,1,1, 20.219, 10639.156, 477.396, 52843.623 25/07/13,05:43:16,13,08,1, 11.9,1,1, 20.219, 10639.135, 477.395, 52843.566 25/07/13,05:43:16,14,08,1, 11.9,1,1, 20.219, 10639.108, 477.368, 52843.549 25/07/13,05:43:16,15,08,1, 11.9,1,1, 20.219, 10639.103, 477.401, 52843.582 25/07/13,05:43:16,16,08,1, 11.9,1,1, 20.219, 10639.071, 477.429, 52843.590 25/07/13,05:43:16,17,08,1, 11.9,1,1, 20.219, 10639.084, 477.451, 52843.735 25/07/13,05:43:16,18,08,1, 11.9,1,1, 20.219, 10639.050, 477.430, 52843.732 25/07/13,05:43:16,19,08,1, 11.9,1,1, 20.219, 10639.060, 477.454, 52843.748 25/07/13,05:43:17,00,09,1, 12.0,1,1, 20.223, 10639.054, 477.454, 52843.748 25/07/13,05:43:17,01,09,1, 12.0,1,1, 20.223, 10638.999, 477.433, 52843.765 25/07/13,05:43:17,02,09,1, 12.0,1,1, 20.223, 10638.995, 477.433, 52843.755 25/07/13,05:43:17,03,09,1, 12.0,1,1, 20.223, 10638.985, 477.428, 52843.762 25/07/13,05:43:17,04,09,1, 12.0,1,1, 20.223, 10638.938, 477.452, 52843.726 25/07/13,05:43:17,05,09,1, 12.0,1,1, 20.223, 10638.926, 477.438, 52843.833 25/07/13,05:43:17,06,09,1, 12.0,1,1, 20.223, 10638.905, 477.458, 52843.817 25/07/13,05:43:17,07,09,1, 12.0,1,1, 20.223, 10638.870, 477.468, 52843.836 25/07/13,05:43:17,08,09,1, 12.0,1,1, 20.223, 10638.874, 477.496, 52843.858 25/07/13,05:43:17,09,09,1, 12.0,1,1, 20.223, 10638.830, 477.519, 52843.847 25/07/13,05:43:17,10,09,1, 12.0,1,1, 20.223, 10638.808, 477.538, 52843.906 25/07/13,05:43:17,11,09,1, 12.0,1,1, 20.223, 10638.807, 477.548, 52843.975 25/07/13,05:43:17,12,09,1, 12.0,1,1, 20.223, 10638.773, 477.556, 52843.994 25/07/13,05:43:17,13,09,1, 12.0,1,1, 20.223, 10638.792, 477.547, 52843.983 25/07/13,05:43:17,14,09,1, 12.0,1,1, 20.223, 10638.740, 477.548, 52844.000 25/07/13,05:43:17,15,09,1, 12.0,1,1, 20.223, 10638.740, 477.549, 52843.935 25/07/13,05:43:17,16,09,1, 12.0,1,1, 20.223, 10638.719, 477.576, 52844.065 25/07/13,05:43:17,17,09,1, 12.0,1,1, 20.223, 10638.686, 477.560, 52844.016 25/07/13,05:43:17,18,09,1, 12.0,1,1, 20.223, 10638.672, 477.598, 52844.048 25/07/13,05:43:17,19,09,1, 12.0,1,1, 20.223, 10638.632, 477.632, 52844.074 25/07/13,05:43:18,00,09,1, 12.0,1,1, 20.223, 10638.628, 477.632, 52844.074 25/07/13,05:43:18,01,09,1, 12.0,1,1, 20.223, 10638.621, 477.665, 52844.083 25/07/13,05:43:18,02,09,1, 12.0,1,1, 20.223, 10638.596, 477.686, 52844.158 25/07/13,05:43:18,03,09,1, 12.0,1,1, 20.223, 10638.545, 477.715, 52844.147 25/07/13,05:43:18,04,09,1, 12.0,1,1, 20.223, 10638.567, 477.691, 52844.164 25/07/13,05:43:18,05,09,1, 12.0,1,1, 20.223, 10638.515, 477.690, 52844.152 25/07/13,05:43:18,06,09,1, 12.0,1,1, 20.223, 10638.513, 477.693, 52844.193 25/07/13,05:43:18,07,09,1, 12.0,1,1, 20.223, 10638.496, 477.694, 52844.200 25/07/13,05:43:18,08,09,1, 12.0,1,1, 20.223, 10638.496, 477.709, 52844.235 25/07/13,05:43:18,09,09,1, 12.0,1,1, 20.223, 10638.462, 477.718, 52844.236 25/07/13,05:43:18,10,09,1, 12.0,1,1, 20.223, 10638.423, 477.733, 52844.295 25/07/13,05:43:18,11,09,1, 12.0,1,1, 20.223, 10638.417, 477.768, 52844.349 25/07/13,05:43:18,12,09,1, 12.0,1,1, 20.223, 10638.387, 477.773, 52844.333 25/07/13,05:43:18,13,09,1, 12.0,1,1, 20.223, 10638.364, 477.822, 52844.339 25/07/13,05:43:18,14,09,1, 12.0,1,1, 20.223, 10638.372, 477.813, 52844.376 25/07/13,05:43:18,15,09,1, 12.0,1,1, 20.223, 10638.311, 477.842, 52844.364 25/07/13,05:43:18,16,09,1, 12.0,1,1, 20.223, 10638.337, 477.829, 52844.355 25/07/13,05:43:18,17,09,1, 12.0,1,1, 20.223, 10638.307, 477.834, 52844.409 25/07/13,05:43:18,18,09,1, 12.0,1,1, 20.223, 10638.281, 477.841, 52844.432 25/07/13,05:43:18,19,09,1, 12.0,1,1, 20.223, 10638.267, 477.856, 52844.448 25/07/13,05:43:19,00,09,1, 11.9,1,1, 20.219, 10638.261, 477.856, 52844.448 25/07/13,05:43:19,01,09,1, 11.9,1,1, 20.219, 10638.216, 477.851, 52844.460 25/07/13,05:43:19,02,09,1, 11.9,1,1, 20.219, 10638.187, 477.874, 52844.488 25/07/13,05:43:19,03,09,1, 11.9,1,1, 20.219, 10638.170, 477.907, 52844.490 25/07/13,05:43:19,04,09,1, 11.9,1,1, 20.219, 10638.119, 477.915, 52844.492 25/07/13,05:43:19,05,09,1, 11.9,1,1, 20.219, 10638.153, 477.928, 52844.576 25/07/13,05:43:19,06,09,1, 11.9,1,1, 20.219, 10638.125, 477.957, 52844.542 25/07/13,05:43:19,07,09,1, 11.9,1,1, 20.219, 10638.085, 477.962, 52844.558 25/07/13,05:43:19,08,09,1, 11.9,1,1, 20.219, 10638.091, 477.986, 52844.615 25/07/13,05:43:19,09,09,1, 11.9,1,1, 20.219, 10638.060, 477.992, 52844.603 25/07/13,05:43:19,10,09,1, 11.9,1,1, 20.219, 10638.056, 477.981, 52844.612 25/07/13,05:43:19,11,09,1, 11.9,1,1, 20.219, 10638.042, 477.991, 52844.621 25/07/13,05:43:19,12,09,1, 11.9,1,1, 20.219, 10638.016, 478.009, 52844.701 25/07/13,05:43:19,13,09,1, 11.9,1,1, 20.219, 10637.959, 478.029, 52844.672 25/07/13,05:43:19,14,09,1, 11.9,1,1, 20.219, 10637.976, 478.051, 52844.708 25/07/13,05:43:19,15,09,1, 11.9,1,1, 20.219, 10637.932, 478.072, 52844.724 25/07/13,05:43:19,16,09,1, 11.9,1,1, 20.219, 10637.922, 478.119, 52844.776 25/07/13,05:43:19,17,09,1, 11.9,1,1, 20.219, 10637.925, 478.115, 52844.821 25/07/13,05:43:19,18,09,1, 11.9,1,1, 20.219, 10637.899, 478.130, 52844.833 25/07/13,05:43:19,19,09,1, 11.9,1,1, 20.219, 10637.865, 478.173, 52844.860 25/07/13,05:43:20,00,09,1, 11.9,1,1, 20.225, 10637.860, 478.173, 52844.860 25/07/13,05:43:20,01,09,1, 11.9,1,1, 20.225, 10637.846, 478.202, 52844.868 25/07/13,05:43:20,02,09,1, 11.9,1,1, 20.225, 10637.823, 478.193, 52844.879 25/07/13,05:43:20,03,09,1, 11.9,1,1, 20.225, 10637.814, 478.201, 52844.868 25/07/13,05:43:20,04,09,1, 11.9,1,1, 20.225, 10637.795, 478.205, 52844.903 25/07/13,05:43:20,05,09,1, 11.9,1,1, 20.225, 10637.757, 478.239, 52844.939 25/07/13,05:43:20,06,09,1, 11.9,1,1, 20.225, 10637.750, 478.259, 52844.988 25/07/13,05:43:20,07,09,1, 11.9,1,1, 20.225, 10637.728, 478.280, 52844.986 25/07/13,05:43:20,08,09,1, 11.9,1,1, 20.225, 10637.707, 478.295, 52845.016 25/07/13,05:43:20,09,09,1, 11.9,1,1, 20.225, 10637.737, 478.331, 52844.987 25/07/13,05:43:20,10,09,1, 11.9,1,1, 20.225, 10637.690, 478.363, 52845.143 25/07/13,05:43:20,11,09,1, 11.9,1,1, 20.225, 10637.673, 478.373, 52845.108 25/07/13,05:43:20,12,09,1, 11.9,1,1, 20.225, 10637.664, 478.391, 52845.163 25/07/13,05:43:20,13,09,1, 11.9,1,1, 20.225, 10637.639, 478.401, 52845.168 25/07/13,05:43:20,14,09,1, 11.9,1,1, 20.225, 10637.629, 478.410, 52845.171 25/07/13,05:43:20,15,09,1, 11.9,1,1, 20.225, 10637.625, 478.407, 52845.220 25/07/13,05:43:20,16,09,1, 11.9,1,1, 20.225, 10637.594, 478.408, 52845.195 25/07/13,05:43:20,17,09,1, 11.9,1,1, 20.225, 10637.566, 478.419, 52845.212 25/07/13,05:43:20,18,09,1, 11.9,1,1, 20.225, 10637.570, 478.451, 52845.254 25/07/13,05:43:20,19,09,1, 11.9,1,1, 20.225, 10637.545, 478.453, 52845.228 25/07/13,05:43:21,00,07,1, 12.0,1,1, 20.221, 10637.543, 478.453, 52845.228 25/07/13,05:43:21,01,07,1, 12.0,1,1, 20.221, 10637.509, 478.519, 52845.339 25/07/13,05:43:21,02,07,1, 12.0,1,1, 20.221, 10637.511, 478.565, 52845.361 25/07/13,05:43:21,03,07,1, 12.0,1,1, 20.221, 10637.492, 478.570, 52845.361 25/07/13,05:43:21,04,07,1, 12.0,1,1, 20.221, 10637.479, 478.590, 52845.371 25/07/13,05:43:21,05,07,1, 12.0,1,1, 20.221, 10637.436, 478.592, 52845.419 25/07/13,05:43:21,06,07,1, 12.0,1,1, 20.221, 10637.423, 478.641, 52845.412 25/07/13,05:43:21,07,07,1, 12.0,1,1, 20.221, 10637.402, 478.599, 52845.467 25/07/13,05:43:21,08,07,1, 12.0,1,1, 20.221, 10637.364, 478.641, 52845.473 25/07/13,05:43:21,09,07,1, 12.0,1,1, 20.221, 10637.346, 478.666, 52845.464 25/07/13,05:43:21,10,07,1, 12.0,1,1, 20.221, 10637.318, 478.684, 52845.514 25/07/13,05:43:21,11,07,1, 12.0,1,1, 20.221, 10637.327, 478.748, 52845.521 25/07/13,05:43:21,12,07,1, 12.0,1,1, 20.221, 10637.282, 478.733, 52845.664 25/07/13,05:43:21,13,07,1, 12.0,1,1, 20.221, 10637.275, 478.796, 52845.662 25/07/13,05:43:21,14,07,1, 12.0,1,1, 20.221, 10637.265, 478.817, 52845.659 25/07/13,05:43:21,15,07,1, 12.0,1,1, 20.221, 10637.236, 478.834, 52845.674 25/07/13,05:43:21,16,07,1, 12.0,1,1, 20.221, 10637.240, 478.843, 52845.677 25/07/13,05:43:21,17,07,1, 12.0,1,1, 20.221, 10637.221, 478.869, 52845.736 25/07/13,05:43:21,18,07,1, 12.0,1,1, 20.221, 10637.224, 478.881, 52845.739 25/07/13,05:43:21,19,07,1, 12.0,1,1, 20.221, 10637.186, 478.910, 52845.761 25/07/13,05:43:22,00,09,1, 12.0,1,1, 20.220, 10637.184, 478.910, 52845.761 25/07/13,05:43:22,01,09,1, 12.0,1,1, 20.220, 10637.133, 478.929, 52845.791 25/07/13,05:43:22,02,09,1, 12.0,1,1, 20.220, 10637.113, 478.997, 52846.028 25/07/13,05:43:22,03,09,1, 12.0,1,1, 20.220, 10637.101, 479.018, 52845.867 25/07/13,05:43:22,04,09,1, 12.0,1,1, 20.220, 10637.095, 479.051, 52845.850 25/07/13,05:43:22,05,09,1, 12.0,1,1, 20.220, 10637.039, 479.052, 52845.886 25/07/13,05:43:22,06,09,1, 12.0,1,1, 20.220, 10637.060, 479.121, 52845.991 25/07/13,05:43:22,07,09,1, 12.0,1,1, 20.220, 10637.005, 479.129, 52845.971 25/07/13,05:43:22,08,09,1, 12.0,1,1, 20.220, 10637.009, 479.155, 52845.977 25/07/13,05:43:22,09,09,1, 12.0,1,1, 20.220, 10637.000, 479.175, 52846.092 25/07/13,05:43:22,10,09,1, 12.0,1,1, 20.220, 10636.930, 479.203, 52846.030 25/07/13,05:43:22,11,09,1, 12.0,1,1, 20.220, 10636.911, 479.206, 52846.029 25/07/13,05:43:22,12,09,1, 12.0,1,1, 20.220, 10636.879, 479.238, 52846.052 25/07/13,05:43:22,13,09,1, 12.0,1,1, 20.220, 10636.882, 479.238, 52846.111 25/07/13,05:43:22,14,09,1, 12.0,1,1, 20.220, 10636.858, 479.295, 52846.146 25/07/13,05:43:22,15,09,1, 12.0,1,1, 20.220, 10636.839, 479.324, 52846.091 25/07/13,05:43:22,16,09,1, 12.0,1,1, 20.220, 10636.809, 479.387, 52846.230 25/07/13,05:43:22,17,09,1, 12.0,1,1, 20.220, 10636.791, 479.379, 52846.184 25/07/13,05:43:22,18,09,1, 12.0,1,1, 20.220, 10636.762, 479.417, 52846.280 25/07/13,05:43:22,19,09,1, 12.0,1,1, 20.220, 10636.754, 479.438, 52846.197 25/07/13,05:43:23,00,10,1, 11.9,1,1, 20.223, 10636.750, 479.438, 52846.197 25/07/13,05:43:23,01,10,1, 11.9,1,1, 20.223, 10636.710, 479.471, 52846.320 25/07/13,05:43:23,02,10,1, 11.9,1,1, 20.223, 10636.687, 479.470, 52846.322 25/07/13,05:43:23,03,10,1, 11.9,1,1, 20.223, 10636.666, 479.503, 52846.286 25/07/13,05:43:23,04,10,1, 11.9,1,1, 20.223, 10636.633, 479.502, 52846.316 25/07/13,05:43:23,05,10,1, 11.9,1,1, 20.223, 10636.619, 479.544, 52846.374 25/07/13,05:43:23,06,10,1, 11.9,1,1, 20.223, 10636.571, 479.579, 52846.383 25/07/13,05:43:23,07,10,1, 11.9,1,1, 20.223, 10636.554, 479.645, 52846.387 25/07/13,05:43:23,08,10,1, 11.9,1,1, 20.223, 10636.538, 479.632, 52846.379 25/07/13,05:43:23,09,10,1, 11.9,1,1, 20.223, 10636.522, 479.674, 52846.500 25/07/13,05:43:23,10,10,1, 11.9,1,1, 20.223, 10636.550, 479.688, 52846.525 25/07/13,05:43:23,11,10,1, 11.9,1,1, 20.223, 10636.496, 479.710, 52846.536 25/07/13,05:43:23,12,10,1, 11.9,1,1, 20.223, 10636.456, 479.717, 52846.546 25/07/13,05:43:23,13,10,1, 11.9,1,1, 20.223, 10636.434, 479.725, 52846.516 25/07/13,05:43:23,14,10,1, 11.9,1,1, 20.223, 10636.421, 479.769, 52846.561 25/07/13,05:43:23,15,10,1, 11.9,1,1, 20.223, 10636.407, 479.782, 52846.607 25/07/13,05:43:23,16,10,1, 11.9,1,1, 20.223, 10636.375, 479.825, 52846.569 25/07/13,05:43:23,17,10,1, 11.9,1,1, 20.223, 10636.361, 479.859, 52846.710 25/07/13,05:43:23,18,10,1, 11.9,1,1, 20.223, 10636.326, 479.916, 52846.697 25/07/13,05:43:23,19,10,1, 11.9,1,1, 20.223, 10636.322, 479.942, 52846.693 25/07/13,05:43:24,00,09,1, 11.9,1,1, 20.221, 10636.317, 479.942, 52846.693 25/07/13,05:43:24,01,09,1, 11.9,1,1, 20.221, 10636.287, 480.001, 52846.761 25/07/13,05:43:24,02,09,1, 11.9,1,1, 20.221, 10636.254, 480.003, 52846.773 25/07/13,05:43:24,03,09,1, 11.9,1,1, 20.221, 10636.218, 480.058, 52846.775 25/07/13,05:43:24,04,09,1, 11.9,1,1, 20.221, 10636.204, 480.040, 52846.849 25/07/13,05:43:24,05,09,1, 11.9,1,1, 20.221, 10636.174, 480.063, 52846.877 25/07/13,05:43:24,06,09,1, 11.9,1,1, 20.221, 10636.162, 480.095, 52846.792 25/07/13,05:43:24,07,09,1, 11.9,1,1, 20.221, 10636.099, 480.178, 52846.911 25/07/13,05:43:24,08,09,1, 11.9,1,1, 20.221, 10636.096, 480.200, 52846.886 25/07/13,05:43:24,09,09,1, 11.9,1,1, 20.221, 10636.075, 480.245, 52846.936 25/07/13,05:43:24,10,09,1, 11.9,1,1, 20.221, 10636.089, 480.286, 52846.987 25/07/13,05:43:24,11,09,1, 11.9,1,1, 20.221, 10636.055, 480.328, 52847.011 25/07/13,05:43:24,12,09,1, 11.9,1,1, 20.221, 10636.026, 480.332, 52847.023 25/07/13,05:43:24,13,09,1, 11.9,1,1, 20.221, 10635.988, 480.346, 52847.058 25/07/13,05:43:24,14,09,1, 11.9,1,1, 20.221, 10636.004, 480.361, 52847.074 25/07/13,05:43:24,15,09,1, 11.9,1,1, 20.221, 10635.963, 480.365, 52847.022 25/07/13,05:43:24,16,09,1, 11.9,1,1, 20.221, 10635.930, 480.425, 52847.047 25/07/13,05:43:24,17,09,1, 11.9,1,1, 20.221, 10635.916, 480.446, 52847.080 25/07/13,05:43:24,18,09,1, 11.9,1,1, 20.221, 10635.881, 480.505, 52847.150 25/07/13,05:43:24,19,09,1, 11.9,1,1, 20.221, 10635.881, 480.519, 52847.161 25/07/13,05:43:25,00,08,1, 11.9,1,1, 20.224, 10635.874, 480.519, 52847.161 25/07/13,05:43:25,01,08,1, 11.9,1,1, 20.224, 10635.812, 480.599, 52847.225 25/07/13,05:43:25,02,08,1, 11.9,1,1, 20.224, 10635.806, 480.625, 52847.249 25/07/13,05:43:25,03,08,1, 11.9,1,1, 20.224, 10635.790, 480.647, 52847.303 25/07/13,05:43:25,04,08,1, 11.9,1,1, 20.224, 10635.781, 480.659, 52847.336 25/07/13,05:43:25,05,08,1, 11.9,1,1, 20.224, 10635.741, 480.689, 52847.257 25/07/13,05:43:25,06,08,1, 11.9,1,1, 20.224, 10635.737, 480.697, 52847.305 25/07/13,05:43:25,07,08,1, 11.9,1,1, 20.224, 10635.685, 480.759, 52847.297 25/07/13,05:43:25,08,08,1, 11.9,1,1, 20.224, 10635.668, 480.788, 52847.349 25/07/13,05:43:25,09,08,1, 11.9,1,1, 20.224, 10635.662, 480.850, 52847.415 25/07/13,05:43:25,10,08,1, 11.9,1,1, 20.224, 10635.613, 480.869, 52847.350 25/07/13,05:43:25,11,08,1, 11.9,1,1, 20.224, 10635.600, 480.895, 52847.385 25/07/13,05:43:25,12,08,1, 11.9,1,1, 20.224, 10635.555, 480.922, 52847.448 25/07/13,05:43:25,13,08,1, 11.9,1,1, 20.224, 10635.556, 480.965, 52847.461 25/07/13,05:43:25,14,08,1, 11.9,1,1, 20.224, 10635.529, 480.977, 52847.519 25/07/13,05:43:25,15,08,1, 11.9,1,1, 20.224, 10635.505, 481.025, 52847.558 25/07/13,05:43:25,16,08,1, 11.9,1,1, 20.224, 10635.466, 481.039, 52847.582 25/07/13,05:43:25,17,08,1, 11.9,1,1, 20.224, 10635.430, 481.059, 52847.577 25/07/13,05:43:25,18,08,1, 11.9,1,1, 20.224, 10635.413, 481.113, 52847.606 25/07/13,05:43:25,19,08,1, 11.9,1,1, 20.224, 10635.400, 481.134, 52847.538 25/07/13,05:43:26,00,07,1, 11.9,1,1, 20.223, 10635.399, 481.134, 52847.538 25/07/13,05:43:26,01,07,1, 11.9,1,1, 20.223, 10635.360, 481.232, 52847.601 25/07/13,05:43:26,02,07,1, 11.9,1,1, 20.223, 10635.314, 481.283, 52847.667 25/07/13,05:43:26,03,07,1, 11.9,1,1, 20.223, 10635.296, 481.294, 52847.602 25/07/13,05:43:26,04,07,1, 11.9,1,1, 20.223, 10635.296, 481.304, 52847.625 25/07/13,05:43:26,05,07,1, 11.9,1,1, 20.223, 10635.260, 481.338, 52847.834 25/07/13,05:43:26,06,07,1, 11.9,1,1, 20.223, 10635.290, 481.345, 52847.688 25/07/13,05:43:26,07,07,1, 11.9,1,1, 20.223, 10635.239, 481.361, 52847.671 25/07/13,05:43:26,08,07,1, 11.9,1,1, 20.223, 10635.201, 481.404, 52847.735 25/07/13,05:43:26,09,07,1, 11.9,1,1, 20.223, 10635.162, 481.435, 52847.689 25/07/13,05:43:26,10,07,1, 11.9,1,1, 20.223, 10635.110, 481.448, 52847.834 25/07/13,05:43:26,11,07,1, 11.9,1,1, 20.223, 10635.092, 481.531, 52847.777 25/07/13,05:43:26,12,07,1, 11.9,1,1, 20.223, 10635.068, 481.520, 52847.799 25/07/13,05:43:26,13,07,1, 11.9,1,1, 20.223, 10635.090, 481.573, 52847.890 25/07/13,05:43:26,14,07,1, 11.9,1,1, 20.223, 10635.061, 481.581, 52847.851 25/07/13,05:43:26,15,07,1, 11.9,1,1, 20.223, 10635.014, 481.579, 52847.811 25/07/13,05:43:26,16,07,1, 11.9,1,1, 20.223, 10634.976, 481.592, 52847.876 25/07/13,05:43:26,17,07,1, 11.9,1,1, 20.223, 10634.966, 481.623, 52847.873 25/07/13,05:43:26,18,07,1, 11.9,1,1, 20.223, 10634.938, 481.652, 52847.942 25/07/13,05:43:26,19,07,1, 11.9,1,1, 20.223, 10634.898, 481.662, 52847.877 25/07/13,05:43:27,00,09,1, 12.0,1,1, 20.223, 10634.898, 481.662, 52847.877 25/07/13,05:43:27,01,09,1, 12.0,1,1, 20.223, 10634.891, 481.718, 52847.916 25/07/13,05:43:27,02,09,1, 12.0,1,1, 20.223, 10634.827, 481.751, 52847.916 25/07/13,05:43:27,03,09,1, 12.0,1,1, 20.223, 10634.813, 481.762, 52847.990 25/07/13,05:43:27,04,09,1, 12.0,1,1, 20.223, 10634.830, 481.780, 52847.969 25/07/13,05:43:27,05,09,1, 12.0,1,1, 20.223, 10634.766, 481.807, 52847.978 25/07/13,05:43:27,06,09,1, 12.0,1,1, 20.223, 10634.715, 481.826, 52848.052 25/07/13,05:43:27,07,09,1, 12.0,1,1, 20.223, 10634.688, 481.800, 52847.937 25/07/13,05:43:27,08,09,1, 12.0,1,1, 20.223, 10634.691, 481.843, 52848.102 25/07/13,05:43:27,09,09,1, 12.0,1,1, 20.223, 10634.648, 481.863, 52848.059 25/07/13,05:43:27,10,09,1, 12.0,1,1, 20.223, 10634.615, 481.885, 52848.070 25/07/13,05:43:27,11,09,1, 12.0,1,1, 20.223, 10634.622, 481.968, 52848.105 25/07/13,05:43:27,12,09,1, 12.0,1,1, 20.223, 10634.588, 481.981, 52848.142 25/07/13,05:43:27,13,09,1, 12.0,1,1, 20.223, 10634.560, 481.972, 52848.134 25/07/13,05:43:27,14,09,1, 12.0,1,1, 20.223, 10634.526, 481.982, 52848.153 25/07/13,05:43:27,15,09,1, 12.0,1,1, 20.223, 10634.541, 482.004, 52848.164 25/07/13,05:43:27,16,09,1, 12.0,1,1, 20.223, 10634.472, 481.992, 52848.117 25/07/13,05:43:27,17,09,1, 12.0,1,1, 20.223, 10634.466, 482.003, 52848.167 25/07/13,05:43:27,18,09,1, 12.0,1,1, 20.223, 10634.432, 482.033, 52848.114 25/07/13,05:43:27,19,09,1, 12.0,1,1, 20.223, 10634.392, 482.068, 52848.230 25/07/13,05:43:28,00,08,1, 12.0,1,1, 20.222, 10634.389, 482.068, 52848.230 25/07/13,05:43:28,01,08,1, 12.0,1,1, 20.222, 10634.358, 482.111, 52848.218 25/07/13,05:43:28,02,08,1, 12.0,1,1, 20.222, 10634.352, 482.117, 52848.252 25/07/13,05:43:28,03,08,1, 12.0,1,1, 20.222, 10634.309, 482.121, 52848.215 25/07/13,05:43:28,04,08,1, 12.0,1,1, 20.222, 10634.301, 482.112, 52848.232 25/07/13,05:43:28,05,08,1, 12.0,1,1, 20.222, 10634.286, 482.123, 52848.308 25/07/13,05:43:28,06,08,1, 12.0,1,1, 20.222, 10634.257, 482.113, 52848.330 25/07/13,05:43:28,07,08,1, 12.0,1,1, 20.222, 10634.227, 482.142, 52848.217 25/07/13,05:43:28,08,08,1, 12.0,1,1, 20.222, 10634.212, 482.146, 52848.263 25/07/13,05:43:28,09,08,1, 12.0,1,1, 20.222, 10634.186, 482.146, 52848.356 25/07/13,05:43:28,10,08,1, 12.0,1,1, 20.222, 10634.166, 482.182, 52848.302 25/07/13,05:43:28,11,08,1, 12.0,1,1, 20.222, 10634.134, 482.217, 52848.385 25/07/13,05:43:28,12,08,1, 12.0,1,1, 20.222, 10634.149, 482.182, 52848.324 25/07/13,05:43:28,13,08,1, 12.0,1,1, 20.222, 10634.115, 482.209, 52848.362 25/07/13,05:43:28,14,08,1, 12.0,1,1, 20.222, 10634.071, 482.192, 52848.335 25/07/13,05:43:28,15,08,1, 12.0,1,1, 20.222, 10634.063, 482.180, 52848.380 25/07/13,05:43:28,16,08,1, 12.0,1,1, 20.222, 10634.037, 482.182, 52848.383 25/07/13,05:43:28,17,08,1, 12.0,1,1, 20.222, 10634.029, 482.185, 52848.393 25/07/13,05:43:28,18,08,1, 12.0,1,1, 20.222, 10634.015, 482.204, 52848.400 25/07/13,05:43:28,19,08,1, 12.0,1,1, 20.222, 10633.975, 482.211, 52848.328 25/07/13,05:43:29,00,08,1, 12.0,1,1, 20.224, 10633.972, 482.211, 52848.328 25/07/13,05:43:29,01,08,1, 12.0,1,1, 20.224, 10633.930, 482.269, 52848.415 25/07/13,05:43:29,02,08,1, 12.0,1,1, 20.224, 10633.923, 482.266, 52848.462 25/07/13,05:43:29,03,08,1, 12.0,1,1, 20.224, 10633.897, 482.271, 52848.425 25/07/13,05:43:29,04,08,1, 12.0,1,1, 20.224, 10633.871, 482.291, 52848.454 25/07/13,05:43:29,05,08,1, 12.0,1,1, 20.224, 10633.841, 482.259, 52848.412 25/07/13,05:43:29,06,08,1, 12.0,1,1, 20.224, 10633.805, 482.269, 52848.474 25/07/13,05:43:29,07,08,1, 12.0,1,1, 20.224, 10633.778, 482.291, 52848.412 25/07/13,05:43:29,08,08,1, 12.0,1,1, 20.224, 10633.731, 482.259, 52848.376 25/07/13,05:43:29,09,08,1, 12.0,1,1, 20.224, 10633.724, 482.295, 52848.453 25/07/13,05:43:29,10,08,1, 12.0,1,1, 20.224, 10633.690, 482.325, 52848.513 25/07/13,05:43:29,11,08,1, 12.0,1,1, 20.224, 10633.703, 482.331, 52848.496 25/07/13,05:43:29,12,08,1, 12.0,1,1, 20.224, 10633.652, 482.339, 52848.519 25/07/13,05:43:29,13,08,1, 12.0,1,1, 20.224, 10633.629, 482.322, 52848.462 25/07/13,05:43:29,14,08,1, 12.0,1,1, 20.224, 10633.597, 482.321, 52848.493 25/07/13,05:43:29,15,08,1, 12.0,1,1, 20.224, 10633.585, 482.320, 52848.520 25/07/13,05:43:29,16,08,1, 12.0,1,1, 20.224, 10633.568, 482.316, 52848.485 25/07/13,05:43:29,17,08,1, 12.0,1,1, 20.224, 10633.519, 482.353, 52848.500 25/07/13,05:43:29,18,08,1, 12.0,1,1, 20.224, 10633.497, 482.352, 52848.532 25/07/13,05:43:29,19,08,1, 12.0,1,1, 20.224, 10633.463, 482.374, 52848.602 25/07/13,05:43:30,00,08,1, 11.8,1,1, 20.221, 10633.463, 482.374, 52848.602 25/07/13,05:43:30,01,08,1, 11.8,1,1, 20.221, 10633.417, 482.380, 52848.594 25/07/13,05:43:30,02,08,1, 11.8,1,1, 20.221, 10633.407, 482.391, 52848.529 25/07/13,05:43:30,03,08,1, 11.8,1,1, 20.221, 10633.361, 482.373, 52848.633 25/07/13,05:43:30,04,08,1, 11.8,1,1, 20.221, 10633.352, 482.399, 52848.610 25/07/13,05:43:30,05,08,1, 11.8,1,1, 20.221, 10633.316, 482.363, 52848.619 25/07/13,05:43:30,06,08,1, 11.8,1,1, 20.221, 10633.298, 482.396, 52848.636 25/07/13,05:43:30,07,08,1, 11.8,1,1, 20.221, 10633.286, 482.400, 52848.640 25/07/13,05:43:30,08,08,1, 11.8,1,1, 20.221, 10633.241, 482.415, 52848.697 25/07/13,05:43:30,09,08,1, 11.8,1,1, 20.221, 10633.233, 482.415, 52848.654 25/07/13,05:43:30,10,08,1, 11.8,1,1, 20.221, 10633.207, 482.437, 52848.730 25/07/13,05:43:30,11,08,1, 11.8,1,1, 20.221, 10633.167, 482.438, 52848.759 25/07/13,05:43:30,12,08,1, 11.8,1,1, 20.221, 10633.185, 482.399, 52848.628 25/07/13,05:43:30,13,08,1, 11.8,1,1, 20.221, 10633.153, 482.407, 52848.696 25/07/13,05:43:30,14,08,1, 11.8,1,1, 20.221, 10633.103, 482.382, 52848.664 25/07/13,05:43:30,15,08,1, 11.8,1,1, 20.221, 10633.099, 482.388, 52848.664 25/07/13,05:43:30,16,08,1, 11.8,1,1, 20.221, 10633.049, 482.389, 52848.612 25/07/13,05:43:30,17,08,1, 11.8,1,1, 20.221, 10633.021, 482.376, 52848.668 25/07/13,05:43:30,18,08,1, 11.8,1,1, 20.221, 10632.993, 482.397, 52848.657 25/07/13,05:43:30,19,08,1, 11.8,1,1, 20.221, 10632.989, 482.408, 52848.703 25/07/13,05:43:31,00,08,1, 11.9,1,1, 20.221, 10632.987, 482.408, 52848.703 25/07/13,05:43:31,01,08,1, 11.9,1,1, 20.221, 10632.946, 482.366, 52848.735 25/07/13,05:43:31,02,08,1, 11.9,1,1, 20.221, 10632.915, 482.387, 52848.738 25/07/13,05:43:31,03,08,1, 11.9,1,1, 20.221, 10632.911, 482.383, 52848.766 25/07/13,05:43:31,04,08,1, 11.9,1,1, 20.221, 10632.870, 482.348, 52848.741 25/07/13,05:43:31,05,08,1, 11.9,1,1, 20.221, 10632.851, 482.332, 52848.765 25/07/13,05:43:31,06,08,1, 11.9,1,1, 20.221, 10632.801, 482.338, 52848.721 25/07/13,05:43:31,07,08,1, 11.9,1,1, 20.221, 10632.803, 482.355, 52848.814 25/07/13,05:43:31,08,08,1, 11.9,1,1, 20.221, 10632.733, 482.351, 52848.824 25/07/13,05:43:31,09,08,1, 11.9,1,1, 20.221, 10632.742, 482.364, 52848.730 25/07/13,05:43:31,10,08,1, 11.9,1,1, 20.221, 10632.700, 482.380, 52848.799 25/07/13,05:43:31,11,08,1, 11.9,1,1, 20.221, 10632.709, 482.373, 52848.869 25/07/13,05:43:31,12,08,1, 11.9,1,1, 20.221, 10632.680, 482.333, 52848.790 25/07/13,05:43:31,13,08,1, 11.9,1,1, 20.221, 10632.663, 482.334, 52848.849 25/07/13,05:43:31,14,08,1, 11.9,1,1, 20.221, 10632.612, 482.336, 52848.788 25/07/13,05:43:31,15,08,1, 11.9,1,1, 20.221, 10632.593, 482.321, 52848.778 25/07/13,05:43:31,16,08,1, 11.9,1,1, 20.221, 10632.538, 482.321, 52848.864 25/07/13,05:43:31,17,08,1, 11.9,1,1, 20.221, 10632.502, 482.331, 52848.870 25/07/13,05:43:31,18,08,1, 11.9,1,1, 20.221, 10632.510, 482.363, 52848.905 25/07/13,05:43:31,19,08,1, 11.9,1,1, 20.221, 10632.483, 482.403, 52848.925 25/07/13,05:43:32,00,07,1, 11.9,1,1, 20.227, 10632.478, 482.403, 52848.925 25/07/13,05:43:32,01,07,1, 11.9,1,1, 20.227, 10632.396, 482.374, 52848.953 25/07/13,05:43:32,02,07,1, 11.9,1,1, 20.227, 10632.384, 482.404, 52849.080 25/07/13,05:43:32,03,07,1, 11.9,1,1, 20.227, 10632.342, 482.368, 52848.927 25/07/13,05:43:32,04,07,1, 11.9,1,1, 20.227, 10632.359, 482.378, 52848.962 25/07/13,05:43:32,05,07,1, 11.9,1,1, 20.227, 10632.296, 482.362, 52848.925 25/07/13,05:43:32,06,07,1, 11.9,1,1, 20.227, 10632.273, 482.375, 52848.939 25/07/13,05:43:32,07,07,1, 11.9,1,1, 20.227, 10632.265, 482.396, 52848.972 25/07/13,05:43:32,08,07,1, 11.9,1,1, 20.227, 10632.216, 482.410, 52849.015 25/07/13,05:43:32,09,07,1, 11.9,1,1, 20.227, 10632.206, 482.445, 52848.980 25/07/13,05:43:32,10,07,1, 11.9,1,1, 20.227, 10632.173, 482.425, 52849.094 25/07/13,05:43:32,11,07,1, 11.9,1,1, 20.227, 10632.128, 482.430, 52849.054 25/07/13,05:43:32,12,07,1, 11.9,1,1, 20.227, 10632.114, 482.419, 52849.077 25/07/13,05:43:32,13,07,1, 11.9,1,1, 20.227, 10632.056, 482.404, 52849.093 25/07/13,05:43:32,14,07,1, 11.9,1,1, 20.227, 10632.032, 482.404, 52849.023 25/07/13,05:43:32,15,07,1, 11.9,1,1, 20.227, 10631.985, 482.433, 52849.126 25/07/13,05:43:32,16,07,1, 11.9,1,1, 20.227, 10631.972, 482.444, 52849.138 25/07/13,05:43:32,17,07,1, 11.9,1,1, 20.227, 10631.927, 482.441, 52849.204 25/07/13,05:43:32,18,07,1, 11.9,1,1, 20.227, 10631.916, 482.473, 52849.186 25/07/13,05:43:32,19,07,1, 11.9,1,1, 20.227, 10631.881, 482.469, 52849.117 25/07/13,05:43:33,00,09,1, 11.9,1,1, 20.225, 10631.877, 482.469, 52849.117 25/07/13,05:43:33,01,09,1, 11.9,1,1, 20.225, 10631.827, 482.492, 52849.186 25/07/13,05:43:33,02,09,1, 11.9,1,1, 20.225, 10631.749, 482.499, 52849.192 25/07/13,05:43:33,03,09,1, 11.9,1,1, 20.225, 10631.734, 482.499, 52849.238 25/07/13,05:43:33,04,09,1, 11.9,1,1, 20.225, 10631.690, 482.512, 52849.293 25/07/13,05:43:33,05,09,1, 11.9,1,1, 20.225, 10631.657, 482.540, 52849.166 25/07/13,05:43:33,06,09,1, 11.9,1,1, 20.225, 10631.644, 482.546, 52849.191 25/07/13,05:43:33,07,09,1, 11.9,1,1, 20.225, 10631.584, 482.579, 52849.338 25/07/13,05:43:33,08,09,1, 11.9,1,1, 20.225, 10631.573, 482.592, 52849.206 25/07/13,05:43:33,09,09,1, 11.9,1,1, 20.225, 10631.547, 482.620, 52849.370 25/07/13,05:43:33,10,09,1, 11.9,1,1, 20.225, 10631.510, 482.627, 52849.310 25/07/13,05:43:33,11,09,1, 11.9,1,1, 20.225, 10631.476, 482.652, 52849.341 25/07/13,05:43:33,12,09,1, 11.9,1,1, 20.225, 10631.436, 482.611, 52849.309 25/07/13,05:43:33,13,09,1, 11.9,1,1, 20.225, 10631.413, 482.620, 52849.379 25/07/13,05:43:33,14,09,1, 11.9,1,1, 20.225, 10631.360, 482.645, 52849.353 25/07/13,05:43:33,15,09,1, 11.9,1,1, 20.225, 10631.339, 482.664, 52849.325 25/07/13,05:43:33,16,09,1, 11.9,1,1, 20.225, 10631.287, 482.721, 52849.459 25/07/13,05:43:33,17,09,1, 11.9,1,1, 20.225, 10631.320, 482.733, 52849.433 25/07/13,05:43:33,18,09,1, 11.9,1,1, 20.225, 10631.266, 482.794, 52849.464 25/07/13,05:43:33,19,09,1, 11.9,1,1, 20.225, 10631.222, 482.770, 52849.428 25/07/13,05:43:34,00,08,1, 11.9,1,1, 20.224, 10631.218, 482.770, 52849.428 25/07/13,05:43:34,01,08,1, 11.9,1,1, 20.224, 10631.158, 482.809, 52849.538 25/07/13,05:43:34,02,08,1, 11.9,1,1, 20.224, 10631.105, 482.804, 52849.553 25/07/13,05:43:34,03,08,1, 11.9,1,1, 20.224, 10631.091, 482.831, 52849.546 25/07/13,05:43:34,04,08,1, 11.9,1,1, 20.224, 10631.044, 482.852, 52849.601 25/07/13,05:43:34,05,08,1, 11.9,1,1, 20.224, 10631.007, 482.863, 52849.563 25/07/13,05:43:34,06,08,1, 11.9,1,1, 20.224, 10631.004, 482.919, 52849.673 25/07/13,05:43:34,07,08,1, 11.9,1,1, 20.224, 10630.960, 482.930, 52849.648 25/07/13,05:43:34,08,08,1, 11.9,1,1, 20.224, 10630.926, 482.934, 52849.649 25/07/13,05:43:34,09,08,1, 11.9,1,1, 20.224, 10630.896, 482.961, 52849.733 25/07/13,05:43:34,10,08,1, 11.9,1,1, 20.224, 10630.859, 482.982, 52849.746 25/07/13,05:43:34,11,08,1, 11.9,1,1, 20.224, 10630.824, 482.980, 52849.696 25/07/13,05:43:34,12,08,1, 11.9,1,1, 20.224, 10630.799, 482.968, 52849.774 25/07/13,05:43:34,13,08,1, 11.9,1,1, 20.224, 10630.739, 483.006, 52849.782 25/07/13,05:43:34,14,08,1, 11.9,1,1, 20.224, 10630.716, 483.033, 52849.831 25/07/13,05:43:34,15,08,1, 11.9,1,1, 20.224, 10630.691, 483.046, 52849.793 25/07/13,05:43:34,16,08,1, 11.9,1,1, 20.224, 10630.654, 483.076, 52849.824 25/07/13,05:43:34,17,08,1, 11.9,1,1, 20.224, 10630.617, 483.085, 52849.888 25/07/13,05:43:34,18,08,1, 11.9,1,1, 20.224, 10630.598, 483.143, 52849.929 25/07/13,05:43:34,19,08,1, 11.9,1,1, 20.224, 10630.564, 483.117, 52849.921 25/07/13,05:43:35,00,09,1, 11.8,1,1, 20.221, 10630.559, 483.117, 52849.921 25/07/13,05:43:35,01,09,1, 11.8,1,1, 20.221, 10630.487, 483.121, 52849.930 25/07/13,05:43:35,02,09,1, 11.8,1,1, 20.221, 10630.444, 483.140, 52849.977 25/07/13,05:43:35,03,09,1, 11.8,1,1, 20.221, 10630.439, 483.143, 52849.923 25/07/13,05:43:35,04,09,1, 11.8,1,1, 20.221, 10630.383, 483.140, 52849.966 25/07/13,05:43:35,05,09,1, 11.8,1,1, 20.221, 10630.374, 483.198, 52849.978 25/07/13,05:43:35,06,09,1, 11.8,1,1, 20.221, 10630.340, 483.181, 52850.073 25/07/13,05:43:35,07,09,1, 11.8,1,1, 20.221, 10630.319, 483.242, 52850.064 25/07/13,05:43:35,08,09,1, 11.8,1,1, 20.221, 10630.283, 483.212, 52850.064 25/07/13,05:43:35,09,09,1, 11.8,1,1, 20.221, 10630.248, 483.224, 52850.180 25/07/13,05:43:35,10,09,1, 11.8,1,1, 20.221, 10630.191, 483.222, 52850.140 25/07/13,05:43:35,11,09,1, 11.8,1,1, 20.221, 10630.155, 483.235, 52850.165 25/07/13,05:43:35,12,09,1, 11.8,1,1, 20.221, 10630.126, 483.232, 52850.134 25/07/13,05:43:35,13,09,1, 11.8,1,1, 20.221, 10630.093, 483.236, 52850.117 25/07/13,05:43:35,14,09,1, 11.8,1,1, 20.221, 10630.071, 483.285, 52850.204 25/07/13,05:43:35,15,09,1, 11.8,1,1, 20.221, 10630.014, 483.334, 52850.244 25/07/13,05:43:35,16,09,1, 11.8,1,1, 20.221, 10630.034, 483.333, 52850.283 25/07/13,05:43:35,17,09,1, 11.8,1,1, 20.221, 10630.001, 483.333, 52850.282 25/07/13,05:43:35,18,09,1, 11.8,1,1, 20.221, 10629.957, 483.333, 52850.352 25/07/13,05:43:35,19,09,1, 11.8,1,1, 20.221, 10629.892, 483.335, 52850.224 25/07/13,05:43:36,00,08,1, 12.0,1,1, 20.224, 10629.891, 483.335, 52850.224 25/07/13,05:43:36,01,08,1, 12.0,1,1, 20.224, 10629.819, 483.373, 52850.270 25/07/13,05:43:36,02,08,1, 12.0,1,1, 20.224, 10629.784, 483.368, 52850.417 25/07/13,05:43:36,03,08,1, 12.0,1,1, 20.224, 10629.778, 483.400, 52850.269 25/07/13,05:43:36,04,08,1, 12.0,1,1, 20.224, 10629.717, 483.421, 52850.382 25/07/13,05:43:36,05,08,1, 12.0,1,1, 20.224, 10629.723, 483.446, 52850.428 25/07/13,05:43:36,06,08,1, 12.0,1,1, 20.224, 10629.691, 483.447, 52850.461 25/07/13,05:43:36,07,08,1, 12.0,1,1, 20.224, 10629.653, 483.451, 52850.446 25/07/13,05:43:36,08,08,1, 12.0,1,1, 20.224, 10629.614, 483.436, 52850.446 25/07/13,05:43:36,09,08,1, 12.0,1,1, 20.224, 10629.575, 483.464, 52850.456 25/07/13,05:43:36,10,08,1, 12.0,1,1, 20.224, 10629.577, 483.477, 52850.497 25/07/13,05:43:36,11,08,1, 12.0,1,1, 20.224, 10629.499, 483.511, 52850.528 25/07/13,05:43:36,12,08,1, 12.0,1,1, 20.224, 10629.486, 483.542, 52850.592 25/07/13,05:43:36,13,08,1, 12.0,1,1, 20.224, 10629.462, 483.579, 52850.617 25/07/13,05:43:36,14,08,1, 12.0,1,1, 20.224, 10629.456, 483.593, 52850.629 25/07/13,05:43:36,15,08,1, 12.0,1,1, 20.224, 10629.408, 483.550, 52850.558 25/07/13,05:43:36,16,08,1, 12.0,1,1, 20.224, 10629.368, 483.582, 52850.718 25/07/13,05:43:36,17,08,1, 12.0,1,1, 20.224, 10629.357, 483.563, 52850.662 25/07/13,05:43:36,18,08,1, 12.0,1,1, 20.224, 10629.316, 483.579, 52850.704 25/07/13,05:43:36,19,08,1, 12.0,1,1, 20.224, 10629.298, 483.587, 52850.664 25/07/13,05:43:37,00,08,1, 11.9,1,1, 20.224, 10629.290, 483.587, 52850.664 25/07/13,05:43:37,01,08,1, 11.9,1,1, 20.224, 10629.234, 483.635, 52850.749 25/07/13,05:43:37,02,08,1, 11.9,1,1, 20.224, 10629.212, 483.663, 52850.793 25/07/13,05:43:37,03,08,1, 11.9,1,1, 20.224, 10629.172, 483.677, 52850.816 25/07/13,05:43:37,04,08,1, 11.9,1,1, 20.224, 10629.147, 483.671, 52850.823 25/07/13,05:43:37,05,08,1, 11.9,1,1, 20.224, 10629.105, 483.673, 52850.847 25/07/13,05:43:37,06,08,1, 11.9,1,1, 20.224, 10629.094, 483.667, 52850.857 25/07/13,05:43:37,07,08,1, 11.9,1,1, 20.224, 10629.059, 483.669, 52850.864 25/07/13,05:43:37,08,08,1, 11.9,1,1, 20.224, 10629.029, 483.715, 52850.878 25/07/13,05:43:37,09,08,1, 11.9,1,1, 20.224, 10628.984, 483.741, 52850.825 25/07/13,05:43:37,10,08,1, 11.9,1,1, 20.224, 10628.956, 483.741, 52850.930 25/07/13,05:43:37,11,08,1, 11.9,1,1, 20.224, 10628.954, 483.765, 52850.964 25/07/13,05:43:37,12,08,1, 11.9,1,1, 20.224, 10628.903, 483.788, 52851.009 25/07/13,05:43:37,13,08,1, 11.9,1,1, 20.224, 10628.877, 483.776, 52851.076 25/07/13,05:43:37,14,08,1, 11.9,1,1, 20.224, 10628.854, 483.763, 52851.008 25/07/13,05:43:37,15,08,1, 11.9,1,1, 20.224, 10628.793, 483.792, 52850.970 25/07/13,05:43:37,16,08,1, 11.9,1,1, 20.224, 10628.773, 483.806, 52851.061 25/07/13,05:43:37,17,08,1, 11.9,1,1, 20.224, 10628.717, 483.822, 52851.096 25/07/13,05:43:37,18,08,1, 11.9,1,1, 20.224, 10628.720, 483.860, 52851.063 25/07/13,05:43:37,19,08,1, 11.9,1,1, 20.224, 10628.669, 483.877, 52851.158 25/07/13,05:43:38,00,07,1, 11.9,1,1, 20.222, 10628.664, 483.877, 52851.158 25/07/13,05:43:38,01,07,1, 11.9,1,1, 20.222, 10628.628, 483.916, 52851.175 25/07/13,05:43:38,02,07,1, 11.9,1,1, 20.222, 10628.575, 483.897, 52851.161 25/07/13,05:43:38,03,07,1, 11.9,1,1, 20.222, 10628.565, 483.914, 52851.228 25/07/13,05:43:38,04,07,1, 11.9,1,1, 20.222, 10628.502, 483.942, 52851.147 25/07/13,05:43:38,05,07,1, 11.9,1,1, 20.222, 10628.450, 483.956, 52851.157 25/07/13,05:43:38,06,07,1, 11.9,1,1, 20.222, 10628.442, 483.992, 52851.231 25/07/13,05:43:38,07,07,1, 11.9,1,1, 20.222, 10628.436, 484.000, 52851.294 25/07/13,05:43:38,08,07,1, 11.9,1,1, 20.222, 10628.394, 484.044, 52851.257 25/07/13,05:43:38,09,07,1, 11.9,1,1, 20.222, 10628.369, 484.055, 52851.348 25/07/13,05:43:38,10,07,1, 11.9,1,1, 20.222, 10628.341, 484.035, 52851.382 25/07/13,05:43:38,11,07,1, 11.9,1,1, 20.222, 10628.286, 484.025, 52851.390 25/07/13,05:43:38,12,07,1, 11.9,1,1, 20.222, 10628.264, 484.045, 52851.373 25/07/13,05:43:38,13,07,1, 11.9,1,1, 20.222, 10628.237, 484.080, 52851.496 25/07/13,05:43:38,14,07,1, 11.9,1,1, 20.222, 10628.174, 484.134, 52851.448 25/07/13,05:43:38,15,07,1, 11.9,1,1, 20.222, 10628.152, 484.144, 52851.422 25/07/13,05:43:38,16,07,1, 11.9,1,1, 20.222, 10628.130, 484.165, 52851.522 25/07/13,05:43:38,17,07,1, 11.9,1,1, 20.222, 10628.071, 484.168, 52851.500 25/07/13,05:43:38,18,07,1, 11.9,1,1, 20.222, 10628.064, 484.192, 52851.543 25/07/13,05:43:38,19,07,1, 11.9,1,1, 20.222, 10628.016, 484.174, 52851.605 25/07/13,05:43:39,00,07,1, 11.9,1,1, 20.228, 10628.014, 484.174, 52851.605 25/07/13,05:43:39,01,07,1, 11.9,1,1, 20.228, 10627.970, 484.204, 52851.567 25/07/13,05:43:39,02,07,1, 11.9,1,1, 20.228, 10627.930, 484.255, 52851.590 25/07/13,05:43:39,03,07,1, 11.9,1,1, 20.228, 10627.880, 484.295, 52851.670 25/07/13,05:43:39,04,07,1, 11.9,1,1, 20.228, 10627.872, 484.281, 52851.662 25/07/13,05:43:39,05,07,1, 11.9,1,1, 20.228, 10627.852, 484.317, 52851.702 25/07/13,05:43:39,06,07,1, 11.9,1,1, 20.228, 10627.806, 484.326, 52851.696 25/07/13,05:43:39,07,07,1, 11.9,1,1, 20.228, 10627.777, 484.331, 52851.734 25/07/13,05:43:39,08,07,1, 11.9,1,1, 20.228, 10627.738, 484.351, 52851.745 25/07/13,05:43:39,09,07,1, 11.9,1,1, 20.228, 10627.702, 484.359, 52851.784 25/07/13,05:43:39,10,07,1, 11.9,1,1, 20.228, 10627.659, 484.421, 52851.813 25/07/13,05:43:39,11,07,1, 11.9,1,1, 20.228, 10627.671, 484.425, 52851.743 25/07/13,05:43:39,12,07,1, 11.9,1,1, 20.228, 10627.621, 484.452, 52851.894 25/07/13,05:43:39,13,07,1, 11.9,1,1, 20.228, 10627.588, 484.481, 52851.862 25/07/13,05:43:39,14,07,1, 11.9,1,1, 20.228, 10627.553, 484.492, 52851.952 25/07/13,05:43:39,15,07,1, 11.9,1,1, 20.228, 10627.552, 484.474, 52851.911 25/07/13,05:43:39,16,07,1, 11.9,1,1, 20.228, 10627.486, 484.496, 52851.896 25/07/13,05:43:39,17,07,1, 11.9,1,1, 20.228, 10627.451, 484.541, 52851.929 25/07/13,05:43:39,18,07,1, 11.9,1,1, 20.228, 10627.412, 484.562, 52851.945 25/07/13,05:43:39,19,07,1, 11.9,1,1, 20.228, 10627.396, 484.618, 52852.041 25/07/13,05:43:40,00,07,1, 11.9,1,1, 20.224, 10627.396, 484.618, 52852.041 25/07/13,05:43:40,01,07,1, 11.9,1,1, 20.224, 10627.328, 484.608, 52852.099 25/07/13,05:43:40,02,07,1, 11.9,1,1, 20.224, 10627.309, 484.599, 52852.042 25/07/13,05:43:40,03,07,1, 11.9,1,1, 20.224, 10627.267, 484.622, 52852.139 25/07/13,05:43:40,04,07,1, 11.9,1,1, 20.224, 10627.259, 484.651, 52852.063 25/07/13,05:43:40,05,07,1, 11.9,1,1, 20.224, 10627.202, 484.661, 52852.131 25/07/13,05:43:40,06,07,1, 11.9,1,1, 20.224, 10627.185, 484.726, 52852.207 25/07/13,05:43:40,07,07,1, 11.9,1,1, 20.224, 10627.155, 484.716, 52852.126 25/07/13,05:43:40,08,07,1, 11.9,1,1, 20.224, 10627.132, 484.745, 52852.277 25/07/13,05:43:40,09,07,1, 11.9,1,1, 20.224, 10627.135, 484.778, 52852.248 25/07/13,05:43:40,10,07,1, 11.9,1,1, 20.224, 10627.071, 484.764, 52852.286 25/07/13,05:43:40,11,07,1, 11.9,1,1, 20.224, 10627.027, 484.781, 52852.271 25/07/13,05:43:40,12,07,1, 11.9,1,1, 20.224, 10626.987, 484.789, 52852.256 25/07/13,05:43:40,13,07,1, 11.9,1,1, 20.224, 10626.946, 484.832, 52852.348 25/07/13,05:43:40,14,07,1, 11.9,1,1, 20.224, 10626.931, 484.877, 52852.300 25/07/13,05:43:40,15,07,1, 11.9,1,1, 20.224, 10626.905, 484.886, 52852.376 25/07/13,05:43:40,16,07,1, 11.9,1,1, 20.224, 10626.900, 484.956, 52852.441 25/07/13,05:43:40,17,07,1, 11.9,1,1, 20.224, 10626.877, 484.937, 52852.430 25/07/13,05:43:40,18,07,1, 11.9,1,1, 20.224, 10626.816, 484.957, 52852.469 25/07/13,05:43:40,19,07,1, 11.9,1,1, 20.224, 10626.785, 484.955, 52852.450 25/07/13,05:43:41,00,07,1, 11.8,1,1, 20.222, 10626.779, 484.955, 52852.450 25/07/13,05:43:41,01,07,1, 11.8,1,1, 20.222, 10626.725, 485.000, 52852.458 25/07/13,05:43:41,02,07,1, 11.8,1,1, 20.222, 10626.694, 485.047, 52852.552 25/07/13,05:43:41,03,07,1, 11.8,1,1, 20.222, 10626.662, 485.104, 52852.595 25/07/13,05:43:41,04,07,1, 11.8,1,1, 20.222, 10626.657, 485.114, 52852.626 25/07/13,05:43:41,05,07,1, 11.8,1,1, 20.222, 10626.614, 485.112, 52852.627 25/07/13,05:43:41,06,07,1, 11.8,1,1, 20.222, 10626.578, 485.122, 52852.687 25/07/13,05:43:41,07,07,1, 11.8,1,1, 20.222, 10626.532, 485.144, 52852.694 25/07/13,05:43:41,08,07,1, 11.8,1,1, 20.222, 10626.512, 485.174, 52852.730 25/07/13,05:43:41,09,07,1, 11.8,1,1, 20.222, 10626.461, 485.184, 52852.723 25/07/13,05:43:41,10,07,1, 11.8,1,1, 20.222, 10626.439, 485.227, 52852.720 25/07/13,05:43:41,11,07,1, 11.8,1,1, 20.222, 10626.435, 485.240, 52852.734 25/07/13,05:43:41,12,07,1, 11.8,1,1, 20.222, 10626.392, 485.277, 52852.799 25/07/13,05:43:41,13,07,1, 11.8,1,1, 20.222, 10626.356, 485.286, 52852.784 25/07/13,05:43:41,14,07,1, 11.8,1,1, 20.222, 10626.314, 485.292, 52852.844 25/07/13,05:43:41,15,07,1, 11.8,1,1, 20.222, 10626.293, 485.324, 52852.825 25/07/13,05:43:41,16,07,1, 11.8,1,1, 20.222, 10626.220, 485.326, 52852.848 25/07/13,05:43:41,17,07,1, 11.8,1,1, 20.222, 10626.212, 485.388, 52852.867 25/07/13,05:43:41,18,07,1, 11.8,1,1, 20.222, 10626.173, 485.440, 52852.980 25/07/13,05:43:41,19,07,1, 11.8,1,1, 20.222, 10626.165, 485.439, 52852.965 25/07/13,05:43:42,00,08,1, 11.9,1,1, 20.228, 10626.161, 485.439, 52852.965 25/07/13,05:43:42,01,08,1, 11.9,1,1, 20.228, 10626.120, 485.470, 52853.007 25/07/13,05:43:42,02,08,1, 11.9,1,1, 20.228, 10626.079, 485.524, 52853.009 25/07/13,05:43:42,03,08,1, 11.9,1,1, 20.228, 10626.045, 485.465, 52853.021 25/07/13,05:43:42,04,08,1, 11.9,1,1, 20.228, 10626.008, 485.532, 52853.088 25/07/13,05:43:42,05,08,1, 11.9,1,1, 20.228, 10625.969, 485.567, 52853.101 25/07/13,05:43:42,06,08,1, 11.9,1,1, 20.228, 10625.944, 485.614, 52853.133 25/07/13,05:43:42,07,08,1, 11.9,1,1, 20.228, 10625.940, 485.667, 52853.223 25/07/13,05:43:42,08,08,1, 11.9,1,1, 20.228, 10625.891, 485.663, 52853.214 25/07/13,05:43:42,09,08,1, 11.9,1,1, 20.228, 10625.866, 485.678, 52853.268 25/07/13,05:43:42,10,08,1, 11.9,1,1, 20.228, 10625.827, 485.688, 52853.277 25/07/13,05:43:42,11,08,1, 11.9,1,1, 20.228, 10625.806, 485.706, 52853.289 25/07/13,05:43:42,12,08,1, 11.9,1,1, 20.228, 10625.763, 485.742, 52853.242 25/07/13,05:43:42,13,08,1, 11.9,1,1, 20.228, 10625.723, 485.788, 52853.318 25/07/13,05:43:42,14,08,1, 11.9,1,1, 20.228, 10625.690, 485.845, 52853.402 25/07/13,05:43:42,15,08,1, 11.9,1,1, 20.228, 10625.674, 485.868, 52853.464 25/07/13,05:43:42,16,08,1, 11.9,1,1, 20.228, 10625.663, 485.874, 52853.399 25/07/13,05:43:42,17,08,1, 11.9,1,1, 20.228, 10625.607, 485.887, 52853.464 25/07/13,05:43:42,18,08,1, 11.9,1,1, 20.228, 10625.575, 485.889, 52853.433 25/07/13,05:43:42,19,08,1, 11.9,1,1, 20.228, 10625.565, 485.930, 52853.466 25/07/13,05:43:43,00,07,1, 11.9,1,1, 20.226, 10625.560, 485.930, 52853.466 25/07/13,05:43:43,01,07,1, 11.9,1,1, 20.226, 10625.485, 486.040, 52853.566 25/07/13,05:43:43,02,07,1, 11.9,1,1, 20.226, 10625.459, 486.091, 52853.516 25/07/13,05:43:43,03,07,1, 11.9,1,1, 20.226, 10625.421, 486.102, 52853.590 25/07/13,05:43:43,04,07,1, 11.9,1,1, 20.226, 10625.411, 486.120, 52853.654 25/07/13,05:43:43,05,07,1, 11.9,1,1, 20.226, 10625.367, 486.130, 52853.614 25/07/13,05:43:43,06,07,1, 11.9,1,1, 20.226, 10625.318, 486.129, 52853.681 25/07/13,05:43:43,07,07,1, 11.9,1,1, 20.226, 10625.280, 486.169, 52853.659 25/07/13,05:43:43,08,07,1, 11.9,1,1, 20.226, 10625.232, 486.206, 52853.693 25/07/13,05:43:43,09,07,1, 11.9,1,1, 20.226, 10625.230, 486.273, 52853.754 25/07/13,05:43:43,10,07,1, 11.9,1,1, 20.226, 10625.173, 486.286, 52853.798 25/07/13,05:43:43,11,07,1, 11.9,1,1, 20.226, 10625.168, 486.317, 52853.799 25/07/13,05:43:43,12,07,1, 11.9,1,1, 20.226, 10625.123, 486.331, 52853.853 25/07/13,05:43:43,13,07,1, 11.9,1,1, 20.226, 10625.074, 486.345, 52853.797 25/07/13,05:43:43,14,07,1, 11.9,1,1, 20.226, 10625.040, 486.363, 52853.879 25/07/13,05:43:43,15,07,1, 11.9,1,1, 20.226, 10625.020, 486.416, 52853.904 25/07/13,05:43:43,16,07,1, 11.9,1,1, 20.226, 10624.986, 486.419, 52853.819 25/07/13,05:43:43,17,07,1, 11.9,1,1, 20.226, 10624.973, 486.468, 52853.914 25/07/13,05:43:43,18,07,1, 11.9,1,1, 20.226, 10624.954, 486.529, 52853.962 25/07/13,05:43:43,19,07,1, 11.9,1,1, 20.226, 10624.916, 486.541, 52854.017 25/07/13,05:43:44,00,07,1, 11.9,1,1, 20.228, 10624.909, 486.541, 52854.017 25/07/13,05:43:44,01,07,1, 11.9,1,1, 20.228, 10624.922, 486.563, 52853.890 25/07/13,05:43:44,02,07,1, 11.9,1,1, 20.228, 10624.765, 486.629, 52853.925 25/07/13,05:43:44,03,07,1, 11.9,1,1, 20.228, 10624.812, 486.642, 52854.123 25/07/13,05:43:44,04,07,1, 11.9,1,1, 20.228, 10624.741, 486.712, 52854.149 25/07/13,05:43:44,05,07,1, 11.9,1,1, 20.228, 10624.704, 486.762, 52854.190 25/07/13,05:43:44,06,07,1, 11.9,1,1, 20.228, 10624.688, 486.786, 52854.241 25/07/13,05:43:44,07,07,1, 11.9,1,1, 20.228, 10624.652, 486.801, 52854.258 25/07/13,05:43:44,08,07,1, 11.9,1,1, 20.228, 10624.619, 486.835, 52854.239 25/07/13,05:43:44,09,07,1, 11.9,1,1, 20.228, 10624.599, 486.866, 52854.277 25/07/13,05:43:44,10,07,1, 11.9,1,1, 20.228, 10624.532, 486.860, 52854.289 25/07/13,05:43:44,11,07,1, 11.9,1,1, 20.228, 10624.494, 486.916, 52854.320 25/07/13,05:43:44,12,07,1, 11.9,1,1, 20.228, 10624.479, 486.954, 52854.372 25/07/13,05:43:44,13,07,1, 11.9,1,1, 20.228, 10624.445, 487.030, 52854.395 25/07/13,05:43:44,14,07,1, 11.9,1,1, 20.228, 10624.426, 487.053, 52854.475 25/07/13,05:43:44,15,07,1, 11.9,1,1, 20.228, 10624.401, 487.081, 52854.406 25/07/13,05:43:44,16,07,1, 11.9,1,1, 20.228, 10624.381, 487.117, 52854.503 25/07/13,05:43:44,17,07,1, 11.9,1,1, 20.228, 10624.317, 487.118, 52854.507 25/07/13,05:43:44,18,07,1, 11.9,1,1, 20.228, 10624.289, 487.192, 52854.505 25/07/13,05:43:44,19,07,1, 11.9,1,1, 20.228, 10624.271, 487.214, 52854.538 25/07/13,05:43:45,00,08,1, 11.9,1,1, 20.221, 10624.267, 487.214, 52854.538 25/07/13,05:43:45,01,08,1, 11.9,1,1, 20.221, 10624.219, 487.325, 52854.651 25/07/13,05:43:45,02,08,1, 11.9,1,1, 20.221, 10624.148, 487.321, 52854.655 25/07/13,05:43:45,03,08,1, 11.9,1,1, 20.221, 10624.124, 487.391, 52854.752 25/07/13,05:43:45,04,08,1, 11.9,1,1, 20.221, 10624.116, 487.390, 52854.639 25/07/13,05:43:45,05,08,1, 11.9,1,1, 20.221, 10624.061, 487.404, 52854.749 25/07/13,05:43:45,06,08,1, 11.9,1,1, 20.221, 10624.028, 487.446, 52854.723 25/07/13,05:43:45,07,08,1, 11.9,1,1, 20.221, 10623.988, 487.507, 52854.816 25/07/13,05:43:45,08,08,1, 11.9,1,1, 20.221, 10623.971, 487.553, 52854.771 25/07/13,05:43:45,09,08,1, 11.9,1,1, 20.221, 10623.955, 487.612, 52854.821 25/07/13,05:43:45,10,08,1, 11.9,1,1, 20.221, 10623.942, 487.654, 52854.905 25/07/13,05:43:45,11,08,1, 11.9,1,1, 20.221, 10623.905, 487.662, 52854.863 25/07/13,05:43:45,12,08,1, 11.9,1,1, 20.221, 10623.871, 487.690, 52854.935 25/07/13,05:43:45,13,08,1, 11.9,1,1, 20.221, 10623.823, 487.734, 52854.979 25/07/13,05:43:45,14,08,1, 11.9,1,1, 20.221, 10623.804, 487.745, 52854.895 25/07/13,05:43:45,15,08,1, 11.9,1,1, 20.221, 10623.770, 487.787, 52854.949 25/07/13,05:43:45,16,08,1, 11.9,1,1, 20.221, 10623.729, 487.866, 52855.087 25/07/13,05:43:45,17,08,1, 11.9,1,1, 20.221, 10623.715, 487.884, 52855.081 25/07/13,05:43:45,18,08,1, 11.9,1,1, 20.221, 10623.689, 487.949, 52855.135 25/07/13,05:43:45,19,08,1, 11.9,1,1, 20.221, 10623.659, 487.966, 52855.145 25/07/13,05:43:46,00,07,1, 11.9,1,1, 20.227, 10623.658, 487.966, 52855.145 25/07/13,05:43:46,01,07,1, 11.9,1,1, 20.227, 10623.577, 487.987, 52855.155 25/07/13,05:43:46,02,07,1, 11.9,1,1, 20.227, 10623.591, 488.046, 52855.179 25/07/13,05:43:46,03,07,1, 11.9,1,1, 20.227, 10623.543, 488.109, 52855.166 25/07/13,05:43:46,04,07,1, 11.9,1,1, 20.227, 10623.503, 488.153, 52855.269 25/07/13,05:43:46,05,07,1, 11.9,1,1, 20.227, 10623.472, 488.204, 52855.263 25/07/13,05:43:46,06,07,1, 11.9,1,1, 20.227, 10623.454, 488.215, 52855.263 25/07/13,05:43:46,07,07,1, 11.9,1,1, 20.227, 10623.429, 488.239, 52855.357 25/07/13,05:43:46,08,07,1, 11.9,1,1, 20.227, 10623.394, 488.258, 52855.279 25/07/13,05:43:46,09,07,1, 11.9,1,1, 20.227, 10623.378, 488.321, 52855.394 25/07/13,05:43:46,10,07,1, 11.9,1,1, 20.227, 10623.343, 488.343, 52855.376 25/07/13,05:43:46,11,07,1, 11.9,1,1, 20.227, 10623.330, 488.395, 52855.379 25/07/13,05:43:46,12,07,1, 11.9,1,1, 20.227, 10623.303, 488.450, 52855.465 25/07/13,05:43:46,13,07,1, 11.9,1,1, 20.227, 10623.292, 488.491, 52855.538 25/07/13,05:43:46,14,07,1, 11.9,1,1, 20.227, 10623.269, 488.499, 52855.508 25/07/13,05:43:46,15,07,1, 11.9,1,1, 20.227, 10623.233, 488.510, 52855.552 25/07/13,05:43:46,16,07,1, 11.9,1,1, 20.227, 10623.205, 488.527, 52855.613 25/07/13,05:43:46,17,07,1, 11.9,1,1, 20.227, 10623.167, 488.556, 52855.654 25/07/13,05:43:46,18,07,1, 11.9,1,1, 20.227, 10623.128, 488.619, 52855.615 25/07/13,05:43:46,19,07,1, 11.9,1,1, 20.227, 10623.120, 488.670, 52855.652 25/07/13,05:43:47,00,08,1, 11.9,1,1, 20.224, 10623.115, 488.670, 52855.652 25/07/13,05:43:47,01,08,1, 11.9,1,1, 20.224, 10623.081, 488.772, 52855.696 25/07/13,05:43:47,02,08,1, 11.9,1,1, 20.224, 10623.061, 488.780, 52855.791 25/07/13,05:43:47,03,08,1, 11.9,1,1, 20.224, 10623.012, 488.797, 52855.799 25/07/13,05:43:47,04,08,1, 11.9,1,1, 20.224, 10623.007, 488.824, 52855.858 25/07/13,05:43:47,05,08,1, 11.9,1,1, 20.224, 10622.939, 488.864, 52855.811 25/07/13,05:43:47,06,08,1, 11.9,1,1, 20.224, 10622.948, 488.905, 52855.851 25/07/13,05:43:47,07,08,1, 11.9,1,1, 20.224, 10622.901, 488.947, 52855.870 25/07/13,05:43:47,08,08,1, 11.9,1,1, 20.224, 10622.885, 489.001, 52855.998 25/07/13,05:43:47,09,08,1, 11.9,1,1, 20.224, 10622.865, 489.056, 52855.953 25/07/13,05:43:47,10,08,1, 11.9,1,1, 20.224, 10622.842, 489.053, 52856.005 25/07/13,05:43:47,11,08,1, 11.9,1,1, 20.224, 10622.839, 489.093, 52855.992 25/07/13,05:43:47,12,08,1, 11.9,1,1, 20.224, 10622.806, 489.088, 52856.056 25/07/13,05:43:47,13,08,1, 11.9,1,1, 20.224, 10622.761, 489.136, 52856.101 25/07/13,05:43:47,14,08,1, 11.9,1,1, 20.224, 10622.747, 489.179, 52856.122 25/07/13,05:43:47,15,08,1, 11.9,1,1, 20.224, 10622.708, 489.263, 52856.097 25/07/13,05:43:47,16,08,1, 11.9,1,1, 20.224, 10622.696, 489.294, 52856.137 25/07/13,05:43:47,17,08,1, 11.9,1,1, 20.224, 10622.669, 489.326, 52856.219 25/07/13,05:43:47,18,08,1, 11.9,1,1, 20.224, 10622.648, 489.314, 52856.139 25/07/13,05:43:47,19,08,1, 11.9,1,1, 20.224, 10622.621, 489.336, 52856.211 25/07/13,05:43:48,00,08,1, 12.0,1,1, 20.226, 10622.615, 489.336, 52856.211 25/07/13,05:43:48,01,08,1, 12.0,1,1, 20.226, 10622.550, 489.409, 52856.234 25/07/13,05:43:48,02,08,1, 12.0,1,1, 20.226, 10622.542, 489.465, 52856.345 25/07/13,05:43:48,03,08,1, 12.0,1,1, 20.226, 10622.541, 489.530, 52856.419 25/07/13,05:43:48,04,08,1, 12.0,1,1, 20.226, 10622.484, 489.555, 52856.375 25/07/13,05:43:48,05,08,1, 12.0,1,1, 20.226, 10622.470, 489.574, 52856.502 25/07/13,05:43:48,06,08,1, 12.0,1,1, 20.226, 10622.427, 489.579, 52856.413 25/07/13,05:43:48,07,08,1, 12.0,1,1, 20.226, 10622.409, 489.612, 52856.467 25/07/13,05:43:48,08,08,1, 12.0,1,1, 20.226, 10622.348, 489.660, 52856.537 25/07/13,05:43:48,09,08,1, 12.0,1,1, 20.226, 10622.324, 489.683, 52856.492 25/07/13,05:43:48,10,08,1, 12.0,1,1, 20.226, 10622.320, 489.738, 52856.541 25/07/13,05:43:48,11,08,1, 12.0,1,1, 20.226, 10622.291, 489.780, 52856.609 25/07/13,05:43:48,12,08,1, 12.0,1,1, 20.226, 10622.274, 489.812, 52856.657 25/07/13,05:43:48,13,08,1, 12.0,1,1, 20.226, 10622.249, 489.839, 52856.694 25/07/13,05:43:48,14,08,1, 12.0,1,1, 20.226, 10622.203, 489.867, 52856.650 25/07/13,05:43:48,15,08,1, 12.0,1,1, 20.226, 10622.178, 489.876, 52856.651 25/07/13,05:43:48,16,08,1, 12.0,1,1, 20.226, 10622.153, 489.940, 52856.778 25/07/13,05:43:48,17,08,1, 12.0,1,1, 20.226, 10622.146, 489.982, 52856.836 25/07/13,05:43:48,18,08,1, 12.0,1,1, 20.226, 10622.082, 490.030, 52856.753 25/07/13,05:43:48,19,08,1, 12.0,1,1, 20.226, 10622.067, 490.086, 52856.809 25/07/13,05:43:49,00,07,1, 11.9,1,1, 20.226, 10622.064, 490.086, 52856.809 25/07/13,05:43:49,01,07,1, 11.9,1,1, 20.226, 10622.010, 490.128, 52856.949 25/07/13,05:43:49,02,07,1, 11.9,1,1, 20.226, 10621.993, 490.149, 52856.926 25/07/13,05:43:49,03,07,1, 11.9,1,1, 20.226, 10621.955, 490.193, 52856.910 25/07/13,05:43:49,04,07,1, 11.9,1,1, 20.226, 10621.935, 490.248, 52856.931 25/07/13,05:43:49,05,07,1, 11.9,1,1, 20.226, 10621.913, 490.300, 52857.056 25/07/13,05:43:49,06,07,1, 11.9,1,1, 20.226, 10621.917, 490.354, 52857.030 25/07/13,05:43:49,07,07,1, 11.9,1,1, 20.226, 10621.873, 490.383, 52857.079 25/07/13,05:43:49,08,07,1, 11.9,1,1, 20.226, 10621.878, 490.412, 52857.223 25/07/13,05:43:49,09,07,1, 11.9,1,1, 20.226, 10621.847, 490.402, 52857.173 25/07/13,05:43:49,10,07,1, 11.9,1,1, 20.226, 10621.817, 490.464, 52857.169 25/07/13,05:43:49,11,07,1, 11.9,1,1, 20.226, 10621.796, 490.513, 52857.245 25/07/13,05:43:49,12,07,1, 11.9,1,1, 20.226, 10621.771, 490.606, 52857.283 25/07/13,05:43:49,13,07,1, 11.9,1,1, 20.226, 10621.766, 490.620, 52857.315 25/07/13,05:43:49,14,07,1, 11.9,1,1, 20.226, 10621.735, 490.651, 52857.386 25/07/13,05:43:49,15,07,1, 11.9,1,1, 20.226, 10621.700, 490.690, 52857.398 25/07/13,05:43:49,16,07,1, 11.9,1,1, 20.226, 10621.667, 490.728, 52857.368 25/07/13,05:43:49,17,07,1, 11.9,1,1, 20.226, 10621.663, 490.725, 52857.398 25/07/13,05:43:49,18,07,1, 11.9,1,1, 20.226, 10621.596, 490.804, 52857.491 25/07/13,05:43:49,19,07,1, 11.9,1,1, 20.226, 10621.611, 490.875, 52857.542 25/07/13,05:43:50,00,07,1, 11.9,1,1, 20.224, 10621.605, 490.875, 52857.542 25/07/13,05:43:50,01,07,1, 11.9,1,1, 20.224, 10621.567, 490.977, 52857.620 25/07/13,05:43:50,02,07,1, 11.9,1,1, 20.224, 10621.547, 490.993, 52857.606 25/07/13,05:43:50,03,07,1, 11.9,1,1, 20.224, 10621.497, 491.006, 52857.638 25/07/13,05:43:50,04,07,1, 11.9,1,1, 20.224, 10621.482, 491.055, 52857.703 25/07/13,05:43:50,05,07,1, 11.9,1,1, 20.224, 10621.460, 491.080, 52857.634 25/07/13,05:43:50,06,07,1, 11.9,1,1, 20.224, 10621.452, 491.135, 52857.698 25/07/13,05:43:50,07,07,1, 11.9,1,1, 20.224, 10621.423, 491.206, 52857.782 25/07/13,05:43:50,08,07,1, 11.9,1,1, 20.224, 10621.426, 491.259, 52857.797 25/07/13,05:43:50,09,07,1, 11.9,1,1, 20.224, 10621.374, 491.288, 52857.860 25/07/13,05:43:50,10,07,1, 11.9,1,1, 20.224, 10621.365, 491.286, 52857.893 25/07/13,05:43:50,11,07,1, 11.9,1,1, 20.224, 10621.344, 491.330, 52857.955 25/07/13,05:43:50,12,07,1, 11.9,1,1, 20.224, 10621.332, 491.379, 52857.855 25/07/13,05:43:50,13,07,1, 11.9,1,1, 20.224, 10621.313, 491.463, 52857.989 25/07/13,05:43:50,14,07,1, 11.9,1,1, 20.224, 10621.282, 491.504, 52858.108 25/07/13,05:43:50,15,07,1, 11.9,1,1, 20.224, 10621.279, 491.504, 52858.034 25/07/13,05:43:50,16,07,1, 11.9,1,1, 20.224, 10621.267, 491.542, 52858.092 25/07/13,05:43:50,17,07,1, 11.9,1,1, 20.224, 10621.229, 491.548, 52858.066 25/07/13,05:43:50,18,07,1, 11.9,1,1, 20.224, 10621.181, 491.613, 52858.099 25/07/13,05:43:50,19,07,1, 11.9,1,1, 20.224, 10621.168, 491.659, 52858.184 25/07/13,05:43:51,00,07,1, 11.9,1,1, 20.223, 10621.163, 491.659, 52858.184 25/07/13,05:43:51,01,07,1, 11.9,1,1, 20.223, 10621.137, 491.754, 52858.193 25/07/13,05:43:51,02,07,1, 11.9,1,1, 20.223, 10621.102, 491.784, 52858.243 25/07/13,05:43:51,03,07,1, 11.9,1,1, 20.223, 10621.083, 491.799, 52858.251 25/07/13,05:43:51,04,07,1, 11.9,1,1, 20.223, 10621.060, 491.848, 52858.353 25/07/13,05:43:51,05,07,1, 11.9,1,1, 20.223, 10621.061, 491.852, 52858.259 25/07/13,05:43:51,06,07,1, 11.9,1,1, 20.223, 10621.015, 491.887, 52858.306 25/07/13,05:43:51,07,07,1, 11.9,1,1, 20.223, 10620.966, 491.959, 52858.406 25/07/13,05:43:51,08,07,1, 11.9,1,1, 20.223, 10620.987, 492.001, 52858.409 25/07/13,05:43:51,09,07,1, 11.9,1,1, 20.223, 10620.951, 492.050, 52858.488 25/07/13,05:43:51,10,07,1, 11.9,1,1, 20.223, 10620.935, 492.050, 52858.458 25/07/13,05:43:51,11,07,1, 11.9,1,1, 20.223, 10620.935, 492.082, 52858.486 25/07/13,05:43:51,12,07,1, 11.9,1,1, 20.223, 10620.874, 492.095, 52858.463 25/07/13,05:43:51,13,07,1, 11.9,1,1, 20.223, 10620.859, 492.174, 52858.633 25/07/13,05:43:51,14,07,1, 11.9,1,1, 20.223, 10620.860, 492.216, 52858.578 25/07/13,05:43:51,15,07,1, 11.9,1,1, 20.223, 10620.826, 492.268, 52858.583 25/07/13,05:43:51,16,07,1, 11.9,1,1, 20.223, 10620.818, 492.325, 52858.735 25/07/13,05:43:51,17,07,1, 11.9,1,1, 20.223, 10620.786, 492.331, 52858.730 25/07/13,05:43:51,18,07,1, 11.9,1,1, 20.223, 10620.770, 492.372, 52858.722 25/07/13,05:43:51,19,07,1, 11.9,1,1, 20.223, 10620.719, 492.408, 52858.796 25/07/13,05:43:52,00,08,1, 11.9,1,1, 20.226, 10620.712, 492.408, 52858.796 25/07/13,05:43:52,01,08,1, 11.9,1,1, 20.226, 10620.684, 492.506, 52858.860 25/07/13,05:43:52,02,08,1, 11.9,1,1, 20.226, 10620.696, 492.559, 52858.880 25/07/13,05:43:52,03,08,1, 11.9,1,1, 20.226, 10620.664, 492.633, 52858.895 25/07/13,05:43:52,04,08,1, 11.9,1,1, 20.226, 10620.666, 492.640, 52858.990 25/07/13,05:43:52,05,08,1, 11.9,1,1, 20.226, 10620.592, 492.657, 52858.957 25/07/13,05:43:52,06,08,1, 11.9,1,1, 20.226, 10620.594, 492.695, 52859.049 25/07/13,05:43:52,07,08,1, 11.9,1,1, 20.226, 10620.565, 492.754, 52859.030 25/07/13,05:43:52,08,08,1, 11.9,1,1, 20.226, 10620.529, 492.814, 52859.053 25/07/13,05:43:52,09,08,1, 11.9,1,1, 20.226, 10620.512, 492.854, 52859.089 25/07/13,05:43:52,10,08,1, 11.9,1,1, 20.226, 10620.508, 492.911, 52859.157 25/07/13,05:43:52,11,08,1, 11.9,1,1, 20.226, 10620.512, 492.934, 52859.135 25/07/13,05:43:52,12,08,1, 11.9,1,1, 20.226, 10620.476, 492.975, 52859.155 25/07/13,05:43:52,13,08,1, 11.9,1,1, 20.226, 10620.437, 492.997, 52859.182 25/07/13,05:43:52,14,08,1, 11.9,1,1, 20.226, 10620.407, 493.019, 52859.194 25/07/13,05:43:52,15,08,1, 11.9,1,1, 20.226, 10620.382, 493.090, 52859.262 25/07/13,05:43:52,16,08,1, 11.9,1,1, 20.226, 10620.350, 493.151, 52859.311 25/07/13,05:43:52,17,08,1, 11.9,1,1, 20.226, 10620.364, 493.242, 52859.376 25/07/13,05:43:52,18,08,1, 11.9,1,1, 20.226, 10620.311, 493.229, 52859.448 25/07/13,05:43:52,19,08,1, 11.9,1,1, 20.226, 10620.312, 493.284, 52859.406 25/07/13,05:43:53,00,07,1, 11.9,1,1, 20.228, 10620.311, 493.284, 52859.406 25/07/13,05:43:53,01,07,1, 11.9,1,1, 20.228, 10620.246, 493.332, 52859.473 25/07/13,05:43:53,02,07,1, 11.9,1,1, 20.228, 10620.223, 493.408, 52859.466 25/07/13,05:43:53,03,07,1, 11.9,1,1, 20.228, 10620.231, 493.477, 52859.569 25/07/13,05:43:53,04,07,1, 11.9,1,1, 20.228, 10620.180, 493.545, 52859.623 25/07/13,05:43:53,05,07,1, 11.9,1,1, 20.228, 10620.175, 493.548, 52859.585 25/07/13,05:43:53,06,07,1, 11.9,1,1, 20.228, 10620.144, 493.576, 52859.714 25/07/13,05:43:53,07,07,1, 11.9,1,1, 20.228, 10620.147, 493.598, 52859.684 25/07/13,05:43:53,08,07,1, 11.9,1,1, 20.228, 10620.103, 493.644, 52859.721 25/07/13,05:43:53,09,07,1, 11.9,1,1, 20.228, 10620.086, 493.709, 52859.859 25/07/13,05:43:53,10,07,1, 11.9,1,1, 20.228, 10620.054, 493.747, 52859.855 25/07/13,05:43:53,11,07,1, 11.9,1,1, 20.228, 10620.073, 493.788, 52859.825 25/07/13,05:43:53,12,07,1, 11.9,1,1, 20.228, 10620.049, 493.829, 52859.842 25/07/13,05:43:53,13,07,1, 11.9,1,1, 20.228, 10620.041, 493.862, 52859.955 25/07/13,05:43:53,14,07,1, 11.9,1,1, 20.228, 10620.036, 493.872, 52859.928 25/07/13,05:43:53,15,07,1, 11.9,1,1, 20.228, 10619.995, 493.917, 52860.039 25/07/13,05:43:53,16,07,1, 11.9,1,1, 20.228, 10619.971, 493.965, 52859.963 25/07/13,05:43:53,17,07,1, 11.9,1,1, 20.228, 10619.951, 494.026, 52859.999 25/07/13,05:43:53,18,07,1, 11.9,1,1, 20.228, 10619.922, 494.083, 52860.131 25/07/13,05:43:53,19,07,1, 11.9,1,1, 20.228, 10619.940, 494.130, 52860.177 25/07/13,05:43:54,00,08,1, 11.9,1,1, 20.227, 10619.936, 494.130, 52860.177 25/07/13,05:43:54,01,08,1, 11.9,1,1, 20.227, 10619.918, 494.155, 52860.176 25/07/13,05:43:54,02,08,1, 11.9,1,1, 20.227, 10619.906, 494.197, 52860.161 25/07/13,05:43:54,03,08,1, 11.9,1,1, 20.227, 10619.883, 494.216, 52860.150 25/07/13,05:43:54,04,08,1, 11.9,1,1, 20.227, 10619.875, 494.294, 52860.256 25/07/13,05:43:54,05,08,1, 11.9,1,1, 20.227, 10619.856, 494.331, 52860.254 25/07/13,05:43:54,06,08,1, 11.9,1,1, 20.227, 10619.874, 494.351, 52860.317 25/07/13,05:43:54,07,08,1, 11.9,1,1, 20.227, 10619.850, 494.380, 52860.328 25/07/13,05:43:54,08,08,1, 11.9,1,1, 20.227, 10619.842, 494.392, 52860.345 25/07/13,05:43:54,09,08,1, 11.9,1,1, 20.227, 10619.802, 494.461, 52860.405 25/07/13,05:43:54,10,08,1, 11.9,1,1, 20.227, 10619.786, 494.468, 52860.404 25/07/13,05:43:54,11,08,1, 11.9,1,1, 20.227, 10619.781, 494.546, 52860.401 25/07/13,05:43:54,12,08,1, 11.9,1,1, 20.227, 10619.788, 494.597, 52860.485 25/07/13,05:43:54,13,08,1, 11.9,1,1, 20.227, 10619.764, 494.606, 52860.536 25/07/13,05:43:54,14,08,1, 11.9,1,1, 20.227, 10619.756, 494.654, 52860.603 25/07/13,05:43:54,15,08,1, 11.9,1,1, 20.227, 10619.743, 494.656, 52860.552 25/07/13,05:43:54,16,08,1, 11.9,1,1, 20.227, 10619.736, 494.678, 52860.556 25/07/13,05:43:54,17,08,1, 11.9,1,1, 20.227, 10619.721, 494.729, 52860.664 25/07/13,05:43:54,18,08,1, 11.9,1,1, 20.227, 10619.716, 494.770, 52860.660 25/07/13,05:43:54,19,08,1, 11.9,1,1, 20.227, 10619.705, 494.843, 52860.734 25/07/13,05:43:55,00,08,1, 11.9,1,1, 20.223, 10619.702, 494.843, 52860.734 25/07/13,05:43:55,01,08,1, 11.9,1,1, 20.223, 10619.696, 494.888, 52860.715 25/07/13,05:43:55,02,08,1, 11.9,1,1, 20.223, 10619.692, 494.905, 52860.788 25/07/13,05:43:55,03,08,1, 11.9,1,1, 20.223, 10619.679, 494.922, 52860.771 25/07/13,05:43:55,04,08,1, 11.9,1,1, 20.223, 10619.637, 494.991, 52860.785 25/07/13,05:43:55,05,08,1, 11.9,1,1, 20.223, 10619.667, 495.023, 52860.802 25/07/13,05:43:55,06,08,1, 11.9,1,1, 20.223, 10619.649, 495.058, 52860.893 25/07/13,05:43:55,07,08,1, 11.9,1,1, 20.223, 10619.636, 495.117, 52860.940 25/07/13,05:43:55,08,08,1, 11.9,1,1, 20.223, 10619.639, 495.141, 52860.892 25/07/13,05:43:55,09,08,1, 11.9,1,1, 20.223, 10619.622, 495.157, 52860.943 25/07/13,05:43:55,10,08,1, 11.9,1,1, 20.223, 10619.600, 495.155, 52860.949 25/07/13,05:43:55,11,08,1, 11.9,1,1, 20.223, 10619.603, 495.239, 52861.027 25/07/13,05:43:55,12,08,1, 11.9,1,1, 20.223, 10619.591, 495.253, 52861.043 25/07/13,05:43:55,13,08,1, 11.9,1,1, 20.223, 10619.603, 495.324, 52861.078 25/07/13,05:43:55,14,08,1, 11.9,1,1, 20.223, 10619.580, 495.347, 52861.090 25/07/13,05:43:55,15,08,1, 11.9,1,1, 20.223, 10619.593, 495.350, 52861.089 25/07/13,05:43:55,16,08,1, 11.9,1,1, 20.223, 10619.561, 495.378, 52861.162 25/07/13,05:43:55,17,08,1, 11.9,1,1, 20.223, 10619.542, 495.387, 52861.187 25/07/13,05:43:55,18,08,1, 11.9,1,1, 20.223, 10619.554, 495.443, 52861.204 25/07/13,05:43:55,19,08,1, 11.9,1,1, 20.223, 10619.532, 495.506, 52861.188 25/07/13,05:43:56,00,09,1, 12.0,1,1, 20.225, 10619.527, 495.506, 52861.188 25/07/13,05:43:56,01,09,1, 12.0,1,1, 20.225, 10619.546, 495.594, 52861.294 25/07/13,05:43:56,02,09,1, 12.0,1,1, 20.225, 10619.534, 495.604, 52861.356 25/07/13,05:43:56,03,09,1, 12.0,1,1, 20.225, 10619.530, 495.609, 52861.296 25/07/13,05:43:56,04,09,1, 12.0,1,1, 20.225, 10619.496, 495.621, 52861.320 25/07/13,05:43:56,05,09,1, 12.0,1,1, 20.225, 10619.460, 495.667, 52861.351 25/07/13,05:43:56,06,09,1, 12.0,1,1, 20.225, 10619.489, 495.750, 52861.414 25/07/13,05:43:56,07,09,1, 12.0,1,1, 20.225, 10619.478, 495.791, 52861.404 25/07/13,05:43:56,08,09,1, 12.0,1,1, 20.225, 10619.474, 495.840, 52861.460 25/07/13,05:43:56,09,09,1, 12.0,1,1, 20.225, 10619.454, 495.855, 52861.475 25/07/13,05:43:56,10,09,1, 12.0,1,1, 20.225, 10619.441, 495.870, 52861.538 25/07/13,05:43:56,11,09,1, 12.0,1,1, 20.225, 10619.417, 495.887, 52861.515 25/07/13,05:43:56,12,09,1, 12.0,1,1, 20.225, 10619.395, 495.953, 52861.455 25/07/13,05:43:56,13,09,1, 12.0,1,1, 20.225, 10619.396, 496.016, 52861.620 25/07/13,05:43:56,14,09,1, 12.0,1,1, 20.225, 10619.400, 496.046, 52861.692 25/07/13,05:43:56,15,09,1, 12.0,1,1, 20.225, 10619.394, 496.098, 52861.672 25/07/13,05:43:56,16,09,1, 12.0,1,1, 20.225, 10619.382, 496.115, 52861.703 25/07/13,05:43:56,17,09,1, 12.0,1,1, 20.225, 10619.359, 496.095, 52861.638 25/07/13,05:43:56,18,09,1, 12.0,1,1, 20.225, 10619.317, 496.159, 52861.753 25/07/13,05:43:56,19,09,1, 12.0,1,1, 20.225, 10619.314, 496.212, 52861.769 25/07/13,05:43:57,00,09,1, 11.9,1,1, 20.229, 10619.310, 496.212, 52861.769 25/07/13,05:43:57,01,09,1, 11.9,1,1, 20.229, 10619.310, 496.293, 52861.751 25/07/13,05:43:57,02,09,1, 11.9,1,1, 20.229, 10619.301, 496.460, 52862.520 25/07/13,05:43:57,03,09,1, 11.9,1,1, 20.229, 10619.288, 496.499, 52862.591 25/07/13,05:43:57,04,09,1, 11.9,1,1, 20.229, 10619.310, 496.558, 52862.587 25/07/13,05:43:57,05,09,1, 11.9,1,1, 20.229, 10619.279, 496.585, 52862.702 25/07/13,05:43:57,06,09,1, 11.9,1,1, 20.229, 10619.275, 496.619, 52862.655 25/07/13,05:43:57,07,09,1, 11.9,1,1, 20.229, 10619.241, 496.658, 52862.715 25/07/13,05:43:57,08,09,1, 11.9,1,1, 20.229, 10619.260, 496.693, 52862.736 25/07/13,05:43:57,09,09,1, 11.9,1,1, 20.229, 10619.252, 496.708, 52862.775 25/07/13,05:43:57,10,09,1, 11.9,1,1, 20.229, 10619.220, 496.741, 52862.790 25/07/13,05:43:57,11,09,1, 11.9,1,1, 20.229, 10619.211, 496.780, 52862.849 25/07/13,05:43:57,12,09,1, 11.9,1,1, 20.229, 10619.223, 496.777, 52862.810 25/07/13,05:43:57,13,09,1, 11.9,1,1, 20.229, 10619.176, 496.824, 52862.834 25/07/13,05:43:57,14,09,1, 11.9,1,1, 20.229, 10619.148, 496.841, 52862.906 25/07/13,05:43:57,15,09,1, 11.9,1,1, 20.229, 10619.136, 496.870, 52862.875 25/07/13,05:43:57,16,09,1, 11.9,1,1, 20.229, 10619.161, 496.886, 52862.883 25/07/13,05:43:57,17,09,1, 11.9,1,1, 20.229, 10619.128, 496.923, 52862.922 25/07/13,05:43:57,18,09,1, 11.9,1,1, 20.229, 10619.110, 496.976, 52862.919 25/07/13,05:43:57,19,09,1, 11.9,1,1, 20.229, 10619.078, 496.997, 52863.021 25/07/13,05:43:58,00,09,1, 11.9,1,1, 20.229, 10619.076, 496.997, 52863.021 25/07/13,05:43:58,01,09,1, 11.9,1,1, 20.229, 10619.045, 497.076, 52862.986 25/07/13,05:43:58,02,09,1, 11.9,1,1, 20.229, 10619.016, 497.081, 52863.047 25/07/13,05:43:58,03,09,1, 11.9,1,1, 20.229, 10619.044, 497.121, 52863.041 25/07/13,05:43:58,04,09,1, 11.9,1,1, 20.229, 10619.024, 497.141, 52862.997 25/07/13,05:43:58,05,09,1, 11.9,1,1, 20.229, 10619.016, 497.189, 52863.163 25/07/13,05:43:58,06,09,1, 11.9,1,1, 20.229, 10619.007, 497.224, 52863.115 25/07/13,05:43:58,07,09,1, 11.9,1,1, 20.229, 10618.976, 497.247, 52863.219 25/07/13,05:43:58,08,09,1, 11.9,1,1, 20.229, 10618.944, 497.301, 52863.141 25/07/13,05:43:58,09,09,1, 11.9,1,1, 20.229, 10618.931, 497.304, 52863.181 25/07/13,05:43:58,10,09,1, 11.9,1,1, 20.229, 10618.867, 497.353, 52863.249 25/07/13,05:43:58,11,09,1, 11.9,1,1, 20.229, 10618.894, 497.370, 52863.239 25/07/13,05:43:58,12,09,1, 11.9,1,1, 20.229, 10618.864, 497.420, 52863.228 25/07/13,05:43:58,13,09,1, 11.9,1,1, 20.229, 10618.850, 497.466, 52863.325 25/07/13,05:43:58,14,09,1, 11.9,1,1, 20.229, 10618.833, 497.509, 52863.313 25/07/13,05:43:58,15,09,1, 11.9,1,1, 20.229, 10618.825, 497.534, 52863.323 25/07/13,05:43:58,16,09,1, 11.9,1,1, 20.229, 10618.800, 497.557, 52863.387 25/07/13,05:43:58,17,09,1, 11.9,1,1, 20.229, 10618.767, 497.573, 52863.388 25/07/13,05:43:58,18,09,1, 11.9,1,1, 20.229, 10618.764, 497.621, 52863.383 25/07/13,05:43:58,19,09,1, 11.9,1,1, 20.229, 10618.741, 497.645, 52863.413 25/07/13,05:43:59,00,08,1, 11.7,1,1, 20.225, 10618.734, 497.645, 52863.413 25/07/13,05:43:59,01,08,1, 11.7,1,1, 20.225, 10618.712, 497.728, 52863.452 25/07/13,05:43:59,02,08,1, 11.7,1,1, 20.225, 10618.658, 497.732, 52863.524 25/07/13,05:43:59,03,08,1, 11.7,1,1, 20.225, 10618.681, 497.784, 52863.486 25/07/13,05:43:59,04,08,1, 11.7,1,1, 20.225, 10618.675, 497.796, 52863.553 25/07/13,05:43:59,05,08,1, 11.7,1,1, 20.225, 10618.612, 497.834, 52863.500 25/07/13,05:43:59,06,08,1, 11.7,1,1, 20.225, 10618.618, 497.864, 52863.494 25/07/13,05:43:59,07,08,1, 11.7,1,1, 20.225, 10618.603, 497.883, 52863.586 25/07/13,05:43:59,08,08,1, 11.7,1,1, 20.225, 10618.610, 497.934, 52863.587 25/07/13,05:43:59,09,08,1, 11.7,1,1, 20.225, 10618.573, 497.968, 52863.565 25/07/13,05:43:59,10,08,1, 11.7,1,1, 20.225, 10618.562, 497.998, 52863.582 25/07/13,05:43:59,11,08,1, 11.7,1,1, 20.225, 10618.511, 498.006, 52863.587 25/07/13,05:43:59,12,08,1, 11.7,1,1, 20.225, 10618.536, 498.033, 52863.647 25/07/13,05:43:59,13,08,1, 11.7,1,1, 20.225, 10618.501, 498.064, 52863.696 25/07/13,05:43:59,14,08,1, 11.7,1,1, 20.225, 10618.494, 498.100, 52863.676 25/07/13,05:43:59,15,08,1, 11.7,1,1, 20.225, 10618.444, 498.157, 52863.798 25/07/13,05:43:59,16,08,1, 11.7,1,1, 20.225, 10618.452, 498.155, 52863.787 25/07/13,05:43:59,17,08,1, 11.7,1,1, 20.225, 10618.433, 498.192, 52863.723 25/07/13,05:43:59,18,08,1, 11.7,1,1, 20.225, 10618.402, 498.224, 52863.883 25/07/13,05:43:59,19,08,1, 11.7,1,1, 20.225, 10618.385, 498.243, 52863.879 25/07/13,05:44:00,00,08,1, 11.9,1,1, 20.227, 10618.384, 498.243, 52863.879 25/07/13,05:44:00,01,08,1, 11.9,1,1, 20.227, 10618.369, 498.356, 52863.938 25/07/13,05:44:00,02,08,1, 11.9,1,1, 20.227, 10618.349, 498.258, 52863.183 25/07/13,05:44:00,03,08,1, 11.9,1,1, 20.227, 10618.327, 498.233, 52863.168 25/07/13,05:44:00,04,08,1, 11.9,1,1, 20.227, 10618.300, 498.197, 52863.108 25/07/13,05:44:00,05,08,1, 11.9,1,1, 20.227, 10618.269, 498.263, 52863.104 25/07/13,05:44:00,06,08,1, 11.9,1,1, 20.227, 10618.275, 498.314, 52863.166 25/07/13,05:44:00,07,08,1, 11.9,1,1, 20.227, 10618.289, 498.340, 52863.256 25/07/13,05:44:00,08,08,1, 11.9,1,1, 20.227, 10618.275, 498.383, 52863.253 25/07/13,05:44:00,09,08,1, 11.9,1,1, 20.227, 10618.266, 498.385, 52863.258 25/07/13,05:44:00,10,08,1, 11.9,1,1, 20.227, 10618.248, 498.407, 52863.308 25/07/13,05:44:00,11,08,1, 11.9,1,1, 20.227, 10618.224, 498.440, 52863.280 25/07/13,05:44:00,12,08,1, 11.9,1,1, 20.227, 10618.213, 498.470, 52863.292 25/07/13,05:44:00,13,08,1, 11.9,1,1, 20.227, 10618.201, 498.518, 52863.337 25/07/13,05:44:00,14,08,1, 11.9,1,1, 20.227, 10618.180, 498.519, 52863.327 25/07/13,05:44:00,15,08,1, 11.9,1,1, 20.227, 10618.217, 498.595, 52863.421 25/07/13,05:44:00,16,08,1, 11.9,1,1, 20.227, 10618.142, 498.599, 52863.415 25/07/13,05:44:00,17,08,1, 11.9,1,1, 20.227, 10618.150, 498.593, 52863.358 25/07/13,05:44:00,18,08,1, 11.9,1,1, 20.227, 10618.142, 498.643, 52863.392 25/07/13,05:44:00,19,08,1, 11.9,1,1, 20.227, 10618.119, 498.694, 52863.445 25/07/13,05:44:01,00,08,1, 12.0,1,1, 20.225, 10618.117, 498.694, 52863.445 25/07/13,05:44:01,01,08,1, 12.0,1,1, 20.225, 10618.125, 498.766, 52863.503 25/07/13,05:44:01,02,08,1, 12.0,1,1, 20.225, 10618.091, 498.782, 52863.462 25/07/13,05:44:01,03,08,1, 12.0,1,1, 20.225, 10618.096, 498.792, 52863.513 25/07/13,05:44:01,04,08,1, 12.0,1,1, 20.225, 10618.086, 498.816, 52863.455 25/07/13,05:44:01,05,08,1, 12.0,1,1, 20.225, 10618.072, 498.861, 52863.506 25/07/13,05:44:01,06,08,1, 12.0,1,1, 20.225, 10618.034, 498.926, 52863.651 25/07/13,05:44:01,07,08,1, 12.0,1,1, 20.225, 10618.026, 498.935, 52863.579 25/07/13,05:44:01,08,08,1, 12.0,1,1, 20.225, 10618.065, 498.976, 52863.677 25/07/13,05:44:01,09,08,1, 12.0,1,1, 20.225, 10618.037, 498.984, 52863.642 25/07/13,05:44:01,10,08,1, 12.0,1,1, 20.225, 10618.028, 498.982, 52863.650 25/07/13,05:44:01,11,08,1, 12.0,1,1, 20.225, 10618.020, 499.024, 52863.665 25/07/13,05:44:01,12,08,1, 12.0,1,1, 20.225, 10617.978, 499.063, 52863.675 25/07/13,05:44:01,13,08,1, 12.0,1,1, 20.225, 10618.006, 499.117, 52863.760 25/07/13,05:44:01,14,08,1, 12.0,1,1, 20.225, 10617.986, 499.195, 52863.776 25/07/13,05:44:01,15,08,1, 12.0,1,1, 20.225, 10617.980, 499.197, 52863.762 25/07/13,05:44:01,16,08,1, 12.0,1,1, 20.225, 10617.973, 499.201, 52863.848 25/07/13,05:44:01,17,08,1, 12.0,1,1, 20.225, 10617.951, 499.227, 52863.784 25/07/13,05:44:01,18,08,1, 12.0,1,1, 20.225, 10617.948, 499.238, 52863.865 25/07/13,05:44:01,19,08,1, 12.0,1,1, 20.225, 10617.926, 499.270, 52863.921 25/07/13,05:44:02,00,08,1, 11.9,1,1, 20.228, 10617.925, 499.270, 52863.921 25/07/13,05:44:02,01,08,1, 11.9,1,1, 20.228, 10617.941, 499.362, 52863.910 25/07/13,05:44:02,02,08,1, 11.9,1,1, 20.228, 10617.910, 499.377, 52863.927 25/07/13,05:44:02,03,08,1, 11.9,1,1, 20.228, 10617.924, 499.376, 52863.935 25/07/13,05:44:02,04,08,1, 11.9,1,1, 20.228, 10617.901, 499.388, 52863.894 25/07/13,05:44:02,05,08,1, 11.9,1,1, 20.228, 10617.885, 499.436, 52863.966 25/07/13,05:44:02,06,08,1, 11.9,1,1, 20.228, 10617.899, 499.506, 52863.996 25/07/13,05:44:02,07,08,1, 11.9,1,1, 20.228, 10617.886, 499.530, 52864.075 25/07/13,05:44:02,08,08,1, 11.9,1,1, 20.228, 10617.895, 499.580, 52864.110 25/07/13,05:44:02,09,08,1, 11.9,1,1, 20.228, 10617.900, 499.553, 52864.051 25/07/13,05:44:02,10,08,1, 11.9,1,1, 20.228, 10617.863, 499.559, 52864.156 25/07/13,05:44:02,11,08,1, 11.9,1,1, 20.228, 10617.861, 499.595, 52864.144 25/07/13,05:44:02,12,08,1, 11.9,1,1, 20.228, 10617.850, 499.635, 52864.136 25/07/13,05:44:02,13,08,1, 11.9,1,1, 20.228, 10617.853, 499.701, 52864.203 25/07/13,05:44:02,14,08,1, 11.9,1,1, 20.228, 10617.870, 499.725, 52864.219 25/07/13,05:44:02,15,08,1, 11.9,1,1, 20.228, 10617.850, 499.743, 52864.245 25/07/13,05:44:02,16,08,1, 11.9,1,1, 20.228, 10617.847, 499.730, 52864.263 25/07/13,05:44:02,17,08,1, 11.9,1,1, 20.228, 10617.817, 499.762, 52864.208 25/07/13,05:44:02,18,08,1, 11.9,1,1, 20.228, 10617.814, 499.776, 52864.241 25/07/13,05:44:02,19,08,1, 11.9,1,1, 20.228, 10617.800, 499.812, 52864.236 25/07/13,05:44:03,00,07,1, 11.8,1,1, 20.226, 10617.800, 499.812, 52864.236 25/07/13,05:44:03,01,07,1, 11.8,1,1, 20.226, 10617.812, 499.896, 52864.356 25/07/13,05:44:03,02,07,1, 11.8,1,1, 20.226, 10617.801, 499.895, 52864.413 25/07/13,05:44:03,03,07,1, 11.8,1,1, 20.226, 10617.788, 499.919, 52864.388 25/07/13,05:44:03,04,07,1, 11.8,1,1, 20.226, 10617.761, 499.923, 52864.380 25/07/13,05:44:03,05,07,1, 11.8,1,1, 20.226, 10617.749, 499.978, 52864.354 25/07/13,05:44:03,06,07,1, 11.8,1,1, 20.226, 10617.741, 500.034, 52864.426 25/07/13,05:44:03,07,07,1, 11.8,1,1, 20.226, 10617.795, 500.051, 52864.439 25/07/13,05:44:03,08,07,1, 11.8,1,1, 20.226, 10617.764, 500.060, 52864.504 25/07/13,05:44:03,09,07,1, 11.8,1,1, 20.226, 10617.755, 500.049, 52864.459 25/07/13,05:44:03,10,07,1, 11.8,1,1, 20.226, 10617.756, 500.042, 52864.406 25/07/13,05:44:03,11,07,1, 11.8,1,1, 20.226, 10617.736, 500.108, 52864.486 25/07/13,05:44:03,12,07,1, 11.8,1,1, 20.226, 10617.715, 500.129, 52864.534 25/07/13,05:44:03,13,07,1, 11.8,1,1, 20.226, 10617.720, 500.194, 52864.506 25/07/13,05:44:03,14,07,1, 11.8,1,1, 20.226, 10617.725, 500.194, 52864.633 25/07/13,05:44:03,15,07,1, 11.8,1,1, 20.226, 10617.715, 500.205, 52864.622 25/07/13,05:44:03,16,07,1, 11.8,1,1, 20.226, 10617.710, 500.203, 52864.640 25/07/13,05:44:03,17,07,1, 11.8,1,1, 20.226, 10617.718, 500.214, 52864.606 25/07/13,05:44:03,18,07,1, 11.8,1,1, 20.226, 10617.705, 500.274, 52864.657 25/07/13,05:44:03,19,07,1, 11.8,1,1, 20.226, 10617.696, 500.275, 52864.624 25/07/13,05:44:04,00,08,1, 11.8,1,1, 20.228, 10617.691, 500.275, 52864.624 25/07/13,05:44:04,01,08,1, 11.8,1,1, 20.228, 10617.701, 500.326, 52864.634 25/07/13,05:44:04,02,08,1, 11.8,1,1, 20.228, 10617.696, 500.332, 52864.721 25/07/13,05:44:04,03,08,1, 11.8,1,1, 20.228, 10617.685, 500.343, 52864.726 25/07/13,05:44:04,04,08,1, 11.8,1,1, 20.228, 10617.678, 500.376, 52864.731 25/07/13,05:44:04,05,08,1, 11.8,1,1, 20.228, 10617.680, 500.434, 52864.731 25/07/13,05:44:04,06,08,1, 11.8,1,1, 20.228, 10617.685, 500.461, 52864.787 25/07/13,05:44:04,07,08,1, 11.8,1,1, 20.228, 10617.675, 500.426, 52864.777 25/07/13,05:44:04,08,08,1, 11.8,1,1, 20.228, 10617.669, 500.467, 52864.855 25/07/13,05:44:04,09,08,1, 11.8,1,1, 20.228, 10617.637, 500.465, 52864.800 25/07/13,05:44:04,10,08,1, 11.8,1,1, 20.228, 10617.634, 500.464, 52864.798 25/07/13,05:44:04,11,08,1, 11.8,1,1, 20.228, 10617.655, 500.569, 52864.837 25/07/13,05:44:04,12,08,1, 11.8,1,1, 20.228, 10617.654, 500.564, 52864.886 25/07/13,05:44:04,13,08,1, 11.8,1,1, 20.228, 10617.635, 500.599, 52864.864 25/07/13,05:44:04,14,08,1, 11.8,1,1, 20.228, 10617.629, 500.597, 52864.969 25/07/13,05:44:04,15,08,1, 11.8,1,1, 20.228, 10617.623, 500.603, 52864.920 25/07/13,05:44:04,16,08,1, 11.8,1,1, 20.228, 10617.616, 500.633, 52864.970 25/07/13,05:44:04,17,08,1, 11.8,1,1, 20.228, 10617.623, 500.652, 52864.951 25/07/13,05:44:04,18,08,1, 11.8,1,1, 20.228, 10617.617, 500.717, 52865.039 25/07/13,05:44:04,19,08,1, 11.8,1,1, 20.228, 10617.611, 500.718, 52865.061 25/07/13,05:44:05,00,09,1, 11.9,1,1, 20.226, 10617.608, 500.718, 52865.061 25/07/13,05:44:05,01,09,1, 11.9,1,1, 20.226, 10617.621, 500.720, 52865.078 25/07/13,05:44:05,02,09,1, 11.9,1,1, 20.226, 10617.580, 500.709, 52865.014 25/07/13,05:44:05,03,09,1, 11.9,1,1, 20.226, 10617.594, 500.761, 52865.075 25/07/13,05:44:05,04,09,1, 11.9,1,1, 20.226, 10617.624, 500.808, 52865.108 25/07/13,05:44:05,05,09,1, 11.9,1,1, 20.226, 10617.573, 500.874, 52865.092 25/07/13,05:44:05,06,09,1, 11.9,1,1, 20.226, 10617.594, 500.867, 52865.137 25/07/13,05:44:05,07,09,1, 11.9,1,1, 20.226, 10617.609, 500.865, 52865.162 25/07/13,05:44:05,08,09,1, 11.9,1,1, 20.226, 10617.568, 500.849, 52865.178 25/07/13,05:44:05,09,09,1, 11.9,1,1, 20.226, 10617.586, 500.889, 52865.178 25/07/13,05:44:05,10,09,1, 11.9,1,1, 20.226, 10617.588, 500.905, 52865.235 25/07/13,05:44:05,11,09,1, 11.9,1,1, 20.226, 10617.589, 500.965, 52865.218 25/07/13,05:44:05,12,09,1, 11.9,1,1, 20.226, 10617.581, 500.950, 52865.243 25/07/13,05:44:05,13,09,1, 11.9,1,1, 20.226, 10617.604, 500.956, 52865.283 25/07/13,05:44:05,14,09,1, 11.9,1,1, 20.226, 10617.587, 500.965, 52865.233 25/07/13,05:44:05,15,09,1, 11.9,1,1, 20.226, 10617.582, 500.982, 52865.238 25/07/13,05:44:05,16,09,1, 11.9,1,1, 20.226, 10617.578, 501.028, 52865.303 25/07/13,05:44:05,17,09,1, 11.9,1,1, 20.226, 10617.579, 501.050, 52865.304 25/07/13,05:44:05,18,09,1, 11.9,1,1, 20.226, 10617.607, 501.028, 52865.316 25/07/13,05:44:05,19,09,1, 11.9,1,1, 20.226, 10617.584, 501.055, 52865.323 25/07/13,05:44:06,00,08,1, 11.9,1,1, 20.230, 10617.583, 501.055, 52865.323 25/07/13,05:44:06,01,08,1, 11.9,1,1, 20.230, 10617.568, 501.064, 52865.384 25/07/13,05:44:06,02,08,1, 11.9,1,1, 20.230, 10617.602, 501.114, 52865.373 25/07/13,05:44:06,03,08,1, 11.9,1,1, 20.230, 10617.569, 501.159, 52865.354 25/07/13,05:44:06,04,08,1, 11.9,1,1, 20.230, 10617.596, 501.136, 52865.464 25/07/13,05:44:06,05,08,1, 11.9,1,1, 20.230, 10617.596, 501.155, 52865.382 25/07/13,05:44:06,06,08,1, 11.9,1,1, 20.230, 10617.566, 501.150, 52865.385 25/07/13,05:44:06,07,08,1, 11.9,1,1, 20.230, 10617.563, 501.192, 52865.465 25/07/13,05:44:06,08,08,1, 11.9,1,1, 20.230, 10617.594, 501.235, 52865.470 25/07/13,05:44:06,09,08,1, 11.9,1,1, 20.230, 10617.602, 501.300, 52865.457 25/07/13,05:44:06,10,08,1, 11.9,1,1, 20.230, 10617.581, 501.323, 52865.522 25/07/13,05:44:06,11,08,1, 11.9,1,1, 20.230, 10617.588, 501.271, 52865.518 25/07/13,05:44:06,12,08,1, 11.9,1,1, 20.230, 10617.566, 501.306, 52865.563 25/07/13,05:44:06,13,08,1, 11.9,1,1, 20.230, 10617.597, 501.299, 52865.521 25/07/13,05:44:06,14,08,1, 11.9,1,1, 20.230, 10617.591, 501.331, 52865.556 25/07/13,05:44:06,15,08,1, 11.9,1,1, 20.230, 10617.596, 501.405, 52865.616 25/07/13,05:44:06,16,08,1, 11.9,1,1, 20.230, 10617.625, 501.441, 52865.605 25/07/13,05:44:06,17,08,1, 11.9,1,1, 20.230, 10617.626, 501.417, 52865.584 25/07/13,05:44:06,18,08,1, 11.9,1,1, 20.230, 10617.577, 501.414, 52865.608 25/07/13,05:44:06,19,08,1, 11.9,1,1, 20.230, 10617.572, 501.431, 52865.609 25/07/13,05:44:07,00,07,1, 11.9,1,1, 20.229, 10617.566, 501.431, 52865.609 25/07/13,05:44:07,01,07,1, 11.9,1,1, 20.229, 10617.577, 501.525, 52865.699 25/07/13,05:44:07,02,07,1, 11.9,1,1, 20.229, 10617.590, 501.573, 52865.723 25/07/13,05:44:07,03,07,1, 11.9,1,1, 20.229, 10617.617, 501.541, 52865.729 25/07/13,05:44:07,04,07,1, 11.9,1,1, 20.229, 10617.604, 501.519, 52865.691 25/07/13,05:44:07,05,07,1, 11.9,1,1, 20.229, 10617.579, 501.559, 52865.708 25/07/13,05:44:07,06,07,1, 11.9,1,1, 20.229, 10617.556, 501.601, 52865.737 25/07/13,05:44:07,07,07,1, 11.9,1,1, 20.229, 10617.577, 501.630, 52865.733 25/07/13,05:44:07,08,07,1, 11.9,1,1, 20.229, 10617.589, 501.666, 52865.800 25/07/13,05:44:07,09,07,1, 11.9,1,1, 20.229, 10617.589, 501.651, 52865.846 25/07/13,05:44:07,10,07,1, 11.9,1,1, 20.229, 10617.566, 501.651, 52865.756 25/07/13,05:44:07,11,07,1, 11.9,1,1, 20.229, 10617.578, 501.682, 52865.802 25/07/13,05:44:07,12,07,1, 11.9,1,1, 20.229, 10617.551, 501.720, 52865.873 25/07/13,05:44:07,13,07,1, 11.9,1,1, 20.229, 10617.583, 501.774, 52865.910 25/07/13,05:44:07,14,07,1, 11.9,1,1, 20.229, 10617.558, 501.775, 52865.944 25/07/13,05:44:07,15,07,1, 11.9,1,1, 20.229, 10617.585, 501.771, 52865.913 25/07/13,05:44:07,16,07,1, 11.9,1,1, 20.229, 10617.564, 501.756, 52865.975 25/07/13,05:44:07,17,07,1, 11.9,1,1, 20.229, 10617.566, 501.770, 52865.928 25/07/13,05:44:07,18,07,1, 11.9,1,1, 20.229, 10617.544, 501.850, 52865.959 25/07/13,05:44:07,19,07,1, 11.9,1,1, 20.229, 10617.550, 501.857, 52865.967 25/07/13,05:44:08,00,08,1, 12.0,1,1, 20.226, 10617.549, 501.857, 52865.967 25/07/13,05:44:08,01,08,1, 12.0,1,1, 20.226, 10617.573, 501.881, 52866.008 25/07/13,05:44:08,02,08,1, 12.0,1,1, 20.226, 10617.598, 501.862, 52866.011 25/07/13,05:44:08,03,08,1, 12.0,1,1, 20.226, 10617.569, 501.863, 52866.011 25/07/13,05:44:08,04,08,1, 12.0,1,1, 20.226, 10617.547, 501.904, 52866.007 25/07/13,05:44:08,05,08,1, 12.0,1,1, 20.226, 10617.585, 501.976, 52866.113 25/07/13,05:44:08,06,08,1, 12.0,1,1, 20.226, 10617.560, 501.977, 52866.118 25/07/13,05:44:08,07,08,1, 12.0,1,1, 20.226, 10617.550, 501.955, 52866.153 25/07/13,05:44:08,08,08,1, 12.0,1,1, 20.226, 10617.573, 501.973, 52866.133 25/07/13,05:44:08,09,08,1, 12.0,1,1, 20.226, 10617.547, 501.970, 52866.176 25/07/13,05:44:08,10,08,1, 12.0,1,1, 20.226, 10617.544, 501.986, 52866.195 25/07/13,05:44:08,11,08,1, 12.0,1,1, 20.226, 10617.538, 502.040, 52866.221 25/07/13,05:44:08,12,08,1, 12.0,1,1, 20.226, 10617.573, 502.065, 52866.187 25/07/13,05:44:08,13,08,1, 12.0,1,1, 20.226, 10617.573, 502.072, 52866.285 25/07/13,05:44:08,14,08,1, 12.0,1,1, 20.226, 10617.556, 502.083, 52866.275 25/07/13,05:44:08,15,08,1, 12.0,1,1, 20.226, 10617.542, 502.056, 52866.186 25/07/13,05:44:08,16,08,1, 12.0,1,1, 20.226, 10617.557, 502.113, 52866.246 25/07/13,05:44:08,17,08,1, 12.0,1,1, 20.226, 10617.551, 502.157, 52866.291 25/07/13,05:44:08,18,08,1, 12.0,1,1, 20.226, 10617.549, 502.176, 52866.379 25/07/13,05:44:08,19,08,1, 12.0,1,1, 20.226, 10617.570, 502.164, 52866.318 25/07/13,05:44:09,00,07,1, 11.9,1,1, 20.227, 10617.566, 502.164, 52866.318 25/07/13,05:44:09,01,07,1, 11.9,1,1, 20.227, 10617.535, 502.180, 52866.414 25/07/13,05:44:09,02,07,1, 11.9,1,1, 20.227, 10617.540, 502.210, 52866.333 25/07/13,05:44:09,03,07,1, 11.9,1,1, 20.227, 10617.538, 502.245, 52866.424 25/07/13,05:44:09,04,07,1, 11.9,1,1, 20.227, 10617.533, 502.242, 52866.399 25/07/13,05:44:09,05,07,1, 11.9,1,1, 20.227, 10617.542, 502.248, 52866.477 25/07/13,05:44:09,06,07,1, 11.9,1,1, 20.227, 10617.543, 502.253, 52866.414 25/07/13,05:44:09,07,07,1, 11.9,1,1, 20.227, 10617.540, 502.270, 52866.412 25/07/13,05:44:09,08,07,1, 11.9,1,1, 20.227, 10617.503, 502.292, 52866.462 25/07/13,05:44:09,09,07,1, 11.9,1,1, 20.227, 10617.546, 502.365, 52866.461 25/07/13,05:44:09,10,07,1, 11.9,1,1, 20.227, 10617.579, 502.378, 52866.562 25/07/13,05:44:09,11,07,1, 11.9,1,1, 20.227, 10617.549, 502.349, 52866.550 25/07/13,05:44:09,12,07,1, 11.9,1,1, 20.227, 10617.513, 502.360, 52866.684 25/07/13,05:44:09,13,07,1, 11.9,1,1, 20.227, 10617.535, 502.370, 52866.598 25/07/13,05:44:09,14,07,1, 11.9,1,1, 20.227, 10617.553, 502.410, 52866.565 25/07/13,05:44:09,15,07,1, 11.9,1,1, 20.227, 10617.552, 502.428, 52866.608 25/07/13,05:44:09,16,07,1, 11.9,1,1, 20.227, 10617.555, 502.459, 52866.653 25/07/13,05:44:09,17,07,1, 11.9,1,1, 20.227, 10617.537, 502.464, 52866.672 25/07/13,05:44:09,18,07,1, 11.9,1,1, 20.227, 10617.526, 502.439, 52866.624 25/07/13,05:44:09,19,07,1, 11.9,1,1, 20.227, 10617.521, 502.450, 52866.623 25/07/13,05:44:10,00,07,1, 12.0,1,1, 20.223, 10617.516, 502.450, 52866.623 25/07/13,05:44:10,01,07,1, 12.0,1,1, 20.223, 10617.531, 502.508, 52866.642 25/07/13,05:44:10,02,07,1, 12.0,1,1, 20.223, 10617.525, 502.544, 52866.707 25/07/13,05:44:10,03,07,1, 12.0,1,1, 20.223, 10617.543, 502.544, 52866.677 25/07/13,05:44:10,04,07,1, 12.0,1,1, 20.223, 10617.507, 502.534, 52866.734 25/07/13,05:44:10,05,07,1, 12.0,1,1, 20.223, 10617.506, 502.597, 52866.746 25/07/13,05:44:10,06,07,1, 12.0,1,1, 20.223, 10617.519, 502.585, 52866.703 25/07/13,05:44:10,07,07,1, 12.0,1,1, 20.223, 10617.534, 502.658, 52866.800 25/07/13,05:44:10,08,07,1, 12.0,1,1, 20.223, 10617.514, 502.632, 52866.824 25/07/13,05:44:10,09,07,1, 12.0,1,1, 20.223, 10617.490, 502.620, 52866.755 25/07/13,05:44:10,10,07,1, 12.0,1,1, 20.223, 10617.482, 502.638, 52866.835 25/07/13,05:44:10,11,07,1, 12.0,1,1, 20.223, 10617.492, 502.696, 52866.811 25/07/13,05:44:10,12,07,1, 12.0,1,1, 20.223, 10617.510, 502.735, 52866.870 25/07/13,05:44:10,13,07,1, 12.0,1,1, 20.223, 10617.525, 502.753, 52866.870 25/07/13,05:44:10,14,07,1, 12.0,1,1, 20.223, 10617.508, 502.729, 52866.944 25/07/13,05:44:10,15,07,1, 12.0,1,1, 20.223, 10617.503, 502.732, 52866.921 25/07/13,05:44:10,16,07,1, 12.0,1,1, 20.223, 10617.506, 502.754, 52866.892 25/07/13,05:44:10,17,07,1, 12.0,1,1, 20.223, 10617.482, 502.806, 52866.968 25/07/13,05:44:10,18,07,1, 12.0,1,1, 20.223, 10617.481, 502.836, 52867.007 25/07/13,05:44:10,19,07,1, 12.0,1,1, 20.223, 10617.494, 502.843, 52867.034 25/07/13,05:44:11,00,07,1, 12.0,1,1, 20.225, 10617.491, 502.843, 52867.034 25/07/13,05:44:11,01,07,1, 12.0,1,1, 20.225, 10617.489, 502.850, 52866.956 25/07/13,05:44:11,02,07,1, 12.0,1,1, 20.225, 10617.439, 502.865, 52866.962 25/07/13,05:44:11,03,07,1, 12.0,1,1, 20.225, 10617.463, 502.891, 52867.047 25/07/13,05:44:11,04,07,1, 12.0,1,1, 20.225, 10617.492, 502.940, 52867.060 25/07/13,05:44:11,05,07,1, 12.0,1,1, 20.225, 10617.508, 502.944, 52867.028 25/07/13,05:44:11,06,07,1, 12.0,1,1, 20.225, 10617.486, 502.937, 52867.086 25/07/13,05:44:11,07,07,1, 12.0,1,1, 20.225, 10617.474, 502.945, 52867.080 25/07/13,05:44:11,08,07,1, 12.0,1,1, 20.225, 10617.443, 502.964, 52867.078 25/07/13,05:44:11,09,07,1, 12.0,1,1, 20.225, 10617.494, 503.045, 52867.152 25/07/13,05:44:11,10,07,1, 12.0,1,1, 20.225, 10617.473, 503.016, 52867.168 25/07/13,05:44:11,11,07,1, 12.0,1,1, 20.225, 10617.446, 503.005, 52867.202 25/07/13,05:44:11,12,07,1, 12.0,1,1, 20.225, 10617.461, 503.034, 52867.193 25/07/13,05:44:11,13,07,1, 12.0,1,1, 20.225, 10617.440, 503.033, 52867.096 25/07/13,05:44:11,14,07,1, 12.0,1,1, 20.225, 10617.458, 503.103, 52867.245 25/07/13,05:44:11,15,07,1, 12.0,1,1, 20.225, 10617.474, 503.126, 52867.277 25/07/13,05:44:11,16,07,1, 12.0,1,1, 20.225, 10617.483, 503.118, 52867.241 25/07/13,05:44:11,17,07,1, 12.0,1,1, 20.225, 10617.458, 503.114, 52867.277 25/07/13,05:44:11,18,07,1, 12.0,1,1, 20.225, 10617.441, 503.095, 52867.258 25/07/13,05:44:11,19,07,1, 12.0,1,1, 20.225, 10617.448, 503.124, 52867.253 25/07/13,05:44:12,00,07,1, 11.9,1,1, 20.228, 10617.441, 503.124, 52867.253 25/07/13,05:44:12,01,07,1, 11.9,1,1, 20.228, 10617.441, 503.216, 52867.277 25/07/13,05:44:12,02,07,1, 11.9,1,1, 20.228, 10617.420, 503.200, 52867.348 25/07/13,05:44:12,03,07,1, 11.9,1,1, 20.228, 10617.417, 503.163, 52867.396 25/07/13,05:44:12,04,07,1, 11.9,1,1, 20.228, 10617.432, 503.185, 52867.303 25/07/13,05:44:12,05,07,1, 11.9,1,1, 20.228, 10617.404, 503.236, 52867.428 25/07/13,05:44:12,06,07,1, 11.9,1,1, 20.228, 10617.427, 503.246, 52867.357 25/07/13,05:44:12,07,07,1, 11.9,1,1, 20.228, 10617.415, 503.243, 52867.361 25/07/13,05:44:12,08,07,1, 11.9,1,1, 20.228, 10617.397, 503.260, 52867.483 25/07/13,05:44:12,09,07,1, 11.9,1,1, 20.228, 10617.385, 503.222, 52867.334 25/07/13,05:44:12,10,07,1, 11.9,1,1, 20.228, 10617.369, 503.262, 52867.478 25/07/13,05:44:12,11,07,1, 11.9,1,1, 20.228, 10617.374, 503.287, 52867.434 25/07/13,05:44:12,12,07,1, 11.9,1,1, 20.228, 10617.377, 503.294, 52867.498 25/07/13,05:44:12,13,07,1, 11.9,1,1, 20.228, 10617.392, 503.308, 52867.540 25/07/13,05:44:12,14,07,1, 11.9,1,1, 20.228, 10617.379, 503.274, 52867.513 25/07/13,05:44:12,15,07,1, 11.9,1,1, 20.228, 10617.368, 503.294, 52867.419 25/07/13,05:44:12,16,07,1, 11.9,1,1, 20.228, 10617.347, 503.309, 52867.514 25/07/13,05:44:12,17,07,1, 11.9,1,1, 20.228, 10617.332, 503.341, 52867.568 25/07/13,05:44:12,18,07,1, 11.9,1,1, 20.228, 10617.358, 503.357, 52867.612 25/07/13,05:44:12,19,07,1, 11.9,1,1, 20.228, 10617.342, 503.341, 52867.557 25/07/13,05:44:13,00,07,1, 11.9,1,1, 20.226, 10617.341, 503.341, 52867.557 25/07/13,05:44:13,01,07,1, 11.9,1,1, 20.226, 10617.292, 503.342, 52867.538 25/07/13,05:44:13,02,07,1, 11.9,1,1, 20.226, 10617.295, 503.371, 52867.576 25/07/13,05:44:13,03,07,1, 11.9,1,1, 20.226, 10617.298, 503.400, 52867.596 25/07/13,05:44:13,04,07,1, 11.9,1,1, 20.226, 10617.310, 503.367, 52867.678 25/07/13,05:44:13,05,07,1, 11.9,1,1, 20.226, 10617.274, 503.363, 52867.667 25/07/13,05:44:13,06,07,1, 11.9,1,1, 20.226, 10617.272, 503.364, 52867.583 25/07/13,05:44:13,07,07,1, 11.9,1,1, 20.226, 10617.276, 503.391, 52867.696 25/07/13,05:44:13,08,07,1, 11.9,1,1, 20.226, 10617.256, 503.413, 52867.722 25/07/13,05:44:13,09,07,1, 11.9,1,1, 20.226, 10617.252, 503.423, 52867.679 25/07/13,05:44:13,10,07,1, 11.9,1,1, 20.226, 10617.275, 503.408, 52867.676 25/07/13,05:44:13,11,07,1, 11.9,1,1, 20.226, 10617.229, 503.383, 52867.687 25/07/13,05:44:13,12,07,1, 11.9,1,1, 20.226, 10617.219, 503.407, 52867.662 25/07/13,05:44:13,13,07,1, 11.9,1,1, 20.226, 10617.217, 503.440, 52867.732 25/07/13,05:44:13,14,07,1, 11.9,1,1, 20.226, 10617.220, 503.448, 52867.844 25/07/13,05:44:13,15,07,1, 11.9,1,1, 20.226, 10617.239, 503.468, 52867.806 25/07/13,05:44:13,16,07,1, 11.9,1,1, 20.226, 10617.238, 503.449, 52867.782 25/07/13,05:44:13,17,07,1, 11.9,1,1, 20.226, 10617.179, 503.435, 52867.824 25/07/13,05:44:13,18,07,1, 11.9,1,1, 20.226, 10617.172, 503.444, 52867.798 25/07/13,05:44:13,19,07,1, 11.9,1,1, 20.226, 10617.178, 503.476, 52867.835 25/07/13,05:44:14,00,08,1, 11.9,1,1, 20.226, 10617.174, 503.476, 52867.835 25/07/13,05:44:14,01,08,1, 11.9,1,1, 20.226, 10617.197, 503.494, 52867.851 25/07/13,05:44:14,02,08,1, 11.9,1,1, 20.226, 10617.159, 503.452, 52867.880 25/07/13,05:44:14,03,08,1, 11.9,1,1, 20.226, 10617.145, 503.467, 52867.874 25/07/13,05:44:14,04,08,1, 11.9,1,1, 20.226, 10617.148, 503.529, 52867.877 25/07/13,05:44:14,05,08,1, 11.9,1,1, 20.226, 10617.156, 503.555, 52867.990 25/07/13,05:44:14,06,08,1, 11.9,1,1, 20.226, 10617.167, 503.514, 52867.954 25/07/13,05:44:14,07,08,1, 11.9,1,1, 20.226, 10617.135, 503.532, 52867.977 25/07/13,05:44:14,08,08,1, 11.9,1,1, 20.226, 10617.111, 503.519, 52867.941 25/07/13,05:44:14,09,08,1, 11.9,1,1, 20.226, 10617.100, 503.540, 52867.912 25/07/13,05:44:14,10,08,1, 11.9,1,1, 20.226, 10617.092, 503.579, 52868.139 25/07/13,05:44:14,11,08,1, 11.9,1,1, 20.226, 10617.099, 503.615, 52868.032 25/07/13,05:44:14,12,08,1, 11.9,1,1, 20.226, 10617.081, 503.566, 52867.996 25/07/13,05:44:14,13,08,1, 11.9,1,1, 20.226, 10617.084, 503.568, 52868.078 25/07/13,05:44:14,14,08,1, 11.9,1,1, 20.226, 10617.064, 503.565, 52867.998 25/07/13,05:44:14,15,08,1, 11.9,1,1, 20.226, 10617.052, 503.604, 52868.017 25/07/13,05:44:14,16,08,1, 11.9,1,1, 20.226, 10617.052, 503.598, 52868.117 25/07/13,05:44:14,17,08,1, 11.9,1,1, 20.226, 10617.038, 503.608, 52868.122 25/07/13,05:44:14,18,08,1, 11.9,1,1, 20.226, 10617.025, 503.582, 52868.133 25/07/13,05:44:14,19,08,1, 11.9,1,1, 20.226, 10617.005, 503.604, 52868.129 25/07/13,05:44:15,00,08,1, 11.9,1,1, 20.229, 10616.999, 503.604, 52868.129 25/07/13,05:44:15,01,08,1, 11.9,1,1, 20.229, 10616.992, 503.659, 52868.178 25/07/13,05:44:15,02,08,1, 11.9,1,1, 20.229, 10616.981, 503.652, 52868.227 25/07/13,05:44:15,03,08,1, 11.9,1,1, 20.229, 10616.971, 503.642, 52868.175 25/07/13,05:44:15,04,08,1, 11.9,1,1, 20.229, 10616.941, 503.631, 52868.264 25/07/13,05:44:15,05,08,1, 11.9,1,1, 20.229, 10616.908, 503.631, 52868.233 25/07/13,05:44:15,06,08,1, 11.9,1,1, 20.229, 10616.931, 503.678, 52868.312 25/07/13,05:44:15,07,08,1, 11.9,1,1, 20.229, 10616.915, 503.692, 52868.282 25/07/13,05:44:15,08,08,1, 11.9,1,1, 20.229, 10616.887, 503.672, 52868.304 25/07/13,05:44:15,09,08,1, 11.9,1,1, 20.229, 10616.856, 503.656, 52868.360 25/07/13,05:44:15,10,08,1, 11.9,1,1, 20.229, 10616.871, 503.674, 52868.284 25/07/13,05:44:15,11,08,1, 11.9,1,1, 20.229, 10616.830, 503.687, 52868.350 25/07/13,05:44:15,12,08,1, 11.9,1,1, 20.229, 10616.835, 503.725, 52868.423 25/07/13,05:44:15,13,08,1, 11.9,1,1, 20.229, 10616.824, 503.760, 52868.457 25/07/13,05:44:15,14,08,1, 11.9,1,1, 20.229, 10616.788, 503.711, 52868.363 25/07/13,05:44:15,15,08,1, 11.9,1,1, 20.229, 10616.786, 503.707, 52868.412 25/07/13,05:44:15,16,08,1, 11.9,1,1, 20.229, 10616.763, 503.736, 52868.399 25/07/13,05:44:15,17,08,1, 11.9,1,1, 20.229, 10616.716, 503.748, 52868.473 25/07/13,05:44:15,18,08,1, 11.9,1,1, 20.229, 10616.737, 503.797, 52868.515 25/07/13,05:44:15,19,08,1, 11.9,1,1, 20.229, 10616.724, 503.758, 52868.515 25/07/13,05:44:16,00,07,1, 11.9,1,1, 20.225, 10616.723, 503.758, 52868.515 25/07/13,05:44:16,01,07,1, 11.9,1,1, 20.225, 10616.669, 503.785, 52868.535 25/07/13,05:44:16,02,07,1, 11.9,1,1, 20.225, 10616.671, 503.808, 52868.550 25/07/13,05:44:16,03,07,1, 11.9,1,1, 20.225, 10616.659, 503.823, 52868.624 25/07/13,05:44:16,04,07,1, 11.9,1,1, 20.225, 10616.660, 503.853, 52868.656 25/07/13,05:44:16,05,07,1, 11.9,1,1, 20.225, 10616.631, 503.826, 52868.673 25/07/13,05:44:16,06,07,1, 11.9,1,1, 20.225, 10616.596, 503.809, 52868.580 25/07/13,05:44:16,07,07,1, 11.9,1,1, 20.225, 10616.574, 503.841, 52868.676 25/07/13,05:44:16,08,07,1, 11.9,1,1, 20.225, 10616.554, 503.863, 52868.663 25/07/13,05:44:16,09,07,1, 11.9,1,1, 20.225, 10616.558, 503.888, 52868.670 25/07/13,05:44:16,10,07,1, 11.9,1,1, 20.225, 10616.539, 503.923, 52868.777 25/07/13,05:44:16,11,07,1, 11.9,1,1, 20.225, 10616.544, 503.865, 52868.764 25/07/13,05:44:16,12,07,1, 11.9,1,1, 20.225, 10616.504, 503.896, 52868.732 25/07/13,05:44:16,13,07,1, 11.9,1,1, 20.225, 10616.496, 503.941, 52868.803 25/07/13,05:44:16,14,07,1, 11.9,1,1, 20.225, 10616.491, 503.934, 52868.881 25/07/13,05:44:16,15,07,1, 11.9,1,1, 20.225, 10616.498, 503.984, 52868.834 25/07/13,05:44:16,16,07,1, 11.9,1,1, 20.225, 10616.468, 503.962, 52868.893 25/07/13,05:44:16,17,07,1, 11.9,1,1, 20.225, 10616.422, 503.971, 52868.921 25/07/13,05:44:16,18,07,1, 11.9,1,1, 20.225, 10616.407, 503.973, 52868.975 25/07/13,05:44:16,19,07,1, 11.9,1,1, 20.225, 10616.415, 504.017, 52868.872 25/07/13,05:44:17,00,08,1, 11.9,1,1, 20.229, 10616.415, 504.017, 52868.872 25/07/13,05:44:17,01,08,1, 11.9,1,1, 20.229, 10616.382, 504.030, 52868.990 25/07/13,05:44:17,02,08,1, 11.9,1,1, 20.229, 10616.360, 504.015, 52869.017 25/07/13,05:44:17,03,08,1, 11.9,1,1, 20.229, 10616.355, 504.023, 52869.001 25/07/13,05:44:17,04,08,1, 11.9,1,1, 20.229, 10616.332, 504.039, 52868.896 25/07/13,05:44:17,05,08,1, 11.9,1,1, 20.229, 10616.321, 504.107, 52869.107 25/07/13,05:44:17,06,08,1, 11.9,1,1, 20.229, 10616.264, 504.134, 52869.219 25/07/13,05:44:17,07,08,1, 11.9,1,1, 20.229, 10616.363, 504.089, 52869.254 25/07/13,05:44:17,08,08,1, 11.9,1,1, 20.229, 10616.287, 504.038, 52868.834 25/07/13,05:44:17,09,08,1, 11.9,1,1, 20.229, 10616.255, 504.098, 52869.146 25/07/13,05:44:17,10,08,1, 11.9,1,1, 20.229, 10616.251, 504.096, 52869.143 25/07/13,05:44:17,11,08,1, 11.9,1,1, 20.229, 10616.285, 504.125, 52869.190 25/07/13,05:44:17,12,08,1, 11.9,1,1, 20.229, 10616.258, 504.090, 52869.188 25/07/13,05:44:17,13,08,1, 11.9,1,1, 20.229, 10616.244, 504.121, 52869.170 25/07/13,05:44:17,14,08,1, 11.9,1,1, 20.229, 10616.238, 504.138, 52869.125 25/07/13,05:44:17,15,08,1, 11.9,1,1, 20.229, 10616.206, 504.158, 52869.255 25/07/13,05:44:17,16,08,1, 11.9,1,1, 20.229, 10616.211, 504.204, 52869.331 25/07/13,05:44:17,17,08,1, 11.9,1,1, 20.229, 10616.182, 504.185, 52869.231 25/07/13,05:44:17,18,08,1, 11.9,1,1, 20.229, 10616.191, 504.173, 52869.249 25/07/13,05:44:17,19,08,1, 11.9,1,1, 20.229, 10616.161, 504.192, 52869.266 25/07/13,05:44:18,00,08,1, 11.9,1,1, 20.229, 10616.156, 504.192, 52869.266 25/07/13,05:44:18,01,08,1, 11.9,1,1, 20.229, 10616.122, 504.234, 52869.336 25/07/13,05:44:18,02,08,1, 11.9,1,1, 20.229, 10616.132, 504.244, 52869.371 25/07/13,05:44:18,03,08,1, 11.9,1,1, 20.229, 10616.143, 504.230, 52869.312 25/07/13,05:44:18,04,08,1, 11.9,1,1, 20.229, 10616.093, 504.259, 52869.350 25/07/13,05:44:18,05,08,1, 11.9,1,1, 20.229, 10616.068, 504.271, 52869.426 25/07/13,05:44:18,06,08,1, 11.9,1,1, 20.229, 10616.104, 504.268, 52869.404 25/07/13,05:44:18,07,08,1, 11.9,1,1, 20.229, 10616.075, 504.345, 52869.488 25/07/13,05:44:18,08,08,1, 11.9,1,1, 20.229, 10616.069, 504.304, 52869.399 25/07/13,05:44:18,09,08,1, 11.9,1,1, 20.229, 10616.028, 504.264, 52869.396 25/07/13,05:44:18,10,08,1, 11.9,1,1, 20.229, 10616.033, 504.302, 52869.516 25/07/13,05:44:18,11,08,1, 11.9,1,1, 20.229, 10616.039, 504.312, 52869.467 25/07/13,05:44:18,12,08,1, 11.9,1,1, 20.229, 10616.007, 504.350, 52869.590 25/07/13,05:44:18,13,08,1, 11.9,1,1, 20.229, 10616.010, 504.347, 52869.582 25/07/13,05:44:18,14,08,1, 11.9,1,1, 20.229, 10616.024, 504.286, 52869.537 25/07/13,05:44:18,15,08,1, 11.9,1,1, 20.229, 10615.982, 504.325, 52869.549 25/07/13,05:44:18,16,08,1, 11.9,1,1, 20.229, 10615.946, 504.350, 52869.540 25/07/13,05:44:18,17,08,1, 11.9,1,1, 20.229, 10615.982, 504.375, 52869.581 25/07/13,05:44:18,18,08,1, 11.9,1,1, 20.229, 10615.979, 504.385, 52869.659 25/07/13,05:44:18,19,08,1, 11.9,1,1, 20.229, 10615.944, 504.342, 52869.596 25/07/13,05:44:19,00,10,1, 12.0,1,1, 20.228, 10615.939, 504.342, 52869.596 25/07/13,05:44:19,01,10,1, 12.0,1,1, 20.228, 10615.911, 504.392, 52869.703 25/07/13,05:44:19,02,10,1, 12.0,1,1, 20.228, 10615.910, 504.420, 52869.726 25/07/13,05:44:19,03,10,1, 12.0,1,1, 20.228, 10615.911, 504.410, 52869.749 25/07/13,05:44:19,04,10,1, 12.0,1,1, 20.228, 10615.890, 504.389, 52869.698 25/07/13,05:44:19,05,10,1, 12.0,1,1, 20.228, 10615.865, 504.386, 52869.683 25/07/13,05:44:19,06,10,1, 12.0,1,1, 20.228, 10615.889, 504.403, 52869.758 25/07/13,05:44:19,07,10,1, 12.0,1,1, 20.228, 10615.867, 504.416, 52869.739 25/07/13,05:44:19,08,10,1, 12.0,1,1, 20.228, 10615.842, 504.447, 52869.717 25/07/13,05:44:19,09,10,1, 12.0,1,1, 20.228, 10615.851, 504.435, 52869.859 25/07/13,05:44:19,10,10,1, 12.0,1,1, 20.228, 10615.843, 504.435, 52869.732 25/07/13,05:44:19,11,10,1, 12.0,1,1, 20.228, 10615.805, 504.397, 52869.786 25/07/13,05:44:19,12,10,1, 12.0,1,1, 20.228, 10615.839, 504.450, 52869.775 25/07/13,05:44:19,13,10,1, 12.0,1,1, 20.228, 10615.831, 504.489, 52869.806 25/07/13,05:44:19,14,10,1, 12.0,1,1, 20.228, 10615.796, 504.487, 52869.908 25/07/13,05:44:19,15,10,1, 12.0,1,1, 20.228, 10615.810, 504.471, 52869.859 25/07/13,05:44:19,16,10,1, 12.0,1,1, 20.228, 10615.808, 504.430, 52869.851 25/07/13,05:44:19,17,10,1, 12.0,1,1, 20.228, 10615.762, 504.476, 52869.904 25/07/13,05:44:19,18,10,1, 12.0,1,1, 20.228, 10615.756, 504.518, 52869.936 25/07/13,05:44:19,19,10,1, 12.0,1,1, 20.228, 10615.770, 504.505, 52869.966 25/07/13,05:44:20,00,07,1, 11.9,1,1, 20.228, 10615.764, 504.505, 52869.966 25/07/13,05:44:20,01,07,1, 11.9,1,1, 20.228, 10615.754, 504.488, 52869.891 25/07/13,05:44:20,02,07,1, 11.9,1,1, 20.228, 10615.738, 504.491, 52869.948 25/07/13,05:44:20,03,07,1, 11.9,1,1, 20.228, 10615.714, 504.532, 52870.013 25/07/13,05:44:20,04,07,1, 11.9,1,1, 20.228, 10615.714, 504.535, 52869.980 25/07/13,05:44:20,05,07,1, 11.9,1,1, 20.228, 10615.671, 504.505, 52870.033 25/07/13,05:44:20,06,07,1, 11.9,1,1, 20.228, 10615.694, 504.506, 52869.997 25/07/13,05:44:20,07,07,1, 11.9,1,1, 20.228, 10615.671, 504.539, 52870.028 25/07/13,05:44:20,08,07,1, 11.9,1,1, 20.228, 10615.666, 504.557, 52870.074 25/07/13,05:44:20,09,07,1, 11.9,1,1, 20.228, 10615.661, 504.575, 52870.111 25/07/13,05:44:20,10,07,1, 11.9,1,1, 20.228, 10615.668, 504.560, 52870.111 25/07/13,05:44:20,11,07,1, 11.9,1,1, 20.228, 10615.644, 504.567, 52870.110 25/07/13,05:44:20,12,07,1, 11.9,1,1, 20.228, 10615.619, 504.528, 52870.091 25/07/13,05:44:20,13,07,1, 11.9,1,1, 20.228, 10615.625, 504.546, 52870.073 25/07/13,05:44:20,14,07,1, 11.9,1,1, 20.228, 10615.617, 504.607, 52870.191 25/07/13,05:44:20,15,07,1, 11.9,1,1, 20.228, 10615.607, 504.586, 52870.204 25/07/13,05:44:20,16,07,1, 11.9,1,1, 20.228, 10615.577, 504.594, 52870.228 25/07/13,05:44:20,17,07,1, 11.9,1,1, 20.228, 10615.609, 504.571, 52870.199 25/07/13,05:44:20,18,07,1, 11.9,1,1, 20.228, 10615.581, 504.592, 52870.254 25/07/13,05:44:20,19,07,1, 11.9,1,1, 20.228, 10615.529, 504.630, 52870.245 25/07/13,05:44:21,00,07,1, 11.9,1,1, 20.229, 10615.522, 504.630, 52870.245 25/07/13,05:44:21,01,07,1, 11.9,1,1, 20.229, 10615.543, 504.595, 52870.273 25/07/13,05:44:21,02,07,1, 11.9,1,1, 20.229, 10615.520, 504.593, 52870.224 25/07/13,05:44:21,03,07,1, 11.9,1,1, 20.229, 10615.512, 504.644, 52870.311 25/07/13,05:44:21,04,07,1, 11.9,1,1, 20.229, 10615.488, 504.650, 52870.282 25/07/13,05:44:21,05,07,1, 11.9,1,1, 20.229, 10615.498, 504.674, 52870.333 25/07/13,05:44:21,06,07,1, 11.9,1,1, 20.229, 10615.491, 504.672, 52870.375 25/07/13,05:44:21,07,07,1, 11.9,1,1, 20.229, 10615.469, 504.640, 52870.290 25/07/13,05:44:21,08,07,1, 11.9,1,1, 20.229, 10615.461, 504.660, 52870.319 25/07/13,05:44:21,09,07,1, 11.9,1,1, 20.229, 10615.445, 504.673, 52870.426 25/07/13,05:44:21,10,07,1, 11.9,1,1, 20.229, 10615.418, 504.712, 52870.470 25/07/13,05:44:21,11,07,1, 11.9,1,1, 20.229, 10615.438, 504.723, 52870.458 25/07/13,05:44:21,12,07,1, 11.9,1,1, 20.229, 10615.409, 504.693, 52870.415 25/07/13,05:44:21,13,07,1, 11.9,1,1, 20.229, 10615.393, 504.688, 52870.462 25/07/13,05:44:21,14,07,1, 11.9,1,1, 20.229, 10615.365, 504.743, 52870.483 25/07/13,05:44:21,15,07,1, 11.9,1,1, 20.229, 10615.353, 504.761, 52870.468 25/07/13,05:44:21,16,07,1, 11.9,1,1, 20.229, 10615.335, 504.760, 52870.477 25/07/13,05:44:21,17,07,1, 11.9,1,1, 20.229, 10615.332, 504.746, 52870.511 25/07/13,05:44:21,18,07,1, 11.9,1,1, 20.229, 10615.317, 504.746, 52870.545 25/07/13,05:44:21,19,07,1, 11.9,1,1, 20.229, 10615.284, 504.770, 52870.517 25/07/13,05:44:22,00,08,1, 11.9,1,1, 20.232, 10615.280, 504.770, 52870.517 25/07/13,05:44:22,01,08,1, 11.9,1,1, 20.232, 10615.290, 504.833, 52870.593 25/07/13,05:44:22,02,08,1, 11.9,1,1, 20.232, 10615.273, 504.798, 52870.604 25/07/13,05:44:22,03,08,1, 11.9,1,1, 20.232, 10615.237, 504.791, 52870.625 25/07/13,05:44:22,04,08,1, 11.9,1,1, 20.232, 10615.224, 504.808, 52870.607 25/07/13,05:44:22,05,08,1, 11.9,1,1, 20.232, 10615.215, 504.903, 52870.661 25/07/13,05:44:22,06,08,1, 11.9,1,1, 20.232, 10615.192, 504.889, 52870.682 25/07/13,05:44:22,07,08,1, 11.9,1,1, 20.232, 10615.152, 504.907, 52870.732 25/07/13,05:44:22,08,08,1, 11.9,1,1, 20.232, 10615.162, 504.879, 52870.662 25/07/13,05:44:22,09,08,1, 11.9,1,1, 20.232, 10615.125, 504.893, 52870.713 25/07/13,05:44:22,10,08,1, 11.9,1,1, 20.232, 10615.103, 504.961, 52870.751 25/07/13,05:44:22,11,08,1, 11.9,1,1, 20.232, 10615.120, 504.967, 52870.804 25/07/13,05:44:22,12,08,1, 11.9,1,1, 20.232, 10615.083, 504.951, 52870.799 25/07/13,05:44:22,13,08,1, 11.9,1,1, 20.232, 10615.052, 504.935, 52870.811 25/07/13,05:44:22,14,08,1, 11.9,1,1, 20.232, 10615.058, 504.939, 52870.736 25/07/13,05:44:22,15,08,1, 11.9,1,1, 20.232, 10615.048, 505.016, 52870.786 25/07/13,05:44:22,16,08,1, 11.9,1,1, 20.232, 10615.035, 505.058, 52870.822 25/07/13,05:44:22,17,08,1, 11.9,1,1, 20.232, 10615.019, 505.018, 52870.892 25/07/13,05:44:22,18,08,1, 11.9,1,1, 20.232, 10615.009, 505.015, 52870.835 25/07/13,05:44:22,19,08,1, 11.9,1,1, 20.232, 10614.976, 505.042, 52870.871 25/07/13,05:44:23,00,08,1, 11.9,1,1, 20.230, 10614.971, 505.042, 52870.871 25/07/13,05:44:23,01,08,1, 11.9,1,1, 20.230, 10614.949, 505.095, 52870.953 25/07/13,05:44:23,02,08,1, 11.9,1,1, 20.230, 10614.939, 505.136, 52870.940 25/07/13,05:44:23,03,08,1, 11.9,1,1, 20.230, 10614.930, 505.119, 52870.992 25/07/13,05:44:23,04,08,1, 11.9,1,1, 20.230, 10614.881, 505.138, 52870.998 25/07/13,05:44:23,05,08,1, 11.9,1,1, 20.230, 10614.904, 505.136, 52870.948 25/07/13,05:44:23,06,08,1, 11.9,1,1, 20.230, 10614.874, 505.211, 52870.986 25/07/13,05:44:23,07,08,1, 11.9,1,1, 20.230, 10614.874, 505.229, 52871.078 25/07/13,05:44:23,08,08,1, 11.9,1,1, 20.230, 10614.843, 505.173, 52871.075 25/07/13,05:44:23,09,08,1, 11.9,1,1, 20.230, 10614.824, 505.190, 52871.101 25/07/13,05:44:23,10,08,1, 11.9,1,1, 20.230, 10614.823, 505.240, 52871.093 25/07/13,05:44:23,11,08,1, 11.9,1,1, 20.230, 10614.788, 505.272, 52871.133 25/07/13,05:44:23,12,08,1, 11.9,1,1, 20.230, 10614.778, 505.288, 52871.151 25/07/13,05:44:23,13,08,1, 11.9,1,1, 20.230, 10614.796, 505.285, 52871.179 25/07/13,05:44:23,14,08,1, 11.9,1,1, 20.230, 10614.740, 505.270, 52871.104 25/07/13,05:44:23,15,08,1, 11.9,1,1, 20.230, 10614.736, 505.319, 52871.222 25/07/13,05:44:23,16,08,1, 11.9,1,1, 20.230, 10614.748, 505.329, 52871.140 25/07/13,05:44:23,17,08,1, 11.9,1,1, 20.230, 10614.744, 505.379, 52871.284 25/07/13,05:44:23,18,08,1, 11.9,1,1, 20.230, 10614.706, 505.345, 52871.193 25/07/13,05:44:23,19,08,1, 11.9,1,1, 20.230, 10614.666, 505.339, 52871.203 25/07/13,05:44:24,00,07,1, 11.9,1,1, 20.233, 10614.662, 505.339, 52871.203 25/07/13,05:44:24,01,07,1, 11.9,1,1, 20.233, 10614.650, 505.458, 52871.325 25/07/13,05:44:24,02,07,1, 11.9,1,1, 20.233, 10614.671, 505.479, 52871.370 25/07/13,05:44:24,03,07,1, 11.9,1,1, 20.233, 10614.630, 505.464, 52871.359 25/07/13,05:44:24,04,07,1, 11.9,1,1, 20.233, 10614.632, 505.451, 52871.319 25/07/13,05:44:24,05,07,1, 11.9,1,1, 20.233, 10614.617, 505.495, 52871.324 25/07/13,05:44:24,06,07,1, 11.9,1,1, 20.233, 10614.591, 505.524, 52871.311 25/07/13,05:44:24,07,07,1, 11.9,1,1, 20.233, 10614.614, 505.583, 52871.443 25/07/13,05:44:24,08,07,1, 11.9,1,1, 20.233, 10614.565, 505.551, 52871.437 25/07/13,05:44:24,09,07,1, 11.9,1,1, 20.233, 10614.550, 505.546, 52871.358 25/07/13,05:44:24,10,07,1, 11.9,1,1, 20.233, 10614.526, 505.591, 52871.419 25/07/13,05:44:24,11,07,1, 11.9,1,1, 20.233, 10614.481, 505.612, 52871.486 25/07/13,05:44:24,12,07,1, 11.9,1,1, 20.233, 10614.527, 505.685, 52871.484 25/07/13,05:44:24,13,07,1, 11.9,1,1, 20.233, 10614.494, 505.658, 52871.511 25/07/13,05:44:24,14,07,1, 11.9,1,1, 20.233, 10614.504, 505.658, 52871.455 25/07/13,05:44:24,15,07,1, 11.9,1,1, 20.233, 10614.494, 505.669, 52871.492 25/07/13,05:44:24,16,07,1, 11.9,1,1, 20.233, 10614.452, 505.724, 52871.527 25/07/13,05:44:24,17,07,1, 11.9,1,1, 20.233, 10614.466, 505.738, 52871.578 25/07/13,05:44:24,18,07,1, 11.9,1,1, 20.233, 10614.464, 505.765, 52871.525 25/07/13,05:44:24,19,07,1, 11.9,1,1, 20.233, 10614.431, 505.732, 52871.582 25/07/13,05:44:25,00,07,1, 11.9,1,1, 20.229, 10614.429, 505.732, 52871.582 25/07/13,05:44:25,01,07,1, 11.9,1,1, 20.229, 10614.383, 505.804, 52871.635 25/07/13,05:44:25,02,07,1, 11.9,1,1, 20.229, 10614.384, 505.828, 52871.692 25/07/13,05:44:25,03,07,1, 11.9,1,1, 20.229, 10614.399, 505.832, 52871.667 25/07/13,05:44:25,04,07,1, 11.9,1,1, 20.229, 10614.384, 505.859, 52871.611 25/07/13,05:44:25,05,07,1, 11.9,1,1, 20.229, 10614.353, 505.828, 52871.686 25/07/13,05:44:25,06,07,1, 11.9,1,1, 20.229, 10614.380, 505.884, 52871.707 25/07/13,05:44:25,07,07,1, 11.9,1,1, 20.229, 10614.357, 505.927, 52871.745 25/07/13,05:44:25,08,07,1, 11.9,1,1, 20.229, 10614.341, 505.922, 52871.725 25/07/13,05:44:25,09,07,1, 11.9,1,1, 20.229, 10614.343, 505.904, 52871.745 25/07/13,05:44:25,10,07,1, 11.9,1,1, 20.229, 10614.315, 505.930, 52871.786 25/07/13,05:44:25,11,07,1, 11.9,1,1, 20.229, 10614.304, 505.972, 52871.733 25/07/13,05:44:25,12,07,1, 11.9,1,1, 20.229, 10614.312, 506.018, 52871.890 25/07/13,05:44:25,13,07,1, 11.9,1,1, 20.229, 10614.303, 506.018, 52871.864 25/07/13,05:44:25,14,07,1, 11.9,1,1, 20.229, 10614.272, 506.017, 52871.804 25/07/13,05:44:25,15,07,1, 11.9,1,1, 20.229, 10614.281, 506.028, 52871.895 25/07/13,05:44:25,16,07,1, 11.9,1,1, 20.229, 10614.253, 506.035, 52871.820 25/07/13,05:44:25,17,07,1, 11.9,1,1, 20.229, 10614.248, 506.111, 52871.929 25/07/13,05:44:25,18,07,1, 11.9,1,1, 20.229, 10614.243, 506.090, 52871.933 25/07/13,05:44:25,19,07,1, 11.9,1,1, 20.229, 10614.248, 506.113, 52871.866 25/07/13,05:44:26,00,08,1, 11.9,1,1, 20.229, 10614.245, 506.113, 52871.866 25/07/13,05:44:26,01,08,1, 11.9,1,1, 20.229, 10614.221, 506.145, 52871.922 25/07/13,05:44:26,02,08,1, 11.9,1,1, 20.229, 10614.215, 506.161, 52871.949 25/07/13,05:44:26,03,08,1, 11.9,1,1, 20.229, 10614.212, 506.205, 52871.948 25/07/13,05:44:26,04,08,1, 11.9,1,1, 20.229, 10614.198, 506.152, 52871.934 25/07/13,05:44:26,05,08,1, 11.9,1,1, 20.229, 10614.176, 506.196, 52871.987 25/07/13,05:44:26,06,08,1, 11.9,1,1, 20.229, 10614.170, 506.253, 52872.045 25/07/13,05:44:26,07,08,1, 11.9,1,1, 20.229, 10614.188, 506.287, 52872.014 25/07/13,05:44:26,08,08,1, 11.9,1,1, 20.229, 10614.160, 506.296, 52872.067 25/07/13,05:44:26,09,08,1, 11.9,1,1, 20.229, 10614.129, 506.301, 52872.071 25/07/13,05:44:26,10,08,1, 11.9,1,1, 20.229, 10614.132, 506.292, 52872.079 25/07/13,05:44:26,11,08,1, 11.9,1,1, 20.229, 10614.101, 506.338, 52872.096 25/07/13,05:44:26,12,08,1, 11.9,1,1, 20.229, 10614.115, 506.414, 52872.105 25/07/13,05:44:26,13,08,1, 11.9,1,1, 20.229, 10614.094, 506.401, 52872.115 25/07/13,05:44:26,14,08,1, 11.9,1,1, 20.229, 10614.088, 506.359, 52872.162 25/07/13,05:44:26,15,08,1, 11.9,1,1, 20.229, 10614.073, 506.396, 52872.152 25/07/13,05:44:26,16,08,1, 11.9,1,1, 20.229, 10614.067, 506.408, 52872.096 25/07/13,05:44:26,17,08,1, 11.9,1,1, 20.229, 10614.075, 506.471, 52872.152 25/07/13,05:44:26,18,08,1, 11.9,1,1, 20.229, 10614.085, 506.511, 52872.184 25/07/13,05:44:26,19,08,1, 11.9,1,1, 20.229, 10614.071, 506.481, 52872.178 25/07/13,05:44:27,00,07,1, 11.9,1,1, 20.232, 10614.070, 506.481, 52872.178 25/07/13,05:44:27,01,07,1, 11.9,1,1, 20.232, 10614.055, 506.542, 52872.138 25/07/13,05:44:27,02,07,1, 11.9,1,1, 20.232, 10614.017, 506.580, 52872.214 25/07/13,05:44:27,03,07,1, 11.9,1,1, 20.232, 10614.016, 506.590, 52872.279 25/07/13,05:44:27,04,07,1, 11.9,1,1, 20.232, 10614.010, 506.577, 52872.234 25/07/13,05:44:27,05,07,1, 11.9,1,1, 20.232, 10613.977, 506.598, 52872.215 25/07/13,05:44:27,06,07,1, 11.9,1,1, 20.232, 10613.971, 506.621, 52872.243 25/07/13,05:44:27,07,07,1, 11.9,1,1, 20.232, 10613.952, 506.665, 52872.272 25/07/13,05:44:27,08,07,1, 11.9,1,1, 20.232, 10613.939, 506.686, 52872.281 25/07/13,05:44:27,09,07,1, 11.9,1,1, 20.232, 10613.938, 506.669, 52872.274 25/07/13,05:44:27,10,07,1, 11.9,1,1, 20.232, 10613.928, 506.713, 52872.334 25/07/13,05:44:27,11,07,1, 11.9,1,1, 20.232, 10613.909, 506.738, 52872.318 25/07/13,05:44:27,12,07,1, 11.9,1,1, 20.232, 10613.909, 506.796, 52872.283 25/07/13,05:44:27,13,07,1, 11.9,1,1, 20.232, 10613.915, 506.785, 52872.371 25/07/13,05:44:27,14,07,1, 11.9,1,1, 20.232, 10613.908, 506.776, 52872.333 25/07/13,05:44:27,15,07,1, 11.9,1,1, 20.232, 10613.881, 506.788, 52872.337 25/07/13,05:44:27,16,07,1, 11.9,1,1, 20.232, 10613.862, 506.859, 52872.444 25/07/13,05:44:27,17,07,1, 11.9,1,1, 20.232, 10613.861, 506.872, 52872.394 25/07/13,05:44:27,18,07,1, 11.9,1,1, 20.232, 10613.853, 506.893, 52872.390 25/07/13,05:44:27,19,07,1, 11.9,1,1, 20.232, 10613.830, 506.860, 52872.385 25/07/13,05:44:28,00,07,1, 11.9,1,1, 20.229, 10613.828, 506.860, 52872.385 25/07/13,05:44:28,01,07,1, 11.9,1,1, 20.229, 10613.827, 506.943, 52872.404 25/07/13,05:44:28,02,07,1, 11.9,1,1, 20.229, 10613.803, 506.997, 52872.448 25/07/13,05:44:28,03,07,1, 11.9,1,1, 20.229, 10613.805, 506.979, 52872.422 25/07/13,05:44:28,04,07,1, 11.9,1,1, 20.229, 10613.794, 506.968, 52872.466 25/07/13,05:44:28,05,07,1, 11.9,1,1, 20.229, 10613.764, 507.015, 52872.464 25/07/13,05:44:28,06,07,1, 11.9,1,1, 20.229, 10613.774, 507.042, 52872.405 25/07/13,05:44:28,07,07,1, 11.9,1,1, 20.229, 10613.753, 507.111, 52872.551 25/07/13,05:44:28,08,07,1, 11.9,1,1, 20.229, 10613.749, 507.107, 52872.526 25/07/13,05:44:28,09,07,1, 11.9,1,1, 20.229, 10613.788, 507.103, 52872.518 25/07/13,05:44:28,10,07,1, 11.9,1,1, 20.229, 10613.740, 507.107, 52872.516 25/07/13,05:44:28,11,07,1, 11.9,1,1, 20.229, 10613.703, 507.180, 52872.560 25/07/13,05:44:28,12,07,1, 11.9,1,1, 20.229, 10613.750, 507.232, 52872.586 25/07/13,05:44:28,13,07,1, 11.9,1,1, 20.229, 10613.705, 507.244, 52872.633 25/07/13,05:44:28,14,07,1, 11.9,1,1, 20.229, 10613.698, 507.204, 52872.557 25/07/13,05:44:28,15,07,1, 11.9,1,1, 20.229, 10613.685, 507.230, 52872.554 25/07/13,05:44:28,16,07,1, 11.9,1,1, 20.229, 10613.673, 507.275, 52872.557 25/07/13,05:44:28,17,07,1, 11.9,1,1, 20.229, 10613.681, 507.335, 52872.587 25/07/13,05:44:28,18,07,1, 11.9,1,1, 20.229, 10613.691, 507.348, 52872.638 25/07/13,05:44:28,19,07,1, 11.9,1,1, 20.229, 10613.665, 507.310, 52872.555 25/07/13,05:44:29,00,08,1, 11.9,1,1, 20.224, 10613.661, 507.310, 52872.555 25/07/13,05:44:29,01,08,1, 11.9,1,1, 20.224, 10613.623, 507.401, 52872.645 25/07/13,05:44:29,02,08,1, 11.9,1,1, 20.224, 10613.663, 507.433, 52872.653 25/07/13,05:44:29,03,08,1, 11.9,1,1, 20.224, 10613.658, 507.419, 52872.636 25/07/13,05:44:29,04,08,1, 11.9,1,1, 20.224, 10613.621, 507.429, 52872.636 25/07/13,05:44:29,05,08,1, 11.9,1,1, 20.224, 10613.613, 507.438, 52872.606 25/07/13,05:44:29,06,08,1, 11.9,1,1, 20.224, 10613.625, 507.483, 52872.652 25/07/13,05:44:29,07,08,1, 11.9,1,1, 20.224, 10613.602, 507.552, 52872.754 25/07/13,05:44:29,08,08,1, 11.9,1,1, 20.224, 10613.611, 507.563, 52872.717 25/07/13,05:44:29,09,08,1, 11.9,1,1, 20.224, 10613.591, 507.542, 52872.656 25/07/13,05:44:29,10,08,1, 11.9,1,1, 20.224, 10613.561, 507.543, 52872.671 25/07/13,05:44:29,11,08,1, 11.9,1,1, 20.224, 10613.559, 507.579, 52872.675 25/07/13,05:44:29,12,08,1, 11.9,1,1, 20.224, 10613.561, 507.678, 52872.785 25/07/13,05:44:29,13,08,1, 11.9,1,1, 20.224, 10613.551, 507.660, 52872.726 25/07/13,05:44:29,14,08,1, 11.9,1,1, 20.224, 10613.555, 507.659, 52872.718 25/07/13,05:44:29,15,08,1, 11.9,1,1, 20.224, 10613.535, 507.675, 52872.649 25/07/13,05:44:29,16,08,1, 11.9,1,1, 20.224, 10613.509, 507.724, 52872.711 25/07/13,05:44:29,17,08,1, 11.9,1,1, 20.224, 10613.520, 507.747, 52872.731 25/07/13,05:44:29,18,08,1, 11.9,1,1, 20.224, 10613.495, 507.744, 52872.758 25/07/13,05:44:29,19,08,1, 11.9,1,1, 20.224, 10613.491, 507.723, 52872.690 25/07/13,05:44:30,00,07,1, 11.9,1,1, 20.230, 10613.486, 507.723, 52872.690 25/07/13,05:44:30,01,07,1, 11.9,1,1, 20.230, 10613.480, 507.819, 52872.844 25/07/13,05:44:30,02,07,1, 11.9,1,1, 20.230, 10613.472, 507.823, 52872.809 25/07/13,05:44:30,03,07,1, 11.9,1,1, 20.230, 10613.448, 507.845, 52872.800 25/07/13,05:44:30,04,07,1, 11.9,1,1, 20.230, 10613.432, 507.866, 52872.779 25/07/13,05:44:30,05,07,1, 11.9,1,1, 20.230, 10613.420, 507.859, 52872.761 25/07/13,05:44:30,06,07,1, 11.9,1,1, 20.230, 10613.439, 507.942, 52872.779 25/07/13,05:44:30,07,07,1, 11.9,1,1, 20.230, 10613.449, 507.984, 52872.842 25/07/13,05:44:30,08,07,1, 11.9,1,1, 20.230, 10613.438, 507.942, 52872.795 25/07/13,05:44:30,09,07,1, 11.9,1,1, 20.230, 10613.378, 507.977, 52872.807 25/07/13,05:44:30,10,07,1, 11.9,1,1, 20.230, 10613.387, 507.996, 52872.836 25/07/13,05:44:30,11,07,1, 11.9,1,1, 20.230, 10613.396, 508.062, 52872.830 25/07/13,05:44:30,12,07,1, 11.9,1,1, 20.230, 10613.393, 508.105, 52872.863 25/07/13,05:44:30,13,07,1, 11.9,1,1, 20.230, 10613.354, 508.067, 52872.808 25/07/13,05:44:30,14,07,1, 11.9,1,1, 20.230, 10613.332, 508.044, 52872.864 25/07/13,05:44:30,15,07,1, 11.9,1,1, 20.230, 10613.356, 508.119, 52872.830 25/07/13,05:44:30,16,07,1, 11.9,1,1, 20.230, 10613.341, 508.140, 52872.837 25/07/13,05:44:30,17,07,1, 11.9,1,1, 20.230, 10613.334, 508.166, 52872.883 25/07/13,05:44:30,18,07,1, 11.9,1,1, 20.230, 10613.346, 508.174, 52872.796 25/07/13,05:44:30,19,07,1, 11.9,1,1, 20.230, 10613.330, 508.165, 52872.807 25/07/13,05:44:31,00,07,1, 11.9,1,1, 20.227, 10613.327, 508.165, 52872.807 25/07/13,05:44:31,01,07,1, 11.9,1,1, 20.227, 10613.317, 508.278, 52872.843 25/07/13,05:44:31,02,07,1, 11.9,1,1, 20.227, 10613.327, 508.279, 52872.929 25/07/13,05:44:31,03,07,1, 11.9,1,1, 20.227, 10613.292, 508.250, 52872.800 25/07/13,05:44:31,04,07,1, 11.9,1,1, 20.227, 10613.309, 508.291, 52872.881 25/07/13,05:44:31,05,07,1, 11.9,1,1, 20.227, 10613.289, 508.315, 52872.839 25/07/13,05:44:31,06,07,1, 11.9,1,1, 20.227, 10613.304, 508.352, 52872.890 25/07/13,05:44:31,07,07,1, 11.9,1,1, 20.227, 10613.305, 508.364, 52872.823 25/07/13,05:44:31,08,07,1, 11.9,1,1, 20.227, 10613.279, 508.364, 52872.874 25/07/13,05:44:31,09,07,1, 11.9,1,1, 20.227, 10613.274, 508.378, 52872.806 25/07/13,05:44:31,10,07,1, 11.9,1,1, 20.227, 10613.281, 508.430, 52872.894 25/07/13,05:44:31,11,07,1, 11.9,1,1, 20.227, 10613.260, 508.447, 52872.890 25/07/13,05:44:31,12,07,1, 11.9,1,1, 20.227, 10613.278, 508.439, 52872.864 25/07/13,05:44:31,13,07,1, 11.9,1,1, 20.227, 10613.243, 508.426, 52872.851 25/07/13,05:44:31,14,07,1, 11.9,1,1, 20.227, 10613.214, 508.474, 52872.847 25/07/13,05:44:31,15,07,1, 11.9,1,1, 20.227, 10613.252, 508.513, 52872.882 25/07/13,05:44:31,16,07,1, 11.9,1,1, 20.227, 10613.243, 508.544, 52872.895 25/07/13,05:44:31,17,07,1, 11.9,1,1, 20.227, 10613.202, 508.527, 52872.839 25/07/13,05:44:31,18,07,1, 11.9,1,1, 20.227, 10613.206, 508.521, 52872.866 25/07/13,05:44:31,19,07,1, 11.9,1,1, 20.227, 10613.223, 508.554, 52872.828 25/07/13,05:44:32,00,07,1, 12.0,1,1, 20.230, 10613.219, 508.554, 52872.828 25/07/13,05:44:32,01,07,1, 12.0,1,1, 20.230, 10613.213, 508.616, 52872.868 25/07/13,05:44:32,02,07,1, 12.0,1,1, 20.230, 10613.195, 508.607, 52872.810 25/07/13,05:44:32,03,07,1, 12.0,1,1, 20.230, 10613.179, 508.593, 52872.791 25/07/13,05:44:32,04,07,1, 12.0,1,1, 20.230, 10613.145, 508.643, 52872.811 25/07/13,05:44:32,05,07,1, 12.0,1,1, 20.230, 10613.164, 508.700, 52872.848 25/07/13,05:44:32,06,07,1, 12.0,1,1, 20.230, 10613.160, 508.679, 52872.773 25/07/13,05:44:32,07,07,1, 12.0,1,1, 20.230, 10613.145, 508.669, 52872.821 25/07/13,05:44:32,08,07,1, 12.0,1,1, 20.230, 10613.119, 508.688, 52872.800 25/07/13,05:44:32,09,07,1, 12.0,1,1, 20.230, 10613.107, 508.753, 52872.872 25/07/13,05:44:32,10,07,1, 12.0,1,1, 20.230, 10613.141, 508.786, 52872.868 25/07/13,05:44:32,11,07,1, 12.0,1,1, 20.230, 10613.106, 508.757, 52872.846 25/07/13,05:44:32,12,07,1, 12.0,1,1, 20.230, 10613.108, 508.719, 52872.793 25/07/13,05:44:32,13,07,1, 12.0,1,1, 20.230, 10613.089, 508.808, 52872.772 25/07/13,05:44:32,14,07,1, 12.0,1,1, 20.230, 10613.088, 508.811, 52872.779 25/07/13,05:44:32,15,07,1, 12.0,1,1, 20.230, 10613.110, 508.825, 52872.875 25/07/13,05:44:32,16,07,1, 12.0,1,1, 20.230, 10613.081, 508.821, 52872.774 25/07/13,05:44:32,17,07,1, 12.0,1,1, 20.230, 10613.047, 508.828, 52872.831 25/07/13,05:44:32,18,07,1, 12.0,1,1, 20.230, 10613.066, 508.869, 52872.754 25/07/13,05:44:32,19,07,1, 12.0,1,1, 20.230, 10613.053, 508.916, 52872.808 25/07/13,05:44:33,00,07,1, 11.9,1,1, 20.229, 10613.052, 508.916, 52872.808 25/07/13,05:44:33,01,07,1, 11.9,1,1, 20.229, 10613.049, 508.889, 52872.826 25/07/13,05:44:33,02,07,1, 11.9,1,1, 20.229, 10613.042, 508.912, 52872.713 25/07/13,05:44:33,03,07,1, 11.9,1,1, 20.229, 10613.018, 508.978, 52872.726 25/07/13,05:44:33,04,07,1, 11.9,1,1, 20.229, 10613.042, 509.039, 52872.809 25/07/13,05:44:33,05,07,1, 11.9,1,1, 20.229, 10613.064, 509.000, 52872.801 25/07/13,05:44:33,06,07,1, 11.9,1,1, 20.229, 10613.045, 508.968, 52872.754 25/07/13,05:44:33,07,07,1, 11.9,1,1, 20.229, 10613.014, 509.001, 52872.802 25/07/13,05:44:33,08,07,1, 11.9,1,1, 20.229, 10613.018, 509.096, 52872.834 25/07/13,05:44:33,09,07,1, 11.9,1,1, 20.229, 10613.041, 509.095, 52872.810 25/07/13,05:44:33,10,07,1, 11.9,1,1, 20.229, 10613.048, 509.061, 52872.775 25/07/13,05:44:33,11,07,1, 11.9,1,1, 20.229, 10613.016, 509.075, 52872.779 25/07/13,05:44:33,12,07,1, 11.9,1,1, 20.229, 10613.004, 509.099, 52872.738 25/07/13,05:44:33,13,07,1, 11.9,1,1, 20.229, 10612.990, 509.136, 52872.800 25/07/13,05:44:33,14,07,1, 11.9,1,1, 20.229, 10613.000, 509.142, 52872.763 25/07/13,05:44:33,15,07,1, 11.9,1,1, 20.229, 10613.012, 509.137, 52872.754 25/07/13,05:44:33,16,07,1, 11.9,1,1, 20.229, 10612.995, 509.140, 52872.712 25/07/13,05:44:33,17,07,1, 11.9,1,1, 20.229, 10612.984, 509.197, 52872.800 25/07/13,05:44:33,18,07,1, 11.9,1,1, 20.229, 10612.986, 509.238, 52872.800 25/07/13,05:44:33,19,07,1, 11.9,1,1, 20.229, 10613.010, 509.229, 52872.810 25/07/13,05:44:34,00,07,1, 11.9,1,1, 20.232, 10613.002, 509.229, 52872.810 25/07/13,05:44:34,01,07,1, 11.9,1,1, 20.232, 10612.965, 509.236, 52872.752 25/07/13,05:44:34,02,07,1, 11.9,1,1, 20.232, 10612.958, 509.280, 52872.734 25/07/13,05:44:34,03,07,1, 11.9,1,1, 20.232, 10612.979, 509.314, 52872.732 25/07/13,05:44:34,04,07,1, 11.9,1,1, 20.232, 10612.964, 509.273, 52872.713 25/07/13,05:44:34,05,07,1, 11.9,1,1, 20.232, 10612.954, 509.270, 52872.660 25/07/13,05:44:34,06,07,1, 11.9,1,1, 20.232, 10612.939, 509.313, 52872.660 25/07/13,05:44:34,07,07,1, 11.9,1,1, 20.232, 10612.938, 509.359, 52872.779 25/07/13,05:44:34,08,07,1, 11.9,1,1, 20.232, 10612.936, 509.363, 52872.799 25/07/13,05:44:34,09,07,1, 11.9,1,1, 20.232, 10612.951, 509.364, 52872.668 25/07/13,05:44:34,10,07,1, 11.9,1,1, 20.232, 10612.950, 509.336, 52872.680 25/07/13,05:44:34,11,07,1, 11.9,1,1, 20.232, 10612.923, 509.376, 52872.698 25/07/13,05:44:34,12,07,1, 11.9,1,1, 20.232, 10612.891, 509.426, 52872.762 25/07/13,05:44:34,13,07,1, 11.9,1,1, 20.232, 10612.930, 509.415, 52872.740 25/07/13,05:44:34,14,07,1, 11.9,1,1, 20.232, 10612.897, 509.423, 52872.716 25/07/13,05:44:34,15,07,1, 11.9,1,1, 20.232, 10612.913, 509.409, 52872.653 25/07/13,05:44:34,16,07,1, 11.9,1,1, 20.232, 10612.882, 509.469, 52872.668 25/07/13,05:44:34,17,07,1, 11.9,1,1, 20.232, 10612.902, 509.502, 52872.719 25/07/13,05:44:34,18,07,1, 11.9,1,1, 20.232, 10612.924, 509.478, 52872.660 25/07/13,05:44:34,19,07,1, 11.9,1,1, 20.232, 10612.885, 509.460, 52872.685 25/07/13,05:44:35,00,08,1, 11.9,1,1, 20.230, 10612.885, 509.460, 52872.685 25/07/13,05:44:35,01,08,1, 11.9,1,1, 20.230, 10612.877, 509.492, 52872.680 25/07/13,05:44:35,02,08,1, 11.9,1,1, 20.230, 10612.886, 509.545, 52872.637 25/07/13,05:44:35,03,08,1, 11.9,1,1, 20.230, 10612.888, 509.517, 52872.666 25/07/13,05:44:35,04,08,1, 11.9,1,1, 20.230, 10612.877, 509.498, 52872.574 25/07/13,05:44:35,05,08,1, 11.9,1,1, 20.230, 10612.864, 509.503, 52872.615 25/07/13,05:44:35,06,08,1, 11.9,1,1, 20.230, 10612.854, 509.552, 52872.635 25/07/13,05:44:35,07,08,1, 11.9,1,1, 20.230, 10612.879, 509.578, 52872.585 25/07/13,05:44:35,08,08,1, 11.9,1,1, 20.230, 10612.892, 509.534, 52872.556 25/07/13,05:44:35,09,08,1, 11.9,1,1, 20.230, 10612.853, 509.562, 52872.510 25/07/13,05:44:35,10,08,1, 11.9,1,1, 20.230, 10612.832, 509.556, 52872.587 25/07/13,05:44:35,11,08,1, 11.9,1,1, 20.230, 10612.834, 509.593, 52872.600 25/07/13,05:44:35,12,08,1, 11.9,1,1, 20.230, 10612.850, 509.596, 52872.596 25/07/13,05:44:35,13,08,1, 11.9,1,1, 20.230, 10612.819, 509.561, 52872.480 25/07/13,05:44:35,14,08,1, 11.9,1,1, 20.230, 10612.811, 509.571, 52872.585 25/07/13,05:44:35,15,08,1, 11.9,1,1, 20.230, 10612.800, 509.605, 52872.511 25/07/13,05:44:35,16,08,1, 11.9,1,1, 20.230, 10612.829, 509.637, 52872.579 25/07/13,05:44:35,17,08,1, 11.9,1,1, 20.230, 10612.832, 509.617, 52872.511 25/07/13,05:44:35,18,08,1, 11.9,1,1, 20.230, 10612.827, 509.606, 52872.513 25/07/13,05:44:35,19,08,1, 11.9,1,1, 20.230, 10612.815, 509.606, 52872.513 25/07/13,05:44:36,00,08,1, 11.9,1,1, 20.230, 10612.810, 509.606, 52872.513 25/07/13,05:44:36,01,08,1, 11.9,1,1, 20.230, 10612.803, 509.664, 52872.443 25/07/13,05:44:36,02,08,1, 11.9,1,1, 20.230, 10612.805, 509.631, 52872.479 25/07/13,05:44:36,03,08,1, 11.9,1,1, 20.230, 10612.796, 509.605, 52872.501 25/07/13,05:44:36,04,08,1, 11.9,1,1, 20.230, 10612.776, 509.662, 52872.522 25/07/13,05:44:36,05,08,1, 11.9,1,1, 20.230, 10612.811, 509.691, 52872.503 25/07/13,05:44:36,06,08,1, 11.9,1,1, 20.230, 10612.795, 509.666, 52872.512 25/07/13,05:44:36,07,08,1, 11.9,1,1, 20.230, 10612.785, 509.633, 52872.508 25/07/13,05:44:36,08,08,1, 11.9,1,1, 20.230, 10612.792, 509.616, 52872.450 25/07/13,05:44:36,09,08,1, 11.9,1,1, 20.230, 10612.783, 509.655, 52872.448 25/07/13,05:44:36,10,08,1, 11.9,1,1, 20.230, 10612.755, 509.680, 52872.448 25/07/13,05:44:36,11,08,1, 11.9,1,1, 20.230, 10612.764, 509.677, 52872.497 25/07/13,05:44:36,12,08,1, 11.9,1,1, 20.230, 10612.755, 509.619, 52872.460 25/07/13,05:44:36,13,08,1, 11.9,1,1, 20.230, 10612.757, 509.617, 52872.409 25/07/13,05:44:36,14,08,1, 11.9,1,1, 20.230, 10612.733, 509.645, 52872.439 25/07/13,05:44:36,15,08,1, 11.9,1,1, 20.230, 10612.750, 509.685, 52872.451 25/07/13,05:44:36,16,08,1, 11.9,1,1, 20.230, 10612.765, 509.638, 52872.434 25/07/13,05:44:36,17,08,1, 11.9,1,1, 20.230, 10612.728, 509.592, 52872.379 25/07/13,05:44:36,18,08,1, 11.9,1,1, 20.230, 10612.715, 509.604, 52872.380 25/07/13,05:44:36,19,08,1, 11.9,1,1, 20.230, 10612.688, 509.654, 52872.453 25/07/13,05:44:37,00,08,1, 11.9,1,1, 20.229, 10612.684, 509.654, 52872.453 25/07/13,05:44:37,01,08,1, 11.9,1,1, 20.229, 10612.726, 509.589, 52872.366 25/07/13,05:44:37,02,08,1, 11.9,1,1, 20.229, 10612.706, 509.592, 52872.372 25/07/13,05:44:37,03,08,1, 11.9,1,1, 20.229, 10612.689, 509.593, 52872.379 25/07/13,05:44:37,04,08,1, 11.9,1,1, 20.229, 10612.692, 509.608, 52872.371 25/07/13,05:44:37,05,08,1, 11.9,1,1, 20.229, 10612.746, 509.601, 52872.368 25/07/13,05:44:37,06,08,1, 11.9,1,1, 20.229, 10612.697, 509.535, 52872.326 25/07/13,05:44:37,07,08,1, 11.9,1,1, 20.229, 10612.701, 509.550, 52872.341 25/07/13,05:44:37,08,08,1, 11.9,1,1, 20.229, 10612.720, 509.562, 52872.335 25/07/13,05:44:37,09,08,1, 11.9,1,1, 20.229, 10612.700, 509.567, 52872.322 25/07/13,05:44:37,10,08,1, 11.9,1,1, 20.229, 10612.707, 509.519, 52872.314 25/07/13,05:44:37,11,08,1, 11.9,1,1, 20.229, 10612.680, 509.491, 52872.247 25/07/13,05:44:37,12,08,1, 11.9,1,1, 20.229, 10612.691, 509.496, 52872.337 25/07/13,05:44:37,13,08,1, 11.9,1,1, 20.229, 10612.677, 509.515, 52872.342 25/07/13,05:44:37,14,08,1, 11.9,1,1, 20.229, 10612.669, 509.503, 52872.292 25/07/13,05:44:37,15,08,1, 11.9,1,1, 20.229, 10612.688, 509.473, 52872.297 25/07/13,05:44:37,16,08,1, 11.9,1,1, 20.229, 10612.669, 509.453, 52872.173 25/07/13,05:44:37,17,08,1, 11.9,1,1, 20.229, 10612.676, 509.434, 52872.202 25/07/13,05:44:37,18,08,1, 11.9,1,1, 20.229, 10612.677, 509.473, 52872.325 25/07/13,05:44:37,19,08,1, 11.9,1,1, 20.229, 10612.670, 509.459, 52872.274 25/07/13,05:44:38,00,07,1, 11.9,1,1, 20.229, 10612.668, 509.459, 52872.274 25/07/13,05:44:38,01,07,1, 11.9,1,1, 20.229, 10612.655, 509.384, 52872.182 25/07/13,05:44:38,02,07,1, 11.9,1,1, 20.229, 10612.657, 509.415, 52872.192 25/07/13,05:44:38,03,07,1, 11.9,1,1, 20.229, 10612.638, 509.407, 52872.196 25/07/13,05:44:38,04,07,1, 11.9,1,1, 20.229, 10612.691, 509.373, 52872.193 25/07/13,05:44:38,05,07,1, 11.9,1,1, 20.229, 10612.665, 509.324, 52872.188 25/07/13,05:44:38,06,07,1, 11.9,1,1, 20.229, 10612.626, 509.308, 52872.132 25/07/13,05:44:38,07,07,1, 11.9,1,1, 20.229, 10612.639, 509.344, 52872.138 25/07/13,05:44:38,08,07,1, 11.9,1,1, 20.229, 10612.635, 509.358, 52872.232 25/07/13,05:44:38,09,07,1, 11.9,1,1, 20.229, 10612.628, 509.323, 52872.122 25/07/13,05:44:38,10,07,1, 11.9,1,1, 20.229, 10612.623, 509.280, 52872.064 25/07/13,05:44:38,11,07,1, 11.9,1,1, 20.229, 10612.599, 509.301, 52872.157 25/07/13,05:44:38,12,07,1, 11.9,1,1, 20.229, 10612.616, 509.319, 52872.180 25/07/13,05:44:38,13,07,1, 11.9,1,1, 20.229, 10612.629, 509.308, 52872.325 25/07/13,05:44:38,14,07,1, 11.9,1,1, 20.229, 10612.605, 509.256, 52872.187 25/07/13,05:44:38,15,07,1, 11.9,1,1, 20.229, 10612.618, 509.221, 52872.100 25/07/13,05:44:38,16,07,1, 11.9,1,1, 20.229, 10612.606, 509.214, 52872.085 25/07/13,05:44:38,17,07,1, 11.9,1,1, 20.229, 10612.619, 509.254, 52872.057 25/07/13,05:44:38,18,07,1, 11.9,1,1, 20.229, 10612.625, 509.244, 52872.125 25/07/13,05:44:38,19,07,1, 11.9,1,1, 20.229, 10612.617, 509.194, 52872.085 25/07/13,05:44:39,00,08,1, 11.9,1,1, 20.233, 10612.609, 509.194, 52872.085 25/07/13,05:44:39,01,08,1, 11.9,1,1, 20.233, 10612.605, 509.200, 52872.102 25/07/13,05:44:39,02,08,1, 11.9,1,1, 20.233, 10612.608, 509.206, 52872.038 25/07/13,05:44:39,03,08,1, 11.9,1,1, 20.233, 10612.605, 509.185, 52872.056 25/07/13,05:44:39,04,08,1, 11.9,1,1, 20.233, 10612.594, 509.128, 52871.984 25/07/13,05:44:39,05,08,1, 11.9,1,1, 20.233, 10612.583, 509.138, 52872.014 25/07/13,05:44:39,06,08,1, 11.9,1,1, 20.233, 10612.635, 509.131, 52872.042 25/07/13,05:44:39,07,08,1, 11.9,1,1, 20.233, 10612.622, 509.116, 52871.982 25/07/13,05:44:39,08,08,1, 11.9,1,1, 20.233, 10612.605, 509.089, 52871.978 25/07/13,05:44:39,09,08,1, 11.9,1,1, 20.233, 10612.608, 509.034, 52872.007 25/07/13,05:44:39,10,08,1, 11.9,1,1, 20.233, 10612.585, 509.058, 52871.965 25/07/13,05:44:39,11,08,1, 11.9,1,1, 20.233, 10612.591, 509.081, 52871.966 25/07/13,05:44:39,12,08,1, 11.9,1,1, 20.233, 10612.611, 509.053, 52872.025 25/07/13,05:44:39,13,08,1, 11.9,1,1, 20.233, 10612.573, 508.976, 52871.929 25/07/13,05:44:39,14,08,1, 11.9,1,1, 20.233, 10612.582, 508.968, 52871.901 25/07/13,05:44:39,15,08,1, 11.9,1,1, 20.233, 10612.594, 508.989, 52871.962 25/07/13,05:44:39,16,08,1, 11.9,1,1, 20.233, 10612.617, 508.977, 52871.888 25/07/13,05:44:39,17,08,1, 11.9,1,1, 20.233, 10612.608, 508.927, 52871.954 25/07/13,05:44:39,18,08,1, 11.9,1,1, 20.233, 10612.569, 508.902, 52871.961 25/07/13,05:44:39,19,08,1, 11.9,1,1, 20.233, 10612.549, 508.885, 52871.845 25/07/13,05:44:40,00,08,1, 11.9,1,1, 20.224, 10612.543, 508.885, 52871.845 25/07/13,05:44:40,01,08,1, 11.9,1,1, 20.224, 10612.588, 508.888, 52871.874 25/07/13,05:44:40,02,08,1, 11.9,1,1, 20.224, 10612.600, 508.828, 52871.885 25/07/13,05:44:40,03,08,1, 11.9,1,1, 20.224, 10612.597, 508.787, 52871.840 25/07/13,05:44:40,04,08,1, 11.9,1,1, 20.224, 10612.570, 508.811, 52871.817 25/07/13,05:44:40,05,08,1, 11.9,1,1, 20.224, 10612.564, 508.807, 52871.847 25/07/13,05:44:40,06,08,1, 11.9,1,1, 20.224, 10612.569, 508.768, 52871.850 25/07/13,05:44:40,07,08,1, 11.9,1,1, 20.224, 10612.572, 508.722, 52871.853 25/07/13,05:44:40,08,08,1, 11.9,1,1, 20.224, 10612.560, 508.678, 52871.856 25/07/13,05:44:40,09,08,1, 11.9,1,1, 20.224, 10612.562, 508.731, 52871.885 25/07/13,05:44:40,10,08,1, 11.9,1,1, 20.224, 10612.553, 508.699, 52871.848 25/07/13,05:44:40,11,08,1, 11.9,1,1, 20.224, 10612.531, 508.647, 52871.866 25/07/13,05:44:40,12,08,1, 11.9,1,1, 20.224, 10612.532, 508.600, 52871.764 25/07/13,05:44:40,13,08,1, 11.9,1,1, 20.224, 10612.527, 508.613, 52871.815 25/07/13,05:44:40,14,08,1, 11.9,1,1, 20.224, 10612.532, 508.604, 52871.808 25/07/13,05:44:40,15,08,1, 11.9,1,1, 20.224, 10612.508, 508.593, 52871.872 25/07/13,05:44:40,16,08,1, 11.9,1,1, 20.224, 10612.535, 508.534, 52871.781 25/07/13,05:44:40,17,08,1, 11.9,1,1, 20.224, 10612.546, 508.478, 52871.624 25/07/13,05:44:40,18,08,1, 11.9,1,1, 20.224, 10612.520, 508.557, 52871.848 25/07/13,05:44:40,19,08,1, 11.9,1,1, 20.224, 10612.519, 508.512, 52871.767 25/07/13,05:44:41,00,07,1, 12.0,1,1, 20.228, 10612.518, 508.512, 52871.767 25/07/13,05:44:41,01,07,1, 12.0,1,1, 20.228, 10612.480, 508.398, 52871.656 25/07/13,05:44:41,02,07,1, 12.0,1,1, 20.228, 10612.495, 508.408, 52871.663 25/07/13,05:44:41,03,07,1, 12.0,1,1, 20.228, 10612.496, 508.420, 52871.707 25/07/13,05:44:41,04,07,1, 12.0,1,1, 20.228, 10612.492, 508.425, 52871.700 25/07/13,05:44:41,05,07,1, 12.0,1,1, 20.228, 10612.483, 508.329, 52871.714 25/07/13,05:44:41,06,07,1, 12.0,1,1, 20.228, 10612.459, 508.320, 52871.644 25/07/13,05:44:41,07,07,1, 12.0,1,1, 20.228, 10612.457, 508.315, 52871.657 25/07/13,05:44:41,08,07,1, 12.0,1,1, 20.228, 10612.491, 508.348, 52871.718 25/07/13,05:44:41,09,07,1, 12.0,1,1, 20.228, 10612.462, 508.280, 52871.675 25/07/13,05:44:41,10,07,1, 12.0,1,1, 20.228, 10612.443, 508.262, 52871.680 25/07/13,05:44:41,11,07,1, 12.0,1,1, 20.228, 10612.448, 508.235, 52871.632 25/07/13,05:44:41,12,07,1, 12.0,1,1, 20.228, 10612.446, 508.222, 52871.714 25/07/13,05:44:41,13,07,1, 12.0,1,1, 20.228, 10612.457, 508.234, 52871.573 25/07/13,05:44:41,14,07,1, 12.0,1,1, 20.228, 10612.434, 508.151, 52871.608 25/07/13,05:44:41,15,07,1, 12.0,1,1, 20.228, 10612.425, 508.124, 52871.594 25/07/13,05:44:41,16,07,1, 12.0,1,1, 20.228, 10612.441, 508.164, 52871.562 25/07/13,05:44:41,17,07,1, 12.0,1,1, 20.228, 10612.457, 508.156, 52871.651 25/07/13,05:44:41,18,07,1, 12.0,1,1, 20.228, 10612.414, 508.088, 52871.639 25/07/13,05:44:41,19,07,1, 12.0,1,1, 20.228, 10612.410, 508.060, 52871.624 25/07/13,05:44:42,00,08,1, 11.9,1,1, 20.229, 10612.409, 508.060, 52871.624 25/07/13,05:44:42,01,08,1, 11.9,1,1, 20.229, 10612.413, 508.061, 52871.616 25/07/13,05:44:42,02,08,1, 11.9,1,1, 20.229, 10612.414, 508.025, 52871.599 25/07/13,05:44:42,03,08,1, 11.9,1,1, 20.229, 10612.392, 507.965, 52871.617 25/07/13,05:44:42,04,08,1, 11.9,1,1, 20.229, 10612.390, 507.972, 52871.634 25/07/13,05:44:42,05,08,1, 11.9,1,1, 20.229, 10612.386, 507.962, 52871.573 25/07/13,05:44:42,06,08,1, 11.9,1,1, 20.229, 10612.372, 507.979, 52871.593 25/07/13,05:44:42,07,08,1, 11.9,1,1, 20.229, 10612.385, 507.940, 52871.624 25/07/13,05:44:42,08,08,1, 11.9,1,1, 20.229, 10612.371, 507.866, 52871.552 25/07/13,05:44:42,09,08,1, 11.9,1,1, 20.229, 10612.359, 507.883, 52871.606 25/07/13,05:44:42,10,08,1, 11.9,1,1, 20.229, 10612.394, 507.889, 52871.625 25/07/13,05:44:42,11,08,1, 11.9,1,1, 20.229, 10612.374, 507.863, 52871.568 25/07/13,05:44:42,12,08,1, 11.9,1,1, 20.229, 10612.366, 507.815, 52871.548 25/07/13,05:44:42,13,08,1, 11.9,1,1, 20.229, 10612.367, 507.783, 52871.500 25/07/13,05:44:42,14,08,1, 11.9,1,1, 20.229, 10612.366, 507.805, 52871.503 25/07/13,05:44:42,15,08,1, 11.9,1,1, 20.229, 10612.370, 507.814, 52871.566 25/07/13,05:44:42,16,08,1, 11.9,1,1, 20.229, 10612.357, 507.775, 52871.507 25/07/13,05:44:42,17,08,1, 11.9,1,1, 20.229, 10612.364, 507.725, 52871.461 25/07/13,05:44:42,18,08,1, 11.9,1,1, 20.229, 10612.347, 507.721, 52871.504 25/07/13,05:44:42,19,08,1, 11.9,1,1, 20.229, 10612.348, 507.731, 52871.574 25/07/13,05:44:43,00,07,1, 11.9,1,1, 20.227, 10612.342, 507.731, 52871.574 25/07/13,05:44:43,01,07,1, 11.9,1,1, 20.227, 10612.343, 507.668, 52871.546 25/07/13,05:44:43,02,07,1, 11.9,1,1, 20.227, 10612.331, 507.620, 52871.502 25/07/13,05:44:43,03,07,1, 11.9,1,1, 20.227, 10612.312, 507.645, 52871.471 25/07/13,05:44:43,04,07,1, 11.9,1,1, 20.227, 10612.331, 507.644, 52871.500 25/07/13,05:44:43,05,07,1, 11.9,1,1, 20.227, 10612.329, 507.647, 52871.520 25/07/13,05:44:43,06,07,1, 11.9,1,1, 20.227, 10612.297, 507.562, 52871.518 25/07/13,05:44:43,07,07,1, 11.9,1,1, 20.227, 10612.313, 507.576, 52871.489 25/07/13,05:44:43,08,07,1, 11.9,1,1, 20.227, 10612.283, 507.593, 52871.485 25/07/13,05:44:43,09,07,1, 11.9,1,1, 20.227, 10612.316, 507.559, 52871.446 25/07/13,05:44:43,10,07,1, 11.9,1,1, 20.227, 10612.290, 507.515, 52871.561 25/07/13,05:44:43,11,07,1, 11.9,1,1, 20.227, 10612.271, 507.466, 52871.427 25/07/13,05:44:43,12,07,1, 11.9,1,1, 20.227, 10612.266, 507.502, 52871.474 25/07/13,05:44:43,13,07,1, 11.9,1,1, 20.227, 10612.259, 507.549, 52871.445 25/07/13,05:44:43,14,07,1, 11.9,1,1, 20.227, 10612.276, 507.486, 52871.495 25/07/13,05:44:43,15,07,1, 11.9,1,1, 20.227, 10612.282, 507.433, 52871.361 25/07/13,05:44:43,16,07,1, 11.9,1,1, 20.227, 10612.253, 507.417, 52871.423 25/07/13,05:44:43,17,07,1, 11.9,1,1, 20.227, 10612.226, 507.427, 52871.434 25/07/13,05:44:43,18,07,1, 11.9,1,1, 20.227, 10612.254, 507.415, 52871.479 25/07/13,05:44:43,19,07,1, 11.9,1,1, 20.227, 10612.286, 507.393, 52871.370 25/07/13,05:44:44,00,08,1, 11.9,1,1, 20.233, 10612.284, 507.393, 52871.370 25/07/13,05:44:44,01,08,1, 11.9,1,1, 20.233, 10612.235, 507.373, 52871.428 25/07/13,05:44:44,02,08,1, 11.9,1,1, 20.233, 10612.227, 507.376, 52871.461 25/07/13,05:44:44,03,08,1, 11.9,1,1, 20.233, 10612.231, 507.342, 52871.447 25/07/13,05:44:44,04,08,1, 11.9,1,1, 20.233, 10612.216, 507.311, 52871.373 25/07/13,05:44:44,05,08,1, 11.9,1,1, 20.233, 10612.228, 507.304, 52871.366 25/07/13,05:44:44,06,08,1, 11.9,1,1, 20.233, 10612.224, 507.323, 52871.355 25/07/13,05:44:44,07,08,1, 11.9,1,1, 20.233, 10612.248, 507.311, 52871.425 25/07/13,05:44:44,08,08,1, 11.9,1,1, 20.233, 10612.211, 507.273, 52871.312 25/07/13,05:44:44,09,08,1, 11.9,1,1, 20.233, 10612.181, 507.256, 52871.348 25/07/13,05:44:44,10,08,1, 11.9,1,1, 20.233, 10612.188, 507.278, 52871.322 25/07/13,05:44:44,11,08,1, 11.9,1,1, 20.233, 10612.202, 507.279, 52871.369 25/07/13,05:44:44,12,08,1, 11.9,1,1, 20.233, 10612.194, 507.254, 52871.341 25/07/13,05:44:44,13,08,1, 11.9,1,1, 20.233, 10612.186, 507.195, 52871.273 25/07/13,05:44:44,14,08,1, 11.9,1,1, 20.233, 10612.154, 507.240, 52871.332 25/07/13,05:44:44,15,08,1, 11.9,1,1, 20.233, 10612.145, 507.240, 52871.330 25/07/13,05:44:44,16,08,1, 11.9,1,1, 20.233, 10612.190, 507.224, 52871.341 25/07/13,05:44:44,17,08,1, 11.9,1,1, 20.233, 10612.170, 507.155, 52871.329 25/07/13,05:44:44,18,08,1, 11.9,1,1, 20.233, 10612.150, 507.160, 52871.274 25/07/13,05:44:44,19,08,1, 11.9,1,1, 20.233, 10612.144, 507.197, 52871.306 25/07/13,05:44:45,00,08,1, 12.0,1,1, 20.232, 10612.142, 507.197, 52871.306 25/07/13,05:44:45,01,08,1, 12.0,1,1, 20.232, 10612.123, 507.153, 52871.278 25/07/13,05:44:45,02,08,1, 12.0,1,1, 20.232, 10612.088, 507.123, 52871.333 25/07/13,05:44:45,03,08,1, 12.0,1,1, 20.232, 10612.095, 507.153, 52871.304 25/07/13,05:44:45,04,08,1, 12.0,1,1, 20.232, 10612.091, 507.186, 52871.293 25/07/13,05:44:45,05,08,1, 12.0,1,1, 20.232, 10612.105, 507.129, 52871.296 25/07/13,05:44:45,06,08,1, 12.0,1,1, 20.232, 10612.087, 507.104, 52871.284 25/07/13,05:44:45,07,08,1, 12.0,1,1, 20.232, 10612.071, 507.121, 52871.270 25/07/13,05:44:45,08,08,1, 12.0,1,1, 20.232, 10612.062, 507.144, 52871.305 25/07/13,05:44:45,09,08,1, 12.0,1,1, 20.232, 10612.041, 507.127, 52871.335 25/07/13,05:44:45,10,08,1, 12.0,1,1, 20.232, 10612.045, 507.094, 52871.270 25/07/13,05:44:45,11,08,1, 12.0,1,1, 20.232, 10612.048, 507.080, 52871.237 25/07/13,05:44:45,12,08,1, 12.0,1,1, 20.232, 10612.020, 507.129, 52871.279 25/07/13,05:44:45,13,08,1, 12.0,1,1, 20.232, 10612.028, 507.118, 52871.349 25/07/13,05:44:45,14,08,1, 12.0,1,1, 20.232, 10612.019, 507.078, 52871.287 25/07/13,05:44:45,15,08,1, 12.0,1,1, 20.232, 10611.989, 507.049, 52871.292 25/07/13,05:44:45,16,08,1, 12.0,1,1, 20.232, 10611.982, 507.100, 52871.266 25/07/13,05:44:45,17,08,1, 12.0,1,1, 20.232, 10611.974, 507.104, 52871.279 25/07/13,05:44:45,18,08,1, 12.0,1,1, 20.232, 10611.974, 507.044, 52871.183 25/07/13,05:44:45,19,08,1, 12.0,1,1, 20.232, 10611.951, 507.033, 52871.230 25/07/13,05:44:46,00,08,1, 11.9,1,1, 20.233, 10611.950, 507.033, 52871.230 25/07/13,05:44:46,01,08,1, 11.9,1,1, 20.233, 10611.929, 507.061, 52871.252 25/07/13,05:44:46,02,08,1, 11.9,1,1, 20.233, 10611.954, 507.070, 52871.303 25/07/13,05:44:46,03,08,1, 11.9,1,1, 20.233, 10611.911, 507.035, 52871.233 25/07/13,05:44:46,04,08,1, 11.9,1,1, 20.233, 10611.887, 507.034, 52871.201 25/07/13,05:44:46,05,08,1, 11.9,1,1, 20.233, 10611.895, 507.076, 52871.265 25/07/13,05:44:46,06,08,1, 11.9,1,1, 20.233, 10611.906, 507.101, 52871.274 25/07/13,05:44:46,07,08,1, 11.9,1,1, 20.233, 10611.887, 507.039, 52871.242 25/07/13,05:44:46,08,08,1, 11.9,1,1, 20.233, 10611.873, 507.008, 52871.241 25/07/13,05:44:46,09,08,1, 11.9,1,1, 20.233, 10611.848, 507.072, 52871.296 25/07/13,05:44:46,10,08,1, 11.9,1,1, 20.233, 10611.832, 507.075, 52871.241 25/07/13,05:44:46,11,08,1, 11.9,1,1, 20.233, 10611.856, 507.019, 52871.287 25/07/13,05:44:46,12,08,1, 11.9,1,1, 20.233, 10611.847, 507.032, 52871.308 25/07/13,05:44:46,13,08,1, 11.9,1,1, 20.233, 10611.812, 507.028, 52871.195 25/07/13,05:44:46,14,08,1, 11.9,1,1, 20.233, 10611.840, 507.070, 52871.211 25/07/13,05:44:46,15,08,1, 11.9,1,1, 20.233, 10611.834, 507.074, 52871.347 25/07/13,05:44:46,16,08,1, 11.9,1,1, 20.233, 10611.818, 507.030, 52871.201 25/07/13,05:44:46,17,08,1, 11.9,1,1, 20.233, 10611.816, 507.037, 52871.240 25/07/13,05:44:46,18,08,1, 11.9,1,1, 20.233, 10611.804, 507.070, 52871.270 25/07/13,05:44:46,19,08,1, 11.9,1,1, 20.233, 10611.799, 507.064, 52871.253 25/07/13,05:44:47,00,08,1, 11.9,1,1, 20.229, 10611.792, 507.064, 52871.253 25/07/13,05:44:47,01,08,1, 11.9,1,1, 20.229, 10611.775, 506.996, 52871.224 25/07/13,05:44:47,02,08,1, 11.9,1,1, 20.229, 10611.762, 507.019, 52871.213 25/07/13,05:44:47,03,08,1, 11.9,1,1, 20.229, 10611.768, 507.048, 52871.264 25/07/13,05:44:47,04,08,1, 11.9,1,1, 20.229, 10611.792, 507.026, 52871.191 25/07/13,05:44:47,05,08,1, 11.9,1,1, 20.229, 10611.744, 507.007, 52871.250 25/07/13,05:44:47,06,08,1, 11.9,1,1, 20.229, 10611.734, 506.998, 52871.146 25/07/13,05:44:47,07,08,1, 11.9,1,1, 20.229, 10611.731, 507.043, 52871.227 25/07/13,05:44:47,08,08,1, 11.9,1,1, 20.229, 10611.734, 507.036, 52871.202 25/07/13,05:44:47,09,08,1, 11.9,1,1, 20.229, 10611.728, 506.988, 52871.252 25/07/13,05:44:47,10,08,1, 11.9,1,1, 20.229, 10611.689, 506.980, 52871.189 25/07/13,05:44:47,11,08,1, 11.9,1,1, 20.229, 10611.717, 506.977, 52871.186 25/07/13,05:44:47,12,08,1, 11.9,1,1, 20.229, 10611.695, 507.050, 52871.283 25/07/13,05:44:47,13,08,1, 11.9,1,1, 20.229, 10611.659, 507.003, 52871.253 25/07/13,05:44:47,14,08,1, 11.9,1,1, 20.229, 10611.680, 506.974, 52871.223 25/07/13,05:44:47,15,08,1, 11.9,1,1, 20.229, 10611.659, 506.979, 52871.191 25/07/13,05:44:47,16,08,1, 11.9,1,1, 20.229, 10611.650, 507.010, 52871.249 25/07/13,05:44:47,17,08,1, 11.9,1,1, 20.229, 10611.666, 507.023, 52871.244 25/07/13,05:44:47,18,08,1, 11.9,1,1, 20.229, 10611.642, 506.958, 52871.193 25/07/13,05:44:47,19,08,1, 11.9,1,1, 20.229, 10611.632, 506.958, 52871.141 25/07/13,05:44:48,00,08,1, 11.9,1,1, 20.235, 10611.625, 506.958, 52871.141 25/07/13,05:44:48,01,08,1, 11.9,1,1, 20.235, 10611.611, 506.986, 52871.239 25/07/13,05:44:48,02,08,1, 11.9,1,1, 20.235, 10611.618, 506.952, 52871.184 25/07/13,05:44:48,03,08,1, 11.9,1,1, 20.235, 10611.601, 506.945, 52871.149 25/07/13,05:44:48,04,08,1, 11.9,1,1, 20.235, 10611.607, 506.972, 52871.141 25/07/13,05:44:48,05,08,1, 11.9,1,1, 20.235, 10611.590, 506.992, 52871.184 25/07/13,05:44:48,06,08,1, 11.9,1,1, 20.235, 10611.579, 506.992, 52871.209 25/07/13,05:44:48,07,08,1, 11.9,1,1, 20.235, 10611.580, 506.925, 52871.142 25/07/13,05:44:48,08,08,1, 11.9,1,1, 20.235, 10611.547, 506.985, 52871.187 25/07/13,05:44:48,09,08,1, 11.9,1,1, 20.235, 10611.541, 506.995, 52871.211 25/07/13,05:44:48,10,08,1, 11.9,1,1, 20.235, 10611.565, 506.978, 52871.246 25/07/13,05:44:48,11,08,1, 11.9,1,1, 20.235, 10611.527, 506.933, 52871.135 25/07/13,05:44:48,12,08,1, 11.9,1,1, 20.235, 10611.537, 506.958, 52871.079 25/07/13,05:44:48,13,08,1, 11.9,1,1, 20.235, 10611.568, 506.994, 52871.184 25/07/13,05:44:48,14,08,1, 11.9,1,1, 20.235, 10611.526, 506.981, 52871.165 25/07/13,05:44:48,15,08,1, 11.9,1,1, 20.235, 10611.522, 506.941, 52871.133 25/07/13,05:44:48,16,08,1, 11.9,1,1, 20.235, 10611.486, 506.937, 52871.055 25/07/13,05:44:48,17,08,1, 11.9,1,1, 20.235, 10611.494, 506.970, 52871.184 25/07/13,05:44:48,18,08,1, 11.9,1,1, 20.235, 10611.502, 506.996, 52871.185 25/07/13,05:44:48,19,08,1, 11.9,1,1, 20.235, 10611.503, 506.957, 52871.177 25/07/13,05:44:49,00,08,1, 11.8,1,1, 20.233, 10611.500, 506.957, 52871.177 25/07/13,05:44:49,01,08,1, 11.8,1,1, 20.233, 10611.469, 506.954, 52871.140 25/07/13,05:44:49,02,08,1, 11.8,1,1, 20.233, 10611.450, 507.023, 52871.134 25/07/13,05:44:49,03,08,1, 11.8,1,1, 20.233, 10611.453, 506.992, 52871.099 25/07/13,05:44:49,04,08,1, 11.8,1,1, 20.233, 10611.456, 506.947, 52871.135 25/07/13,05:44:49,05,08,1, 11.8,1,1, 20.233, 10611.435, 506.990, 52871.140 25/07/13,05:44:49,06,08,1, 11.8,1,1, 20.233, 10611.426, 507.034, 52871.076 25/07/13,05:44:49,07,08,1, 11.8,1,1, 20.233, 10611.464, 507.013, 52871.185 25/07/13,05:44:49,08,08,1, 11.8,1,1, 20.233, 10611.437, 506.995, 52871.117 25/07/13,05:44:49,09,08,1, 11.8,1,1, 20.233, 10611.412, 506.986, 52871.053 25/07/13,05:44:49,10,08,1, 11.8,1,1, 20.233, 10611.410, 507.011, 52871.088 25/07/13,05:44:49,11,08,1, 11.8,1,1, 20.233, 10611.431, 507.040, 52871.094 25/07/13,05:44:49,12,08,1, 11.8,1,1, 20.233, 10611.450, 507.001, 52871.031 25/07/13,05:44:49,13,08,1, 11.8,1,1, 20.233, 10611.410, 506.978, 52871.085 25/07/13,05:44:49,14,08,1, 11.8,1,1, 20.233, 10611.407, 507.053, 52871.051 25/07/13,05:44:49,15,08,1, 11.8,1,1, 20.233, 10611.424, 507.060, 52871.142 25/07/13,05:44:49,16,08,1, 11.8,1,1, 20.233, 10611.416, 507.008, 52871.098 25/07/13,05:44:49,17,08,1, 11.8,1,1, 20.233, 10611.413, 507.020, 52871.017 25/07/13,05:44:49,18,08,1, 11.8,1,1, 20.233, 10611.414, 507.046, 52871.084 25/07/13,05:44:49,19,08,1, 11.8,1,1, 20.233, 10611.397, 507.078, 52871.120 25/07/13,05:44:50,00,08,1, 11.9,1,1, 20.228, 10611.391, 507.078, 52871.120 25/07/13,05:44:50,01,08,1, 11.9,1,1, 20.228, 10611.389, 507.060, 52871.049 25/07/13,05:44:50,02,08,1, 11.9,1,1, 20.228, 10611.366, 507.062, 52871.033 25/07/13,05:44:50,03,08,1, 11.9,1,1, 20.228, 10611.390, 507.076, 52871.025 25/07/13,05:44:50,04,08,1, 11.9,1,1, 20.228, 10611.393, 507.097, 52871.102 25/07/13,05:44:50,05,08,1, 11.9,1,1, 20.228, 10611.369, 507.052, 52871.056 25/07/13,05:44:50,06,08,1, 11.9,1,1, 20.228, 10611.353, 507.053, 52870.991 25/07/13,05:44:50,07,08,1, 11.9,1,1, 20.228, 10611.380, 507.090, 52871.011 25/07/13,05:44:50,08,08,1, 11.9,1,1, 20.228, 10611.416, 507.094, 52870.785 25/07/13,05:44:50,09,08,1, 11.9,1,1, 20.228, 10611.371, 507.067, 52871.039 25/07/13,05:44:50,10,08,1, 11.9,1,1, 20.228, 10611.349, 507.086, 52871.020 25/07/13,05:44:50,11,08,1, 11.9,1,1, 20.228, 10611.389, 507.095, 52870.993 25/07/13,05:44:50,12,08,1, 11.9,1,1, 20.228, 10611.380, 507.118, 52871.035 25/07/13,05:44:50,13,08,1, 11.9,1,1, 20.228, 10611.372, 507.105, 52871.009 25/07/13,05:44:50,14,08,1, 11.9,1,1, 20.228, 10611.363, 507.085, 52871.034 25/07/13,05:44:50,15,08,1, 11.9,1,1, 20.228, 10611.337, 507.101, 52871.010 25/07/13,05:44:50,16,08,1, 11.9,1,1, 20.228, 10611.363, 507.128, 52870.970 25/07/13,05:44:50,17,08,1, 11.9,1,1, 20.228, 10611.360, 507.112, 52871.010 25/07/13,05:44:50,18,08,1, 11.9,1,1, 20.228, 10611.366, 507.093, 52871.002 25/07/13,05:44:50,19,08,1, 11.9,1,1, 20.228, 10611.354, 507.102, 52870.951 25/07/13,05:44:51,00,08,1, 11.9,1,1, 20.235, 10611.349, 507.102, 52870.951 25/07/13,05:44:51,01,08,1, 11.9,1,1, 20.235, 10611.350, 507.156, 52870.966 25/07/13,05:44:51,02,08,1, 11.9,1,1, 20.235, 10611.359, 507.103, 52870.899 25/07/13,05:44:51,03,08,1, 11.9,1,1, 20.235, 10611.312, 507.131, 52871.001 25/07/13,05:44:51,04,08,1, 11.9,1,1, 20.235, 10611.333, 507.145, 52870.988 25/07/13,05:44:51,05,08,1, 11.9,1,1, 20.235, 10611.328, 507.169, 52871.010 25/07/13,05:44:51,06,08,1, 11.9,1,1, 20.235, 10611.344, 507.157, 52870.949 25/07/13,05:44:51,07,08,1, 11.9,1,1, 20.235, 10611.318, 507.134, 52870.878 25/07/13,05:44:51,08,08,1, 11.9,1,1, 20.235, 10611.324, 507.154, 52870.884 25/07/13,05:44:51,09,08,1, 11.9,1,1, 20.235, 10611.335, 507.191, 52870.932 25/07/13,05:44:51,10,08,1, 11.9,1,1, 20.235, 10611.327, 507.183, 52870.985 25/07/13,05:44:51,11,08,1, 11.9,1,1, 20.235, 10611.319, 507.140, 52870.883 25/07/13,05:44:51,12,08,1, 11.9,1,1, 20.235, 10611.302, 507.197, 52870.948 25/07/13,05:44:51,13,08,1, 11.9,1,1, 20.235, 10611.299, 507.245, 52870.890 25/07/13,05:44:51,14,08,1, 11.9,1,1, 20.235, 10611.306, 507.172, 52870.886 25/07/13,05:44:51,15,08,1, 11.9,1,1, 20.235, 10611.307, 507.152, 52870.933 25/07/13,05:44:51,16,08,1, 11.9,1,1, 20.235, 10611.298, 507.188, 52870.897 25/07/13,05:44:51,17,08,1, 11.9,1,1, 20.235, 10611.308, 507.220, 52870.942 25/07/13,05:44:51,18,08,1, 11.9,1,1, 20.235, 10611.304, 507.207, 52870.892 25/07/13,05:44:51,19,08,1, 11.9,1,1, 20.235, 10611.263, 507.189, 52870.897 25/07/13,05:44:52,00,09,1, 11.9,1,1, 20.235, 10611.258, 507.189, 52870.897 25/07/13,05:44:52,01,09,1, 11.9,1,1, 20.235, 10611.278, 507.255, 52870.916 25/07/13,05:44:52,02,09,1, 11.9,1,1, 20.235, 10611.286, 507.251, 52870.858 25/07/13,05:44:52,03,09,1, 11.9,1,1, 20.235, 10611.255, 507.221, 52870.872 25/07/13,05:44:52,04,09,1, 11.9,1,1, 20.235, 10611.261, 507.229, 52870.910 25/07/13,05:44:52,05,09,1, 11.9,1,1, 20.235, 10611.251, 507.263, 52870.886 25/07/13,05:44:52,06,09,1, 11.9,1,1, 20.235, 10611.282, 507.241, 52870.865 25/07/13,05:44:52,07,09,1, 11.9,1,1, 20.235, 10611.286, 507.233, 52870.767 25/07/13,05:44:52,08,09,1, 11.9,1,1, 20.235, 10611.275, 507.224, 52870.769 25/07/13,05:44:52,09,09,1, 11.9,1,1, 20.235, 10611.265, 507.280, 52870.794 25/07/13,05:44:52,10,09,1, 11.9,1,1, 20.235, 10611.273, 507.300, 52870.794 25/07/13,05:44:52,11,09,1, 11.9,1,1, 20.235, 10611.289, 507.254, 52870.783 25/07/13,05:44:52,12,09,1, 11.9,1,1, 20.235, 10611.245, 507.270, 52870.793 25/07/13,05:44:52,13,09,1, 11.9,1,1, 20.235, 10611.263, 507.287, 52870.844 25/07/13,05:44:52,14,09,1, 11.9,1,1, 20.235, 10611.276, 507.336, 52870.805 25/07/13,05:44:52,15,09,1, 11.9,1,1, 20.235, 10611.260, 507.340, 52870.877 25/07/13,05:44:52,16,09,1, 11.9,1,1, 20.235, 10611.249, 507.276, 52870.774 25/07/13,05:44:52,17,09,1, 11.9,1,1, 20.235, 10611.261, 507.322, 52870.763 25/07/13,05:44:52,18,09,1, 11.9,1,1, 20.235, 10611.274, 507.375, 52870.818 25/07/13,05:44:52,19,09,1, 11.9,1,1, 20.235, 10611.296, 507.357, 52870.747 25/07/13,05:44:53,00,09,1, 11.9,1,1, 20.233, 10611.291, 507.357, 52870.747 25/07/13,05:44:53,01,09,1, 11.9,1,1, 20.233, 10611.279, 507.331, 52870.767 25/07/13,05:44:53,02,09,1, 11.9,1,1, 20.233, 10611.282, 507.389, 52870.767 25/07/13,05:44:53,03,09,1, 11.9,1,1, 20.233, 10611.319, 507.364, 52870.817 25/07/13,05:44:53,04,09,1, 11.9,1,1, 20.233, 10611.288, 507.349, 52870.722 25/07/13,05:44:53,05,09,1, 11.9,1,1, 20.233, 10611.314, 507.387, 52870.819 25/07/13,05:44:53,06,09,1, 11.9,1,1, 20.233, 10611.293, 507.423, 52870.697 25/07/13,05:44:53,07,09,1, 11.9,1,1, 20.233, 10611.301, 507.415, 52870.710 25/07/13,05:44:53,08,09,1, 11.9,1,1, 20.233, 10611.304, 507.383, 52870.725 25/07/13,05:44:53,09,09,1, 11.9,1,1, 20.233, 10611.319, 507.384, 52870.717 25/07/13,05:44:53,10,09,1, 11.9,1,1, 20.233, 10611.314, 507.411, 52870.771 25/07/13,05:44:53,11,09,1, 11.9,1,1, 20.233, 10611.339, 507.415, 52870.701 25/07/13,05:44:53,12,09,1, 11.9,1,1, 20.233, 10611.327, 507.413, 52870.710 25/07/13,05:44:53,13,09,1, 11.9,1,1, 20.233, 10611.317, 507.387, 52870.680 25/07/13,05:44:53,14,09,1, 11.9,1,1, 20.233, 10611.350, 507.443, 52870.674 25/07/13,05:44:53,15,09,1, 11.9,1,1, 20.233, 10611.366, 507.436, 52870.678 25/07/13,05:44:53,16,09,1, 11.9,1,1, 20.233, 10611.343, 507.363, 52870.667 25/07/13,05:44:53,17,09,1, 11.9,1,1, 20.233, 10611.362, 507.394, 52870.641 25/07/13,05:44:53,18,09,1, 11.9,1,1, 20.233, 10611.377, 507.438, 52870.649 25/07/13,05:44:53,19,09,1, 11.9,1,1, 20.233, 10611.405, 507.455, 52870.628 25/07/13,05:44:54,00,10,1, 12.0,1,1, 20.231, 10611.399, 507.455, 52870.628 25/07/13,05:44:54,01,10,1, 12.0,1,1, 20.231, 10611.382, 507.418, 52870.614 25/07/13,05:44:54,02,10,1, 12.0,1,1, 20.231, 10611.388, 507.452, 52870.552 25/07/13,05:44:54,03,10,1, 12.0,1,1, 20.231, 10611.414, 507.445, 52870.589 25/07/13,05:44:54,04,10,1, 12.0,1,1, 20.231, 10611.424, 507.427, 52870.518 25/07/13,05:44:54,05,10,1, 12.0,1,1, 20.231, 10611.402, 507.404, 52870.491 25/07/13,05:44:54,06,10,1, 12.0,1,1, 20.231, 10611.424, 507.422, 52870.597 25/07/13,05:44:54,07,10,1, 12.0,1,1, 20.231, 10611.455, 507.446, 52870.522 25/07/13,05:44:54,08,10,1, 12.0,1,1, 20.231, 10611.469, 507.406, 52870.521 25/07/13,05:44:54,09,10,1, 12.0,1,1, 20.231, 10611.448, 507.410, 52870.499 25/07/13,05:44:54,10,10,1, 12.0,1,1, 20.231, 10611.427, 507.412, 52870.423 25/07/13,05:44:54,11,10,1, 12.0,1,1, 20.231, 10611.481, 507.460, 52870.522 25/07/13,05:44:54,12,10,1, 12.0,1,1, 20.231, 10611.481, 507.430, 52870.466 25/07/13,05:44:54,13,10,1, 12.0,1,1, 20.231, 10611.493, 507.429, 52870.439 25/07/13,05:44:54,14,10,1, 12.0,1,1, 20.231, 10611.509, 507.449, 52870.468 25/07/13,05:44:54,15,10,1, 12.0,1,1, 20.231, 10611.510, 507.492, 52870.493 25/07/13,05:44:54,16,10,1, 12.0,1,1, 20.231, 10611.506, 507.470, 52870.535 25/07/13,05:44:54,17,10,1, 12.0,1,1, 20.231, 10611.520, 507.450, 52870.479 25/07/13,05:44:54,18,10,1, 12.0,1,1, 20.231, 10611.529, 507.438, 52870.368 25/07/13,05:44:54,19,10,1, 12.0,1,1, 20.231, 10611.571, 507.500, 52870.390 25/07/13,05:44:55,00,08,1, 12.0,1,1, 20.232, 10611.566, 507.500, 52870.390 25/07/13,05:44:55,01,08,1, 12.0,1,1, 20.232, 10611.530, 507.439, 52870.433 25/07/13,05:44:55,02,08,1, 12.0,1,1, 20.232, 10611.563, 507.480, 52870.377 25/07/13,05:44:55,03,08,1, 12.0,1,1, 20.232, 10611.595, 507.522, 52870.364 25/07/13,05:44:55,04,08,1, 12.0,1,1, 20.232, 10611.622, 507.503, 52870.417 25/07/13,05:44:55,05,08,1, 12.0,1,1, 20.232, 10611.623, 507.465, 52870.327 25/07/13,05:44:55,06,08,1, 12.0,1,1, 20.232, 10611.617, 507.491, 52870.294 25/07/13,05:44:55,07,08,1, 12.0,1,1, 20.232, 10611.646, 507.516, 52870.291 25/07/13,05:44:55,08,08,1, 12.0,1,1, 20.232, 10611.667, 507.513, 52870.264 25/07/13,05:44:55,09,08,1, 12.0,1,1, 20.232, 10611.648, 507.478, 52870.255 25/07/13,05:44:55,10,08,1, 12.0,1,1, 20.232, 10611.671, 507.507, 52870.263 25/07/13,05:44:55,11,08,1, 12.0,1,1, 20.232, 10611.678, 507.550, 52870.261 25/07/13,05:44:55,12,08,1, 12.0,1,1, 20.232, 10611.695, 507.526, 52870.256 25/07/13,05:44:55,13,08,1, 12.0,1,1, 20.232, 10611.716, 507.467, 52870.229 25/07/13,05:44:55,14,08,1, 12.0,1,1, 20.232, 10611.723, 507.492, 52870.193 25/07/13,05:44:55,15,08,1, 12.0,1,1, 20.232, 10611.743, 507.526, 52870.210 25/07/13,05:44:55,16,08,1, 12.0,1,1, 20.232, 10611.728, 507.531, 52870.210 25/07/13,05:44:55,17,08,1, 12.0,1,1, 20.232, 10611.755, 507.496, 52870.180 25/07/13,05:44:55,18,08,1, 12.0,1,1, 20.232, 10611.753, 507.489, 52870.106 25/07/13,05:44:55,19,08,1, 12.0,1,1, 20.232, 10611.776, 507.544, 52870.135 25/07/13,05:44:56,00,08,1, 12.0,1,1, 20.231, 10611.775, 507.544, 52870.135 25/07/13,05:44:56,01,08,1, 12.0,1,1, 20.231, 10611.806, 507.523, 52870.135 25/07/13,05:44:56,02,08,1, 12.0,1,1, 20.231, 10611.796, 507.500, 52870.104 25/07/13,05:44:56,03,08,1, 12.0,1,1, 20.231, 10611.827, 507.543, 52870.151 25/07/13,05:44:56,04,08,1, 12.0,1,1, 20.231, 10611.824, 507.554, 52870.129 25/07/13,05:44:56,05,08,1, 12.0,1,1, 20.231, 10611.844, 507.494, 52870.115 25/07/13,05:44:56,06,08,1, 12.0,1,1, 20.231, 10611.867, 507.518, 52870.098 25/07/13,05:44:56,07,08,1, 12.0,1,1, 20.231, 10611.838, 507.559, 52870.051 25/07/13,05:44:56,08,08,1, 12.0,1,1, 20.231, 10611.907, 507.544, 52870.019 25/07/13,05:44:56,09,08,1, 12.0,1,1, 20.231, 10611.906, 507.528, 52870.146 25/07/13,05:44:56,10,08,1, 12.0,1,1, 20.231, 10611.927, 507.491, 52869.959 25/07/13,05:44:56,11,08,1, 12.0,1,1, 20.231, 10611.937, 507.514, 52870.041 25/07/13,05:44:56,12,08,1, 12.0,1,1, 20.231, 10611.952, 507.560, 52870.044 25/07/13,05:44:56,13,08,1, 12.0,1,1, 20.231, 10611.983, 507.514, 52869.998 25/07/13,05:44:56,14,08,1, 12.0,1,1, 20.231, 10611.948, 507.470, 52869.966 25/07/13,05:44:56,15,08,1, 12.0,1,1, 20.231, 10611.980, 507.492, 52869.936 25/07/13,05:44:56,16,08,1, 12.0,1,1, 20.231, 10612.001, 507.536, 52869.941 25/07/13,05:44:56,17,08,1, 12.0,1,1, 20.231, 10612.028, 507.499, 52869.991 25/07/13,05:44:56,18,08,1, 12.0,1,1, 20.231, 10612.014, 507.465, 52869.854 25/07/13,05:44:56,19,08,1, 12.0,1,1, 20.231, 10612.055, 507.525, 52869.893 25/07/13,05:44:57,00,09,1, 11.9,1,1, 20.236, 10612.050, 507.525, 52869.893 25/07/13,05:44:57,01,09,1, 11.9,1,1, 20.236, 10612.066, 507.486, 52869.872 25/07/13,05:44:57,02,09,1, 11.9,1,1, 20.236, 10612.121, 507.620, 52870.495 25/07/13,05:44:57,03,09,1, 11.9,1,1, 20.236, 10612.138, 507.647, 52870.580 25/07/13,05:44:57,04,09,1, 11.9,1,1, 20.236, 10612.158, 507.627, 52870.535 25/07/13,05:44:57,05,09,1, 11.9,1,1, 20.236, 10612.142, 507.638, 52870.529 25/07/13,05:44:57,06,09,1, 11.9,1,1, 20.236, 10612.158, 507.622, 52870.492 25/07/13,05:44:57,07,09,1, 11.9,1,1, 20.236, 10612.167, 507.638, 52870.525 25/07/13,05:44:57,08,09,1, 11.9,1,1, 20.236, 10612.186, 507.647, 52870.574 25/07/13,05:44:57,09,09,1, 11.9,1,1, 20.236, 10612.213, 507.633, 52870.562 25/07/13,05:44:57,10,09,1, 11.9,1,1, 20.236, 10612.245, 507.642, 52870.434 25/07/13,05:44:57,11,09,1, 11.9,1,1, 20.236, 10612.242, 507.631, 52870.430 25/07/13,05:44:57,12,09,1, 11.9,1,1, 20.236, 10612.257, 507.604, 52870.482 25/07/13,05:44:57,13,09,1, 11.9,1,1, 20.236, 10612.268, 507.604, 52870.442 25/07/13,05:44:57,14,09,1, 11.9,1,1, 20.236, 10612.313, 507.618, 52870.471 25/07/13,05:44:57,15,09,1, 11.9,1,1, 20.236, 10612.315, 507.605, 52870.397 25/07/13,05:44:57,16,09,1, 11.9,1,1, 20.236, 10612.328, 507.577, 52870.451 25/07/13,05:44:57,17,09,1, 11.9,1,1, 20.236, 10612.340, 507.599, 52870.435 25/07/13,05:44:57,18,09,1, 11.9,1,1, 20.236, 10612.370, 507.601, 52870.366 25/07/13,05:44:57,19,09,1, 11.9,1,1, 20.236, 10612.353, 507.613, 52870.355 25/07/13,05:44:58,00,10,1, 12.0,1,1, 20.235, 10612.351, 507.613, 52870.355 25/07/13,05:44:58,01,10,1, 12.0,1,1, 20.235, 10612.399, 507.605, 52870.310 25/07/13,05:44:58,02,10,1, 12.0,1,1, 20.235, 10612.424, 507.602, 52870.272 25/07/13,05:44:58,03,10,1, 12.0,1,1, 20.235, 10612.432, 507.608, 52870.297 25/07/13,05:44:58,04,10,1, 12.0,1,1, 20.235, 10612.462, 507.629, 52870.308 25/07/13,05:44:58,05,10,1, 12.0,1,1, 20.235, 10612.487, 507.587, 52870.294 25/07/13,05:44:58,06,10,1, 12.0,1,1, 20.235, 10612.480, 507.605, 52870.259 25/07/13,05:44:58,07,10,1, 12.0,1,1, 20.235, 10612.523, 507.599, 52870.424 25/07/13,05:44:58,08,10,1, 12.0,1,1, 20.235, 10612.514, 507.584, 52870.196 25/07/13,05:44:58,09,10,1, 12.0,1,1, 20.235, 10612.521, 507.598, 52870.224 25/07/13,05:44:58,10,10,1, 12.0,1,1, 20.235, 10612.529, 507.589, 52870.187 25/07/13,05:44:58,11,10,1, 12.0,1,1, 20.235, 10612.570, 507.591, 52870.246 25/07/13,05:44:58,12,10,1, 12.0,1,1, 20.235, 10612.600, 507.589, 52870.139 25/07/13,05:44:58,13,10,1, 12.0,1,1, 20.235, 10612.635, 507.606, 52870.209 25/07/13,05:44:58,14,10,1, 12.0,1,1, 20.235, 10612.638, 507.597, 52870.173 25/07/13,05:44:58,15,10,1, 12.0,1,1, 20.235, 10612.626, 507.592, 52870.224 25/07/13,05:44:58,16,10,1, 12.0,1,1, 20.235, 10612.642, 507.596, 52870.162 25/07/13,05:44:58,17,10,1, 12.0,1,1, 20.235, 10612.682, 507.592, 52870.203 25/07/13,05:44:58,18,10,1, 12.0,1,1, 20.235, 10612.697, 507.543, 52870.062 25/07/13,05:44:58,19,10,1, 12.0,1,1, 20.235, 10612.705, 507.543, 52870.182 25/07/13,05:44:59,00,09,1, 11.9,1,1, 20.237, 10612.701, 507.543, 52870.182 25/07/13,05:44:59,01,09,1, 11.9,1,1, 20.237, 10612.733, 507.592, 52870.158 25/07/13,05:44:59,02,09,1, 11.9,1,1, 20.237, 10612.753, 507.567, 52870.121 25/07/13,05:44:59,03,09,1, 11.9,1,1, 20.237, 10612.777, 507.570, 52870.048 25/07/13,05:44:59,04,09,1, 11.9,1,1, 20.237, 10612.803, 507.566, 52870.108 25/07/13,05:44:59,05,09,1, 11.9,1,1, 20.237, 10612.803, 507.550, 52870.108 25/07/13,05:44:59,06,09,1, 11.9,1,1, 20.237, 10612.824, 507.557, 52869.994 25/07/13,05:44:59,07,09,1, 11.9,1,1, 20.237, 10612.860, 507.556, 52870.019 25/07/13,05:44:59,08,09,1, 11.9,1,1, 20.237, 10612.872, 507.557, 52870.060 25/07/13,05:44:59,09,09,1, 11.9,1,1, 20.237, 10612.892, 507.535, 52870.034 25/07/13,05:44:59,10,09,1, 11.9,1,1, 20.237, 10612.906, 507.536, 52870.018 25/07/13,05:44:59,11,09,1, 11.9,1,1, 20.237, 10612.925, 507.577, 52869.983 25/07/13,05:44:59,12,09,1, 11.9,1,1, 20.237, 10612.943, 507.530, 52869.982 25/07/13,05:44:59,13,09,1, 11.9,1,1, 20.237, 10612.957, 507.546, 52869.974 25/07/13,05:44:59,14,09,1, 11.9,1,1, 20.237, 10612.996, 507.514, 52869.941 25/07/13,05:44:59,15,09,1, 11.9,1,1, 20.237, 10613.009, 507.529, 52869.946 25/07/13,05:44:59,16,09,1, 11.9,1,1, 20.237, 10613.016, 507.539, 52869.969 25/07/13,05:44:59,17,09,1, 11.9,1,1, 20.237, 10613.028, 507.527, 52869.945 25/07/13,05:44:59,18,09,1, 11.9,1,1, 20.237, 10613.077, 507.511, 52869.934 25/07/13,05:44:59,19,09,1, 11.9,1,1, 20.237, 10613.083, 507.525, 52869.943 25/07/13,05:45:00,00,08,1, 11.9,1,1, 20.235, 10613.077, 507.525, 52869.943 25/07/13,05:45:00,01,08,1, 11.9,1,1, 20.235, 10613.124, 507.534, 52869.866 25/07/13,05:45:00,02,08,1, 11.9,1,1, 20.235, 10613.121, 507.331, 52869.149 25/07/13,05:45:00,03,08,1, 11.9,1,1, 20.235, 10613.154, 507.365, 52869.131 25/07/13,05:45:00,04,08,1, 11.9,1,1, 20.235, 10613.175, 507.359, 52869.135 25/07/13,05:45:00,05,08,1, 11.9,1,1, 20.235, 10613.189, 507.283, 52869.006 25/07/13,05:45:00,06,08,1, 11.9,1,1, 20.235, 10613.210, 507.303, 52869.095 25/07/13,05:45:00,07,08,1, 11.9,1,1, 20.235, 10613.235, 507.331, 52869.077 25/07/13,05:45:00,08,08,1, 11.9,1,1, 20.235, 10613.270, 507.315, 52869.168 25/07/13,05:45:00,09,08,1, 11.9,1,1, 20.235, 10613.265, 507.269, 52869.065 25/07/13,05:45:00,10,08,1, 11.9,1,1, 20.235, 10613.297, 507.289, 52868.999 25/07/13,05:45:00,11,08,1, 11.9,1,1, 20.235, 10613.303, 507.298, 52869.088 25/07/13,05:45:00,12,08,1, 11.9,1,1, 20.235, 10613.338, 507.285, 52869.107 25/07/13,05:45:00,13,08,1, 11.9,1,1, 20.235, 10613.368, 507.252, 52869.001 25/07/13,05:45:00,14,08,1, 11.9,1,1, 20.235, 10613.373, 507.279, 52868.944 25/07/13,05:45:00,15,08,1, 11.9,1,1, 20.235, 10613.411, 507.291, 52868.959 25/07/13,05:45:00,16,08,1, 11.9,1,1, 20.235, 10613.432, 507.278, 52868.972 25/07/13,05:45:00,17,08,1, 11.9,1,1, 20.235, 10613.456, 507.224, 52869.020 25/07/13,05:45:00,18,08,1, 11.9,1,1, 20.235, 10613.469, 507.244, 52868.873 25/07/13,05:45:00,19,08,1, 11.9,1,1, 20.235, 10613.515, 507.272, 52868.916 25/07/13,05:45:01,00,08,1, 12.0,1,1, 20.233, 10613.511, 507.272, 52868.916 25/07/13,05:45:01,01,08,1, 12.0,1,1, 20.233, 10613.552, 507.187, 52868.923 25/07/13,05:45:01,02,08,1, 12.0,1,1, 20.233, 10613.568, 507.233, 52868.901 25/07/13,05:45:01,03,08,1, 12.0,1,1, 20.233, 10613.607, 507.269, 52868.960 25/07/13,05:45:01,04,08,1, 12.0,1,1, 20.233, 10613.644, 507.217, 52868.841 25/07/13,05:45:01,05,08,1, 12.0,1,1, 20.233, 10613.665, 507.184, 52868.859 25/07/13,05:45:01,06,08,1, 12.0,1,1, 20.233, 10613.674, 507.198, 52868.754 25/07/13,05:45:01,07,08,1, 12.0,1,1, 20.233, 10613.725, 507.209, 52868.868 25/07/13,05:45:01,08,08,1, 12.0,1,1, 20.233, 10613.765, 507.220, 52868.857 25/07/13,05:45:01,09,08,1, 12.0,1,1, 20.233, 10613.752, 507.164, 52868.813 25/07/13,05:45:01,10,08,1, 12.0,1,1, 20.233, 10613.790, 507.185, 52868.762 25/07/13,05:45:01,11,08,1, 12.0,1,1, 20.233, 10613.815, 507.209, 52868.706 25/07/13,05:45:01,12,08,1, 12.0,1,1, 20.233, 10613.869, 507.198, 52868.841 25/07/13,05:45:01,13,08,1, 12.0,1,1, 20.233, 10613.874, 507.129, 52868.756 25/07/13,05:45:01,14,08,1, 12.0,1,1, 20.233, 10613.907, 507.171, 52868.752 25/07/13,05:45:01,15,08,1, 12.0,1,1, 20.233, 10613.941, 507.178, 52868.722 25/07/13,05:45:01,16,08,1, 12.0,1,1, 20.233, 10613.962, 507.149, 52868.675 25/07/13,05:45:01,17,08,1, 12.0,1,1, 20.233, 10613.975, 507.107, 52868.715 25/07/13,05:45:01,18,08,1, 12.0,1,1, 20.233, 10614.015, 507.123, 52868.735 25/07/13,05:45:01,19,08,1, 12.0,1,1, 20.233, 10614.023, 507.182, 52868.696 25/07/13,05:45:02,00,08,1, 11.9,1,1, 20.235, 10614.020, 507.182, 52868.696 25/07/13,05:45:02,01,08,1, 11.9,1,1, 20.235, 10614.077, 507.064, 52868.614 25/07/13,05:45:02,02,08,1, 11.9,1,1, 20.235, 10614.077, 507.105, 52868.588 25/07/13,05:45:02,03,08,1, 11.9,1,1, 20.235, 10614.139, 507.135, 52868.599 25/07/13,05:45:02,04,08,1, 11.9,1,1, 20.235, 10614.169, 507.101, 52868.625 25/07/13,05:45:02,05,08,1, 11.9,1,1, 20.235, 10614.186, 507.042, 52868.566 25/07/13,05:45:02,06,08,1, 11.9,1,1, 20.235, 10614.199, 507.065, 52868.562 25/07/13,05:45:02,07,08,1, 11.9,1,1, 20.235, 10614.260, 507.096, 52868.593 25/07/13,05:45:02,08,08,1, 11.9,1,1, 20.235, 10614.294, 507.018, 52868.571 25/07/13,05:45:02,09,08,1, 11.9,1,1, 20.235, 10614.296, 506.982, 52868.469 25/07/13,05:45:02,10,08,1, 11.9,1,1, 20.235, 10614.317, 507.008, 52868.503 25/07/13,05:45:02,11,08,1, 11.9,1,1, 20.235, 10614.331, 507.053, 52868.571 25/07/13,05:45:02,12,08,1, 11.9,1,1, 20.235, 10614.414, 506.987, 52868.476 25/07/13,05:45:02,13,08,1, 11.9,1,1, 20.235, 10614.418, 506.960, 52868.389 25/07/13,05:45:02,14,08,1, 11.9,1,1, 20.235, 10614.441, 506.963, 52868.405 25/07/13,05:45:02,15,08,1, 11.9,1,1, 20.235, 10614.473, 506.979, 52868.477 25/07/13,05:45:02,16,08,1, 11.9,1,1, 20.235, 10614.506, 506.953, 52868.406 25/07/13,05:45:02,17,08,1, 11.9,1,1, 20.235, 10614.494, 506.914, 52868.378 25/07/13,05:45:02,18,08,1, 11.9,1,1, 20.235, 10614.559, 506.914, 52868.385 25/07/13,05:45:02,19,08,1, 11.9,1,1, 20.235, 10614.569, 506.916, 52868.339 25/07/13,05:45:03,00,08,1, 11.9,1,1, 20.228, 10614.562, 506.916, 52868.339 25/07/13,05:45:03,01,08,1, 11.9,1,1, 20.228, 10614.624, 506.841, 52868.299 25/07/13,05:45:03,02,08,1, 11.9,1,1, 20.228, 10614.656, 506.864, 52868.337 25/07/13,05:45:03,03,08,1, 11.9,1,1, 20.228, 10614.673, 506.871, 52868.387 25/07/13,05:45:03,04,08,1, 11.9,1,1, 20.228, 10614.714, 506.828, 52868.370 25/07/13,05:45:03,05,08,1, 11.9,1,1, 20.228, 10614.747, 506.803, 52868.301 25/07/13,05:45:03,06,08,1, 11.9,1,1, 20.228, 10614.757, 506.792, 52868.309 25/07/13,05:45:03,07,08,1, 11.9,1,1, 20.228, 10614.818, 506.817, 52868.341 25/07/13,05:45:03,08,08,1, 11.9,1,1, 20.228, 10614.817, 506.748, 52868.240 25/07/13,05:45:03,09,08,1, 11.9,1,1, 20.228, 10614.828, 506.718, 52868.214 25/07/13,05:45:03,10,08,1, 11.9,1,1, 20.228, 10614.847, 506.745, 52868.146 25/07/13,05:45:03,11,08,1, 11.9,1,1, 20.228, 10614.892, 506.787, 52868.205 25/07/13,05:45:03,12,08,1, 11.9,1,1, 20.228, 10614.912, 506.721, 52868.259 25/07/13,05:45:03,13,08,1, 11.9,1,1, 20.228, 10614.898, 506.694, 52868.126 25/07/13,05:45:03,14,08,1, 11.9,1,1, 20.228, 10614.947, 506.721, 52868.248 25/07/13,05:45:03,15,08,1, 11.9,1,1, 20.228, 10614.963, 506.720, 52868.161 25/07/13,05:45:03,16,08,1, 11.9,1,1, 20.228, 10615.029, 506.685, 52868.198 25/07/13,05:45:03,17,08,1, 11.9,1,1, 20.228, 10615.034, 506.649, 52868.140 25/07/13,05:45:03,18,08,1, 11.9,1,1, 20.228, 10615.020, 506.659, 52868.148 25/07/13,05:45:03,19,08,1, 11.9,1,1, 20.228, 10615.085, 506.669, 52868.173 25/07/13,05:45:04,00,08,1, 11.9,1,1, 20.238, 10615.079, 506.669, 52868.173 25/07/13,05:45:04,01,08,1, 11.9,1,1, 20.238, 10615.114, 506.592, 52868.026 25/07/13,05:45:04,02,08,1, 11.9,1,1, 20.238, 10615.133, 506.599, 52867.992 25/07/13,05:45:04,03,08,1, 11.9,1,1, 20.238, 10615.171, 506.613, 52868.051 25/07/13,05:45:04,04,08,1, 11.9,1,1, 20.238, 10615.187, 506.549, 52868.037 25/07/13,05:45:04,05,08,1, 11.9,1,1, 20.238, 10615.183, 506.530, 52868.029 25/07/13,05:45:04,06,08,1, 11.9,1,1, 20.238, 10615.209, 506.536, 52868.023 25/07/13,05:45:04,07,08,1, 11.9,1,1, 20.238, 10615.273, 506.564, 52867.964 25/07/13,05:45:04,08,08,1, 11.9,1,1, 20.238, 10615.258, 506.503, 52867.913 25/07/13,05:45:04,09,08,1, 11.9,1,1, 20.238, 10615.265, 506.475, 52867.887 25/07/13,05:45:04,10,08,1, 11.9,1,1, 20.238, 10615.331, 506.530, 52868.009 25/07/13,05:45:04,11,08,1, 11.9,1,1, 20.238, 10615.366, 506.517, 52867.960 25/07/13,05:45:04,12,08,1, 11.9,1,1, 20.238, 10615.386, 506.447, 52867.905 25/07/13,05:45:04,13,08,1, 11.9,1,1, 20.238, 10615.384, 506.461, 52867.901 25/07/13,05:45:04,14,08,1, 11.9,1,1, 20.238, 10615.407, 506.493, 52867.914 25/07/13,05:45:04,15,08,1, 11.9,1,1, 20.238, 10615.436, 506.449, 52867.908 25/07/13,05:45:04,16,08,1, 11.9,1,1, 20.238, 10615.438, 506.376, 52867.860 25/07/13,05:45:04,17,08,1, 11.9,1,1, 20.238, 10615.471, 506.419, 52867.831 25/07/13,05:45:04,18,08,1, 11.9,1,1, 20.238, 10615.521, 506.421, 52867.893 25/07/13,05:45:04,19,08,1, 11.9,1,1, 20.238, 10615.527, 506.384, 52867.845 25/07/13,05:45:05,00,08,1, 11.9,1,1, 20.238, 10615.522, 506.384, 52867.845 25/07/13,05:45:05,01,08,1, 11.9,1,1, 20.238, 10615.544, 506.330, 52867.803 25/07/13,05:45:05,02,08,1, 11.9,1,1, 20.238, 10615.586, 506.333, 52867.858 25/07/13,05:45:05,03,08,1, 11.9,1,1, 20.238, 10615.622, 506.295, 52867.809 25/07/13,05:45:05,04,08,1, 11.9,1,1, 20.238, 10615.644, 506.264, 52867.730 25/07/13,05:45:05,05,08,1, 11.9,1,1, 20.238, 10615.652, 506.304, 52867.722 25/07/13,05:45:05,06,08,1, 11.9,1,1, 20.238, 10615.700, 506.301, 52867.726 25/07/13,05:45:05,07,08,1, 11.9,1,1, 20.238, 10615.715, 506.248, 52867.810 25/07/13,05:45:05,08,08,1, 11.9,1,1, 20.238, 10615.731, 506.207, 52867.725 25/07/13,05:45:05,09,08,1, 11.9,1,1, 20.238, 10615.760, 506.234, 52867.704 25/07/13,05:45:05,10,08,1, 11.9,1,1, 20.238, 10615.802, 506.255, 52867.792 25/07/13,05:45:05,11,08,1, 11.9,1,1, 20.238, 10615.797, 506.192, 52867.690 25/07/13,05:45:05,12,08,1, 11.9,1,1, 20.238, 10615.853, 506.152, 52867.594 25/07/13,05:45:05,13,08,1, 11.9,1,1, 20.238, 10615.846, 506.193, 52867.687 25/07/13,05:45:05,14,08,1, 11.9,1,1, 20.238, 10615.887, 506.170, 52867.653 25/07/13,05:45:05,15,08,1, 11.9,1,1, 20.238, 10615.930, 506.093, 52867.561 25/07/13,05:45:05,16,08,1, 11.9,1,1, 20.238, 10615.910, 506.087, 52867.516 25/07/13,05:45:05,17,08,1, 11.9,1,1, 20.238, 10615.973, 506.143, 52867.564 25/07/13,05:45:05,18,08,1, 11.9,1,1, 20.238, 10615.990, 506.125, 52867.638 25/07/13,05:45:05,19,08,1, 11.9,1,1, 20.238, 10616.012, 506.044, 52867.624 25/07/13,05:45:06,00,08,1, 11.8,1,1, 20.234, 10616.006, 506.044, 52867.624 25/07/13,05:45:06,01,08,1, 11.8,1,1, 20.234, 10616.068, 506.068, 52867.586 25/07/13,05:45:06,02,08,1, 11.8,1,1, 20.234, 10616.091, 506.008, 52867.518 25/07/13,05:45:06,03,08,1, 11.8,1,1, 20.234, 10616.084, 505.964, 52867.440 25/07/13,05:45:06,04,08,1, 11.8,1,1, 20.234, 10616.130, 505.992, 52867.508 25/07/13,05:45:06,05,08,1, 11.8,1,1, 20.234, 10616.161, 506.006, 52867.531 25/07/13,05:45:06,06,08,1, 11.8,1,1, 20.234, 10616.149, 505.955, 52867.518 25/07/13,05:45:06,07,08,1, 11.8,1,1, 20.234, 10616.205, 505.916, 52867.455 25/07/13,05:45:06,08,08,1, 11.8,1,1, 20.234, 10616.210, 505.954, 52867.413 25/07/13,05:45:06,09,08,1, 11.8,1,1, 20.234, 10616.213, 505.956, 52867.469 25/07/13,05:45:06,10,08,1, 11.8,1,1, 20.234, 10616.274, 505.900, 52867.482 25/07/13,05:45:06,11,08,1, 11.8,1,1, 20.234, 10616.277, 505.901, 52867.401 25/07/13,05:45:06,12,08,1, 11.8,1,1, 20.234, 10616.312, 505.904, 52867.394 25/07/13,05:45:06,13,08,1, 11.8,1,1, 20.234, 10616.321, 505.890, 52867.370 25/07/13,05:45:06,14,08,1, 11.8,1,1, 20.234, 10616.329, 505.869, 52867.361 25/07/13,05:45:06,15,08,1, 11.8,1,1, 20.234, 10616.342, 505.865, 52867.374 25/07/13,05:45:06,16,08,1, 11.8,1,1, 20.234, 10616.383, 505.888, 52867.351 25/07/13,05:45:06,17,08,1, 11.8,1,1, 20.234, 10616.404, 505.875, 52867.361 25/07/13,05:45:06,18,08,1, 11.8,1,1, 20.234, 10616.414, 505.813, 52867.263 25/07/13,05:45:06,19,08,1, 11.8,1,1, 20.234, 10616.443, 505.833, 52867.383 25/07/13,05:45:07,00,09,1, 12.0,1,1, 20.233, 10616.440, 505.833, 52867.383 25/07/13,05:45:07,01,09,1, 12.0,1,1, 20.233, 10616.467, 505.807, 52867.326 25/07/13,05:45:07,02,09,1, 12.0,1,1, 20.233, 10616.474, 505.780, 52867.319 25/07/13,05:45:07,03,09,1, 12.0,1,1, 20.233, 10616.504, 505.811, 52867.277 25/07/13,05:45:07,04,09,1, 12.0,1,1, 20.233, 10616.525, 505.785, 52867.273 25/07/13,05:45:07,05,09,1, 12.0,1,1, 20.233, 10616.546, 505.771, 52867.261 25/07/13,05:45:07,06,09,1, 12.0,1,1, 20.233, 10616.533, 505.768, 52867.200 25/07/13,05:45:07,07,09,1, 12.0,1,1, 20.233, 10616.588, 505.810, 52867.241 25/07/13,05:45:07,08,09,1, 12.0,1,1, 20.233, 10616.610, 505.782, 52867.254 25/07/13,05:45:07,09,09,1, 12.0,1,1, 20.233, 10616.598, 505.755, 52867.219 25/07/13,05:45:07,10,09,1, 12.0,1,1, 20.233, 10616.636, 505.747, 52867.224 25/07/13,05:45:07,11,09,1, 12.0,1,1, 20.233, 10616.647, 505.770, 52867.159 25/07/13,05:45:07,12,09,1, 12.0,1,1, 20.233, 10616.678, 505.743, 52867.165 25/07/13,05:45:07,13,09,1, 12.0,1,1, 20.233, 10616.686, 505.706, 52867.140 25/07/13,05:45:07,14,09,1, 12.0,1,1, 20.233, 10616.676, 505.730, 52867.167 25/07/13,05:45:07,15,09,1, 12.0,1,1, 20.233, 10616.704, 505.748, 52867.161 25/07/13,05:45:07,16,09,1, 12.0,1,1, 20.233, 10616.732, 505.710, 52867.188 25/07/13,05:45:07,17,09,1, 12.0,1,1, 20.233, 10616.706, 505.680, 52867.034 25/07/13,05:45:07,18,09,1, 12.0,1,1, 20.233, 10616.748, 505.740, 52867.152 25/07/13,05:45:07,19,09,1, 12.0,1,1, 20.233, 10616.763, 505.714, 52867.102 25/07/13,05:45:08,00,08,1, 11.9,1,1, 20.233, 10616.757, 505.714, 52867.102 25/07/13,05:45:08,01,08,1, 11.9,1,1, 20.233, 10616.788, 505.632, 52867.078 25/07/13,05:45:08,02,08,1, 11.9,1,1, 20.233, 10616.816, 505.650, 52867.050 25/07/13,05:45:08,03,08,1, 11.9,1,1, 20.233, 10616.840, 505.638, 52867.100 25/07/13,05:45:08,04,08,1, 11.9,1,1, 20.233, 10616.844, 505.604, 52867.045 25/07/13,05:45:08,05,08,1, 11.9,1,1, 20.233, 10616.825, 505.594, 52866.973 25/07/13,05:45:08,06,08,1, 11.9,1,1, 20.233, 10616.868, 505.646, 52867.084 25/07/13,05:45:08,07,08,1, 11.9,1,1, 20.233, 10616.922, 505.620, 52867.034 25/07/13,05:45:08,08,08,1, 11.9,1,1, 20.233, 10616.862, 505.560, 52866.934 25/07/13,05:45:08,09,08,1, 11.9,1,1, 20.233, 10616.859, 505.574, 52866.944 25/07/13,05:45:08,10,08,1, 11.9,1,1, 20.233, 10616.933, 505.632, 52866.963 25/07/13,05:45:08,11,08,1, 11.9,1,1, 20.233, 10616.920, 505.585, 52866.899 25/07/13,05:45:08,12,08,1, 11.9,1,1, 20.233, 10616.939, 505.561, 52866.927 25/07/13,05:45:08,13,08,1, 11.9,1,1, 20.233, 10616.933, 505.578, 52866.927 25/07/13,05:45:08,14,08,1, 11.9,1,1, 20.233, 10616.969, 505.607, 52866.947 25/07/13,05:45:08,15,08,1, 11.9,1,1, 20.233, 10616.953, 505.520, 52866.871 25/07/13,05:45:08,16,08,1, 11.9,1,1, 20.233, 10616.973, 505.533, 52866.850 25/07/13,05:45:08,17,08,1, 11.9,1,1, 20.233, 10617.009, 505.548, 52866.876 25/07/13,05:45:08,18,08,1, 11.9,1,1, 20.233, 10617.014, 505.562, 52866.896 25/07/13,05:45:08,19,08,1, 11.9,1,1, 20.233, 10617.022, 505.493, 52866.816 25/07/13,05:45:09,00,08,1, 11.9,1,1, 20.232, 10617.015, 505.493, 52866.816 25/07/13,05:45:09,01,08,1, 11.9,1,1, 20.232, 10617.004, 505.514, 52866.811 25/07/13,05:45:09,02,08,1, 11.9,1,1, 20.232, 10617.069, 505.502, 52866.846 25/07/13,05:45:09,03,08,1, 11.9,1,1, 20.232, 10617.042, 505.438, 52866.736 25/07/13,05:45:09,04,08,1, 11.9,1,1, 20.232, 10617.054, 505.456, 52866.842 25/07/13,05:45:09,05,08,1, 11.9,1,1, 20.232, 10617.075, 505.477, 52866.709 25/07/13,05:45:09,06,08,1, 11.9,1,1, 20.232, 10617.092, 505.407, 52866.719 25/07/13,05:45:09,07,08,1, 11.9,1,1, 20.232, 10617.063, 505.390, 52866.679 25/07/13,05:45:09,08,08,1, 11.9,1,1, 20.232, 10617.110, 505.403, 52866.653 25/07/13,05:45:09,09,08,1, 11.9,1,1, 20.232, 10617.124, 505.430, 52866.768 25/07/13,05:45:09,10,08,1, 11.9,1,1, 20.232, 10617.145, 505.360, 52866.736 25/07/13,05:45:09,11,08,1, 11.9,1,1, 20.232, 10617.129, 505.314, 52866.654 25/07/13,05:45:09,12,08,1, 11.9,1,1, 20.232, 10617.114, 505.383, 52866.659 25/07/13,05:45:09,13,08,1, 11.9,1,1, 20.232, 10617.143, 505.348, 52866.720 25/07/13,05:45:09,14,08,1, 11.9,1,1, 20.232, 10617.191, 505.316, 52866.715 25/07/13,05:45:09,15,08,1, 11.9,1,1, 20.232, 10617.203, 505.294, 52866.633 25/07/13,05:45:09,16,08,1, 11.9,1,1, 20.232, 10617.170, 505.313, 52866.531 25/07/13,05:45:09,17,08,1, 11.9,1,1, 20.232, 10617.218, 505.289, 52866.557 25/07/13,05:45:09,18,08,1, 11.9,1,1, 20.232, 10617.211, 505.247, 52866.516 25/07/13,05:45:09,19,08,1, 11.9,1,1, 20.232, 10617.235, 505.225, 52866.460 25/07/13,05:45:10,00,08,1, 11.9,1,1, 20.232, 10617.232, 505.225, 52866.460 25/07/13,05:45:10,01,08,1, 11.9,1,1, 20.232, 10617.246, 505.206, 52866.598 25/07/13,05:45:10,02,08,1, 11.9,1,1, 20.232, 10617.241, 505.153, 52866.524 25/07/13,05:45:10,03,08,1, 11.9,1,1, 20.232, 10617.239, 505.162, 52866.415 25/07/13,05:45:10,04,08,1, 11.9,1,1, 20.232, 10617.254, 505.176, 52866.490 25/07/13,05:45:10,05,08,1, 11.9,1,1, 20.232, 10617.268, 505.109, 52866.523 25/07/13,05:45:10,06,08,1, 11.9,1,1, 20.232, 10617.254, 505.090, 52866.476 25/07/13,05:45:10,07,08,1, 11.9,1,1, 20.232, 10617.253, 505.102, 52866.488 25/07/13,05:45:10,08,08,1, 11.9,1,1, 20.232, 10617.287, 505.083, 52866.376 25/07/13,05:45:10,09,08,1, 11.9,1,1, 20.232, 10617.279, 505.044, 52866.425 25/07/13,05:45:10,10,08,1, 11.9,1,1, 20.232, 10617.263, 505.009, 52866.332 25/07/13,05:45:10,11,08,1, 11.9,1,1, 20.232, 10617.263, 505.026, 52866.328 25/07/13,05:45:10,12,08,1, 11.9,1,1, 20.232, 10617.297, 505.014, 52866.390 25/07/13,05:45:10,13,08,1, 11.9,1,1, 20.232, 10617.303, 504.940, 52866.324 25/07/13,05:45:10,14,08,1, 11.9,1,1, 20.232, 10617.262, 504.939, 52866.288 25/07/13,05:45:10,15,08,1, 11.9,1,1, 20.232, 10617.269, 504.973, 52866.299 25/07/13,05:45:10,16,08,1, 11.9,1,1, 20.232, 10617.324, 504.940, 52866.260 25/07/13,05:45:10,17,08,1, 11.9,1,1, 20.232, 10617.312, 504.840, 52866.235 25/07/13,05:45:10,18,08,1, 11.9,1,1, 20.232, 10617.325, 504.844, 52866.215 25/07/13,05:45:10,19,08,1, 11.9,1,1, 20.232, 10617.331, 504.881, 52866.235 25/07/13,05:45:11,00,08,1, 11.9,1,1, 20.236, 10617.324, 504.881, 52866.235 25/07/13,05:45:11,01,08,1, 11.9,1,1, 20.236, 10617.328, 504.791, 52866.129 25/07/13,05:45:11,02,08,1, 11.9,1,1, 20.236, 10617.337, 504.830, 52866.197 25/07/13,05:45:11,03,08,1, 11.9,1,1, 20.236, 10617.344, 504.806, 52866.184 25/07/13,05:45:11,04,08,1, 11.9,1,1, 20.236, 10617.357, 504.718, 52866.140 25/07/13,05:45:11,05,08,1, 11.9,1,1, 20.236, 10617.359, 504.690, 52866.114 25/07/13,05:45:11,06,08,1, 11.9,1,1, 20.236, 10617.372, 504.727, 52866.118 25/07/13,05:45:11,07,08,1, 11.9,1,1, 20.236, 10617.401, 504.709, 52866.088 25/07/13,05:45:11,08,08,1, 11.9,1,1, 20.236, 10617.386, 504.644, 52866.068 25/07/13,05:45:11,09,08,1, 11.9,1,1, 20.236, 10617.392, 504.635, 52866.107 25/07/13,05:45:11,10,08,1, 11.9,1,1, 20.236, 10617.403, 504.667, 52866.121 25/07/13,05:45:11,11,08,1, 11.9,1,1, 20.236, 10617.425, 504.577, 52865.996 25/07/13,05:45:11,12,08,1, 11.9,1,1, 20.236, 10617.392, 504.569, 52865.999 25/07/13,05:45:11,13,08,1, 11.9,1,1, 20.236, 10617.359, 504.555, 52865.984 25/07/13,05:45:11,14,08,1, 11.9,1,1, 20.236, 10617.428, 504.552, 52866.050 25/07/13,05:45:11,15,08,1, 11.9,1,1, 20.236, 10617.423, 504.495, 52865.954 25/07/13,05:45:11,16,08,1, 11.9,1,1, 20.236, 10617.413, 504.439, 52865.913 25/07/13,05:45:11,17,08,1, 11.9,1,1, 20.236, 10617.420, 504.508, 52865.973 25/07/13,05:45:11,18,08,1, 11.9,1,1, 20.236, 10617.455, 504.454, 52865.905 25/07/13,05:45:11,19,08,1, 11.9,1,1, 20.236, 10617.420, 504.408, 52866.048 25/07/13,05:45:12,00,08,1, 11.9,1,1, 20.232, 10617.416, 504.408, 52866.048 25/07/13,05:45:12,01,08,1, 11.9,1,1, 20.232, 10617.438, 504.385, 52865.901 25/07/13,05:45:12,02,08,1, 11.9,1,1, 20.232, 10617.463, 504.344, 52865.833 25/07/13,05:45:12,03,08,1, 11.9,1,1, 20.232, 10617.451, 504.277, 52865.813 25/07/13,05:45:12,04,08,1, 11.9,1,1, 20.232, 10617.438, 504.266, 52865.767 25/07/13,05:45:12,05,08,1, 11.9,1,1, 20.232, 10617.458, 504.273, 52865.850 25/07/13,05:45:12,06,08,1, 11.9,1,1, 20.232, 10617.488, 504.235, 52865.788 25/07/13,05:45:12,07,08,1, 11.9,1,1, 20.232, 10617.463, 504.197, 52865.708 25/07/13,05:45:12,08,08,1, 11.9,1,1, 20.232, 10617.465, 504.182, 52865.751 25/07/13,05:45:12,09,08,1, 11.9,1,1, 20.232, 10617.465, 504.163, 52865.693 25/07/13,05:45:12,10,08,1, 11.9,1,1, 20.232, 10617.488, 504.095, 52865.677 25/07/13,05:45:12,11,08,1, 11.9,1,1, 20.232, 10617.451, 504.083, 52865.650 25/07/13,05:45:12,12,08,1, 11.9,1,1, 20.232, 10617.475, 504.097, 52865.601 25/07/13,05:45:12,13,08,1, 11.9,1,1, 20.232, 10617.503, 504.085, 52865.637 25/07/13,05:45:12,14,08,1, 11.9,1,1, 20.232, 10617.485, 504.004, 52865.565 25/07/13,05:45:12,15,08,1, 11.9,1,1, 20.232, 10617.511, 503.990, 52865.560 25/07/13,05:45:12,16,08,1, 11.9,1,1, 20.232, 10617.511, 503.993, 52865.549 25/07/13,05:45:12,17,08,1, 11.9,1,1, 20.232, 10617.492, 503.950, 52865.520 25/07/13,05:45:12,18,08,1, 11.9,1,1, 20.232, 10617.479, 503.925, 52865.478 25/07/13,05:45:12,19,08,1, 11.9,1,1, 20.232, 10617.496, 503.882, 52865.519 25/07/13,05:45:13,00,09,1, 11.9,1,1, 20.237, 10617.491, 503.882, 52865.519 25/07/13,05:45:13,01,09,1, 11.9,1,1, 20.237, 10617.532, 503.835, 52865.469 25/07/13,05:45:13,02,09,1, 11.9,1,1, 20.237, 10617.489, 503.805, 52865.439 25/07/13,05:45:13,03,09,1, 11.9,1,1, 20.237, 10617.500, 503.818, 52865.440 25/07/13,05:45:13,04,09,1, 11.9,1,1, 20.237, 10617.541, 503.817, 52865.468 25/07/13,05:45:13,05,09,1, 11.9,1,1, 20.237, 10617.545, 503.786, 52865.369 25/07/13,05:45:13,06,09,1, 11.9,1,1, 20.237, 10617.508, 503.723, 52865.362 25/07/13,05:45:13,07,09,1, 11.9,1,1, 20.237, 10617.541, 503.736, 52865.305 25/07/13,05:45:13,08,09,1, 11.9,1,1, 20.237, 10617.534, 503.699, 52865.382 25/07/13,05:45:13,09,09,1, 11.9,1,1, 20.237, 10617.534, 503.648, 52865.294 25/07/13,05:45:13,10,09,1, 11.9,1,1, 20.237, 10617.561, 503.658, 52865.321 25/07/13,05:45:13,11,09,1, 11.9,1,1, 20.237, 10617.556, 503.622, 52865.277 25/07/13,05:45:13,12,09,1, 11.9,1,1, 20.237, 10617.578, 503.580, 52865.192 25/07/13,05:45:13,13,09,1, 11.9,1,1, 20.237, 10617.574, 503.556, 52865.175 25/07/13,05:45:13,14,09,1, 11.9,1,1, 20.237, 10617.578, 503.583, 52865.133 25/07/13,05:45:13,15,09,1, 11.9,1,1, 20.237, 10617.627, 503.528, 52865.245 25/07/13,05:45:13,16,09,1, 11.9,1,1, 20.237, 10617.601, 503.476, 52865.139 25/07/13,05:45:13,17,09,1, 11.9,1,1, 20.237, 10617.570, 503.463, 52865.122 25/07/13,05:45:13,18,09,1, 11.9,1,1, 20.237, 10617.587, 503.493, 52865.145 25/07/13,05:45:13,19,09,1, 11.9,1,1, 20.237, 10617.630, 503.460, 52865.108 25/07/13,05:45:14,00,09,1, 11.9,1,1, 20.238, 10617.625, 503.460, 52865.108 25/07/13,05:45:14,01,09,1, 11.9,1,1, 20.238, 10617.589, 503.393, 52865.044 25/07/13,05:45:14,02,09,1, 11.9,1,1, 20.238, 10617.626, 503.402, 52865.037 25/07/13,05:45:14,03,09,1, 11.9,1,1, 20.238, 10617.630, 503.318, 52864.973 25/07/13,05:45:14,04,09,1, 11.9,1,1, 20.238, 10617.600, 503.304, 52864.970 25/07/13,05:45:14,05,09,1, 11.9,1,1, 20.238, 10617.625, 503.336, 52865.003 25/07/13,05:45:14,06,09,1, 11.9,1,1, 20.238, 10617.655, 503.298, 52864.969 25/07/13,05:45:14,07,09,1, 11.9,1,1, 20.238, 10617.637, 503.233, 52864.912 25/07/13,05:45:14,08,09,1, 11.9,1,1, 20.238, 10617.657, 503.241, 52864.916 25/07/13,05:45:14,09,09,1, 11.9,1,1, 20.238, 10617.652, 503.237, 52864.892 25/07/13,05:45:14,10,09,1, 11.9,1,1, 20.238, 10617.687, 503.182, 52864.925 25/07/13,05:45:14,11,09,1, 11.9,1,1, 20.238, 10617.689, 503.120, 52864.745 25/07/13,05:45:14,12,09,1, 11.9,1,1, 20.238, 10617.684, 503.169, 52864.822 25/07/13,05:45:14,13,09,1, 11.9,1,1, 20.238, 10617.709, 503.126, 52864.867 25/07/13,05:45:14,14,09,1, 11.9,1,1, 20.238, 10617.724, 503.058, 52864.734 25/07/13,05:45:14,15,09,1, 11.9,1,1, 20.238, 10617.699, 503.037, 52864.793 25/07/13,05:45:14,16,09,1, 11.9,1,1, 20.238, 10617.719, 503.053, 52864.769 25/07/13,05:45:14,17,09,1, 11.9,1,1, 20.238, 10617.721, 503.021, 52864.737 25/07/13,05:45:14,18,09,1, 11.9,1,1, 20.238, 10617.747, 502.939, 52864.638 25/07/13,05:45:14,19,09,1, 11.9,1,1, 20.238, 10617.756, 502.945, 52864.610 25/07/13,05:45:15,00,09,1, 12.0,1,1, 20.232, 10617.750, 502.945, 52864.610 25/07/13,05:45:15,01,09,1, 12.0,1,1, 20.232, 10617.774, 502.865, 52864.664 25/07/13,05:45:15,02,09,1, 12.0,1,1, 20.232, 10617.783, 502.850, 52864.582 25/07/13,05:45:15,03,09,1, 12.0,1,1, 20.232, 10617.778, 502.844, 52864.627 25/07/13,05:45:15,04,09,1, 12.0,1,1, 20.232, 10617.815, 502.802, 52864.507 25/07/13,05:45:15,05,09,1, 12.0,1,1, 20.232, 10617.809, 502.743, 52864.516 25/07/13,05:45:15,06,09,1, 12.0,1,1, 20.232, 10617.831, 502.744, 52864.467 25/07/13,05:45:15,07,09,1, 12.0,1,1, 20.232, 10617.825, 502.754, 52864.462 25/07/13,05:45:15,08,09,1, 12.0,1,1, 20.232, 10617.847, 502.691, 52864.481 25/07/13,05:45:15,09,09,1, 12.0,1,1, 20.232, 10617.835, 502.639, 52864.376 25/07/13,05:45:15,10,09,1, 12.0,1,1, 20.232, 10617.842, 502.621, 52864.471 25/07/13,05:45:15,11,09,1, 12.0,1,1, 20.232, 10617.900, 502.639, 52864.359 25/07/13,05:45:15,12,09,1, 12.0,1,1, 20.232, 10617.866, 502.545, 52864.270 25/07/13,05:45:15,13,09,1, 12.0,1,1, 20.232, 10617.894, 502.516, 52864.262 25/07/13,05:45:15,14,09,1, 12.0,1,1, 20.232, 10617.900, 502.551, 52864.272 25/07/13,05:45:15,15,09,1, 12.0,1,1, 20.232, 10617.939, 502.493, 52864.300 25/07/13,05:45:15,16,09,1, 12.0,1,1, 20.232, 10617.941, 502.425, 52864.182 25/07/13,05:45:15,17,09,1, 12.0,1,1, 20.232, 10617.967, 502.445, 52864.225 25/07/13,05:45:15,18,09,1, 12.0,1,1, 20.232, 10617.959, 502.430, 52864.134 25/07/13,05:45:15,19,09,1, 12.0,1,1, 20.232, 10617.969, 502.383, 52864.192 25/07/13,05:45:16,00,08,1, 11.9,1,1, 20.233, 10617.967, 502.383, 52864.192 25/07/13,05:45:16,01,08,1, 11.9,1,1, 20.233, 10617.979, 502.353, 52864.100 25/07/13,05:45:16,02,08,1, 11.9,1,1, 20.233, 10618.015, 502.325, 52864.130 25/07/13,05:45:16,03,08,1, 11.9,1,1, 20.233, 10618.046, 502.241, 52863.997 25/07/13,05:45:16,04,08,1, 11.9,1,1, 20.233, 10618.047, 502.220, 52863.992 25/07/13,05:45:16,05,08,1, 11.9,1,1, 20.233, 10618.080, 502.246, 52864.024 25/07/13,05:45:16,06,08,1, 11.9,1,1, 20.233, 10618.086, 502.204, 52863.940 25/07/13,05:45:16,07,08,1, 11.9,1,1, 20.233, 10618.085, 502.149, 52863.892 25/07/13,05:45:16,08,08,1, 11.9,1,1, 20.233, 10618.086, 502.160, 52863.921 25/07/13,05:45:16,09,08,1, 11.9,1,1, 20.233, 10618.123, 502.142, 52863.969 25/07/13,05:45:16,10,08,1, 11.9,1,1, 20.233, 10618.130, 502.088, 52863.875 25/07/13,05:45:16,11,08,1, 11.9,1,1, 20.233, 10618.154, 502.068, 52863.823 25/07/13,05:45:16,12,08,1, 11.9,1,1, 20.233, 10618.169, 502.080, 52863.802 25/07/13,05:45:16,13,08,1, 11.9,1,1, 20.233, 10618.188, 502.054, 52863.746 25/07/13,05:45:16,14,08,1, 11.9,1,1, 20.233, 10618.191, 501.971, 52863.741 25/07/13,05:45:16,15,08,1, 11.9,1,1, 20.233, 10618.184, 501.977, 52863.713 25/07/13,05:45:16,16,08,1, 11.9,1,1, 20.233, 10618.229, 501.986, 52863.665 25/07/13,05:45:16,17,08,1, 11.9,1,1, 20.233, 10618.271, 501.947, 52863.707 25/07/13,05:45:16,18,08,1, 11.9,1,1, 20.233, 10618.257, 501.860, 52863.586 25/07/13,05:45:16,19,08,1, 11.9,1,1, 20.233, 10618.291, 501.932, 52863.614 25/07/13,05:45:17,00,09,1, 12.0,1,1, 20.234, 10618.284, 501.932, 52863.614 25/07/13,05:45:17,01,09,1, 12.0,1,1, 20.234, 10618.330, 501.803, 52863.606 25/07/13,05:45:17,02,09,1, 12.0,1,1, 20.234, 10618.337, 501.784, 52863.587 25/07/13,05:45:17,03,09,1, 12.0,1,1, 20.234, 10618.341, 501.792, 52863.511 25/07/13,05:45:17,04,09,1, 12.0,1,1, 20.234, 10618.371, 501.742, 52863.484 25/07/13,05:45:17,05,09,1, 12.0,1,1, 20.234, 10618.373, 501.716, 52863.430 25/07/13,05:45:17,06,09,1, 12.0,1,1, 20.234, 10618.372, 501.646, 52863.406 25/07/13,05:45:17,07,09,1, 12.0,1,1, 20.234, 10618.397, 501.685, 52863.441 25/07/13,05:45:17,08,09,1, 12.0,1,1, 20.234, 10618.444, 501.621, 52863.443 25/07/13,05:45:17,09,09,1, 12.0,1,1, 20.234, 10618.461, 501.576, 52863.298 25/07/13,05:45:17,10,09,1, 12.0,1,1, 20.234, 10618.460, 501.607, 52863.304 25/07/13,05:45:17,11,09,1, 12.0,1,1, 20.234, 10618.512, 501.580, 52863.371 25/07/13,05:45:17,12,09,1, 12.0,1,1, 20.234, 10618.499, 501.505, 52863.267 25/07/13,05:45:17,13,09,1, 12.0,1,1, 20.234, 10618.526, 501.517, 52863.250 25/07/13,05:45:17,14,09,1, 12.0,1,1, 20.234, 10618.537, 501.521, 52863.302 25/07/13,05:45:17,15,09,1, 12.0,1,1, 20.234, 10618.603, 501.450, 52863.314 25/07/13,05:45:17,16,09,1, 12.0,1,1, 20.234, 10618.583, 501.356, 52863.211 25/07/13,05:45:17,17,09,1, 12.0,1,1, 20.234, 10618.642, 501.426, 52863.159 25/07/13,05:45:17,18,09,1, 12.0,1,1, 20.234, 10618.622, 501.404, 52863.200 25/07/13,05:45:17,19,09,1, 12.0,1,1, 20.234, 10618.658, 501.311, 52863.104 25/07/13,05:45:18,00,09,1, 11.9,1,1, 20.234, 10618.651, 501.311, 52863.104 25/07/13,05:45:18,01,09,1, 11.9,1,1, 20.234, 10618.686, 501.318, 52863.155 25/07/13,05:45:18,02,09,1, 11.9,1,1, 20.234, 10618.685, 501.229, 52863.049 25/07/13,05:45:18,03,09,1, 11.9,1,1, 20.234, 10618.693, 501.173, 52862.958 25/07/13,05:45:18,04,09,1, 11.9,1,1, 20.234, 10618.719, 501.193, 52863.020 25/07/13,05:45:18,05,09,1, 11.9,1,1, 20.234, 10618.756, 501.213, 52863.027 25/07/13,05:45:18,06,09,1, 11.9,1,1, 20.234, 10618.760, 501.133, 52862.931 25/07/13,05:45:18,07,09,1, 11.9,1,1, 20.234, 10618.774, 501.106, 52862.827 25/07/13,05:45:18,08,09,1, 11.9,1,1, 20.234, 10618.787, 501.111, 52862.879 25/07/13,05:45:18,09,09,1, 11.9,1,1, 20.234, 10618.806, 501.093, 52862.885 25/07/13,05:45:18,10,09,1, 11.9,1,1, 20.234, 10618.807, 501.028, 52862.805 25/07/13,05:45:18,11,09,1, 11.9,1,1, 20.234, 10618.830, 501.040, 52862.783 25/07/13,05:45:18,12,09,1, 11.9,1,1, 20.234, 10618.854, 501.047, 52862.813 25/07/13,05:45:18,13,09,1, 11.9,1,1, 20.234, 10618.877, 500.954, 52862.762 25/07/13,05:45:18,14,09,1, 11.9,1,1, 20.234, 10618.893, 500.928, 52862.732 25/07/13,05:45:18,15,09,1, 11.9,1,1, 20.234, 10618.916, 500.960, 52862.709 25/07/13,05:45:18,16,09,1, 11.9,1,1, 20.234, 10618.969, 500.924, 52862.706 25/07/13,05:45:18,17,09,1, 11.9,1,1, 20.234, 10618.921, 500.868, 52862.637 25/07/13,05:45:18,18,09,1, 11.9,1,1, 20.234, 10618.967, 500.879, 52862.611 25/07/13,05:45:18,19,09,1, 11.9,1,1, 20.234, 10618.986, 500.897, 52862.666 25/07/13,05:45:19,00,09,1, 11.9,1,1, 20.236, 10618.985, 500.897, 52862.666 25/07/13,05:45:19,01,09,1, 11.9,1,1, 20.236, 10619.007, 500.776, 52862.474 25/07/13,05:45:19,02,09,1, 11.9,1,1, 20.236, 10619.018, 500.824, 52862.569 25/07/13,05:45:19,03,09,1, 11.9,1,1, 20.236, 10619.053, 500.786, 52862.499 25/07/13,05:45:19,04,09,1, 11.9,1,1, 20.236, 10619.066, 500.686, 52862.385 25/07/13,05:45:19,05,09,1, 11.9,1,1, 20.236, 10619.058, 500.737, 52862.508 25/07/13,05:45:19,06,09,1, 11.9,1,1, 20.236, 10619.087, 500.734, 52862.491 25/07/13,05:45:19,07,09,1, 11.9,1,1, 20.236, 10619.140, 500.649, 52862.422 25/07/13,05:45:19,08,09,1, 11.9,1,1, 20.236, 10619.156, 500.624, 52862.407 25/07/13,05:45:19,09,09,1, 11.9,1,1, 20.236, 10619.156, 500.630, 52862.328 25/07/13,05:45:19,10,09,1, 11.9,1,1, 20.236, 10619.205, 500.626, 52862.301 25/07/13,05:45:19,11,09,1, 11.9,1,1, 20.236, 10619.197, 500.555, 52862.279 25/07/13,05:45:19,12,09,1, 11.9,1,1, 20.236, 10619.179, 500.550, 52862.231 25/07/13,05:45:19,13,09,1, 11.9,1,1, 20.236, 10619.245, 500.567, 52862.183 25/07/13,05:45:19,14,09,1, 11.9,1,1, 20.236, 10619.241, 500.509, 52862.257 25/07/13,05:45:19,15,09,1, 11.9,1,1, 20.236, 10619.243, 500.475, 52862.119 25/07/13,05:45:19,16,09,1, 11.9,1,1, 20.236, 10619.266, 500.506, 52862.137 25/07/13,05:45:19,17,09,1, 11.9,1,1, 20.236, 10619.293, 500.482, 52862.105 25/07/13,05:45:19,18,09,1, 11.9,1,1, 20.236, 10619.304, 500.406, 52862.051 25/07/13,05:45:19,19,09,1, 11.9,1,1, 20.236, 10619.272, 500.411, 52862.111 25/07/13,05:45:20,00,09,1, 11.9,1,1, 20.235, 10619.268, 500.411, 52862.111 25/07/13,05:45:20,01,09,1, 11.9,1,1, 20.235, 10619.364, 500.369, 52861.999 25/07/13,05:45:20,02,09,1, 11.9,1,1, 20.235, 10619.324, 500.319, 52861.905 25/07/13,05:45:20,03,09,1, 11.9,1,1, 20.235, 10619.332, 500.347, 52861.994 25/07/13,05:45:20,04,09,1, 11.9,1,1, 20.235, 10619.343, 500.311, 52861.955 25/07/13,05:45:20,05,09,1, 11.9,1,1, 20.235, 10619.356, 500.266, 52861.894 25/07/13,05:45:20,06,09,1, 11.9,1,1, 20.235, 10619.346, 500.258, 52861.834 25/07/13,05:45:20,07,09,1, 11.9,1,1, 20.235, 10619.367, 500.275, 52861.833 25/07/13,05:45:20,08,09,1, 11.9,1,1, 20.235, 10619.414, 500.227, 52861.814 25/07/13,05:45:20,09,09,1, 11.9,1,1, 20.235, 10619.379, 500.168, 52861.721 25/07/13,05:45:20,10,09,1, 11.9,1,1, 20.235, 10619.377, 500.204, 52861.851 25/07/13,05:45:20,11,09,1, 11.9,1,1, 20.235, 10619.403, 500.154, 52861.728 25/07/13,05:45:20,12,09,1, 11.9,1,1, 20.235, 10619.400, 500.113, 52861.732 25/07/13,05:45:20,13,09,1, 11.9,1,1, 20.235, 10619.413, 500.083, 52861.632 25/07/13,05:45:20,14,09,1, 11.9,1,1, 20.235, 10619.427, 500.080, 52861.652 25/07/13,05:45:20,15,09,1, 11.9,1,1, 20.235, 10619.438, 500.051, 52861.717 25/07/13,05:45:20,16,09,1, 11.9,1,1, 20.235, 10619.427, 500.007, 52861.618 25/07/13,05:45:20,17,09,1, 11.9,1,1, 20.235, 10619.441, 500.005, 52861.610 25/07/13,05:45:20,18,09,1, 11.9,1,1, 20.235, 10619.440, 499.973, 52861.631 25/07/13,05:45:20,19,09,1, 11.9,1,1, 20.235, 10619.432, 499.922, 52861.533 25/07/13,05:45:21,00,09,1, 11.9,1,1, 20.235, 10619.427, 499.922, 52861.533 25/07/13,05:45:21,01,09,1, 11.9,1,1, 20.235, 10619.478, 499.883, 52861.498 25/07/13,05:45:21,02,09,1, 11.9,1,1, 20.235, 10619.471, 499.840, 52861.395 25/07/13,05:45:21,03,09,1, 11.9,1,1, 20.235, 10619.454, 499.775, 52861.342 25/07/13,05:45:21,04,09,1, 11.9,1,1, 20.235, 10619.457, 499.781, 52861.350 25/07/13,05:45:21,05,09,1, 11.9,1,1, 20.235, 10619.468, 499.749, 52861.395 25/07/13,05:45:21,06,09,1, 11.9,1,1, 20.235, 10619.470, 499.683, 52861.253 25/07/13,05:45:21,07,09,1, 11.9,1,1, 20.235, 10619.463, 499.674, 52861.327 25/07/13,05:45:21,08,09,1, 11.9,1,1, 20.235, 10619.493, 499.692, 52861.350 25/07/13,05:45:21,09,09,1, 11.9,1,1, 20.235, 10619.501, 499.615, 52861.228 25/07/13,05:45:21,10,09,1, 11.9,1,1, 20.235, 10619.503, 499.533, 52861.193 25/07/13,05:45:21,11,09,1, 11.9,1,1, 20.235, 10619.500, 499.589, 52861.182 25/07/13,05:45:21,12,09,1, 11.9,1,1, 20.235, 10619.539, 499.556, 52861.145 25/07/13,05:45:21,13,09,1, 11.9,1,1, 20.235, 10619.491, 499.473, 52861.144 25/07/13,05:45:21,14,09,1, 11.9,1,1, 20.235, 10619.504, 499.469, 52861.061 25/07/13,05:45:21,15,09,1, 11.9,1,1, 20.235, 10619.536, 499.474, 52861.097 25/07/13,05:45:21,16,09,1, 11.9,1,1, 20.235, 10619.557, 499.373, 52861.023 25/07/13,05:45:21,17,09,1, 11.9,1,1, 20.235, 10619.506, 499.319, 52860.955 25/07/13,05:45:21,18,09,1, 11.9,1,1, 20.235, 10619.550, 499.352, 52861.018 25/07/13,05:45:21,19,09,1, 11.9,1,1, 20.235, 10619.537, 499.308, 52860.953 25/07/13,05:45:22,00,09,1, 11.9,1,1, 20.239, 10619.535, 499.308, 52860.953 25/07/13,05:45:22,01,09,1, 11.9,1,1, 20.239, 10619.532, 499.246, 52860.823 25/07/13,05:45:22,02,09,1, 11.9,1,1, 20.239, 10619.556, 499.262, 52860.900 25/07/13,05:45:22,03,09,1, 11.9,1,1, 20.239, 10619.538, 499.178, 52860.865 25/07/13,05:45:22,04,09,1, 11.9,1,1, 20.239, 10619.552, 499.107, 52860.772 25/07/13,05:45:22,05,09,1, 11.9,1,1, 20.239, 10619.540, 499.127, 52860.722 25/07/13,05:45:22,06,09,1, 11.9,1,1, 20.239, 10619.587, 499.083, 52860.793 25/07/13,05:45:22,07,09,1, 11.9,1,1, 20.239, 10619.556, 499.043, 52860.676 25/07/13,05:45:22,08,09,1, 11.9,1,1, 20.239, 10619.562, 498.985, 52860.647 25/07/13,05:45:22,09,09,1, 11.9,1,1, 20.239, 10619.597, 499.004, 52860.621 25/07/13,05:45:22,10,09,1, 11.9,1,1, 20.239, 10619.609, 498.942, 52860.570 25/07/13,05:45:22,11,09,1, 11.9,1,1, 20.239, 10619.581, 498.857, 52860.497 25/07/13,05:45:22,12,09,1, 11.9,1,1, 20.239, 10619.601, 498.905, 52860.501 25/07/13,05:45:22,13,09,1, 11.9,1,1, 20.239, 10619.620, 498.862, 52860.544 25/07/13,05:45:22,14,09,1, 11.9,1,1, 20.239, 10619.621, 498.776, 52860.426 25/07/13,05:45:22,15,09,1, 11.9,1,1, 20.239, 10619.650, 498.755, 52860.358 25/07/13,05:45:22,16,09,1, 11.9,1,1, 20.239, 10619.672, 498.776, 52860.403 25/07/13,05:45:22,17,09,1, 11.9,1,1, 20.239, 10619.683, 498.683, 52860.317 25/07/13,05:45:22,18,09,1, 11.9,1,1, 20.239, 10619.673, 498.650, 52860.316 25/07/13,05:45:22,19,09,1, 11.9,1,1, 20.239, 10619.665, 498.635, 52860.321 25/07/13,05:45:23,00,09,1, 11.9,1,1, 20.235, 10619.661, 498.635, 52860.321 25/07/13,05:45:23,01,09,1, 11.9,1,1, 20.235, 10619.703, 498.541, 52860.201 25/07/13,05:45:23,02,09,1, 11.9,1,1, 20.235, 10619.694, 498.527, 52860.224 25/07/13,05:45:23,03,09,1, 11.9,1,1, 20.235, 10619.722, 498.542, 52860.103 25/07/13,05:45:23,04,09,1, 11.9,1,1, 20.235, 10619.729, 498.421, 52860.032 25/07/13,05:45:23,05,09,1, 11.9,1,1, 20.235, 10619.725, 498.363, 52859.957 25/07/13,05:45:23,06,09,1, 11.9,1,1, 20.235, 10619.731, 498.410, 52859.977 25/07/13,05:45:23,07,09,1, 11.9,1,1, 20.235, 10619.757, 498.354, 52860.048 25/07/13,05:45:23,08,09,1, 11.9,1,1, 20.235, 10619.725, 498.258, 52859.828 25/07/13,05:45:23,09,09,1, 11.9,1,1, 20.235, 10619.749, 498.285, 52859.961 25/07/13,05:45:23,10,09,1, 11.9,1,1, 20.235, 10619.811, 498.277, 52859.884 25/07/13,05:45:23,11,09,1, 11.9,1,1, 20.235, 10619.807, 498.168, 52859.838 25/07/13,05:45:23,12,09,1, 11.9,1,1, 20.235, 10619.802, 498.138, 52859.807 25/07/13,05:45:23,13,09,1, 11.9,1,1, 20.235, 10619.818, 498.165, 52859.785 25/07/13,05:45:23,14,09,1, 11.9,1,1, 20.235, 10619.838, 498.122, 52859.771 25/07/13,05:45:23,15,09,1, 11.9,1,1, 20.235, 10619.842, 498.014, 52859.671 25/07/13,05:45:23,16,09,1, 11.9,1,1, 20.235, 10619.868, 498.033, 52859.644 25/07/13,05:45:23,17,09,1, 11.9,1,1, 20.235, 10619.899, 498.015, 52859.642 25/07/13,05:45:23,18,09,1, 11.9,1,1, 20.235, 10619.879, 497.920, 52859.637 25/07/13,05:45:23,19,09,1, 11.9,1,1, 20.235, 10619.871, 497.886, 52859.534 25/07/13,05:45:24,00,08,1, 11.9,1,1, 20.236, 10619.869, 497.886, 52859.534 25/07/13,05:45:24,01,08,1, 11.9,1,1, 20.236, 10619.958, 497.827, 52859.454 25/07/13,05:45:24,02,08,1, 11.9,1,1, 20.236, 10619.954, 497.757, 52859.362 25/07/13,05:45:24,03,08,1, 11.9,1,1, 20.236, 10619.976, 497.756, 52859.413 25/07/13,05:45:24,04,08,1, 11.9,1,1, 20.236, 10619.994, 497.723, 52859.335 25/07/13,05:45:24,05,08,1, 11.9,1,1, 20.236, 10620.004, 497.643, 52859.275 25/07/13,05:45:24,06,08,1, 11.9,1,1, 20.236, 10619.991, 497.633, 52859.288 25/07/13,05:45:24,07,08,1, 11.9,1,1, 20.236, 10620.071, 497.624, 52859.262 25/07/13,05:45:24,08,08,1, 11.9,1,1, 20.236, 10620.077, 497.524, 52859.193 25/07/13,05:45:24,09,08,1, 11.9,1,1, 20.236, 10620.059, 497.463, 52859.121 25/07/13,05:45:24,10,08,1, 11.9,1,1, 20.236, 10620.068, 497.469, 52859.130 25/07/13,05:45:24,11,08,1, 11.9,1,1, 20.236, 10620.124, 497.388, 52859.140 25/07/13,05:45:24,12,08,1, 11.9,1,1, 20.236, 10620.127, 497.331, 52859.071 25/07/13,05:45:24,13,08,1, 11.9,1,1, 20.236, 10620.117, 497.314, 52859.010 25/07/13,05:45:24,14,08,1, 11.9,1,1, 20.236, 10620.149, 497.319, 52859.047 25/07/13,05:45:24,15,08,1, 11.9,1,1, 20.236, 10620.160, 497.228, 52858.996 25/07/13,05:45:24,16,08,1, 11.9,1,1, 20.236, 10620.155, 497.193, 52858.889 25/07/13,05:45:24,17,08,1, 11.9,1,1, 20.236, 10620.180, 497.209, 52858.924 25/07/13,05:45:24,18,08,1, 11.9,1,1, 20.236, 10620.182, 497.134, 52858.847 25/07/13,05:45:24,19,08,1, 11.9,1,1, 20.236, 10620.191, 497.066, 52858.759 25/07/13,05:45:25,00,08,1, 11.9,1,1, 20.234, 10620.186, 497.066, 52858.759 25/07/13,05:45:25,01,08,1, 11.9,1,1, 20.234, 10620.232, 497.032, 52858.813 25/07/13,05:45:25,02,08,1, 11.9,1,1, 20.234, 10620.240, 496.945, 52858.700 25/07/13,05:45:25,03,08,1, 11.9,1,1, 20.234, 10620.217, 496.922, 52858.680 25/07/13,05:45:25,04,08,1, 11.9,1,1, 20.234, 10620.265, 496.940, 52858.627 25/07/13,05:45:25,05,08,1, 11.9,1,1, 20.234, 10620.270, 496.864, 52858.679 25/07/13,05:45:25,06,08,1, 11.9,1,1, 20.234, 10620.294, 496.770, 52858.614 25/07/13,05:45:25,07,08,1, 11.9,1,1, 20.234, 10620.305, 496.799, 52858.540 25/07/13,05:45:25,08,08,1, 11.9,1,1, 20.234, 10620.321, 496.756, 52858.517 25/07/13,05:45:25,09,08,1, 11.9,1,1, 20.234, 10620.299, 496.624, 52858.475 25/07/13,05:45:25,10,08,1, 11.9,1,1, 20.234, 10620.310, 496.601, 52858.415 25/07/13,05:45:25,11,08,1, 11.9,1,1, 20.234, 10620.349, 496.619, 52858.409 25/07/13,05:45:25,12,08,1, 11.9,1,1, 20.234, 10620.365, 496.523, 52858.366 25/07/13,05:45:25,13,08,1, 11.9,1,1, 20.234, 10620.366, 496.469, 52858.251 25/07/13,05:45:25,14,08,1, 11.9,1,1, 20.234, 10620.382, 496.495, 52858.296 25/07/13,05:45:25,15,08,1, 11.9,1,1, 20.234, 10620.395, 496.451, 52858.232 25/07/13,05:45:25,16,08,1, 11.9,1,1, 20.234, 10620.432, 496.359, 52858.183 25/07/13,05:45:25,17,08,1, 11.9,1,1, 20.234, 10620.420, 496.324, 52858.083 25/07/13,05:45:25,18,08,1, 11.9,1,1, 20.234, 10620.452, 496.309, 52858.087 25/07/13,05:45:25,19,08,1, 11.9,1,1, 20.234, 10620.453, 496.247, 52858.105 25/07/13,05:45:26,00,08,1, 11.9,1,1, 20.232, 10620.445, 496.247, 52858.105 25/07/13,05:45:26,01,08,1, 11.9,1,1, 20.232, 10620.478, 496.180, 52857.941 25/07/13,05:45:26,02,08,1, 11.9,1,1, 20.232, 10620.469, 496.129, 52857.930 25/07/13,05:45:26,03,08,1, 11.9,1,1, 20.232, 10620.501, 496.032, 52857.926 25/07/13,05:45:26,04,08,1, 11.9,1,1, 20.232, 10620.485, 496.033, 52857.872 25/07/13,05:45:26,05,08,1, 11.9,1,1, 20.232, 10620.526, 495.993, 52857.868 25/07/13,05:45:26,06,08,1, 11.9,1,1, 20.232, 10620.513, 495.902, 52857.783 25/07/13,05:45:26,07,08,1, 11.9,1,1, 20.232, 10620.525, 495.851, 52857.650 25/07/13,05:45:26,08,08,1, 11.9,1,1, 20.232, 10620.541, 495.877, 52857.671 25/07/13,05:45:26,09,08,1, 11.9,1,1, 20.232, 10620.589, 495.782, 52857.616 25/07/13,05:45:26,10,08,1, 11.9,1,1, 20.232, 10620.581, 495.751, 52857.674 25/07/13,05:45:26,11,08,1, 11.9,1,1, 20.232, 10620.589, 495.732, 52857.629 25/07/13,05:45:26,12,08,1, 11.9,1,1, 20.232, 10620.603, 495.654, 52857.537 25/07/13,05:45:26,13,08,1, 11.9,1,1, 20.232, 10620.614, 495.576, 52857.495 25/07/13,05:45:26,14,08,1, 11.9,1,1, 20.232, 10620.617, 495.562, 52857.479 25/07/13,05:45:26,15,08,1, 11.9,1,1, 20.232, 10620.637, 495.559, 52857.445 25/07/13,05:45:26,16,08,1, 11.9,1,1, 20.232, 10620.666, 495.458, 52857.396 25/07/13,05:45:26,17,08,1, 11.9,1,1, 20.232, 10620.641, 495.349, 52857.248 25/07/13,05:45:26,18,08,1, 11.9,1,1, 20.232, 10620.685, 495.398, 52857.350 25/07/13,05:45:26,19,08,1, 11.9,1,1, 20.232, 10620.718, 495.345, 52857.254 25/07/13,05:45:27,00,08,1, 11.9,1,1, 20.236, 10620.712, 495.345, 52857.254 25/07/13,05:45:27,01,08,1, 11.9,1,1, 20.236, 10620.731, 495.213, 52857.164 25/07/13,05:45:27,02,08,1, 11.9,1,1, 20.236, 10620.741, 495.208, 52857.152 25/07/13,05:45:27,03,08,1, 11.9,1,1, 20.236, 10620.752, 495.139, 52857.100 25/07/13,05:45:27,04,08,1, 11.9,1,1, 20.236, 10620.744, 495.093, 52856.986 25/07/13,05:45:27,05,08,1, 11.9,1,1, 20.236, 10620.755, 495.096, 52857.079 25/07/13,05:45:27,06,08,1, 11.9,1,1, 20.236, 10620.768, 495.049, 52856.982 25/07/13,05:45:27,07,08,1, 11.9,1,1, 20.236, 10620.775, 494.969, 52857.024 25/07/13,05:45:27,08,08,1, 11.9,1,1, 20.236, 10620.774, 494.914, 52856.905 25/07/13,05:45:27,09,08,1, 11.9,1,1, 20.236, 10620.792, 494.918, 52856.913 25/07/13,05:45:27,10,08,1, 11.9,1,1, 20.236, 10620.824, 494.831, 52856.902 25/07/13,05:45:27,11,08,1, 11.9,1,1, 20.236, 10620.854, 494.790, 52856.771 25/07/13,05:45:27,12,08,1, 11.9,1,1, 20.236, 10620.856, 494.810, 52856.858 25/07/13,05:45:27,13,08,1, 11.9,1,1, 20.236, 10620.870, 494.745, 52856.781 25/07/13,05:45:27,14,08,1, 11.9,1,1, 20.236, 10620.863, 494.683, 52856.731 25/07/13,05:45:27,15,08,1, 11.9,1,1, 20.236, 10620.892, 494.645, 52856.624 25/07/13,05:45:27,16,08,1, 11.9,1,1, 20.236, 10620.895, 494.618, 52856.631 25/07/13,05:45:27,17,08,1, 11.9,1,1, 20.236, 10620.929, 494.545, 52856.651 25/07/13,05:45:27,18,08,1, 11.9,1,1, 20.236, 10620.922, 494.519, 52856.561 25/07/13,05:45:27,19,08,1, 11.9,1,1, 20.236, 10620.946, 494.497, 52856.572 25/07/13,05:45:28,00,08,1, 11.9,1,1, 20.234, 10620.937, 494.497, 52856.572 25/07/13,05:45:28,01,08,1, 11.9,1,1, 20.234, 10620.960, 494.380, 52856.457 25/07/13,05:45:28,02,08,1, 11.9,1,1, 20.234, 10620.966, 494.395, 52856.475 25/07/13,05:45:28,03,08,1, 11.9,1,1, 20.234, 10620.972, 494.340, 52856.469 25/07/13,05:45:28,04,08,1, 11.9,1,1, 20.234, 10621.007, 494.267, 52856.339 25/07/13,05:45:28,05,08,1, 11.9,1,1, 20.234, 10621.008, 494.219, 52856.387 25/07/13,05:45:28,06,08,1, 11.9,1,1, 20.234, 10621.021, 494.257, 52856.374 25/07/13,05:45:28,07,08,1, 11.9,1,1, 20.234, 10621.033, 494.152, 52856.360 25/07/13,05:45:28,08,08,1, 11.9,1,1, 20.234, 10621.024, 494.096, 52856.187 25/07/13,05:45:28,09,08,1, 11.9,1,1, 20.234, 10621.062, 494.097, 52856.179 25/07/13,05:45:28,10,08,1, 11.9,1,1, 20.234, 10621.072, 494.070, 52856.204 25/07/13,05:45:28,11,08,1, 11.9,1,1, 20.234, 10621.076, 493.969, 52856.195 25/07/13,05:45:28,12,08,1, 11.9,1,1, 20.234, 10621.078, 493.972, 52856.136 25/07/13,05:45:28,13,08,1, 11.9,1,1, 20.234, 10621.099, 493.970, 52856.072 25/07/13,05:45:28,14,08,1, 11.9,1,1, 20.234, 10621.107, 493.880, 52856.130 25/07/13,05:45:28,15,08,1, 11.9,1,1, 20.234, 10621.079, 493.820, 52855.957 25/07/13,05:45:28,16,08,1, 11.9,1,1, 20.234, 10621.090, 493.820, 52856.035 25/07/13,05:45:28,17,08,1, 11.9,1,1, 20.234, 10621.128, 493.813, 52856.018 25/07/13,05:45:28,18,08,1, 11.9,1,1, 20.234, 10621.143, 493.712, 52855.945 25/07/13,05:45:28,19,08,1, 11.9,1,1, 20.234, 10621.150, 493.719, 52855.902 25/07/13,05:45:29,00,08,1, 11.9,1,1, 20.235, 10621.146, 493.719, 52855.902 25/07/13,05:45:29,01,08,1, 11.9,1,1, 20.235, 10621.157, 493.612, 52855.813 25/07/13,05:45:29,02,08,1, 11.9,1,1, 20.235, 10621.166, 493.561, 52855.764 25/07/13,05:45:29,03,08,1, 11.9,1,1, 20.235, 10621.193, 493.561, 52855.770 25/07/13,05:45:29,04,08,1, 11.9,1,1, 20.235, 10621.175, 493.520, 52855.780 25/07/13,05:45:29,05,08,1, 11.9,1,1, 20.235, 10621.163, 493.415, 52855.695 25/07/13,05:45:29,06,08,1, 11.9,1,1, 20.235, 10621.181, 493.408, 52855.676 25/07/13,05:45:29,07,08,1, 11.9,1,1, 20.235, 10621.218, 493.410, 52855.606 25/07/13,05:45:29,08,08,1, 11.9,1,1, 20.235, 10621.201, 493.321, 52855.529 25/07/13,05:45:29,09,08,1, 11.9,1,1, 20.235, 10621.185, 493.291, 52855.608 25/07/13,05:45:29,10,08,1, 11.9,1,1, 20.235, 10621.234, 493.266, 52855.480 25/07/13,05:45:29,11,08,1, 11.9,1,1, 20.235, 10621.222, 493.217, 52855.525 25/07/13,05:45:29,12,08,1, 11.9,1,1, 20.235, 10621.212, 493.155, 52855.378 25/07/13,05:45:29,13,08,1, 11.9,1,1, 20.235, 10621.199, 493.148, 52855.395 25/07/13,05:45:29,14,08,1, 11.9,1,1, 20.235, 10621.227, 493.102, 52855.436 25/07/13,05:45:29,15,08,1, 11.9,1,1, 20.235, 10621.230, 492.984, 52855.285 25/07/13,05:45:29,16,08,1, 11.9,1,1, 20.235, 10621.239, 492.958, 52855.285 25/07/13,05:45:29,17,08,1, 11.9,1,1, 20.235, 10621.255, 492.977, 52855.321 25/07/13,05:45:29,18,08,1, 11.9,1,1, 20.235, 10621.275, 492.861, 52855.201 25/07/13,05:45:29,19,08,1, 11.9,1,1, 20.235, 10621.262, 492.815, 52855.103 25/07/13,05:45:30,00,10,1, 11.9,1,1, 20.236, 10621.254, 492.815, 52855.103 25/07/13,05:45:30,01,10,1, 11.9,1,1, 20.236, 10621.291, 492.757, 52855.173 25/07/13,05:45:30,02,10,1, 11.9,1,1, 20.236, 10621.286, 492.678, 52855.098 25/07/13,05:45:30,03,10,1, 11.9,1,1, 20.236, 10621.279, 492.654, 52855.105 25/07/13,05:45:30,04,10,1, 11.9,1,1, 20.236, 10621.318, 492.665, 52855.063 25/07/13,05:45:30,05,10,1, 11.9,1,1, 20.236, 10621.317, 492.541, 52854.945 25/07/13,05:45:30,06,10,1, 11.9,1,1, 20.236, 10621.289, 492.521, 52854.934 25/07/13,05:45:30,07,10,1, 11.9,1,1, 20.236, 10621.319, 492.515, 52854.859 25/07/13,05:45:30,08,10,1, 11.9,1,1, 20.236, 10621.330, 492.420, 52854.864 25/07/13,05:45:30,09,10,1, 11.9,1,1, 20.236, 10621.344, 492.333, 52854.767 25/07/13,05:45:30,10,10,1, 11.9,1,1, 20.236, 10621.324, 492.341, 52854.802 25/07/13,05:45:30,11,10,1, 11.9,1,1, 20.236, 10621.351, 492.308, 52854.719 25/07/13,05:45:30,12,10,1, 11.9,1,1, 20.236, 10621.347, 492.232, 52854.742 25/07/13,05:45:30,13,10,1, 11.9,1,1, 20.236, 10621.346, 492.193, 52854.643 25/07/13,05:45:30,14,10,1, 11.9,1,1, 20.236, 10621.376, 492.223, 52854.648 25/07/13,05:45:30,15,10,1, 11.9,1,1, 20.236, 10621.384, 492.108, 52854.627 25/07/13,05:45:30,16,10,1, 11.9,1,1, 20.236, 10621.368, 492.048, 52854.612 25/07/13,05:45:30,17,10,1, 11.9,1,1, 20.236, 10621.402, 492.051, 52854.597 25/07/13,05:45:30,18,10,1, 11.9,1,1, 20.236, 10621.402, 492.014, 52854.597 25/07/13,05:45:30,19,10,1, 11.9,1,1, 20.236, 10621.424, 491.938, 52854.503 25/07/13,05:45:31,00,09,1, 11.9,1,1, 20.235, 10621.421, 491.938, 52854.503 25/07/13,05:45:31,01,09,1, 11.9,1,1, 20.235, 10621.435, 491.917, 52854.516 25/07/13,05:45:31,02,09,1, 11.9,1,1, 20.235, 10621.473, 491.820, 52854.405 25/07/13,05:45:31,03,09,1, 11.9,1,1, 20.235, 10621.466, 491.771, 52854.331 25/07/13,05:45:31,04,09,1, 11.9,1,1, 20.235, 10621.490, 491.795, 52854.405 25/07/13,05:45:31,05,09,1, 11.9,1,1, 20.235, 10621.487, 491.719, 52854.371 25/07/13,05:45:31,06,09,1, 11.9,1,1, 20.235, 10621.490, 491.631, 52854.289 25/07/13,05:45:31,07,09,1, 11.9,1,1, 20.235, 10621.485, 491.680, 52854.346 25/07/13,05:45:31,08,09,1, 11.9,1,1, 20.235, 10621.519, 491.619, 52854.309 25/07/13,05:45:31,09,09,1, 11.9,1,1, 20.235, 10621.488, 491.502, 52854.176 25/07/13,05:45:31,10,09,1, 11.9,1,1, 20.235, 10621.535, 491.480, 52854.175 25/07/13,05:45:31,11,09,1, 11.9,1,1, 20.235, 10621.566, 491.516, 52854.205 25/07/13,05:45:31,12,09,1, 11.9,1,1, 20.235, 10621.554, 491.386, 52854.133 25/07/13,05:45:31,13,09,1, 11.9,1,1, 20.235, 10621.546, 491.338, 52854.096 25/07/13,05:45:31,14,09,1, 11.9,1,1, 20.235, 10621.576, 491.340, 52854.127 25/07/13,05:45:31,15,09,1, 11.9,1,1, 20.235, 10621.592, 491.291, 52854.000 25/07/13,05:45:31,16,09,1, 11.9,1,1, 20.235, 10621.560, 491.179, 52853.995 25/07/13,05:45:31,17,09,1, 11.9,1,1, 20.235, 10621.584, 491.214, 52854.033 25/07/13,05:45:31,18,09,1, 11.9,1,1, 20.235, 10621.618, 491.164, 52853.973 25/07/13,05:45:31,19,09,1, 11.9,1,1, 20.235, 10621.609, 491.057, 52853.880 25/07/13,05:45:32,00,08,1, 11.9,1,1, 20.235, 10621.605, 491.057, 52853.880 25/07/13,05:45:32,01,08,1, 11.9,1,1, 20.235, 10621.594, 491.025, 52853.913 25/07/13,05:45:32,02,08,1, 11.9,1,1, 20.235, 10621.632, 490.924, 52853.806 25/07/13,05:45:32,03,08,1, 11.9,1,1, 20.235, 10621.619, 490.897, 52853.776 25/07/13,05:45:32,04,08,1, 11.9,1,1, 20.235, 10621.617, 490.909, 52853.804 25/07/13,05:45:32,05,08,1, 11.9,1,1, 20.235, 10621.617, 490.831, 52853.851 25/07/13,05:45:32,06,08,1, 11.9,1,1, 20.235, 10621.628, 490.774, 52853.668 25/07/13,05:45:32,07,08,1, 11.9,1,1, 20.235, 10621.595, 490.758, 52853.606 25/07/13,05:45:32,08,08,1, 11.9,1,1, 20.235, 10621.657, 490.766, 52853.756 25/07/13,05:45:32,09,08,1, 11.9,1,1, 20.235, 10621.648, 490.648, 52853.599 25/07/13,05:45:32,10,08,1, 11.9,1,1, 20.235, 10621.634, 490.621, 52853.538 25/07/13,05:45:32,11,08,1, 11.9,1,1, 20.235, 10621.682, 490.648, 52853.614 25/07/13,05:45:32,12,08,1, 11.9,1,1, 20.235, 10621.664, 490.559, 52853.575 25/07/13,05:45:32,13,08,1, 11.9,1,1, 20.235, 10621.654, 490.492, 52853.548 25/07/13,05:45:32,14,08,1, 11.9,1,1, 20.235, 10621.695, 490.502, 52853.464 25/07/13,05:45:32,15,08,1, 11.9,1,1, 20.235, 10621.694, 490.486, 52853.522 25/07/13,05:45:32,16,08,1, 11.9,1,1, 20.235, 10621.693, 490.397, 52853.483 25/07/13,05:45:32,17,08,1, 11.9,1,1, 20.235, 10621.704, 490.389, 52853.442 25/07/13,05:45:32,18,08,1, 11.9,1,1, 20.235, 10621.746, 490.386, 52853.410 25/07/13,05:45:32,19,08,1, 11.9,1,1, 20.235, 10621.734, 490.287, 52853.385 25/07/13,05:45:33,00,08,1, 11.9,1,1, 20.238, 10621.730, 490.287, 52853.385 25/07/13,05:45:33,01,08,1, 11.9,1,1, 20.238, 10621.740, 490.289, 52853.303 25/07/13,05:45:33,02,08,1, 11.9,1,1, 20.238, 10621.758, 490.229, 52853.273 25/07/13,05:45:33,03,08,1, 11.9,1,1, 20.238, 10621.740, 490.171, 52853.229 25/07/13,05:45:33,04,08,1, 11.9,1,1, 20.238, 10621.742, 490.186, 52853.216 25/07/13,05:45:33,05,08,1, 11.9,1,1, 20.238, 10621.801, 490.139, 52853.197 25/07/13,05:45:33,06,08,1, 11.9,1,1, 20.238, 10621.773, 490.069, 52853.121 25/07/13,05:45:33,07,08,1, 11.9,1,1, 20.238, 10621.755, 490.070, 52853.075 25/07/13,05:45:33,08,08,1, 11.9,1,1, 20.238, 10621.831, 490.069, 52853.120 25/07/13,05:45:33,09,08,1, 11.9,1,1, 20.238, 10621.837, 489.981, 52853.155 25/07/13,05:45:33,10,08,1, 11.9,1,1, 20.238, 10621.822, 489.943, 52853.043 25/07/13,05:45:33,11,08,1, 11.9,1,1, 20.238, 10621.862, 489.927, 52853.001 25/07/13,05:45:33,12,08,1, 11.9,1,1, 20.238, 10621.863, 489.910, 52853.061 25/07/13,05:45:33,13,08,1, 11.9,1,1, 20.238, 10621.869, 489.828, 52852.950 25/07/13,05:45:33,14,08,1, 11.9,1,1, 20.238, 10621.893, 489.813, 52852.949 25/07/13,05:45:33,15,08,1, 11.9,1,1, 20.238, 10621.904, 489.790, 52852.936 25/07/13,05:45:33,16,08,1, 11.9,1,1, 20.238, 10621.922, 489.706, 52852.882 25/07/13,05:45:33,17,08,1, 11.9,1,1, 20.238, 10621.920, 489.684, 52852.837 25/07/13,05:45:33,18,08,1, 11.9,1,1, 20.238, 10621.947, 489.682, 52852.939 25/07/13,05:45:33,19,08,1, 11.9,1,1, 20.238, 10621.967, 489.631, 52852.894 25/07/13,05:45:34,00,08,1, 11.9,1,1, 20.236, 10621.964, 489.631, 52852.894 25/07/13,05:45:34,01,08,1, 11.9,1,1, 20.236, 10621.963, 489.580, 52852.833 25/07/13,05:45:34,02,08,1, 11.9,1,1, 20.236, 10622.015, 489.523, 52852.753 25/07/13,05:45:34,03,08,1, 11.9,1,1, 20.236, 10621.981, 489.417, 52852.656 25/07/13,05:45:34,04,08,1, 11.9,1,1, 20.236, 10622.009, 489.425, 52852.737 25/07/13,05:45:34,05,08,1, 11.9,1,1, 20.236, 10622.035, 489.442, 52852.685 25/07/13,05:45:34,06,08,1, 11.9,1,1, 20.236, 10622.058, 489.331, 52852.629 25/07/13,05:45:34,07,08,1, 11.9,1,1, 20.236, 10622.038, 489.303, 52852.561 25/07/13,05:45:34,08,08,1, 11.9,1,1, 20.236, 10622.071, 489.320, 52852.525 25/07/13,05:45:34,09,08,1, 11.9,1,1, 20.236, 10622.097, 489.280, 52852.639 25/07/13,05:45:34,10,08,1, 11.9,1,1, 20.236, 10622.093, 489.206, 52852.526 25/07/13,05:45:34,11,08,1, 11.9,1,1, 20.236, 10622.115, 489.211, 52852.517 25/07/13,05:45:34,12,08,1, 11.9,1,1, 20.236, 10622.139, 489.177, 52852.497 25/07/13,05:45:34,13,08,1, 11.9,1,1, 20.236, 10622.156, 489.107, 52852.473 25/07/13,05:45:34,14,08,1, 11.9,1,1, 20.236, 10622.179, 489.080, 52852.469 25/07/13,05:45:34,15,08,1, 11.9,1,1, 20.236, 10622.215, 489.080, 52852.438 25/07/13,05:45:34,16,08,1, 11.9,1,1, 20.236, 10622.218, 489.024, 52852.359 25/07/13,05:45:34,17,08,1, 11.9,1,1, 20.236, 10622.229, 488.998, 52852.376 25/07/13,05:45:34,18,08,1, 11.9,1,1, 20.236, 10622.263, 489.014, 52852.350 25/07/13,05:45:34,19,08,1, 11.9,1,1, 20.236, 10622.298, 488.995, 52852.393 25/07/13,05:45:35,00,08,1, 11.9,1,1, 20.238, 10622.298, 488.995, 52852.393 25/07/13,05:45:35,01,08,1, 11.9,1,1, 20.238, 10622.305, 488.895, 52852.232 25/07/13,05:45:35,02,08,1, 11.9,1,1, 20.238, 10622.345, 488.910, 52852.194 25/07/13,05:45:35,03,08,1, 11.9,1,1, 20.238, 10622.366, 488.819, 52852.191 25/07/13,05:45:35,04,08,1, 11.9,1,1, 20.238, 10622.358, 488.803, 52852.234 25/07/13,05:45:35,05,08,1, 11.9,1,1, 20.238, 10622.415, 488.814, 52852.191 25/07/13,05:45:35,06,08,1, 11.9,1,1, 20.238, 10622.421, 488.754, 52852.254 25/07/13,05:45:35,07,08,1, 11.9,1,1, 20.238, 10622.425, 488.710, 52852.142 25/07/13,05:45:35,08,08,1, 11.9,1,1, 20.238, 10622.470, 488.717, 52852.109 25/07/13,05:45:35,09,08,1, 11.9,1,1, 20.238, 10622.513, 488.708, 52852.111 25/07/13,05:45:35,10,08,1, 11.9,1,1, 20.238, 10622.512, 488.610, 52852.089 25/07/13,05:45:35,11,08,1, 11.9,1,1, 20.238, 10622.533, 488.576, 52852.050 25/07/13,05:45:35,12,08,1, 11.9,1,1, 20.238, 10622.542, 488.593, 52852.038 25/07/13,05:45:35,13,08,1, 11.9,1,1, 20.238, 10622.603, 488.511, 52851.990 25/07/13,05:45:35,14,08,1, 11.9,1,1, 20.238, 10622.589, 488.499, 52851.974 25/07/13,05:45:35,15,08,1, 11.9,1,1, 20.238, 10622.571, 488.470, 52851.993 25/07/13,05:45:35,16,08,1, 11.9,1,1, 20.238, 10622.609, 488.440, 52851.939 25/07/13,05:45:35,17,08,1, 11.9,1,1, 20.238, 10622.623, 488.377, 52851.829 25/07/13,05:45:35,18,08,1, 11.9,1,1, 20.238, 10622.675, 488.401, 52851.858 25/07/13,05:45:35,19,08,1, 11.9,1,1, 20.238, 10622.701, 488.326, 52851.871 25/07/13,05:45:36,00,09,1, 11.9,1,1, 20.236, 10622.698, 488.326, 52851.871 25/07/13,05:45:36,01,09,1, 11.9,1,1, 20.236, 10622.729, 488.287, 52851.710 25/07/13,05:45:36,02,09,1, 11.9,1,1, 20.236, 10622.762, 488.295, 52851.813 25/07/13,05:45:36,03,09,1, 11.9,1,1, 20.236, 10622.781, 488.178, 52851.677 25/07/13,05:45:36,04,09,1, 11.9,1,1, 20.236, 10622.792, 488.132, 52851.684 25/07/13,05:45:36,05,09,1, 11.9,1,1, 20.236, 10622.858, 488.144, 52851.688 25/07/13,05:45:36,06,09,1, 11.9,1,1, 20.236, 10622.872, 488.069, 52851.573 25/07/13,05:45:36,07,09,1, 11.9,1,1, 20.236, 10622.879, 487.999, 52851.568 25/07/13,05:45:36,08,09,1, 11.9,1,1, 20.236, 10622.937, 488.042, 52851.622 25/07/13,05:45:36,09,09,1, 11.9,1,1, 20.236, 10622.941, 488.015, 52851.503 25/07/13,05:45:36,10,09,1, 11.9,1,1, 20.236, 10622.940, 487.909, 52851.557 25/07/13,05:45:36,11,09,1, 11.9,1,1, 20.236, 10622.991, 487.918, 52851.536 25/07/13,05:45:36,12,09,1, 11.9,1,1, 20.236, 10623.041, 487.895, 52851.518 25/07/13,05:45:36,13,09,1, 11.9,1,1, 20.236, 10623.027, 487.825, 52851.491 25/07/13,05:45:36,14,09,1, 11.9,1,1, 20.236, 10623.101, 487.830, 52851.423 25/07/13,05:45:36,15,09,1, 11.9,1,1, 20.236, 10623.142, 487.803, 52851.372 25/07/13,05:45:36,16,09,1, 11.9,1,1, 20.236, 10623.136, 487.724, 52851.382 25/07/13,05:45:36,17,09,1, 11.9,1,1, 20.236, 10623.152, 487.712, 52851.304 25/07/13,05:45:36,18,09,1, 11.9,1,1, 20.236, 10623.198, 487.685, 52851.295 25/07/13,05:45:36,19,09,1, 11.9,1,1, 20.236, 10623.230, 487.624, 52851.272 25/07/13,05:45:37,00,09,1, 11.9,1,1, 20.239, 10623.224, 487.624, 52851.272 25/07/13,05:45:37,01,09,1, 11.9,1,1, 20.239, 10623.288, 487.624, 52851.206 25/07/13,05:45:37,02,09,1, 11.9,1,1, 20.239, 10623.336, 487.570, 52851.247 25/07/13,05:45:37,03,09,1, 11.9,1,1, 20.239, 10623.356, 487.461, 52851.144 25/07/13,05:45:37,04,09,1, 11.9,1,1, 20.239, 10623.358, 487.497, 52851.163 25/07/13,05:45:37,05,09,1, 11.9,1,1, 20.239, 10623.402, 487.492, 52851.216 25/07/13,05:45:37,06,09,1, 11.9,1,1, 20.239, 10623.409, 487.397, 52851.111 25/07/13,05:45:37,07,09,1, 11.9,1,1, 20.239, 10623.450, 487.373, 52851.087 25/07/13,05:45:37,08,09,1, 11.9,1,1, 20.239, 10623.477, 487.393, 52851.082 25/07/13,05:45:37,09,09,1, 11.9,1,1, 20.239, 10623.496, 487.294, 52850.940 25/07/13,05:45:37,10,09,1, 11.9,1,1, 20.239, 10623.512, 487.247, 52850.958 25/07/13,05:45:37,11,09,1, 11.9,1,1, 20.239, 10623.557, 487.266, 52850.959 25/07/13,05:45:37,12,09,1, 11.9,1,1, 20.239, 10623.569, 487.220, 52850.972 25/07/13,05:45:37,13,09,1, 11.9,1,1, 20.239, 10623.610, 487.147, 52850.907 25/07/13,05:45:37,14,09,1, 11.9,1,1, 20.239, 10623.617, 487.155, 52850.934 25/07/13,05:45:37,15,09,1, 11.9,1,1, 20.239, 10623.647, 487.120, 52850.906 25/07/13,05:45:37,16,09,1, 11.9,1,1, 20.239, 10623.672, 487.018, 52850.836 25/07/13,05:45:37,17,09,1, 11.9,1,1, 20.239, 10623.686, 486.999, 52850.815 25/07/13,05:45:37,18,09,1, 11.9,1,1, 20.239, 10623.721, 486.985, 52850.838 25/07/13,05:45:37,19,09,1, 11.9,1,1, 20.239, 10623.749, 486.913, 52850.769 25/07/13,05:45:38,00,08,1, 12.0,1,1, 20.237, 10623.741, 486.913, 52850.769 25/07/13,05:45:38,01,08,1, 12.0,1,1, 20.237, 10623.754, 486.882, 52850.731 25/07/13,05:45:38,02,08,1, 12.0,1,1, 20.237, 10623.798, 486.784, 52850.655 25/07/13,05:45:38,03,08,1, 12.0,1,1, 20.237, 10623.810, 486.752, 52850.662 25/07/13,05:45:38,04,08,1, 12.0,1,1, 20.237, 10623.794, 486.726, 52850.575 25/07/13,05:45:38,05,08,1, 12.0,1,1, 20.237, 10623.888, 486.684, 52850.586 25/07/13,05:45:38,06,08,1, 12.0,1,1, 20.237, 10623.868, 486.580, 52850.490 25/07/13,05:45:38,07,08,1, 12.0,1,1, 20.237, 10623.891, 486.586, 52850.434 25/07/13,05:45:38,08,08,1, 12.0,1,1, 20.237, 10623.927, 486.535, 52850.473 25/07/13,05:45:38,09,08,1, 12.0,1,1, 20.237, 10623.907, 486.439, 52850.433 25/07/13,05:45:38,10,08,1, 12.0,1,1, 20.237, 10623.960, 486.415, 52850.389 25/07/13,05:45:38,11,08,1, 12.0,1,1, 20.237, 10623.976, 486.420, 52850.344 25/07/13,05:45:38,12,08,1, 12.0,1,1, 20.237, 10624.001, 486.312, 52850.292 25/07/13,05:45:38,13,08,1, 12.0,1,1, 20.237, 10623.988, 486.283, 52850.231 25/07/13,05:45:38,14,08,1, 12.0,1,1, 20.237, 10624.060, 486.305, 52850.258 25/07/13,05:45:38,15,08,1, 12.0,1,1, 20.237, 10624.068, 486.218, 52850.278 25/07/13,05:45:38,16,08,1, 12.0,1,1, 20.237, 10624.093, 486.124, 52850.138 25/07/13,05:45:38,17,08,1, 12.0,1,1, 20.237, 10624.107, 486.154, 52850.212 25/07/13,05:45:38,18,08,1, 12.0,1,1, 20.237, 10624.129, 486.078, 52850.146 25/07/13,05:45:38,19,08,1, 12.0,1,1, 20.237, 10624.117, 486.017, 52850.102 25/07/13,05:45:39,00,09,1, 11.9,1,1, 20.238, 10624.117, 486.017, 52850.102 25/07/13,05:45:39,01,09,1, 11.9,1,1, 20.238, 10624.204, 485.949, 52849.957 25/07/13,05:45:39,02,09,1, 11.9,1,1, 20.238, 10624.186, 485.872, 52850.026 25/07/13,05:45:39,03,09,1, 11.9,1,1, 20.238, 10624.222, 485.856, 52849.932 25/07/13,05:45:39,04,09,1, 11.9,1,1, 20.238, 10624.252, 485.813, 52849.937 25/07/13,05:45:39,05,09,1, 11.9,1,1, 20.238, 10624.269, 485.716, 52849.866 25/07/13,05:45:39,06,09,1, 11.9,1,1, 20.238, 10624.296, 485.722, 52849.859 25/07/13,05:45:39,07,09,1, 11.9,1,1, 20.238, 10624.333, 485.689, 52849.893 25/07/13,05:45:39,08,09,1, 11.9,1,1, 20.238, 10624.334, 485.595, 52849.748 25/07/13,05:45:39,09,09,1, 11.9,1,1, 20.238, 10624.357, 485.524, 52849.744 25/07/13,05:45:39,10,09,1, 11.9,1,1, 20.238, 10624.395, 485.560, 52849.691 25/07/13,05:45:39,11,09,1, 11.9,1,1, 20.238, 10624.453, 485.465, 52849.738 25/07/13,05:45:39,12,09,1, 11.9,1,1, 20.238, 10624.424, 485.387, 52849.600 25/07/13,05:45:39,13,09,1, 11.9,1,1, 20.238, 10624.442, 485.390, 52849.606 25/07/13,05:45:39,14,09,1, 11.9,1,1, 20.238, 10624.497, 485.366, 52849.636 25/07/13,05:45:39,15,09,1, 11.9,1,1, 20.238, 10624.509, 485.266, 52849.546 25/07/13,05:45:39,16,09,1, 11.9,1,1, 20.238, 10624.537, 485.235, 52849.553 25/07/13,05:45:39,17,09,1, 11.9,1,1, 20.238, 10624.559, 485.207, 52849.507 25/07/13,05:45:39,18,09,1, 11.9,1,1, 20.238, 10624.583, 485.118, 52849.426 25/07/13,05:45:39,19,09,1, 11.9,1,1, 20.238, 10624.608, 485.060, 52849.400 25/07/13,05:45:40,00,09,1, 11.9,1,1, 20.236, 10624.601, 485.060, 52849.400 25/07/13,05:45:40,01,09,1, 11.9,1,1, 20.236, 10624.684, 484.993, 52849.398 25/07/13,05:45:40,02,09,1, 11.9,1,1, 20.236, 10624.703, 484.942, 52849.322 25/07/13,05:45:40,03,09,1, 11.9,1,1, 20.236, 10624.745, 484.938, 52849.345 25/07/13,05:45:40,04,09,1, 11.9,1,1, 20.236, 10624.775, 484.848, 52849.202 25/07/13,05:45:40,05,09,1, 11.9,1,1, 20.236, 10624.806, 484.746, 52849.160 25/07/13,05:45:40,06,09,1, 11.9,1,1, 20.236, 10624.853, 484.776, 52849.130 25/07/13,05:45:40,07,09,1, 11.9,1,1, 20.236, 10624.863, 484.721, 52849.126 25/07/13,05:45:40,08,09,1, 11.9,1,1, 20.236, 10624.876, 484.626, 52849.062 25/07/13,05:45:40,09,09,1, 11.9,1,1, 20.236, 10624.931, 484.631, 52849.037 25/07/13,05:45:40,10,09,1, 11.9,1,1, 20.236, 10624.967, 484.574, 52849.040 25/07/13,05:45:40,11,09,1, 11.9,1,1, 20.236, 10624.988, 484.484, 52848.936 25/07/13,05:45:40,12,09,1, 11.9,1,1, 20.236, 10625.008, 484.466, 52848.932 25/07/13,05:45:40,13,09,1, 11.9,1,1, 20.236, 10625.070, 484.442, 52849.047 25/07/13,05:45:40,14,09,1, 11.9,1,1, 20.236, 10625.078, 484.312, 52848.860 25/07/13,05:45:40,15,09,1, 11.9,1,1, 20.236, 10625.119, 484.293, 52848.848 25/07/13,05:45:40,16,09,1, 11.9,1,1, 20.236, 10625.157, 484.297, 52848.856 25/07/13,05:45:40,17,09,1, 11.9,1,1, 20.236, 10625.192, 484.203, 52848.833 25/07/13,05:45:40,18,09,1, 11.9,1,1, 20.236, 10625.210, 484.114, 52848.705 25/07/13,05:45:40,19,09,1, 11.9,1,1, 20.236, 10625.264, 484.157, 52848.736 25/07/13,05:45:41,00,10,1, 11.9,1,1, 20.241, 10625.260, 484.157, 52848.736 25/07/13,05:45:41,01,10,1, 11.9,1,1, 20.241, 10625.304, 483.954, 52848.693 25/07/13,05:45:41,02,10,1, 11.9,1,1, 20.241, 10625.315, 483.967, 52848.675 25/07/13,05:45:41,03,10,1, 11.9,1,1, 20.241, 10625.378, 483.907, 52848.597 25/07/13,05:45:41,04,10,1, 11.9,1,1, 20.241, 10625.380, 483.784, 52848.572 25/07/13,05:45:41,05,10,1, 11.9,1,1, 20.241, 10625.412, 483.770, 52848.545 25/07/13,05:45:41,06,10,1, 11.9,1,1, 20.241, 10625.443, 483.734, 52848.470 25/07/13,05:45:41,07,10,1, 11.9,1,1, 20.241, 10625.448, 483.637, 52848.464 25/07/13,05:45:41,08,10,1, 11.9,1,1, 20.241, 10625.481, 483.623, 52848.402 25/07/13,05:45:41,09,10,1, 11.9,1,1, 20.241, 10625.524, 483.590, 52848.427 25/07/13,05:45:41,10,10,1, 11.9,1,1, 20.241, 10625.528, 483.458, 52848.391 25/07/13,05:45:41,11,10,1, 11.9,1,1, 20.241, 10625.556, 483.405, 52848.229 25/07/13,05:45:41,12,10,1, 11.9,1,1, 20.241, 10625.607, 483.409, 52848.313 25/07/13,05:45:41,13,10,1, 11.9,1,1, 20.241, 10625.653, 483.290, 52848.183 25/07/13,05:45:41,14,10,1, 11.9,1,1, 20.241, 10625.621, 483.227, 52848.179 25/07/13,05:45:41,15,10,1, 11.9,1,1, 20.241, 10625.660, 483.211, 52848.202 25/07/13,05:45:41,16,10,1, 11.9,1,1, 20.241, 10625.716, 483.130, 52848.077 25/07/13,05:45:41,17,10,1, 11.9,1,1, 20.241, 10625.725, 483.006, 52848.016 25/07/13,05:45:41,18,10,1, 11.9,1,1, 20.241, 10625.726, 483.013, 52848.009 25/07/13,05:45:41,19,10,1, 11.9,1,1, 20.241, 10625.778, 482.942, 52848.050 25/07/13,05:45:42,00,08,1, 11.9,1,1, 20.239, 10625.777, 482.942, 52848.050 25/07/13,05:45:42,01,08,1, 11.9,1,1, 20.239, 10625.811, 482.804, 52847.921 25/07/13,05:45:42,02,08,1, 11.9,1,1, 20.239, 10625.870, 482.747, 52847.872 25/07/13,05:45:42,03,08,1, 11.9,1,1, 20.239, 10625.843, 482.636, 52847.777 25/07/13,05:45:42,04,08,1, 11.9,1,1, 20.239, 10625.882, 482.602, 52847.714 25/07/13,05:45:42,05,08,1, 11.9,1,1, 20.239, 10625.910, 482.582, 52847.805 25/07/13,05:45:42,06,08,1, 11.9,1,1, 20.239, 10625.947, 482.464, 52847.700 25/07/13,05:45:42,07,08,1, 11.9,1,1, 20.239, 10625.914, 482.370, 52847.670 25/07/13,05:45:42,08,08,1, 11.9,1,1, 20.239, 10625.979, 482.371, 52847.565 25/07/13,05:45:42,09,08,1, 11.9,1,1, 20.239, 10626.021, 482.284, 52847.581 25/07/13,05:45:42,10,08,1, 11.9,1,1, 20.239, 10626.017, 482.191, 52847.507 25/07/13,05:45:42,11,08,1, 11.9,1,1, 20.239, 10626.039, 482.169, 52847.482 25/07/13,05:45:42,12,08,1, 11.9,1,1, 20.239, 10626.058, 482.127, 52847.551 25/07/13,05:45:42,13,08,1, 11.9,1,1, 20.239, 10626.068, 481.992, 52847.439 25/07/13,05:45:42,14,08,1, 11.9,1,1, 20.239, 10626.080, 481.971, 52847.414 25/07/13,05:45:42,15,08,1, 11.9,1,1, 20.239, 10626.108, 481.915, 52847.412 25/07/13,05:45:42,16,08,1, 11.9,1,1, 20.239, 10626.138, 481.807, 52847.275 25/07/13,05:45:42,17,08,1, 11.9,1,1, 20.239, 10626.149, 481.776, 52847.218 25/07/13,05:45:42,18,08,1, 11.9,1,1, 20.239, 10626.186, 481.756, 52847.304 25/07/13,05:45:42,19,08,1, 11.9,1,1, 20.239, 10626.195, 481.631, 52847.168 25/07/13,05:45:43,00,09,1, 11.9,1,1, 20.238, 10626.194, 481.631, 52847.168 25/07/13,05:45:43,01,09,1, 11.9,1,1, 20.238, 10626.222, 481.551, 52847.143 25/07/13,05:45:43,02,09,1, 11.9,1,1, 20.238, 10626.258, 481.468, 52847.049 25/07/13,05:45:43,03,09,1, 11.9,1,1, 20.238, 10626.242, 481.350, 52846.966 25/07/13,05:45:43,04,09,1, 11.9,1,1, 20.238, 10626.293, 481.361, 52847.027 25/07/13,05:45:43,05,09,1, 11.9,1,1, 20.238, 10626.311, 481.300, 52847.029 25/07/13,05:45:43,06,09,1, 11.9,1,1, 20.238, 10626.305, 481.206, 52846.901 25/07/13,05:45:43,07,09,1, 11.9,1,1, 20.238, 10626.349, 481.172, 52846.859 25/07/13,05:45:43,08,09,1, 11.9,1,1, 20.238, 10626.375, 481.110, 52846.879 25/07/13,05:45:43,09,09,1, 11.9,1,1, 20.238, 10626.371, 481.012, 52846.811 25/07/13,05:45:43,10,09,1, 11.9,1,1, 20.238, 10626.402, 480.998, 52846.804 25/07/13,05:45:43,11,09,1, 11.9,1,1, 20.238, 10626.445, 480.948, 52846.733 25/07/13,05:45:43,12,09,1, 11.9,1,1, 20.238, 10626.455, 480.834, 52846.640 25/07/13,05:45:43,13,09,1, 11.9,1,1, 20.238, 10626.475, 480.786, 52846.700 25/07/13,05:45:43,14,09,1, 11.9,1,1, 20.238, 10626.516, 480.810, 52846.729 25/07/13,05:45:43,15,09,1, 11.9,1,1, 20.238, 10626.504, 480.684, 52846.605 25/07/13,05:45:43,16,09,1, 11.9,1,1, 20.238, 10626.524, 480.604, 52846.573 25/07/13,05:45:43,17,09,1, 11.9,1,1, 20.238, 10626.573, 480.598, 52846.507 25/07/13,05:45:43,18,09,1, 11.9,1,1, 20.238, 10626.565, 480.511, 52846.508 25/07/13,05:45:43,19,09,1, 11.9,1,1, 20.238, 10626.588, 480.451, 52846.426 25/07/13,05:45:44,00,09,1, 11.9,1,1, 20.237, 10626.587, 480.451, 52846.426 25/07/13,05:45:44,01,09,1, 11.9,1,1, 20.237, 10626.646, 480.373, 52846.421 25/07/13,05:45:44,02,09,1, 11.9,1,1, 20.237, 10626.648, 480.264, 52846.327 25/07/13,05:45:44,03,09,1, 11.9,1,1, 20.237, 10626.660, 480.275, 52846.363 25/07/13,05:45:44,04,09,1, 11.9,1,1, 20.237, 10626.710, 480.231, 52846.348 25/07/13,05:45:44,05,09,1, 11.9,1,1, 20.237, 10626.703, 480.119, 52846.213 25/07/13,05:45:44,06,09,1, 11.9,1,1, 20.237, 10626.739, 480.097, 52846.288 25/07/13,05:45:44,07,09,1, 11.9,1,1, 20.237, 10626.763, 480.077, 52846.324 25/07/13,05:45:44,08,09,1, 11.9,1,1, 20.237, 10626.775, 479.917, 52846.063 25/07/13,05:45:44,09,09,1, 11.9,1,1, 20.237, 10626.808, 479.887, 52846.040 25/07/13,05:45:44,10,09,1, 11.9,1,1, 20.237, 10626.797, 479.877, 52846.069 25/07/13,05:45:44,11,09,1, 11.9,1,1, 20.237, 10626.852, 479.790, 52846.104 25/07/13,05:45:44,12,09,1, 11.9,1,1, 20.237, 10626.844, 479.705, 52846.028 25/07/13,05:45:44,13,09,1, 11.9,1,1, 20.237, 10626.876, 479.707, 52846.079 25/07/13,05:45:44,14,09,1, 11.9,1,1, 20.237, 10626.899, 479.592, 52845.901 25/07/13,05:45:44,15,09,1, 11.9,1,1, 20.237, 10626.893, 479.553, 52845.899 25/07/13,05:45:44,16,09,1, 11.9,1,1, 20.237, 10626.955, 479.500, 52845.936 25/07/13,05:45:44,17,09,1, 11.9,1,1, 20.237, 10626.976, 479.405, 52845.857 25/07/13,05:45:44,18,09,1, 11.9,1,1, 20.237, 10626.998, 479.319, 52845.678 25/07/13,05:45:44,19,09,1, 11.9,1,1, 20.237, 10627.007, 479.327, 52845.694 25/07/13,05:45:45,00,08,1, 11.9,1,1, 20.238, 10627.004, 479.327, 52845.694 25/07/13,05:45:45,01,08,1, 11.9,1,1, 20.238, 10627.060, 479.152, 52845.616 25/07/13,05:45:45,02,08,1, 11.9,1,1, 20.238, 10627.085, 479.121, 52845.600 25/07/13,05:45:45,03,08,1, 11.9,1,1, 20.238, 10627.145, 479.117, 52845.579 25/07/13,05:45:45,04,08,1, 11.9,1,1, 20.238, 10627.152, 479.009, 52845.615 25/07/13,05:45:45,05,08,1, 11.9,1,1, 20.238, 10627.100, 478.966, 52845.607 25/07/13,05:45:45,06,08,1, 11.9,1,1, 20.238, 10627.183, 478.927, 52845.575 25/07/13,05:45:45,07,08,1, 11.9,1,1, 20.238, 10627.180, 478.835, 52845.486 25/07/13,05:45:45,08,08,1, 11.9,1,1, 20.238, 10627.201, 478.757, 52845.455 25/07/13,05:45:45,09,08,1, 11.9,1,1, 20.238, 10627.255, 478.786, 52845.451 25/07/13,05:45:45,10,08,1, 11.9,1,1, 20.238, 10627.240, 478.667, 52845.371 25/07/13,05:45:45,11,08,1, 11.9,1,1, 20.238, 10627.273, 478.604, 52845.294 25/07/13,05:45:45,12,08,1, 11.9,1,1, 20.238, 10627.302, 478.614, 52845.359 25/07/13,05:45:45,13,08,1, 11.9,1,1, 20.238, 10627.290, 478.519, 52845.320 25/07/13,05:45:45,14,08,1, 11.9,1,1, 20.238, 10627.320, 478.454, 52845.227 25/07/13,05:45:45,15,08,1, 11.9,1,1, 20.238, 10627.348, 478.422, 52845.191 25/07/13,05:45:45,16,08,1, 11.9,1,1, 20.238, 10627.371, 478.382, 52845.165 25/07/13,05:45:45,17,08,1, 11.9,1,1, 20.238, 10627.368, 478.267, 52845.185 25/07/13,05:45:45,18,08,1, 11.9,1,1, 20.238, 10627.387, 478.254, 52845.135 25/07/13,05:45:45,19,08,1, 11.9,1,1, 20.238, 10627.451, 478.208, 52845.097 25/07/13,05:45:46,00,08,1, 11.9,1,1, 20.238, 10627.446, 478.208, 52845.097 25/07/13,05:45:46,01,08,1, 11.9,1,1, 20.238, 10627.458, 478.035, 52845.068 25/07/13,05:45:46,02,08,1, 11.9,1,1, 20.238, 10627.473, 478.000, 52845.022 25/07/13,05:45:46,03,08,1, 11.9,1,1, 20.238, 10627.486, 477.877, 52844.832 25/07/13,05:45:46,04,08,1, 11.9,1,1, 20.238, 10627.452, 477.843, 52844.842 25/07/13,05:45:46,05,08,1, 11.9,1,1, 20.238, 10627.527, 477.840, 52844.865 25/07/13,05:45:46,06,08,1, 11.9,1,1, 20.238, 10627.521, 477.710, 52844.844 25/07/13,05:45:46,07,08,1, 11.9,1,1, 20.238, 10627.551, 477.657, 52844.770 25/07/13,05:45:46,08,08,1, 11.9,1,1, 20.238, 10627.549, 477.611, 52844.756 25/07/13,05:45:46,09,08,1, 11.9,1,1, 20.238, 10627.580, 477.526, 52844.741 25/07/13,05:45:46,10,08,1, 11.9,1,1, 20.238, 10627.569, 477.445, 52844.651 25/07/13,05:45:46,11,08,1, 11.9,1,1, 20.238, 10627.622, 477.431, 52844.627 25/07/13,05:45:46,12,08,1, 11.9,1,1, 20.238, 10627.642, 477.360, 52844.629 25/07/13,05:45:46,13,08,1, 11.9,1,1, 20.238, 10627.641, 477.261, 52844.515 25/07/13,05:45:46,14,08,1, 11.9,1,1, 20.238, 10627.661, 477.251, 52844.580 25/07/13,05:45:46,15,08,1, 11.9,1,1, 20.238, 10627.687, 477.152, 52844.497 25/07/13,05:45:46,16,08,1, 11.9,1,1, 20.238, 10627.669, 477.036, 52844.407 25/07/13,05:45:46,17,08,1, 11.9,1,1, 20.238, 10627.703, 477.045, 52844.373 25/07/13,05:45:46,18,08,1, 11.9,1,1, 20.238, 10627.773, 476.961, 52844.359 25/07/13,05:45:46,19,08,1, 11.9,1,1, 20.238, 10627.736, 476.866, 52844.280 25/07/13,05:45:47,00,10,1, 11.9,1,1, 20.238, 10627.730, 476.866, 52844.280 25/07/13,05:45:47,01,10,1, 11.9,1,1, 20.238, 10627.794, 476.798, 52844.236 25/07/13,05:45:47,02,10,1, 11.9,1,1, 20.238, 10627.779, 476.673, 52844.178 25/07/13,05:45:47,03,10,1, 11.9,1,1, 20.238, 10627.802, 476.643, 52844.105 25/07/13,05:45:47,04,10,1, 11.9,1,1, 20.238, 10627.841, 476.587, 52844.205 25/07/13,05:45:47,05,10,1, 11.9,1,1, 20.238, 10627.799, 476.473, 52844.104 25/07/13,05:45:47,06,10,1, 11.9,1,1, 20.238, 10627.869, 476.431, 52844.022 25/07/13,05:45:47,07,10,1, 11.9,1,1, 20.238, 10627.901, 476.395, 52844.073 25/07/13,05:45:47,08,10,1, 11.9,1,1, 20.238, 10627.896, 476.296, 52843.963 25/07/13,05:45:47,09,10,1, 11.9,1,1, 20.238, 10627.908, 476.245, 52843.932 25/07/13,05:45:47,10,10,1, 11.9,1,1, 20.238, 10627.933, 476.222, 52843.967 25/07/13,05:45:47,11,10,1, 11.9,1,1, 20.238, 10627.950, 476.131, 52843.851 25/07/13,05:45:47,12,10,1, 11.9,1,1, 20.238, 10627.965, 476.028, 52843.816 25/07/13,05:45:47,13,10,1, 11.9,1,1, 20.238, 10627.994, 476.022, 52843.858 25/07/13,05:45:47,14,10,1, 11.9,1,1, 20.238, 10627.989, 475.904, 52843.760 25/07/13,05:45:47,15,10,1, 11.9,1,1, 20.238, 10627.989, 475.854, 52843.777 25/07/13,05:45:47,16,10,1, 11.9,1,1, 20.238, 10628.026, 475.856, 52843.734 25/07/13,05:45:47,17,10,1, 11.9,1,1, 20.238, 10628.057, 475.733, 52843.706 25/07/13,05:45:47,18,10,1, 11.9,1,1, 20.238, 10628.032, 475.635, 52843.604 25/07/13,05:45:47,19,10,1, 11.9,1,1, 20.238, 10628.071, 475.644, 52843.649 25/07/13,05:45:48,00,08,1, 11.9,1,1, 20.238, 10628.064, 475.644, 52843.649 25/07/13,05:45:48,01,08,1, 11.9,1,1, 20.238, 10628.091, 475.449, 52843.489 25/07/13,05:45:48,02,08,1, 11.9,1,1, 20.238, 10628.137, 475.440, 52843.478 25/07/13,05:45:48,03,08,1, 11.9,1,1, 20.238, 10628.170, 475.385, 52843.506 25/07/13,05:45:48,04,08,1, 11.9,1,1, 20.238, 10628.148, 475.275, 52843.463 25/07/13,05:45:48,05,08,1, 11.9,1,1, 20.238, 10628.181, 475.259, 52843.398 25/07/13,05:45:48,06,08,1, 11.9,1,1, 20.238, 10628.238, 475.221, 52843.383 25/07/13,05:45:48,07,08,1, 11.9,1,1, 20.238, 10628.219, 475.106, 52843.367 25/07/13,05:45:48,08,08,1, 11.9,1,1, 20.238, 10628.237, 475.091, 52843.258 25/07/13,05:45:48,09,08,1, 11.9,1,1, 20.238, 10628.308, 475.025, 52843.345 25/07/13,05:45:48,10,08,1, 11.9,1,1, 20.238, 10628.279, 474.898, 52843.245 25/07/13,05:45:48,11,08,1, 11.9,1,1, 20.238, 10628.315, 474.895, 52843.192 25/07/13,05:45:48,12,08,1, 11.9,1,1, 20.238, 10628.342, 474.874, 52843.196 25/07/13,05:45:48,13,08,1, 11.9,1,1, 20.238, 10628.375, 474.744, 52843.154 25/07/13,05:45:48,14,08,1, 11.9,1,1, 20.238, 10628.355, 474.663, 52843.070 25/07/13,05:45:48,15,08,1, 11.9,1,1, 20.238, 10628.385, 474.645, 52843.136 25/07/13,05:45:48,16,08,1, 11.9,1,1, 20.238, 10628.390, 474.538, 52843.048 25/07/13,05:45:48,17,08,1, 11.9,1,1, 20.238, 10628.391, 474.467, 52843.015 25/07/13,05:45:48,18,08,1, 11.9,1,1, 20.238, 10628.497, 474.487, 52843.022 25/07/13,05:45:48,19,08,1, 11.9,1,1, 20.238, 10628.483, 474.371, 52842.987 25/07/13,05:45:49,00,08,1, 11.9,1,1, 20.233, 10628.481, 474.371, 52842.987 25/07/13,05:45:49,01,08,1, 11.9,1,1, 20.233, 10628.522, 474.286, 52842.927 25/07/13,05:45:49,02,08,1, 11.9,1,1, 20.233, 10628.548, 474.183, 52842.886 25/07/13,05:45:49,03,08,1, 11.9,1,1, 20.233, 10628.533, 474.081, 52842.773 25/07/13,05:45:49,04,08,1, 11.9,1,1, 20.233, 10628.568, 474.093, 52842.794 25/07/13,05:45:49,05,08,1, 11.9,1,1, 20.233, 10628.592, 474.025, 52842.757 25/07/13,05:45:49,06,08,1, 11.9,1,1, 20.233, 10628.602, 473.927, 52842.682 25/07/13,05:45:49,07,08,1, 11.9,1,1, 20.233, 10628.660, 473.919, 52842.724 25/07/13,05:45:49,08,08,1, 11.9,1,1, 20.233, 10628.683, 473.861, 52842.705 25/07/13,05:45:49,09,08,1, 11.9,1,1, 20.233, 10628.708, 473.745, 52842.567 25/07/13,05:45:49,10,08,1, 11.9,1,1, 20.233, 10628.706, 473.750, 52842.630 25/07/13,05:45:49,11,08,1, 11.9,1,1, 20.233, 10628.736, 473.704, 52842.643 25/07/13,05:45:49,12,08,1, 11.9,1,1, 20.233, 10628.773, 473.603, 52842.600 25/07/13,05:45:49,13,08,1, 11.9,1,1, 20.233, 10628.787, 473.562, 52842.465 25/07/13,05:45:49,14,08,1, 11.9,1,1, 20.233, 10628.835, 473.534, 52842.437 25/07/13,05:45:49,15,08,1, 11.9,1,1, 20.233, 10628.827, 473.419, 52842.504 25/07/13,05:45:49,16,08,1, 11.9,1,1, 20.233, 10628.833, 473.420, 52842.466 25/07/13,05:45:49,17,08,1, 11.9,1,1, 20.233, 10628.886, 473.392, 52842.439 25/07/13,05:45:49,18,08,1, 11.9,1,1, 20.233, 10628.917, 473.294, 52842.402 25/07/13,05:45:49,19,08,1, 11.9,1,1, 20.233, 10628.928, 473.269, 52842.425 25/07/13,05:45:50,00,08,1, 12.0,1,1, 20.239, 10628.923, 473.269, 52842.425 25/07/13,05:45:50,01,08,1, 12.0,1,1, 20.239, 10628.983, 473.120, 52842.337 25/07/13,05:45:50,02,08,1, 12.0,1,1, 20.239, 10628.999, 473.080, 52842.212 25/07/13,05:45:50,03,08,1, 12.0,1,1, 20.239, 10629.036, 473.091, 52842.252 25/07/13,05:45:50,04,08,1, 12.0,1,1, 20.239, 10629.067, 472.971, 52842.283 25/07/13,05:45:50,05,08,1, 12.0,1,1, 20.239, 10629.075, 472.921, 52842.157 25/07/13,05:45:50,06,08,1, 12.0,1,1, 20.239, 10629.132, 472.943, 52842.198 25/07/13,05:45:50,07,08,1, 12.0,1,1, 20.239, 10629.155, 472.878, 52842.170 25/07/13,05:45:50,08,08,1, 12.0,1,1, 20.239, 10629.154, 472.810, 52842.153 25/07/13,05:45:50,09,08,1, 12.0,1,1, 20.239, 10629.191, 472.793, 52842.105 25/07/13,05:45:50,10,08,1, 12.0,1,1, 20.239, 10629.235, 472.727, 52842.048 25/07/13,05:45:50,11,08,1, 12.0,1,1, 20.239, 10629.221, 472.679, 52842.115 25/07/13,05:45:50,12,08,1, 12.0,1,1, 20.239, 10629.262, 472.684, 52842.086 25/07/13,05:45:50,13,08,1, 12.0,1,1, 20.239, 10629.281, 472.597, 52842.034 25/07/13,05:45:50,14,08,1, 12.0,1,1, 20.239, 10629.308, 472.516, 52841.981 25/07/13,05:45:50,15,08,1, 12.0,1,1, 20.239, 10629.345, 472.529, 52842.049 25/07/13,05:45:50,16,08,1, 12.0,1,1, 20.239, 10629.350, 472.485, 52842.026 25/07/13,05:45:50,17,08,1, 12.0,1,1, 20.239, 10629.370, 472.366, 52841.874 25/07/13,05:45:50,18,08,1, 12.0,1,1, 20.239, 10629.402, 472.382, 52841.893 25/07/13,05:45:50,19,08,1, 12.0,1,1, 20.239, 10629.449, 472.337, 52841.888 25/07/13,05:45:51,00,08,1, 11.9,1,1, 20.242, 10629.449, 472.337, 52841.888 25/07/13,05:45:51,01,08,1, 11.9,1,1, 20.242, 10629.474, 472.240, 52841.838 25/07/13,05:45:51,02,08,1, 11.9,1,1, 20.242, 10629.526, 472.224, 52841.921 25/07/13,05:45:51,03,08,1, 11.9,1,1, 20.242, 10629.549, 472.108, 52841.780 25/07/13,05:45:51,04,08,1, 11.9,1,1, 20.242, 10629.558, 472.132, 52841.798 25/07/13,05:45:51,05,08,1, 11.9,1,1, 20.242, 10629.588, 472.117, 52841.783 25/07/13,05:45:51,06,08,1, 11.9,1,1, 20.242, 10629.604, 472.022, 52841.817 25/07/13,05:45:51,07,08,1, 11.9,1,1, 20.242, 10629.606, 471.975, 52841.693 25/07/13,05:45:51,08,08,1, 11.9,1,1, 20.242, 10629.659, 472.000, 52841.726 25/07/13,05:45:51,09,08,1, 11.9,1,1, 20.242, 10629.690, 471.879, 52841.696 25/07/13,05:45:51,10,08,1, 11.9,1,1, 20.242, 10629.695, 471.853, 52841.588 25/07/13,05:45:51,11,08,1, 11.9,1,1, 20.242, 10629.731, 471.876, 52841.683 25/07/13,05:45:51,12,08,1, 11.9,1,1, 20.242, 10629.751, 471.797, 52841.613 25/07/13,05:45:51,13,08,1, 11.9,1,1, 20.242, 10629.746, 471.756, 52841.557 25/07/13,05:45:51,14,08,1, 11.9,1,1, 20.242, 10629.788, 471.758, 52841.644 25/07/13,05:45:51,15,08,1, 11.9,1,1, 20.242, 10629.814, 471.678, 52841.585 25/07/13,05:45:51,16,08,1, 11.9,1,1, 20.242, 10629.828, 471.627, 52841.582 25/07/13,05:45:51,17,08,1, 11.9,1,1, 20.242, 10629.830, 471.639, 52841.575 25/07/13,05:45:51,18,08,1, 11.9,1,1, 20.242, 10629.876, 471.557, 52841.508 25/07/13,05:45:51,19,08,1, 11.9,1,1, 20.242, 10629.892, 471.521, 52841.457 25/07/13,05:45:52,00,08,1, 11.8,1,1, 20.239, 10629.891, 471.521, 52841.457 25/07/13,05:45:52,01,08,1, 11.8,1,1, 20.239, 10629.944, 471.452, 52841.501 25/07/13,05:45:52,02,08,1, 11.8,1,1, 20.239, 10629.983, 471.411, 52841.377 25/07/13,05:45:52,03,08,1, 11.8,1,1, 20.239, 10630.010, 471.447, 52841.475 25/07/13,05:45:52,04,08,1, 11.8,1,1, 20.239, 10630.034, 471.364, 52841.372 25/07/13,05:45:52,05,08,1, 11.8,1,1, 20.239, 10630.044, 471.280, 52841.292 25/07/13,05:45:52,06,08,1, 11.8,1,1, 20.239, 10630.077, 471.335, 52841.515 25/07/13,05:45:52,07,08,1, 11.8,1,1, 20.239, 10630.100, 471.220, 52841.271 25/07/13,05:45:52,08,08,1, 11.8,1,1, 20.239, 10630.102, 471.190, 52841.321 25/07/13,05:45:52,09,08,1, 11.8,1,1, 20.239, 10630.157, 471.196, 52841.290 25/07/13,05:45:52,10,08,1, 11.8,1,1, 20.239, 10630.203, 471.119, 52841.298 25/07/13,05:45:52,11,08,1, 11.8,1,1, 20.239, 10630.199, 471.067, 52841.291 25/07/13,05:45:52,12,08,1, 11.8,1,1, 20.239, 10630.206, 471.090, 52841.266 25/07/13,05:45:52,13,08,1, 11.8,1,1, 20.239, 10630.247, 471.016, 52841.247 25/07/13,05:45:52,14,08,1, 11.8,1,1, 20.239, 10630.282, 470.934, 52841.107 25/07/13,05:45:52,15,08,1, 11.8,1,1, 20.239, 10630.321, 470.958, 52841.137 25/07/13,05:45:52,16,08,1, 11.8,1,1, 20.239, 10630.351, 470.918, 52841.151 25/07/13,05:45:52,17,08,1, 11.8,1,1, 20.239, 10630.358, 470.838, 52841.093 25/07/13,05:45:52,18,08,1, 11.8,1,1, 20.239, 10630.395, 470.840, 52841.075 25/07/13,05:45:52,19,08,1, 11.8,1,1, 20.239, 10630.423, 470.803, 52841.096 25/07/13,05:45:53,00,08,1, 11.9,1,1, 20.239, 10630.417, 470.803, 52841.096 25/07/13,05:45:53,01,08,1, 11.9,1,1, 20.239, 10630.481, 470.750, 52841.018 25/07/13,05:45:53,02,08,1, 11.9,1,1, 20.239, 10630.484, 470.710, 52840.998 25/07/13,05:45:53,03,08,1, 11.9,1,1, 20.239, 10630.500, 470.631, 52840.922 25/07/13,05:45:53,04,08,1, 11.9,1,1, 20.239, 10630.544, 470.680, 52841.022 25/07/13,05:45:53,05,08,1, 11.9,1,1, 20.239, 10630.597, 470.642, 52841.024 25/07/13,05:45:53,06,08,1, 11.9,1,1, 20.239, 10630.594, 470.540, 52840.958 25/07/13,05:45:53,07,08,1, 11.9,1,1, 20.239, 10630.627, 470.592, 52841.019 25/07/13,05:45:53,08,08,1, 11.9,1,1, 20.239, 10630.640, 470.520, 52840.961 25/07/13,05:45:53,09,08,1, 11.9,1,1, 20.239, 10630.694, 470.450, 52840.920 25/07/13,05:45:53,10,08,1, 11.9,1,1, 20.239, 10630.702, 470.475, 52840.927 25/07/13,05:45:53,11,08,1, 11.9,1,1, 20.239, 10630.727, 470.416, 52840.866 25/07/13,05:45:53,12,08,1, 11.9,1,1, 20.239, 10630.747, 470.345, 52840.792 25/07/13,05:45:53,13,08,1, 11.9,1,1, 20.239, 10630.765, 470.407, 52840.859 25/07/13,05:45:53,14,08,1, 11.9,1,1, 20.239, 10630.799, 470.337, 52840.828 25/07/13,05:45:53,15,08,1, 11.9,1,1, 20.239, 10630.795, 470.277, 52840.849 25/07/13,05:45:53,16,08,1, 11.9,1,1, 20.239, 10630.819, 470.317, 52840.790 25/07/13,05:45:53,17,08,1, 11.9,1,1, 20.239, 10630.873, 470.256, 52840.786 25/07/13,05:45:53,18,08,1, 11.9,1,1, 20.239, 10630.888, 470.168, 52840.774 25/07/13,05:45:53,19,08,1, 11.9,1,1, 20.239, 10630.898, 470.190, 52840.758 25/07/13,05:45:54,00,08,1, 12.0,1,1, 20.236, 10630.893, 470.190, 52840.758 25/07/13,05:45:54,01,08,1, 12.0,1,1, 20.236, 10630.928, 470.028, 52840.726 25/07/13,05:45:54,02,08,1, 12.0,1,1, 20.236, 10630.972, 470.079, 52840.697 25/07/13,05:45:54,03,08,1, 12.0,1,1, 20.236, 10631.023, 470.024, 52840.643 25/07/13,05:45:54,04,08,1, 12.0,1,1, 20.236, 10630.997, 469.931, 52840.646 25/07/13,05:45:54,05,08,1, 12.0,1,1, 20.236, 10631.030, 469.953, 52840.631 25/07/13,05:45:54,06,08,1, 12.0,1,1, 20.236, 10631.052, 469.881, 52840.569 25/07/13,05:45:54,07,08,1, 12.0,1,1, 20.236, 10631.054, 469.829, 52840.567 25/07/13,05:45:54,08,08,1, 12.0,1,1, 20.236, 10631.089, 469.832, 52840.569 25/07/13,05:45:54,09,08,1, 12.0,1,1, 20.236, 10631.094, 469.816, 52840.548 25/07/13,05:45:54,10,08,1, 12.0,1,1, 20.236, 10631.101, 469.689, 52840.439 25/07/13,05:45:54,11,08,1, 12.0,1,1, 20.236, 10631.148, 469.743, 52840.521 25/07/13,05:45:54,12,08,1, 12.0,1,1, 20.236, 10631.164, 469.689, 52840.505 25/07/13,05:45:54,13,08,1, 12.0,1,1, 20.236, 10631.182, 469.590, 52840.445 25/07/13,05:45:54,14,08,1, 12.0,1,1, 20.236, 10631.193, 469.620, 52840.447 25/07/13,05:45:54,15,08,1, 12.0,1,1, 20.236, 10631.246, 469.554, 52840.402 25/07/13,05:45:54,16,08,1, 12.0,1,1, 20.236, 10631.246, 469.498, 52840.359 25/07/13,05:45:54,17,08,1, 12.0,1,1, 20.236, 10631.279, 469.529, 52840.413 25/07/13,05:45:54,18,08,1, 12.0,1,1, 20.236, 10631.279, 469.456, 52840.418 25/07/13,05:45:54,19,08,1, 12.0,1,1, 20.236, 10631.310, 469.375, 52840.345 25/07/13,05:45:55,00,08,1, 11.9,1,1, 20.238, 10631.301, 469.375, 52840.345 25/07/13,05:45:55,01,08,1, 11.9,1,1, 20.238, 10631.349, 469.372, 52840.395 25/07/13,05:45:55,02,08,1, 11.9,1,1, 20.238, 10631.369, 469.277, 52840.322 25/07/13,05:45:55,03,08,1, 11.9,1,1, 20.238, 10631.363, 469.292, 52840.378 25/07/13,05:45:55,04,08,1, 11.9,1,1, 20.238, 10631.381, 469.234, 52840.305 25/07/13,05:45:55,05,08,1, 11.9,1,1, 20.238, 10631.397, 469.168, 52840.183 25/07/13,05:45:55,06,08,1, 11.9,1,1, 20.238, 10631.425, 469.195, 52840.183 25/07/13,05:45:55,07,08,1, 11.9,1,1, 20.238, 10631.472, 469.123, 52840.262 25/07/13,05:45:55,08,08,1, 11.9,1,1, 20.238, 10631.433, 469.051, 52840.140 25/07/13,05:45:55,09,08,1, 11.9,1,1, 20.238, 10631.472, 469.064, 52840.165 25/07/13,05:45:55,10,08,1, 11.9,1,1, 20.238, 10631.516, 469.017, 52840.218 25/07/13,05:45:55,11,08,1, 11.9,1,1, 20.238, 10631.525, 468.968, 52840.114 25/07/13,05:45:55,12,08,1, 11.9,1,1, 20.238, 10631.524, 468.985, 52840.166 25/07/13,05:45:55,13,08,1, 11.9,1,1, 20.238, 10631.559, 468.913, 52840.145 25/07/13,05:45:55,14,08,1, 11.9,1,1, 20.238, 10631.569, 468.865, 52840.071 25/07/13,05:45:55,15,08,1, 11.9,1,1, 20.238, 10631.598, 468.888, 52840.045 25/07/13,05:45:55,16,08,1, 11.9,1,1, 20.238, 10631.635, 468.814, 52840.069 25/07/13,05:45:55,17,08,1, 11.9,1,1, 20.238, 10631.609, 468.736, 52839.985 25/07/13,05:45:55,18,08,1, 11.9,1,1, 20.238, 10631.665, 468.785, 52839.986 25/07/13,05:45:55,19,08,1, 11.9,1,1, 20.238, 10631.640, 468.713, 52839.990 25/07/13,05:45:56,00,08,1, 12.0,1,1, 20.239, 10631.635, 468.713, 52839.990 25/07/13,05:45:56,01,08,1, 12.0,1,1, 20.239, 10631.674, 468.706, 52839.972 25/07/13,05:45:56,02,08,1, 12.0,1,1, 20.239, 10631.692, 468.629, 52839.994 25/07/13,05:45:56,03,08,1, 12.0,1,1, 20.239, 10631.698, 468.567, 52839.951 25/07/13,05:45:56,04,08,1, 12.0,1,1, 20.239, 10631.716, 468.611, 52839.914 25/07/13,05:45:56,05,08,1, 12.0,1,1, 20.239, 10631.751, 468.528, 52839.964 25/07/13,05:45:56,06,08,1, 12.0,1,1, 20.239, 10631.729, 468.452, 52839.895 25/07/13,05:45:56,07,08,1, 12.0,1,1, 20.239, 10631.797, 468.475, 52839.886 25/07/13,05:45:56,08,08,1, 12.0,1,1, 20.239, 10631.788, 468.403, 52839.844 25/07/13,05:45:56,09,08,1, 12.0,1,1, 20.239, 10631.776, 468.347, 52839.773 25/07/13,05:45:56,10,08,1, 12.0,1,1, 20.239, 10631.829, 468.381, 52839.820 25/07/13,05:45:56,11,08,1, 12.0,1,1, 20.239, 10631.855, 468.276, 52839.800 25/07/13,05:45:56,12,08,1, 12.0,1,1, 20.239, 10631.839, 468.263, 52839.788 25/07/13,05:45:56,13,08,1, 12.0,1,1, 20.239, 10631.874, 468.266, 52839.771 25/07/13,05:45:56,14,08,1, 12.0,1,1, 20.239, 10631.909, 468.220, 52839.738 25/07/13,05:45:56,15,08,1, 12.0,1,1, 20.239, 10631.875, 468.155, 52839.675 25/07/13,05:45:56,16,08,1, 12.0,1,1, 20.239, 10631.925, 468.163, 52839.576 25/07/13,05:45:56,17,08,1, 12.0,1,1, 20.239, 10631.954, 468.119, 52839.719 25/07/13,05:45:56,18,08,1, 12.0,1,1, 20.239, 10631.955, 468.083, 52839.701 25/07/13,05:45:56,19,08,1, 12.0,1,1, 20.239, 10631.986, 468.111, 52839.747 25/07/13,05:45:57,00,09,1, 11.9,1,1, 20.243, 10631.986, 468.111, 52839.747 25/07/13,05:45:57,01,09,1, 11.9,1,1, 20.243, 10631.993, 467.958, 52839.526 25/07/13,05:45:57,02,09,1, 11.9,1,1, 20.243, 10632.026, 468.113, 52840.283 25/07/13,05:45:57,03,09,1, 11.9,1,1, 20.243, 10632.076, 468.102, 52840.379 25/07/13,05:45:57,04,09,1, 11.9,1,1, 20.243, 10632.054, 468.063, 52840.306 25/07/13,05:45:57,05,09,1, 11.9,1,1, 20.243, 10632.124, 468.000, 52840.294 25/07/13,05:45:57,06,09,1, 11.9,1,1, 20.243, 10632.129, 467.978, 52840.262 25/07/13,05:45:57,07,09,1, 11.9,1,1, 20.243, 10632.144, 467.941, 52840.170 25/07/13,05:45:57,08,09,1, 11.9,1,1, 20.243, 10632.165, 467.909, 52840.217 25/07/13,05:45:57,09,09,1, 11.9,1,1, 20.243, 10632.180, 467.874, 52840.193 25/07/13,05:45:57,10,09,1, 11.9,1,1, 20.243, 10632.201, 467.858, 52840.176 25/07/13,05:45:57,11,09,1, 11.9,1,1, 20.243, 10632.210, 467.805, 52840.165 25/07/13,05:45:57,12,09,1, 11.9,1,1, 20.243, 10632.242, 467.746, 52840.164 25/07/13,05:45:57,13,09,1, 11.9,1,1, 20.243, 10632.228, 467.702, 52840.193 25/07/13,05:45:57,14,09,1, 11.9,1,1, 20.243, 10632.256, 467.662, 52840.112 25/07/13,05:45:57,15,09,1, 11.9,1,1, 20.243, 10632.267, 467.641, 52840.131 25/07/13,05:45:57,16,09,1, 11.9,1,1, 20.243, 10632.267, 467.601, 52840.077 25/07/13,05:45:57,17,09,1, 11.9,1,1, 20.243, 10632.278, 467.554, 52840.080 25/07/13,05:45:57,18,09,1, 11.9,1,1, 20.243, 10632.300, 467.496, 52840.023 25/07/13,05:45:57,19,09,1, 11.9,1,1, 20.243, 10632.314, 467.488, 52840.024 25/07/13,05:45:58,00,08,1, 12.0,1,1, 20.240, 10632.311, 467.488, 52840.024 25/07/13,05:45:58,01,08,1, 12.0,1,1, 20.240, 10632.346, 467.417, 52839.932 25/07/13,05:45:58,02,08,1, 12.0,1,1, 20.240, 10632.359, 467.355, 52839.941 25/07/13,05:45:58,03,08,1, 12.0,1,1, 20.240, 10632.381, 467.313, 52839.943 25/07/13,05:45:58,04,08,1, 12.0,1,1, 20.240, 10632.368, 467.285, 52839.883 25/07/13,05:45:58,05,08,1, 12.0,1,1, 20.240, 10632.393, 467.260, 52839.904 25/07/13,05:45:58,06,08,1, 12.0,1,1, 20.240, 10632.402, 467.217, 52839.828 25/07/13,05:45:58,07,08,1, 12.0,1,1, 20.240, 10632.415, 467.200, 52839.899 25/07/13,05:45:58,08,08,1, 12.0,1,1, 20.240, 10632.428, 467.148, 52839.872 25/07/13,05:45:58,09,08,1, 12.0,1,1, 20.240, 10632.434, 467.113, 52839.843 25/07/13,05:45:58,10,08,1, 12.0,1,1, 20.240, 10632.473, 467.091, 52839.823 25/07/13,05:45:58,11,08,1, 12.0,1,1, 20.240, 10632.490, 467.049, 52839.809 25/07/13,05:45:58,12,08,1, 12.0,1,1, 20.240, 10632.494, 467.015, 52839.809 25/07/13,05:45:58,13,08,1, 12.0,1,1, 20.240, 10632.513, 466.997, 52839.743 25/07/13,05:45:58,14,08,1, 12.0,1,1, 20.240, 10632.521, 466.969, 52839.728 25/07/13,05:45:58,15,08,1, 12.0,1,1, 20.240, 10632.513, 466.923, 52839.720 25/07/13,05:45:58,16,08,1, 12.0,1,1, 20.240, 10632.536, 466.892, 52839.665 25/07/13,05:45:58,17,08,1, 12.0,1,1, 20.240, 10632.546, 466.862, 52839.654 25/07/13,05:45:58,18,08,1, 12.0,1,1, 20.240, 10632.571, 466.847, 52839.630 25/07/13,05:45:58,19,08,1, 12.0,1,1, 20.240, 10632.567, 466.798, 52839.582 25/07/13,05:45:59,00,09,1, 11.9,1,1, 20.242, 10632.561, 466.798, 52839.582 25/07/13,05:45:59,01,09,1, 11.9,1,1, 20.242, 10632.598, 466.748, 52839.582 25/07/13,05:45:59,02,09,1, 11.9,1,1, 20.242, 10632.617, 466.701, 52839.589 25/07/13,05:45:59,03,09,1, 11.9,1,1, 20.242, 10632.649, 466.677, 52839.547 25/07/13,05:45:59,04,09,1, 11.9,1,1, 20.242, 10632.674, 466.636, 52839.579 25/07/13,05:45:59,05,09,1, 11.9,1,1, 20.242, 10632.657, 466.592, 52839.516 25/07/13,05:45:59,06,09,1, 11.9,1,1, 20.242, 10632.700, 466.589, 52839.571 25/07/13,05:45:59,07,09,1, 11.9,1,1, 20.242, 10632.703, 466.568, 52839.496 25/07/13,05:45:59,08,09,1, 11.9,1,1, 20.242, 10632.732, 466.528, 52839.467 25/07/13,05:45:59,09,09,1, 11.9,1,1, 20.242, 10632.697, 466.495, 52839.397 25/07/13,05:45:59,10,09,1, 11.9,1,1, 20.242, 10632.740, 466.464, 52839.441 25/07/13,05:45:59,11,09,1, 11.9,1,1, 20.242, 10632.709, 466.436, 52839.509 25/07/13,05:45:59,12,09,1, 11.9,1,1, 20.242, 10632.771, 466.408, 52839.479 25/07/13,05:45:59,13,09,1, 11.9,1,1, 20.242, 10632.773, 466.389, 52839.415 25/07/13,05:45:59,14,09,1, 11.9,1,1, 20.242, 10632.796, 466.358, 52839.443 25/07/13,05:45:59,15,09,1, 11.9,1,1, 20.242, 10632.807, 466.325, 52839.485 25/07/13,05:45:59,16,09,1, 11.9,1,1, 20.242, 10632.816, 466.316, 52839.413 25/07/13,05:45:59,17,09,1, 11.9,1,1, 20.242, 10632.833, 466.254, 52839.367 25/07/13,05:45:59,18,09,1, 11.9,1,1, 20.242, 10632.859, 466.239, 52839.387 25/07/13,05:45:59,19,09,1, 11.9,1,1, 20.242, 10632.850, 466.219, 52839.374 25/07/13,05:46:00,00,09,1, 11.9,1,1, 20.240, 10632.845, 466.219, 52839.374 25/07/13,05:46:00,01,09,1, 11.9,1,1, 20.240, 10632.906, 466.141, 52839.358 25/07/13,05:46:00,02,09,1, 11.9,1,1, 20.240, 10632.894, 465.966, 52838.572 25/07/13,05:46:00,03,09,1, 11.9,1,1, 20.240, 10632.920, 465.928, 52838.552 25/07/13,05:46:00,04,09,1, 11.9,1,1, 20.240, 10632.899, 465.843, 52838.476 25/07/13,05:46:00,05,09,1, 11.9,1,1, 20.240, 10632.904, 465.853, 52838.545 25/07/13,05:46:00,06,09,1, 11.9,1,1, 20.240, 10632.949, 465.855, 52838.565 25/07/13,05:46:00,07,09,1, 11.9,1,1, 20.240, 10632.922, 465.796, 52838.497 25/07/13,05:46:00,08,09,1, 11.9,1,1, 20.240, 10632.953, 465.802, 52838.501 25/07/13,05:46:00,09,09,1, 11.9,1,1, 20.240, 10632.974, 465.743, 52838.446 25/07/13,05:46:00,10,09,1, 11.9,1,1, 20.240, 10632.950, 465.668, 52838.351 25/07/13,05:46:00,11,09,1, 11.9,1,1, 20.240, 10632.984, 465.730, 52838.419 25/07/13,05:46:00,12,09,1, 11.9,1,1, 20.240, 10632.992, 465.652, 52838.471 25/07/13,05:46:00,13,09,1, 11.9,1,1, 20.240, 10632.958, 465.605, 52838.345 25/07/13,05:46:00,14,09,1, 11.9,1,1, 20.240, 10633.011, 465.653, 52838.359 25/07/13,05:46:00,15,09,1, 11.9,1,1, 20.240, 10633.014, 465.564, 52838.345 25/07/13,05:46:00,16,09,1, 11.9,1,1, 20.240, 10633.005, 465.540, 52838.402 25/07/13,05:46:00,17,09,1, 11.9,1,1, 20.240, 10633.032, 465.584, 52838.371 25/07/13,05:46:00,18,09,1, 11.9,1,1, 20.240, 10633.050, 465.460, 52838.302 25/07/13,05:46:00,19,09,1, 11.9,1,1, 20.240, 10633.021, 465.444, 52838.348 25/07/13,05:46:01,00,10,1, 11.9,1,1, 20.241, 10633.020, 465.444, 52838.348 25/07/13,05:46:01,01,10,1, 11.9,1,1, 20.241, 10633.064, 465.355, 52838.239 25/07/13,05:46:01,02,10,1, 11.9,1,1, 20.241, 10633.024, 465.333, 52838.203 25/07/13,05:46:01,03,10,1, 11.9,1,1, 20.241, 10633.040, 465.359, 52838.287 25/07/13,05:46:01,04,10,1, 11.9,1,1, 20.241, 10633.058, 465.278, 52838.235 25/07/13,05:46:01,05,10,1, 11.9,1,1, 20.241, 10633.053, 465.266, 52838.275 25/07/13,05:46:01,06,10,1, 11.9,1,1, 20.241, 10633.082, 465.260, 52838.225 25/07/13,05:46:01,07,10,1, 11.9,1,1, 20.241, 10633.075, 465.144, 52838.075 25/07/13,05:46:01,08,10,1, 11.9,1,1, 20.241, 10633.047, 465.142, 52838.156 25/07/13,05:46:01,09,10,1, 11.9,1,1, 20.241, 10633.074, 465.109, 52838.201 25/07/13,05:46:01,10,10,1, 11.9,1,1, 20.241, 10633.078, 465.003, 52838.056 25/07/13,05:46:01,11,10,1, 11.9,1,1, 20.241, 10633.093, 465.058, 52838.145 25/07/13,05:46:01,12,10,1, 11.9,1,1, 20.241, 10633.124, 464.985, 52838.072 25/07/13,05:46:01,13,10,1, 11.9,1,1, 20.241, 10633.112, 464.896, 52838.072 25/07/13,05:46:01,14,10,1, 11.9,1,1, 20.241, 10633.123, 464.919, 52838.054 25/07/13,05:46:01,15,10,1, 11.9,1,1, 20.241, 10633.160, 464.870, 52838.029 25/07/13,05:46:01,16,10,1, 11.9,1,1, 20.241, 10633.147, 464.798, 52837.975 25/07/13,05:46:01,17,10,1, 11.9,1,1, 20.241, 10633.146, 464.810, 52838.004 25/07/13,05:46:01,18,10,1, 11.9,1,1, 20.241, 10633.186, 464.732, 52838.036 25/07/13,05:46:01,19,10,1, 11.9,1,1, 20.241, 10633.202, 464.677, 52838.032 25/07/13,05:46:02,00,09,1, 11.9,1,1, 20.240, 10633.196, 464.677, 52838.032 25/07/13,05:46:02,01,09,1, 11.9,1,1, 20.240, 10633.206, 464.666, 52837.855 25/07/13,05:46:02,02,09,1, 11.9,1,1, 20.240, 10633.190, 464.585, 52837.865 25/07/13,05:46:02,03,09,1, 11.9,1,1, 20.240, 10633.200, 464.627, 52837.984 25/07/13,05:46:02,04,09,1, 11.9,1,1, 20.240, 10633.206, 464.539, 52837.818 25/07/13,05:46:02,05,09,1, 11.9,1,1, 20.240, 10633.246, 464.512, 52837.829 25/07/13,05:46:02,06,09,1, 11.9,1,1, 20.240, 10633.266, 464.510, 52837.885 25/07/13,05:46:02,07,09,1, 11.9,1,1, 20.240, 10633.260, 464.448, 52837.843 25/07/13,05:46:02,08,09,1, 11.9,1,1, 20.240, 10633.262, 464.456, 52837.746 25/07/13,05:46:02,09,09,1, 11.9,1,1, 20.240, 10633.272, 464.433, 52837.845 25/07/13,05:46:02,10,09,1, 11.9,1,1, 20.240, 10633.286, 464.332, 52837.761 25/07/13,05:46:02,11,09,1, 11.9,1,1, 20.240, 10633.282, 464.349, 52837.760 25/07/13,05:46:02,12,09,1, 11.9,1,1, 20.240, 10633.327, 464.340, 52837.751 25/07/13,05:46:02,13,09,1, 11.9,1,1, 20.240, 10633.317, 464.231, 52837.678 25/07/13,05:46:02,14,09,1, 11.9,1,1, 20.240, 10633.361, 464.285, 52837.693 25/07/13,05:46:02,15,09,1, 11.9,1,1, 20.240, 10633.350, 464.228, 52837.685 25/07/13,05:46:02,16,09,1, 11.9,1,1, 20.240, 10633.318, 464.199, 52837.718 25/07/13,05:46:02,17,09,1, 11.9,1,1, 20.240, 10633.357, 464.189, 52837.668 25/07/13,05:46:02,18,09,1, 11.9,1,1, 20.240, 10633.384, 464.155, 52837.672 25/07/13,05:46:02,19,09,1, 11.9,1,1, 20.240, 10633.373, 464.101, 52837.589 25/07/13,05:46:03,00,09,1, 11.9,1,1, 20.240, 10633.371, 464.101, 52837.589 25/07/13,05:46:03,01,09,1, 11.9,1,1, 20.240, 10633.405, 464.078, 52837.578 25/07/13,05:46:03,02,09,1, 11.9,1,1, 20.240, 10633.403, 464.019, 52837.617 25/07/13,05:46:03,03,09,1, 11.9,1,1, 20.240, 10633.428, 464.063, 52837.601 25/07/13,05:46:03,04,09,1, 11.9,1,1, 20.240, 10633.455, 463.978, 52837.560 25/07/13,05:46:03,05,09,1, 11.9,1,1, 20.240, 10633.446, 463.966, 52837.455 25/07/13,05:46:03,06,09,1, 11.9,1,1, 20.240, 10633.483, 463.971, 52837.500 25/07/13,05:46:03,07,09,1, 11.9,1,1, 20.240, 10633.477, 463.891, 52837.521 25/07/13,05:46:03,08,09,1, 11.9,1,1, 20.240, 10633.490, 463.888, 52837.538 25/07/13,05:46:03,09,09,1, 11.9,1,1, 20.240, 10633.516, 463.944, 52837.583 25/07/13,05:46:03,10,09,1, 11.9,1,1, 20.240, 10633.507, 463.813, 52837.493 25/07/13,05:46:03,11,09,1, 11.9,1,1, 20.240, 10633.511, 463.827, 52837.487 25/07/13,05:46:03,12,09,1, 11.9,1,1, 20.240, 10633.569, 463.843, 52837.511 25/07/13,05:46:03,13,09,1, 11.9,1,1, 20.240, 10633.583, 463.743, 52837.390 25/07/13,05:46:03,14,09,1, 11.9,1,1, 20.240, 10633.595, 463.780, 52837.464 25/07/13,05:46:03,15,09,1, 11.9,1,1, 20.240, 10633.621, 463.786, 52837.496 25/07/13,05:46:03,16,09,1, 11.9,1,1, 20.240, 10633.565, 463.697, 52837.453 25/07/13,05:46:03,17,09,1, 11.9,1,1, 20.240, 10633.587, 463.745, 52837.426 25/07/13,05:46:03,18,09,1, 11.9,1,1, 20.240, 10633.649, 463.690, 52837.417 25/07/13,05:46:03,19,09,1, 11.9,1,1, 20.240, 10633.650, 463.647, 52837.419 25/07/13,05:46:04,00,09,1, 11.9,1,1, 20.239, 10633.646, 463.647, 52837.419 25/07/13,05:46:04,01,09,1, 11.9,1,1, 20.239, 10633.665, 463.603, 52837.348 25/07/13,05:46:04,02,09,1, 11.9,1,1, 20.239, 10633.664, 463.580, 52837.373 25/07/13,05:46:04,03,09,1, 11.9,1,1, 20.239, 10633.696, 463.604, 52837.320 25/07/13,05:46:04,04,09,1, 11.9,1,1, 20.239, 10633.694, 463.544, 52837.274 25/07/13,05:46:04,05,09,1, 11.9,1,1, 20.239, 10633.695, 463.508, 52837.356 25/07/13,05:46:04,06,09,1, 11.9,1,1, 20.239, 10633.722, 463.529, 52837.376 25/07/13,05:46:04,07,09,1, 11.9,1,1, 20.239, 10633.730, 463.434, 52837.337 25/07/13,05:46:04,08,09,1, 11.9,1,1, 20.239, 10633.704, 463.463, 52837.327 25/07/13,05:46:04,09,09,1, 11.9,1,1, 20.239, 10633.743, 463.459, 52837.348 25/07/13,05:46:04,10,09,1, 11.9,1,1, 20.239, 10633.725, 463.394, 52837.326 25/07/13,05:46:04,11,09,1, 11.9,1,1, 20.239, 10633.751, 463.416, 52837.338 25/07/13,05:46:04,12,09,1, 11.9,1,1, 20.239, 10633.772, 463.441, 52837.338 25/07/13,05:46:04,13,09,1, 11.9,1,1, 20.239, 10633.762, 463.299, 52837.200 25/07/13,05:46:04,14,09,1, 11.9,1,1, 20.239, 10633.787, 463.375, 52837.272 25/07/13,05:46:04,15,09,1, 11.9,1,1, 20.239, 10633.793, 463.328, 52837.317 25/07/13,05:46:04,16,09,1, 11.9,1,1, 20.239, 10633.772, 463.276, 52837.199 25/07/13,05:46:04,17,09,1, 11.9,1,1, 20.239, 10633.819, 463.305, 52837.246 25/07/13,05:46:04,18,09,1, 11.9,1,1, 20.239, 10633.806, 463.272, 52837.247 25/07/13,05:46:04,19,09,1, 11.9,1,1, 20.239, 10633.800, 463.202, 52837.112 25/07/13,05:46:05,00,09,1, 11.9,1,1, 20.240, 10633.796, 463.202, 52837.112 25/07/13,05:46:05,01,09,1, 11.9,1,1, 20.240, 10633.817, 463.202, 52837.218 25/07/13,05:46:05,02,09,1, 11.9,1,1, 20.240, 10633.854, 463.147, 52837.167 25/07/13,05:46:05,03,09,1, 11.9,1,1, 20.240, 10633.859, 463.196, 52837.164 25/07/13,05:46:05,04,09,1, 11.9,1,1, 20.240, 10633.839, 463.125, 52837.105 25/07/13,05:46:05,05,09,1, 11.9,1,1, 20.240, 10633.806, 463.121, 52837.188 25/07/13,05:46:05,06,09,1, 11.9,1,1, 20.240, 10633.845, 463.137, 52837.175 25/07/13,05:46:05,07,09,1, 11.9,1,1, 20.240, 10633.844, 463.052, 52837.081 25/07/13,05:46:05,08,09,1, 11.9,1,1, 20.240, 10633.849, 463.045, 52837.150 25/07/13,05:46:05,09,09,1, 11.9,1,1, 20.240, 10633.868, 463.085, 52837.211 25/07/13,05:46:05,10,09,1, 11.9,1,1, 20.240, 10633.850, 462.982, 52837.091 25/07/13,05:46:05,11,09,1, 11.9,1,1, 20.240, 10633.859, 463.021, 52837.068 25/07/13,05:46:05,12,09,1, 11.9,1,1, 20.240, 10633.874, 462.996, 52837.134 25/07/13,05:46:05,13,09,1, 11.9,1,1, 20.240, 10633.870, 462.918, 52837.090 25/07/13,05:46:05,14,09,1, 11.9,1,1, 20.240, 10633.866, 462.964, 52837.113 25/07/13,05:46:05,15,09,1, 11.9,1,1, 20.240, 10633.908, 462.950, 52837.114 25/07/13,05:46:05,16,09,1, 11.9,1,1, 20.240, 10633.893, 462.896, 52837.034 25/07/13,05:46:05,17,09,1, 11.9,1,1, 20.240, 10633.918, 462.909, 52837.064 25/07/13,05:46:05,18,09,1, 11.9,1,1, 20.240, 10633.971, 462.882, 52837.041 25/07/13,05:46:05,19,09,1, 11.9,1,1, 20.240, 10633.943, 462.808, 52836.977 25/07/13,05:46:06,00,09,1, 11.9,1,1, 20.235, 10633.938, 462.808, 52836.977 25/07/13,05:46:06,01,09,1, 11.9,1,1, 20.235, 10633.969, 462.827, 52837.023 25/07/13,05:46:06,02,09,1, 11.9,1,1, 20.235, 10633.953, 462.769, 52836.984 25/07/13,05:46:06,03,09,1, 11.9,1,1, 20.235, 10633.977, 462.822, 52837.029 25/07/13,05:46:06,04,09,1, 11.9,1,1, 20.235, 10634.011, 462.788, 52836.983 25/07/13,05:46:06,05,09,1, 11.9,1,1, 20.235, 10634.004, 462.733, 52837.008 25/07/13,05:46:06,06,09,1, 11.9,1,1, 20.235, 10634.009, 462.778, 52836.956 25/07/13,05:46:06,07,09,1, 11.9,1,1, 20.235, 10634.020, 462.709, 52836.935 25/07/13,05:46:06,08,09,1, 11.9,1,1, 20.235, 10634.009, 462.713, 52836.982 25/07/13,05:46:06,09,09,1, 11.9,1,1, 20.235, 10634.060, 462.710, 52836.995 25/07/13,05:46:06,10,09,1, 11.9,1,1, 20.235, 10634.077, 462.607, 52836.937 25/07/13,05:46:06,11,09,1, 11.9,1,1, 20.235, 10634.073, 462.610, 52836.923 25/07/13,05:46:06,12,09,1, 11.9,1,1, 20.235, 10634.084, 462.630, 52836.915 25/07/13,05:46:06,13,09,1, 11.9,1,1, 20.235, 10634.090, 462.569, 52836.955 25/07/13,05:46:06,14,09,1, 11.9,1,1, 20.235, 10634.119, 462.555, 52836.912 25/07/13,05:46:06,15,09,1, 11.9,1,1, 20.235, 10634.140, 462.579, 52837.032 25/07/13,05:46:06,16,09,1, 11.9,1,1, 20.235, 10634.142, 462.469, 52836.941 25/07/13,05:46:06,17,09,1, 11.9,1,1, 20.235, 10634.181, 462.476, 52836.873 25/07/13,05:46:06,18,09,1, 11.9,1,1, 20.235, 10634.206, 462.514, 52836.880 25/07/13,05:46:06,19,09,1, 11.9,1,1, 20.235, 10634.204, 462.421, 52836.839 25/07/13,05:46:07,00,09,1, 12.0,1,1, 20.239, 10634.197, 462.421, 52836.839 25/07/13,05:46:07,01,09,1, 12.0,1,1, 20.239, 10634.213, 462.420, 52836.920 25/07/13,05:46:07,02,09,1, 12.0,1,1, 20.239, 10634.198, 462.364, 52836.840 25/07/13,05:46:07,03,09,1, 12.0,1,1, 20.239, 10634.255, 462.421, 52836.865 25/07/13,05:46:07,04,09,1, 12.0,1,1, 20.239, 10634.256, 462.354, 52836.864 25/07/13,05:46:07,05,09,1, 12.0,1,1, 20.239, 10634.238, 462.314, 52836.786 25/07/13,05:46:07,06,09,1, 12.0,1,1, 20.239, 10634.266, 462.369, 52836.719 25/07/13,05:46:07,07,09,1, 12.0,1,1, 20.239, 10634.255, 462.302, 52836.860 25/07/13,05:46:07,08,09,1, 12.0,1,1, 20.239, 10634.266, 462.271, 52836.703 25/07/13,05:46:07,09,09,1, 12.0,1,1, 20.239, 10634.291, 462.342, 52836.822 25/07/13,05:46:07,10,09,1, 12.0,1,1, 20.239, 10634.306, 462.255, 52836.742 25/07/13,05:46:07,11,09,1, 12.0,1,1, 20.239, 10634.324, 462.230, 52836.708 25/07/13,05:46:07,12,09,1, 12.0,1,1, 20.239, 10634.332, 462.294, 52836.816 25/07/13,05:46:07,13,09,1, 12.0,1,1, 20.239, 10634.342, 462.197, 52836.711 25/07/13,05:46:07,14,09,1, 12.0,1,1, 20.239, 10634.349, 462.219, 52836.741 25/07/13,05:46:07,15,09,1, 12.0,1,1, 20.239, 10634.373, 462.260, 52836.750 25/07/13,05:46:07,16,09,1, 12.0,1,1, 20.239, 10634.350, 462.173, 52836.757 25/07/13,05:46:07,17,09,1, 12.0,1,1, 20.239, 10634.339, 462.185, 52836.708 25/07/13,05:46:07,18,09,1, 12.0,1,1, 20.239, 10634.395, 462.201, 52836.705 25/07/13,05:46:07,19,09,1, 12.0,1,1, 20.239, 10634.366, 462.145, 52836.718 25/07/13,05:46:08,00,09,1, 11.9,1,1, 20.240, 10634.364, 462.145, 52836.718 25/07/13,05:46:08,01,09,1, 11.9,1,1, 20.240, 10634.435, 462.192, 52836.768 25/07/13,05:46:08,02,09,1, 11.9,1,1, 20.240, 10634.407, 462.122, 52836.641 25/07/13,05:46:08,03,09,1, 11.9,1,1, 20.240, 10634.426, 462.188, 52836.782 25/07/13,05:46:08,04,09,1, 11.9,1,1, 20.240, 10634.428, 462.117, 52836.720 25/07/13,05:46:08,05,09,1, 11.9,1,1, 20.240, 10634.443, 462.100, 52836.689 25/07/13,05:46:08,06,09,1, 11.9,1,1, 20.240, 10634.448, 462.141, 52836.779 25/07/13,05:46:08,07,09,1, 11.9,1,1, 20.240, 10634.472, 462.072, 52836.681 25/07/13,05:46:08,08,09,1, 11.9,1,1, 20.240, 10634.473, 462.079, 52836.711 25/07/13,05:46:08,09,09,1, 11.9,1,1, 20.240, 10634.480, 462.135, 52836.724 25/07/13,05:46:08,10,09,1, 11.9,1,1, 20.240, 10634.501, 462.070, 52836.654 25/07/13,05:46:08,11,09,1, 11.9,1,1, 20.240, 10634.472, 462.057, 52836.681 25/07/13,05:46:08,12,09,1, 11.9,1,1, 20.240, 10634.525, 462.090, 52836.740 25/07/13,05:46:08,13,09,1, 11.9,1,1, 20.240, 10634.546, 462.007, 52836.618 25/07/13,05:46:08,14,09,1, 11.9,1,1, 20.240, 10634.508, 462.029, 52836.636 25/07/13,05:46:08,15,09,1, 11.9,1,1, 20.240, 10634.531, 462.062, 52836.773 25/07/13,05:46:08,16,09,1, 11.9,1,1, 20.240, 10634.546, 461.998, 52836.684 25/07/13,05:46:08,17,09,1, 11.9,1,1, 20.240, 10634.539, 462.033, 52836.711 25/07/13,05:46:08,18,09,1, 11.9,1,1, 20.240, 10634.537, 462.038, 52836.682 25/07/13,05:46:08,19,09,1, 11.9,1,1, 20.240, 10634.533, 461.980, 52836.708 25/07/13,05:46:09,00,09,1, 11.9,1,1, 20.240, 10634.531, 461.980, 52836.708 25/07/13,05:46:09,01,09,1, 11.9,1,1, 20.240, 10634.571, 462.001, 52836.722 25/07/13,05:46:09,02,09,1, 11.9,1,1, 20.240, 10634.522, 461.952, 52836.694 25/07/13,05:46:09,03,09,1, 11.9,1,1, 20.240, 10634.549, 462.038, 52836.742 25/07/13,05:46:09,04,09,1, 11.9,1,1, 20.240, 10634.555, 461.957, 52836.668 25/07/13,05:46:09,05,09,1, 11.9,1,1, 20.240, 10634.548, 461.973, 52836.702 25/07/13,05:46:09,06,09,1, 11.9,1,1, 20.240, 10634.573, 462.002, 52836.667 25/07/13,05:46:09,07,09,1, 11.9,1,1, 20.240, 10634.546, 461.913, 52836.700 25/07/13,05:46:09,08,09,1, 11.9,1,1, 20.240, 10634.531, 461.959, 52836.740 25/07/13,05:46:09,09,09,1, 11.9,1,1, 20.240, 10634.584, 461.963, 52836.703 25/07/13,05:46:09,10,09,1, 11.9,1,1, 20.240, 10634.563, 461.894, 52836.660 25/07/13,05:46:09,11,09,1, 11.9,1,1, 20.240, 10634.572, 461.953, 52836.697 25/07/13,05:46:09,12,09,1, 11.9,1,1, 20.240, 10634.594, 461.933, 52836.697 25/07/13,05:46:09,13,09,1, 11.9,1,1, 20.240, 10634.557, 461.890, 52836.699 25/07/13,05:46:09,14,09,1, 11.9,1,1, 20.240, 10634.579, 461.957, 52836.702 25/07/13,05:46:09,15,09,1, 11.9,1,1, 20.240, 10634.599, 461.926, 52836.708 25/07/13,05:46:09,16,09,1, 11.9,1,1, 20.240, 10634.557, 461.918, 52836.683 25/07/13,05:46:09,17,09,1, 11.9,1,1, 20.240, 10634.578, 461.968, 52836.747 25/07/13,05:46:09,18,09,1, 11.9,1,1, 20.240, 10634.566, 461.919, 52836.658 25/07/13,05:46:09,19,09,1, 11.9,1,1, 20.240, 10634.566, 461.933, 52836.706 25/07/13,05:46:10,00,09,1, 11.9,1,1, 20.240, 10634.564, 461.933, 52836.706 25/07/13,05:46:10,01,09,1, 11.9,1,1, 20.240, 10634.574, 461.896, 52836.653 25/07/13,05:46:10,02,09,1, 11.9,1,1, 20.240, 10634.550, 461.930, 52836.720 25/07/13,05:46:10,03,09,1, 11.9,1,1, 20.240, 10634.563, 461.959, 52836.711 25/07/13,05:46:10,04,09,1, 11.9,1,1, 20.240, 10634.579, 461.905, 52836.630 25/07/13,05:46:10,05,09,1, 11.9,1,1, 20.240, 10634.583, 461.967, 52836.706 25/07/13,05:46:10,06,09,1, 11.9,1,1, 20.240, 10634.585, 461.973, 52836.668 25/07/13,05:46:10,07,09,1, 11.9,1,1, 20.240, 10634.551, 461.914, 52836.712 25/07/13,05:46:10,08,09,1, 11.9,1,1, 20.240, 10634.555, 461.957, 52836.741 25/07/13,05:46:10,09,09,1, 11.9,1,1, 20.240, 10634.548, 461.944, 52836.723 25/07/13,05:46:10,10,09,1, 11.9,1,1, 20.240, 10634.549, 461.927, 52836.719 25/07/13,05:46:10,11,09,1, 11.9,1,1, 20.240, 10634.571, 462.008, 52836.777 25/07/13,05:46:10,12,09,1, 11.9,1,1, 20.240, 10634.549, 461.933, 52836.701 25/07/13,05:46:10,13,09,1, 11.9,1,1, 20.240, 10634.532, 461.957, 52836.695 25/07/13,05:46:10,14,09,1, 11.9,1,1, 20.240, 10634.583, 462.003, 52836.745 25/07/13,05:46:10,15,09,1, 11.9,1,1, 20.240, 10634.574, 461.941, 52836.802 25/07/13,05:46:10,16,09,1, 11.9,1,1, 20.240, 10634.549, 461.963, 52836.710 25/07/13,05:46:10,17,09,1, 11.9,1,1, 20.240, 10634.559, 461.982, 52836.751 25/07/13,05:46:10,18,09,1, 11.9,1,1, 20.240, 10634.523, 461.941, 52836.775 25/07/13,05:46:10,19,09,1, 11.9,1,1, 20.240, 10634.531, 461.969, 52836.744 25/07/13,05:46:11,00,09,1, 11.9,1,1, 20.239, 10634.522, 461.969, 52836.744 25/07/13,05:46:11,01,09,1, 11.9,1,1, 20.239, 10634.528, 461.935, 52836.782 25/07/13,05:46:11,02,09,1, 11.9,1,1, 20.239, 10634.548, 461.969, 52836.784 25/07/13,05:46:11,03,09,1, 11.9,1,1, 20.239, 10634.549, 461.921, 52836.814 25/07/13,05:46:11,04,09,1, 11.9,1,1, 20.239, 10634.543, 461.907, 52836.734 25/07/13,05:46:11,05,09,1, 11.9,1,1, 20.239, 10634.526, 461.979, 52836.788 25/07/13,05:46:11,06,09,1, 11.9,1,1, 20.239, 10634.520, 461.918, 52836.764 25/07/13,05:46:11,07,09,1, 11.9,1,1, 20.239, 10634.506, 461.936, 52836.775 25/07/13,05:46:11,08,09,1, 11.9,1,1, 20.239, 10634.521, 461.948, 52836.755 25/07/13,05:46:11,09,09,1, 11.9,1,1, 20.239, 10634.509, 461.895, 52836.751 25/07/13,05:46:11,10,09,1, 11.9,1,1, 20.239, 10634.527, 461.955, 52836.786 25/07/13,05:46:11,11,09,1, 11.9,1,1, 20.239, 10634.506, 461.955, 52836.807 25/07/13,05:46:11,12,09,1, 11.9,1,1, 20.239, 10634.489, 461.896, 52836.746 25/07/13,05:46:11,13,09,1, 11.9,1,1, 20.239, 10634.510, 461.974, 52836.744 25/07/13,05:46:11,14,09,1, 11.9,1,1, 20.239, 10634.518, 461.944, 52836.784 25/07/13,05:46:11,15,09,1, 11.9,1,1, 20.239, 10634.472, 461.938, 52836.778 25/07/13,05:46:11,16,09,1, 11.9,1,1, 20.239, 10634.478, 462.013, 52836.810 25/07/13,05:46:11,17,09,1, 11.9,1,1, 20.239, 10634.493, 461.958, 52836.790 25/07/13,05:46:11,18,09,1, 11.9,1,1, 20.239, 10634.439, 461.984, 52836.785 25/07/13,05:46:11,19,09,1, 11.9,1,1, 20.239, 10634.487, 462.029, 52836.907 25/07/13,05:46:12,00,10,1, 11.9,1,1, 20.237, 10634.481, 462.029, 52836.907 25/07/13,05:46:12,01,10,1, 11.9,1,1, 20.237, 10634.456, 462.014, 52836.772 25/07/13,05:46:12,02,10,1, 11.9,1,1, 20.237, 10634.448, 462.054, 52836.889 25/07/13,05:46:12,03,10,1, 11.9,1,1, 20.237, 10634.422, 461.980, 52836.769 25/07/13,05:46:12,04,10,1, 11.9,1,1, 20.237, 10634.418, 462.064, 52836.862 25/07/13,05:46:12,05,10,1, 11.9,1,1, 20.237, 10634.434, 462.034, 52836.774 25/07/13,05:46:12,06,10,1, 11.9,1,1, 20.237, 10634.433, 462.043, 52836.820 25/07/13,05:46:12,07,10,1, 11.9,1,1, 20.237, 10634.432, 462.117, 52836.835 25/07/13,05:46:12,08,10,1, 11.9,1,1, 20.237, 10634.434, 462.050, 52836.824 25/07/13,05:46:12,09,10,1, 11.9,1,1, 20.237, 10634.423, 462.067, 52836.887 25/07/13,05:46:12,10,10,1, 11.9,1,1, 20.237, 10634.425, 462.094, 52836.827 25/07/13,05:46:12,11,10,1, 11.9,1,1, 20.237, 10634.425, 462.063, 52836.893 25/07/13,05:46:12,12,10,1, 11.9,1,1, 20.237, 10634.418, 462.136, 52836.915 25/07/13,05:46:12,13,10,1, 11.9,1,1, 20.237, 10634.424, 462.122, 52836.810 25/07/13,05:46:12,14,10,1, 11.9,1,1, 20.237, 10634.399, 462.091, 52836.778 25/07/13,05:46:12,15,10,1, 11.9,1,1, 20.237, 10634.383, 462.154, 52836.901 25/07/13,05:46:12,16,10,1, 11.9,1,1, 20.237, 10634.409, 462.117, 52836.801 25/07/13,05:46:12,17,10,1, 11.9,1,1, 20.237, 10634.375, 462.131, 52836.878 25/07/13,05:46:12,18,10,1, 11.9,1,1, 20.237, 10634.409, 462.199, 52836.959 25/07/13,05:46:12,19,10,1, 11.9,1,1, 20.237, 10634.374, 462.150, 52836.827 25/07/13,05:46:13,00,09,1, 12.0,1,1, 20.240, 10634.372, 462.150, 52836.827 25/07/13,05:46:13,01,09,1, 12.0,1,1, 20.240, 10634.388, 462.209, 52836.872 25/07/13,05:46:13,02,09,1, 12.0,1,1, 20.240, 10634.415, 462.140, 52836.894 25/07/13,05:46:13,03,09,1, 12.0,1,1, 20.240, 10634.409, 462.230, 52836.856 25/07/13,05:46:13,04,09,1, 12.0,1,1, 20.240, 10634.390, 462.213, 52836.855 25/07/13,05:46:13,05,09,1, 12.0,1,1, 20.240, 10634.396, 462.184, 52836.816 25/07/13,05:46:13,06,09,1, 12.0,1,1, 20.240, 10634.382, 462.268, 52836.930 25/07/13,05:46:13,07,09,1, 12.0,1,1, 20.240, 10634.397, 462.216, 52836.862 25/07/13,05:46:13,08,09,1, 12.0,1,1, 20.240, 10634.394, 462.207, 52836.912 25/07/13,05:46:13,09,09,1, 12.0,1,1, 20.240, 10634.414, 462.304, 52836.997 25/07/13,05:46:13,10,09,1, 12.0,1,1, 20.240, 10634.408, 462.249, 52836.919 25/07/13,05:46:13,11,09,1, 12.0,1,1, 20.240, 10634.371, 462.271, 52836.955 25/07/13,05:46:13,12,09,1, 12.0,1,1, 20.240, 10634.400, 462.306, 52836.919 25/07/13,05:46:13,13,09,1, 12.0,1,1, 20.240, 10634.416, 462.268, 52837.013 25/07/13,05:46:13,14,09,1, 12.0,1,1, 20.240, 10634.384, 462.317, 52836.976 25/07/13,05:46:13,15,09,1, 12.0,1,1, 20.240, 10634.402, 462.337, 52836.948 25/07/13,05:46:13,16,09,1, 12.0,1,1, 20.240, 10634.383, 462.290, 52836.930 25/07/13,05:46:13,17,09,1, 12.0,1,1, 20.240, 10634.380, 462.367, 52836.938 25/07/13,05:46:13,18,09,1, 12.0,1,1, 20.240, 10634.368, 462.352, 52836.990 25/07/13,05:46:13,19,09,1, 12.0,1,1, 20.240, 10634.374, 462.329, 52836.971 25/07/13,05:46:14,00,09,1, 11.9,1,1, 20.240, 10634.372, 462.329, 52836.971 25/07/13,05:46:14,01,09,1, 11.9,1,1, 20.240, 10634.353, 462.339, 52836.954 25/07/13,05:46:14,02,09,1, 11.9,1,1, 20.240, 10634.335, 462.361, 52836.958 25/07/13,05:46:14,03,09,1, 11.9,1,1, 20.240, 10634.331, 462.428, 52836.954 25/07/13,05:46:14,04,09,1, 11.9,1,1, 20.240, 10634.341, 462.358, 52837.001 25/07/13,05:46:14,05,09,1, 11.9,1,1, 20.240, 10634.343, 462.445, 52837.012 25/07/13,05:46:14,06,09,1, 11.9,1,1, 20.240, 10634.338, 462.408, 52836.992 25/07/13,05:46:14,07,09,1, 11.9,1,1, 20.240, 10634.318, 462.352, 52836.947 25/07/13,05:46:14,08,09,1, 11.9,1,1, 20.240, 10634.300, 462.444, 52836.947 25/07/13,05:46:14,09,09,1, 11.9,1,1, 20.240, 10634.324, 462.397, 52836.968 25/07/13,05:46:14,10,09,1, 11.9,1,1, 20.240, 10634.274, 462.387, 52836.945 25/07/13,05:46:14,11,09,1, 11.9,1,1, 20.240, 10634.274, 462.436, 52837.033 25/07/13,05:46:14,12,09,1, 11.9,1,1, 20.240, 10634.267, 462.387, 52836.820 25/07/13,05:46:14,13,09,1, 11.9,1,1, 20.240, 10634.245, 462.431, 52836.983 25/07/13,05:46:14,14,09,1, 11.9,1,1, 20.240, 10634.257, 462.430, 52836.900 25/07/13,05:46:14,15,09,1, 11.9,1,1, 20.240, 10634.253, 462.400, 52836.924 25/07/13,05:46:14,16,09,1, 11.9,1,1, 20.240, 10634.244, 462.476, 52836.963 25/07/13,05:46:14,17,09,1, 11.9,1,1, 20.240, 10634.221, 462.435, 52836.963 25/07/13,05:46:14,18,09,1, 11.9,1,1, 20.240, 10634.196, 462.400, 52836.868 25/07/13,05:46:14,19,09,1, 11.9,1,1, 20.240, 10634.211, 462.494, 52836.969 25/07/13,05:46:15,00,10,1, 12.0,1,1, 20.238, 10634.205, 462.494, 52836.969 25/07/13,05:46:15,01,10,1, 12.0,1,1, 20.238, 10634.153, 462.454, 52836.937 25/07/13,05:46:15,02,10,1, 12.0,1,1, 20.238, 10634.185, 462.495, 52836.933 25/07/13,05:46:15,03,10,1, 12.0,1,1, 20.238, 10634.165, 462.445, 52836.892 25/07/13,05:46:15,04,10,1, 12.0,1,1, 20.238, 10634.130, 462.496, 52836.911 25/07/13,05:46:15,05,10,1, 12.0,1,1, 20.238, 10634.154, 462.508, 52836.936 25/07/13,05:46:15,06,10,1, 12.0,1,1, 20.238, 10634.128, 462.457, 52836.872 25/07/13,05:46:15,07,10,1, 12.0,1,1, 20.238, 10634.146, 462.545, 52836.938 25/07/13,05:46:15,08,10,1, 12.0,1,1, 20.238, 10634.118, 462.507, 52836.920 25/07/13,05:46:15,09,10,1, 12.0,1,1, 20.238, 10634.082, 462.509, 52836.992 25/07/13,05:46:15,10,10,1, 12.0,1,1, 20.238, 10634.118, 462.577, 52836.943 25/07/13,05:46:15,11,10,1, 12.0,1,1, 20.238, 10634.098, 462.502, 52836.917 25/07/13,05:46:15,12,10,1, 12.0,1,1, 20.238, 10634.097, 462.550, 52836.916 25/07/13,05:46:15,13,10,1, 12.0,1,1, 20.238, 10634.078, 462.586, 52836.963 25/07/13,05:46:15,14,10,1, 12.0,1,1, 20.238, 10634.039, 462.531, 52836.995 25/07/13,05:46:15,15,10,1, 12.0,1,1, 20.238, 10634.070, 462.607, 52836.926 25/07/13,05:46:15,16,10,1, 12.0,1,1, 20.238, 10634.093, 462.617, 52836.965 25/07/13,05:46:15,17,10,1, 12.0,1,1, 20.238, 10634.052, 462.605, 52836.981 25/07/13,05:46:15,18,10,1, 12.0,1,1, 20.238, 10634.059, 462.681, 52836.967 25/07/13,05:46:15,19,10,1, 12.0,1,1, 20.238, 10634.049, 462.624, 52837.000 25/07/13,05:46:16,00,09,1, 11.9,1,1, 20.240, 10634.047, 462.624, 52837.000 25/07/13,05:46:16,01,09,1, 11.9,1,1, 20.240, 10634.044, 462.715, 52836.988 25/07/13,05:46:16,02,09,1, 11.9,1,1, 20.240, 10634.022, 462.643, 52837.013 25/07/13,05:46:16,03,09,1, 11.9,1,1, 20.240, 10634.000, 462.711, 52836.982 25/07/13,05:46:16,04,09,1, 11.9,1,1, 20.240, 10634.011, 462.772, 52836.996 25/07/13,05:46:16,05,09,1, 11.9,1,1, 20.240, 10633.981, 462.700, 52836.997 25/07/13,05:46:16,06,09,1, 11.9,1,1, 20.240, 10633.979, 462.807, 52837.003 25/07/13,05:46:16,07,09,1, 11.9,1,1, 20.240, 10634.017, 462.794, 52837.039 25/07/13,05:46:16,08,09,1, 11.9,1,1, 20.240, 10633.968, 462.797, 52837.111 25/07/13,05:46:16,09,09,1, 11.9,1,1, 20.240, 10633.975, 462.859, 52837.139 25/07/13,05:46:16,10,09,1, 11.9,1,1, 20.240, 10633.966, 462.821, 52837.069 25/07/13,05:46:16,11,09,1, 11.9,1,1, 20.240, 10633.946, 462.852, 52837.097 25/07/13,05:46:16,12,09,1, 11.9,1,1, 20.240, 10633.940, 462.927, 52837.094 25/07/13,05:46:16,13,09,1, 11.9,1,1, 20.240, 10633.944, 462.889, 52837.102 25/07/13,05:46:16,14,09,1, 11.9,1,1, 20.240, 10633.935, 462.952, 52837.085 25/07/13,05:46:16,15,09,1, 11.9,1,1, 20.240, 10633.937, 462.964, 52837.134 25/07/13,05:46:16,16,09,1, 11.9,1,1, 20.240, 10633.916, 462.948, 52837.083 25/07/13,05:46:16,17,09,1, 11.9,1,1, 20.240, 10633.890, 463.029, 52837.126 25/07/13,05:46:16,18,09,1, 11.9,1,1, 20.240, 10633.904, 463.030, 52837.133 25/07/13,05:46:16,19,09,1, 11.9,1,1, 20.240, 10633.905, 462.995, 52837.110 25/07/13,05:46:17,00,09,1, 11.9,1,1, 20.239, 10633.905, 462.995, 52837.110 25/07/13,05:46:17,01,09,1, 11.9,1,1, 20.239, 10633.844, 463.041, 52837.186 25/07/13,05:46:17,02,09,1, 11.9,1,1, 20.239, 10633.835, 463.066, 52837.215 25/07/13,05:46:17,03,09,1, 11.9,1,1, 20.239, 10633.858, 463.120, 52837.186 25/07/13,05:46:17,04,09,1, 11.9,1,1, 20.239, 10633.841, 463.081, 52837.190 25/07/13,05:46:17,05,09,1, 11.9,1,1, 20.239, 10633.840, 463.158, 52837.196 25/07/13,05:46:17,06,09,1, 11.9,1,1, 20.239, 10633.830, 463.143, 52837.259 25/07/13,05:46:17,07,09,1, 11.9,1,1, 20.239, 10633.813, 463.118, 52837.188 25/07/13,05:46:17,08,09,1, 11.9,1,1, 20.239, 10633.793, 463.225, 52837.250 25/07/13,05:46:17,09,09,1, 11.9,1,1, 20.239, 10633.803, 463.242, 52837.339 25/07/13,05:46:17,10,09,1, 11.9,1,1, 20.239, 10633.801, 463.219, 52837.221 25/07/13,05:46:17,11,09,1, 11.9,1,1, 20.239, 10633.801, 463.286, 52837.333 25/07/13,05:46:17,12,09,1, 11.9,1,1, 20.239, 10633.778, 463.247, 52837.293 25/07/13,05:46:17,13,09,1, 11.9,1,1, 20.239, 10633.762, 463.293, 52837.295 25/07/13,05:46:17,14,09,1, 11.9,1,1, 20.239, 10633.779, 463.362, 52837.298 25/07/13,05:46:17,15,09,1, 11.9,1,1, 20.239, 10633.747, 463.315, 52837.351 25/07/13,05:46:17,16,09,1, 11.9,1,1, 20.239, 10633.722, 463.406, 52837.312 25/07/13,05:46:17,17,09,1, 11.9,1,1, 20.239, 10633.729, 463.393, 52837.363 25/07/13,05:46:17,18,09,1, 11.9,1,1, 20.239, 10633.700, 463.372, 52837.379 25/07/13,05:46:17,19,09,1, 11.9,1,1, 20.239, 10633.737, 463.454, 52837.383 25/07/13,05:46:18,00,09,1, 11.9,1,1, 20.240, 10633.730, 463.454, 52837.383 25/07/13,05:46:18,01,09,1, 11.9,1,1, 20.240, 10633.679, 463.410, 52837.312 25/07/13,05:46:18,02,09,1, 11.9,1,1, 20.240, 10633.695, 463.519, 52837.406 25/07/13,05:46:18,03,09,1, 11.9,1,1, 20.240, 10633.672, 463.444, 52837.410 25/07/13,05:46:18,04,09,1, 11.9,1,1, 20.240, 10633.666, 463.479, 52837.422 25/07/13,05:46:18,05,09,1, 11.9,1,1, 20.240, 10633.680, 463.542, 52837.470 25/07/13,05:46:18,06,09,1, 11.9,1,1, 20.240, 10633.643, 463.487, 52837.479 25/07/13,05:46:18,07,09,1, 11.9,1,1, 20.240, 10633.642, 463.522, 52837.427 25/07/13,05:46:18,08,09,1, 11.9,1,1, 20.240, 10633.632, 463.545, 52837.452 25/07/13,05:46:18,09,09,1, 11.9,1,1, 20.240, 10633.609, 463.496, 52837.442 25/07/13,05:46:18,10,09,1, 11.9,1,1, 20.240, 10633.636, 463.576, 52837.429 25/07/13,05:46:18,11,09,1, 11.9,1,1, 20.240, 10633.620, 463.558, 52837.603 25/07/13,05:46:18,12,09,1, 11.9,1,1, 20.240, 10633.607, 463.525, 52837.355 25/07/13,05:46:18,13,09,1, 11.9,1,1, 20.240, 10633.593, 463.606, 52837.419 25/07/13,05:46:18,14,09,1, 11.9,1,1, 20.240, 10633.592, 463.546, 52837.372 25/07/13,05:46:18,15,09,1, 11.9,1,1, 20.240, 10633.556, 463.567, 52837.402 25/07/13,05:46:18,16,09,1, 11.9,1,1, 20.240, 10633.589, 463.613, 52837.436 25/07/13,05:46:18,17,09,1, 11.9,1,1, 20.240, 10633.569, 463.552, 52837.487 25/07/13,05:46:18,18,09,1, 11.9,1,1, 20.240, 10633.522, 463.604, 52837.424 25/07/13,05:46:18,19,09,1, 11.9,1,1, 20.240, 10633.546, 463.589, 52837.422 25/07/13,05:46:19,00,09,1, 11.9,1,1, 20.239, 10633.538, 463.589, 52837.422 25/07/13,05:46:19,01,09,1, 11.9,1,1, 20.239, 10633.541, 463.648, 52837.496 25/07/13,05:46:19,02,09,1, 11.9,1,1, 20.239, 10633.522, 463.580, 52837.479 25/07/13,05:46:19,03,09,1, 11.9,1,1, 20.239, 10633.496, 463.587, 52837.432 25/07/13,05:46:19,04,09,1, 11.9,1,1, 20.239, 10633.517, 463.641, 52837.540 25/07/13,05:46:19,05,09,1, 11.9,1,1, 20.239, 10633.509, 463.560, 52837.521 25/07/13,05:46:19,06,09,1, 11.9,1,1, 20.239, 10633.483, 463.611, 52837.460 25/07/13,05:46:19,07,09,1, 11.9,1,1, 20.239, 10633.527, 463.656, 52837.505 25/07/13,05:46:19,08,09,1, 11.9,1,1, 20.239, 10633.495, 463.608, 52837.524 25/07/13,05:46:19,09,09,1, 11.9,1,1, 20.239, 10633.488, 463.679, 52837.520 25/07/13,05:46:19,10,09,1, 11.9,1,1, 20.239, 10633.501, 463.618, 52837.489 25/07/13,05:46:19,11,09,1, 11.9,1,1, 20.239, 10633.483, 463.612, 52837.468 25/07/13,05:46:19,12,09,1, 11.9,1,1, 20.239, 10633.495, 463.705, 52837.561 25/07/13,05:46:19,13,09,1, 11.9,1,1, 20.239, 10633.467, 463.630, 52837.431 25/07/13,05:46:19,14,09,1, 11.9,1,1, 20.239, 10633.470, 463.666, 52837.449 25/07/13,05:46:19,15,09,1, 11.9,1,1, 20.239, 10633.485, 463.708, 52837.470 25/07/13,05:46:19,16,09,1, 11.9,1,1, 20.239, 10633.469, 463.616, 52837.484 25/07/13,05:46:19,17,09,1, 11.9,1,1, 20.239, 10633.479, 463.725, 52837.534 25/07/13,05:46:19,18,09,1, 11.9,1,1, 20.239, 10633.482, 463.697, 52837.528 25/07/13,05:46:19,19,09,1, 11.9,1,1, 20.239, 10633.484, 463.699, 52837.505 25/07/13,05:46:20,00,09,1, 12.0,1,1, 20.238, 10633.479, 463.699, 52837.505 25/07/13,05:46:20,01,09,1, 12.0,1,1, 20.238, 10633.494, 463.680, 52837.476 25/07/13,05:46:20,02,09,1, 12.0,1,1, 20.238, 10633.494, 463.725, 52837.529 25/07/13,05:46:20,03,09,1, 12.0,1,1, 20.238, 10633.514, 463.767, 52837.617 25/07/13,05:46:20,04,09,1, 12.0,1,1, 20.238, 10633.484, 463.701, 52837.587 25/07/13,05:46:20,05,09,1, 12.0,1,1, 20.238, 10633.485, 463.766, 52837.580 25/07/13,05:46:20,06,09,1, 12.0,1,1, 20.238, 10633.502, 463.758, 52837.533 25/07/13,05:46:20,07,09,1, 12.0,1,1, 20.238, 10633.477, 463.718, 52837.584 25/07/13,05:46:20,08,09,1, 12.0,1,1, 20.238, 10633.509, 463.804, 52837.654 25/07/13,05:46:20,09,09,1, 12.0,1,1, 20.238, 10633.490, 463.736, 52837.539 25/07/13,05:46:20,10,09,1, 12.0,1,1, 20.238, 10633.483, 463.784, 52837.530 25/07/13,05:46:20,11,09,1, 12.0,1,1, 20.238, 10633.507, 463.799, 52837.635 25/07/13,05:46:20,12,09,1, 12.0,1,1, 20.238, 10633.477, 463.770, 52837.501 25/07/13,05:46:20,13,09,1, 12.0,1,1, 20.238, 10633.478, 463.822, 52837.589 25/07/13,05:46:20,14,09,1, 12.0,1,1, 20.238, 10633.493, 463.809, 52837.596 25/07/13,05:46:20,15,09,1, 12.0,1,1, 20.238, 10633.443, 463.785, 52837.546 25/07/13,05:46:20,16,09,1, 12.0,1,1, 20.238, 10633.473, 463.888, 52837.625 25/07/13,05:46:20,17,09,1, 12.0,1,1, 20.238, 10633.453, 463.818, 52837.567 25/07/13,05:46:20,18,09,1, 12.0,1,1, 20.238, 10633.428, 463.851, 52837.606 25/07/13,05:46:20,19,09,1, 12.0,1,1, 20.238, 10633.447, 463.905, 52837.729 25/07/13,05:46:21,00,09,1, 11.9,1,1, 20.242, 10633.446, 463.905, 52837.729 25/07/13,05:46:21,01,09,1, 11.9,1,1, 20.242, 10633.424, 463.915, 52837.693 25/07/13,05:46:21,02,09,1, 11.9,1,1, 20.242, 10633.408, 463.874, 52837.649 25/07/13,05:46:21,03,09,1, 11.9,1,1, 20.242, 10633.399, 463.848, 52837.665 25/07/13,05:46:21,04,09,1, 11.9,1,1, 20.242, 10633.418, 463.944, 52837.690 25/07/13,05:46:21,05,09,1, 11.9,1,1, 20.242, 10633.412, 463.887, 52837.658 25/07/13,05:46:21,06,09,1, 11.9,1,1, 20.242, 10633.380, 463.917, 52837.703 25/07/13,05:46:21,07,09,1, 11.9,1,1, 20.242, 10633.379, 463.950, 52837.747 25/07/13,05:46:21,08,09,1, 11.9,1,1, 20.242, 10633.373, 463.881, 52837.640 25/07/13,05:46:21,09,09,1, 11.9,1,1, 20.242, 10633.334, 463.946, 52837.706 25/07/13,05:46:21,10,09,1, 11.9,1,1, 20.242, 10633.355, 463.943, 52837.755 25/07/13,05:46:21,11,09,1, 11.9,1,1, 20.242, 10633.362, 463.936, 52837.682 25/07/13,05:46:21,12,09,1, 11.9,1,1, 20.242, 10633.367, 463.982, 52837.698 25/07/13,05:46:21,13,09,1, 11.9,1,1, 20.242, 10633.358, 463.930, 52837.686 25/07/13,05:46:21,14,09,1, 11.9,1,1, 20.242, 10633.332, 463.931, 52837.726 25/07/13,05:46:21,15,09,1, 11.9,1,1, 20.242, 10633.336, 463.982, 52837.811 25/07/13,05:46:21,16,09,1, 11.9,1,1, 20.242, 10633.327, 463.934, 52837.748 25/07/13,05:46:21,17,09,1, 11.9,1,1, 20.242, 10633.320, 464.017, 52837.701 25/07/13,05:46:21,18,09,1, 11.9,1,1, 20.242, 10633.325, 464.004, 52837.756 25/07/13,05:46:21,19,09,1, 11.9,1,1, 20.242, 10633.299, 463.951, 52837.762 25/07/13,05:46:22,00,08,1, 12.0,1,1, 20.240, 10633.296, 463.951, 52837.762 25/07/13,05:46:22,01,08,1, 12.0,1,1, 20.240, 10633.309, 463.977, 52837.726 25/07/13,05:46:22,02,08,1, 12.0,1,1, 20.240, 10633.294, 463.980, 52837.734 25/07/13,05:46:22,03,08,1, 12.0,1,1, 20.240, 10633.308, 464.030, 52837.778 25/07/13,05:46:22,04,08,1, 12.0,1,1, 20.240, 10633.326, 463.963, 52837.817 25/07/13,05:46:22,05,08,1, 12.0,1,1, 20.240, 10633.280, 464.005, 52837.786 25/07/13,05:46:22,06,08,1, 12.0,1,1, 20.240, 10633.316, 463.998, 52837.782 25/07/13,05:46:22,07,08,1, 12.0,1,1, 20.240, 10633.301, 463.940, 52837.796 25/07/13,05:46:22,08,08,1, 12.0,1,1, 20.240, 10633.304, 464.014, 52837.787 25/07/13,05:46:22,09,08,1, 12.0,1,1, 20.240, 10633.328, 463.974, 52837.786 25/07/13,05:46:22,10,08,1, 12.0,1,1, 20.240, 10633.302, 463.935, 52837.777 25/07/13,05:46:22,11,08,1, 12.0,1,1, 20.240, 10633.305, 463.971, 52837.781 25/07/13,05:46:22,12,08,1, 12.0,1,1, 20.240, 10633.294, 463.901, 52837.803 25/07/13,05:46:22,13,08,1, 12.0,1,1, 20.240, 10633.277, 463.927, 52837.828 25/07/13,05:46:22,14,08,1, 12.0,1,1, 20.240, 10633.320, 463.942, 52837.823 25/07/13,05:46:22,15,08,1, 12.0,1,1, 20.240, 10633.276, 463.882, 52837.813 25/07/13,05:46:22,16,08,1, 12.0,1,1, 20.240, 10633.293, 463.915, 52837.771 25/07/13,05:46:22,17,08,1, 12.0,1,1, 20.240, 10633.324, 463.861, 52837.794 25/07/13,05:46:22,18,08,1, 12.0,1,1, 20.240, 10633.251, 463.860, 52837.795 25/07/13,05:46:22,19,08,1, 12.0,1,1, 20.240, 10633.310, 463.899, 52837.846 25/07/13,05:46:23,00,08,1, 11.9,1,1, 20.239, 10633.304, 463.899, 52837.846 25/07/13,05:46:23,01,08,1, 11.9,1,1, 20.239, 10633.302, 463.853, 52837.755 25/07/13,05:46:23,02,08,1, 11.9,1,1, 20.239, 10633.311, 463.845, 52837.757 25/07/13,05:46:23,03,08,1, 11.9,1,1, 20.239, 10633.283, 463.781, 52837.744 25/07/13,05:46:23,04,08,1, 11.9,1,1, 20.239, 10633.291, 463.870, 52837.865 25/07/13,05:46:23,05,08,1, 11.9,1,1, 20.239, 10633.313, 463.801, 52837.737 25/07/13,05:46:23,06,08,1, 11.9,1,1, 20.239, 10633.289, 463.813, 52837.851 25/07/13,05:46:23,07,08,1, 11.9,1,1, 20.239, 10633.322, 463.882, 52837.928 25/07/13,05:46:23,08,08,1, 11.9,1,1, 20.239, 10633.327, 463.759, 52837.785 25/07/13,05:46:23,09,08,1, 11.9,1,1, 20.239, 10633.267, 463.788, 52837.801 25/07/13,05:46:23,10,08,1, 11.9,1,1, 20.239, 10633.313, 463.823, 52837.858 25/07/13,05:46:23,11,08,1, 11.9,1,1, 20.239, 10633.295, 463.787, 52837.826 25/07/13,05:46:23,12,08,1, 11.9,1,1, 20.239, 10633.300, 463.822, 52837.911 25/07/13,05:46:23,13,08,1, 11.9,1,1, 20.239, 10633.307, 463.759, 52837.768 25/07/13,05:46:23,14,08,1, 11.9,1,1, 20.239, 10633.287, 463.755, 52837.852 25/07/13,05:46:23,15,08,1, 11.9,1,1, 20.239, 10633.319, 463.830, 52837.843 25/07/13,05:46:23,16,08,1, 11.9,1,1, 20.239, 10633.296, 463.785, 52837.849 25/07/13,05:46:23,17,08,1, 11.9,1,1, 20.239, 10633.315, 463.790, 52837.904 25/07/13,05:46:23,18,08,1, 11.9,1,1, 20.239, 10633.307, 463.810, 52837.870 25/07/13,05:46:23,19,08,1, 11.9,1,1, 20.239, 10633.311, 463.714, 52837.812 25/07/13,05:46:24,00,09,1, 11.9,1,1, 20.241, 10633.304, 463.714, 52837.812 25/07/13,05:46:24,01,09,1, 11.9,1,1, 20.241, 10633.321, 463.757, 52837.896 25/07/13,05:46:24,02,09,1, 11.9,1,1, 20.241, 10633.302, 463.770, 52837.916 25/07/13,05:46:24,03,09,1, 11.9,1,1, 20.241, 10633.313, 463.797, 52837.942 25/07/13,05:46:24,04,09,1, 11.9,1,1, 20.241, 10633.331, 463.714, 52837.848 25/07/13,05:46:24,05,09,1, 11.9,1,1, 20.241, 10633.297, 463.720, 52837.902 25/07/13,05:46:24,06,09,1, 11.9,1,1, 20.241, 10633.344, 463.743, 52837.962 25/07/13,05:46:24,07,09,1, 11.9,1,1, 20.241, 10633.303, 463.688, 52837.949 25/07/13,05:46:24,08,09,1, 11.9,1,1, 20.241, 10633.322, 463.755, 52837.841 25/07/13,05:46:24,09,09,1, 11.9,1,1, 20.241, 10633.329, 463.702, 52837.874 25/07/13,05:46:24,10,09,1, 11.9,1,1, 20.241, 10633.291, 463.628, 52837.876 25/07/13,05:46:24,11,09,1, 11.9,1,1, 20.241, 10633.332, 463.700, 52837.916 25/07/13,05:46:24,12,09,1, 11.9,1,1, 20.241, 10633.321, 463.619, 52837.896 25/07/13,05:46:24,13,09,1, 11.9,1,1, 20.241, 10633.310, 463.687, 52837.900 25/07/13,05:46:24,14,09,1, 11.9,1,1, 20.241, 10633.315, 463.668, 52837.938 25/07/13,05:46:24,15,09,1, 11.9,1,1, 20.241, 10633.313, 463.635, 52837.860 25/07/13,05:46:24,16,09,1, 11.9,1,1, 20.241, 10633.309, 463.687, 52837.913 25/07/13,05:46:24,17,09,1, 11.9,1,1, 20.241, 10633.320, 463.621, 52837.894 25/07/13,05:46:24,18,09,1, 11.9,1,1, 20.241, 10633.288, 463.596, 52837.876 25/07/13,05:46:24,19,09,1, 11.9,1,1, 20.241, 10633.341, 463.657, 52837.924 25/07/13,05:46:25,00,10,1, 11.9,1,1, 20.239, 10633.337, 463.657, 52837.924 25/07/13,05:46:25,01,10,1, 11.9,1,1, 20.239, 10633.280, 463.597, 52837.870 25/07/13,05:46:25,02,10,1, 11.9,1,1, 20.239, 10633.289, 463.577, 52837.892 25/07/13,05:46:25,03,10,1, 11.9,1,1, 20.239, 10633.281, 463.530, 52837.914 25/07/13,05:46:25,04,10,1, 11.9,1,1, 20.239, 10633.277, 463.600, 52837.963 25/07/13,05:46:25,05,10,1, 11.9,1,1, 20.239, 10633.318, 463.539, 52837.921 25/07/13,05:46:25,06,10,1, 11.9,1,1, 20.239, 10633.265, 463.509, 52837.890 25/07/13,05:46:25,07,10,1, 11.9,1,1, 20.239, 10633.293, 463.549, 52837.948 25/07/13,05:46:25,08,10,1, 11.9,1,1, 20.239, 10633.251, 463.448, 52837.907 25/07/13,05:46:25,09,10,1, 11.9,1,1, 20.239, 10633.259, 463.463, 52837.836 25/07/13,05:46:25,10,10,1, 11.9,1,1, 20.239, 10633.254, 463.477, 52837.928 25/07/13,05:46:25,11,10,1, 11.9,1,1, 20.239, 10633.251, 463.408, 52837.829 25/07/13,05:46:25,12,10,1, 11.9,1,1, 20.239, 10633.256, 463.455, 52837.864 25/07/13,05:46:25,13,10,1, 11.9,1,1, 20.239, 10633.233, 463.377, 52837.794 25/07/13,05:46:25,14,10,1, 11.9,1,1, 20.239, 10633.222, 463.374, 52837.830 25/07/13,05:46:25,15,10,1, 11.9,1,1, 20.239, 10633.237, 463.421, 52837.951 25/07/13,05:46:25,16,10,1, 11.9,1,1, 20.239, 10633.250, 463.343, 52837.844 25/07/13,05:46:25,17,10,1, 11.9,1,1, 20.239, 10633.205, 463.394, 52837.937 25/07/13,05:46:25,18,10,1, 11.9,1,1, 20.239, 10633.239, 463.349, 52837.857 25/07/13,05:46:25,19,10,1, 11.9,1,1, 20.239, 10633.214, 463.277, 52837.850 25/07/13,05:46:26,00,08,1, 11.9,1,1, 20.243, 10633.212, 463.277, 52837.850 25/07/13,05:46:26,01,08,1, 11.9,1,1, 20.243, 10633.216, 463.313, 52837.878 25/07/13,05:46:26,02,08,1, 11.9,1,1, 20.243, 10633.217, 463.293, 52837.823 25/07/13,05:46:26,03,08,1, 11.9,1,1, 20.243, 10633.237, 463.352, 52837.909 25/07/13,05:46:26,04,08,1, 11.9,1,1, 20.243, 10633.213, 463.262, 52837.828 25/07/13,05:46:26,05,08,1, 11.9,1,1, 20.243, 10633.197, 463.297, 52837.898 25/07/13,05:46:26,06,08,1, 11.9,1,1, 20.243, 10633.210, 463.269, 52837.897 25/07/13,05:46:26,07,08,1, 11.9,1,1, 20.243, 10633.179, 463.249, 52837.828 25/07/13,05:46:26,08,08,1, 11.9,1,1, 20.243, 10633.230, 463.316, 52837.935 25/07/13,05:46:26,09,08,1, 11.9,1,1, 20.243, 10633.177, 463.234, 52837.866 25/07/13,05:46:26,10,08,1, 11.9,1,1, 20.243, 10633.178, 463.232, 52837.908 25/07/13,05:46:26,11,08,1, 11.9,1,1, 20.243, 10633.204, 463.243, 52837.921 25/07/13,05:46:26,12,08,1, 11.9,1,1, 20.243, 10633.160, 463.183, 52837.862 25/07/13,05:46:26,13,08,1, 11.9,1,1, 20.243, 10633.187, 463.241, 52837.888 25/07/13,05:46:26,14,08,1, 11.9,1,1, 20.243, 10633.185, 463.196, 52837.874 25/07/13,05:46:26,15,08,1, 11.9,1,1, 20.243, 10633.180, 463.195, 52837.908 25/07/13,05:46:26,16,08,1, 11.9,1,1, 20.243, 10633.183, 463.236, 52837.919 25/07/13,05:46:26,17,08,1, 11.9,1,1, 20.243, 10633.164, 463.148, 52837.826 25/07/13,05:46:26,18,08,1, 11.9,1,1, 20.243, 10633.165, 463.202, 52837.861 25/07/13,05:46:26,19,08,1, 11.9,1,1, 20.243, 10633.167, 463.203, 52837.898 25/07/13,05:46:27,00,08,1, 12.0,1,1, 20.242, 10633.162, 463.203, 52837.898 25/07/13,05:46:27,01,08,1, 12.0,1,1, 20.242, 10633.158, 463.255, 52837.932 25/07/13,05:46:27,02,08,1, 12.0,1,1, 20.242, 10633.153, 463.157, 52837.885 25/07/13,05:46:27,03,08,1, 12.0,1,1, 20.242, 10633.111, 463.148, 52837.941 25/07/13,05:46:27,04,08,1, 12.0,1,1, 20.242, 10633.186, 463.223, 52837.952 25/07/13,05:46:27,05,08,1, 12.0,1,1, 20.242, 10633.123, 463.141, 52837.860 25/07/13,05:46:27,06,08,1, 12.0,1,1, 20.242, 10633.132, 463.200, 52838.013 25/07/13,05:46:27,07,08,1, 12.0,1,1, 20.242, 10633.145, 463.174, 52837.915 25/07/13,05:46:27,08,08,1, 12.0,1,1, 20.242, 10633.112, 463.151, 52837.967 25/07/13,05:46:27,09,08,1, 12.0,1,1, 20.242, 10633.126, 463.210, 52838.023 25/07/13,05:46:27,10,08,1, 12.0,1,1, 20.242, 10633.111, 463.159, 52837.981 25/07/13,05:46:27,11,08,1, 12.0,1,1, 20.242, 10633.120, 463.164, 52837.953 25/07/13,05:46:27,12,08,1, 12.0,1,1, 20.242, 10633.137, 463.197, 52838.026 25/07/13,05:46:27,13,08,1, 12.0,1,1, 20.242, 10633.117, 463.117, 52837.980 25/07/13,05:46:27,14,08,1, 12.0,1,1, 20.242, 10633.100, 463.186, 52838.042 25/07/13,05:46:27,15,08,1, 12.0,1,1, 20.242, 10633.098, 463.124, 52838.080 25/07/13,05:46:27,16,08,1, 12.0,1,1, 20.242, 10633.077, 463.122, 52837.966 25/07/13,05:46:27,17,08,1, 12.0,1,1, 20.242, 10633.104, 463.177, 52837.991 25/07/13,05:46:27,18,08,1, 12.0,1,1, 20.242, 10633.091, 463.078, 52837.978 25/07/13,05:46:27,19,08,1, 12.0,1,1, 20.242, 10633.089, 463.144, 52837.994 25/07/13,05:46:28,00,08,1, 11.9,1,1, 20.248, 10633.087, 463.144, 52837.994 25/07/13,05:46:28,01,08,1, 11.9,1,1, 20.248, 10633.084, 463.078, 52837.970 25/07/13,05:46:28,02,08,1, 11.9,1,1, 20.248, 10633.104, 463.164, 52838.118 25/07/13,05:46:28,03,08,1, 11.9,1,1, 20.248, 10633.109, 463.080, 52838.076 25/07/13,05:46:28,04,08,1, 11.9,1,1, 20.248, 10633.087, 463.091, 52838.066 25/07/13,05:46:28,05,08,1, 11.9,1,1, 20.248, 10633.084, 463.101, 52838.084 25/07/13,05:46:28,06,08,1, 11.9,1,1, 20.248, 10633.061, 463.025, 52838.077 25/07/13,05:46:28,07,08,1, 11.9,1,1, 20.248, 10633.081, 463.077, 52838.080 25/07/13,05:46:28,08,08,1, 11.9,1,1, 20.248, 10633.097, 463.043, 52838.096 25/07/13,05:46:28,09,08,1, 11.9,1,1, 20.248, 10633.067, 463.006, 52838.037 25/07/13,05:46:28,10,08,1, 11.9,1,1, 20.248, 10633.081, 463.075, 52838.167 25/07/13,05:46:28,11,08,1, 11.9,1,1, 20.248, 10633.069, 462.975, 52838.092 25/07/13,05:46:28,12,08,1, 11.9,1,1, 20.248, 10633.077, 462.990, 52838.150 25/07/13,05:46:28,13,08,1, 11.9,1,1, 20.248, 10633.065, 463.022, 52838.162 25/07/13,05:46:28,14,08,1, 11.9,1,1, 20.248, 10633.048, 462.915, 52838.069 25/07/13,05:46:28,15,08,1, 11.9,1,1, 20.248, 10633.045, 462.989, 52838.142 25/07/13,05:46:28,16,08,1, 11.9,1,1, 20.248, 10633.054, 462.942, 52838.127 25/07/13,05:46:28,17,08,1, 11.9,1,1, 20.248, 10633.017, 462.911, 52838.054 25/07/13,05:46:28,18,08,1, 11.9,1,1, 20.248, 10633.037, 462.959, 52838.166 25/07/13,05:46:28,19,08,1, 11.9,1,1, 20.248, 10633.056, 462.879, 52838.117 25/07/13,05:46:29,00,08,1, 12.0,1,1, 20.239, 10633.054, 462.879, 52838.117 25/07/13,05:46:29,01,08,1, 12.0,1,1, 20.239, 10633.036, 462.882, 52838.169 25/07/13,05:46:29,02,08,1, 12.0,1,1, 20.239, 10633.019, 462.820, 52838.112 25/07/13,05:46:29,03,08,1, 12.0,1,1, 20.239, 10633.045, 462.864, 52838.120 25/07/13,05:46:29,04,08,1, 12.0,1,1, 20.239, 10632.970, 462.784, 52838.194 25/07/13,05:46:29,05,08,1, 12.0,1,1, 20.239, 10632.995, 462.761, 52838.084 25/07/13,05:46:29,06,08,1, 12.0,1,1, 20.239, 10633.000, 462.824, 52838.100 25/07/13,05:46:29,07,08,1, 12.0,1,1, 20.239, 10632.965, 462.713, 52838.041 25/07/13,05:46:29,08,08,1, 12.0,1,1, 20.239, 10633.007, 462.778, 52838.172 25/07/13,05:46:29,09,08,1, 12.0,1,1, 20.239, 10632.977, 462.724, 52838.161 25/07/13,05:46:29,10,08,1, 12.0,1,1, 20.239, 10632.952, 462.662, 52838.085 25/07/13,05:46:29,11,08,1, 12.0,1,1, 20.239, 10632.989, 462.740, 52838.168 25/07/13,05:46:29,12,08,1, 12.0,1,1, 20.239, 10632.951, 462.637, 52838.117 25/07/13,05:46:29,13,08,1, 12.0,1,1, 20.239, 10632.978, 462.672, 52838.147 25/07/13,05:46:29,14,08,1, 12.0,1,1, 20.239, 10632.955, 462.665, 52838.194 25/07/13,05:46:29,15,08,1, 12.0,1,1, 20.239, 10632.928, 462.596, 52838.237 25/07/13,05:46:29,16,08,1, 12.0,1,1, 20.239, 10632.946, 462.622, 52838.213 25/07/13,05:46:29,17,08,1, 12.0,1,1, 20.239, 10632.952, 462.563, 52838.166 25/07/13,05:46:29,18,08,1, 12.0,1,1, 20.239, 10632.920, 462.586, 52838.211 25/07/13,05:46:29,19,08,1, 12.0,1,1, 20.239, 10632.958, 462.594, 52838.254 25/07/13,05:46:30,00,07,1, 11.9,1,1, 20.245, 10632.954, 462.594, 52838.254 25/07/13,05:46:30,01,07,1, 11.9,1,1, 20.245, 10632.908, 462.531, 52838.211 25/07/13,05:46:30,02,07,1, 11.9,1,1, 20.245, 10632.902, 462.497, 52838.158 25/07/13,05:46:30,03,07,1, 11.9,1,1, 20.245, 10632.892, 462.458, 52838.196 25/07/13,05:46:30,04,07,1, 11.9,1,1, 20.245, 10632.919, 462.499, 52838.326 25/07/13,05:46:30,05,07,1, 11.9,1,1, 20.245, 10632.882, 462.471, 52838.271 25/07/13,05:46:30,06,07,1, 11.9,1,1, 20.245, 10632.876, 462.505, 52838.229 25/07/13,05:46:30,07,07,1, 11.9,1,1, 20.245, 10632.912, 462.472, 52838.251 25/07/13,05:46:30,08,07,1, 11.9,1,1, 20.245, 10632.891, 462.407, 52838.158 25/07/13,05:46:30,09,07,1, 11.9,1,1, 20.245, 10632.861, 462.482, 52838.321 25/07/13,05:46:30,10,07,1, 11.9,1,1, 20.245, 10632.824, 462.419, 52838.277 25/07/13,05:46:30,11,07,1, 11.9,1,1, 20.245, 10632.847, 462.437, 52838.261 25/07/13,05:46:30,12,07,1, 11.9,1,1, 20.245, 10632.853, 462.453, 52838.252 25/07/13,05:46:30,13,07,1, 11.9,1,1, 20.245, 10632.834, 462.396, 52838.223 25/07/13,05:46:30,14,07,1, 11.9,1,1, 20.245, 10632.852, 462.440, 52838.343 25/07/13,05:46:30,15,07,1, 11.9,1,1, 20.245, 10632.835, 462.373, 52838.301 25/07/13,05:46:30,16,07,1, 11.9,1,1, 20.245, 10632.812, 462.382, 52838.422 25/07/13,05:46:30,17,07,1, 11.9,1,1, 20.245, 10632.830, 462.435, 52838.401 25/07/13,05:46:30,18,07,1, 11.9,1,1, 20.245, 10632.810, 462.350, 52838.353 25/07/13,05:46:30,19,07,1, 11.9,1,1, 20.245, 10632.809, 462.399, 52838.352 25/07/13,05:46:31,00,09,1, 11.9,1,1, 20.245, 10632.803, 462.399, 52838.352 25/07/13,05:46:31,01,09,1, 11.9,1,1, 20.245, 10632.785, 462.347, 52838.383 25/07/13,05:46:31,02,09,1, 11.9,1,1, 20.245, 10632.810, 462.392, 52838.411 25/07/13,05:46:31,03,09,1, 11.9,1,1, 20.245, 10632.778, 462.328, 52838.414 25/07/13,05:46:31,04,09,1, 11.9,1,1, 20.245, 10632.763, 462.388, 52838.459 25/07/13,05:46:31,05,09,1, 11.9,1,1, 20.245, 10632.818, 462.385, 52838.480 25/07/13,05:46:31,06,09,1, 11.9,1,1, 20.245, 10632.763, 462.319, 52838.404 25/07/13,05:46:31,07,09,1, 11.9,1,1, 20.245, 10632.754, 462.345, 52838.500 25/07/13,05:46:31,08,09,1, 11.9,1,1, 20.245, 10632.790, 462.308, 52838.415 25/07/13,05:46:31,09,09,1, 11.9,1,1, 20.245, 10632.761, 462.362, 52838.518 25/07/13,05:46:31,10,09,1, 11.9,1,1, 20.245, 10632.768, 462.347, 52838.477 25/07/13,05:46:31,11,09,1, 11.9,1,1, 20.245, 10632.768, 462.272, 52838.434 25/07/13,05:46:31,12,09,1, 11.9,1,1, 20.245, 10632.767, 462.360, 52838.479 25/07/13,05:46:31,13,09,1, 11.9,1,1, 20.245, 10632.760, 462.289, 52838.445 25/07/13,05:46:31,14,09,1, 11.9,1,1, 20.245, 10632.753, 462.311, 52838.480 25/07/13,05:46:31,15,09,1, 11.9,1,1, 20.245, 10632.779, 462.361, 52838.579 25/07/13,05:46:31,16,09,1, 11.9,1,1, 20.245, 10632.767, 462.275, 52838.546 25/07/13,05:46:31,17,09,1, 11.9,1,1, 20.245, 10632.755, 462.353, 52838.593 25/07/13,05:46:31,18,09,1, 11.9,1,1, 20.245, 10632.767, 462.315, 52838.568 25/07/13,05:46:31,19,09,1, 11.9,1,1, 20.245, 10632.764, 462.275, 52838.554 25/07/13,05:46:32,00,07,1, 11.8,1,1, 20.245, 10632.762, 462.275, 52838.554 25/07/13,05:46:32,01,07,1, 11.8,1,1, 20.245, 10632.747, 462.272, 52838.611 25/07/13,05:46:32,02,07,1, 11.8,1,1, 20.245, 10632.769, 462.311, 52838.610 25/07/13,05:46:32,03,07,1, 11.8,1,1, 20.245, 10632.782, 462.291, 52838.650 25/07/13,05:46:32,04,07,1, 11.8,1,1, 20.245, 10632.768, 462.225, 52838.681 25/07/13,05:46:32,05,07,1, 11.8,1,1, 20.245, 10632.778, 462.313, 52838.669 25/07/13,05:46:32,06,07,1, 11.8,1,1, 20.245, 10632.787, 462.227, 52838.595 25/07/13,05:46:32,07,07,1, 11.8,1,1, 20.245, 10632.773, 462.252, 52838.657 25/07/13,05:46:32,08,07,1, 11.8,1,1, 20.245, 10632.795, 462.296, 52838.714 25/07/13,05:46:32,09,07,1, 11.8,1,1, 20.245, 10632.788, 462.213, 52838.709 25/07/13,05:46:32,10,07,1, 11.8,1,1, 20.245, 10632.786, 462.300, 52838.760 25/07/13,05:46:32,11,07,1, 11.8,1,1, 20.245, 10632.763, 462.225, 52838.751 25/07/13,05:46:32,12,07,1, 11.8,1,1, 20.245, 10632.766, 462.231, 52838.748 25/07/13,05:46:32,13,07,1, 11.8,1,1, 20.245, 10632.797, 462.272, 52838.785 25/07/13,05:46:32,14,07,1, 11.8,1,1, 20.245, 10632.762, 462.180, 52838.737 25/07/13,05:46:32,15,07,1, 11.8,1,1, 20.245, 10632.770, 462.281, 52838.782 25/07/13,05:46:32,16,07,1, 11.8,1,1, 20.245, 10632.772, 462.214, 52838.844 25/07/13,05:46:32,17,07,1, 11.8,1,1, 20.245, 10632.768, 462.207, 52838.842 25/07/13,05:46:32,18,07,1, 11.8,1,1, 20.245, 10632.774, 462.231, 52838.798 25/07/13,05:46:32,19,07,1, 11.8,1,1, 20.245, 10632.752, 462.167, 52838.806 25/07/13,05:46:33,00,08,1, 11.9,1,1, 20.243, 10632.745, 462.167, 52838.806 25/07/13,05:46:33,01,08,1, 11.9,1,1, 20.243, 10632.772, 462.189, 52838.846 25/07/13,05:46:33,02,08,1, 11.9,1,1, 20.243, 10632.767, 462.161, 52838.844 25/07/13,05:46:33,03,08,1, 11.9,1,1, 20.243, 10632.773, 462.205, 52838.888 25/07/13,05:46:33,04,08,1, 11.9,1,1, 20.243, 10632.744, 462.117, 52838.905 25/07/13,05:46:33,05,08,1, 11.9,1,1, 20.243, 10632.755, 462.170, 52838.895 25/07/13,05:46:33,06,08,1, 11.9,1,1, 20.243, 10632.748, 462.149, 52838.903 25/07/13,05:46:33,07,08,1, 11.9,1,1, 20.243, 10632.728, 462.133, 52838.915 25/07/13,05:46:33,08,08,1, 11.9,1,1, 20.243, 10632.715, 462.197, 52838.998 25/07/13,05:46:33,09,08,1, 11.9,1,1, 20.243, 10632.712, 462.112, 52838.926 25/07/13,05:46:33,10,08,1, 11.9,1,1, 20.243, 10632.717, 462.146, 52839.036 25/07/13,05:46:33,11,08,1, 11.9,1,1, 20.243, 10632.717, 462.117, 52838.994 25/07/13,05:46:33,12,08,1, 11.9,1,1, 20.243, 10632.708, 462.112, 52838.971 25/07/13,05:46:33,13,08,1, 11.9,1,1, 20.243, 10632.699, 462.163, 52839.054 25/07/13,05:46:33,14,08,1, 11.9,1,1, 20.243, 10632.719, 462.070, 52839.017 25/07/13,05:46:33,15,08,1, 11.9,1,1, 20.243, 10632.702, 462.114, 52839.043 25/07/13,05:46:33,16,08,1, 11.9,1,1, 20.243, 10632.695, 462.123, 52839.074 25/07/13,05:46:33,17,08,1, 11.9,1,1, 20.243, 10632.684, 462.049, 52838.998 25/07/13,05:46:33,18,08,1, 11.9,1,1, 20.243, 10632.694, 462.128, 52839.046 25/07/13,05:46:33,19,08,1, 11.9,1,1, 20.243, 10632.684, 462.077, 52839.112 25/07/13,05:46:34,00,09,1, 11.9,1,1, 20.240, 10632.678, 462.077, 52839.112 25/07/13,05:46:34,01,09,1, 11.9,1,1, 20.240, 10632.677, 462.092, 52839.073 25/07/13,05:46:34,02,09,1, 11.9,1,1, 20.240, 10632.654, 462.018, 52839.108 25/07/13,05:46:34,03,09,1, 11.9,1,1, 20.240, 10632.631, 462.069, 52839.166 25/07/13,05:46:34,04,09,1, 11.9,1,1, 20.240, 10632.634, 462.011, 52839.119 25/07/13,05:46:34,05,09,1, 11.9,1,1, 20.240, 10632.621, 462.007, 52839.068 25/07/13,05:46:34,06,09,1, 11.9,1,1, 20.240, 10632.628, 462.065, 52839.175 25/07/13,05:46:34,07,09,1, 11.9,1,1, 20.240, 10632.618, 461.981, 52839.190 25/07/13,05:46:34,08,09,1, 11.9,1,1, 20.240, 10632.643, 462.020, 52839.165 25/07/13,05:46:34,09,09,1, 11.9,1,1, 20.240, 10632.635, 461.981, 52839.113 25/07/13,05:46:34,10,09,1, 11.9,1,1, 20.240, 10632.593, 461.951, 52839.196 25/07/13,05:46:34,11,09,1, 11.9,1,1, 20.240, 10632.632, 462.009, 52839.272 25/07/13,05:46:34,12,09,1, 11.9,1,1, 20.240, 10632.610, 461.931, 52839.250 25/07/13,05:46:34,13,09,1, 11.9,1,1, 20.240, 10632.595, 462.010, 52839.339 25/07/13,05:46:34,14,09,1, 11.9,1,1, 20.240, 10632.565, 461.982, 52839.258 25/07/13,05:46:34,15,09,1, 11.9,1,1, 20.240, 10632.530, 461.938, 52839.239 25/07/13,05:46:34,16,09,1, 11.9,1,1, 20.240, 10632.576, 462.023, 52839.260 25/07/13,05:46:34,17,09,1, 11.9,1,1, 20.240, 10632.585, 461.915, 52839.233 25/07/13,05:46:34,18,09,1, 11.9,1,1, 20.240, 10632.529, 461.958, 52839.274 25/07/13,05:46:34,19,09,1, 11.9,1,1, 20.240, 10632.569, 461.956, 52839.386 25/07/13,05:46:35,00,08,1, 12.0,1,1, 20.242, 10632.561, 461.956, 52839.386 25/07/13,05:46:35,01,08,1, 12.0,1,1, 20.242, 10632.532, 461.963, 52839.338 25/07/13,05:46:35,02,08,1, 12.0,1,1, 20.242, 10632.537, 461.906, 52839.290 25/07/13,05:46:35,03,08,1, 12.0,1,1, 20.242, 10632.531, 461.917, 52839.269 25/07/13,05:46:35,04,08,1, 12.0,1,1, 20.242, 10632.536, 461.945, 52839.323 25/07/13,05:46:35,05,08,1, 12.0,1,1, 20.242, 10632.520, 461.876, 52839.316 25/07/13,05:46:35,06,08,1, 12.0,1,1, 20.242, 10632.519, 461.957, 52839.405 25/07/13,05:46:35,07,08,1, 12.0,1,1, 20.242, 10632.510, 461.862, 52839.371 25/07/13,05:46:35,08,08,1, 12.0,1,1, 20.242, 10632.491, 461.877, 52839.385 25/07/13,05:46:35,09,08,1, 12.0,1,1, 20.242, 10632.513, 461.925, 52839.438 25/07/13,05:46:35,10,08,1, 12.0,1,1, 20.242, 10632.480, 461.849, 52839.429 25/07/13,05:46:35,11,08,1, 12.0,1,1, 20.242, 10632.496, 461.939, 52839.454 25/07/13,05:46:35,12,08,1, 12.0,1,1, 20.242, 10632.486, 461.879, 52839.417 25/07/13,05:46:35,13,08,1, 12.0,1,1, 20.242, 10632.467, 461.848, 52839.377 25/07/13,05:46:35,14,08,1, 12.0,1,1, 20.242, 10632.482, 461.873, 52839.445 25/07/13,05:46:35,15,08,1, 12.0,1,1, 20.242, 10632.440, 461.846, 52839.467 25/07/13,05:46:35,16,08,1, 12.0,1,1, 20.242, 10632.439, 461.893, 52839.537 25/07/13,05:46:35,17,08,1, 12.0,1,1, 20.242, 10632.473, 461.890, 52839.457 25/07/13,05:46:35,18,08,1, 12.0,1,1, 20.242, 10632.439, 461.817, 52839.448 25/07/13,05:46:35,19,08,1, 12.0,1,1, 20.242, 10632.450, 461.876, 52839.501 25/07/13,05:46:36,00,09,1, 11.9,1,1, 20.242, 10632.445, 461.876, 52839.501 25/07/13,05:46:36,01,09,1, 11.9,1,1, 20.242, 10632.420, 461.861, 52839.525 25/07/13,05:46:36,02,09,1, 11.9,1,1, 20.242, 10632.440, 461.845, 52839.508 25/07/13,05:46:36,03,09,1, 11.9,1,1, 20.242, 10632.421, 461.767, 52839.566 25/07/13,05:46:36,04,09,1, 11.9,1,1, 20.242, 10632.436, 461.881, 52839.595 25/07/13,05:46:36,05,09,1, 11.9,1,1, 20.242, 10632.413, 461.799, 52839.528 25/07/13,05:46:36,06,09,1, 11.9,1,1, 20.242, 10632.388, 461.824, 52839.578 25/07/13,05:46:36,07,09,1, 11.9,1,1, 20.242, 10632.411, 461.843, 52839.602 25/07/13,05:46:36,08,09,1, 11.9,1,1, 20.242, 10632.359, 461.784, 52839.581 25/07/13,05:46:36,09,09,1, 11.9,1,1, 20.242, 10632.405, 461.842, 52839.649 25/07/13,05:46:36,10,09,1, 11.9,1,1, 20.242, 10632.370, 461.799, 52839.636 25/07/13,05:46:36,11,09,1, 11.9,1,1, 20.242, 10632.370, 461.811, 52839.616 25/07/13,05:46:36,12,09,1, 11.9,1,1, 20.242, 10632.388, 461.845, 52839.630 25/07/13,05:46:36,13,09,1, 11.9,1,1, 20.242, 10632.355, 461.779, 52839.595 25/07/13,05:46:36,14,09,1, 11.9,1,1, 20.242, 10632.345, 461.844, 52839.724 25/07/13,05:46:36,15,09,1, 11.9,1,1, 20.242, 10632.360, 461.800, 52839.690 25/07/13,05:46:36,16,09,1, 11.9,1,1, 20.242, 10632.338, 461.776, 52839.696 25/07/13,05:46:36,17,09,1, 11.9,1,1, 20.242, 10632.326, 461.871, 52839.719 25/07/13,05:46:36,18,09,1, 11.9,1,1, 20.242, 10632.337, 461.772, 52839.702 25/07/13,05:46:36,19,09,1, 11.9,1,1, 20.242, 10632.325, 461.824, 52839.680 25/07/13,05:46:37,00,09,1, 12.0,1,1, 20.244, 10632.319, 461.824, 52839.680 25/07/13,05:46:37,01,09,1, 12.0,1,1, 20.244, 10632.312, 461.772, 52839.791 25/07/13,05:46:37,02,09,1, 12.0,1,1, 20.244, 10632.308, 461.854, 52839.770 25/07/13,05:46:37,03,09,1, 12.0,1,1, 20.244, 10632.317, 461.784, 52839.737 25/07/13,05:46:37,04,09,1, 12.0,1,1, 20.244, 10632.296, 461.840, 52839.784 25/07/13,05:46:37,05,09,1, 12.0,1,1, 20.244, 10632.315, 461.853, 52839.836 25/07/13,05:46:37,06,09,1, 12.0,1,1, 20.244, 10632.244, 461.808, 52839.800 25/07/13,05:46:37,07,09,1, 12.0,1,1, 20.244, 10632.268, 461.900, 52839.918 25/07/13,05:46:37,08,09,1, 12.0,1,1, 20.244, 10632.268, 461.846, 52839.890 25/07/13,05:46:37,09,09,1, 12.0,1,1, 20.244, 10632.223, 461.909, 52839.841 25/07/13,05:46:37,10,09,1, 12.0,1,1, 20.244, 10632.226, 461.910, 52839.926 25/07/13,05:46:37,11,09,1, 12.0,1,1, 20.244, 10632.201, 461.871, 52839.888 25/07/13,05:46:37,12,09,1, 12.0,1,1, 20.244, 10632.210, 461.934, 52839.910 25/07/13,05:46:37,13,09,1, 12.0,1,1, 20.244, 10632.213, 461.921, 52839.948 25/07/13,05:46:37,14,09,1, 12.0,1,1, 20.244, 10632.210, 461.924, 52839.978 25/07/13,05:46:37,15,09,1, 12.0,1,1, 20.244, 10632.184, 461.982, 52839.994 25/07/13,05:46:37,16,09,1, 12.0,1,1, 20.244, 10632.175, 461.931, 52839.964 25/07/13,05:46:37,17,09,1, 12.0,1,1, 20.244, 10632.146, 462.004, 52840.054 25/07/13,05:46:37,18,09,1, 12.0,1,1, 20.244, 10632.169, 461.981, 52840.069 25/07/13,05:46:37,19,09,1, 12.0,1,1, 20.244, 10632.112, 461.991, 52840.043 25/07/13,05:46:38,00,09,1, 11.9,1,1, 20.245, 10632.111, 461.991, 52840.043 25/07/13,05:46:38,01,09,1, 11.9,1,1, 20.245, 10632.129, 462.011, 52840.017 25/07/13,05:46:38,02,09,1, 11.9,1,1, 20.245, 10632.097, 462.057, 52840.029 25/07/13,05:46:38,03,09,1, 11.9,1,1, 20.245, 10632.126, 462.071, 52840.156 25/07/13,05:46:38,04,09,1, 11.9,1,1, 20.245, 10632.110, 462.008, 52840.118 25/07/13,05:46:38,05,09,1, 11.9,1,1, 20.245, 10632.088, 462.121, 52840.198 25/07/13,05:46:38,06,09,1, 11.9,1,1, 20.245, 10632.069, 462.059, 52840.112 25/07/13,05:46:38,07,09,1, 11.9,1,1, 20.245, 10632.052, 462.101, 52840.206 25/07/13,05:46:38,08,09,1, 11.9,1,1, 20.245, 10632.075, 462.113, 52840.226 25/07/13,05:46:38,09,09,1, 11.9,1,1, 20.245, 10632.031, 462.085, 52840.215 25/07/13,05:46:38,10,09,1, 11.9,1,1, 20.245, 10632.006, 462.148, 52840.258 25/07/13,05:46:38,11,09,1, 11.9,1,1, 20.245, 10632.016, 462.129, 52840.200 25/07/13,05:46:38,12,09,1, 11.9,1,1, 20.245, 10631.993, 462.147, 52840.248 25/07/13,05:46:38,13,09,1, 11.9,1,1, 20.245, 10632.008, 462.176, 52840.277 25/07/13,05:46:38,14,09,1, 11.9,1,1, 20.245, 10631.992, 462.153, 52840.323 25/07/13,05:46:38,15,09,1, 11.9,1,1, 20.245, 10632.011, 462.213, 52840.325 25/07/13,05:46:38,16,09,1, 11.9,1,1, 20.245, 10631.950, 462.181, 52840.362 25/07/13,05:46:38,17,09,1, 11.9,1,1, 20.245, 10631.980, 462.166, 52840.274 25/07/13,05:46:38,18,09,1, 11.9,1,1, 20.245, 10631.988, 462.262, 52840.327 25/07/13,05:46:38,19,09,1, 11.9,1,1, 20.245, 10631.954, 462.197, 52840.392 25/07/13,05:46:39,00,09,1, 12.0,1,1, 20.241, 10631.952, 462.197, 52840.392 25/07/13,05:46:39,01,09,1, 12.0,1,1, 20.241, 10631.947, 462.245, 52840.454 25/07/13,05:46:39,02,09,1, 12.0,1,1, 20.241, 10631.928, 462.225, 52840.315 25/07/13,05:46:39,03,09,1, 12.0,1,1, 20.241, 10631.960, 462.308, 52840.469 25/07/13,05:46:39,04,09,1, 12.0,1,1, 20.241, 10631.926, 462.237, 52840.455 25/07/13,05:46:39,05,09,1, 12.0,1,1, 20.241, 10631.916, 462.306, 52840.488 25/07/13,05:46:39,06,09,1, 12.0,1,1, 20.241, 10631.937, 462.305, 52840.534 25/07/13,05:46:39,07,09,1, 12.0,1,1, 20.241, 10631.873, 462.264, 52840.530 25/07/13,05:46:39,08,09,1, 12.0,1,1, 20.241, 10631.875, 462.307, 52840.488 25/07/13,05:46:39,09,09,1, 12.0,1,1, 20.241, 10631.871, 462.258, 52840.445 25/07/13,05:46:39,10,09,1, 12.0,1,1, 20.241, 10631.863, 462.292, 52840.497 25/07/13,05:46:39,11,09,1, 12.0,1,1, 20.241, 10631.871, 462.293, 52840.571 25/07/13,05:46:39,12,09,1, 12.0,1,1, 20.241, 10631.809, 462.271, 52840.496 25/07/13,05:46:39,13,09,1, 12.0,1,1, 20.241, 10631.824, 462.331, 52840.582 25/07/13,05:46:39,14,09,1, 12.0,1,1, 20.241, 10631.816, 462.277, 52840.517 25/07/13,05:46:39,15,09,1, 12.0,1,1, 20.241, 10631.768, 462.303, 52840.544 25/07/13,05:46:39,16,09,1, 12.0,1,1, 20.241, 10631.803, 462.326, 52840.534 25/07/13,05:46:39,17,09,1, 12.0,1,1, 20.241, 10631.778, 462.258, 52840.556 25/07/13,05:46:39,18,09,1, 12.0,1,1, 20.241, 10631.756, 462.367, 52840.643 25/07/13,05:46:39,19,09,1, 12.0,1,1, 20.241, 10631.749, 462.302, 52840.671 25/07/13,05:46:40,00,09,1, 12.0,1,1, 20.242, 10631.744, 462.302, 52840.671 25/07/13,05:46:40,01,09,1, 12.0,1,1, 20.242, 10631.756, 462.379, 52840.599 25/07/13,05:46:40,02,09,1, 12.0,1,1, 20.242, 10631.683, 462.279, 52840.577 25/07/13,05:46:40,03,09,1, 12.0,1,1, 20.242, 10631.678, 462.385, 52840.727 25/07/13,05:46:40,04,09,1, 12.0,1,1, 20.242, 10631.664, 462.404, 52840.702 25/07/13,05:46:40,05,09,1, 12.0,1,1, 20.242, 10631.637, 462.388, 52840.602 25/07/13,05:46:40,06,09,1, 12.0,1,1, 20.242, 10631.655, 462.454, 52840.689 25/07/13,05:46:40,07,09,1, 12.0,1,1, 20.242, 10631.611, 462.387, 52840.715 25/07/13,05:46:40,08,09,1, 12.0,1,1, 20.242, 10631.608, 462.475, 52840.784 25/07/13,05:46:40,09,09,1, 12.0,1,1, 20.242, 10631.583, 462.478, 52840.821 25/07/13,05:46:40,10,09,1, 12.0,1,1, 20.242, 10631.602, 462.456, 52840.664 25/07/13,05:46:40,11,09,1, 12.0,1,1, 20.242, 10631.548, 462.559, 52840.754 25/07/13,05:46:40,12,09,1, 12.0,1,1, 20.242, 10631.538, 462.505, 52840.729 25/07/13,05:46:40,13,09,1, 12.0,1,1, 20.242, 10631.523, 462.552, 52840.764 25/07/13,05:46:40,14,09,1, 12.0,1,1, 20.242, 10631.529, 462.568, 52840.791 25/07/13,05:46:40,15,09,1, 12.0,1,1, 20.242, 10631.491, 462.545, 52840.779 25/07/13,05:46:40,16,09,1, 12.0,1,1, 20.242, 10631.498, 462.645, 52840.885 25/07/13,05:46:40,17,09,1, 12.0,1,1, 20.242, 10631.463, 462.598, 52840.788 25/07/13,05:46:40,18,09,1, 12.0,1,1, 20.242, 10631.452, 462.684, 52840.908 25/07/13,05:46:40,19,09,1, 12.0,1,1, 20.242, 10631.438, 462.698, 52840.912 25/07/13,05:46:41,00,09,1, 12.0,1,1, 20.245, 10631.435, 462.698, 52840.912 25/07/13,05:46:41,01,09,1, 12.0,1,1, 20.245, 10631.409, 462.761, 52840.961 25/07/13,05:46:41,02,09,1, 12.0,1,1, 20.245, 10631.383, 462.724, 52840.955 25/07/13,05:46:41,03,09,1, 12.0,1,1, 20.245, 10631.377, 462.799, 52840.964 25/07/13,05:46:41,04,09,1, 12.0,1,1, 20.245, 10631.373, 462.804, 52841.045 25/07/13,05:46:41,05,09,1, 12.0,1,1, 20.245, 10631.337, 462.785, 52841.014 25/07/13,05:46:41,06,09,1, 12.0,1,1, 20.245, 10631.322, 462.899, 52841.071 25/07/13,05:46:41,07,09,1, 12.0,1,1, 20.245, 10631.333, 462.840, 52840.929 25/07/13,05:46:41,08,09,1, 12.0,1,1, 20.245, 10631.290, 462.878, 52841.011 25/07/13,05:46:41,09,09,1, 12.0,1,1, 20.245, 10631.307, 462.950, 52841.072 25/07/13,05:46:41,10,09,1, 12.0,1,1, 20.245, 10631.267, 462.896, 52840.979 25/07/13,05:46:41,11,09,1, 12.0,1,1, 20.245, 10631.283, 463.000, 52841.067 25/07/13,05:46:41,12,09,1, 12.0,1,1, 20.245, 10631.284, 462.945, 52841.131 25/07/13,05:46:41,13,09,1, 12.0,1,1, 20.245, 10631.247, 462.987, 52841.075 25/07/13,05:46:41,14,09,1, 12.0,1,1, 20.245, 10631.247, 463.018, 52841.149 25/07/13,05:46:41,15,09,1, 12.0,1,1, 20.245, 10631.217, 462.982, 52841.107 25/07/13,05:46:41,16,09,1, 12.0,1,1, 20.245, 10631.242, 463.083, 52841.168 25/07/13,05:46:41,17,09,1, 12.0,1,1, 20.245, 10631.227, 463.048, 52841.226 25/07/13,05:46:41,18,09,1, 12.0,1,1, 20.245, 10631.193, 463.089, 52841.201 25/07/13,05:46:41,19,09,1, 12.0,1,1, 20.245, 10631.183, 463.111, 52841.262 25/07/13,05:46:42,00,09,1, 11.9,1,1, 20.242, 10631.176, 463.111, 52841.262 25/07/13,05:46:42,01,09,1, 11.9,1,1, 20.242, 10631.178, 463.133, 52841.197 25/07/13,05:46:42,02,09,1, 11.9,1,1, 20.242, 10631.158, 463.134, 52841.200 25/07/13,05:46:42,03,09,1, 11.9,1,1, 20.242, 10631.141, 463.189, 52841.206 25/07/13,05:46:42,04,09,1, 11.9,1,1, 20.242, 10631.156, 463.215, 52841.300 25/07/13,05:46:42,05,09,1, 11.9,1,1, 20.242, 10631.103, 463.167, 52841.180 25/07/13,05:46:42,06,09,1, 11.9,1,1, 20.242, 10631.117, 463.234, 52841.227 25/07/13,05:46:42,07,09,1, 11.9,1,1, 20.242, 10631.101, 463.222, 52841.327 25/07/13,05:46:42,08,09,1, 11.9,1,1, 20.242, 10631.058, 463.248, 52841.280 25/07/13,05:46:42,09,09,1, 11.9,1,1, 20.242, 10631.088, 463.312, 52841.296 25/07/13,05:46:42,10,09,1, 11.9,1,1, 20.242, 10631.064, 463.266, 52841.284 25/07/13,05:46:42,11,09,1, 11.9,1,1, 20.242, 10631.079, 463.366, 52841.331 25/07/13,05:46:42,12,09,1, 11.9,1,1, 20.242, 10631.058, 463.305, 52841.376 25/07/13,05:46:42,13,09,1, 11.9,1,1, 20.242, 10631.001, 463.353, 52841.305 25/07/13,05:46:42,14,09,1, 11.9,1,1, 20.242, 10631.006, 463.403, 52841.401 25/07/13,05:46:42,15,09,1, 11.9,1,1, 20.242, 10630.999, 463.348, 52841.379 25/07/13,05:46:42,16,09,1, 11.9,1,1, 20.242, 10631.015, 463.456, 52841.382 25/07/13,05:46:42,17,09,1, 11.9,1,1, 20.242, 10630.998, 463.411, 52841.370 25/07/13,05:46:42,18,09,1, 11.9,1,1, 20.242, 10630.945, 463.453, 52841.413 25/07/13,05:46:42,19,09,1, 11.9,1,1, 20.242, 10630.955, 463.463, 52841.471 25/07/13,05:46:43,00,09,1, 12.0,1,1, 20.242, 10630.951, 463.463, 52841.471 25/07/13,05:46:43,01,09,1, 12.0,1,1, 20.242, 10630.923, 463.518, 52841.446 25/07/13,05:46:43,02,09,1, 12.0,1,1, 20.242, 10630.929, 463.459, 52841.417 25/07/13,05:46:43,03,09,1, 12.0,1,1, 20.242, 10630.894, 463.514, 52841.394 25/07/13,05:46:43,04,09,1, 12.0,1,1, 20.242, 10630.896, 463.549, 52841.550 25/07/13,05:46:43,05,09,1, 12.0,1,1, 20.242, 10630.853, 463.493, 52841.419 25/07/13,05:46:43,06,09,1, 12.0,1,1, 20.242, 10630.873, 463.583, 52841.472 25/07/13,05:46:43,07,09,1, 12.0,1,1, 20.242, 10630.865, 463.508, 52841.478 25/07/13,05:46:43,08,09,1, 12.0,1,1, 20.242, 10630.845, 463.547, 52841.467 25/07/13,05:46:43,09,09,1, 12.0,1,1, 20.242, 10630.852, 463.593, 52841.530 25/07/13,05:46:43,10,09,1, 12.0,1,1, 20.242, 10630.795, 463.537, 52841.471 25/07/13,05:46:43,11,09,1, 12.0,1,1, 20.242, 10630.812, 463.623, 52841.565 25/07/13,05:46:43,12,09,1, 12.0,1,1, 20.242, 10630.802, 463.547, 52841.518 25/07/13,05:46:43,13,09,1, 12.0,1,1, 20.242, 10630.780, 463.613, 52841.525 25/07/13,05:46:43,14,09,1, 12.0,1,1, 20.242, 10630.779, 463.623, 52841.605 25/07/13,05:46:43,15,09,1, 12.0,1,1, 20.242, 10630.782, 463.593, 52841.540 25/07/13,05:46:43,16,09,1, 12.0,1,1, 20.242, 10630.791, 463.676, 52841.561 25/07/13,05:46:43,17,09,1, 12.0,1,1, 20.242, 10630.767, 463.613, 52841.529 25/07/13,05:46:43,18,09,1, 12.0,1,1, 20.242, 10630.736, 463.682, 52841.558 25/07/13,05:46:43,19,09,1, 12.0,1,1, 20.242, 10630.775, 463.654, 52841.608 25/07/13,05:46:44,00,09,1, 11.9,1,1, 20.252, 10630.767, 463.654, 52841.608 25/07/13,05:46:44,01,09,1, 11.9,1,1, 20.252, 10630.721, 463.711, 52841.674 25/07/13,05:46:44,02,09,1, 11.9,1,1, 20.252, 10630.701, 463.626, 52841.611 25/07/13,05:46:44,03,09,1, 11.9,1,1, 20.252, 10630.692, 463.680, 52841.570 25/07/13,05:46:44,04,09,1, 11.9,1,1, 20.252, 10630.676, 463.669, 52841.685 25/07/13,05:46:44,05,09,1, 11.9,1,1, 20.252, 10630.653, 463.647, 52841.583 25/07/13,05:46:44,06,09,1, 11.9,1,1, 20.252, 10630.657, 463.715, 52841.676 25/07/13,05:46:44,07,09,1, 11.9,1,1, 20.252, 10630.635, 463.622, 52841.675 25/07/13,05:46:44,08,09,1, 11.9,1,1, 20.252, 10630.605, 463.673, 52841.607 25/07/13,05:46:44,09,09,1, 11.9,1,1, 20.252, 10630.615, 463.697, 52841.668 25/07/13,05:46:44,10,09,1, 11.9,1,1, 20.252, 10630.584, 463.626, 52841.630 25/07/13,05:46:44,11,09,1, 11.9,1,1, 20.252, 10630.604, 463.702, 52841.742 25/07/13,05:46:44,12,09,1, 11.9,1,1, 20.252, 10630.580, 463.631, 52841.721 25/07/13,05:46:44,13,09,1, 11.9,1,1, 20.252, 10630.553, 463.661, 52841.659 25/07/13,05:46:44,14,09,1, 11.9,1,1, 20.252, 10630.555, 463.676, 52841.691 25/07/13,05:46:44,15,09,1, 11.9,1,1, 20.252, 10630.540, 463.626, 52841.637 25/07/13,05:46:44,16,09,1, 11.9,1,1, 20.252, 10630.521, 463.696, 52841.804 25/07/13,05:46:44,17,09,1, 11.9,1,1, 20.252, 10630.497, 463.637, 52841.670 25/07/13,05:46:44,18,09,1, 11.9,1,1, 20.252, 10630.489, 463.675, 52841.673 25/07/13,05:46:44,19,09,1, 11.9,1,1, 20.252, 10630.480, 463.663, 52841.771 25/07/13,05:46:45,00,09,1, 11.9,1,1, 20.246, 10630.475, 463.663, 52841.771 25/07/13,05:46:45,01,09,1, 11.9,1,1, 20.246, 10630.447, 463.718, 52841.796 25/07/13,05:46:45,02,09,1, 11.9,1,1, 20.246, 10630.405, 463.630, 52841.754 25/07/13,05:46:45,03,09,1, 11.9,1,1, 20.246, 10630.412, 463.714, 52841.736 25/07/13,05:46:45,04,09,1, 11.9,1,1, 20.246, 10630.373, 463.671, 52841.815 25/07/13,05:46:45,05,09,1, 11.9,1,1, 20.246, 10630.369, 463.655, 52841.773 25/07/13,05:46:45,06,09,1, 11.9,1,1, 20.246, 10630.349, 463.724, 52841.873 25/07/13,05:46:45,07,09,1, 11.9,1,1, 20.246, 10630.323, 463.628, 52841.768 25/07/13,05:46:45,08,09,1, 11.9,1,1, 20.246, 10630.290, 463.694, 52841.792 25/07/13,05:46:45,09,09,1, 11.9,1,1, 20.246, 10630.291, 463.680, 52841.841 25/07/13,05:46:45,10,09,1, 11.9,1,1, 20.246, 10630.272, 463.667, 52841.814 25/07/13,05:46:45,11,09,1, 11.9,1,1, 20.246, 10630.280, 463.723, 52841.962 25/07/13,05:46:45,12,09,1, 11.9,1,1, 20.246, 10630.239, 463.652, 52841.787 25/07/13,05:46:45,13,09,1, 11.9,1,1, 20.246, 10630.217, 463.703, 52841.810 25/07/13,05:46:45,14,09,1, 11.9,1,1, 20.246, 10630.214, 463.657, 52841.809 25/07/13,05:46:45,15,09,1, 11.9,1,1, 20.246, 10630.199, 463.672, 52841.907 25/07/13,05:46:45,16,09,1, 11.9,1,1, 20.246, 10630.185, 463.734, 52841.873 25/07/13,05:46:45,17,09,1, 11.9,1,1, 20.246, 10630.151, 463.658, 52841.832 25/07/13,05:46:45,18,09,1, 11.9,1,1, 20.246, 10630.129, 463.755, 52841.881 25/07/13,05:46:45,19,09,1, 11.9,1,1, 20.246, 10630.121, 463.706, 52841.901 25/07/13,05:46:46,00,09,1, 11.8,1,1, 20.247, 10630.116, 463.706, 52841.901 25/07/13,05:46:46,01,09,1, 11.8,1,1, 20.247, 10630.105, 463.755, 52841.983 25/07/13,05:46:46,02,09,1, 11.8,1,1, 20.247, 10630.072, 463.719, 52841.876 25/07/13,05:46:46,03,09,1, 11.8,1,1, 20.247, 10630.095, 463.784, 52841.920 25/07/13,05:46:46,04,09,1, 11.8,1,1, 20.247, 10630.043, 463.759, 52841.972 25/07/13,05:46:46,05,09,1, 11.8,1,1, 20.247, 10630.044, 463.776, 52842.017 25/07/13,05:46:46,06,09,1, 11.8,1,1, 20.247, 10630.038, 463.798, 52841.995 25/07/13,05:46:46,07,09,1, 11.8,1,1, 20.247, 10630.001, 463.737, 52841.965 25/07/13,05:46:46,08,09,1, 11.8,1,1, 20.247, 10629.996, 463.853, 52842.046 25/07/13,05:46:46,09,09,1, 11.8,1,1, 20.247, 10629.972, 463.765, 52842.040 25/07/13,05:46:46,10,09,1, 11.8,1,1, 20.247, 10629.954, 463.841, 52842.095 25/07/13,05:46:46,11,09,1, 11.8,1,1, 20.247, 10630.006, 463.879, 52842.128 25/07/13,05:46:46,12,09,1, 11.8,1,1, 20.247, 10629.964, 463.822, 52842.050 25/07/13,05:46:46,13,09,1, 11.8,1,1, 20.247, 10629.931, 463.890, 52842.067 25/07/13,05:46:46,14,09,1, 11.8,1,1, 20.247, 10629.913, 463.846, 52842.133 25/07/13,05:46:46,15,09,1, 11.8,1,1, 20.247, 10629.917, 463.902, 52842.090 25/07/13,05:46:46,16,09,1, 11.8,1,1, 20.247, 10629.928, 463.907, 52842.217 25/07/13,05:46:46,17,09,1, 11.8,1,1, 20.247, 10629.886, 463.890, 52842.188 25/07/13,05:46:46,18,09,1, 11.8,1,1, 20.247, 10629.899, 463.980, 52842.174 25/07/13,05:46:46,19,09,1, 11.8,1,1, 20.247, 10629.854, 463.891, 52842.167 25/07/13,05:46:47,00,09,1, 12.0,1,1, 20.242, 10629.849, 463.891, 52842.167 25/07/13,05:46:47,01,09,1, 12.0,1,1, 20.242, 10629.825, 463.975, 52842.321 25/07/13,05:46:47,02,09,1, 12.0,1,1, 20.242, 10629.814, 463.961, 52842.256 25/07/13,05:46:47,03,09,1, 12.0,1,1, 20.242, 10629.817, 464.036, 52842.364 25/07/13,05:46:47,04,09,1, 12.0,1,1, 20.242, 10629.784, 463.977, 52842.323 25/07/13,05:46:47,05,09,1, 12.0,1,1, 20.242, 10629.759, 464.088, 52842.390 25/07/13,05:46:47,06,09,1, 12.0,1,1, 20.242, 10629.749, 464.073, 52842.444 25/07/13,05:46:47,07,09,1, 12.0,1,1, 20.242, 10629.733, 464.076, 52842.343 25/07/13,05:46:47,08,09,1, 12.0,1,1, 20.242, 10629.737, 464.158, 52842.425 25/07/13,05:46:47,09,09,1, 12.0,1,1, 20.242, 10629.683, 464.074, 52842.427 25/07/13,05:46:47,10,09,1, 12.0,1,1, 20.242, 10629.669, 464.172, 52842.477 25/07/13,05:46:47,11,09,1, 12.0,1,1, 20.242, 10629.689, 464.166, 52842.474 25/07/13,05:46:47,12,09,1, 12.0,1,1, 20.242, 10629.649, 464.172, 52842.435 25/07/13,05:46:47,13,09,1, 12.0,1,1, 20.242, 10629.654, 464.228, 52842.585 25/07/13,05:46:47,14,09,1, 12.0,1,1, 20.242, 10629.613, 464.139, 52842.436 25/07/13,05:46:47,15,09,1, 12.0,1,1, 20.242, 10629.603, 464.252, 52842.505 25/07/13,05:46:47,16,09,1, 12.0,1,1, 20.242, 10629.625, 464.217, 52842.563 25/07/13,05:46:47,17,09,1, 12.0,1,1, 20.242, 10629.564, 464.247, 52842.617 25/07/13,05:46:47,18,09,1, 12.0,1,1, 20.242, 10629.569, 464.289, 52842.667 25/07/13,05:46:47,19,09,1, 12.0,1,1, 20.242, 10629.557, 464.232, 52842.564 25/07/13,05:46:48,00,09,1, 11.9,1,1, 20.242, 10629.549, 464.232, 52842.564 25/07/13,05:46:48,01,09,1, 11.9,1,1, 20.242, 10629.514, 464.279, 52842.634 25/07/13,05:46:48,02,09,1, 11.9,1,1, 20.242, 10629.481, 464.288, 52842.625 25/07/13,05:46:48,03,09,1, 11.9,1,1, 20.242, 10629.507, 464.348, 52842.751 25/07/13,05:46:48,04,09,1, 11.9,1,1, 20.242, 10629.459, 464.304, 52842.720 25/07/13,05:46:48,05,09,1, 11.9,1,1, 20.242, 10629.451, 464.398, 52842.819 25/07/13,05:46:48,06,09,1, 11.9,1,1, 20.242, 10629.416, 464.329, 52842.702 25/07/13,05:46:48,07,09,1, 11.9,1,1, 20.242, 10629.407, 464.351, 52842.748 25/07/13,05:46:48,08,09,1, 11.9,1,1, 20.242, 10629.395, 464.388, 52842.784 25/07/13,05:46:48,09,09,1, 11.9,1,1, 20.242, 10629.358, 464.333, 52842.720 25/07/13,05:46:48,10,09,1, 11.9,1,1, 20.242, 10629.364, 464.421, 52842.821 25/07/13,05:46:48,11,09,1, 11.9,1,1, 20.242, 10629.350, 464.375, 52842.830 25/07/13,05:46:48,12,09,1, 11.9,1,1, 20.242, 10629.337, 464.416, 52842.850 25/07/13,05:46:48,13,09,1, 11.9,1,1, 20.242, 10629.315, 464.443, 52842.922 25/07/13,05:46:48,14,09,1, 11.9,1,1, 20.242, 10629.286, 464.367, 52842.869 25/07/13,05:46:48,15,09,1, 11.9,1,1, 20.242, 10629.294, 464.463, 52842.976 25/07/13,05:46:48,16,09,1, 11.9,1,1, 20.242, 10629.269, 464.415, 52842.958 25/07/13,05:46:48,17,09,1, 11.9,1,1, 20.242, 10629.231, 464.464, 52842.917 25/07/13,05:46:48,18,09,1, 11.9,1,1, 20.242, 10629.284, 464.472, 52842.958 25/07/13,05:46:48,19,09,1, 11.9,1,1, 20.242, 10629.211, 464.461, 52842.966 25/07/13,05:46:49,00,09,1, 11.9,1,1, 20.246, 10629.207, 464.461, 52842.966 25/07/13,05:46:49,01,09,1, 11.9,1,1, 20.246, 10629.209, 464.450, 52842.971 25/07/13,05:46:49,02,09,1, 11.9,1,1, 20.246, 10629.195, 464.545, 52843.020 25/07/13,05:46:49,03,09,1, 11.9,1,1, 20.246, 10629.190, 464.522, 52842.983 25/07/13,05:46:49,04,09,1, 11.9,1,1, 20.246, 10629.119, 464.511, 52843.024 25/07/13,05:46:49,05,09,1, 11.9,1,1, 20.246, 10629.153, 464.586, 52843.083 25/07/13,05:46:49,06,09,1, 11.9,1,1, 20.246, 10629.108, 464.540, 52843.081 25/07/13,05:46:49,07,09,1, 11.9,1,1, 20.246, 10629.107, 464.603, 52843.115 25/07/13,05:46:49,08,09,1, 11.9,1,1, 20.246, 10629.070, 464.562, 52843.080 25/07/13,05:46:49,09,09,1, 11.9,1,1, 20.246, 10629.064, 464.591, 52843.067 25/07/13,05:46:49,10,09,1, 11.9,1,1, 20.246, 10629.072, 464.664, 52843.173 25/07/13,05:46:49,11,09,1, 11.9,1,1, 20.246, 10629.044, 464.611, 52843.119 25/07/13,05:46:49,12,09,1, 11.9,1,1, 20.246, 10629.043, 464.683, 52843.172 25/07/13,05:46:49,13,09,1, 11.9,1,1, 20.246, 10629.034, 464.661, 52843.243 25/07/13,05:46:49,14,09,1, 11.9,1,1, 20.246, 10628.997, 464.674, 52843.189 25/07/13,05:46:49,15,09,1, 11.9,1,1, 20.246, 10629.021, 464.707, 52843.185 25/07/13,05:46:49,16,09,1, 11.9,1,1, 20.246, 10628.940, 464.677, 52843.135 25/07/13,05:46:49,17,09,1, 11.9,1,1, 20.246, 10628.969, 464.758, 52843.227 25/07/13,05:46:49,18,09,1, 11.9,1,1, 20.246, 10628.961, 464.712, 52843.220 25/07/13,05:46:49,19,09,1, 11.9,1,1, 20.246, 10628.937, 464.772, 52843.311 25/07/13,05:46:50,00,09,1, 11.8,1,1, 20.246, 10628.932, 464.772, 52843.311 25/07/13,05:46:50,01,09,1, 11.8,1,1, 20.246, 10628.906, 464.762, 52843.283 25/07/13,05:46:50,02,09,1, 11.8,1,1, 20.246, 10628.939, 464.829, 52843.317 25/07/13,05:46:50,03,09,1, 11.8,1,1, 20.246, 10628.910, 464.773, 52843.342 25/07/13,05:46:50,04,09,1, 11.8,1,1, 20.246, 10628.876, 464.846, 52843.351 25/07/13,05:46:50,05,09,1, 11.8,1,1, 20.246, 10628.880, 464.834, 52843.384 25/07/13,05:46:50,06,09,1, 11.8,1,1, 20.246, 10628.877, 464.828, 52843.301 25/07/13,05:46:50,07,09,1, 11.8,1,1, 20.246, 10628.904, 464.903, 52843.412 25/07/13,05:46:50,08,09,1, 11.8,1,1, 20.246, 10628.867, 464.853, 52843.376 25/07/13,05:46:50,09,09,1, 11.8,1,1, 20.246, 10628.886, 464.926, 52843.428 25/07/13,05:46:50,10,09,1, 11.8,1,1, 20.246, 10628.852, 464.910, 52843.468 25/07/13,05:46:50,11,09,1, 11.8,1,1, 20.246, 10628.834, 464.910, 52843.426 25/07/13,05:46:50,12,09,1, 11.8,1,1, 20.246, 10628.853, 465.014, 52843.551 25/07/13,05:46:50,13,09,1, 11.8,1,1, 20.246, 10628.849, 464.944, 52843.501 25/07/13,05:46:50,14,09,1, 11.8,1,1, 20.246, 10628.858, 465.040, 52843.516 25/07/13,05:46:50,15,09,1, 11.8,1,1, 20.246, 10628.839, 465.010, 52843.591 25/07/13,05:46:50,16,09,1, 11.8,1,1, 20.246, 10628.832, 465.025, 52843.551 25/07/13,05:46:50,17,09,1, 11.8,1,1, 20.246, 10628.820, 465.069, 52843.633 25/07/13,05:46:50,18,09,1, 11.8,1,1, 20.246, 10628.805, 465.040, 52843.615 25/07/13,05:46:50,19,09,1, 11.8,1,1, 20.246, 10628.834, 465.121, 52843.636 25/07/13,05:46:51,00,09,1, 11.9,1,1, 20.249, 10628.831, 465.121, 52843.636 25/07/13,05:46:51,01,09,1, 11.9,1,1, 20.249, 10628.795, 465.149, 52843.726 25/07/13,05:46:51,02,09,1, 11.9,1,1, 20.249, 10628.798, 465.182, 52843.766 25/07/13,05:46:51,03,09,1, 11.9,1,1, 20.249, 10628.743, 465.149, 52843.666 25/07/13,05:46:51,04,09,1, 11.9,1,1, 20.249, 10628.774, 465.224, 52843.759 25/07/13,05:46:51,05,09,1, 11.9,1,1, 20.249, 10628.742, 465.177, 52843.747 25/07/13,05:46:51,06,09,1, 11.9,1,1, 20.249, 10628.732, 465.280, 52843.736 25/07/13,05:46:51,07,09,1, 11.9,1,1, 20.249, 10628.750, 465.300, 52843.836 25/07/13,05:46:51,08,09,1, 11.9,1,1, 20.249, 10628.689, 465.282, 52843.807 25/07/13,05:46:51,09,09,1, 11.9,1,1, 20.249, 10628.743, 465.361, 52843.875 25/07/13,05:46:51,10,09,1, 11.9,1,1, 20.249, 10628.698, 465.309, 52843.863 25/07/13,05:46:51,11,09,1, 11.9,1,1, 20.249, 10628.672, 465.385, 52843.974 25/07/13,05:46:51,12,09,1, 11.9,1,1, 20.249, 10628.648, 465.350, 52843.909 25/07/13,05:46:51,13,09,1, 11.9,1,1, 20.249, 10628.636, 465.393, 52843.936 25/07/13,05:46:51,14,09,1, 11.9,1,1, 20.249, 10628.657, 465.428, 52844.006 25/07/13,05:46:51,15,09,1, 11.9,1,1, 20.249, 10628.584, 465.403, 52843.934 25/07/13,05:46:51,16,09,1, 11.9,1,1, 20.249, 10628.615, 465.487, 52844.054 25/07/13,05:46:51,17,09,1, 11.9,1,1, 20.249, 10628.576, 465.458, 52844.192 25/07/13,05:46:51,18,09,1, 11.9,1,1, 20.249, 10628.567, 465.468, 52843.979 25/07/13,05:46:51,19,09,1, 11.9,1,1, 20.249, 10628.554, 465.558, 52844.150 25/07/13,05:46:52,00,09,1, 11.9,1,1, 20.243, 10628.548, 465.558, 52844.150 25/07/13,05:46:52,01,09,1, 11.9,1,1, 20.243, 10628.552, 465.595, 52844.176 25/07/13,05:46:52,02,09,1, 11.9,1,1, 20.243, 10628.528, 465.541, 52844.116 25/07/13,05:46:52,03,09,1, 11.9,1,1, 20.243, 10628.498, 465.615, 52844.109 25/07/13,05:46:52,04,09,1, 11.9,1,1, 20.243, 10628.533, 465.631, 52844.231 25/07/13,05:46:52,05,09,1, 11.9,1,1, 20.243, 10628.472, 465.606, 52844.228 25/07/13,05:46:52,06,09,1, 11.9,1,1, 20.243, 10628.468, 465.711, 52844.274 25/07/13,05:46:52,07,09,1, 11.9,1,1, 20.243, 10628.450, 465.628, 52844.205 25/07/13,05:46:52,08,09,1, 11.9,1,1, 20.243, 10628.440, 465.756, 52844.295 25/07/13,05:46:52,09,09,1, 11.9,1,1, 20.243, 10628.442, 465.707, 52844.343 25/07/13,05:46:52,10,09,1, 11.9,1,1, 20.243, 10628.428, 465.758, 52844.349 25/07/13,05:46:52,11,09,1, 11.9,1,1, 20.243, 10628.422, 465.801, 52844.410 25/07/13,05:46:52,12,09,1, 11.9,1,1, 20.243, 10628.367, 465.753, 52844.354 25/07/13,05:46:52,13,09,1, 11.9,1,1, 20.243, 10628.367, 465.849, 52844.427 25/07/13,05:46:52,14,09,1, 11.9,1,1, 20.243, 10628.346, 465.803, 52844.412 25/07/13,05:46:52,15,09,1, 11.9,1,1, 20.243, 10628.344, 465.869, 52844.456 25/07/13,05:46:52,16,09,1, 11.9,1,1, 20.243, 10628.358, 465.911, 52844.556 25/07/13,05:46:52,17,09,1, 11.9,1,1, 20.243, 10628.286, 465.904, 52844.814 25/07/13,05:46:52,18,09,1, 11.9,1,1, 20.243, 10628.315, 465.976, 52844.727 25/07/13,05:46:52,19,09,1, 11.9,1,1, 20.243, 10628.293, 465.922, 52844.588 25/07/13,05:46:53,00,09,1, 11.9,1,1, 20.246, 10628.289, 465.922, 52844.588 25/07/13,05:46:53,01,09,1, 11.9,1,1, 20.246, 10628.288, 465.984, 52844.653 25/07/13,05:46:53,02,09,1, 11.9,1,1, 20.246, 10628.243, 465.963, 52844.598 25/07/13,05:46:53,03,09,1, 11.9,1,1, 20.246, 10628.296, 466.044, 52844.679 25/07/13,05:46:53,04,09,1, 11.9,1,1, 20.246, 10628.235, 466.005, 52844.706 25/07/13,05:46:53,05,09,1, 11.9,1,1, 20.246, 10628.237, 466.085, 52844.762 25/07/13,05:46:53,06,09,1, 11.9,1,1, 20.246, 10628.191, 466.044, 52844.741 25/07/13,05:46:53,07,09,1, 11.9,1,1, 20.246, 10628.194, 466.090, 52844.777 25/07/13,05:46:53,08,09,1, 11.9,1,1, 20.246, 10628.191, 466.123, 52844.772 25/07/13,05:46:53,09,09,1, 11.9,1,1, 20.246, 10628.166, 466.101, 52844.691 25/07/13,05:46:53,10,09,1, 11.9,1,1, 20.246, 10628.167, 466.165, 52844.782 25/07/13,05:46:53,11,09,1, 11.9,1,1, 20.246, 10628.148, 466.092, 52844.742 25/07/13,05:46:53,12,09,1, 11.9,1,1, 20.246, 10628.132, 466.161, 52844.833 25/07/13,05:46:53,13,09,1, 11.9,1,1, 20.246, 10628.143, 466.172, 52844.857 25/07/13,05:46:53,14,09,1, 11.9,1,1, 20.246, 10628.084, 466.133, 52844.833 25/07/13,05:46:53,15,09,1, 11.9,1,1, 20.246, 10628.092, 466.241, 52844.908 25/07/13,05:46:53,16,09,1, 11.9,1,1, 20.246, 10628.067, 466.168, 52844.870 25/07/13,05:46:53,17,09,1, 11.9,1,1, 20.246, 10628.060, 466.239, 52845.030 25/07/13,05:46:53,18,09,1, 11.9,1,1, 20.246, 10628.059, 466.244, 52844.978 25/07/13,05:46:53,19,09,1, 11.9,1,1, 20.246, 10628.008, 466.251, 52844.982 25/07/13,05:46:54,00,09,1, 12.0,1,1, 20.248, 10628.005, 466.251, 52844.982 25/07/13,05:46:54,01,09,1, 12.0,1,1, 20.248, 10627.985, 466.233, 52844.942 25/07/13,05:46:54,02,09,1, 12.0,1,1, 20.248, 10627.994, 466.342, 52845.022 25/07/13,05:46:54,03,09,1, 12.0,1,1, 20.248, 10627.978, 466.310, 52845.008 25/07/13,05:46:54,04,09,1, 12.0,1,1, 20.248, 10627.958, 466.367, 52845.045 25/07/13,05:46:54,05,09,1, 12.0,1,1, 20.248, 10627.935, 466.398, 52845.131 25/07/13,05:46:54,06,09,1, 12.0,1,1, 20.248, 10627.918, 466.364, 52845.070 25/07/13,05:46:54,07,09,1, 12.0,1,1, 20.248, 10627.918, 466.447, 52845.187 25/07/13,05:46:54,08,09,1, 12.0,1,1, 20.248, 10627.883, 466.362, 52845.148 25/07/13,05:46:54,09,09,1, 12.0,1,1, 20.248, 10627.878, 466.455, 52845.160 25/07/13,05:46:54,10,09,1, 12.0,1,1, 20.248, 10627.864, 466.450, 52845.198 25/07/13,05:46:54,11,09,1, 12.0,1,1, 20.248, 10627.844, 466.443, 52845.198 25/07/13,05:46:54,12,09,1, 12.0,1,1, 20.248, 10627.829, 466.519, 52845.233 25/07/13,05:46:54,13,09,1, 12.0,1,1, 20.248, 10627.808, 466.439, 52845.168 25/07/13,05:46:54,14,09,1, 12.0,1,1, 20.248, 10627.792, 466.549, 52845.344 25/07/13,05:46:54,15,09,1, 12.0,1,1, 20.248, 10627.773, 466.508, 52845.368 25/07/13,05:46:54,16,09,1, 12.0,1,1, 20.248, 10627.761, 466.556, 52845.314 25/07/13,05:46:54,17,09,1, 12.0,1,1, 20.248, 10627.762, 466.579, 52845.306 25/07/13,05:46:54,18,09,1, 12.0,1,1, 20.248, 10627.726, 466.552, 52845.280 25/07/13,05:46:54,19,09,1, 12.0,1,1, 20.248, 10627.749, 466.658, 52845.413 25/07/13,05:46:55,00,09,1, 11.9,1,1, 20.243, 10627.747, 466.658, 52845.413 25/07/13,05:46:55,01,09,1, 11.9,1,1, 20.243, 10627.698, 466.654, 52845.417 25/07/13,05:46:55,02,09,1, 11.9,1,1, 20.243, 10627.692, 466.681, 52845.556 25/07/13,05:46:55,03,09,1, 11.9,1,1, 20.243, 10627.652, 466.667, 52845.524 25/07/13,05:46:55,04,09,1, 11.9,1,1, 20.243, 10627.669, 466.753, 52845.529 25/07/13,05:46:55,05,09,1, 11.9,1,1, 20.243, 10627.626, 466.688, 52845.469 25/07/13,05:46:55,06,09,1, 11.9,1,1, 20.243, 10627.642, 466.790, 52845.580 25/07/13,05:46:55,07,09,1, 11.9,1,1, 20.243, 10627.625, 466.746, 52845.553 25/07/13,05:46:55,08,09,1, 11.9,1,1, 20.243, 10627.597, 466.805, 52845.636 25/07/13,05:46:55,09,09,1, 11.9,1,1, 20.243, 10627.588, 466.845, 52845.572 25/07/13,05:46:55,10,09,1, 11.9,1,1, 20.243, 10627.586, 466.793, 52845.657 25/07/13,05:46:55,11,09,1, 11.9,1,1, 20.243, 10627.596, 466.881, 52845.686 25/07/13,05:46:55,12,09,1, 11.9,1,1, 20.243, 10627.566, 466.831, 52845.669 25/07/13,05:46:55,13,09,1, 11.9,1,1, 20.243, 10627.566, 466.915, 52845.672 25/07/13,05:46:55,14,09,1, 11.9,1,1, 20.243, 10627.554, 466.937, 52845.844 25/07/13,05:46:55,15,09,1, 11.9,1,1, 20.243, 10627.519, 466.939, 52845.728 25/07/13,05:46:55,16,09,1, 11.9,1,1, 20.243, 10627.538, 466.999, 52845.781 25/07/13,05:46:55,17,09,1, 11.9,1,1, 20.243, 10627.516, 466.942, 52845.797 25/07/13,05:46:55,18,09,1, 11.9,1,1, 20.243, 10627.515, 467.038, 52845.841 25/07/13,05:46:55,19,09,1, 11.9,1,1, 20.243, 10627.473, 467.023, 52845.881 25/07/13,05:46:56,00,09,1, 11.9,1,1, 20.244, 10627.471, 467.023, 52845.881 25/07/13,05:46:56,01,09,1, 11.9,1,1, 20.244, 10627.483, 467.098, 52845.980 25/07/13,05:46:56,02,09,1, 11.9,1,1, 20.244, 10627.449, 467.064, 52846.013 25/07/13,05:46:56,03,09,1, 11.9,1,1, 20.244, 10627.462, 467.164, 52846.011 25/07/13,05:46:56,04,09,1, 11.9,1,1, 20.244, 10627.455, 467.125, 52846.019 25/07/13,05:46:56,05,09,1, 11.9,1,1, 20.244, 10627.417, 467.174, 52846.043 25/07/13,05:46:56,06,09,1, 11.9,1,1, 20.244, 10627.452, 467.169, 52846.071 25/07/13,05:46:56,07,09,1, 11.9,1,1, 20.244, 10627.398, 467.160, 52846.037 25/07/13,05:46:56,08,09,1, 11.9,1,1, 20.244, 10627.439, 467.270, 52846.104 25/07/13,05:46:56,09,09,1, 11.9,1,1, 20.244, 10627.413, 467.207, 52846.144 25/07/13,05:46:56,10,09,1, 11.9,1,1, 20.244, 10627.433, 467.306, 52846.197 25/07/13,05:46:56,11,09,1, 11.9,1,1, 20.244, 10627.411, 467.263, 52846.157 25/07/13,05:46:56,12,09,1, 11.9,1,1, 20.244, 10627.404, 467.299, 52846.182 25/07/13,05:46:56,13,09,1, 11.9,1,1, 20.244, 10627.412, 467.351, 52846.235 25/07/13,05:46:56,14,09,1, 11.9,1,1, 20.244, 10627.398, 467.288, 52846.141 25/07/13,05:46:56,15,09,1, 11.9,1,1, 20.244, 10627.404, 467.384, 52846.251 25/07/13,05:46:56,16,09,1, 11.9,1,1, 20.244, 10627.378, 467.319, 52846.200 25/07/13,05:46:56,17,09,1, 11.9,1,1, 20.244, 10627.381, 467.407, 52846.295 25/07/13,05:46:56,18,09,1, 11.9,1,1, 20.244, 10627.384, 467.400, 52846.375 25/07/13,05:46:56,19,09,1, 11.9,1,1, 20.244, 10627.374, 467.413, 52846.319 25/07/13,05:46:57,00,09,1, 12.0,1,1, 20.250, 10627.371, 467.413, 52846.319 25/07/13,05:46:57,01,09,1, 12.0,1,1, 20.250, 10627.348, 467.415, 52846.337 25/07/13,05:46:57,02,09,1, 12.0,1,1, 20.250, 10627.368, 467.625, 52847.056 25/07/13,05:46:57,03,09,1, 12.0,1,1, 20.250, 10627.384, 467.632, 52847.169 25/07/13,05:46:57,04,09,1, 12.0,1,1, 20.250, 10627.368, 467.676, 52847.120 25/07/13,05:46:57,05,09,1, 12.0,1,1, 20.250, 10627.386, 467.687, 52847.215 25/07/13,05:46:57,06,09,1, 12.0,1,1, 20.250, 10627.352, 467.711, 52847.223 25/07/13,05:46:57,07,09,1, 12.0,1,1, 20.250, 10627.363, 467.715, 52847.239 25/07/13,05:46:57,08,09,1, 12.0,1,1, 20.250, 10627.335, 467.704, 52847.327 25/07/13,05:46:57,09,09,1, 12.0,1,1, 20.250, 10627.329, 467.759, 52847.401 25/07/13,05:46:57,10,09,1, 12.0,1,1, 20.250, 10627.349, 467.799, 52847.303 25/07/13,05:46:57,11,09,1, 12.0,1,1, 20.250, 10627.339, 467.832, 52847.426 25/07/13,05:46:57,12,09,1, 12.0,1,1, 20.250, 10627.333, 467.824, 52847.408 25/07/13,05:46:57,13,09,1, 12.0,1,1, 20.250, 10627.323, 467.832, 52847.380 25/07/13,05:46:57,14,09,1, 12.0,1,1, 20.250, 10627.292, 467.877, 52847.468 25/07/13,05:46:57,15,09,1, 12.0,1,1, 20.250, 10627.316, 467.859, 52847.508 25/07/13,05:46:57,16,09,1, 12.0,1,1, 20.250, 10627.306, 467.909, 52847.583 25/07/13,05:46:57,17,09,1, 12.0,1,1, 20.250, 10627.281, 467.899, 52847.479 25/07/13,05:46:57,18,09,1, 12.0,1,1, 20.250, 10627.286, 467.940, 52847.547 25/07/13,05:46:57,19,09,1, 12.0,1,1, 20.250, 10627.279, 467.926, 52847.601 25/07/13,05:46:58,00,09,1, 11.9,1,1, 20.250, 10627.271, 467.926, 52847.601 25/07/13,05:46:58,01,09,1, 11.9,1,1, 20.250, 10627.281, 468.008, 52847.687 25/07/13,05:46:58,02,09,1, 11.9,1,1, 20.250, 10627.269, 468.012, 52847.667 25/07/13,05:46:58,03,09,1, 11.9,1,1, 20.250, 10627.266, 468.036, 52847.614 25/07/13,05:46:58,04,09,1, 11.9,1,1, 20.250, 10627.269, 468.053, 52847.695 25/07/13,05:46:58,05,09,1, 11.9,1,1, 20.250, 10627.245, 468.087, 52847.710 25/07/13,05:46:58,06,09,1, 11.9,1,1, 20.250, 10627.266, 468.124, 52847.755 25/07/13,05:46:58,07,09,1, 11.9,1,1, 20.250, 10627.222, 468.120, 52847.807 25/07/13,05:46:58,08,09,1, 11.9,1,1, 20.250, 10627.214, 468.157, 52847.780 25/07/13,05:46:58,09,09,1, 11.9,1,1, 20.250, 10627.212, 468.182, 52847.906 25/07/13,05:46:58,10,09,1, 11.9,1,1, 20.250, 10627.200, 468.193, 52847.922 25/07/13,05:46:58,11,09,1, 11.9,1,1, 20.250, 10627.208, 468.201, 52847.922 25/07/13,05:46:58,12,09,1, 11.9,1,1, 20.250, 10627.211, 468.232, 52847.886 25/07/13,05:46:58,13,09,1, 11.9,1,1, 20.250, 10627.180, 468.248, 52847.952 25/07/13,05:46:58,14,09,1, 11.9,1,1, 20.250, 10627.170, 468.280, 52847.993 25/07/13,05:46:58,15,09,1, 11.9,1,1, 20.250, 10627.179, 468.300, 52848.023 25/07/13,05:46:58,16,09,1, 11.9,1,1, 20.250, 10627.172, 468.318, 52848.095 25/07/13,05:46:58,17,09,1, 11.9,1,1, 20.250, 10627.158, 468.293, 52848.119 25/07/13,05:46:58,18,09,1, 11.9,1,1, 20.250, 10627.152, 468.346, 52848.109 25/07/13,05:46:58,19,09,1, 11.9,1,1, 20.250, 10627.153, 468.352, 52848.151 25/07/13,05:46:59,00,09,1, 12.0,1,1, 20.248, 10627.146, 468.352, 52848.151 25/07/13,05:46:59,01,09,1, 12.0,1,1, 20.248, 10627.128, 468.393, 52848.230 25/07/13,05:46:59,02,09,1, 12.0,1,1, 20.248, 10627.125, 468.409, 52848.234 25/07/13,05:46:59,03,09,1, 12.0,1,1, 20.248, 10627.096, 468.431, 52848.143 25/07/13,05:46:59,04,09,1, 12.0,1,1, 20.248, 10627.090, 468.438, 52848.277 25/07/13,05:46:59,05,09,1, 12.0,1,1, 20.248, 10627.091, 468.459, 52848.222 25/07/13,05:46:59,06,09,1, 12.0,1,1, 20.248, 10627.081, 468.455, 52848.286 25/07/13,05:46:59,07,09,1, 12.0,1,1, 20.248, 10627.067, 468.458, 52848.366 25/07/13,05:46:59,08,09,1, 12.0,1,1, 20.248, 10627.055, 468.541, 52848.379 25/07/13,05:46:59,09,09,1, 12.0,1,1, 20.248, 10627.035, 468.562, 52848.381 25/07/13,05:46:59,10,09,1, 12.0,1,1, 20.248, 10627.022, 468.553, 52848.449 25/07/13,05:46:59,11,09,1, 12.0,1,1, 20.248, 10627.014, 468.576, 52848.413 25/07/13,05:46:59,12,09,1, 12.0,1,1, 20.248, 10626.987, 468.554, 52848.466 25/07/13,05:46:59,13,09,1, 12.0,1,1, 20.248, 10627.020, 468.619, 52848.504 25/07/13,05:46:59,14,09,1, 12.0,1,1, 20.248, 10627.002, 468.622, 52848.521 25/07/13,05:46:59,15,09,1, 12.0,1,1, 20.248, 10626.991, 468.637, 52848.567 25/07/13,05:46:59,16,09,1, 12.0,1,1, 20.248, 10626.988, 468.636, 52848.567 25/07/13,05:46:59,17,09,1, 12.0,1,1, 20.248, 10627.017, 468.634, 52848.582 25/07/13,05:46:59,18,09,1, 12.0,1,1, 20.248, 10626.963, 468.666, 52848.658 25/07/13,05:46:59,19,09,1, 12.0,1,1, 20.248, 10626.960, 468.657, 52848.615 25/07/13,05:47:00,00,09,1, 11.9,1,1, 20.247, 10626.954, 468.657, 52848.615 25/07/13,05:47:00,01,09,1, 11.9,1,1, 20.247, 10626.945, 468.662, 52848.772 25/07/13,05:47:00,02,09,1, 11.9,1,1, 20.247, 10626.931, 468.528, 52848.035 25/07/13,05:47:00,03,09,1, 11.9,1,1, 20.247, 10626.887, 468.489, 52848.037 25/07/13,05:47:00,04,09,1, 11.9,1,1, 20.247, 10626.897, 468.597, 52848.075 25/07/13,05:47:00,05,09,1, 11.9,1,1, 20.247, 10626.878, 468.521, 52848.055 25/07/13,05:47:00,06,09,1, 11.9,1,1, 20.247, 10626.896, 468.589, 52848.091 25/07/13,05:47:00,07,09,1, 11.9,1,1, 20.247, 10626.879, 468.554, 52848.130 25/07/13,05:47:00,08,09,1, 11.9,1,1, 20.247, 10626.864, 468.554, 52848.167 25/07/13,05:47:00,09,09,1, 11.9,1,1, 20.247, 10626.866, 468.587, 52848.238 25/07/13,05:47:00,10,09,1, 11.9,1,1, 20.247, 10626.863, 468.550, 52848.247 25/07/13,05:47:00,11,09,1, 11.9,1,1, 20.247, 10626.839, 468.619, 52848.177 25/07/13,05:47:00,12,09,1, 11.9,1,1, 20.247, 10626.863, 468.549, 52848.251 25/07/13,05:47:00,13,09,1, 11.9,1,1, 20.247, 10626.832, 468.651, 52848.283 25/07/13,05:47:00,14,09,1, 11.9,1,1, 20.247, 10626.838, 468.633, 52848.303 25/07/13,05:47:00,15,09,1, 11.9,1,1, 20.247, 10626.791, 468.625, 52848.337 25/07/13,05:47:00,16,09,1, 11.9,1,1, 20.247, 10626.808, 468.706, 52848.341 25/07/13,05:47:00,17,09,1, 11.9,1,1, 20.247, 10626.806, 468.594, 52848.332 25/07/13,05:47:00,18,09,1, 11.9,1,1, 20.247, 10626.790, 468.686, 52848.424 25/07/13,05:47:00,19,09,1, 11.9,1,1, 20.247, 10626.774, 468.640, 52848.421 25/07/13,05:47:01,00,09,1, 11.9,1,1, 20.248, 10626.770, 468.640, 52848.421 25/07/13,05:47:01,01,09,1, 11.9,1,1, 20.248, 10626.759, 468.717, 52848.511 25/07/13,05:47:01,02,09,1, 11.9,1,1, 20.248, 10626.715, 468.679, 52848.428 25/07/13,05:47:01,03,09,1, 11.9,1,1, 20.248, 10626.744, 468.752, 52848.551 25/07/13,05:47:01,04,09,1, 11.9,1,1, 20.248, 10626.674, 468.690, 52848.512 25/07/13,05:47:01,05,09,1, 11.9,1,1, 20.248, 10626.669, 468.777, 52848.568 25/07/13,05:47:01,06,09,1, 11.9,1,1, 20.248, 10626.649, 468.697, 52848.550 25/07/13,05:47:01,07,09,1, 11.9,1,1, 20.248, 10626.667, 468.794, 52848.572 25/07/13,05:47:01,08,09,1, 11.9,1,1, 20.248, 10626.636, 468.817, 52848.680 25/07/13,05:47:01,09,09,1, 11.9,1,1, 20.248, 10626.609, 468.770, 52848.594 25/07/13,05:47:01,10,09,1, 11.9,1,1, 20.248, 10626.599, 468.854, 52848.718 25/07/13,05:47:01,11,09,1, 11.9,1,1, 20.248, 10626.582, 468.771, 52848.706 25/07/13,05:47:01,12,09,1, 11.9,1,1, 20.248, 10626.579, 468.857, 52848.677 25/07/13,05:47:01,13,09,1, 11.9,1,1, 20.248, 10626.554, 468.789, 52848.715 25/07/13,05:47:01,14,09,1, 11.9,1,1, 20.248, 10626.545, 468.861, 52848.741 25/07/13,05:47:01,15,09,1, 11.9,1,1, 20.248, 10626.560, 468.848, 52848.805 25/07/13,05:47:01,16,09,1, 11.9,1,1, 20.248, 10626.472, 468.849, 52848.794 25/07/13,05:47:01,17,09,1, 11.9,1,1, 20.248, 10626.536, 468.905, 52848.883 25/07/13,05:47:01,18,09,1, 11.9,1,1, 20.248, 10626.482, 468.865, 52848.852 25/07/13,05:47:01,19,09,1, 11.9,1,1, 20.248, 10626.482, 468.956, 52848.939 25/07/13,05:47:02,00,09,1, 11.9,1,1, 20.244, 10626.478, 468.956, 52848.939 25/07/13,05:47:02,01,09,1, 11.9,1,1, 20.244, 10626.446, 468.928, 52848.976 25/07/13,05:47:02,02,09,1, 11.9,1,1, 20.244, 10626.458, 468.957, 52848.975 25/07/13,05:47:02,03,09,1, 11.9,1,1, 20.244, 10626.450, 468.922, 52848.941 25/07/13,05:47:02,04,09,1, 11.9,1,1, 20.244, 10626.418, 469.008, 52849.031 25/07/13,05:47:02,05,09,1, 11.9,1,1, 20.244, 10626.387, 468.937, 52849.018 25/07/13,05:47:02,06,09,1, 11.9,1,1, 20.244, 10626.403, 469.033, 52849.113 25/07/13,05:47:02,07,09,1, 11.9,1,1, 20.244, 10626.388, 468.967, 52849.109 25/07/13,05:47:02,08,09,1, 11.9,1,1, 20.244, 10626.377, 469.017, 52849.187 25/07/13,05:47:02,09,09,1, 11.9,1,1, 20.244, 10626.380, 469.005, 52849.195 25/07/13,05:47:02,10,09,1, 11.9,1,1, 20.244, 10626.336, 469.005, 52849.251 25/07/13,05:47:02,11,09,1, 11.9,1,1, 20.244, 10626.349, 469.080, 52849.292 25/07/13,05:47:02,12,09,1, 11.9,1,1, 20.244, 10626.324, 469.001, 52849.192 25/07/13,05:47:02,13,09,1, 11.9,1,1, 20.244, 10626.331, 469.123, 52849.339 25/07/13,05:47:02,14,09,1, 11.9,1,1, 20.244, 10626.315, 469.059, 52849.339 25/07/13,05:47:02,15,09,1, 11.9,1,1, 20.244, 10626.292, 469.128, 52849.368 25/07/13,05:47:02,16,09,1, 11.9,1,1, 20.244, 10626.340, 469.096, 52849.419 25/07/13,05:47:02,17,09,1, 11.9,1,1, 20.244, 10626.270, 469.112, 52849.398 25/07/13,05:47:02,18,09,1, 11.9,1,1, 20.244, 10626.299, 469.163, 52849.510 25/07/13,05:47:02,19,09,1, 11.9,1,1, 20.244, 10626.253, 469.123, 52849.369 25/07/13,05:47:03,00,09,1, 12.0,1,1, 20.244, 10626.245, 469.123, 52849.369 25/07/13,05:47:03,01,09,1, 12.0,1,1, 20.244, 10626.221, 469.122, 52849.500 25/07/13,05:47:03,02,09,1, 12.0,1,1, 20.244, 10626.239, 469.202, 52849.599 25/07/13,05:47:03,03,09,1, 12.0,1,1, 20.244, 10626.244, 469.171, 52849.540 25/07/13,05:47:03,04,09,1, 12.0,1,1, 20.244, 10626.231, 469.204, 52849.525 25/07/13,05:47:03,05,09,1, 12.0,1,1, 20.244, 10626.231, 469.235, 52849.620 25/07/13,05:47:03,06,09,1, 12.0,1,1, 20.244, 10626.217, 469.161, 52849.515 25/07/13,05:47:03,07,09,1, 12.0,1,1, 20.244, 10626.218, 469.243, 52849.655 25/07/13,05:47:03,08,09,1, 12.0,1,1, 20.244, 10626.200, 469.180, 52849.599 25/07/13,05:47:03,09,09,1, 12.0,1,1, 20.244, 10626.166, 469.253, 52849.652 25/07/13,05:47:03,10,09,1, 12.0,1,1, 20.244, 10626.176, 469.236, 52849.732 25/07/13,05:47:03,11,09,1, 12.0,1,1, 20.244, 10626.160, 469.253, 52849.714 25/07/13,05:47:03,12,09,1, 12.0,1,1, 20.244, 10626.221, 469.252, 52849.538 25/07/13,05:47:03,13,09,1, 12.0,1,1, 20.244, 10626.198, 469.204, 52849.584 25/07/13,05:47:03,14,09,1, 12.0,1,1, 20.244, 10626.177, 469.289, 52849.679 25/07/13,05:47:03,15,09,1, 12.0,1,1, 20.244, 10626.157, 469.202, 52849.703 25/07/13,05:47:03,16,09,1, 12.0,1,1, 20.244, 10626.178, 469.279, 52849.869 25/07/13,05:47:03,17,09,1, 12.0,1,1, 20.244, 10626.157, 469.216, 52849.825 25/07/13,05:47:03,18,09,1, 12.0,1,1, 20.244, 10626.144, 469.284, 52849.856 25/07/13,05:47:03,19,09,1, 12.0,1,1, 20.244, 10626.160, 469.251, 52849.945 25/07/13,05:47:04,00,09,1, 11.9,1,1, 20.246, 10626.153, 469.251, 52849.945 25/07/13,05:47:04,01,09,1, 11.9,1,1, 20.246, 10626.163, 469.329, 52849.961 25/07/13,05:47:04,02,09,1, 11.9,1,1, 20.246, 10626.166, 469.212, 52849.959 25/07/13,05:47:04,03,09,1, 11.9,1,1, 20.246, 10626.139, 469.310, 52850.021 25/07/13,05:47:04,04,09,1, 11.9,1,1, 20.246, 10626.113, 469.239, 52849.974 25/07/13,05:47:04,05,09,1, 11.9,1,1, 20.246, 10626.110, 469.298, 52849.992 25/07/13,05:47:04,06,09,1, 11.9,1,1, 20.246, 10626.106, 469.283, 52850.081 25/07/13,05:47:04,07,09,1, 11.9,1,1, 20.246, 10626.077, 469.300, 52850.066 25/07/13,05:47:04,08,09,1, 11.9,1,1, 20.246, 10626.118, 469.339, 52850.173 25/07/13,05:47:04,09,09,1, 11.9,1,1, 20.246, 10626.094, 469.300, 52850.186 25/07/13,05:47:04,10,09,1, 11.9,1,1, 20.246, 10626.113, 469.373, 52850.167 25/07/13,05:47:04,11,09,1, 11.9,1,1, 20.246, 10626.104, 469.317, 52850.187 25/07/13,05:47:04,12,09,1, 11.9,1,1, 20.246, 10626.072, 469.389, 52850.157 25/07/13,05:47:04,13,09,1, 11.9,1,1, 20.246, 10626.088, 469.362, 52850.249 25/07/13,05:47:04,14,09,1, 11.9,1,1, 20.246, 10626.068, 469.390, 52850.212 25/07/13,05:47:04,15,09,1, 11.9,1,1, 20.246, 10626.101, 469.437, 52850.304 25/07/13,05:47:04,16,09,1, 11.9,1,1, 20.246, 10626.070, 469.387, 52850.262 25/07/13,05:47:04,17,09,1, 11.9,1,1, 20.246, 10626.050, 469.454, 52850.384 25/07/13,05:47:04,18,09,1, 11.9,1,1, 20.246, 10626.052, 469.400, 52850.331 25/07/13,05:47:04,19,09,1, 11.9,1,1, 20.246, 10626.046, 469.466, 52850.417 25/07/13,05:47:05,00,09,1, 11.9,1,1, 20.248, 10626.044, 469.466, 52850.417 25/07/13,05:47:05,01,09,1, 11.9,1,1, 20.248, 10626.001, 469.477, 52850.388 25/07/13,05:47:05,02,09,1, 11.9,1,1, 20.248, 10626.020, 469.490, 52850.446 25/07/13,05:47:05,03,09,1, 11.9,1,1, 20.248, 10625.984, 469.499, 52850.478 25/07/13,05:47:05,04,09,1, 11.9,1,1, 20.248, 10625.988, 469.547, 52850.544 25/07/13,05:47:05,05,09,1, 11.9,1,1, 20.248, 10625.967, 469.500, 52850.510 25/07/13,05:47:05,06,09,1, 11.9,1,1, 20.248, 10625.972, 469.610, 52850.604 25/07/13,05:47:05,07,09,1, 11.9,1,1, 20.248, 10625.972, 469.560, 52850.613 25/07/13,05:47:05,08,09,1, 11.9,1,1, 20.248, 10625.934, 469.608, 52850.629 25/07/13,05:47:05,09,09,1, 11.9,1,1, 20.248, 10625.912, 469.600, 52850.678 25/07/13,05:47:05,10,09,1, 11.9,1,1, 20.248, 10625.910, 469.620, 52850.665 25/07/13,05:47:05,11,09,1, 11.9,1,1, 20.248, 10625.922, 469.672, 52850.748 25/07/13,05:47:05,12,09,1, 11.9,1,1, 20.248, 10625.912, 469.604, 52850.768 25/07/13,05:47:05,13,09,1, 11.9,1,1, 20.248, 10625.877, 469.741, 52850.794 25/07/13,05:47:05,14,09,1, 11.9,1,1, 20.248, 10625.879, 469.676, 52850.744 25/07/13,05:47:05,15,09,1, 11.9,1,1, 20.248, 10625.875, 469.763, 52850.866 25/07/13,05:47:05,16,09,1, 11.9,1,1, 20.248, 10625.868, 469.746, 52850.898 25/07/13,05:47:05,17,09,1, 11.9,1,1, 20.248, 10625.844, 469.754, 52850.831 25/07/13,05:47:05,18,09,1, 11.9,1,1, 20.248, 10625.855, 469.786, 52850.884 25/07/13,05:47:05,19,09,1, 11.9,1,1, 20.248, 10625.810, 469.760, 52850.932 25/07/13,05:47:06,00,09,1, 11.9,1,1, 20.246, 10625.802, 469.760, 52850.932 25/07/13,05:47:06,01,09,1, 11.9,1,1, 20.246, 10625.789, 469.820, 52850.942 25/07/13,05:47:06,02,09,1, 11.9,1,1, 20.246, 10625.798, 469.921, 52851.044 25/07/13,05:47:06,03,09,1, 11.9,1,1, 20.246, 10625.793, 469.877, 52851.030 25/07/13,05:47:06,04,09,1, 11.9,1,1, 20.246, 10625.770, 469.951, 52851.063 25/07/13,05:47:06,05,09,1, 11.9,1,1, 20.246, 10625.756, 469.956, 52851.142 25/07/13,05:47:06,06,09,1, 11.9,1,1, 20.246, 10625.747, 469.936, 52851.115 25/07/13,05:47:06,07,09,1, 11.9,1,1, 20.246, 10625.735, 469.998, 52851.155 25/07/13,05:47:06,08,09,1, 11.9,1,1, 20.246, 10625.719, 469.932, 52851.115 25/07/13,05:47:06,09,09,1, 11.9,1,1, 20.246, 10625.722, 470.064, 52851.278 25/07/13,05:47:06,10,09,1, 11.9,1,1, 20.246, 10625.707, 470.024, 52851.213 25/07/13,05:47:06,11,09,1, 11.9,1,1, 20.246, 10625.697, 470.095, 52851.278 25/07/13,05:47:06,12,09,1, 11.9,1,1, 20.246, 10625.706, 470.082, 52851.301 25/07/13,05:47:06,13,09,1, 11.9,1,1, 20.246, 10625.673, 470.135, 52851.300 25/07/13,05:47:06,14,09,1, 11.9,1,1, 20.246, 10625.682, 470.150, 52851.327 25/07/13,05:47:06,15,09,1, 11.9,1,1, 20.246, 10625.660, 470.127, 52851.345 25/07/13,05:47:06,16,09,1, 11.9,1,1, 20.246, 10625.672, 470.238, 52851.464 25/07/13,05:47:06,17,09,1, 11.9,1,1, 20.246, 10625.643, 470.162, 52851.439 25/07/13,05:47:06,18,09,1, 11.9,1,1, 20.246, 10625.680, 470.267, 52851.503 25/07/13,05:47:06,19,09,1, 11.9,1,1, 20.246, 10625.649, 470.221, 52851.493 25/07/13,05:47:07,00,09,1, 11.9,1,1, 20.246, 10625.644, 470.221, 52851.493 25/07/13,05:47:07,01,09,1, 11.9,1,1, 20.246, 10625.647, 470.320, 52851.543 25/07/13,05:47:07,02,09,1, 11.9,1,1, 20.246, 10625.593, 470.311, 52851.529 25/07/13,05:47:07,03,09,1, 11.9,1,1, 20.246, 10625.620, 470.372, 52851.599 25/07/13,05:47:07,04,09,1, 11.9,1,1, 20.246, 10625.579, 470.295, 52851.634 25/07/13,05:47:07,05,09,1, 11.9,1,1, 20.246, 10625.594, 470.411, 52851.637 25/07/13,05:47:07,06,09,1, 11.9,1,1, 20.246, 10625.575, 470.355, 52851.656 25/07/13,05:47:07,07,09,1, 11.9,1,1, 20.246, 10625.573, 470.465, 52851.661 25/07/13,05:47:07,08,09,1, 11.9,1,1, 20.246, 10625.553, 470.450, 52851.741 25/07/13,05:47:07,09,09,1, 11.9,1,1, 20.246, 10625.555, 470.499, 52851.732 25/07/13,05:47:07,10,09,1, 11.9,1,1, 20.246, 10625.545, 470.553, 52851.766 25/07/13,05:47:07,11,09,1, 11.9,1,1, 20.246, 10625.516, 470.514, 52851.713 25/07/13,05:47:07,12,09,1, 11.9,1,1, 20.246, 10625.537, 470.584, 52851.801 25/07/13,05:47:07,13,09,1, 11.9,1,1, 20.246, 10625.501, 470.557, 52851.827 25/07/13,05:47:07,14,09,1, 11.9,1,1, 20.246, 10625.531, 470.655, 52851.937 25/07/13,05:47:07,15,09,1, 11.9,1,1, 20.246, 10625.509, 470.609, 52851.834 25/07/13,05:47:07,16,09,1, 11.9,1,1, 20.246, 10625.492, 470.699, 52851.972 25/07/13,05:47:07,17,09,1, 11.9,1,1, 20.246, 10625.499, 470.708, 52851.991 25/07/13,05:47:07,18,09,1, 11.9,1,1, 20.246, 10625.490, 470.703, 52851.953 25/07/13,05:47:07,19,09,1, 11.9,1,1, 20.246, 10625.472, 470.805, 52852.060 25/07/13,05:47:08,00,09,1, 11.9,1,1, 20.245, 10625.468, 470.805, 52852.060 25/07/13,05:47:08,01,09,1, 11.9,1,1, 20.245, 10625.449, 470.835, 52852.060 25/07/13,05:47:08,02,09,1, 11.9,1,1, 20.245, 10625.446, 470.795, 52852.059 25/07/13,05:47:08,03,09,1, 11.9,1,1, 20.245, 10625.414, 470.859, 52852.182 25/07/13,05:47:08,04,09,1, 11.9,1,1, 20.245, 10625.421, 470.849, 52852.128 25/07/13,05:47:08,05,09,1, 11.9,1,1, 20.245, 10625.380, 470.898, 52852.178 25/07/13,05:47:08,06,09,1, 11.9,1,1, 20.245, 10625.409, 470.949, 52852.183 25/07/13,05:47:08,07,09,1, 11.9,1,1, 20.245, 10625.340, 470.913, 52852.196 25/07/13,05:47:08,08,09,1, 11.9,1,1, 20.245, 10625.362, 471.019, 52852.282 25/07/13,05:47:08,09,09,1, 11.9,1,1, 20.245, 10625.349, 470.964, 52852.290 25/07/13,05:47:08,10,09,1, 11.9,1,1, 20.245, 10625.321, 471.051, 52852.297 25/07/13,05:47:08,11,09,1, 11.9,1,1, 20.245, 10625.297, 471.015, 52852.349 25/07/13,05:47:08,12,09,1, 11.9,1,1, 20.245, 10625.297, 471.076, 52852.285 25/07/13,05:47:08,13,09,1, 11.9,1,1, 20.245, 10625.287, 471.109, 52852.373 25/07/13,05:47:08,14,09,1, 11.9,1,1, 20.245, 10625.251, 471.114, 52852.329 25/07/13,05:47:08,15,09,1, 11.9,1,1, 20.245, 10625.271, 471.206, 52852.459 25/07/13,05:47:08,16,09,1, 11.9,1,1, 20.245, 10625.242, 471.126, 52852.350 25/07/13,05:47:08,17,09,1, 11.9,1,1, 20.245, 10625.237, 471.233, 52852.504 25/07/13,05:47:08,18,09,1, 11.9,1,1, 20.245, 10625.201, 471.171, 52852.416 25/07/13,05:47:08,19,09,1, 11.9,1,1, 20.245, 10625.213, 471.265, 52852.459 25/07/13,05:47:09,00,09,1, 11.9,1,1, 20.246, 10625.210, 471.265, 52852.459 25/07/13,05:47:09,01,09,1, 11.9,1,1, 20.246, 10625.155, 471.304, 52852.495 25/07/13,05:47:09,02,09,1, 11.9,1,1, 20.246, 10625.172, 471.359, 52852.612 25/07/13,05:47:09,03,09,1, 11.9,1,1, 20.246, 10625.140, 471.320, 52852.563 25/07/13,05:47:09,04,09,1, 11.9,1,1, 20.246, 10625.169, 471.451, 52852.686 25/07/13,05:47:09,05,09,1, 11.9,1,1, 20.246, 10625.122, 471.351, 52852.597 25/07/13,05:47:09,06,09,1, 11.9,1,1, 20.246, 10625.117, 471.500, 52852.678 25/07/13,05:47:09,07,09,1, 11.9,1,1, 20.246, 10625.093, 471.407, 52852.611 25/07/13,05:47:09,08,09,1, 11.9,1,1, 20.246, 10625.067, 471.516, 52852.662 25/07/13,05:47:09,09,09,1, 11.9,1,1, 20.246, 10625.082, 471.520, 52852.683 25/07/13,05:47:09,10,09,1, 11.9,1,1, 20.246, 10625.055, 471.517, 52852.635 25/07/13,05:47:09,11,09,1, 11.9,1,1, 20.246, 10625.060, 471.608, 52852.792 25/07/13,05:47:09,12,09,1, 11.9,1,1, 20.246, 10625.002, 471.584, 52852.698 25/07/13,05:47:09,13,09,1, 11.9,1,1, 20.246, 10625.030, 471.679, 52852.856 25/07/13,05:47:09,14,09,1, 11.9,1,1, 20.246, 10625.005, 471.651, 52852.814 25/07/13,05:47:09,15,09,1, 11.9,1,1, 20.246, 10625.011, 471.755, 52852.931 25/07/13,05:47:09,16,09,1, 11.9,1,1, 20.246, 10624.978, 471.719, 52852.905 25/07/13,05:47:09,17,09,1, 11.9,1,1, 20.246, 10624.967, 471.793, 52852.966 25/07/13,05:47:09,18,09,1, 11.9,1,1, 20.246, 10624.964, 471.800, 52852.955 25/07/13,05:47:09,19,09,1, 11.9,1,1, 20.246, 10624.925, 471.818, 52852.938 25/07/13,05:47:10,00,09,1, 11.9,1,1, 20.243, 10624.918, 471.818, 52852.938 25/07/13,05:47:10,01,09,1, 11.9,1,1, 20.243, 10624.935, 471.876, 52852.917 25/07/13,05:47:10,02,09,1, 11.9,1,1, 20.243, 10624.907, 471.979, 52852.988 25/07/13,05:47:10,03,09,1, 11.9,1,1, 20.243, 10624.905, 471.960, 52853.065 25/07/13,05:47:10,04,09,1, 11.9,1,1, 20.243, 10624.879, 472.044, 52853.072 25/07/13,05:47:10,05,09,1, 11.9,1,1, 20.243, 10624.891, 472.053, 52853.131 25/07/13,05:47:10,06,09,1, 11.9,1,1, 20.243, 10624.839, 472.079, 52853.097 25/07/13,05:47:10,07,09,1, 11.9,1,1, 20.243, 10624.850, 472.110, 52853.138 25/07/13,05:47:10,08,09,1, 11.9,1,1, 20.243, 10624.811, 472.114, 52853.156 25/07/13,05:47:10,09,09,1, 11.9,1,1, 20.243, 10624.821, 472.224, 52853.240 25/07/13,05:47:10,10,09,1, 11.9,1,1, 20.243, 10624.804, 472.201, 52853.256 25/07/13,05:47:10,11,09,1, 11.9,1,1, 20.243, 10624.783, 472.295, 52853.240 25/07/13,05:47:10,12,09,1, 11.9,1,1, 20.243, 10624.779, 472.275, 52853.322 25/07/13,05:47:10,13,09,1, 11.9,1,1, 20.243, 10624.748, 472.345, 52853.340 25/07/13,05:47:10,14,09,1, 11.9,1,1, 20.243, 10624.757, 472.398, 52853.304 25/07/13,05:47:10,15,09,1, 11.9,1,1, 20.243, 10624.705, 472.381, 52853.327 25/07/13,05:47:10,16,09,1, 11.9,1,1, 20.243, 10624.721, 472.472, 52853.449 25/07/13,05:47:10,17,09,1, 11.9,1,1, 20.243, 10624.717, 472.426, 52853.439 25/07/13,05:47:10,18,09,1, 11.9,1,1, 20.243, 10624.698, 472.552, 52853.542 25/07/13,05:47:10,19,09,1, 11.9,1,1, 20.243, 10624.668, 472.515, 52853.478 25/07/13,05:47:11,00,09,1, 11.9,1,1, 20.246, 10624.667, 472.515, 52853.478 25/07/13,05:47:11,01,09,1, 11.9,1,1, 20.246, 10624.672, 472.599, 52853.509 25/07/13,05:47:11,02,09,1, 11.9,1,1, 20.246, 10624.605, 472.594, 52853.469 25/07/13,05:47:11,03,09,1, 11.9,1,1, 20.246, 10624.615, 472.694, 52853.550 25/07/13,05:47:11,04,09,1, 11.9,1,1, 20.246, 10624.596, 472.624, 52853.569 25/07/13,05:47:11,05,09,1, 11.9,1,1, 20.246, 10624.609, 472.754, 52853.690 25/07/13,05:47:11,06,09,1, 11.9,1,1, 20.246, 10624.557, 472.714, 52853.619 25/07/13,05:47:11,07,09,1, 11.9,1,1, 20.246, 10624.576, 472.802, 52853.593 25/07/13,05:47:11,08,09,1, 11.9,1,1, 20.246, 10624.556, 472.822, 52853.669 25/07/13,05:47:11,09,09,1, 11.9,1,1, 20.246, 10624.522, 472.848, 52853.678 25/07/13,05:47:11,10,09,1, 11.9,1,1, 20.246, 10624.530, 472.894, 52853.747 25/07/13,05:47:11,11,09,1, 11.9,1,1, 20.246, 10624.490, 472.916, 52853.759 25/07/13,05:47:11,12,09,1, 11.9,1,1, 20.246, 10624.493, 473.001, 52853.767 25/07/13,05:47:11,13,09,1, 11.9,1,1, 20.246, 10624.465, 472.934, 52853.758 25/07/13,05:47:11,14,09,1, 11.9,1,1, 20.246, 10624.468, 473.061, 52853.808 25/07/13,05:47:11,15,09,1, 11.9,1,1, 20.246, 10624.448, 473.037, 52853.789 25/07/13,05:47:11,16,09,1, 11.9,1,1, 20.246, 10624.443, 473.122, 52853.854 25/07/13,05:47:11,17,09,1, 11.9,1,1, 20.246, 10624.471, 473.116, 52853.849 25/07/13,05:47:11,18,09,1, 11.9,1,1, 20.246, 10624.403, 473.122, 52853.898 25/07/13,05:47:11,19,09,1, 11.9,1,1, 20.246, 10624.424, 473.200, 52853.951 25/07/13,05:47:12,00,09,1, 12.0,1,1, 20.248, 10624.417, 473.200, 52853.951 25/07/13,05:47:12,01,09,1, 12.0,1,1, 20.248, 10624.381, 473.283, 52853.972 25/07/13,05:47:12,02,09,1, 12.0,1,1, 20.248, 10624.363, 473.199, 52853.969 25/07/13,05:47:12,03,09,1, 12.0,1,1, 20.248, 10624.364, 473.319, 52854.061 25/07/13,05:47:12,04,09,1, 12.0,1,1, 20.248, 10624.317, 473.291, 52854.008 25/07/13,05:47:12,05,09,1, 12.0,1,1, 20.248, 10624.338, 473.358, 52854.051 25/07/13,05:47:12,06,09,1, 12.0,1,1, 20.248, 10624.336, 473.378, 52854.052 25/07/13,05:47:12,07,09,1, 12.0,1,1, 20.248, 10624.294, 473.378, 52854.057 25/07/13,05:47:12,08,09,1, 12.0,1,1, 20.248, 10624.322, 473.452, 52854.146 25/07/13,05:47:12,09,09,1, 12.0,1,1, 20.248, 10624.256, 473.370, 52854.103 25/07/13,05:47:12,10,09,1, 12.0,1,1, 20.248, 10624.292, 473.470, 52854.167 25/07/13,05:47:12,11,09,1, 12.0,1,1, 20.248, 10624.275, 473.449, 52854.158 25/07/13,05:47:12,12,09,1, 12.0,1,1, 20.248, 10624.267, 473.506, 52854.185 25/07/13,05:47:12,13,09,1, 12.0,1,1, 20.248, 10624.301, 473.524, 52854.269 25/07/13,05:47:12,14,09,1, 12.0,1,1, 20.248, 10624.247, 473.524, 52854.274 25/07/13,05:47:12,15,09,1, 12.0,1,1, 20.248, 10624.278, 473.597, 52854.283 25/07/13,05:47:12,16,09,1, 12.0,1,1, 20.248, 10624.248, 473.557, 52854.307 25/07/13,05:47:12,17,09,1, 12.0,1,1, 20.248, 10624.260, 473.628, 52854.323 25/07/13,05:47:12,18,09,1, 12.0,1,1, 20.248, 10624.221, 473.558, 52854.306 25/07/13,05:47:12,19,09,1, 12.0,1,1, 20.248, 10624.216, 473.659, 52854.357 25/07/13,05:47:13,00,09,1, 12.0,1,1, 20.249, 10624.208, 473.659, 52854.357 25/07/13,05:47:13,01,09,1, 12.0,1,1, 20.249, 10624.213, 473.686, 52854.405 25/07/13,05:47:13,02,09,1, 12.0,1,1, 20.249, 10624.215, 473.698, 52854.479 25/07/13,05:47:13,03,09,1, 12.0,1,1, 20.249, 10624.191, 473.679, 52854.396 25/07/13,05:47:13,04,09,1, 12.0,1,1, 20.249, 10624.233, 473.757, 52854.454 25/07/13,05:47:13,05,09,1, 12.0,1,1, 20.249, 10624.198, 473.714, 52854.489 25/07/13,05:47:13,06,09,1, 12.0,1,1, 20.249, 10624.202, 473.800, 52854.489 25/07/13,05:47:13,07,09,1, 12.0,1,1, 20.249, 10624.173, 473.760, 52854.539 25/07/13,05:47:13,08,09,1, 12.0,1,1, 20.249, 10624.198, 473.841, 52854.569 25/07/13,05:47:13,09,09,1, 12.0,1,1, 20.249, 10624.200, 473.812, 52854.533 25/07/13,05:47:13,10,09,1, 12.0,1,1, 20.249, 10624.142, 473.856, 52854.748 25/07/13,05:47:13,11,09,1, 12.0,1,1, 20.249, 10624.189, 473.885, 52854.539 25/07/13,05:47:13,12,09,1, 12.0,1,1, 20.249, 10624.146, 473.888, 52854.583 25/07/13,05:47:13,13,09,1, 12.0,1,1, 20.249, 10624.168, 473.959, 52854.672 25/07/13,05:47:13,14,09,1, 12.0,1,1, 20.249, 10624.111, 473.911, 52854.632 25/07/13,05:47:13,15,09,1, 12.0,1,1, 20.249, 10624.147, 474.043, 52854.691 25/07/13,05:47:13,16,09,1, 12.0,1,1, 20.249, 10624.109, 473.987, 52854.698 25/07/13,05:47:13,17,09,1, 12.0,1,1, 20.249, 10624.108, 474.075, 52854.767 25/07/13,05:47:13,18,09,1, 12.0,1,1, 20.249, 10624.119, 474.067, 52854.764 25/07/13,05:47:13,19,09,1, 12.0,1,1, 20.249, 10624.089, 474.121, 52854.786 25/07/13,05:47:14,00,08,1, 11.9,1,1, 20.245, 10624.083, 474.121, 52854.786 25/07/13,05:47:14,01,08,1, 11.9,1,1, 20.245, 10624.078, 474.155, 52854.879 25/07/13,05:47:14,02,08,1, 11.9,1,1, 20.245, 10624.079, 474.250, 52854.949 25/07/13,05:47:14,03,08,1, 11.9,1,1, 20.245, 10624.074, 474.181, 52854.862 25/07/13,05:47:14,04,08,1, 11.9,1,1, 20.245, 10624.081, 474.302, 52855.022 25/07/13,05:47:14,05,08,1, 11.9,1,1, 20.245, 10624.035, 474.242, 52854.926 25/07/13,05:47:14,06,08,1, 11.9,1,1, 20.245, 10624.067, 474.318, 52855.006 25/07/13,05:47:14,07,08,1, 11.9,1,1, 20.245, 10624.042, 474.312, 52855.047 25/07/13,05:47:14,08,08,1, 11.9,1,1, 20.245, 10624.031, 474.350, 52855.034 25/07/13,05:47:14,09,08,1, 11.9,1,1, 20.245, 10624.053, 474.387, 52855.059 25/07/13,05:47:14,10,08,1, 11.9,1,1, 20.245, 10624.000, 474.391, 52855.070 25/07/13,05:47:14,11,08,1, 11.9,1,1, 20.245, 10624.016, 474.492, 52855.100 25/07/13,05:47:14,12,08,1, 11.9,1,1, 20.245, 10624.031, 474.436, 52855.219 25/07/13,05:47:14,13,08,1, 11.9,1,1, 20.245, 10624.025, 474.559, 52855.228 25/07/13,05:47:14,14,08,1, 11.9,1,1, 20.245, 10624.003, 474.491, 52855.160 25/07/13,05:47:14,15,08,1, 11.9,1,1, 20.245, 10624.006, 474.568, 52855.255 25/07/13,05:47:14,16,08,1, 11.9,1,1, 20.245, 10624.007, 474.531, 52855.244 25/07/13,05:47:14,17,08,1, 11.9,1,1, 20.245, 10624.001, 474.566, 52855.277 25/07/13,05:47:14,18,08,1, 11.9,1,1, 20.245, 10623.994, 474.599, 52855.274 25/07/13,05:47:14,19,08,1, 11.9,1,1, 20.245, 10623.951, 474.569, 52855.220 25/07/13,05:47:15,00,09,1, 11.9,1,1, 20.250, 10623.950, 474.569, 52855.220 25/07/13,05:47:15,01,09,1, 11.9,1,1, 20.250, 10623.975, 474.601, 52855.282 25/07/13,05:47:15,02,09,1, 11.9,1,1, 20.250, 10623.994, 474.699, 52855.355 25/07/13,05:47:15,03,09,1, 11.9,1,1, 20.250, 10623.966, 474.642, 52855.366 25/07/13,05:47:15,04,09,1, 11.9,1,1, 20.250, 10623.948, 474.736, 52855.362 25/07/13,05:47:15,05,09,1, 11.9,1,1, 20.250, 10623.923, 474.705, 52855.391 25/07/13,05:47:15,06,09,1, 11.9,1,1, 20.250, 10623.923, 474.773, 52855.436 25/07/13,05:47:15,07,09,1, 11.9,1,1, 20.250, 10623.934, 474.734, 52855.380 25/07/13,05:47:15,08,09,1, 11.9,1,1, 20.250, 10623.854, 474.732, 52855.476 25/07/13,05:47:15,09,09,1, 11.9,1,1, 20.250, 10623.902, 474.786, 52855.488 25/07/13,05:47:15,10,09,1, 11.9,1,1, 20.250, 10623.867, 474.807, 52855.480 25/07/13,05:47:15,11,09,1, 11.9,1,1, 20.250, 10623.867, 474.836, 52855.540 25/07/13,05:47:15,12,09,1, 11.9,1,1, 20.250, 10623.849, 474.770, 52855.583 25/07/13,05:47:15,13,09,1, 11.9,1,1, 20.250, 10623.856, 474.895, 52855.534 25/07/13,05:47:15,14,09,1, 11.9,1,1, 20.250, 10623.839, 474.789, 52855.546 25/07/13,05:47:15,15,09,1, 11.9,1,1, 20.250, 10623.788, 474.868, 52855.575 25/07/13,05:47:15,16,09,1, 11.9,1,1, 20.250, 10623.840, 474.835, 52855.645 25/07/13,05:47:15,17,09,1, 11.9,1,1, 20.250, 10623.836, 474.876, 52855.663 25/07/13,05:47:15,18,09,1, 11.9,1,1, 20.250, 10623.783, 474.905, 52855.654 25/07/13,05:47:15,19,09,1, 11.9,1,1, 20.250, 10623.783, 474.876, 52855.589 25/07/13,05:47:16,00,08,1, 12.0,1,1, 20.248, 10623.783, 474.876, 52855.589 25/07/13,05:47:16,01,08,1, 12.0,1,1, 20.248, 10623.735, 474.891, 52855.673 25/07/13,05:47:16,02,08,1, 12.0,1,1, 20.248, 10623.756, 474.951, 52855.730 25/07/13,05:47:16,03,08,1, 12.0,1,1, 20.248, 10623.740, 474.886, 52855.701 25/07/13,05:47:16,04,08,1, 12.0,1,1, 20.248, 10623.733, 474.960, 52855.750 25/07/13,05:47:16,05,08,1, 12.0,1,1, 20.248, 10623.730, 474.895, 52855.796 25/07/13,05:47:16,06,08,1, 12.0,1,1, 20.248, 10623.703, 474.957, 52855.746 25/07/13,05:47:16,07,08,1, 12.0,1,1, 20.248, 10623.690, 474.936, 52855.776 25/07/13,05:47:16,08,08,1, 12.0,1,1, 20.248, 10623.655, 474.964, 52855.819 25/07/13,05:47:16,09,08,1, 12.0,1,1, 20.248, 10623.695, 474.990, 52855.867 25/07/13,05:47:16,10,08,1, 12.0,1,1, 20.248, 10623.685, 474.944, 52855.790 25/07/13,05:47:16,11,08,1, 12.0,1,1, 20.248, 10623.675, 475.010, 52855.885 25/07/13,05:47:16,12,08,1, 12.0,1,1, 20.248, 10623.632, 474.955, 52855.806 25/07/13,05:47:16,13,08,1, 12.0,1,1, 20.248, 10623.621, 475.038, 52855.878 25/07/13,05:47:16,14,08,1, 12.0,1,1, 20.248, 10623.594, 474.956, 52855.835 25/07/13,05:47:16,15,08,1, 12.0,1,1, 20.248, 10623.616, 475.028, 52855.884 25/07/13,05:47:16,16,08,1, 12.0,1,1, 20.248, 10623.597, 474.964, 52855.875 25/07/13,05:47:16,17,08,1, 12.0,1,1, 20.248, 10623.578, 475.013, 52855.935 25/07/13,05:47:16,18,08,1, 12.0,1,1, 20.248, 10623.591, 475.016, 52855.902 25/07/13,05:47:16,19,08,1, 12.0,1,1, 20.248, 10623.537, 475.016, 52855.991 25/07/13,05:47:17,00,09,1, 12.0,1,1, 20.244, 10623.533, 475.016, 52855.991 25/07/13,05:47:17,01,09,1, 12.0,1,1, 20.244, 10623.523, 474.973, 52855.919 25/07/13,05:47:17,02,09,1, 12.0,1,1, 20.244, 10623.507, 475.106, 52856.091 25/07/13,05:47:17,03,09,1, 12.0,1,1, 20.244, 10623.482, 475.012, 52855.992 25/07/13,05:47:17,04,09,1, 12.0,1,1, 20.244, 10623.477, 475.115, 52856.053 25/07/13,05:47:17,05,09,1, 12.0,1,1, 20.244, 10623.470, 475.065, 52856.005 25/07/13,05:47:17,06,09,1, 12.0,1,1, 20.244, 10623.453, 475.097, 52856.119 25/07/13,05:47:17,07,09,1, 12.0,1,1, 20.244, 10623.429, 475.089, 52856.074 25/07/13,05:47:17,08,09,1, 12.0,1,1, 20.244, 10623.396, 475.095, 52856.044 25/07/13,05:47:17,09,09,1, 12.0,1,1, 20.244, 10623.378, 475.119, 52856.148 25/07/13,05:47:17,10,09,1, 12.0,1,1, 20.244, 10623.354, 475.097, 52856.164 25/07/13,05:47:17,11,09,1, 12.0,1,1, 20.244, 10623.370, 475.150, 52856.164 25/07/13,05:47:17,12,09,1, 12.0,1,1, 20.244, 10623.347, 475.125, 52856.205 25/07/13,05:47:17,13,09,1, 12.0,1,1, 20.244, 10623.330, 475.204, 52856.263 25/07/13,05:47:17,14,09,1, 12.0,1,1, 20.244, 10623.332, 475.120, 52856.190 25/07/13,05:47:17,15,09,1, 12.0,1,1, 20.244, 10623.298, 475.215, 52856.310 25/07/13,05:47:17,16,09,1, 12.0,1,1, 20.244, 10623.286, 475.141, 52856.194 25/07/13,05:47:17,17,09,1, 12.0,1,1, 20.244, 10623.275, 475.229, 52856.286 25/07/13,05:47:17,18,09,1, 12.0,1,1, 20.244, 10623.252, 475.207, 52856.324 25/07/13,05:47:17,19,09,1, 12.0,1,1, 20.244, 10623.238, 475.193, 52856.282 25/07/13,05:47:18,00,07,1, 11.9,1,1, 20.251, 10623.232, 475.193, 52856.282 25/07/13,05:47:18,01,07,1, 11.9,1,1, 20.251, 10623.205, 475.228, 52856.321 25/07/13,05:47:18,02,07,1, 11.9,1,1, 20.251, 10623.246, 475.282, 52856.412 25/07/13,05:47:18,03,07,1, 11.9,1,1, 20.251, 10623.185, 475.239, 52856.396 25/07/13,05:47:18,04,07,1, 11.9,1,1, 20.251, 10623.197, 475.344, 52856.420 25/07/13,05:47:18,05,07,1, 11.9,1,1, 20.251, 10623.170, 475.262, 52856.463 25/07/13,05:47:18,06,07,1, 11.9,1,1, 20.251, 10623.142, 475.358, 52856.440 25/07/13,05:47:18,07,07,1, 11.9,1,1, 20.251, 10623.144, 475.293, 52856.446 25/07/13,05:47:18,08,07,1, 11.9,1,1, 20.251, 10623.124, 475.379, 52856.513 25/07/13,05:47:18,09,07,1, 11.9,1,1, 20.251, 10623.135, 475.380, 52856.560 25/07/13,05:47:18,10,07,1, 11.9,1,1, 20.251, 10623.083, 475.395, 52856.533 25/07/13,05:47:18,11,07,1, 11.9,1,1, 20.251, 10623.137, 475.438, 52856.607 25/07/13,05:47:18,12,07,1, 11.9,1,1, 20.251, 10623.095, 475.417, 52856.558 25/07/13,05:47:18,13,07,1, 11.9,1,1, 20.251, 10623.096, 475.484, 52856.666 25/07/13,05:47:18,14,07,1, 11.9,1,1, 20.251, 10623.030, 475.418, 52856.598 25/07/13,05:47:18,15,07,1, 11.9,1,1, 20.251, 10623.051, 475.521, 52856.658 25/07/13,05:47:18,16,07,1, 11.9,1,1, 20.251, 10623.021, 475.441, 52856.686 25/07/13,05:47:18,17,07,1, 11.9,1,1, 20.251, 10623.011, 475.554, 52856.712 25/07/13,05:47:18,18,07,1, 11.9,1,1, 20.251, 10623.037, 475.514, 52856.768 25/07/13,05:47:18,19,07,1, 11.9,1,1, 20.251, 10623.000, 475.571, 52856.748 25/07/13,05:47:19,00,08,1, 11.9,1,1, 20.246, 10622.998, 475.571, 52856.748 25/07/13,05:47:19,01,08,1, 11.9,1,1, 20.246, 10623.011, 475.595, 52856.840 25/07/13,05:47:19,02,08,1, 11.9,1,1, 20.246, 10622.998, 475.655, 52856.881 25/07/13,05:47:19,03,08,1, 11.9,1,1, 20.246, 10622.939, 475.634, 52856.862 25/07/13,05:47:19,04,08,1, 11.9,1,1, 20.246, 10622.995, 475.700, 52856.927 25/07/13,05:47:19,05,08,1, 11.9,1,1, 20.246, 10622.944, 475.661, 52856.900 25/07/13,05:47:19,06,08,1, 11.9,1,1, 20.246, 10622.973, 475.753, 52856.914 25/07/13,05:47:19,07,08,1, 11.9,1,1, 20.246, 10622.917, 475.722, 52857.016 25/07/13,05:47:19,08,08,1, 11.9,1,1, 20.246, 10622.909, 475.808, 52857.072 25/07/13,05:47:19,09,08,1, 11.9,1,1, 20.246, 10622.914, 475.761, 52856.973 25/07/13,05:47:19,10,08,1, 11.9,1,1, 20.246, 10622.876, 475.827, 52857.149 25/07/13,05:47:19,11,08,1, 11.9,1,1, 20.246, 10622.908, 475.837, 52857.071 25/07/13,05:47:19,12,08,1, 11.9,1,1, 20.246, 10622.880, 475.841, 52857.049 25/07/13,05:47:19,13,08,1, 11.9,1,1, 20.246, 10622.885, 475.920, 52857.194 25/07/13,05:47:19,14,08,1, 11.9,1,1, 20.246, 10622.804, 475.862, 52857.138 25/07/13,05:47:19,15,08,1, 11.9,1,1, 20.246, 10622.852, 475.952, 52857.169 25/07/13,05:47:19,16,08,1, 11.9,1,1, 20.246, 10622.815, 475.899, 52857.208 25/07/13,05:47:19,17,08,1, 11.9,1,1, 20.246, 10622.806, 476.030, 52857.242 25/07/13,05:47:19,18,08,1, 11.9,1,1, 20.246, 10622.802, 475.980, 52857.287 25/07/13,05:47:19,19,08,1, 11.9,1,1, 20.246, 10622.794, 476.068, 52857.328 25/07/13,05:47:20,00,08,1, 11.9,1,1, 20.246, 10622.790, 476.068, 52857.328 25/07/13,05:47:20,01,08,1, 11.9,1,1, 20.246, 10622.775, 476.078, 52857.326 25/07/13,05:47:20,02,08,1, 11.9,1,1, 20.246, 10622.782, 476.111, 52857.311 25/07/13,05:47:20,03,08,1, 11.9,1,1, 20.246, 10622.757, 476.132, 52857.346 25/07/13,05:47:20,04,08,1, 11.9,1,1, 20.246, 10622.752, 476.185, 52857.402 25/07/13,05:47:20,05,08,1, 11.9,1,1, 20.246, 10622.699, 476.148, 52857.288 25/07/13,05:47:20,06,08,1, 11.9,1,1, 20.246, 10622.731, 476.257, 52857.471 25/07/13,05:47:20,07,08,1, 11.9,1,1, 20.246, 10622.703, 476.184, 52857.421 25/07/13,05:47:20,08,08,1, 11.9,1,1, 20.246, 10622.700, 476.283, 52857.434 25/07/13,05:47:20,09,08,1, 11.9,1,1, 20.246, 10622.677, 476.246, 52857.477 25/07/13,05:47:20,10,08,1, 11.9,1,1, 20.246, 10622.697, 476.302, 52857.498 25/07/13,05:47:20,11,08,1, 11.9,1,1, 20.246, 10622.652, 476.276, 52857.442 25/07/13,05:47:20,12,08,1, 11.9,1,1, 20.246, 10622.643, 476.383, 52857.448 25/07/13,05:47:20,13,08,1, 11.9,1,1, 20.246, 10622.617, 476.348, 52857.556 25/07/13,05:47:20,14,08,1, 11.9,1,1, 20.246, 10622.626, 476.417, 52857.539 25/07/13,05:47:20,15,08,1, 11.9,1,1, 20.246, 10622.612, 476.416, 52857.631 25/07/13,05:47:20,16,08,1, 11.9,1,1, 20.246, 10622.560, 476.397, 52857.509 25/07/13,05:47:20,17,08,1, 11.9,1,1, 20.246, 10622.596, 476.485, 52857.623 25/07/13,05:47:20,18,08,1, 11.9,1,1, 20.246, 10622.573, 476.411, 52857.579 25/07/13,05:47:20,19,08,1, 11.9,1,1, 20.246, 10622.590, 476.532, 52857.643 25/07/13,05:47:21,00,07,1, 11.9,1,1, 20.249, 10622.590, 476.532, 52857.643 25/07/13,05:47:21,01,07,1, 11.9,1,1, 20.249, 10622.538, 476.562, 52857.775 25/07/13,05:47:21,02,07,1, 11.9,1,1, 20.249, 10622.520, 476.480, 52857.611 25/07/13,05:47:21,03,07,1, 11.9,1,1, 20.249, 10622.526, 476.617, 52857.694 25/07/13,05:47:21,04,07,1, 11.9,1,1, 20.249, 10622.519, 476.543, 52857.679 25/07/13,05:47:21,05,07,1, 11.9,1,1, 20.249, 10622.478, 476.601, 52857.670 25/07/13,05:47:21,06,07,1, 11.9,1,1, 20.249, 10622.499, 476.604, 52857.804 25/07/13,05:47:21,07,07,1, 11.9,1,1, 20.249, 10622.457, 476.635, 52857.778 25/07/13,05:47:21,08,07,1, 11.9,1,1, 20.249, 10622.446, 476.666, 52857.791 25/07/13,05:47:21,09,07,1, 11.9,1,1, 20.249, 10622.440, 476.640, 52857.797 25/07/13,05:47:21,10,07,1, 11.9,1,1, 20.249, 10622.443, 476.712, 52857.893 25/07/13,05:47:21,11,07,1, 11.9,1,1, 20.249, 10622.388, 476.683, 52857.785 25/07/13,05:47:21,12,07,1, 11.9,1,1, 20.249, 10622.438, 476.763, 52857.855 25/07/13,05:47:21,13,07,1, 11.9,1,1, 20.249, 10622.397, 476.708, 52857.817 25/07/13,05:47:21,14,07,1, 11.9,1,1, 20.249, 10622.385, 476.813, 52857.933 25/07/13,05:47:21,15,07,1, 11.9,1,1, 20.249, 10622.371, 476.745, 52857.895 25/07/13,05:47:21,16,07,1, 11.9,1,1, 20.249, 10622.369, 476.855, 52858.005 25/07/13,05:47:21,17,07,1, 11.9,1,1, 20.249, 10622.338, 476.834, 52857.916 25/07/13,05:47:21,18,07,1, 11.9,1,1, 20.249, 10622.339, 476.856, 52857.921 25/07/13,05:47:21,19,07,1, 11.9,1,1, 20.249, 10622.326, 476.859, 52858.020 25/07/13,05:47:22,00,08,1, 11.9,1,1, 20.248, 10622.323, 476.859, 52858.020 25/07/13,05:47:22,01,08,1, 11.9,1,1, 20.248, 10622.301, 476.929, 52858.092 25/07/13,05:47:22,02,08,1, 11.9,1,1, 20.248, 10622.271, 476.913, 52858.040 25/07/13,05:47:22,03,08,1, 11.9,1,1, 20.248, 10622.275, 477.011, 52858.020 25/07/13,05:47:22,04,08,1, 11.9,1,1, 20.248, 10622.255, 476.966, 52857.945 25/07/13,05:47:22,05,08,1, 11.9,1,1, 20.248, 10622.236, 477.062, 52858.046 25/07/13,05:47:22,06,08,1, 11.9,1,1, 20.248, 10622.200, 477.014, 52858.078 25/07/13,05:47:22,07,08,1, 11.9,1,1, 20.248, 10622.205, 477.122, 52858.198 25/07/13,05:47:22,08,08,1, 11.9,1,1, 20.248, 10622.208, 477.044, 52858.079 25/07/13,05:47:22,09,08,1, 11.9,1,1, 20.248, 10622.187, 477.151, 52858.156 25/07/13,05:47:22,10,08,1, 11.9,1,1, 20.248, 10622.176, 477.124, 52858.213 25/07/13,05:47:22,11,08,1, 11.9,1,1, 20.248, 10622.150, 477.141, 52858.152 25/07/13,05:47:22,12,08,1, 11.9,1,1, 20.248, 10622.184, 477.130, 52858.198 25/07/13,05:47:22,13,08,1, 11.9,1,1, 20.248, 10622.146, 477.161, 52858.229 25/07/13,05:47:22,14,08,1, 11.9,1,1, 20.248, 10622.163, 477.256, 52858.461 25/07/13,05:47:22,15,08,1, 11.9,1,1, 20.248, 10622.182, 477.189, 52858.189 25/07/13,05:47:22,16,08,1, 11.9,1,1, 20.248, 10622.184, 477.270, 52858.215 25/07/13,05:47:22,17,08,1, 11.9,1,1, 20.248, 10622.152, 477.202, 52858.184 25/07/13,05:47:22,18,08,1, 11.9,1,1, 20.248, 10622.135, 477.296, 52858.297 25/07/13,05:47:22,19,08,1, 11.9,1,1, 20.248, 10622.117, 477.226, 52858.249 25/07/13,05:47:23,00,07,1, 11.9,1,1, 20.249, 10622.114, 477.226, 52858.249 25/07/13,05:47:23,01,07,1, 11.9,1,1, 20.249, 10622.125, 477.273, 52858.325 25/07/13,05:47:23,02,07,1, 11.9,1,1, 20.249, 10622.099, 477.293, 52858.310 25/07/13,05:47:23,03,07,1, 11.9,1,1, 20.249, 10622.107, 477.317, 52858.352 25/07/13,05:47:23,04,07,1, 11.9,1,1, 20.249, 10622.090, 477.320, 52858.394 25/07/13,05:47:23,05,07,1, 11.9,1,1, 20.249, 10622.086, 477.379, 52858.395 25/07/13,05:47:23,06,07,1, 11.9,1,1, 20.249, 10622.060, 477.329, 52858.436 25/07/13,05:47:23,07,07,1, 11.9,1,1, 20.249, 10622.099, 477.428, 52858.525 25/07/13,05:47:23,08,07,1, 11.9,1,1, 20.249, 10622.066, 477.359, 52858.406 25/07/13,05:47:23,09,07,1, 11.9,1,1, 20.249, 10622.064, 477.428, 52858.491 25/07/13,05:47:23,10,07,1, 11.9,1,1, 20.249, 10622.059, 477.344, 52858.505 25/07/13,05:47:23,11,07,1, 11.9,1,1, 20.249, 10622.063, 477.452, 52858.476 25/07/13,05:47:23,12,07,1, 11.9,1,1, 20.249, 10622.044, 477.401, 52858.540 25/07/13,05:47:23,13,07,1, 11.9,1,1, 20.249, 10622.052, 477.450, 52858.518 25/07/13,05:47:23,14,07,1, 11.9,1,1, 20.249, 10622.054, 477.446, 52858.578 25/07/13,05:47:23,15,07,1, 11.9,1,1, 20.249, 10622.013, 477.466, 52858.510 25/07/13,05:47:23,16,07,1, 11.9,1,1, 20.249, 10622.031, 477.487, 52858.584 25/07/13,05:47:23,17,07,1, 11.9,1,1, 20.249, 10622.017, 477.473, 52858.547 25/07/13,05:47:23,18,07,1, 11.9,1,1, 20.249, 10622.046, 477.532, 52858.696 25/07/13,05:47:23,19,07,1, 11.9,1,1, 20.249, 10622.013, 477.460, 52858.541 25/07/13,05:47:24,00,07,1, 11.9,1,1, 20.248, 10622.005, 477.460, 52858.541 25/07/13,05:47:24,01,07,1, 11.9,1,1, 20.248, 10622.020, 477.441, 52858.621 25/07/13,05:47:24,02,07,1, 11.9,1,1, 20.248, 10622.019, 477.565, 52858.629 25/07/13,05:47:24,03,07,1, 11.9,1,1, 20.248, 10621.992, 477.502, 52858.718 25/07/13,05:47:24,04,07,1, 11.9,1,1, 20.248, 10621.989, 477.592, 52858.717 25/07/13,05:47:24,05,07,1, 11.9,1,1, 20.248, 10621.977, 477.520, 52858.721 25/07/13,05:47:24,06,07,1, 11.9,1,1, 20.248, 10621.985, 477.583, 52858.760 25/07/13,05:47:24,07,07,1, 11.9,1,1, 20.248, 10621.996, 477.562, 52858.804 25/07/13,05:47:24,08,07,1, 11.9,1,1, 20.248, 10621.990, 477.587, 52858.739 25/07/13,05:47:24,09,07,1, 11.9,1,1, 20.248, 10621.989, 477.611, 52858.829 25/07/13,05:47:24,10,07,1, 11.9,1,1, 20.248, 10621.933, 477.588, 52858.819 25/07/13,05:47:24,11,07,1, 11.9,1,1, 20.248, 10621.971, 477.666, 52858.817 25/07/13,05:47:24,12,07,1, 11.9,1,1, 20.248, 10621.946, 477.613, 52858.808 25/07/13,05:47:24,13,07,1, 11.9,1,1, 20.248, 10621.938, 477.688, 52858.850 25/07/13,05:47:24,14,07,1, 11.9,1,1, 20.248, 10621.919, 477.612, 52858.806 25/07/13,05:47:24,15,07,1, 11.9,1,1, 20.248, 10621.915, 477.701, 52858.891 25/07/13,05:47:24,16,07,1, 11.9,1,1, 20.248, 10621.920, 477.637, 52858.830 25/07/13,05:47:24,17,07,1, 11.9,1,1, 20.248, 10621.912, 477.715, 52858.862 25/07/13,05:47:24,18,07,1, 11.9,1,1, 20.248, 10621.879, 477.678, 52858.966 25/07/13,05:47:24,19,07,1, 11.9,1,1, 20.248, 10621.895, 477.714, 52858.894 25/07/13,05:47:25,00,06,1, 12.0,1,1, 20.248, 10621.889, 477.714, 52858.894 25/07/13,05:47:25,01,06,1, 12.0,1,1, 20.248, 10621.862, 477.745, 52858.986 25/07/13,05:47:25,02,06,1, 12.0,1,1, 20.248, 10621.857, 477.767, 52859.010 25/07/13,05:47:25,03,06,1, 12.0,1,1, 20.248, 10621.831, 477.756, 52859.091 25/07/13,05:47:25,04,06,1, 12.0,1,1, 20.248, 10621.865, 477.810, 52858.964 25/07/13,05:47:25,05,06,1, 12.0,1,1, 20.248, 10621.818, 477.775, 52858.998 25/07/13,05:47:25,06,06,1, 12.0,1,1, 20.248, 10621.843, 477.854, 52859.106 25/07/13,05:47:25,07,06,1, 12.0,1,1, 20.248, 10621.791, 477.787, 52858.984 25/07/13,05:47:25,08,06,1, 12.0,1,1, 20.248, 10621.768, 477.928, 52859.109 25/07/13,05:47:25,09,06,1, 12.0,1,1, 20.248, 10621.769, 477.854, 52859.080 25/07/13,05:47:25,10,06,1, 12.0,1,1, 20.248, 10621.777, 477.958, 52859.133 25/07/13,05:47:25,11,06,1, 12.0,1,1, 20.248, 10621.739, 477.890, 52859.060 25/07/13,05:47:25,12,06,1, 12.0,1,1, 20.248, 10621.722, 477.958, 52859.111 25/07/13,05:47:25,13,06,1, 12.0,1,1, 20.248, 10621.758, 477.948, 52859.153 25/07/13,05:47:25,14,06,1, 12.0,1,1, 20.248, 10621.726, 477.987, 52859.102 25/07/13,05:47:25,15,06,1, 12.0,1,1, 20.248, 10621.724, 478.025, 52859.167 25/07/13,05:47:25,16,06,1, 12.0,1,1, 20.248, 10621.701, 478.016, 52859.191 25/07/13,05:47:25,17,06,1, 12.0,1,1, 20.248, 10621.705, 478.068, 52859.278 25/07/13,05:47:25,18,06,1, 12.0,1,1, 20.248, 10621.663, 478.051, 52859.195 25/07/13,05:47:25,19,06,1, 12.0,1,1, 20.248, 10621.680, 478.133, 52859.253 25/07/13,05:47:26,00,07,1, 11.9,1,1, 20.249, 10621.672, 478.133, 52859.253 25/07/13,05:47:26,01,07,1, 11.9,1,1, 20.249, 10621.637, 478.167, 52859.295 25/07/13,05:47:26,02,07,1, 11.9,1,1, 20.249, 10621.615, 478.116, 52859.247 25/07/13,05:47:26,03,07,1, 11.9,1,1, 20.249, 10621.625, 478.238, 52859.256 25/07/13,05:47:26,04,07,1, 11.9,1,1, 20.249, 10621.598, 478.181, 52859.316 25/07/13,05:47:26,05,07,1, 11.9,1,1, 20.249, 10621.581, 478.276, 52859.349 25/07/13,05:47:26,06,07,1, 11.9,1,1, 20.249, 10621.586, 478.206, 52859.303 25/07/13,05:47:26,07,07,1, 11.9,1,1, 20.249, 10621.567, 478.303, 52859.386 25/07/13,05:47:26,08,07,1, 11.9,1,1, 20.249, 10621.548, 478.315, 52859.480 25/07/13,05:47:26,09,07,1, 11.9,1,1, 20.249, 10621.495, 478.334, 52859.367 25/07/13,05:47:26,10,07,1, 11.9,1,1, 20.249, 10621.538, 478.339, 52859.466 25/07/13,05:47:26,11,07,1, 11.9,1,1, 20.249, 10621.499, 478.363, 52859.394 25/07/13,05:47:26,12,07,1, 11.9,1,1, 20.249, 10621.488, 478.415, 52859.461 25/07/13,05:47:26,13,07,1, 11.9,1,1, 20.249, 10621.465, 478.404, 52859.508 25/07/13,05:47:26,14,07,1, 11.9,1,1, 20.249, 10621.489, 478.491, 52859.579 25/07/13,05:47:26,15,07,1, 11.9,1,1, 20.249, 10621.430, 478.433, 52859.486 25/07/13,05:47:26,16,07,1, 11.9,1,1, 20.249, 10621.435, 478.529, 52859.647 25/07/13,05:47:26,17,07,1, 11.9,1,1, 20.249, 10621.423, 478.456, 52859.554 25/07/13,05:47:26,18,07,1, 11.9,1,1, 20.249, 10621.427, 478.576, 52859.735 25/07/13,05:47:26,19,07,1, 11.9,1,1, 20.249, 10621.400, 478.519, 52859.533 25/07/13,05:47:27,00,07,1, 11.9,1,1, 20.246, 10621.396, 478.519, 52859.533 25/07/13,05:47:27,01,07,1, 11.9,1,1, 20.246, 10621.366, 478.566, 52859.664 25/07/13,05:47:27,02,07,1, 11.9,1,1, 20.246, 10621.320, 478.625, 52859.649 25/07/13,05:47:27,03,07,1, 11.9,1,1, 20.246, 10621.338, 478.618, 52859.667 25/07/13,05:47:27,04,07,1, 11.9,1,1, 20.246, 10621.311, 478.644, 52859.646 25/07/13,05:47:27,05,07,1, 11.9,1,1, 20.246, 10621.280, 478.689, 52859.776 25/07/13,05:47:27,06,07,1, 11.9,1,1, 20.246, 10621.267, 478.658, 52859.720 25/07/13,05:47:27,07,07,1, 11.9,1,1, 20.246, 10621.279, 478.754, 52859.753 25/07/13,05:47:27,08,07,1, 11.9,1,1, 20.246, 10621.258, 478.697, 52859.735 25/07/13,05:47:27,09,07,1, 11.9,1,1, 20.246, 10621.239, 478.794, 52859.831 25/07/13,05:47:27,10,07,1, 11.9,1,1, 20.246, 10621.197, 478.740, 52859.797 25/07/13,05:47:27,11,07,1, 11.9,1,1, 20.246, 10621.207, 478.829, 52859.842 25/07/13,05:47:27,12,07,1, 11.9,1,1, 20.246, 10621.177, 478.768, 52859.895 25/07/13,05:47:27,13,07,1, 11.9,1,1, 20.246, 10621.158, 478.861, 52859.853 25/07/13,05:47:27,14,07,1, 11.9,1,1, 20.246, 10621.152, 478.810, 52859.909 25/07/13,05:47:27,15,07,1, 11.9,1,1, 20.246, 10621.129, 478.916, 52859.996 25/07/13,05:47:27,16,07,1, 11.9,1,1, 20.246, 10621.155, 478.876, 52859.900 25/07/13,05:47:27,17,07,1, 11.9,1,1, 20.246, 10621.147, 478.922, 52859.923 25/07/13,05:47:27,18,07,1, 11.9,1,1, 20.246, 10621.125, 478.945, 52860.031 25/07/13,05:47:27,19,07,1, 11.9,1,1, 20.246, 10621.082, 478.948, 52859.981 25/07/13,05:47:28,00,07,1, 11.9,1,1, 20.249, 10621.079, 478.948, 52859.981 25/07/13,05:47:28,01,07,1, 11.9,1,1, 20.249, 10621.063, 478.967, 52860.004 25/07/13,05:47:28,02,07,1, 11.9,1,1, 20.249, 10621.091, 479.060, 52860.103 25/07/13,05:47:28,03,07,1, 11.9,1,1, 20.249, 10621.036, 479.000, 52860.043 25/07/13,05:47:28,04,07,1, 11.9,1,1, 20.249, 10621.031, 479.089, 52860.073 25/07/13,05:47:28,05,07,1, 11.9,1,1, 20.249, 10621.028, 479.030, 52860.070 25/07/13,05:47:28,06,07,1, 11.9,1,1, 20.249, 10621.042, 479.145, 52860.152 25/07/13,05:47:28,07,07,1, 11.9,1,1, 20.249, 10621.006, 479.101, 52860.104 25/07/13,05:47:28,08,07,1, 11.9,1,1, 20.249, 10621.000, 479.175, 52860.208 25/07/13,05:47:28,09,07,1, 11.9,1,1, 20.249, 10620.990, 479.127, 52860.169 25/07/13,05:47:28,10,07,1, 11.9,1,1, 20.249, 10620.982, 479.195, 52860.188 25/07/13,05:47:28,11,07,1, 11.9,1,1, 20.249, 10620.977, 479.179, 52860.300 25/07/13,05:47:28,12,07,1, 11.9,1,1, 20.249, 10620.941, 479.221, 52860.296 25/07/13,05:47:28,13,07,1, 11.9,1,1, 20.249, 10620.955, 479.246, 52860.283 25/07/13,05:47:28,14,07,1, 11.9,1,1, 20.249, 10620.897, 479.238, 52860.246 25/07/13,05:47:28,15,07,1, 11.9,1,1, 20.249, 10620.910, 479.302, 52860.365 25/07/13,05:47:28,16,07,1, 11.9,1,1, 20.249, 10620.876, 479.280, 52860.323 25/07/13,05:47:28,17,07,1, 11.9,1,1, 20.249, 10620.911, 479.365, 52860.366 25/07/13,05:47:28,18,07,1, 11.9,1,1, 20.249, 10620.835, 479.325, 52860.359 25/07/13,05:47:28,19,07,1, 11.9,1,1, 20.249, 10620.860, 479.432, 52860.384 25/07/13,05:47:29,00,07,1, 12.0,1,1, 20.246, 10620.854, 479.432, 52860.384 25/07/13,05:47:29,01,07,1, 12.0,1,1, 20.246, 10620.845, 479.490, 52860.450 25/07/13,05:47:29,02,07,1, 12.0,1,1, 20.246, 10620.823, 479.412, 52860.371 25/07/13,05:47:29,03,07,1, 12.0,1,1, 20.246, 10620.798, 479.520, 52860.482 25/07/13,05:47:29,04,07,1, 12.0,1,1, 20.246, 10620.813, 479.477, 52860.451 25/07/13,05:47:29,05,07,1, 12.0,1,1, 20.246, 10620.771, 479.555, 52860.562 25/07/13,05:47:29,06,07,1, 12.0,1,1, 20.246, 10620.773, 479.556, 52860.547 25/07/13,05:47:29,07,07,1, 12.0,1,1, 20.246, 10620.732, 479.592, 52860.526 25/07/13,05:47:29,08,07,1, 12.0,1,1, 20.246, 10620.745, 479.639, 52860.557 25/07/13,05:47:29,09,07,1, 12.0,1,1, 20.246, 10620.718, 479.608, 52860.628 25/07/13,05:47:29,10,07,1, 12.0,1,1, 20.246, 10620.733, 479.700, 52860.632 25/07/13,05:47:29,11,07,1, 12.0,1,1, 20.246, 10620.694, 479.652, 52860.621 25/07/13,05:47:29,12,07,1, 12.0,1,1, 20.246, 10620.703, 479.764, 52860.709 25/07/13,05:47:29,13,07,1, 12.0,1,1, 20.246, 10620.662, 479.715, 52860.708 25/07/13,05:47:29,14,07,1, 12.0,1,1, 20.246, 10620.656, 479.852, 52860.725 25/07/13,05:47:29,15,07,1, 12.0,1,1, 20.246, 10620.608, 479.758, 52860.723 25/07/13,05:47:29,16,07,1, 12.0,1,1, 20.246, 10620.632, 479.860, 52860.803 25/07/13,05:47:29,17,07,1, 12.0,1,1, 20.246, 10620.594, 479.805, 52860.763 25/07/13,05:47:29,18,07,1, 12.0,1,1, 20.246, 10620.598, 479.921, 52860.863 25/07/13,05:47:29,19,07,1, 12.0,1,1, 20.246, 10620.600, 479.889, 52860.819 25/07/13,05:47:30,00,07,1, 11.9,1,1, 20.249, 10620.595, 479.889, 52860.819 25/07/13,05:47:30,01,07,1, 11.9,1,1, 20.249, 10620.566, 479.946, 52860.902 25/07/13,05:47:30,02,07,1, 11.9,1,1, 20.249, 10620.541, 479.978, 52860.860 25/07/13,05:47:30,03,07,1, 11.9,1,1, 20.249, 10620.557, 480.052, 52861.028 25/07/13,05:47:30,04,07,1, 11.9,1,1, 20.249, 10620.515, 480.041, 52860.976 25/07/13,05:47:30,05,07,1, 11.9,1,1, 20.249, 10620.522, 480.117, 52861.050 25/07/13,05:47:30,06,07,1, 11.9,1,1, 20.249, 10620.489, 480.071, 52860.995 25/07/13,05:47:30,07,07,1, 11.9,1,1, 20.249, 10620.501, 480.186, 52861.035 25/07/13,05:47:30,08,07,1, 11.9,1,1, 20.249, 10620.465, 480.125, 52861.013 25/07/13,05:47:30,09,07,1, 11.9,1,1, 20.249, 10620.476, 480.238, 52861.087 25/07/13,05:47:30,10,07,1, 11.9,1,1, 20.249, 10620.395, 480.187, 52861.048 25/07/13,05:47:30,11,07,1, 11.9,1,1, 20.249, 10620.409, 480.272, 52861.156 25/07/13,05:47:30,12,07,1, 11.9,1,1, 20.249, 10620.414, 480.240, 52861.128 25/07/13,05:47:30,13,07,1, 11.9,1,1, 20.249, 10620.391, 480.335, 52861.195 25/07/13,05:47:30,14,07,1, 11.9,1,1, 20.249, 10620.389, 480.329, 52861.169 25/07/13,05:47:30,15,07,1, 11.9,1,1, 20.249, 10620.395, 480.356, 52861.230 25/07/13,05:47:30,16,07,1, 11.9,1,1, 20.249, 10620.359, 480.403, 52861.226 25/07/13,05:47:30,17,07,1, 11.9,1,1, 20.249, 10620.335, 480.422, 52861.234 25/07/13,05:47:30,18,07,1, 11.9,1,1, 20.249, 10620.347, 480.480, 52861.271 25/07/13,05:47:30,19,07,1, 11.9,1,1, 20.249, 10620.307, 480.443, 52861.252 25/07/13,05:47:31,00,06,1, 12.0,1,1, 20.246, 10620.303, 480.443, 52861.252 25/07/13,05:47:31,01,06,1, 12.0,1,1, 20.246, 10620.228, 480.502, 52861.346 25/07/13,05:47:31,02,06,1, 12.0,1,1, 20.246, 10620.256, 480.630, 52861.404 25/07/13,05:47:31,03,06,1, 12.0,1,1, 20.246, 10620.251, 480.552, 52861.330 25/07/13,05:47:31,04,06,1, 12.0,1,1, 20.246, 10620.230, 480.697, 52861.510 25/07/13,05:47:31,05,06,1, 12.0,1,1, 20.246, 10620.225, 480.652, 52861.387 25/07/13,05:47:31,06,06,1, 12.0,1,1, 20.246, 10620.195, 480.736, 52861.489 25/07/13,05:47:31,07,06,1, 12.0,1,1, 20.246, 10620.214, 480.725, 52861.423 25/07/13,05:47:31,08,06,1, 12.0,1,1, 20.246, 10620.171, 480.795, 52861.505 25/07/13,05:47:31,09,06,1, 12.0,1,1, 20.246, 10620.164, 480.788, 52861.548 25/07/13,05:47:31,10,06,1, 12.0,1,1, 20.246, 10620.128, 480.848, 52861.515 25/07/13,05:47:31,11,06,1, 12.0,1,1, 20.246, 10620.116, 480.864, 52861.546 25/07/13,05:47:31,12,06,1, 12.0,1,1, 20.246, 10620.095, 480.895, 52861.665 25/07/13,05:47:31,13,06,1, 12.0,1,1, 20.246, 10620.096, 480.944, 52861.729 25/07/13,05:47:31,14,06,1, 12.0,1,1, 20.246, 10620.043, 480.946, 52861.625 25/07/13,05:47:31,15,06,1, 12.0,1,1, 20.246, 10620.058, 481.016, 52861.722 25/07/13,05:47:31,16,06,1, 12.0,1,1, 20.246, 10620.037, 480.978, 52861.616 25/07/13,05:47:31,17,06,1, 12.0,1,1, 20.246, 10620.018, 481.111, 52861.800 25/07/13,05:47:31,18,06,1, 12.0,1,1, 20.246, 10620.013, 481.052, 52861.670 25/07/13,05:47:31,19,06,1, 12.0,1,1, 20.246, 10620.008, 481.194, 52861.756 25/07/13,05:47:32,00,06,1, 11.9,1,1, 20.250, 10620.003, 481.194, 52861.756 25/07/13,05:47:32,01,06,1, 11.9,1,1, 20.250, 10619.982, 481.243, 52861.852 25/07/13,05:47:32,02,06,1, 11.9,1,1, 20.250, 10619.931, 481.195, 52861.817 25/07/13,05:47:32,03,06,1, 11.9,1,1, 20.250, 10619.917, 481.292, 52861.841 25/07/13,05:47:32,04,06,1, 11.9,1,1, 20.250, 10619.902, 481.259, 52861.918 25/07/13,05:47:32,05,06,1, 11.9,1,1, 20.250, 10619.871, 481.339, 52861.919 25/07/13,05:47:32,06,06,1, 11.9,1,1, 20.250, 10619.871, 481.334, 52861.866 25/07/13,05:47:32,07,06,1, 11.9,1,1, 20.250, 10619.813, 481.389, 52861.848 25/07/13,05:47:32,08,06,1, 11.9,1,1, 20.250, 10619.812, 481.412, 52862.028 25/07/13,05:47:32,09,06,1, 11.9,1,1, 20.250, 10619.792, 481.427, 52861.979 25/07/13,05:47:32,10,06,1, 11.9,1,1, 20.250, 10619.829, 481.512, 52862.090 25/07/13,05:47:32,11,06,1, 11.9,1,1, 20.250, 10619.767, 481.477, 52861.978 25/07/13,05:47:32,12,06,1, 11.9,1,1, 20.250, 10619.781, 481.585, 52862.072 25/07/13,05:47:32,13,06,1, 11.9,1,1, 20.250, 10619.731, 481.521, 52862.043 25/07/13,05:47:32,14,06,1, 11.9,1,1, 20.250, 10619.726, 481.653, 52862.097 25/07/13,05:47:32,15,06,1, 11.9,1,1, 20.250, 10619.702, 481.588, 52862.118 25/07/13,05:47:32,16,06,1, 11.9,1,1, 20.250, 10619.680, 481.700, 52862.193 25/07/13,05:47:32,17,06,1, 11.9,1,1, 20.250, 10619.653, 481.648, 52862.113 25/07/13,05:47:32,18,06,1, 11.9,1,1, 20.250, 10619.646, 481.751, 52862.176 25/07/13,05:47:32,19,06,1, 11.9,1,1, 20.250, 10619.624, 481.713, 52862.165 25/07/13,05:47:33,00,07,1, 11.9,1,1, 20.251, 10619.619, 481.713, 52862.165 25/07/13,05:47:33,01,07,1, 11.9,1,1, 20.251, 10619.620, 481.766, 52862.187 25/07/13,05:47:33,02,07,1, 11.9,1,1, 20.251, 10619.561, 481.847, 52862.306 25/07/13,05:47:33,03,07,1, 11.9,1,1, 20.251, 10619.575, 481.853, 52862.285 25/07/13,05:47:33,04,07,1, 11.9,1,1, 20.251, 10619.532, 481.899, 52862.254 25/07/13,05:47:33,05,07,1, 11.9,1,1, 20.251, 10619.561, 481.952, 52862.373 25/07/13,05:47:33,06,07,1, 11.9,1,1, 20.251, 10619.515, 481.973, 52862.333 25/07/13,05:47:33,07,07,1, 11.9,1,1, 20.251, 10619.522, 482.024, 52862.355 25/07/13,05:47:33,08,07,1, 11.9,1,1, 20.251, 10619.449, 482.009, 52862.380 25/07/13,05:47:33,09,07,1, 11.9,1,1, 20.251, 10619.501, 482.087, 52862.394 25/07/13,05:47:33,10,07,1, 11.9,1,1, 20.251, 10619.438, 482.019, 52862.440 25/07/13,05:47:33,11,07,1, 11.9,1,1, 20.251, 10619.441, 482.128, 52862.468 25/07/13,05:47:33,12,07,1, 11.9,1,1, 20.251, 10619.382, 482.085, 52862.398 25/07/13,05:47:33,13,07,1, 11.9,1,1, 20.251, 10619.379, 482.199, 52862.529 25/07/13,05:47:33,14,07,1, 11.9,1,1, 20.251, 10619.347, 482.121, 52862.483 25/07/13,05:47:33,15,07,1, 11.9,1,1, 20.251, 10619.367, 482.248, 52862.524 25/07/13,05:47:33,16,07,1, 11.9,1,1, 20.251, 10619.328, 482.193, 52862.509 25/07/13,05:47:33,17,07,1, 11.9,1,1, 20.251, 10619.340, 482.302, 52862.525 25/07/13,05:47:33,18,07,1, 11.9,1,1, 20.251, 10619.287, 482.255, 52862.573 25/07/13,05:47:33,19,07,1, 11.9,1,1, 20.251, 10619.261, 482.345, 52862.666 25/07/13,05:47:34,00,06,1, 11.9,1,1, 20.252, 10619.260, 482.345, 52862.666 25/07/13,05:47:34,01,06,1, 11.9,1,1, 20.252, 10619.228, 482.360, 52862.628 25/07/13,05:47:34,02,06,1, 11.9,1,1, 20.252, 10619.241, 482.368, 52862.684 25/07/13,05:47:34,03,06,1, 11.9,1,1, 20.252, 10619.231, 482.413, 52862.665 25/07/13,05:47:34,04,06,1, 11.9,1,1, 20.252, 10619.194, 482.434, 52862.784 25/07/13,05:47:34,05,06,1, 11.9,1,1, 20.252, 10619.143, 482.434, 52862.754 25/07/13,05:47:34,06,06,1, 11.9,1,1, 20.252, 10619.183, 482.475, 52862.750 25/07/13,05:47:34,07,06,1, 11.9,1,1, 20.252, 10619.114, 482.485, 52862.766 25/07/13,05:47:34,08,06,1, 11.9,1,1, 20.252, 10619.166, 482.574, 52862.858 25/07/13,05:47:34,09,06,1, 11.9,1,1, 20.252, 10619.091, 482.537, 52862.842 25/07/13,05:47:34,10,06,1, 11.9,1,1, 20.252, 10619.123, 482.615, 52862.864 25/07/13,05:47:34,11,06,1, 11.9,1,1, 20.252, 10619.048, 482.580, 52862.874 25/07/13,05:47:34,12,06,1, 11.9,1,1, 20.252, 10619.065, 482.679, 52862.921 25/07/13,05:47:34,13,06,1, 11.9,1,1, 20.252, 10619.033, 482.590, 52862.857 25/07/13,05:47:34,14,06,1, 11.9,1,1, 20.252, 10619.030, 482.711, 52862.979 25/07/13,05:47:34,15,06,1, 11.9,1,1, 20.252, 10618.995, 482.642, 52862.960 25/07/13,05:47:34,16,06,1, 11.9,1,1, 20.252, 10618.987, 482.758, 52863.012 25/07/13,05:47:34,17,06,1, 11.9,1,1, 20.252, 10618.976, 482.725, 52862.968 25/07/13,05:47:34,18,06,1, 11.9,1,1, 20.252, 10618.954, 482.793, 52862.994 25/07/13,05:47:34,19,06,1, 11.9,1,1, 20.252, 10618.935, 482.789, 52863.059 25/07/13,05:47:35,00,06,1, 11.9,1,1, 20.248, 10618.935, 482.789, 52863.059 25/07/13,05:47:35,01,06,1, 11.9,1,1, 20.248, 10618.914, 482.865, 52863.126 25/07/13,05:47:35,02,06,1, 11.9,1,1, 20.248, 10618.898, 482.890, 52863.070 25/07/13,05:47:35,03,06,1, 11.9,1,1, 20.248, 10618.905, 482.942, 52863.153 25/07/13,05:47:35,04,06,1, 11.9,1,1, 20.248, 10618.858, 482.909, 52863.147 25/07/13,05:47:35,05,06,1, 11.9,1,1, 20.248, 10618.851, 482.974, 52863.199 25/07/13,05:47:35,06,06,1, 11.9,1,1, 20.248, 10618.824, 482.950, 52863.163 25/07/13,05:47:35,07,06,1, 11.9,1,1, 20.248, 10618.834, 483.042, 52863.200 25/07/13,05:47:35,08,06,1, 11.9,1,1, 20.248, 10618.792, 482.986, 52863.155 25/07/13,05:47:35,09,06,1, 11.9,1,1, 20.248, 10618.821, 483.112, 52863.301 25/07/13,05:47:35,10,06,1, 11.9,1,1, 20.248, 10618.775, 483.016, 52863.203 25/07/13,05:47:35,11,06,1, 11.9,1,1, 20.248, 10618.806, 483.137, 52863.355 25/07/13,05:47:35,12,06,1, 11.9,1,1, 20.248, 10618.755, 483.077, 52863.220 25/07/13,05:47:35,13,06,1, 11.9,1,1, 20.248, 10618.756, 483.176, 52863.327 25/07/13,05:47:35,14,06,1, 11.9,1,1, 20.248, 10618.743, 483.130, 52863.337 25/07/13,05:47:35,15,06,1, 11.9,1,1, 20.248, 10618.718, 483.255, 52863.388 25/07/13,05:47:35,16,06,1, 11.9,1,1, 20.248, 10618.714, 483.188, 52863.365 25/07/13,05:47:35,17,06,1, 11.9,1,1, 20.248, 10618.696, 483.280, 52863.410 25/07/13,05:47:35,18,06,1, 11.9,1,1, 20.248, 10618.678, 483.246, 52863.416 25/07/13,05:47:35,19,06,1, 11.9,1,1, 20.248, 10618.675, 483.326, 52863.389 25/07/13,05:47:36,00,07,1, 11.9,1,1, 20.254, 10618.668, 483.326, 52863.389 25/07/13,05:47:36,01,07,1, 11.9,1,1, 20.254, 10618.644, 483.335, 52863.418 25/07/13,05:47:36,02,07,1, 11.9,1,1, 20.254, 10618.632, 483.379, 52863.498 25/07/13,05:47:36,03,07,1, 11.9,1,1, 20.254, 10618.614, 483.379, 52863.539 25/07/13,05:47:36,04,07,1, 11.9,1,1, 20.254, 10618.598, 483.444, 52863.611 25/07/13,05:47:36,05,07,1, 11.9,1,1, 20.254, 10618.595, 483.426, 52863.600 25/07/13,05:47:36,06,07,1, 11.9,1,1, 20.254, 10618.607, 483.520, 52863.585 25/07/13,05:47:36,07,07,1, 11.9,1,1, 20.254, 10618.562, 483.454, 52863.592 25/07/13,05:47:36,08,07,1, 11.9,1,1, 20.254, 10618.548, 483.572, 52863.725 25/07/13,05:47:36,09,07,1, 11.9,1,1, 20.254, 10618.553, 483.502, 52863.617 25/07/13,05:47:36,10,07,1, 11.9,1,1, 20.254, 10618.554, 483.625, 52863.711 25/07/13,05:47:36,11,07,1, 11.9,1,1, 20.254, 10618.545, 483.583, 52863.682 25/07/13,05:47:36,12,07,1, 11.9,1,1, 20.254, 10618.559, 483.687, 52863.751 25/07/13,05:47:36,13,07,1, 11.9,1,1, 20.254, 10618.515, 483.607, 52863.777 25/07/13,05:47:36,14,07,1, 11.9,1,1, 20.254, 10618.508, 483.715, 52863.868 25/07/13,05:47:36,15,07,1, 11.9,1,1, 20.254, 10618.478, 483.662, 52863.855 25/07/13,05:47:36,16,07,1, 11.9,1,1, 20.254, 10618.498, 483.751, 52863.771 25/07/13,05:47:36,17,07,1, 11.9,1,1, 20.254, 10618.478, 483.715, 52863.909 25/07/13,05:47:36,18,07,1, 11.9,1,1, 20.254, 10618.467, 483.817, 52863.856 25/07/13,05:47:36,19,07,1, 11.9,1,1, 20.254, 10618.451, 483.763, 52863.939 25/07/13,05:47:37,00,07,1, 11.9,1,1, 20.244, 10618.451, 483.763, 52863.939 25/07/13,05:47:37,01,07,1, 11.9,1,1, 20.244, 10618.413, 483.830, 52863.969 25/07/13,05:47:37,02,07,1, 11.9,1,1, 20.244, 10618.405, 483.856, 52863.925 25/07/13,05:47:37,03,07,1, 11.9,1,1, 20.244, 10618.392, 483.883, 52863.985 25/07/13,05:47:37,04,07,1, 11.9,1,1, 20.244, 10618.352, 483.912, 52863.976 25/07/13,05:47:37,05,07,1, 11.9,1,1, 20.244, 10618.376, 483.956, 52864.061 25/07/13,05:47:37,06,07,1, 11.9,1,1, 20.244, 10618.362, 483.923, 52864.031 25/07/13,05:47:37,07,07,1, 11.9,1,1, 20.244, 10618.361, 484.006, 52864.171 25/07/13,05:47:37,08,07,1, 11.9,1,1, 20.244, 10618.329, 483.963, 52864.084 25/07/13,05:47:37,09,07,1, 11.9,1,1, 20.244, 10618.324, 484.066, 52864.122 25/07/13,05:47:37,10,07,1, 11.9,1,1, 20.244, 10618.281, 484.017, 52864.091 25/07/13,05:47:37,11,07,1, 11.9,1,1, 20.244, 10618.305, 484.142, 52864.233 25/07/13,05:47:37,12,07,1, 11.9,1,1, 20.244, 10618.267, 484.050, 52864.108 25/07/13,05:47:37,13,07,1, 11.9,1,1, 20.244, 10618.253, 484.173, 52864.239 25/07/13,05:47:37,14,07,1, 11.9,1,1, 20.244, 10618.239, 484.127, 52864.205 25/07/13,05:47:37,15,07,1, 11.9,1,1, 20.244, 10618.257, 484.237, 52864.314 25/07/13,05:47:37,16,07,1, 11.9,1,1, 20.244, 10618.226, 484.181, 52864.315 25/07/13,05:47:37,17,07,1, 11.9,1,1, 20.244, 10618.229, 484.242, 52864.309 25/07/13,05:47:37,18,07,1, 11.9,1,1, 20.244, 10618.186, 484.249, 52864.283 25/07/13,05:47:37,19,07,1, 11.9,1,1, 20.244, 10618.192, 484.340, 52864.409 25/07/13,05:47:38,00,08,1, 11.9,1,1, 20.249, 10618.184, 484.340, 52864.409 25/07/13,05:47:38,01,08,1, 11.9,1,1, 20.249, 10618.177, 484.384, 52864.380 25/07/13,05:47:38,02,08,1, 11.9,1,1, 20.249, 10618.198, 484.356, 52864.371 25/07/13,05:47:38,03,08,1, 11.9,1,1, 20.249, 10618.151, 484.445, 52864.417 25/07/13,05:47:38,04,08,1, 11.9,1,1, 20.249, 10618.167, 484.446, 52864.497 25/07/13,05:47:38,05,08,1, 11.9,1,1, 20.249, 10618.149, 484.493, 52864.439 25/07/13,05:47:38,06,08,1, 11.9,1,1, 20.249, 10618.149, 484.521, 52864.495 25/07/13,05:47:38,07,08,1, 11.9,1,1, 20.249, 10618.118, 484.538, 52864.570 25/07/13,05:47:38,08,08,1, 11.9,1,1, 20.249, 10618.127, 484.606, 52864.612 25/07/13,05:47:38,09,08,1, 11.9,1,1, 20.249, 10618.110, 484.610, 52864.554 25/07/13,05:47:38,10,08,1, 11.9,1,1, 20.249, 10618.123, 484.672, 52864.657 25/07/13,05:47:38,11,08,1, 11.9,1,1, 20.249, 10618.089, 484.684, 52864.580 25/07/13,05:47:38,12,08,1, 11.9,1,1, 20.249, 10618.112, 484.747, 52864.660 25/07/13,05:47:38,13,08,1, 11.9,1,1, 20.249, 10618.049, 484.717, 52864.586 25/07/13,05:47:38,14,08,1, 11.9,1,1, 20.249, 10618.059, 484.814, 52864.631 25/07/13,05:47:38,15,08,1, 11.9,1,1, 20.249, 10618.052, 484.763, 52864.625 25/07/13,05:47:38,16,08,1, 11.9,1,1, 20.249, 10618.065, 484.902, 52864.752 25/07/13,05:47:38,17,08,1, 11.9,1,1, 20.249, 10618.021, 484.852, 52864.630 25/07/13,05:47:38,18,08,1, 11.9,1,1, 20.249, 10618.038, 484.975, 52864.818 25/07/13,05:47:38,19,08,1, 11.9,1,1, 20.249, 10618.010, 484.930, 52864.717 25/07/13,05:47:39,00,07,1, 11.9,1,1, 20.254, 10618.008, 484.930, 52864.717 25/07/13,05:47:39,01,07,1, 11.9,1,1, 20.254, 10617.990, 485.007, 52864.787 25/07/13,05:47:39,02,07,1, 11.9,1,1, 20.254, 10617.976, 485.124, 52864.892 25/07/13,05:47:39,03,07,1, 11.9,1,1, 20.254, 10617.998, 485.076, 52864.828 25/07/13,05:47:39,04,07,1, 11.9,1,1, 20.254, 10617.979, 485.190, 52864.970 25/07/13,05:47:39,05,07,1, 11.9,1,1, 20.254, 10617.975, 485.154, 52864.877 25/07/13,05:47:39,06,07,1, 11.9,1,1, 20.254, 10617.960, 485.264, 52864.936 25/07/13,05:47:39,07,07,1, 11.9,1,1, 20.254, 10617.956, 485.230, 52864.878 25/07/13,05:47:39,08,07,1, 11.9,1,1, 20.254, 10617.938, 485.311, 52864.927 25/07/13,05:47:39,09,07,1, 11.9,1,1, 20.254, 10617.942, 485.314, 52864.955 25/07/13,05:47:39,10,07,1, 11.9,1,1, 20.254, 10617.920, 485.396, 52865.050 25/07/13,05:47:39,11,07,1, 11.9,1,1, 20.254, 10617.947, 485.394, 52864.994 25/07/13,05:47:39,12,07,1, 11.9,1,1, 20.254, 10617.929, 485.459, 52865.024 25/07/13,05:47:39,13,07,1, 11.9,1,1, 20.254, 10617.914, 485.476, 52865.040 25/07/13,05:47:39,14,07,1, 11.9,1,1, 20.254, 10617.904, 485.529, 52865.113 25/07/13,05:47:39,15,07,1, 11.9,1,1, 20.254, 10617.916, 485.576, 52865.140 25/07/13,05:47:39,16,07,1, 11.9,1,1, 20.254, 10617.892, 485.572, 52865.103 25/07/13,05:47:39,17,07,1, 11.9,1,1, 20.254, 10617.903, 485.655, 52865.205 25/07/13,05:47:39,18,07,1, 11.9,1,1, 20.254, 10617.887, 485.683, 52865.171 25/07/13,05:47:39,19,07,1, 11.9,1,1, 20.254, 10617.903, 485.742, 52865.191 25/07/13,05:47:40,00,07,1, 11.9,1,1, 20.251, 10617.900, 485.742, 52865.191 25/07/13,05:47:40,01,07,1, 11.9,1,1, 20.251, 10617.895, 485.782, 52865.223 25/07/13,05:47:40,02,07,1, 11.9,1,1, 20.251, 10617.835, 485.782, 52865.198 25/07/13,05:47:40,03,07,1, 11.9,1,1, 20.251, 10617.877, 485.884, 52865.273 25/07/13,05:47:40,04,07,1, 11.9,1,1, 20.251, 10617.864, 485.857, 52865.258 25/07/13,05:47:40,05,07,1, 11.9,1,1, 20.251, 10617.855, 485.923, 52865.374 25/07/13,05:47:40,06,07,1, 11.9,1,1, 20.251, 10617.832, 485.901, 52865.315 25/07/13,05:47:40,07,07,1, 11.9,1,1, 20.251, 10617.859, 486.051, 52865.382 25/07/13,05:47:40,08,07,1, 11.9,1,1, 20.251, 10617.805, 485.962, 52865.352 25/07/13,05:47:40,09,07,1, 11.9,1,1, 20.251, 10617.829, 486.100, 52865.375 25/07/13,05:47:40,10,07,1, 11.9,1,1, 20.251, 10617.822, 486.065, 52865.364 25/07/13,05:47:40,11,07,1, 11.9,1,1, 20.251, 10617.836, 486.163, 52865.432 25/07/13,05:47:40,12,07,1, 11.9,1,1, 20.251, 10617.809, 486.112, 52865.427 25/07/13,05:47:40,13,07,1, 11.9,1,1, 20.251, 10617.800, 486.240, 52865.523 25/07/13,05:47:40,14,07,1, 11.9,1,1, 20.251, 10617.801, 486.187, 52865.500 25/07/13,05:47:40,15,07,1, 11.9,1,1, 20.251, 10617.792, 486.296, 52865.513 25/07/13,05:47:40,16,07,1, 11.9,1,1, 20.251, 10617.787, 486.266, 52865.542 25/07/13,05:47:40,17,07,1, 11.9,1,1, 20.251, 10617.782, 486.355, 52865.575 25/07/13,05:47:40,18,07,1, 11.9,1,1, 20.251, 10617.754, 486.346, 52865.617 25/07/13,05:47:40,19,07,1, 11.9,1,1, 20.251, 10617.779, 486.404, 52865.608 25/07/13,05:47:41,00,06,1, 11.9,1,1, 20.249, 10617.775, 486.404, 52865.608 25/07/13,05:47:41,01,06,1, 11.9,1,1, 20.249, 10617.729, 486.449, 52865.605 25/07/13,05:47:41,02,06,1, 11.9,1,1, 20.249, 10617.763, 486.471, 52865.643 25/07/13,05:47:41,03,06,1, 11.9,1,1, 20.249, 10617.730, 486.521, 52865.680 25/07/13,05:47:41,04,06,1, 11.9,1,1, 20.249, 10617.754, 486.543, 52865.606 25/07/13,05:47:41,05,06,1, 11.9,1,1, 20.249, 10617.697, 486.583, 52865.670 25/07/13,05:47:41,06,06,1, 11.9,1,1, 20.249, 10617.725, 486.641, 52865.692 25/07/13,05:47:41,07,06,1, 11.9,1,1, 20.249, 10617.689, 486.675, 52865.767 25/07/13,05:47:41,08,06,1, 11.9,1,1, 20.249, 10617.714, 486.741, 52865.739 25/07/13,05:47:41,09,06,1, 11.9,1,1, 20.249, 10617.683, 486.728, 52865.784 25/07/13,05:47:41,10,06,1, 11.9,1,1, 20.249, 10617.681, 486.821, 52865.825 25/07/13,05:47:41,11,06,1, 11.9,1,1, 20.249, 10617.666, 486.796, 52865.784 25/07/13,05:47:41,12,06,1, 11.9,1,1, 20.249, 10617.677, 486.895, 52865.853 25/07/13,05:47:41,13,06,1, 11.9,1,1, 20.249, 10617.669, 486.876, 52865.776 25/07/13,05:47:41,14,06,1, 11.9,1,1, 20.249, 10617.677, 486.949, 52865.858 25/07/13,05:47:41,15,06,1, 11.9,1,1, 20.249, 10617.637, 486.932, 52865.882 25/07/13,05:47:41,16,06,1, 11.9,1,1, 20.249, 10617.655, 487.048, 52865.911 25/07/13,05:47:41,17,06,1, 11.9,1,1, 20.249, 10617.625, 487.022, 52865.885 25/07/13,05:47:41,18,06,1, 11.9,1,1, 20.249, 10617.648, 487.134, 52865.916 25/07/13,05:47:41,19,06,1, 11.9,1,1, 20.249, 10617.612, 487.081, 52865.903 25/07/13,05:47:42,00,06,1, 11.9,1,1, 20.251, 10617.608, 487.081, 52865.903 25/07/13,05:47:42,01,06,1, 11.9,1,1, 20.251, 10617.587, 487.170, 52865.999 25/07/13,05:47:42,02,06,1, 11.9,1,1, 20.251, 10617.628, 487.289, 52866.009 25/07/13,05:47:42,03,06,1, 11.9,1,1, 20.251, 10617.575, 487.248, 52865.966 25/07/13,05:47:42,04,06,1, 11.9,1,1, 20.251, 10617.605, 487.388, 52866.124 25/07/13,05:47:42,05,06,1, 11.9,1,1, 20.251, 10617.583, 487.322, 52866.067 25/07/13,05:47:42,06,06,1, 11.9,1,1, 20.251, 10617.592, 487.453, 52866.115 25/07/13,05:47:42,07,06,1, 11.9,1,1, 20.251, 10617.594, 487.398, 52866.094 25/07/13,05:47:42,08,06,1, 11.9,1,1, 20.251, 10617.590, 487.513, 52866.153 25/07/13,05:47:42,09,06,1, 11.9,1,1, 20.251, 10617.571, 487.449, 52866.082 25/07/13,05:47:42,10,06,1, 11.9,1,1, 20.251, 10617.566, 487.578, 52866.227 25/07/13,05:47:42,11,06,1, 11.9,1,1, 20.251, 10617.561, 487.544, 52866.185 25/07/13,05:47:42,12,06,1, 11.9,1,1, 20.251, 10617.572, 487.632, 52866.297 25/07/13,05:47:42,13,06,1, 11.9,1,1, 20.251, 10617.532, 487.612, 52866.158 25/07/13,05:47:42,14,06,1, 11.9,1,1, 20.251, 10617.544, 487.701, 52866.237 25/07/13,05:47:42,15,06,1, 11.9,1,1, 20.251, 10617.550, 487.670, 52866.228 25/07/13,05:47:42,16,06,1, 11.9,1,1, 20.251, 10617.534, 487.778, 52866.218 25/07/13,05:47:42,17,06,1, 11.9,1,1, 20.251, 10617.534, 487.740, 52866.259 25/07/13,05:47:42,18,06,1, 11.9,1,1, 20.251, 10617.550, 487.827, 52866.319 25/07/13,05:47:42,19,06,1, 11.9,1,1, 20.251, 10617.555, 487.803, 52866.292 25/07/13,05:47:43,00,06,1, 11.9,1,1, 20.251, 10617.549, 487.803, 52866.292 25/07/13,05:47:43,01,06,1, 11.9,1,1, 20.251, 10617.540, 487.865, 52866.288 25/07/13,05:47:43,02,06,1, 11.9,1,1, 20.251, 10617.531, 487.945, 52866.362 25/07/13,05:47:43,03,06,1, 11.9,1,1, 20.251, 10617.526, 487.938, 52866.432 25/07/13,05:47:43,04,06,1, 11.9,1,1, 20.251, 10617.526, 488.026, 52866.367 25/07/13,05:47:43,05,06,1, 11.9,1,1, 20.251, 10617.533, 488.013, 52866.374 25/07/13,05:47:43,06,06,1, 11.9,1,1, 20.251, 10617.529, 488.043, 52866.369 25/07/13,05:47:43,07,06,1, 11.9,1,1, 20.251, 10617.519, 488.045, 52866.407 25/07/13,05:47:43,08,06,1, 11.9,1,1, 20.251, 10617.479, 488.081, 52866.372 25/07/13,05:47:43,09,06,1, 11.9,1,1, 20.251, 10617.524, 488.132, 52866.452 25/07/13,05:47:43,10,06,1, 11.9,1,1, 20.251, 10617.481, 488.176, 52866.522 25/07/13,05:47:43,11,06,1, 11.9,1,1, 20.251, 10617.525, 488.199, 52866.481 25/07/13,05:47:43,12,06,1, 11.9,1,1, 20.251, 10617.498, 488.232, 52866.548 25/07/13,05:47:43,13,06,1, 11.9,1,1, 20.251, 10617.519, 488.277, 52866.526 25/07/13,05:47:43,14,06,1, 11.9,1,1, 20.251, 10617.510, 488.259, 52866.489 25/07/13,05:47:43,15,06,1, 11.9,1,1, 20.251, 10617.538, 488.305, 52866.559 25/07/13,05:47:43,16,06,1, 11.9,1,1, 20.251, 10617.488, 488.336, 52866.562 25/07/13,05:47:43,17,06,1, 11.9,1,1, 20.251, 10617.501, 488.376, 52866.590 25/07/13,05:47:43,18,06,1, 11.9,1,1, 20.251, 10617.464, 488.382, 52866.633 25/07/13,05:47:43,19,06,1, 11.9,1,1, 20.251, 10617.503, 488.458, 52866.685 25/07/13,05:47:44,00,07,1, 11.9,1,1, 20.252, 10617.499, 488.458, 52866.685 25/07/13,05:47:44,01,07,1, 11.9,1,1, 20.252, 10617.496, 488.479, 52866.721 25/07/13,05:47:44,02,07,1, 11.9,1,1, 20.252, 10617.481, 488.470, 52866.612 25/07/13,05:47:44,03,07,1, 11.9,1,1, 20.252, 10617.475, 488.549, 52866.702 25/07/13,05:47:44,04,07,1, 11.9,1,1, 20.252, 10617.431, 488.490, 52866.706 25/07/13,05:47:44,05,07,1, 11.9,1,1, 20.252, 10617.489, 488.573, 52866.711 25/07/13,05:47:44,06,07,1, 11.9,1,1, 20.252, 10617.455, 488.532, 52866.711 25/07/13,05:47:44,07,07,1, 11.9,1,1, 20.252, 10617.471, 488.632, 52866.765 25/07/13,05:47:44,08,07,1, 11.9,1,1, 20.252, 10617.436, 488.581, 52866.756 25/07/13,05:47:44,09,07,1, 11.9,1,1, 20.252, 10617.452, 488.716, 52866.841 25/07/13,05:47:44,10,07,1, 11.9,1,1, 20.252, 10617.455, 488.642, 52866.806 25/07/13,05:47:44,11,07,1, 11.9,1,1, 20.252, 10617.475, 488.735, 52866.893 25/07/13,05:47:44,12,07,1, 11.9,1,1, 20.252, 10617.452, 488.682, 52866.823 25/07/13,05:47:44,13,07,1, 11.9,1,1, 20.252, 10617.483, 488.763, 52866.884 25/07/13,05:47:44,14,07,1, 11.9,1,1, 20.252, 10617.454, 488.729, 52866.897 25/07/13,05:47:44,15,07,1, 11.9,1,1, 20.252, 10617.484, 488.806, 52866.902 25/07/13,05:47:44,16,07,1, 11.9,1,1, 20.252, 10617.456, 488.787, 52866.841 25/07/13,05:47:44,17,07,1, 11.9,1,1, 20.252, 10617.462, 488.856, 52866.940 25/07/13,05:47:44,18,07,1, 11.9,1,1, 20.252, 10617.428, 488.801, 52866.892 25/07/13,05:47:44,19,07,1, 11.9,1,1, 20.252, 10617.437, 488.925, 52866.953 25/07/13,05:47:45,00,08,1, 11.9,1,1, 20.250, 10617.433, 488.925, 52866.953 25/07/13,05:47:45,01,08,1, 11.9,1,1, 20.250, 10617.458, 488.914, 52867.008 25/07/13,05:47:45,02,08,1, 11.9,1,1, 20.250, 10617.420, 488.864, 52866.965 25/07/13,05:47:45,03,08,1, 11.9,1,1, 20.250, 10617.424, 488.984, 52867.045 25/07/13,05:47:45,04,08,1, 11.9,1,1, 20.250, 10617.380, 488.918, 52866.941 25/07/13,05:47:45,05,08,1, 11.9,1,1, 20.250, 10617.414, 489.038, 52867.035 25/07/13,05:47:45,06,08,1, 11.9,1,1, 20.250, 10617.369, 488.944, 52866.997 25/07/13,05:47:45,07,08,1, 11.9,1,1, 20.250, 10617.385, 489.052, 52867.129 25/07/13,05:47:45,08,08,1, 11.9,1,1, 20.250, 10617.355, 489.002, 52866.972 25/07/13,05:47:45,09,08,1, 11.9,1,1, 20.250, 10617.391, 489.111, 52867.101 25/07/13,05:47:45,10,08,1, 11.9,1,1, 20.250, 10617.346, 489.044, 52867.015 25/07/13,05:47:45,11,08,1, 11.9,1,1, 20.250, 10617.386, 489.145, 52867.156 25/07/13,05:47:45,12,08,1, 11.9,1,1, 20.250, 10617.350, 489.071, 52867.121 25/07/13,05:47:45,13,08,1, 11.9,1,1, 20.250, 10617.343, 489.171, 52867.199 25/07/13,05:47:45,14,08,1, 11.9,1,1, 20.250, 10617.343, 489.114, 52867.150 25/07/13,05:47:45,15,08,1, 11.9,1,1, 20.250, 10617.335, 489.200, 52867.126 25/07/13,05:47:45,16,08,1, 11.9,1,1, 20.250, 10617.314, 489.131, 52867.194 25/07/13,05:47:45,17,08,1, 11.9,1,1, 20.250, 10617.304, 489.227, 52867.268 25/07/13,05:47:45,18,08,1, 11.9,1,1, 20.250, 10617.296, 489.171, 52867.261 25/07/13,05:47:45,19,08,1, 11.9,1,1, 20.250, 10617.302, 489.243, 52867.220 25/07/13,05:47:46,00,07,1, 11.9,1,1, 20.249, 10617.299, 489.243, 52867.220 25/07/13,05:47:46,01,07,1, 11.9,1,1, 20.249, 10617.270, 489.294, 52867.221 25/07/13,05:47:46,02,07,1, 11.9,1,1, 20.249, 10617.273, 489.247, 52867.226 25/07/13,05:47:46,03,07,1, 11.9,1,1, 20.249, 10617.280, 489.311, 52867.259 25/07/13,05:47:46,04,07,1, 11.9,1,1, 20.249, 10617.275, 489.271, 52867.265 25/07/13,05:47:46,05,07,1, 11.9,1,1, 20.249, 10617.265, 489.338, 52867.346 25/07/13,05:47:46,06,07,1, 11.9,1,1, 20.249, 10617.264, 489.329, 52867.338 25/07/13,05:47:46,07,07,1, 11.9,1,1, 20.249, 10617.241, 489.366, 52867.407 25/07/13,05:47:46,08,07,1, 11.9,1,1, 20.249, 10617.231, 489.333, 52867.276 25/07/13,05:47:46,09,07,1, 11.9,1,1, 20.249, 10617.220, 489.408, 52867.313 25/07/13,05:47:46,10,07,1, 11.9,1,1, 20.249, 10617.213, 489.399, 52867.343 25/07/13,05:47:46,11,07,1, 11.9,1,1, 20.249, 10617.220, 489.434, 52867.361 25/07/13,05:47:46,12,07,1, 11.9,1,1, 20.249, 10617.193, 489.430, 52867.418 25/07/13,05:47:46,13,07,1, 11.9,1,1, 20.249, 10617.220, 489.463, 52867.387 25/07/13,05:47:46,14,07,1, 11.9,1,1, 20.249, 10617.202, 489.475, 52867.445 25/07/13,05:47:46,15,07,1, 11.9,1,1, 20.249, 10617.180, 489.470, 52867.442 25/07/13,05:47:46,16,07,1, 11.9,1,1, 20.249, 10617.203, 489.523, 52867.486 25/07/13,05:47:46,17,07,1, 11.9,1,1, 20.249, 10617.173, 489.530, 52867.529 25/07/13,05:47:46,18,07,1, 11.9,1,1, 20.249, 10617.197, 489.563, 52867.531 25/07/13,05:47:46,19,07,1, 11.9,1,1, 20.249, 10617.149, 489.550, 52867.484 25/07/13,05:47:47,00,07,1, 11.9,1,1, 20.251, 10617.149, 489.550, 52867.484 25/07/13,05:47:47,01,07,1, 11.9,1,1, 20.251, 10617.122, 489.595, 52867.593 25/07/13,05:47:47,02,07,1, 11.9,1,1, 20.251, 10617.185, 489.662, 52867.637 25/07/13,05:47:47,03,07,1, 11.9,1,1, 20.251, 10617.144, 489.656, 52867.604 25/07/13,05:47:47,04,07,1, 11.9,1,1, 20.251, 10617.166, 489.678, 52867.545 25/07/13,05:47:47,05,07,1, 11.9,1,1, 20.251, 10617.113, 489.663, 52867.557 25/07/13,05:47:47,06,07,1, 11.9,1,1, 20.251, 10617.168, 489.737, 52867.660 25/07/13,05:47:47,07,07,1, 11.9,1,1, 20.251, 10617.096, 489.720, 52867.600 25/07/13,05:47:47,08,07,1, 11.9,1,1, 20.251, 10617.166, 489.796, 52867.601 25/07/13,05:47:47,09,07,1, 11.9,1,1, 20.251, 10617.094, 489.754, 52867.686 25/07/13,05:47:47,10,07,1, 11.9,1,1, 20.251, 10617.129, 489.834, 52867.712 25/07/13,05:47:47,11,07,1, 11.9,1,1, 20.251, 10617.130, 489.793, 52867.656 25/07/13,05:47:47,12,07,1, 11.9,1,1, 20.251, 10617.109, 489.886, 52867.674 25/07/13,05:47:47,13,07,1, 11.9,1,1, 20.251, 10617.095, 489.814, 52867.611 25/07/13,05:47:47,14,07,1, 11.9,1,1, 20.251, 10617.104, 489.909, 52867.755 25/07/13,05:47:47,15,07,1, 11.9,1,1, 20.251, 10617.068, 489.850, 52867.740 25/07/13,05:47:47,16,07,1, 11.9,1,1, 20.251, 10617.112, 489.971, 52867.830 25/07/13,05:47:47,17,07,1, 11.9,1,1, 20.251, 10617.068, 489.901, 52867.762 25/07/13,05:47:47,18,07,1, 11.9,1,1, 20.251, 10617.109, 489.979, 52867.779 25/07/13,05:47:47,19,07,1, 11.9,1,1, 20.251, 10617.085, 489.941, 52867.793 25/07/13,05:47:48,00,07,1, 11.9,1,1, 20.249, 10617.082, 489.941, 52867.793 25/07/13,05:47:48,01,07,1, 11.9,1,1, 20.249, 10617.061, 489.991, 52867.764 25/07/13,05:47:48,02,07,1, 11.9,1,1, 20.249, 10617.094, 490.086, 52867.887 25/07/13,05:47:48,03,07,1, 11.9,1,1, 20.249, 10617.059, 490.016, 52867.843 25/07/13,05:47:48,04,07,1, 11.9,1,1, 20.249, 10617.104, 490.103, 52867.956 25/07/13,05:47:48,05,07,1, 11.9,1,1, 20.249, 10617.065, 490.046, 52867.875 25/07/13,05:47:48,06,07,1, 11.9,1,1, 20.249, 10617.075, 490.134, 52867.907 25/07/13,05:47:48,07,07,1, 11.9,1,1, 20.249, 10617.090, 490.070, 52867.895 25/07/13,05:47:48,08,07,1, 11.9,1,1, 20.249, 10617.070, 490.154, 52867.968 25/07/13,05:47:48,09,07,1, 11.9,1,1, 20.249, 10617.045, 490.104, 52867.943 25/07/13,05:47:48,10,07,1, 11.9,1,1, 20.249, 10617.087, 490.176, 52868.000 25/07/13,05:47:48,11,07,1, 11.9,1,1, 20.249, 10617.069, 490.117, 52867.960 25/07/13,05:47:48,12,07,1, 11.9,1,1, 20.249, 10617.096, 490.190, 52867.992 25/07/13,05:47:48,13,07,1, 11.9,1,1, 20.249, 10617.093, 490.136, 52867.946 25/07/13,05:47:48,14,07,1, 11.9,1,1, 20.249, 10617.079, 490.211, 52868.003 25/07/13,05:47:48,15,07,1, 11.9,1,1, 20.249, 10617.055, 490.158, 52867.892 25/07/13,05:47:48,16,07,1, 11.9,1,1, 20.249, 10617.063, 490.274, 52868.060 25/07/13,05:47:48,17,07,1, 11.9,1,1, 20.249, 10617.065, 490.218, 52868.061 25/07/13,05:47:48,18,07,1, 11.9,1,1, 20.249, 10617.064, 490.283, 52867.991 25/07/13,05:47:48,19,07,1, 11.9,1,1, 20.249, 10617.067, 490.236, 52868.012 25/07/13,05:47:49,00,07,1, 12.0,1,1, 20.251, 10617.065, 490.236, 52868.012 25/07/13,05:47:49,01,07,1, 12.0,1,1, 20.251, 10617.061, 490.273, 52868.037 25/07/13,05:47:49,02,07,1, 12.0,1,1, 20.251, 10617.038, 490.316, 52868.056 25/07/13,05:47:49,03,07,1, 12.0,1,1, 20.251, 10617.040, 490.303, 52868.005 25/07/13,05:47:49,04,07,1, 12.0,1,1, 20.251, 10617.004, 490.360, 52868.087 25/07/13,05:47:49,05,07,1, 12.0,1,1, 20.251, 10617.028, 490.318, 52868.159 25/07/13,05:47:49,06,07,1, 12.0,1,1, 20.251, 10617.008, 490.386, 52868.125 25/07/13,05:47:49,07,07,1, 12.0,1,1, 20.251, 10617.028, 490.324, 52868.127 25/07/13,05:47:49,08,07,1, 12.0,1,1, 20.251, 10617.016, 490.385, 52868.112 25/07/13,05:47:49,09,07,1, 12.0,1,1, 20.251, 10616.979, 490.369, 52868.177 25/07/13,05:47:49,10,07,1, 12.0,1,1, 20.251, 10616.979, 490.422, 52868.230 25/07/13,05:47:49,11,07,1, 12.0,1,1, 20.251, 10616.985, 490.374, 52868.205 25/07/13,05:47:49,12,07,1, 12.0,1,1, 20.251, 10616.968, 490.454, 52868.122 25/07/13,05:47:49,13,07,1, 12.0,1,1, 20.251, 10616.974, 490.412, 52868.175 25/07/13,05:47:49,14,07,1, 12.0,1,1, 20.251, 10616.966, 490.480, 52868.183 25/07/13,05:47:49,15,07,1, 12.0,1,1, 20.251, 10616.981, 490.457, 52868.191 25/07/13,05:47:49,16,07,1, 12.0,1,1, 20.251, 10616.947, 490.471, 52868.211 25/07/13,05:47:49,17,07,1, 12.0,1,1, 20.251, 10616.946, 490.477, 52868.276 25/07/13,05:47:49,18,07,1, 12.0,1,1, 20.251, 10616.928, 490.525, 52868.263 25/07/13,05:47:49,19,07,1, 12.0,1,1, 20.251, 10616.943, 490.490, 52868.260 25/07/13,05:47:50,00,07,1, 11.9,1,1, 20.253, 10616.940, 490.490, 52868.260 25/07/13,05:47:50,01,07,1, 11.9,1,1, 20.253, 10616.894, 490.484, 52868.345 25/07/13,05:47:50,02,07,1, 11.9,1,1, 20.253, 10616.889, 490.534, 52868.348 25/07/13,05:47:50,03,07,1, 11.9,1,1, 20.253, 10616.863, 490.512, 52868.320 25/07/13,05:47:50,04,07,1, 11.9,1,1, 20.253, 10616.876, 490.559, 52868.292 25/07/13,05:47:50,05,07,1, 11.9,1,1, 20.253, 10616.857, 490.545, 52868.425 25/07/13,05:47:50,06,07,1, 11.9,1,1, 20.253, 10616.841, 490.593, 52868.377 25/07/13,05:47:50,07,07,1, 11.9,1,1, 20.253, 10616.855, 490.548, 52868.334 25/07/13,05:47:50,08,07,1, 11.9,1,1, 20.253, 10616.809, 490.602, 52868.321 25/07/13,05:47:50,09,07,1, 11.9,1,1, 20.253, 10616.822, 490.587, 52868.429 25/07/13,05:47:50,10,07,1, 11.9,1,1, 20.253, 10616.811, 490.614, 52868.424 25/07/13,05:47:50,11,07,1, 11.9,1,1, 20.253, 10616.815, 490.601, 52868.374 25/07/13,05:47:50,12,07,1, 11.9,1,1, 20.253, 10616.821, 490.631, 52868.414 25/07/13,05:47:50,13,07,1, 11.9,1,1, 20.253, 10616.806, 490.612, 52868.425 25/07/13,05:47:50,14,07,1, 11.9,1,1, 20.253, 10616.802, 490.635, 52868.389 25/07/13,05:47:50,15,07,1, 11.9,1,1, 20.253, 10616.820, 490.639, 52868.518 25/07/13,05:47:50,16,07,1, 11.9,1,1, 20.253, 10616.796, 490.674, 52868.464 25/07/13,05:47:50,17,07,1, 11.9,1,1, 20.253, 10616.817, 490.659, 52868.500 25/07/13,05:47:50,18,07,1, 11.9,1,1, 20.253, 10616.746, 490.696, 52868.492 25/07/13,05:47:50,19,07,1, 11.9,1,1, 20.253, 10616.780, 490.667, 52868.563 25/07/13,05:47:51,00,07,1, 12.0,1,1, 20.252, 10616.773, 490.667, 52868.563 25/07/13,05:47:51,01,07,1, 12.0,1,1, 20.252, 10616.764, 490.671, 52868.583 25/07/13,05:47:51,02,07,1, 12.0,1,1, 20.252, 10616.771, 490.706, 52868.517 25/07/13,05:47:51,03,07,1, 12.0,1,1, 20.252, 10616.772, 490.704, 52868.586 25/07/13,05:47:51,04,07,1, 12.0,1,1, 20.252, 10616.742, 490.739, 52868.624 25/07/13,05:47:51,05,07,1, 12.0,1,1, 20.252, 10616.780, 490.744, 52868.654 25/07/13,05:47:51,06,07,1, 12.0,1,1, 20.252, 10616.748, 490.760, 52868.545 25/07/13,05:47:51,07,07,1, 12.0,1,1, 20.252, 10616.747, 490.739, 52868.543 25/07/13,05:47:51,08,07,1, 12.0,1,1, 20.252, 10616.752, 490.783, 52868.560 25/07/13,05:47:51,09,07,1, 12.0,1,1, 20.252, 10616.758, 490.766, 52868.647 25/07/13,05:47:51,10,07,1, 12.0,1,1, 20.252, 10616.757, 490.798, 52868.676 25/07/13,05:47:51,11,07,1, 12.0,1,1, 20.252, 10616.763, 490.765, 52868.624 25/07/13,05:47:51,12,07,1, 12.0,1,1, 20.252, 10616.754, 490.838, 52868.712 25/07/13,05:47:51,13,07,1, 12.0,1,1, 20.252, 10616.759, 490.828, 52868.688 25/07/13,05:47:51,14,07,1, 12.0,1,1, 20.252, 10616.738, 490.846, 52868.701 25/07/13,05:47:51,15,07,1, 12.0,1,1, 20.252, 10616.754, 490.799, 52868.740 25/07/13,05:47:51,16,07,1, 12.0,1,1, 20.252, 10616.733, 490.856, 52868.718 25/07/13,05:47:51,17,07,1, 12.0,1,1, 20.252, 10616.769, 490.851, 52868.714 25/07/13,05:47:51,18,07,1, 12.0,1,1, 20.252, 10616.743, 490.861, 52868.762 25/07/13,05:47:51,19,07,1, 12.0,1,1, 20.252, 10616.779, 490.840, 52868.625 25/07/13,05:47:52,00,07,1, 11.9,1,1, 20.251, 10616.773, 490.840, 52868.625 25/07/13,05:47:52,01,07,1, 11.9,1,1, 20.251, 10616.772, 490.830, 52868.719 25/07/13,05:47:52,02,07,1, 11.9,1,1, 20.251, 10616.760, 490.853, 52868.747 25/07/13,05:47:52,03,07,1, 11.9,1,1, 20.251, 10616.785, 490.820, 52868.790 25/07/13,05:47:52,04,07,1, 11.9,1,1, 20.251, 10616.804, 490.872, 52868.816 25/07/13,05:47:52,05,07,1, 11.9,1,1, 20.251, 10616.787, 490.849, 52868.772 25/07/13,05:47:52,06,07,1, 11.9,1,1, 20.251, 10616.785, 490.886, 52868.830 25/07/13,05:47:52,07,07,1, 11.9,1,1, 20.251, 10616.797, 490.856, 52868.819 25/07/13,05:47:52,08,07,1, 11.9,1,1, 20.251, 10616.810, 490.922, 52868.742 25/07/13,05:47:52,09,07,1, 11.9,1,1, 20.251, 10616.795, 490.863, 52868.748 25/07/13,05:47:52,10,07,1, 11.9,1,1, 20.251, 10616.783, 490.909, 52868.799 25/07/13,05:47:52,11,07,1, 11.9,1,1, 20.251, 10616.819, 490.888, 52868.772 25/07/13,05:47:52,12,07,1, 11.9,1,1, 20.251, 10616.816, 490.914, 52868.834 25/07/13,05:47:52,13,07,1, 11.9,1,1, 20.251, 10616.837, 490.880, 52868.738 25/07/13,05:47:52,14,07,1, 11.9,1,1, 20.251, 10616.845, 490.960, 52868.793 25/07/13,05:47:52,15,07,1, 11.9,1,1, 20.251, 10616.839, 490.904, 52868.776 25/07/13,05:47:52,16,07,1, 11.9,1,1, 20.251, 10616.843, 490.961, 52868.794 25/07/13,05:47:52,17,07,1, 11.9,1,1, 20.251, 10616.873, 490.932, 52868.859 25/07/13,05:47:52,18,07,1, 11.9,1,1, 20.251, 10616.869, 490.979, 52868.813 25/07/13,05:47:52,19,07,1, 11.9,1,1, 20.251, 10616.877, 490.908, 52868.713 25/07/13,05:47:53,00,07,1, 11.9,1,1, 20.248, 10616.874, 490.908, 52868.713 25/07/13,05:47:53,01,07,1, 11.9,1,1, 20.248, 10616.911, 490.922, 52868.852 25/07/13,05:47:53,02,07,1, 11.9,1,1, 20.248, 10616.886, 490.959, 52868.832 25/07/13,05:47:53,03,07,1, 11.9,1,1, 20.248, 10616.903, 490.938, 52868.865 25/07/13,05:47:53,04,07,1, 11.9,1,1, 20.248, 10616.890, 491.010, 52868.892 25/07/13,05:47:53,05,07,1, 11.9,1,1, 20.248, 10616.921, 490.949, 52868.858 25/07/13,05:47:53,06,07,1, 11.9,1,1, 20.248, 10616.901, 491.003, 52868.849 25/07/13,05:47:53,07,07,1, 11.9,1,1, 20.248, 10616.918, 490.975, 52868.866 25/07/13,05:47:53,08,07,1, 11.9,1,1, 20.248, 10616.905, 491.037, 52868.873 25/07/13,05:47:53,09,07,1, 11.9,1,1, 20.248, 10616.926, 490.972, 52868.865 25/07/13,05:47:53,10,07,1, 11.9,1,1, 20.248, 10616.920, 491.048, 52868.894 25/07/13,05:47:53,11,07,1, 11.9,1,1, 20.248, 10616.929, 491.014, 52868.873 25/07/13,05:47:53,12,07,1, 11.9,1,1, 20.248, 10616.927, 491.071, 52868.891 25/07/13,05:47:53,13,07,1, 11.9,1,1, 20.248, 10616.918, 490.989, 52868.889 25/07/13,05:47:53,14,07,1, 11.9,1,1, 20.248, 10616.942, 491.077, 52868.867 25/07/13,05:47:53,15,07,1, 11.9,1,1, 20.248, 10616.935, 491.010, 52868.842 25/07/13,05:47:53,16,07,1, 11.9,1,1, 20.248, 10616.926, 491.075, 52868.914 25/07/13,05:47:53,17,07,1, 11.9,1,1, 20.248, 10616.939, 490.999, 52868.894 25/07/13,05:47:53,18,07,1, 11.9,1,1, 20.248, 10616.938, 491.091, 52868.976 25/07/13,05:47:53,19,07,1, 11.9,1,1, 20.248, 10616.943, 491.031, 52868.905 25/07/13,05:47:54,00,07,1, 12.0,1,1, 20.252, 10616.940, 491.031, 52868.905 25/07/13,05:47:54,01,07,1, 12.0,1,1, 20.252, 10616.921, 491.020, 52868.904 25/07/13,05:47:54,02,07,1, 12.0,1,1, 20.252, 10616.938, 491.123, 52869.015 25/07/13,05:47:54,03,07,1, 12.0,1,1, 20.252, 10616.931, 491.068, 52868.907 25/07/13,05:47:54,04,07,1, 12.0,1,1, 20.252, 10616.944, 491.147, 52868.941 25/07/13,05:47:54,05,07,1, 12.0,1,1, 20.252, 10616.934, 491.033, 52868.961 25/07/13,05:47:54,06,07,1, 12.0,1,1, 20.252, 10616.948, 491.152, 52869.025 25/07/13,05:47:54,07,07,1, 12.0,1,1, 20.252, 10616.952, 491.062, 52868.983 25/07/13,05:47:54,08,07,1, 12.0,1,1, 20.252, 10616.974, 491.150, 52869.015 25/07/13,05:47:54,09,07,1, 12.0,1,1, 20.252, 10616.954, 491.057, 52868.945 25/07/13,05:47:54,10,07,1, 12.0,1,1, 20.252, 10616.980, 491.141, 52869.010 25/07/13,05:47:54,11,07,1, 12.0,1,1, 20.252, 10616.960, 491.094, 52869.043 25/07/13,05:47:54,12,07,1, 12.0,1,1, 20.252, 10616.985, 491.181, 52869.158 25/07/13,05:47:54,13,07,1, 12.0,1,1, 20.252, 10616.993, 491.096, 52869.009 25/07/13,05:47:54,14,07,1, 12.0,1,1, 20.252, 10616.991, 491.192, 52869.161 25/07/13,05:47:54,15,07,1, 12.0,1,1, 20.252, 10616.982, 491.096, 52869.113 25/07/13,05:47:54,16,07,1, 12.0,1,1, 20.252, 10616.986, 491.190, 52869.179 25/07/13,05:47:54,17,07,1, 12.0,1,1, 20.252, 10616.977, 491.072, 52869.039 25/07/13,05:47:54,18,07,1, 12.0,1,1, 20.252, 10617.002, 491.242, 52869.210 25/07/13,05:47:54,19,07,1, 12.0,1,1, 20.252, 10616.959, 491.130, 52869.041 25/07/13,05:47:55,00,07,1, 11.9,1,1, 20.253, 10616.957, 491.130, 52869.041 25/07/13,05:47:55,01,07,1, 11.9,1,1, 20.253, 10616.949, 491.164, 52869.087 25/07/13,05:47:55,02,07,1, 11.9,1,1, 20.253, 10617.010, 491.234, 52869.126 25/07/13,05:47:55,03,07,1, 11.9,1,1, 20.253, 10616.977, 491.166, 52869.182 25/07/13,05:47:55,04,07,1, 11.9,1,1, 20.253, 10616.999, 491.218, 52869.149 25/07/13,05:47:55,05,07,1, 11.9,1,1, 20.253, 10616.967, 491.158, 52869.111 25/07/13,05:47:55,06,07,1, 11.9,1,1, 20.253, 10616.986, 491.265, 52869.199 25/07/13,05:47:55,07,07,1, 11.9,1,1, 20.253, 10616.987, 491.203, 52869.195 25/07/13,05:47:55,08,07,1, 11.9,1,1, 20.253, 10616.986, 491.276, 52869.203 25/07/13,05:47:55,09,07,1, 11.9,1,1, 20.253, 10616.957, 491.170, 52869.227 25/07/13,05:47:55,10,07,1, 11.9,1,1, 20.253, 10616.982, 491.284, 52869.269 25/07/13,05:47:55,11,07,1, 11.9,1,1, 20.253, 10616.975, 491.199, 52869.140 25/07/13,05:47:55,12,07,1, 11.9,1,1, 20.253, 10616.991, 491.324, 52869.225 25/07/13,05:47:55,13,07,1, 11.9,1,1, 20.253, 10616.956, 491.235, 52869.150 25/07/13,05:47:55,14,07,1, 11.9,1,1, 20.253, 10616.999, 491.324, 52869.266 25/07/13,05:47:55,15,07,1, 11.9,1,1, 20.253, 10616.962, 491.246, 52869.188 25/07/13,05:47:55,16,07,1, 11.9,1,1, 20.253, 10616.974, 491.357, 52869.318 25/07/13,05:47:55,17,07,1, 11.9,1,1, 20.253, 10616.971, 491.290, 52869.271 25/07/13,05:47:55,18,07,1, 11.9,1,1, 20.253, 10616.978, 491.358, 52869.369 25/07/13,05:47:55,19,07,1, 11.9,1,1, 20.253, 10616.937, 491.313, 52869.275 25/07/13,05:47:56,00,07,1, 11.9,1,1, 20.253, 10616.932, 491.313, 52869.275 25/07/13,05:47:56,01,07,1, 11.9,1,1, 20.253, 10616.959, 491.269, 52869.254 25/07/13,05:47:56,02,07,1, 11.9,1,1, 20.253, 10616.985, 491.346, 52869.281 25/07/13,05:47:56,03,07,1, 11.9,1,1, 20.253, 10616.952, 491.285, 52869.248 25/07/13,05:47:56,04,07,1, 11.9,1,1, 20.253, 10617.004, 491.375, 52869.379 25/07/13,05:47:56,05,07,1, 11.9,1,1, 20.253, 10616.982, 491.304, 52869.271 25/07/13,05:47:56,06,07,1, 11.9,1,1, 20.253, 10616.991, 491.376, 52869.359 25/07/13,05:47:56,07,07,1, 11.9,1,1, 20.253, 10616.984, 491.333, 52869.234 25/07/13,05:47:56,08,07,1, 11.9,1,1, 20.253, 10617.003, 491.375, 52869.348 25/07/13,05:47:56,09,07,1, 11.9,1,1, 20.253, 10616.983, 491.349, 52869.300 25/07/13,05:47:56,10,07,1, 11.9,1,1, 20.253, 10616.991, 491.392, 52869.315 25/07/13,05:47:56,11,07,1, 11.9,1,1, 20.253, 10616.953, 491.371, 52869.297 25/07/13,05:47:56,12,07,1, 11.9,1,1, 20.253, 10616.984, 491.412, 52869.353 25/07/13,05:47:56,13,07,1, 11.9,1,1, 20.253, 10616.960, 491.423, 52869.314 25/07/13,05:47:56,14,07,1, 11.9,1,1, 20.253, 10617.007, 491.455, 52869.393 25/07/13,05:47:56,15,07,1, 11.9,1,1, 20.253, 10616.972, 491.439, 52869.333 25/07/13,05:47:56,16,07,1, 11.9,1,1, 20.253, 10616.994, 491.489, 52869.365 25/07/13,05:47:56,17,07,1, 11.9,1,1, 20.253, 10616.985, 491.460, 52869.344 25/07/13,05:47:56,18,07,1, 11.9,1,1, 20.253, 10617.011, 491.506, 52869.391 25/07/13,05:47:56,19,07,1, 11.9,1,1, 20.253, 10617.001, 491.493, 52869.378 25/07/13,05:47:57,00,07,1, 11.9,1,1, 20.253, 10616.999, 491.493, 52869.378 25/07/13,05:47:57,01,07,1, 11.9,1,1, 20.253, 10616.980, 491.535, 52869.351 25/07/13,05:47:57,02,07,1, 11.9,1,1, 20.253, 10616.999, 491.688, 52870.073 25/07/13,05:47:57,03,07,1, 11.9,1,1, 20.253, 10617.006, 491.711, 52870.164 25/07/13,05:47:57,04,07,1, 11.9,1,1, 20.253, 10617.006, 491.729, 52870.211 25/07/13,05:47:57,05,07,1, 11.9,1,1, 20.253, 10617.002, 491.741, 52870.182 25/07/13,05:47:57,06,07,1, 11.9,1,1, 20.253, 10616.996, 491.740, 52870.197 25/07/13,05:47:57,07,07,1, 11.9,1,1, 20.253, 10616.990, 491.756, 52870.206 25/07/13,05:47:57,08,07,1, 11.9,1,1, 20.253, 10617.012, 491.762, 52870.196 25/07/13,05:47:57,09,07,1, 11.9,1,1, 20.253, 10617.010, 491.771, 52870.144 25/07/13,05:47:57,10,07,1, 11.9,1,1, 20.253, 10617.015, 491.794, 52870.166 25/07/13,05:47:57,11,07,1, 11.9,1,1, 20.253, 10616.984, 491.753, 52870.257 25/07/13,05:47:57,12,07,1, 11.9,1,1, 20.253, 10616.987, 491.815, 52870.168 25/07/13,05:47:57,13,07,1, 11.9,1,1, 20.253, 10616.963, 491.819, 52870.143 25/07/13,05:47:57,14,07,1, 11.9,1,1, 20.253, 10616.962, 491.831, 52870.210 25/07/13,05:47:57,15,07,1, 11.9,1,1, 20.253, 10616.993, 491.836, 52870.182 25/07/13,05:47:57,16,07,1, 11.9,1,1, 20.253, 10616.955, 491.861, 52870.306 25/07/13,05:47:57,17,07,1, 11.9,1,1, 20.253, 10616.978, 491.868, 52870.188 25/07/13,05:47:57,18,07,1, 11.9,1,1, 20.253, 10616.960, 491.888, 52870.258 25/07/13,05:47:57,19,07,1, 11.9,1,1, 20.253, 10616.974, 491.895, 52870.214 25/07/13,05:47:58,00,07,1, 12.0,1,1, 20.253, 10616.974, 491.895, 52870.214 25/07/13,05:47:58,01,07,1, 12.0,1,1, 20.253, 10616.939, 491.936, 52870.223 25/07/13,05:47:58,02,07,1, 12.0,1,1, 20.253, 10616.969, 491.931, 52870.283 25/07/13,05:47:58,03,07,1, 12.0,1,1, 20.253, 10616.975, 491.956, 52870.274 25/07/13,05:47:58,04,07,1, 12.0,1,1, 20.253, 10616.967, 491.969, 52870.261 25/07/13,05:47:58,05,07,1, 12.0,1,1, 20.253, 10616.938, 491.974, 52870.254 25/07/13,05:47:58,06,07,1, 12.0,1,1, 20.253, 10616.929, 491.999, 52870.233 25/07/13,05:47:58,07,07,1, 12.0,1,1, 20.253, 10616.944, 492.030, 52870.376 25/07/13,05:47:58,08,07,1, 12.0,1,1, 20.253, 10616.962, 492.058, 52870.432 25/07/13,05:47:58,09,07,1, 12.0,1,1, 20.253, 10616.891, 492.048, 52870.269 25/07/13,05:47:58,10,07,1, 12.0,1,1, 20.253, 10616.933, 492.061, 52870.386 25/07/13,05:47:58,11,07,1, 12.0,1,1, 20.253, 10616.912, 492.122, 52870.361 25/07/13,05:47:58,12,07,1, 12.0,1,1, 20.253, 10616.914, 492.090, 52870.403 25/07/13,05:47:58,13,07,1, 12.0,1,1, 20.253, 10616.928, 492.128, 52870.378 25/07/13,05:47:58,14,07,1, 12.0,1,1, 20.253, 10616.931, 492.129, 52870.260 25/07/13,05:47:58,15,07,1, 12.0,1,1, 20.253, 10616.917, 492.176, 52870.351 25/07/13,05:47:58,16,07,1, 12.0,1,1, 20.253, 10616.913, 492.166, 52870.320 25/07/13,05:47:58,17,07,1, 12.0,1,1, 20.253, 10616.917, 492.200, 52870.310 25/07/13,05:47:58,18,07,1, 12.0,1,1, 20.253, 10616.914, 492.202, 52870.358 25/07/13,05:47:58,19,07,1, 12.0,1,1, 20.253, 10616.924, 492.198, 52870.309 25/07/13,05:47:59,00,07,1, 11.9,1,1, 20.257, 10616.924, 492.198, 52870.309 25/07/13,05:47:59,01,07,1, 11.9,1,1, 20.257, 10616.908, 492.228, 52870.301 25/07/13,05:47:59,02,07,1, 11.9,1,1, 20.257, 10616.943, 492.238, 52870.326 25/07/13,05:47:59,03,07,1, 11.9,1,1, 20.257, 10616.931, 492.232, 52870.414 25/07/13,05:47:59,04,07,1, 11.9,1,1, 20.257, 10616.927, 492.264, 52870.357 25/07/13,05:47:59,05,07,1, 11.9,1,1, 20.257, 10616.921, 492.287, 52870.365 25/07/13,05:47:59,06,07,1, 11.9,1,1, 20.257, 10616.931, 492.279, 52870.407 25/07/13,05:47:59,07,07,1, 11.9,1,1, 20.257, 10616.933, 492.292, 52870.358 25/07/13,05:47:59,08,07,1, 11.9,1,1, 20.257, 10616.925, 492.306, 52870.381 25/07/13,05:47:59,09,07,1, 11.9,1,1, 20.257, 10616.913, 492.301, 52870.366 25/07/13,05:47:59,10,07,1, 11.9,1,1, 20.257, 10616.930, 492.314, 52870.348 25/07/13,05:47:59,11,07,1, 11.9,1,1, 20.257, 10616.934, 492.296, 52870.351 25/07/13,05:47:59,12,07,1, 11.9,1,1, 20.257, 10616.931, 492.338, 52870.422 25/07/13,05:47:59,13,07,1, 11.9,1,1, 20.257, 10616.930, 492.348, 52870.392 25/07/13,05:47:59,14,07,1, 11.9,1,1, 20.257, 10616.936, 492.332, 52870.303 25/07/13,05:47:59,15,07,1, 11.9,1,1, 20.257, 10616.924, 492.365, 52870.363 25/07/13,05:47:59,16,07,1, 11.9,1,1, 20.257, 10616.912, 492.362, 52870.387 25/07/13,05:47:59,17,07,1, 11.9,1,1, 20.257, 10616.923, 492.371, 52870.363 25/07/13,05:47:59,18,07,1, 11.9,1,1, 20.257, 10616.919, 492.394, 52870.399 25/07/13,05:47:59,19,07,1, 11.9,1,1, 20.257, 10616.927, 492.398, 52870.407 25/07/13,05:48:00,00,07,1, 11.9,1,1, 20.253, 10616.924, 492.398, 52870.407 25/07/13,05:48:00,01,07,1, 11.9,1,1, 20.253, 10616.920, 492.417, 52870.362 25/07/13,05:48:00,02,07,1, 11.9,1,1, 20.253, 10616.905, 492.285, 52869.756 25/07/13,05:48:00,03,07,1, 11.9,1,1, 20.253, 10616.857, 492.306, 52869.717 25/07/13,05:48:00,04,07,1, 11.9,1,1, 20.253, 10616.873, 492.277, 52869.699 25/07/13,05:48:00,05,07,1, 11.9,1,1, 20.253, 10616.871, 492.329, 52869.715 25/07/13,05:48:00,06,07,1, 11.9,1,1, 20.253, 10616.890, 492.277, 52869.690 25/07/13,05:48:00,07,07,1, 11.9,1,1, 20.253, 10616.876, 492.350, 52869.679 25/07/13,05:48:00,08,07,1, 11.9,1,1, 20.253, 10616.865, 492.291, 52869.649 25/07/13,05:48:00,09,07,1, 11.9,1,1, 20.253, 10616.869, 492.362, 52869.670 25/07/13,05:48:00,10,07,1, 11.9,1,1, 20.253, 10616.871, 492.334, 52869.636 25/07/13,05:48:00,11,07,1, 11.9,1,1, 20.253, 10616.848, 492.415, 52869.701 25/07/13,05:48:00,12,07,1, 11.9,1,1, 20.253, 10616.848, 492.362, 52869.560 25/07/13,05:48:00,13,07,1, 11.9,1,1, 20.253, 10616.852, 492.452, 52869.691 25/07/13,05:48:00,14,07,1, 11.9,1,1, 20.253, 10616.821, 492.391, 52869.637 25/07/13,05:48:00,15,07,1, 11.9,1,1, 20.253, 10616.864, 492.501, 52869.753 25/07/13,05:48:00,16,07,1, 11.9,1,1, 20.253, 10616.831, 492.444, 52869.696 25/07/13,05:48:00,17,07,1, 11.9,1,1, 20.253, 10616.875, 492.529, 52869.736 25/07/13,05:48:00,18,07,1, 11.9,1,1, 20.253, 10616.840, 492.447, 52869.722 25/07/13,05:48:00,19,07,1, 11.9,1,1, 20.253, 10616.858, 492.574, 52869.791 25/07/13,05:48:01,00,07,1, 11.9,1,1, 20.253, 10616.857, 492.574, 52869.791 25/07/13,05:48:01,01,07,1, 11.9,1,1, 20.253, 10616.860, 492.588, 52869.759 25/07/13,05:48:01,02,07,1, 11.9,1,1, 20.253, 10616.811, 492.529, 52869.654 25/07/13,05:48:01,03,07,1, 11.9,1,1, 20.253, 10616.841, 492.619, 52869.858 25/07/13,05:48:01,04,07,1, 11.9,1,1, 20.253, 10616.801, 492.555, 52869.737 25/07/13,05:48:01,05,07,1, 11.9,1,1, 20.253, 10616.813, 492.656, 52869.785 25/07/13,05:48:01,06,07,1, 11.9,1,1, 20.253, 10616.802, 492.573, 52869.764 25/07/13,05:48:01,07,07,1, 11.9,1,1, 20.253, 10616.822, 492.658, 52869.846 25/07/13,05:48:01,08,07,1, 11.9,1,1, 20.253, 10616.818, 492.627, 52869.694 25/07/13,05:48:01,09,07,1, 11.9,1,1, 20.253, 10616.813, 492.705, 52869.789 25/07/13,05:48:01,10,07,1, 11.9,1,1, 20.253, 10616.793, 492.643, 52869.726 25/07/13,05:48:01,11,07,1, 11.9,1,1, 20.253, 10616.816, 492.733, 52869.751 25/07/13,05:48:01,12,07,1, 11.9,1,1, 20.253, 10616.795, 492.691, 52869.732 25/07/13,05:48:01,13,07,1, 11.9,1,1, 20.253, 10616.789, 492.735, 52869.751 25/07/13,05:48:01,14,07,1, 11.9,1,1, 20.253, 10616.777, 492.747, 52869.726 25/07/13,05:48:01,15,07,1, 11.9,1,1, 20.253, 10616.820, 492.763, 52869.734 25/07/13,05:48:01,16,07,1, 11.9,1,1, 20.253, 10616.781, 492.784, 52869.725 25/07/13,05:48:01,17,07,1, 11.9,1,1, 20.253, 10616.792, 492.782, 52869.722 25/07/13,05:48:01,18,07,1, 11.9,1,1, 20.253, 10616.772, 492.827, 52869.768 25/07/13,05:48:01,19,07,1, 11.9,1,1, 20.253, 10616.778, 492.784, 52869.804 25/07/13,05:48:02,00,07,1, 11.8,1,1, 20.254, 10616.773, 492.784, 52869.804 25/07/13,05:48:02,01,07,1, 11.8,1,1, 20.254, 10616.789, 492.838, 52869.832 25/07/13,05:48:02,02,07,1, 11.8,1,1, 20.254, 10616.796, 492.905, 52869.797 25/07/13,05:48:02,03,07,1, 11.8,1,1, 20.254, 10616.792, 492.861, 52869.782 25/07/13,05:48:02,04,07,1, 11.8,1,1, 20.254, 10616.790, 492.944, 52869.811 25/07/13,05:48:02,05,07,1, 11.8,1,1, 20.254, 10616.802, 492.887, 52869.728 25/07/13,05:48:02,06,07,1, 11.8,1,1, 20.254, 10616.805, 492.983, 52869.883 25/07/13,05:48:02,07,07,1, 11.8,1,1, 20.254, 10616.792, 492.908, 52869.784 25/07/13,05:48:02,08,07,1, 11.8,1,1, 20.254, 10616.809, 493.032, 52869.810 25/07/13,05:48:02,09,07,1, 11.8,1,1, 20.254, 10616.773, 492.939, 52869.786 25/07/13,05:48:02,10,07,1, 11.8,1,1, 20.254, 10616.821, 493.027, 52869.838 25/07/13,05:48:02,11,07,1, 11.8,1,1, 20.254, 10616.808, 492.963, 52869.731 25/07/13,05:48:02,12,07,1, 11.8,1,1, 20.254, 10616.836, 493.086, 52869.874 25/07/13,05:48:02,13,07,1, 11.8,1,1, 20.254, 10616.788, 493.040, 52869.820 25/07/13,05:48:02,14,07,1, 11.8,1,1, 20.254, 10616.874, 493.112, 52869.911 25/07/13,05:48:02,15,07,1, 11.8,1,1, 20.254, 10616.816, 493.036, 52869.750 25/07/13,05:48:02,16,07,1, 11.8,1,1, 20.254, 10616.885, 493.133, 52869.863 25/07/13,05:48:02,17,07,1, 11.8,1,1, 20.254, 10616.831, 493.079, 52869.837 25/07/13,05:48:02,18,07,1, 11.8,1,1, 20.254, 10616.880, 493.122, 52869.861 25/07/13,05:48:02,19,07,1, 11.8,1,1, 20.254, 10616.861, 493.124, 52869.807 25/07/13,05:48:03,00,07,1, 12.0,1,1, 20.257, 10616.857, 493.124, 52869.807 25/07/13,05:48:03,01,07,1, 12.0,1,1, 20.257, 10616.832, 493.152, 52869.847 25/07/13,05:48:03,02,07,1, 12.0,1,1, 20.257, 10616.879, 493.176, 52869.824 25/07/13,05:48:03,03,07,1, 12.0,1,1, 20.257, 10616.860, 493.223, 52869.924 25/07/13,05:48:03,04,07,1, 12.0,1,1, 20.257, 10616.850, 493.183, 52869.859 25/07/13,05:48:03,05,07,1, 12.0,1,1, 20.257, 10616.869, 493.251, 52869.844 25/07/13,05:48:03,06,07,1, 12.0,1,1, 20.257, 10616.856, 493.205, 52869.886 25/07/13,05:48:03,07,07,1, 12.0,1,1, 20.257, 10616.883, 493.269, 52869.850 25/07/13,05:48:03,08,07,1, 12.0,1,1, 20.257, 10616.884, 493.242, 52869.789 25/07/13,05:48:03,09,07,1, 12.0,1,1, 20.257, 10616.899, 493.320, 52869.891 25/07/13,05:48:03,10,07,1, 12.0,1,1, 20.257, 10616.870, 493.217, 52869.769 25/07/13,05:48:03,11,07,1, 12.0,1,1, 20.257, 10616.919, 493.339, 52869.866 25/07/13,05:48:03,12,07,1, 12.0,1,1, 20.257, 10616.904, 493.249, 52869.774 25/07/13,05:48:03,13,07,1, 12.0,1,1, 20.257, 10616.927, 493.341, 52869.835 25/07/13,05:48:03,14,07,1, 12.0,1,1, 20.257, 10616.915, 493.283, 52869.809 25/07/13,05:48:03,15,07,1, 12.0,1,1, 20.257, 10616.958, 493.375, 52869.884 25/07/13,05:48:03,16,07,1, 12.0,1,1, 20.257, 10616.909, 493.291, 52869.731 25/07/13,05:48:03,17,07,1, 12.0,1,1, 20.257, 10616.941, 493.372, 52869.832 25/07/13,05:48:03,18,07,1, 12.0,1,1, 20.257, 10616.928, 493.333, 52869.774 25/07/13,05:48:03,19,07,1, 12.0,1,1, 20.257, 10616.933, 493.370, 52869.794 25/07/13,05:48:04,00,07,1, 11.9,1,1, 20.252, 10616.932, 493.370, 52869.794 25/07/13,05:48:04,01,07,1, 11.9,1,1, 20.252, 10616.954, 493.376, 52869.832 25/07/13,05:48:04,02,07,1, 11.9,1,1, 20.252, 10616.933, 493.394, 52869.824 25/07/13,05:48:04,03,07,1, 11.9,1,1, 20.252, 10616.962, 493.384, 52869.760 25/07/13,05:48:04,04,07,1, 11.9,1,1, 20.252, 10617.001, 493.437, 52869.799 25/07/13,05:48:04,05,07,1, 11.9,1,1, 20.252, 10616.988, 493.380, 52869.822 25/07/13,05:48:04,06,07,1, 11.9,1,1, 20.252, 10616.989, 493.424, 52869.829 25/07/13,05:48:04,07,07,1, 11.9,1,1, 20.252, 10617.011, 493.398, 52869.813 25/07/13,05:48:04,08,07,1, 11.9,1,1, 20.252, 10617.028, 493.489, 52869.861 25/07/13,05:48:04,09,07,1, 11.9,1,1, 20.252, 10616.997, 493.401, 52869.825 25/07/13,05:48:04,10,07,1, 11.9,1,1, 20.252, 10617.026, 493.489, 52869.821 25/07/13,05:48:04,11,07,1, 11.9,1,1, 20.252, 10617.003, 493.406, 52869.781 25/07/13,05:48:04,12,07,1, 11.9,1,1, 20.252, 10617.029, 493.512, 52869.854 25/07/13,05:48:04,13,07,1, 11.9,1,1, 20.252, 10617.023, 493.419, 52869.801 25/07/13,05:48:04,14,07,1, 11.9,1,1, 20.252, 10617.066, 493.508, 52869.824 25/07/13,05:48:04,15,07,1, 11.9,1,1, 20.252, 10617.012, 493.431, 52869.790 25/07/13,05:48:04,16,07,1, 11.9,1,1, 20.252, 10617.074, 493.527, 52869.840 25/07/13,05:48:04,17,07,1, 11.9,1,1, 20.252, 10617.059, 493.464, 52869.745 25/07/13,05:48:04,18,07,1, 11.9,1,1, 20.252, 10617.077, 493.525, 52869.822 25/07/13,05:48:04,19,07,1, 11.9,1,1, 20.252, 10617.053, 493.455, 52869.762 25/07/13,05:48:05,00,07,1, 12.0,1,1, 20.248, 10617.049, 493.455, 52869.762 25/07/13,05:48:05,01,07,1, 12.0,1,1, 20.248, 10617.058, 493.469, 52869.728 25/07/13,05:48:05,02,07,1, 12.0,1,1, 20.248, 10617.084, 493.512, 52869.863 25/07/13,05:48:05,03,07,1, 12.0,1,1, 20.248, 10617.090, 493.519, 52869.726 25/07/13,05:48:05,04,07,1, 12.0,1,1, 20.248, 10617.102, 493.529, 52869.767 25/07/13,05:48:05,05,07,1, 12.0,1,1, 20.248, 10617.086, 493.540, 52869.849 25/07/13,05:48:05,06,07,1, 12.0,1,1, 20.248, 10617.109, 493.509, 52869.754 25/07/13,05:48:05,07,07,1, 12.0,1,1, 20.248, 10617.096, 493.534, 52869.727 25/07/13,05:48:05,08,07,1, 12.0,1,1, 20.248, 10617.098, 493.508, 52869.791 25/07/13,05:48:05,09,07,1, 12.0,1,1, 20.248, 10617.113, 493.583, 52869.764 25/07/13,05:48:05,10,07,1, 12.0,1,1, 20.248, 10617.112, 493.504, 52869.733 25/07/13,05:48:05,11,07,1, 12.0,1,1, 20.248, 10617.132, 493.579, 52869.801 25/07/13,05:48:05,12,07,1, 12.0,1,1, 20.248, 10617.125, 493.517, 52869.761 25/07/13,05:48:05,13,07,1, 12.0,1,1, 20.248, 10617.135, 493.590, 52869.758 25/07/13,05:48:05,14,07,1, 12.0,1,1, 20.248, 10617.143, 493.512, 52869.722 25/07/13,05:48:05,15,07,1, 12.0,1,1, 20.248, 10617.172, 493.629, 52869.807 25/07/13,05:48:05,16,07,1, 12.0,1,1, 20.248, 10617.138, 493.529, 52869.731 25/07/13,05:48:05,17,07,1, 12.0,1,1, 20.248, 10617.198, 493.617, 52869.768 25/07/13,05:48:05,18,07,1, 12.0,1,1, 20.248, 10617.162, 493.552, 52869.726 25/07/13,05:48:05,19,07,1, 12.0,1,1, 20.248, 10617.198, 493.616, 52869.804 25/07/13,05:48:06,00,07,1, 11.9,1,1, 20.256, 10617.191, 493.616, 52869.804 25/07/13,05:48:06,01,07,1, 11.9,1,1, 20.256, 10617.210, 493.576, 52869.780 25/07/13,05:48:06,02,07,1, 11.9,1,1, 20.256, 10617.183, 493.573, 52869.787 25/07/13,05:48:06,03,07,1, 11.9,1,1, 20.256, 10617.226, 493.611, 52869.776 25/07/13,05:48:06,04,07,1, 11.9,1,1, 20.256, 10617.195, 493.623, 52869.722 25/07/13,05:48:06,05,07,1, 11.9,1,1, 20.256, 10617.223, 493.596, 52869.797 25/07/13,05:48:06,06,07,1, 11.9,1,1, 20.256, 10617.230, 493.625, 52869.775 25/07/13,05:48:06,07,07,1, 11.9,1,1, 20.256, 10617.228, 493.604, 52869.765 25/07/13,05:48:06,08,07,1, 11.9,1,1, 20.256, 10617.236, 493.645, 52869.715 25/07/13,05:48:06,09,07,1, 11.9,1,1, 20.256, 10617.264, 493.586, 52869.679 25/07/13,05:48:06,10,07,1, 11.9,1,1, 20.256, 10617.240, 493.657, 52869.776 25/07/13,05:48:06,11,07,1, 11.9,1,1, 20.256, 10617.261, 493.598, 52869.729 25/07/13,05:48:06,12,07,1, 11.9,1,1, 20.256, 10617.292, 493.660, 52869.739 25/07/13,05:48:06,13,07,1, 11.9,1,1, 20.256, 10617.275, 493.604, 52869.754 25/07/13,05:48:06,14,07,1, 11.9,1,1, 20.256, 10617.291, 493.715, 52869.766 25/07/13,05:48:06,15,07,1, 11.9,1,1, 20.256, 10617.281, 493.607, 52869.729 25/07/13,05:48:06,16,07,1, 11.9,1,1, 20.256, 10617.309, 493.726, 52869.745 25/07/13,05:48:06,17,07,1, 11.9,1,1, 20.256, 10617.296, 493.654, 52869.696 25/07/13,05:48:06,18,07,1, 11.9,1,1, 20.256, 10617.324, 493.752, 52869.765 25/07/13,05:48:06,19,07,1, 11.9,1,1, 20.256, 10617.324, 493.654, 52869.708 25/07/13,05:48:07,00,09,1, 11.9,1,1, 20.256, 10617.316, 493.654, 52869.708 25/07/13,05:48:07,01,09,1, 11.9,1,1, 20.256, 10617.327, 493.689, 52869.678 25/07/13,05:48:07,02,09,1, 11.9,1,1, 20.256, 10617.397, 493.732, 52869.691 25/07/13,05:48:07,03,09,1, 11.9,1,1, 20.256, 10617.343, 493.726, 52869.739 25/07/13,05:48:07,04,09,1, 11.9,1,1, 20.256, 10617.373, 493.752, 52869.690 25/07/13,05:48:07,05,09,1, 11.9,1,1, 20.256, 10617.363, 493.733, 52869.720 25/07/13,05:48:07,06,09,1, 11.9,1,1, 20.256, 10617.387, 493.746, 52869.683 25/07/13,05:48:07,07,09,1, 11.9,1,1, 20.256, 10617.389, 493.776, 52869.733 25/07/13,05:48:07,08,09,1, 11.9,1,1, 20.256, 10617.395, 493.737, 52869.699 25/07/13,05:48:07,09,09,1, 11.9,1,1, 20.256, 10617.423, 493.805, 52869.654 25/07/13,05:48:07,10,09,1, 11.9,1,1, 20.256, 10617.418, 493.749, 52869.655 25/07/13,05:48:07,11,09,1, 11.9,1,1, 20.256, 10617.421, 493.843, 52869.698 25/07/13,05:48:07,12,09,1, 11.9,1,1, 20.256, 10617.455, 493.767, 52869.705 25/07/13,05:48:07,13,09,1, 11.9,1,1, 20.256, 10617.439, 493.850, 52869.731 25/07/13,05:48:07,14,09,1, 11.9,1,1, 20.256, 10617.430, 493.771, 52869.627 25/07/13,05:48:07,15,09,1, 11.9,1,1, 20.256, 10617.431, 493.912, 52869.730 25/07/13,05:48:07,16,09,1, 11.9,1,1, 20.256, 10617.424, 493.795, 52869.649 25/07/13,05:48:07,17,09,1, 11.9,1,1, 20.256, 10617.484, 493.909, 52869.821 25/07/13,05:48:07,18,09,1, 11.9,1,1, 20.256, 10617.464, 493.834, 52869.654 25/07/13,05:48:07,19,09,1, 11.9,1,1, 20.256, 10617.499, 493.909, 52869.707 25/07/13,05:48:08,00,08,1, 11.9,1,1, 20.249, 10617.491, 493.909, 52869.707 25/07/13,05:48:08,01,08,1, 11.9,1,1, 20.249, 10617.510, 493.921, 52869.768 25/07/13,05:48:08,02,08,1, 11.9,1,1, 20.249, 10617.500, 493.917, 52869.734 25/07/13,05:48:08,03,08,1, 11.9,1,1, 20.249, 10617.548, 493.924, 52869.745 25/07/13,05:48:08,04,08,1, 11.9,1,1, 20.249, 10617.533, 493.954, 52869.763 25/07/13,05:48:08,05,08,1, 11.9,1,1, 20.249, 10617.549, 493.937, 52869.670 25/07/13,05:48:08,06,08,1, 11.9,1,1, 20.249, 10617.575, 493.995, 52869.705 25/07/13,05:48:08,07,08,1, 11.9,1,1, 20.249, 10617.579, 493.935, 52869.716 25/07/13,05:48:08,08,08,1, 11.9,1,1, 20.249, 10617.560, 494.037, 52869.761 25/07/13,05:48:08,09,08,1, 11.9,1,1, 20.249, 10617.567, 493.957, 52869.673 25/07/13,05:48:08,10,08,1, 11.9,1,1, 20.249, 10617.602, 494.059, 52869.784 25/07/13,05:48:08,11,08,1, 11.9,1,1, 20.249, 10617.585, 493.973, 52869.719 25/07/13,05:48:08,12,08,1, 11.9,1,1, 20.249, 10617.615, 494.093, 52869.790 25/07/13,05:48:08,13,08,1, 11.9,1,1, 20.249, 10617.609, 494.016, 52869.749 25/07/13,05:48:08,14,08,1, 11.9,1,1, 20.249, 10617.640, 494.115, 52869.765 25/07/13,05:48:08,15,08,1, 11.9,1,1, 20.249, 10617.638, 494.035, 52869.683 25/07/13,05:48:08,16,08,1, 11.9,1,1, 20.249, 10617.649, 494.105, 52869.735 25/07/13,05:48:08,17,08,1, 11.9,1,1, 20.249, 10617.623, 494.072, 52869.679 25/07/13,05:48:08,18,08,1, 11.9,1,1, 20.249, 10617.681, 494.113, 52869.729 25/07/13,05:48:08,19,08,1, 11.9,1,1, 20.249, 10617.634, 494.081, 52869.718 25/07/13,05:48:09,00,08,1, 11.9,1,1, 20.253, 10617.633, 494.081, 52869.718 25/07/13,05:48:09,01,08,1, 11.9,1,1, 20.253, 10617.683, 494.122, 52869.732 25/07/13,05:48:09,02,08,1, 11.9,1,1, 20.253, 10617.696, 494.157, 52869.751 25/07/13,05:48:09,03,08,1, 11.9,1,1, 20.253, 10617.661, 494.182, 52869.715 25/07/13,05:48:09,04,08,1, 11.9,1,1, 20.253, 10617.707, 494.165, 52869.685 25/07/13,05:48:09,05,08,1, 11.9,1,1, 20.253, 10617.694, 494.222, 52869.834 25/07/13,05:48:09,06,08,1, 11.9,1,1, 20.253, 10617.723, 494.175, 52869.739 25/07/13,05:48:09,07,08,1, 11.9,1,1, 20.253, 10617.706, 494.260, 52869.765 25/07/13,05:48:09,08,08,1, 11.9,1,1, 20.253, 10617.730, 494.212, 52869.783 25/07/13,05:48:09,09,08,1, 11.9,1,1, 20.253, 10617.738, 494.303, 52869.848 25/07/13,05:48:09,10,08,1, 11.9,1,1, 20.253, 10617.717, 494.223, 52869.741 25/07/13,05:48:09,11,08,1, 11.9,1,1, 20.253, 10617.775, 494.309, 52869.799 25/07/13,05:48:09,12,08,1, 11.9,1,1, 20.253, 10617.743, 494.235, 52869.717 25/07/13,05:48:09,13,08,1, 11.9,1,1, 20.253, 10617.777, 494.350, 52869.825 25/07/13,05:48:09,14,08,1, 11.9,1,1, 20.253, 10617.795, 494.255, 52869.736 25/07/13,05:48:09,15,08,1, 11.9,1,1, 20.253, 10617.809, 494.370, 52869.797 25/07/13,05:48:09,16,08,1, 11.9,1,1, 20.253, 10617.767, 494.319, 52869.723 25/07/13,05:48:09,17,08,1, 11.9,1,1, 20.253, 10617.829, 494.369, 52869.794 25/07/13,05:48:09,18,08,1, 11.9,1,1, 20.253, 10617.793, 494.336, 52869.738 25/07/13,05:48:09,19,08,1, 11.9,1,1, 20.253, 10617.814, 494.369, 52869.759 25/07/13,05:48:10,00,09,1, 11.9,1,1, 20.255, 10617.808, 494.369, 52869.759 25/07/13,05:48:10,01,09,1, 11.9,1,1, 20.255, 10617.850, 494.374, 52869.779 25/07/13,05:48:10,02,09,1, 11.9,1,1, 20.255, 10617.831, 494.430, 52869.793 25/07/13,05:48:10,03,09,1, 11.9,1,1, 20.255, 10617.866, 494.383, 52869.673 25/07/13,05:48:10,04,09,1, 11.9,1,1, 20.255, 10617.842, 494.448, 52869.827 25/07/13,05:48:10,05,09,1, 11.9,1,1, 20.255, 10617.855, 494.391, 52869.791 25/07/13,05:48:10,06,09,1, 11.9,1,1, 20.255, 10617.863, 494.478, 52869.884 25/07/13,05:48:10,07,09,1, 11.9,1,1, 20.255, 10617.854, 494.384, 52869.747 25/07/13,05:48:10,08,09,1, 11.9,1,1, 20.255, 10617.894, 494.479, 52869.852 25/07/13,05:48:10,09,09,1, 11.9,1,1, 20.255, 10617.883, 494.413, 52869.747 25/07/13,05:48:10,10,09,1, 11.9,1,1, 20.255, 10617.885, 494.503, 52869.879 25/07/13,05:48:10,11,09,1, 11.9,1,1, 20.255, 10617.876, 494.456, 52869.851 25/07/13,05:48:10,12,09,1, 11.9,1,1, 20.255, 10617.930, 494.503, 52869.833 25/07/13,05:48:10,13,09,1, 11.9,1,1, 20.255, 10617.902, 494.458, 52869.770 25/07/13,05:48:10,14,09,1, 11.9,1,1, 20.255, 10617.947, 494.533, 52869.800 25/07/13,05:48:10,15,09,1, 11.9,1,1, 20.255, 10617.902, 494.469, 52869.812 25/07/13,05:48:10,16,09,1, 11.9,1,1, 20.255, 10617.939, 494.498, 52869.775 25/07/13,05:48:10,17,09,1, 11.9,1,1, 20.255, 10617.934, 494.485, 52869.826 25/07/13,05:48:10,18,09,1, 11.9,1,1, 20.255, 10617.961, 494.492, 52869.762 25/07/13,05:48:10,19,09,1, 11.9,1,1, 20.255, 10617.949, 494.504, 52869.751 25/07/13,05:48:11,00,08,1, 11.9,1,1, 20.255, 10617.942, 494.504, 52869.751 25/07/13,05:48:11,01,08,1, 11.9,1,1, 20.255, 10617.959, 494.534, 52869.854 25/07/13,05:48:11,02,08,1, 11.9,1,1, 20.255, 10617.966, 494.515, 52869.819 25/07/13,05:48:11,03,08,1, 11.9,1,1, 20.255, 10617.965, 494.557, 52869.797 25/07/13,05:48:11,04,08,1, 11.9,1,1, 20.255, 10617.961, 494.496, 52869.812 25/07/13,05:48:11,05,08,1, 11.9,1,1, 20.255, 10617.994, 494.577, 52869.762 25/07/13,05:48:11,06,08,1, 11.9,1,1, 20.255, 10617.970, 494.506, 52869.812 25/07/13,05:48:11,07,08,1, 11.9,1,1, 20.255, 10618.002, 494.595, 52869.804 25/07/13,05:48:11,08,08,1, 11.9,1,1, 20.255, 10617.971, 494.493, 52869.807 25/07/13,05:48:11,09,08,1, 11.9,1,1, 20.255, 10617.990, 494.588, 52869.853 25/07/13,05:48:11,10,08,1, 11.9,1,1, 20.255, 10618.010, 494.516, 52869.726 25/07/13,05:48:11,11,08,1, 11.9,1,1, 20.255, 10618.007, 494.602, 52869.842 25/07/13,05:48:11,12,08,1, 11.9,1,1, 20.255, 10617.973, 494.534, 52869.768 25/07/13,05:48:11,13,08,1, 11.9,1,1, 20.255, 10618.041, 494.599, 52869.749 25/07/13,05:48:11,14,08,1, 11.9,1,1, 20.255, 10618.033, 494.561, 52869.784 25/07/13,05:48:11,15,08,1, 11.9,1,1, 20.255, 10618.036, 494.580, 52869.785 25/07/13,05:48:11,16,08,1, 11.9,1,1, 20.255, 10618.027, 494.582, 52869.772 25/07/13,05:48:11,17,08,1, 11.9,1,1, 20.255, 10618.077, 494.580, 52869.754 25/07/13,05:48:11,18,08,1, 11.9,1,1, 20.255, 10618.054, 494.577, 52869.751 25/07/13,05:48:11,19,08,1, 11.9,1,1, 20.255, 10618.067, 494.522, 52869.712 25/07/13,05:48:12,00,08,1, 11.9,1,1, 20.254, 10618.067, 494.522, 52869.712 25/07/13,05:48:12,01,08,1, 11.9,1,1, 20.254, 10618.079, 494.522, 52869.713 25/07/13,05:48:12,02,08,1, 11.9,1,1, 20.254, 10618.066, 494.583, 52869.803 25/07/13,05:48:12,03,08,1, 11.9,1,1, 20.254, 10618.115, 494.499, 52869.758 25/07/13,05:48:12,04,08,1, 11.9,1,1, 20.254, 10618.095, 494.583, 52869.826 25/07/13,05:48:12,05,08,1, 11.9,1,1, 20.254, 10618.118, 494.486, 52869.736 25/07/13,05:48:12,06,08,1, 11.9,1,1, 20.254, 10618.121, 494.575, 52869.807 25/07/13,05:48:12,07,08,1, 11.9,1,1, 20.254, 10618.099, 494.477, 52869.715 25/07/13,05:48:12,08,08,1, 11.9,1,1, 20.254, 10618.128, 494.552, 52869.791 25/07/13,05:48:12,09,08,1, 11.9,1,1, 20.254, 10618.130, 494.498, 52869.676 25/07/13,05:48:12,10,08,1, 11.9,1,1, 20.254, 10618.167, 494.542, 52869.722 25/07/13,05:48:12,11,08,1, 11.9,1,1, 20.254, 10618.139, 494.498, 52869.727 25/07/13,05:48:12,12,08,1, 11.9,1,1, 20.254, 10618.180, 494.531, 52869.798 25/07/13,05:48:12,13,08,1, 11.9,1,1, 20.254, 10618.166, 494.517, 52869.735 25/07/13,05:48:12,14,08,1, 11.9,1,1, 20.254, 10618.158, 494.504, 52869.782 25/07/13,05:48:12,15,08,1, 11.9,1,1, 20.254, 10618.179, 494.525, 52869.616 25/07/13,05:48:12,16,08,1, 11.9,1,1, 20.254, 10618.161, 494.471, 52869.758 25/07/13,05:48:12,17,08,1, 11.9,1,1, 20.254, 10618.181, 494.553, 52869.772 25/07/13,05:48:12,18,08,1, 11.9,1,1, 20.254, 10618.214, 494.450, 52869.632 25/07/13,05:48:12,19,08,1, 11.9,1,1, 20.254, 10618.206, 494.531, 52869.711 25/07/13,05:48:13,00,09,1, 11.9,1,1, 20.254, 10618.200, 494.531, 52869.711 25/07/13,05:48:13,01,09,1, 11.9,1,1, 20.254, 10618.242, 494.545, 52869.665 25/07/13,05:48:13,02,09,1, 11.9,1,1, 20.254, 10618.211, 494.456, 52869.710 25/07/13,05:48:13,03,09,1, 11.9,1,1, 20.254, 10618.259, 494.510, 52869.673 25/07/13,05:48:13,04,09,1, 11.9,1,1, 20.254, 10618.249, 494.430, 52869.633 25/07/13,05:48:13,05,09,1, 11.9,1,1, 20.254, 10618.278, 494.513, 52869.690 25/07/13,05:48:13,06,09,1, 11.9,1,1, 20.254, 10618.253, 494.439, 52869.696 25/07/13,05:48:13,07,09,1, 11.9,1,1, 20.254, 10618.242, 494.469, 52869.715 25/07/13,05:48:13,08,09,1, 11.9,1,1, 20.254, 10618.252, 494.435, 52869.623 25/07/13,05:48:13,09,09,1, 11.9,1,1, 20.254, 10618.301, 494.456, 52869.649 25/07/13,05:48:13,10,09,1, 11.9,1,1, 20.254, 10618.242, 494.443, 52869.604 25/07/13,05:48:13,11,09,1, 11.9,1,1, 20.254, 10618.298, 494.396, 52869.619 25/07/13,05:48:13,12,09,1, 11.9,1,1, 20.254, 10618.289, 494.443, 52869.677 25/07/13,05:48:13,13,09,1, 11.9,1,1, 20.254, 10618.284, 494.425, 52869.625 25/07/13,05:48:13,14,09,1, 11.9,1,1, 20.254, 10618.300, 494.465, 52869.631 25/07/13,05:48:13,15,09,1, 11.9,1,1, 20.254, 10618.288, 494.365, 52869.601 25/07/13,05:48:13,16,09,1, 11.9,1,1, 20.254, 10618.324, 494.480, 52869.715 25/07/13,05:48:13,17,09,1, 11.9,1,1, 20.254, 10618.313, 494.388, 52869.679 25/07/13,05:48:13,18,09,1, 11.9,1,1, 20.254, 10618.315, 494.456, 52869.667 25/07/13,05:48:13,19,09,1, 11.9,1,1, 20.254, 10618.323, 494.370, 52869.582 25/07/13,05:48:14,00,10,1, 11.9,1,1, 20.259, 10618.317, 494.370, 52869.582 25/07/13,05:48:14,01,10,1, 11.9,1,1, 20.259, 10618.332, 494.388, 52869.641 25/07/13,05:48:14,02,10,1, 11.9,1,1, 20.259, 10618.362, 494.475, 52869.673 25/07/13,05:48:14,03,10,1, 11.9,1,1, 20.259, 10618.321, 494.403, 52869.683 25/07/13,05:48:14,04,10,1, 11.9,1,1, 20.259, 10618.324, 494.467, 52869.715 25/07/13,05:48:14,05,10,1, 11.9,1,1, 20.259, 10618.329, 494.420, 52869.611 25/07/13,05:48:14,06,10,1, 11.9,1,1, 20.259, 10618.344, 494.435, 52869.703 25/07/13,05:48:14,07,10,1, 11.9,1,1, 20.259, 10618.325, 494.428, 52869.618 25/07/13,05:48:14,08,10,1, 11.9,1,1, 20.259, 10618.320, 494.443, 52869.683 25/07/13,05:48:14,09,10,1, 11.9,1,1, 20.259, 10618.323, 494.455, 52869.573 25/07/13,05:48:14,10,10,1, 11.9,1,1, 20.259, 10618.325, 494.421, 52869.652 25/07/13,05:48:14,11,10,1, 11.9,1,1, 20.259, 10618.337, 494.456, 52869.653 25/07/13,05:48:14,12,10,1, 11.9,1,1, 20.259, 10618.336, 494.392, 52869.556 25/07/13,05:48:14,13,10,1, 11.9,1,1, 20.259, 10618.332, 494.460, 52869.655 25/07/13,05:48:14,14,10,1, 11.9,1,1, 20.259, 10618.328, 494.396, 52869.608 25/07/13,05:48:14,15,10,1, 11.9,1,1, 20.259, 10618.364, 494.485, 52869.620 25/07/13,05:48:14,16,10,1, 11.9,1,1, 20.259, 10618.339, 494.376, 52869.629 25/07/13,05:48:14,17,10,1, 11.9,1,1, 20.259, 10618.371, 494.484, 52869.620 25/07/13,05:48:14,18,10,1, 11.9,1,1, 20.259, 10618.327, 494.365, 52869.584 25/07/13,05:48:14,19,10,1, 11.9,1,1, 20.259, 10618.382, 494.473, 52869.650 25/07/13,05:48:15,00,09,1, 11.9,1,1, 20.254, 10618.376, 494.473, 52869.650 25/07/13,05:48:15,01,09,1, 11.9,1,1, 20.254, 10618.350, 494.431, 52869.603 25/07/13,05:48:15,02,09,1, 11.9,1,1, 20.254, 10618.301, 494.417, 52869.641 25/07/13,05:48:15,03,09,1, 11.9,1,1, 20.254, 10618.364, 494.401, 52869.608 25/07/13,05:48:15,04,09,1, 11.9,1,1, 20.254, 10618.332, 494.432, 52869.653 25/07/13,05:48:15,05,09,1, 11.9,1,1, 20.254, 10618.324, 494.406, 52869.572 25/07/13,05:48:15,06,09,1, 11.9,1,1, 20.254, 10618.312, 494.451, 52869.633 25/07/13,05:48:15,07,09,1, 11.9,1,1, 20.254, 10618.305, 494.350, 52869.557 25/07/13,05:48:15,08,09,1, 11.9,1,1, 20.254, 10618.309, 494.459, 52869.628 25/07/13,05:48:15,09,09,1, 11.9,1,1, 20.254, 10618.313, 494.372, 52869.571 25/07/13,05:48:15,10,09,1, 11.9,1,1, 20.254, 10618.309, 494.455, 52869.709 25/07/13,05:48:15,11,09,1, 11.9,1,1, 20.254, 10618.280, 494.352, 52869.585 25/07/13,05:48:15,12,09,1, 11.9,1,1, 20.254, 10618.308, 494.464, 52869.687 25/07/13,05:48:15,13,09,1, 11.9,1,1, 20.254, 10618.282, 494.360, 52869.519 25/07/13,05:48:15,14,09,1, 11.9,1,1, 20.254, 10618.305, 494.402, 52869.592 25/07/13,05:48:15,15,09,1, 11.9,1,1, 20.254, 10618.271, 494.366, 52869.591 25/07/13,05:48:15,16,09,1, 11.9,1,1, 20.254, 10618.300, 494.396, 52869.615 25/07/13,05:48:15,17,09,1, 11.9,1,1, 20.254, 10618.276, 494.387, 52869.603 25/07/13,05:48:15,18,09,1, 11.9,1,1, 20.254, 10618.292, 494.391, 52869.594 25/07/13,05:48:15,19,09,1, 11.9,1,1, 20.254, 10618.281, 494.381, 52869.584 25/07/13,05:48:16,00,08,1, 12.0,1,1, 20.253, 10618.275, 494.381, 52869.584 25/07/13,05:48:16,01,08,1, 12.0,1,1, 20.253, 10618.256, 494.382, 52869.621 25/07/13,05:48:16,02,08,1, 12.0,1,1, 20.253, 10618.248, 494.314, 52869.571 25/07/13,05:48:16,03,08,1, 12.0,1,1, 20.253, 10618.272, 494.408, 52869.677 25/07/13,05:48:16,04,08,1, 12.0,1,1, 20.253, 10618.278, 494.320, 52869.597 25/07/13,05:48:16,05,08,1, 12.0,1,1, 20.253, 10618.278, 494.417, 52869.611 25/07/13,05:48:16,06,08,1, 12.0,1,1, 20.253, 10618.238, 494.305, 52869.627 25/07/13,05:48:16,07,08,1, 12.0,1,1, 20.253, 10618.269, 494.401, 52869.573 25/07/13,05:48:16,08,08,1, 12.0,1,1, 20.253, 10618.231, 494.267, 52869.516 25/07/13,05:48:16,09,08,1, 12.0,1,1, 20.253, 10618.262, 494.388, 52869.638 25/07/13,05:48:16,10,08,1, 12.0,1,1, 20.253, 10618.226, 494.308, 52869.533 25/07/13,05:48:16,11,08,1, 12.0,1,1, 20.253, 10618.288, 494.358, 52869.632 25/07/13,05:48:16,12,08,1, 12.0,1,1, 20.253, 10618.247, 494.326, 52869.563 25/07/13,05:48:16,13,08,1, 12.0,1,1, 20.253, 10618.241, 494.324, 52869.606 25/07/13,05:48:16,14,08,1, 12.0,1,1, 20.253, 10618.229, 494.342, 52869.593 25/07/13,05:48:16,15,08,1, 12.0,1,1, 20.253, 10618.260, 494.311, 52869.649 25/07/13,05:48:16,16,08,1, 12.0,1,1, 20.253, 10618.235, 494.340, 52869.574 25/07/13,05:48:16,17,08,1, 12.0,1,1, 20.253, 10618.229, 494.283, 52869.591 25/07/13,05:48:16,18,08,1, 12.0,1,1, 20.253, 10618.215, 494.345, 52869.618 25/07/13,05:48:16,19,08,1, 12.0,1,1, 20.253, 10618.172, 494.280, 52869.537 25/07/13,05:48:17,00,09,1, 11.9,1,1, 20.255, 10618.167, 494.280, 52869.537 25/07/13,05:48:17,01,09,1, 11.9,1,1, 20.255, 10618.156, 494.231, 52869.462 25/07/13,05:48:17,02,09,1, 11.9,1,1, 20.255, 10618.211, 494.319, 52869.582 25/07/13,05:48:17,03,09,1, 11.9,1,1, 20.255, 10618.178, 494.289, 52869.622 25/07/13,05:48:17,04,09,1, 11.9,1,1, 20.255, 10618.167, 494.316, 52869.578 25/07/13,05:48:17,05,09,1, 11.9,1,1, 20.255, 10618.138, 494.272, 52869.609 25/07/13,05:48:17,06,09,1, 11.9,1,1, 20.255, 10618.148, 494.302, 52869.650 25/07/13,05:48:17,07,09,1, 11.9,1,1, 20.255, 10618.111, 494.276, 52869.624 25/07/13,05:48:17,08,09,1, 11.9,1,1, 20.255, 10618.145, 494.266, 52869.533 25/07/13,05:48:17,09,09,1, 11.9,1,1, 20.255, 10618.104, 494.255, 52869.473 25/07/13,05:48:17,10,09,1, 11.9,1,1, 20.255, 10618.126, 494.209, 52869.560 25/07/13,05:48:17,11,09,1, 11.9,1,1, 20.255, 10618.098, 494.273, 52869.587 25/07/13,05:48:17,12,09,1, 11.9,1,1, 20.255, 10618.125, 494.178, 52869.467 25/07/13,05:48:17,13,09,1, 11.9,1,1, 20.255, 10618.110, 494.255, 52869.547 25/07/13,05:48:17,14,09,1, 11.9,1,1, 20.255, 10618.067, 494.175, 52869.575 25/07/13,05:48:17,15,09,1, 11.9,1,1, 20.255, 10618.094, 494.248, 52869.553 25/07/13,05:48:17,16,09,1, 11.9,1,1, 20.255, 10618.049, 494.144, 52869.557 25/07/13,05:48:17,17,09,1, 11.9,1,1, 20.255, 10618.090, 494.227, 52869.593 25/07/13,05:48:17,18,09,1, 11.9,1,1, 20.255, 10618.031, 494.140, 52869.548 25/07/13,05:48:17,19,09,1, 11.9,1,1, 20.255, 10618.071, 494.200, 52869.578 25/07/13,05:48:18,00,09,1, 11.9,1,1, 20.259, 10618.067, 494.200, 52869.578 25/07/13,05:48:18,01,09,1, 11.9,1,1, 20.259, 10618.021, 494.146, 52869.550 25/07/13,05:48:18,02,09,1, 11.9,1,1, 20.259, 10618.034, 494.136, 52869.481 25/07/13,05:48:18,03,09,1, 11.9,1,1, 20.259, 10618.018, 494.110, 52869.541 25/07/13,05:48:18,04,09,1, 11.9,1,1, 20.259, 10617.997, 494.147, 52869.570 25/07/13,05:48:18,05,09,1, 11.9,1,1, 20.259, 10618.021, 494.052, 52869.567 25/07/13,05:48:18,06,09,1, 11.9,1,1, 20.259, 10618.006, 494.117, 52869.531 25/07/13,05:48:18,07,09,1, 11.9,1,1, 20.259, 10618.000, 494.042, 52869.559 25/07/13,05:48:18,08,09,1, 11.9,1,1, 20.259, 10617.998, 494.124, 52869.511 25/07/13,05:48:18,09,09,1, 11.9,1,1, 20.259, 10617.962, 494.006, 52869.506 25/07/13,05:48:18,10,09,1, 11.9,1,1, 20.259, 10618.003, 494.105, 52869.626 25/07/13,05:48:18,11,09,1, 11.9,1,1, 20.259, 10617.951, 494.008, 52869.541 25/07/13,05:48:18,12,09,1, 11.9,1,1, 20.259, 10617.990, 494.063, 52869.543 25/07/13,05:48:18,13,09,1, 11.9,1,1, 20.259, 10617.950, 494.028, 52869.535 25/07/13,05:48:18,14,09,1, 11.9,1,1, 20.259, 10617.947, 494.044, 52869.537 25/07/13,05:48:18,15,09,1, 11.9,1,1, 20.259, 10617.934, 494.039, 52869.521 25/07/13,05:48:18,16,09,1, 11.9,1,1, 20.259, 10617.949, 494.019, 52869.585 25/07/13,05:48:18,17,09,1, 11.9,1,1, 20.259, 10617.912, 494.046, 52869.539 25/07/13,05:48:18,18,09,1, 11.9,1,1, 20.259, 10617.923, 494.017, 52869.503 25/07/13,05:48:18,19,09,1, 11.9,1,1, 20.259, 10617.930, 494.062, 52869.656 25/07/13,05:48:19,00,09,1, 12.0,1,1, 20.257, 10617.925, 494.062, 52869.656 25/07/13,05:48:19,01,09,1, 12.0,1,1, 20.257, 10617.947, 494.077, 52869.594 25/07/13,05:48:19,02,09,1, 12.0,1,1, 20.257, 10617.874, 493.983, 52869.564 25/07/13,05:48:19,03,09,1, 12.0,1,1, 20.257, 10617.906, 494.061, 52869.602 25/07/13,05:48:19,04,09,1, 12.0,1,1, 20.257, 10617.867, 493.991, 52869.574 25/07/13,05:48:19,05,09,1, 12.0,1,1, 20.257, 10617.887, 494.052, 52869.621 25/07/13,05:48:19,06,09,1, 12.0,1,1, 20.257, 10617.852, 493.958, 52869.515 25/07/13,05:48:19,07,09,1, 12.0,1,1, 20.257, 10617.875, 493.988, 52869.546 25/07/13,05:48:19,08,09,1, 12.0,1,1, 20.257, 10617.848, 493.988, 52869.544 25/07/13,05:48:19,09,09,1, 12.0,1,1, 20.257, 10617.868, 493.986, 52869.612 25/07/13,05:48:19,10,09,1, 12.0,1,1, 20.257, 10617.878, 494.006, 52869.593 25/07/13,05:48:19,11,09,1, 12.0,1,1, 20.257, 10617.866, 493.927, 52869.556 25/07/13,05:48:19,12,09,1, 12.0,1,1, 20.257, 10617.871, 494.006, 52869.579 25/07/13,05:48:19,13,09,1, 12.0,1,1, 20.257, 10617.853, 493.930, 52869.574 25/07/13,05:48:19,14,09,1, 12.0,1,1, 20.257, 10617.906, 493.984, 52869.638 25/07/13,05:48:19,15,09,1, 12.0,1,1, 20.257, 10617.879, 493.853, 52869.560 25/07/13,05:48:19,16,09,1, 12.0,1,1, 20.257, 10617.900, 493.948, 52869.641 25/07/13,05:48:19,17,09,1, 12.0,1,1, 20.257, 10617.859, 493.868, 52869.589 25/07/13,05:48:19,18,09,1, 12.0,1,1, 20.257, 10617.893, 493.925, 52869.609 25/07/13,05:48:19,19,09,1, 12.0,1,1, 20.257, 10617.845, 493.881, 52869.523 25/07/13,05:48:20,00,09,1, 11.9,1,1, 20.256, 10617.841, 493.881, 52869.523 25/07/13,05:48:20,01,09,1, 11.9,1,1, 20.256, 10617.882, 493.872, 52869.565 25/07/13,05:48:20,02,09,1, 11.9,1,1, 20.256, 10617.892, 493.841, 52869.533 25/07/13,05:48:20,03,09,1, 11.9,1,1, 20.256, 10617.875, 493.891, 52869.562 25/07/13,05:48:20,04,09,1, 11.9,1,1, 20.256, 10617.869, 493.822, 52869.531 25/07/13,05:48:20,05,09,1, 11.9,1,1, 20.256, 10617.875, 493.882, 52869.556 25/07/13,05:48:20,06,09,1, 11.9,1,1, 20.256, 10617.882, 493.790, 52869.548 25/07/13,05:48:20,07,09,1, 11.9,1,1, 20.256, 10617.872, 493.871, 52869.568 25/07/13,05:48:20,08,09,1, 11.9,1,1, 20.256, 10617.884, 493.764, 52869.518 25/07/13,05:48:20,09,09,1, 11.9,1,1, 20.256, 10617.913, 493.843, 52869.597 25/07/13,05:48:20,10,09,1, 11.9,1,1, 20.256, 10617.892, 493.767, 52869.601 25/07/13,05:48:20,11,09,1, 11.9,1,1, 20.256, 10617.906, 493.803, 52869.607 25/07/13,05:48:20,12,09,1, 11.9,1,1, 20.256, 10617.894, 493.810, 52869.576 25/07/13,05:48:20,13,09,1, 11.9,1,1, 20.256, 10617.907, 493.767, 52869.550 25/07/13,05:48:20,14,09,1, 11.9,1,1, 20.256, 10617.878, 493.821, 52869.592 25/07/13,05:48:20,15,09,1, 11.9,1,1, 20.256, 10617.892, 493.756, 52869.556 25/07/13,05:48:20,16,09,1, 11.9,1,1, 20.256, 10617.914, 493.799, 52869.647 25/07/13,05:48:20,17,09,1, 11.9,1,1, 20.256, 10617.883, 493.702, 52869.512 25/07/13,05:48:20,18,09,1, 11.9,1,1, 20.256, 10617.885, 493.789, 52869.657 25/07/13,05:48:20,19,09,1, 11.9,1,1, 20.256, 10617.862, 493.691, 52869.541 25/07/13,05:48:21,00,09,1, 11.9,1,1, 20.258, 10617.858, 493.691, 52869.541 25/07/13,05:48:21,01,09,1, 11.9,1,1, 20.258, 10617.857, 493.708, 52869.600 25/07/13,05:48:21,02,09,1, 11.9,1,1, 20.258, 10617.889, 493.754, 52869.610 25/07/13,05:48:21,03,09,1, 11.9,1,1, 20.258, 10617.887, 493.709, 52869.537 25/07/13,05:48:21,04,09,1, 11.9,1,1, 20.258, 10617.903, 493.714, 52869.578 25/07/13,05:48:21,05,09,1, 11.9,1,1, 20.258, 10617.857, 493.687, 52869.532 25/07/13,05:48:21,06,09,1, 11.9,1,1, 20.258, 10617.890, 493.642, 52869.590 25/07/13,05:48:21,07,09,1, 11.9,1,1, 20.258, 10617.889, 493.704, 52869.566 25/07/13,05:48:21,08,09,1, 11.9,1,1, 20.258, 10617.886, 493.592, 52869.471 25/07/13,05:48:21,09,09,1, 11.9,1,1, 20.258, 10617.925, 493.654, 52869.539 25/07/13,05:48:21,10,09,1, 11.9,1,1, 20.258, 10617.872, 493.576, 52869.540 25/07/13,05:48:21,11,09,1, 11.9,1,1, 20.258, 10617.928, 493.651, 52869.507 25/07/13,05:48:21,12,09,1, 11.9,1,1, 20.258, 10617.886, 493.571, 52869.521 25/07/13,05:48:21,13,09,1, 11.9,1,1, 20.258, 10617.911, 493.641, 52869.642 25/07/13,05:48:21,14,09,1, 11.9,1,1, 20.258, 10617.873, 493.591, 52869.496 25/07/13,05:48:21,15,09,1, 11.9,1,1, 20.258, 10617.902, 493.612, 52869.562 25/07/13,05:48:21,16,09,1, 11.9,1,1, 20.258, 10617.862, 493.608, 52869.574 25/07/13,05:48:21,17,09,1, 11.9,1,1, 20.258, 10617.847, 493.552, 52869.550 25/07/13,05:48:21,18,09,1, 11.9,1,1, 20.258, 10617.876, 493.623, 52869.608 25/07/13,05:48:21,19,09,1, 11.9,1,1, 20.258, 10617.867, 493.514, 52869.578 25/07/13,05:48:22,00,09,1, 11.9,1,1, 20.254, 10617.867, 493.514, 52869.578 25/07/13,05:48:22,01,09,1, 11.9,1,1, 20.254, 10617.856, 493.510, 52869.549 25/07/13,05:48:22,02,09,1, 11.9,1,1, 20.254, 10617.881, 493.589, 52869.646 25/07/13,05:48:22,03,09,1, 11.9,1,1, 20.254, 10617.840, 493.490, 52869.501 25/07/13,05:48:22,04,09,1, 11.9,1,1, 20.254, 10617.860, 493.558, 52869.644 25/07/13,05:48:22,05,09,1, 11.9,1,1, 20.254, 10617.822, 493.510, 52869.567 25/07/13,05:48:22,06,09,1, 11.9,1,1, 20.254, 10617.854, 493.498, 52869.666 25/07/13,05:48:22,07,09,1, 11.9,1,1, 20.254, 10617.820, 493.507, 52869.559 25/07/13,05:48:22,08,09,1, 11.9,1,1, 20.254, 10617.844, 493.498, 52869.547 25/07/13,05:48:22,09,09,1, 11.9,1,1, 20.254, 10617.838, 493.510, 52869.594 25/07/13,05:48:22,10,09,1, 11.9,1,1, 20.254, 10617.819, 493.445, 52869.553 25/07/13,05:48:22,11,09,1, 11.9,1,1, 20.254, 10617.820, 493.519, 52869.627 25/07/13,05:48:22,12,09,1, 11.9,1,1, 20.254, 10617.822, 493.439, 52869.632 25/07/13,05:48:22,13,09,1, 11.9,1,1, 20.254, 10617.839, 493.533, 52869.604 25/07/13,05:48:22,14,09,1, 11.9,1,1, 20.254, 10617.795, 493.402, 52869.558 25/07/13,05:48:22,15,09,1, 11.9,1,1, 20.254, 10617.818, 493.477, 52869.682 25/07/13,05:48:22,16,09,1, 11.9,1,1, 20.254, 10617.791, 493.437, 52869.559 25/07/13,05:48:22,17,09,1, 11.9,1,1, 20.254, 10617.815, 493.475, 52869.620 25/07/13,05:48:22,18,09,1, 11.9,1,1, 20.254, 10617.765, 493.430, 52869.553 25/07/13,05:48:22,19,09,1, 11.9,1,1, 20.254, 10617.808, 493.420, 52869.594 25/07/13,05:48:23,00,09,1, 11.9,1,1, 20.254, 10617.800, 493.420, 52869.594 25/07/13,05:48:23,01,09,1, 11.9,1,1, 20.254, 10617.775, 493.394, 52869.556 25/07/13,05:48:23,02,09,1, 11.9,1,1, 20.254, 10617.782, 493.445, 52869.614 25/07/13,05:48:23,03,09,1, 11.9,1,1, 20.254, 10617.778, 493.376, 52869.654 25/07/13,05:48:23,04,09,1, 11.9,1,1, 20.254, 10617.787, 493.444, 52869.724 25/07/13,05:48:23,05,09,1, 11.9,1,1, 20.254, 10617.795, 493.337, 52869.594 25/07/13,05:48:23,06,09,1, 11.9,1,1, 20.254, 10617.792, 493.413, 52869.732 25/07/13,05:48:23,07,09,1, 11.9,1,1, 20.254, 10617.782, 493.345, 52869.586 25/07/13,05:48:23,08,09,1, 11.9,1,1, 20.254, 10617.790, 493.355, 52869.612 25/07/13,05:48:23,09,09,1, 11.9,1,1, 20.254, 10617.766, 493.358, 52869.619 25/07/13,05:48:23,10,09,1, 11.9,1,1, 20.254, 10617.776, 493.353, 52869.638 25/07/13,05:48:23,11,09,1, 11.9,1,1, 20.254, 10617.777, 493.425, 52869.678 25/07/13,05:48:23,12,09,1, 11.9,1,1, 20.254, 10617.767, 493.340, 52869.635 25/07/13,05:48:23,13,09,1, 11.9,1,1, 20.254, 10617.769, 493.401, 52869.586 25/07/13,05:48:23,14,09,1, 11.9,1,1, 20.254, 10617.773, 493.327, 52869.594 25/07/13,05:48:23,15,09,1, 11.9,1,1, 20.254, 10617.792, 493.401, 52869.664 25/07/13,05:48:23,16,09,1, 11.9,1,1, 20.254, 10617.731, 493.307, 52869.564 25/07/13,05:48:23,17,09,1, 11.9,1,1, 20.254, 10617.761, 493.382, 52869.703 25/07/13,05:48:23,18,09,1, 11.9,1,1, 20.254, 10617.751, 493.340, 52869.601 25/07/13,05:48:23,19,09,1, 11.9,1,1, 20.254, 10617.764, 493.332, 52869.644 25/07/13,05:48:24,00,09,1, 11.9,1,1, 20.256, 10617.758, 493.332, 52869.644 25/07/13,05:48:24,01,09,1, 11.9,1,1, 20.256, 10617.774, 493.321, 52869.607 25/07/13,05:48:24,02,09,1, 11.9,1,1, 20.256, 10617.777, 493.369, 52869.694 25/07/13,05:48:24,03,09,1, 11.9,1,1, 20.256, 10617.770, 493.302, 52869.620 25/07/13,05:48:24,04,09,1, 11.9,1,1, 20.256, 10617.769, 493.376, 52869.697 25/07/13,05:48:24,05,09,1, 11.9,1,1, 20.256, 10617.741, 493.264, 52869.650 25/07/13,05:48:24,06,09,1, 11.9,1,1, 20.256, 10617.777, 493.339, 52869.683 25/07/13,05:48:24,07,09,1, 11.9,1,1, 20.256, 10617.761, 493.268, 52869.644 25/07/13,05:48:24,08,09,1, 11.9,1,1, 20.256, 10617.786, 493.327, 52869.673 25/07/13,05:48:24,09,09,1, 11.9,1,1, 20.256, 10617.780, 493.275, 52869.633 25/07/13,05:48:24,10,09,1, 11.9,1,1, 20.256, 10617.834, 493.301, 52869.672 25/07/13,05:48:24,11,09,1, 11.9,1,1, 20.256, 10617.798, 493.306, 52869.670 25/07/13,05:48:24,12,09,1, 11.9,1,1, 20.256, 10617.818, 493.272, 52869.687 25/07/13,05:48:24,13,09,1, 11.9,1,1, 20.256, 10617.808, 493.303, 52869.641 25/07/13,05:48:24,14,09,1, 11.9,1,1, 20.256, 10617.808, 493.224, 52869.624 25/07/13,05:48:24,15,09,1, 11.9,1,1, 20.256, 10617.840, 493.339, 52869.700 25/07/13,05:48:24,16,09,1, 11.9,1,1, 20.256, 10617.803, 493.212, 52869.628 25/07/13,05:48:24,17,09,1, 11.9,1,1, 20.256, 10617.837, 493.303, 52869.636 25/07/13,05:48:24,18,09,1, 11.9,1,1, 20.256, 10617.818, 493.219, 52869.615 25/07/13,05:48:24,19,09,1, 11.9,1,1, 20.256, 10617.878, 493.316, 52869.673 25/07/13,05:48:25,00,09,1, 11.9,1,1, 20.252, 10617.875, 493.316, 52869.673 25/07/13,05:48:25,01,09,1, 11.9,1,1, 20.252, 10617.862, 493.259, 52869.683 25/07/13,05:48:25,02,09,1, 11.9,1,1, 20.252, 10617.871, 493.268, 52869.595 25/07/13,05:48:25,03,09,1, 11.9,1,1, 20.252, 10617.897, 493.254, 52869.589 25/07/13,05:48:25,04,09,1, 11.9,1,1, 20.252, 10617.894, 493.286, 52869.652 25/07/13,05:48:25,05,09,1, 11.9,1,1, 20.252, 10617.901, 493.207, 52869.589 25/07/13,05:48:25,06,09,1, 11.9,1,1, 20.252, 10617.902, 493.308, 52869.703 25/07/13,05:48:25,07,09,1, 11.9,1,1, 20.252, 10617.892, 493.224, 52869.669 25/07/13,05:48:25,08,09,1, 11.9,1,1, 20.252, 10617.944, 493.293, 52869.743 25/07/13,05:48:25,09,09,1, 11.9,1,1, 20.252, 10617.894, 493.195, 52869.562 25/07/13,05:48:25,10,09,1, 11.9,1,1, 20.252, 10617.937, 493.288, 52869.690 25/07/13,05:48:25,11,09,1, 11.9,1,1, 20.252, 10617.918, 493.240, 52869.621 25/07/13,05:48:25,12,09,1, 11.9,1,1, 20.252, 10617.963, 493.257, 52869.664 25/07/13,05:48:25,13,09,1, 11.9,1,1, 20.252, 10617.931, 493.268, 52869.642 25/07/13,05:48:25,14,09,1, 11.9,1,1, 20.252, 10617.954, 493.215, 52869.635 25/07/13,05:48:25,15,09,1, 11.9,1,1, 20.252, 10617.954, 493.280, 52869.676 25/07/13,05:48:25,16,09,1, 11.9,1,1, 20.252, 10617.919, 493.200, 52869.592 25/07/13,05:48:25,17,09,1, 11.9,1,1, 20.252, 10617.958, 493.290, 52869.680 25/07/13,05:48:25,18,09,1, 11.9,1,1, 20.252, 10617.932, 493.185, 52869.638 25/07/13,05:48:25,19,09,1, 11.9,1,1, 20.252, 10617.973, 493.282, 52869.661 25/07/13,05:48:26,00,09,1, 12.0,1,1, 20.258, 10617.967, 493.282, 52869.661 25/07/13,05:48:26,01,09,1, 12.0,1,1, 20.258, 10617.996, 493.255, 52869.710 25/07/13,05:48:26,02,09,1, 12.0,1,1, 20.258, 10617.984, 493.222, 52869.666 25/07/13,05:48:26,03,09,1, 12.0,1,1, 20.258, 10617.994, 493.229, 52869.625 25/07/13,05:48:26,04,09,1, 12.0,1,1, 20.258, 10617.980, 493.233, 52869.664 25/07/13,05:48:26,05,09,1, 12.0,1,1, 20.258, 10617.975, 493.182, 52869.621 25/07/13,05:48:26,06,09,1, 12.0,1,1, 20.258, 10617.989, 493.255, 52869.670 25/07/13,05:48:26,07,09,1, 12.0,1,1, 20.258, 10617.991, 493.156, 52869.588 25/07/13,05:48:26,08,09,1, 12.0,1,1, 20.258, 10618.025, 493.238, 52869.670 25/07/13,05:48:26,09,09,1, 12.0,1,1, 20.258, 10617.977, 493.135, 52869.632 25/07/13,05:48:26,10,09,1, 12.0,1,1, 20.258, 10618.003, 493.219, 52869.634 25/07/13,05:48:26,11,09,1, 12.0,1,1, 20.258, 10617.997, 493.173, 52869.600 25/07/13,05:48:26,12,09,1, 12.0,1,1, 20.258, 10618.039, 493.177, 52869.730 25/07/13,05:48:26,13,09,1, 12.0,1,1, 20.258, 10617.987, 493.188, 52869.587 25/07/13,05:48:26,14,09,1, 12.0,1,1, 20.258, 10618.018, 493.156, 52869.622 25/07/13,05:48:26,15,09,1, 12.0,1,1, 20.258, 10618.032, 493.198, 52869.654 25/07/13,05:48:26,16,09,1, 12.0,1,1, 20.258, 10617.999, 493.116, 52869.545 25/07/13,05:48:26,17,09,1, 12.0,1,1, 20.258, 10618.045, 493.212, 52869.665 25/07/13,05:48:26,18,09,1, 12.0,1,1, 20.258, 10618.018, 493.086, 52869.644 25/07/13,05:48:26,19,09,1, 12.0,1,1, 20.258, 10618.043, 493.175, 52869.618 25/07/13,05:48:27,00,09,1, 12.0,1,1, 20.257, 10618.042, 493.175, 52869.618 25/07/13,05:48:27,01,09,1, 12.0,1,1, 20.257, 10618.055, 493.140, 52869.696 25/07/13,05:48:27,02,09,1, 12.0,1,1, 20.257, 10618.024, 493.137, 52869.610 25/07/13,05:48:27,03,09,1, 12.0,1,1, 20.257, 10618.043, 493.113, 52869.638 25/07/13,05:48:27,04,09,1, 12.0,1,1, 20.257, 10618.032, 493.147, 52869.642 25/07/13,05:48:27,05,09,1, 12.0,1,1, 20.257, 10618.024, 493.075, 52869.525 25/07/13,05:48:27,06,09,1, 12.0,1,1, 20.257, 10618.010, 493.162, 52869.659 25/07/13,05:48:27,07,09,1, 12.0,1,1, 20.257, 10618.034, 493.078, 52869.594 25/07/13,05:48:27,08,09,1, 12.0,1,1, 20.257, 10618.043, 493.142, 52869.656 25/07/13,05:48:27,09,09,1, 12.0,1,1, 20.257, 10617.998, 493.081, 52869.561 25/07/13,05:48:27,10,09,1, 12.0,1,1, 20.257, 10618.019, 493.149, 52869.733 25/07/13,05:48:27,11,09,1, 12.0,1,1, 20.257, 10618.022, 493.097, 52869.556 25/07/13,05:48:27,12,09,1, 12.0,1,1, 20.257, 10618.018, 493.083, 52869.636 25/07/13,05:48:27,13,09,1, 12.0,1,1, 20.257, 10618.011, 493.130, 52869.550 25/07/13,05:48:27,14,09,1, 12.0,1,1, 20.257, 10618.032, 493.049, 52869.562 25/07/13,05:48:27,15,09,1, 12.0,1,1, 20.257, 10618.005, 493.143, 52869.595 25/07/13,05:48:27,16,09,1, 12.0,1,1, 20.257, 10617.973, 493.057, 52869.604 25/07/13,05:48:27,17,09,1, 12.0,1,1, 20.257, 10618.012, 493.122, 52869.591 25/07/13,05:48:27,18,09,1, 12.0,1,1, 20.257, 10617.977, 493.011, 52869.491 25/07/13,05:48:27,19,09,1, 12.0,1,1, 20.257, 10617.975, 493.111, 52869.562 25/07/13,05:48:28,00,09,1, 11.9,1,1, 20.258, 10617.967, 493.111, 52869.562 25/07/13,05:48:28,01,09,1, 11.9,1,1, 20.258, 10617.983, 493.066, 52869.588 25/07/13,05:48:28,02,09,1, 11.9,1,1, 20.258, 10617.960, 493.070, 52869.525 25/07/13,05:48:28,03,09,1, 11.9,1,1, 20.258, 10617.955, 493.025, 52869.535 25/07/13,05:48:28,04,09,1, 11.9,1,1, 20.258, 10617.932, 493.100, 52869.651 25/07/13,05:48:28,05,09,1, 11.9,1,1, 20.258, 10617.891, 493.004, 52869.568 25/07/13,05:48:28,06,09,1, 11.9,1,1, 20.258, 10617.954, 493.106, 52869.618 25/07/13,05:48:28,07,09,1, 11.9,1,1, 20.258, 10617.922, 493.008, 52869.475 25/07/13,05:48:28,08,09,1, 11.9,1,1, 20.258, 10617.912, 493.052, 52869.570 25/07/13,05:48:28,09,09,1, 11.9,1,1, 20.258, 10617.860, 493.002, 52869.528 25/07/13,05:48:28,10,09,1, 11.9,1,1, 20.258, 10617.909, 493.026, 52869.548 25/07/13,05:48:28,11,09,1, 11.9,1,1, 20.258, 10617.876, 493.031, 52869.494 25/07/13,05:48:28,12,09,1, 11.9,1,1, 20.258, 10617.878, 492.965, 52869.447 25/07/13,05:48:28,13,09,1, 11.9,1,1, 20.258, 10617.864, 493.023, 52869.555 25/07/13,05:48:28,14,09,1, 11.9,1,1, 20.258, 10617.856, 492.959, 52869.407 25/07/13,05:48:28,15,09,1, 11.9,1,1, 20.258, 10617.868, 493.039, 52869.454 25/07/13,05:48:28,16,09,1, 11.9,1,1, 20.258, 10617.852, 492.944, 52869.517 25/07/13,05:48:28,17,09,1, 11.9,1,1, 20.258, 10617.846, 493.029, 52869.566 25/07/13,05:48:28,18,09,1, 11.9,1,1, 20.258, 10617.835, 492.962, 52869.435 25/07/13,05:48:28,19,09,1, 11.9,1,1, 20.258, 10617.842, 492.974, 52869.498 25/07/13,05:48:29,00,09,1, 11.9,1,1, 20.256, 10617.841, 492.974, 52869.498 25/07/13,05:48:29,01,09,1, 11.9,1,1, 20.256, 10617.842, 492.928, 52869.441 25/07/13,05:48:29,02,09,1, 11.9,1,1, 20.256, 10617.824, 492.991, 52869.504 25/07/13,05:48:29,03,09,1, 11.9,1,1, 20.256, 10617.799, 492.883, 52869.409 25/07/13,05:48:29,04,09,1, 11.9,1,1, 20.256, 10617.807, 492.985, 52869.516 25/07/13,05:48:29,05,09,1, 11.9,1,1, 20.256, 10617.781, 492.872, 52869.461 25/07/13,05:48:29,06,09,1, 11.9,1,1, 20.256, 10617.810, 492.966, 52869.460 25/07/13,05:48:29,07,09,1, 11.9,1,1, 20.256, 10617.782, 492.878, 52869.406 25/07/13,05:48:29,08,09,1, 11.9,1,1, 20.256, 10617.807, 492.889, 52869.393 25/07/13,05:48:29,09,09,1, 11.9,1,1, 20.256, 10617.744, 492.880, 52869.381 25/07/13,05:48:29,10,09,1, 11.9,1,1, 20.256, 10617.750, 492.879, 52869.468 25/07/13,05:48:29,11,09,1, 11.9,1,1, 20.256, 10617.700, 492.898, 52869.358 25/07/13,05:48:29,12,09,1, 11.9,1,1, 20.256, 10617.721, 492.811, 52869.386 25/07/13,05:48:29,13,09,1, 11.9,1,1, 20.256, 10617.728, 492.901, 52869.427 25/07/13,05:48:29,14,09,1, 11.9,1,1, 20.256, 10617.711, 492.802, 52869.372 25/07/13,05:48:29,15,09,1, 11.9,1,1, 20.256, 10617.732, 492.888, 52869.453 25/07/13,05:48:29,16,09,1, 11.9,1,1, 20.256, 10617.693, 492.827, 52869.361 25/07/13,05:48:29,17,09,1, 11.9,1,1, 20.256, 10617.706, 492.858, 52869.394 25/07/13,05:48:29,18,09,1, 11.9,1,1, 20.256, 10617.651, 492.849, 52869.400 25/07/13,05:48:29,19,09,1, 11.9,1,1, 20.256, 10617.677, 492.808, 52869.383 25/07/13,05:48:30,00,09,1, 11.9,1,1, 20.257, 10617.675, 492.808, 52869.383 25/07/13,05:48:30,01,09,1, 11.9,1,1, 20.257, 10617.643, 492.794, 52869.326 25/07/13,05:48:30,02,09,1, 11.9,1,1, 20.257, 10617.636, 492.879, 52869.418 25/07/13,05:48:30,03,09,1, 11.9,1,1, 20.257, 10617.595, 492.784, 52869.299 25/07/13,05:48:30,04,09,1, 11.9,1,1, 20.257, 10617.607, 492.865, 52869.394 25/07/13,05:48:30,05,09,1, 11.9,1,1, 20.257, 10617.567, 492.795, 52869.301 25/07/13,05:48:30,06,09,1, 11.9,1,1, 20.257, 10617.612, 492.846, 52869.319 25/07/13,05:48:30,07,09,1, 11.9,1,1, 20.257, 10617.506, 492.853, 52869.304 25/07/13,05:48:30,08,09,1, 11.9,1,1, 20.257, 10617.558, 492.806, 52869.314 25/07/13,05:48:30,09,09,1, 11.9,1,1, 20.257, 10617.552, 492.885, 52869.367 25/07/13,05:48:30,10,09,1, 11.9,1,1, 20.257, 10617.537, 492.790, 52869.224 25/07/13,05:48:30,11,09,1, 11.9,1,1, 20.257, 10617.542, 492.870, 52869.288 25/07/13,05:48:30,12,09,1, 11.9,1,1, 20.257, 10617.509, 492.783, 52869.283 25/07/13,05:48:30,13,09,1, 11.9,1,1, 20.257, 10617.500, 492.880, 52869.364 25/07/13,05:48:30,14,09,1, 11.9,1,1, 20.257, 10617.464, 492.778, 52869.292 25/07/13,05:48:30,15,09,1, 11.9,1,1, 20.257, 10617.487, 492.810, 52869.284 25/07/13,05:48:30,16,09,1, 11.9,1,1, 20.257, 10617.459, 492.834, 52869.268 25/07/13,05:48:30,17,09,1, 11.9,1,1, 20.257, 10617.467, 492.788, 52869.261 25/07/13,05:48:30,18,09,1, 11.9,1,1, 20.257, 10617.461, 492.843, 52869.305 25/07/13,05:48:30,19,09,1, 11.9,1,1, 20.257, 10617.474, 492.762, 52869.245 25/07/13,05:48:31,00,09,1, 11.9,1,1, 20.255, 10617.466, 492.762, 52869.245 25/07/13,05:48:31,01,09,1, 11.9,1,1, 20.255, 10617.421, 492.748, 52869.192 25/07/13,05:48:31,02,09,1, 11.9,1,1, 20.255, 10617.435, 492.865, 52869.343 25/07/13,05:48:31,03,09,1, 11.9,1,1, 20.255, 10617.383, 492.769, 52869.193 25/07/13,05:48:31,04,09,1, 11.9,1,1, 20.255, 10617.420, 492.812, 52869.268 25/07/13,05:48:31,05,09,1, 11.9,1,1, 20.255, 10617.397, 492.778, 52869.147 25/07/13,05:48:31,06,09,1, 11.9,1,1, 20.255, 10617.407, 492.748, 52869.216 25/07/13,05:48:31,07,09,1, 11.9,1,1, 20.255, 10617.373, 492.823, 52869.256 25/07/13,05:48:31,08,09,1, 11.9,1,1, 20.255, 10617.336, 492.724, 52869.172 25/07/13,05:48:31,09,09,1, 11.9,1,1, 20.255, 10617.372, 492.821, 52869.210 25/07/13,05:48:31,10,09,1, 11.9,1,1, 20.255, 10617.360, 492.740, 52869.142 25/07/13,05:48:31,11,09,1, 11.9,1,1, 20.255, 10617.349, 492.789, 52869.169 25/07/13,05:48:31,12,09,1, 11.9,1,1, 20.255, 10617.299, 492.719, 52869.136 25/07/13,05:48:31,13,09,1, 11.9,1,1, 20.255, 10617.335, 492.754, 52869.219 25/07/13,05:48:31,14,09,1, 11.9,1,1, 20.255, 10617.372, 492.759, 52869.194 25/07/13,05:48:31,15,09,1, 11.9,1,1, 20.255, 10617.291, 492.690, 52869.190 25/07/13,05:48:31,16,09,1, 11.9,1,1, 20.255, 10617.354, 492.768, 52869.252 25/07/13,05:48:31,17,09,1, 11.9,1,1, 20.255, 10617.299, 492.671, 52869.110 25/07/13,05:48:31,18,09,1, 11.9,1,1, 20.255, 10617.316, 492.760, 52869.194 25/07/13,05:48:31,19,09,1, 11.9,1,1, 20.255, 10617.287, 492.675, 52869.133 25/07/13,05:48:32,00,09,1, 11.9,1,1, 20.261, 10617.282, 492.675, 52869.133 25/07/13,05:48:32,01,09,1, 11.9,1,1, 20.261, 10617.308, 492.662, 52869.095 25/07/13,05:48:32,02,09,1, 11.9,1,1, 20.261, 10617.303, 492.692, 52869.104 25/07/13,05:48:32,03,09,1, 11.9,1,1, 20.261, 10617.269, 492.719, 52869.127 25/07/13,05:48:32,04,09,1, 11.9,1,1, 20.261, 10617.267, 492.620, 52869.110 25/07/13,05:48:32,05,09,1, 11.9,1,1, 20.261, 10617.268, 492.738, 52869.081 25/07/13,05:48:32,06,09,1, 11.9,1,1, 20.261, 10617.242, 492.603, 52869.128 25/07/13,05:48:32,07,09,1, 11.9,1,1, 20.261, 10617.229, 492.697, 52869.174 25/07/13,05:48:32,08,09,1, 11.9,1,1, 20.261, 10617.226, 492.617, 52869.149 25/07/13,05:48:32,09,09,1, 11.9,1,1, 20.261, 10617.256, 492.647, 52869.127 25/07/13,05:48:32,10,09,1, 11.9,1,1, 20.261, 10617.216, 492.620, 52869.055 25/07/13,05:48:32,11,09,1, 11.9,1,1, 20.261, 10617.229, 492.588, 52869.106 25/07/13,05:48:32,12,09,1, 11.9,1,1, 20.261, 10617.212, 492.634, 52869.081 25/07/13,05:48:32,13,09,1, 11.9,1,1, 20.261, 10617.214, 492.524, 52869.002 25/07/13,05:48:32,14,09,1, 11.9,1,1, 20.261, 10617.208, 492.607, 52869.058 25/07/13,05:48:32,15,09,1, 11.9,1,1, 20.261, 10617.169, 492.538, 52868.993 25/07/13,05:48:32,16,09,1, 11.9,1,1, 20.261, 10617.212, 492.616, 52869.054 25/07/13,05:48:32,17,09,1, 11.9,1,1, 20.261, 10617.182, 492.523, 52868.976 25/07/13,05:48:32,18,09,1, 11.9,1,1, 20.261, 10617.197, 492.546, 52869.024 25/07/13,05:48:32,19,09,1, 11.9,1,1, 20.261, 10617.140, 492.572, 52869.028 25/07/13,05:48:33,00,09,1, 11.9,1,1, 20.256, 10617.132, 492.572, 52869.028 25/07/13,05:48:33,01,09,1, 11.9,1,1, 20.256, 10617.156, 492.579, 52869.005 25/07/13,05:48:33,02,09,1, 11.9,1,1, 20.256, 10617.150, 492.491, 52868.952 25/07/13,05:48:33,03,09,1, 11.9,1,1, 20.256, 10617.137, 492.544, 52869.056 25/07/13,05:48:33,04,09,1, 11.9,1,1, 20.256, 10617.123, 492.465, 52868.917 25/07/13,05:48:33,05,09,1, 11.9,1,1, 20.256, 10617.125, 492.508, 52869.024 25/07/13,05:48:33,06,09,1, 11.9,1,1, 20.256, 10617.118, 492.469, 52868.899 25/07/13,05:48:33,07,09,1, 11.9,1,1, 20.256, 10617.149, 492.456, 52868.913 25/07/13,05:48:33,08,09,1, 11.9,1,1, 20.256, 10617.098, 492.483, 52868.932 25/07/13,05:48:33,09,09,1, 11.9,1,1, 20.256, 10617.087, 492.407, 52868.928 25/07/13,05:48:33,10,09,1, 11.9,1,1, 20.256, 10617.126, 492.465, 52868.992 25/07/13,05:48:33,11,09,1, 11.9,1,1, 20.256, 10617.095, 492.362, 52868.836 25/07/13,05:48:33,12,09,1, 11.9,1,1, 20.256, 10617.106, 492.439, 52868.916 25/07/13,05:48:33,13,09,1, 11.9,1,1, 20.256, 10617.076, 492.361, 52868.914 25/07/13,05:48:33,14,09,1, 11.9,1,1, 20.256, 10617.094, 492.370, 52868.897 25/07/13,05:48:33,15,09,1, 11.9,1,1, 20.256, 10617.065, 492.384, 52868.949 25/07/13,05:48:33,16,09,1, 11.9,1,1, 20.256, 10617.095, 492.306, 52868.916 25/07/13,05:48:33,17,09,1, 11.9,1,1, 20.256, 10617.095, 492.376, 52868.925 25/07/13,05:48:33,18,09,1, 11.9,1,1, 20.256, 10617.048, 492.297, 52868.924 25/07/13,05:48:33,19,09,1, 11.9,1,1, 20.256, 10617.094, 492.350, 52868.901 25/07/13,05:48:34,00,09,1, 12.0,1,1, 20.252, 10617.090, 492.350, 52868.901 25/07/13,05:48:34,01,09,1, 12.0,1,1, 20.252, 10617.043, 492.314, 52868.884 25/07/13,05:48:34,02,09,1, 12.0,1,1, 20.252, 10617.010, 492.255, 52868.776 25/07/13,05:48:34,03,09,1, 12.0,1,1, 20.252, 10617.039, 492.270, 52868.829 25/07/13,05:48:34,04,09,1, 12.0,1,1, 20.252, 10617.048, 492.257, 52868.756 25/07/13,05:48:34,05,09,1, 12.0,1,1, 20.252, 10617.048, 492.196, 52868.769 25/07/13,05:48:34,06,09,1, 12.0,1,1, 20.252, 10617.032, 492.281, 52868.858 25/07/13,05:48:34,07,09,1, 12.0,1,1, 20.252, 10616.979, 492.153, 52868.762 25/07/13,05:48:34,08,09,1, 12.0,1,1, 20.252, 10616.996, 492.247, 52868.837 25/07/13,05:48:34,09,09,1, 12.0,1,1, 20.252, 10616.953, 492.187, 52868.782 25/07/13,05:48:34,10,09,1, 12.0,1,1, 20.252, 10616.989, 492.190, 52868.744 25/07/13,05:48:34,11,09,1, 12.0,1,1, 20.252, 10616.980, 492.175, 52868.752 25/07/13,05:48:34,12,09,1, 12.0,1,1, 20.252, 10616.996, 492.140, 52868.794 25/07/13,05:48:34,13,09,1, 12.0,1,1, 20.252, 10616.993, 492.170, 52868.685 25/07/13,05:48:34,14,09,1, 12.0,1,1, 20.252, 10616.993, 492.079, 52868.680 25/07/13,05:48:34,15,09,1, 12.0,1,1, 20.252, 10616.999, 492.137, 52868.704 25/07/13,05:48:34,16,09,1, 12.0,1,1, 20.252, 10616.987, 492.029, 52868.723 25/07/13,05:48:34,17,09,1, 12.0,1,1, 20.252, 10616.989, 492.090, 52868.775 25/07/13,05:48:34,18,09,1, 12.0,1,1, 20.252, 10616.963, 492.032, 52868.653 25/07/13,05:48:34,19,09,1, 12.0,1,1, 20.252, 10616.962, 492.017, 52868.668 25/07/13,05:48:35,00,09,1, 11.9,1,1, 20.254, 10616.957, 492.017, 52868.668 25/07/13,05:48:35,01,09,1, 11.9,1,1, 20.254, 10616.967, 491.960, 52868.628 25/07/13,05:48:35,02,09,1, 11.9,1,1, 20.254, 10616.963, 492.014, 52868.729 25/07/13,05:48:35,03,09,1, 11.9,1,1, 20.254, 10616.918, 491.905, 52868.659 25/07/13,05:48:35,04,09,1, 11.9,1,1, 20.254, 10616.938, 491.967, 52868.687 25/07/13,05:48:35,05,09,1, 11.9,1,1, 20.254, 10616.959, 491.887, 52868.551 25/07/13,05:48:35,06,09,1, 11.9,1,1, 20.254, 10616.936, 491.938, 52868.668 25/07/13,05:48:35,07,09,1, 11.9,1,1, 20.254, 10616.924, 491.872, 52868.609 25/07/13,05:48:35,08,09,1, 11.9,1,1, 20.254, 10616.937, 491.840, 52868.575 25/07/13,05:48:35,09,09,1, 11.9,1,1, 20.254, 10616.916, 491.889, 52868.622 25/07/13,05:48:35,10,09,1, 11.9,1,1, 20.254, 10616.926, 491.807, 52868.608 25/07/13,05:48:35,11,09,1, 11.9,1,1, 20.254, 10616.905, 491.884, 52868.612 25/07/13,05:48:35,12,09,1, 11.9,1,1, 20.254, 10616.914, 491.765, 52868.466 25/07/13,05:48:35,13,09,1, 11.9,1,1, 20.254, 10616.935, 491.823, 52868.616 25/07/13,05:48:35,14,09,1, 11.9,1,1, 20.254, 10616.884, 491.744, 52868.475 25/07/13,05:48:35,15,09,1, 11.9,1,1, 20.254, 10616.920, 491.753, 52868.567 25/07/13,05:48:35,16,09,1, 11.9,1,1, 20.254, 10616.896, 491.755, 52868.540 25/07/13,05:48:35,17,09,1, 11.9,1,1, 20.254, 10616.906, 491.693, 52868.490 25/07/13,05:48:35,18,09,1, 11.9,1,1, 20.254, 10616.921, 491.734, 52868.583 25/07/13,05:48:35,19,09,1, 11.9,1,1, 20.254, 10616.855, 491.644, 52868.491 25/07/13,05:48:36,00,09,1, 11.9,1,1, 20.254, 10616.848, 491.644, 52868.491 25/07/13,05:48:36,01,09,1, 11.9,1,1, 20.254, 10616.858, 491.625, 52868.480 25/07/13,05:48:36,02,09,1, 11.9,1,1, 20.254, 10616.849, 491.626, 52868.486 25/07/13,05:48:36,03,09,1, 11.9,1,1, 20.254, 10616.833, 491.647, 52868.442 25/07/13,05:48:36,04,09,1, 11.9,1,1, 20.254, 10616.870, 491.555, 52868.416 25/07/13,05:48:36,05,09,1, 11.9,1,1, 20.254, 10616.858, 491.624, 52868.468 25/07/13,05:48:36,06,09,1, 11.9,1,1, 20.254, 10616.809, 491.517, 52868.438 25/07/13,05:48:36,07,09,1, 11.9,1,1, 20.254, 10616.857, 491.594, 52868.410 25/07/13,05:48:36,08,09,1, 11.9,1,1, 20.254, 10616.809, 491.494, 52868.415 25/07/13,05:48:36,09,09,1, 11.9,1,1, 20.254, 10616.827, 491.518, 52868.382 25/07/13,05:48:36,10,09,1, 11.9,1,1, 20.254, 10616.816, 491.484, 52868.413 25/07/13,05:48:36,11,09,1, 11.9,1,1, 20.254, 10616.828, 491.429, 52868.387 25/07/13,05:48:36,12,09,1, 11.9,1,1, 20.254, 10616.816, 491.499, 52868.379 25/07/13,05:48:36,13,09,1, 11.9,1,1, 20.254, 10616.791, 491.386, 52868.358 25/07/13,05:48:36,14,09,1, 11.9,1,1, 20.254, 10616.816, 491.466, 52868.399 25/07/13,05:48:36,15,09,1, 11.9,1,1, 20.254, 10616.759, 491.362, 52868.368 25/07/13,05:48:36,16,09,1, 11.9,1,1, 20.254, 10616.771, 491.404, 52868.396 25/07/13,05:48:36,17,09,1, 11.9,1,1, 20.254, 10616.754, 491.352, 52868.380 25/07/13,05:48:36,18,09,1, 11.9,1,1, 20.254, 10616.766, 491.308, 52868.330 25/07/13,05:48:36,19,09,1, 11.9,1,1, 20.254, 10616.778, 491.356, 52868.315 25/07/13,05:48:37,00,08,1, 11.9,1,1, 20.257, 10616.773, 491.356, 52868.315 25/07/13,05:48:37,01,08,1, 11.9,1,1, 20.257, 10616.758, 491.282, 52868.375 25/07/13,05:48:37,02,08,1, 11.9,1,1, 20.257, 10616.718, 491.190, 52868.322 25/07/13,05:48:37,03,08,1, 11.9,1,1, 20.257, 10616.737, 491.243, 52868.380 25/07/13,05:48:37,04,08,1, 11.9,1,1, 20.257, 10616.696, 491.193, 52868.335 25/07/13,05:48:37,05,08,1, 11.9,1,1, 20.257, 10616.698, 491.178, 52868.342 25/07/13,05:48:37,06,08,1, 11.9,1,1, 20.257, 10616.687, 491.172, 52868.310 25/07/13,05:48:37,07,08,1, 11.9,1,1, 20.257, 10616.675, 491.079, 52868.261 25/07/13,05:48:37,08,08,1, 11.9,1,1, 20.257, 10616.699, 491.142, 52868.281 25/07/13,05:48:37,09,08,1, 11.9,1,1, 20.257, 10616.674, 491.019, 52868.210 25/07/13,05:48:37,10,08,1, 11.9,1,1, 20.257, 10616.698, 491.047, 52868.339 25/07/13,05:48:37,11,08,1, 11.9,1,1, 20.257, 10616.654, 490.989, 52868.219 25/07/13,05:48:37,12,08,1, 11.9,1,1, 20.257, 10616.696, 490.965, 52868.247 25/07/13,05:48:37,13,08,1, 11.9,1,1, 20.257, 10616.658, 490.975, 52868.305 25/07/13,05:48:37,14,08,1, 11.9,1,1, 20.257, 10616.649, 490.882, 52868.153 25/07/13,05:48:37,15,08,1, 11.9,1,1, 20.257, 10616.636, 490.937, 52868.239 25/07/13,05:48:37,16,08,1, 11.9,1,1, 20.257, 10616.607, 490.845, 52868.175 25/07/13,05:48:37,17,08,1, 11.9,1,1, 20.257, 10616.617, 490.870, 52868.190 25/07/13,05:48:37,18,08,1, 11.9,1,1, 20.257, 10616.599, 490.786, 52868.195 25/07/13,05:48:37,19,08,1, 11.9,1,1, 20.257, 10616.626, 490.777, 52868.144 25/07/13,05:48:38,00,08,1, 11.9,1,1, 20.254, 10616.623, 490.777, 52868.144 25/07/13,05:48:38,01,08,1, 11.9,1,1, 20.254, 10616.599, 490.728, 52868.173 25/07/13,05:48:38,02,08,1, 11.9,1,1, 20.254, 10616.626, 490.770, 52868.128 25/07/13,05:48:38,03,08,1, 11.9,1,1, 20.254, 10616.592, 490.662, 52868.087 25/07/13,05:48:38,04,08,1, 11.9,1,1, 20.254, 10616.614, 490.698, 52868.173 25/07/13,05:48:38,05,08,1, 11.9,1,1, 20.254, 10616.578, 490.640, 52868.106 25/07/13,05:48:38,06,08,1, 11.9,1,1, 20.254, 10616.619, 490.601, 52868.083 25/07/13,05:48:38,07,08,1, 11.9,1,1, 20.254, 10616.606, 490.674, 52868.140 25/07/13,05:48:38,08,08,1, 11.9,1,1, 20.254, 10616.586, 490.510, 52867.974 25/07/13,05:48:38,09,08,1, 11.9,1,1, 20.254, 10616.609, 490.619, 52868.084 25/07/13,05:48:38,10,08,1, 11.9,1,1, 20.254, 10616.590, 490.481, 52868.035 25/07/13,05:48:38,11,08,1, 11.9,1,1, 20.254, 10616.613, 490.550, 52868.123 25/07/13,05:48:38,12,08,1, 11.9,1,1, 20.254, 10616.583, 490.480, 52868.071 25/07/13,05:48:38,13,08,1, 11.9,1,1, 20.254, 10616.589, 490.473, 52868.031 25/07/13,05:48:38,14,08,1, 11.9,1,1, 20.254, 10616.633, 490.482, 52868.012 25/07/13,05:48:38,15,08,1, 11.9,1,1, 20.254, 10616.570, 490.378, 52867.993 25/07/13,05:48:38,16,08,1, 11.9,1,1, 20.254, 10616.603, 490.477, 52868.049 25/07/13,05:48:38,17,08,1, 11.9,1,1, 20.254, 10616.569, 490.352, 52867.896 25/07/13,05:48:38,18,08,1, 11.9,1,1, 20.254, 10616.612, 490.402, 52867.994 25/07/13,05:48:38,19,08,1, 11.9,1,1, 20.254, 10616.581, 490.365, 52867.962 25/07/13,05:48:39,00,08,1, 12.0,1,1, 20.255, 10616.573, 490.365, 52867.962 25/07/13,05:48:39,01,08,1, 12.0,1,1, 20.255, 10616.605, 490.361, 52867.974 25/07/13,05:48:39,02,08,1, 12.0,1,1, 20.255, 10616.591, 490.239, 52867.873 25/07/13,05:48:39,03,08,1, 12.0,1,1, 20.255, 10616.580, 490.315, 52867.965 25/07/13,05:48:39,04,08,1, 12.0,1,1, 20.255, 10616.574, 490.233, 52867.900 25/07/13,05:48:39,05,08,1, 12.0,1,1, 20.255, 10616.628, 490.287, 52868.005 25/07/13,05:48:39,06,08,1, 12.0,1,1, 20.255, 10616.579, 490.240, 52867.936 25/07/13,05:48:39,07,08,1, 12.0,1,1, 20.255, 10616.606, 490.176, 52867.829 25/07/13,05:48:39,08,08,1, 12.0,1,1, 20.255, 10616.615, 490.228, 52867.878 25/07/13,05:48:39,09,08,1, 12.0,1,1, 20.255, 10616.599, 490.110, 52867.884 25/07/13,05:48:39,10,08,1, 12.0,1,1, 20.255, 10616.621, 490.195, 52867.971 25/07/13,05:48:39,11,08,1, 12.0,1,1, 20.255, 10616.586, 490.096, 52867.829 25/07/13,05:48:39,12,08,1, 12.0,1,1, 20.255, 10616.626, 490.142, 52867.922 25/07/13,05:48:39,13,08,1, 12.0,1,1, 20.255, 10616.624, 490.108, 52867.892 25/07/13,05:48:39,14,08,1, 12.0,1,1, 20.255, 10616.631, 490.004, 52867.791 25/07/13,05:48:39,15,08,1, 12.0,1,1, 20.255, 10616.618, 490.111, 52867.922 25/07/13,05:48:39,16,08,1, 12.0,1,1, 20.255, 10616.631, 489.987, 52867.778 25/07/13,05:48:39,17,08,1, 12.0,1,1, 20.255, 10616.661, 490.047, 52867.887 25/07/13,05:48:39,18,08,1, 12.0,1,1, 20.255, 10616.610, 489.964, 52867.760 25/07/13,05:48:39,19,08,1, 12.0,1,1, 20.255, 10616.652, 489.975, 52867.862 25/07/13,05:48:40,00,10,1, 11.9,1,1, 20.256, 10616.648, 489.975, 52867.862 25/07/13,05:48:40,01,10,1, 11.9,1,1, 20.256, 10616.626, 489.896, 52867.754 25/07/13,05:48:40,02,10,1, 11.9,1,1, 20.256, 10616.655, 489.976, 52867.800 25/07/13,05:48:40,03,10,1, 11.9,1,1, 20.256, 10616.635, 489.879, 52867.782 25/07/13,05:48:40,04,10,1, 11.9,1,1, 20.256, 10616.658, 489.888, 52867.787 25/07/13,05:48:40,05,10,1, 11.9,1,1, 20.256, 10616.642, 489.845, 52867.711 25/07/13,05:48:40,06,10,1, 11.9,1,1, 20.256, 10616.650, 489.819, 52867.765 25/07/13,05:48:40,07,10,1, 11.9,1,1, 20.256, 10616.642, 489.857, 52867.754 25/07/13,05:48:40,08,10,1, 11.9,1,1, 20.256, 10616.633, 489.758, 52867.669 25/07/13,05:48:40,09,10,1, 11.9,1,1, 20.256, 10616.676, 489.817, 52867.760 25/07/13,05:48:40,10,10,1, 11.9,1,1, 20.256, 10616.624, 489.716, 52867.618 25/07/13,05:48:40,11,10,1, 11.9,1,1, 20.256, 10616.700, 489.755, 52867.751 25/07/13,05:48:40,12,10,1, 11.9,1,1, 20.256, 10616.673, 489.716, 52867.701 25/07/13,05:48:40,13,10,1, 11.9,1,1, 20.256, 10616.668, 489.665, 52867.635 25/07/13,05:48:40,14,10,1, 11.9,1,1, 20.256, 10616.694, 489.730, 52867.753 25/07/13,05:48:40,15,10,1, 11.9,1,1, 20.256, 10616.684, 489.615, 52867.642 25/07/13,05:48:40,16,10,1, 11.9,1,1, 20.256, 10616.714, 489.673, 52867.702 25/07/13,05:48:40,17,10,1, 11.9,1,1, 20.256, 10616.679, 489.618, 52867.628 25/07/13,05:48:40,18,10,1, 11.9,1,1, 20.256, 10616.682, 489.596, 52867.605 25/07/13,05:48:40,19,10,1, 11.9,1,1, 20.256, 10616.725, 489.641, 52867.633 25/07/13,05:48:41,00,09,1, 12.0,1,1, 20.255, 10616.723, 489.641, 52867.633 25/07/13,05:48:41,01,09,1, 12.0,1,1, 20.255, 10616.725, 489.610, 52867.637 25/07/13,05:48:41,02,09,1, 12.0,1,1, 20.255, 10616.730, 489.525, 52867.614 25/07/13,05:48:41,03,09,1, 12.0,1,1, 20.255, 10616.755, 489.536, 52867.609 25/07/13,05:48:41,04,09,1, 12.0,1,1, 20.255, 10616.710, 489.507, 52867.605 25/07/13,05:48:41,05,09,1, 12.0,1,1, 20.255, 10616.744, 489.483, 52867.652 25/07/13,05:48:41,06,09,1, 12.0,1,1, 20.255, 10616.702, 489.517, 52867.633 25/07/13,05:48:41,07,09,1, 12.0,1,1, 20.255, 10616.718, 489.410, 52867.491 25/07/13,05:48:41,08,09,1, 12.0,1,1, 20.255, 10616.728, 489.493, 52867.678 25/07/13,05:48:41,09,09,1, 12.0,1,1, 20.255, 10616.684, 489.403, 52867.551 25/07/13,05:48:41,10,09,1, 12.0,1,1, 20.255, 10616.755, 489.426, 52867.547 25/07/13,05:48:41,11,09,1, 12.0,1,1, 20.255, 10616.726, 489.412, 52867.531 25/07/13,05:48:41,12,09,1, 12.0,1,1, 20.255, 10616.717, 489.334, 52867.532 25/07/13,05:48:41,13,09,1, 12.0,1,1, 20.255, 10616.754, 489.405, 52867.515 25/07/13,05:48:41,14,09,1, 12.0,1,1, 20.255, 10616.709, 489.287, 52867.462 25/07/13,05:48:41,15,09,1, 12.0,1,1, 20.255, 10616.749, 489.348, 52867.537 25/07/13,05:48:41,16,09,1, 12.0,1,1, 20.255, 10616.714, 489.277, 52867.489 25/07/13,05:48:41,17,09,1, 12.0,1,1, 20.255, 10616.748, 489.325, 52867.500 25/07/13,05:48:41,18,09,1, 12.0,1,1, 20.255, 10616.737, 489.320, 52867.504 25/07/13,05:48:41,19,09,1, 12.0,1,1, 20.255, 10616.727, 489.199, 52867.469 25/07/13,05:48:42,00,09,1, 12.0,1,1, 20.257, 10616.723, 489.199, 52867.469 25/07/13,05:48:42,01,09,1, 12.0,1,1, 20.257, 10616.725, 489.202, 52867.456 25/07/13,05:48:42,02,09,1, 12.0,1,1, 20.257, 10616.763, 489.231, 52867.491 25/07/13,05:48:42,03,09,1, 12.0,1,1, 20.257, 10616.735, 489.181, 52867.384 25/07/13,05:48:42,04,09,1, 12.0,1,1, 20.257, 10616.720, 489.144, 52867.369 25/07/13,05:48:42,05,09,1, 12.0,1,1, 20.257, 10616.759, 489.197, 52867.462 25/07/13,05:48:42,06,09,1, 12.0,1,1, 20.257, 10616.750, 489.084, 52867.310 25/07/13,05:48:42,07,09,1, 12.0,1,1, 20.257, 10616.756, 489.137, 52867.372 25/07/13,05:48:42,08,09,1, 12.0,1,1, 20.257, 10616.744, 489.063, 52867.305 25/07/13,05:48:42,09,09,1, 12.0,1,1, 20.257, 10616.781, 489.082, 52867.419 25/07/13,05:48:42,10,09,1, 12.0,1,1, 20.257, 10616.752, 489.068, 52867.365 25/07/13,05:48:42,11,09,1, 12.0,1,1, 20.257, 10616.749, 489.006, 52867.333 25/07/13,05:48:42,12,09,1, 12.0,1,1, 20.257, 10616.790, 489.055, 52867.369 25/07/13,05:48:42,13,09,1, 12.0,1,1, 20.257, 10616.772, 488.957, 52867.338 25/07/13,05:48:42,14,09,1, 12.0,1,1, 20.257, 10616.814, 488.996, 52867.385 25/07/13,05:48:42,15,09,1, 12.0,1,1, 20.257, 10616.789, 488.953, 52867.246 25/07/13,05:48:42,16,09,1, 12.0,1,1, 20.257, 10616.830, 488.938, 52867.358 25/07/13,05:48:42,17,09,1, 12.0,1,1, 20.257, 10616.813, 488.930, 52867.268 25/07/13,05:48:42,18,09,1, 12.0,1,1, 20.257, 10616.810, 488.849, 52867.241 25/07/13,05:48:42,19,09,1, 12.0,1,1, 20.257, 10616.838, 488.917, 52867.297 25/07/13,05:48:43,00,08,1, 11.9,1,1, 20.254, 10616.832, 488.917, 52867.297 25/07/13,05:48:43,01,08,1, 11.9,1,1, 20.254, 10616.873, 488.828, 52867.242 25/07/13,05:48:43,02,08,1, 11.9,1,1, 20.254, 10616.843, 488.808, 52867.171 25/07/13,05:48:43,03,08,1, 11.9,1,1, 20.254, 10616.872, 488.769, 52867.162 25/07/13,05:48:43,04,08,1, 11.9,1,1, 20.254, 10616.875, 488.814, 52867.262 25/07/13,05:48:43,05,08,1, 11.9,1,1, 20.254, 10616.851, 488.729, 52867.184 25/07/13,05:48:43,06,08,1, 11.9,1,1, 20.254, 10616.860, 488.776, 52867.197 25/07/13,05:48:43,07,08,1, 11.9,1,1, 20.254, 10616.857, 488.705, 52867.070 25/07/13,05:48:43,08,08,1, 11.9,1,1, 20.254, 10616.891, 488.711, 52867.218 25/07/13,05:48:43,09,08,1, 11.9,1,1, 20.254, 10616.884, 488.701, 52867.128 25/07/13,05:48:43,10,08,1, 11.9,1,1, 20.254, 10616.877, 488.606, 52867.193 25/07/13,05:48:43,11,08,1, 11.9,1,1, 20.254, 10616.884, 488.688, 52867.183 25/07/13,05:48:43,12,08,1, 11.9,1,1, 20.254, 10616.879, 488.563, 52867.041 25/07/13,05:48:43,13,08,1, 11.9,1,1, 20.254, 10616.932, 488.643, 52867.139 25/07/13,05:48:43,14,08,1, 11.9,1,1, 20.254, 10616.898, 488.587, 52867.124 25/07/13,05:48:43,15,08,1, 11.9,1,1, 20.254, 10616.895, 488.548, 52867.022 25/07/13,05:48:43,16,08,1, 11.9,1,1, 20.254, 10616.897, 488.591, 52867.149 25/07/13,05:48:43,17,08,1, 11.9,1,1, 20.254, 10616.906, 488.483, 52866.990 25/07/13,05:48:43,18,08,1, 11.9,1,1, 20.254, 10616.966, 488.578, 52867.050 25/07/13,05:48:43,19,08,1, 11.9,1,1, 20.254, 10616.897, 488.505, 52867.038 25/07/13,05:48:44,00,09,1, 11.9,1,1, 20.257, 10616.890, 488.505, 52867.038 25/07/13,05:48:44,01,09,1, 11.9,1,1, 20.257, 10616.921, 488.501, 52866.988 25/07/13,05:48:44,02,09,1, 11.9,1,1, 20.257, 10616.938, 488.450, 52866.963 25/07/13,05:48:44,03,09,1, 11.9,1,1, 20.257, 10616.959, 488.512, 52866.960 25/07/13,05:48:44,04,09,1, 11.9,1,1, 20.257, 10616.944, 488.445, 52866.985 25/07/13,05:48:44,05,09,1, 11.9,1,1, 20.257, 10616.989, 488.467, 52867.006 25/07/13,05:48:44,06,09,1, 11.9,1,1, 20.257, 10616.947, 488.437, 52866.969 25/07/13,05:48:44,07,09,1, 11.9,1,1, 20.257, 10616.960, 488.370, 52866.945 25/07/13,05:48:44,08,09,1, 11.9,1,1, 20.257, 10616.997, 488.441, 52866.985 25/07/13,05:48:44,09,09,1, 11.9,1,1, 20.257, 10617.005, 488.327, 52866.927 25/07/13,05:48:44,10,09,1, 11.9,1,1, 20.257, 10617.043, 488.428, 52867.041 25/07/13,05:48:44,11,09,1, 11.9,1,1, 20.257, 10616.996, 488.327, 52866.889 25/07/13,05:48:44,12,09,1, 11.9,1,1, 20.257, 10617.034, 488.357, 52866.936 25/07/13,05:48:44,13,09,1, 11.9,1,1, 20.257, 10617.017, 488.365, 52866.902 25/07/13,05:48:44,14,09,1, 11.9,1,1, 20.257, 10617.022, 488.264, 52866.858 25/07/13,05:48:44,15,09,1, 11.9,1,1, 20.257, 10617.060, 488.365, 52866.943 25/07/13,05:48:44,16,09,1, 11.9,1,1, 20.257, 10617.027, 488.271, 52866.872 25/07/13,05:48:44,17,09,1, 11.9,1,1, 20.257, 10617.077, 488.325, 52866.900 25/07/13,05:48:44,18,09,1, 11.9,1,1, 20.257, 10617.060, 488.299, 52866.874 25/07/13,05:48:44,19,09,1, 11.9,1,1, 20.257, 10617.055, 488.238, 52866.814 25/07/13,05:48:45,00,09,1, 11.9,1,1, 20.261, 10617.049, 488.238, 52866.814 25/07/13,05:48:45,01,09,1, 11.9,1,1, 20.261, 10617.042, 488.202, 52866.834 25/07/13,05:48:45,02,09,1, 11.9,1,1, 20.261, 10617.058, 488.290, 52866.880 25/07/13,05:48:45,03,09,1, 11.9,1,1, 20.261, 10617.061, 488.200, 52866.703 25/07/13,05:48:45,04,09,1, 11.9,1,1, 20.261, 10617.096, 488.191, 52866.792 25/07/13,05:48:45,05,09,1, 11.9,1,1, 20.261, 10617.098, 488.222, 52866.756 25/07/13,05:48:45,06,09,1, 11.9,1,1, 20.261, 10617.072, 488.119, 52866.787 25/07/13,05:48:45,07,09,1, 11.9,1,1, 20.261, 10617.079, 488.194, 52866.739 25/07/13,05:48:45,08,09,1, 11.9,1,1, 20.261, 10617.052, 488.109, 52866.740 25/07/13,05:48:45,09,09,1, 11.9,1,1, 20.261, 10617.081, 488.116, 52866.657 25/07/13,05:48:45,10,09,1, 11.9,1,1, 20.261, 10617.077, 488.130, 52866.762 25/07/13,05:48:45,11,09,1, 11.9,1,1, 20.261, 10617.071, 488.040, 52866.724 25/07/13,05:48:45,12,09,1, 11.9,1,1, 20.261, 10617.094, 488.115, 52866.732 25/07/13,05:48:45,13,09,1, 11.9,1,1, 20.261, 10617.031, 488.005, 52866.663 25/07/13,05:48:45,14,09,1, 11.9,1,1, 20.261, 10617.099, 488.028, 52866.675 25/07/13,05:48:45,15,09,1, 11.9,1,1, 20.261, 10617.070, 488.014, 52866.681 25/07/13,05:48:45,16,09,1, 11.9,1,1, 20.261, 10617.079, 487.944, 52866.707 25/07/13,05:48:45,17,09,1, 11.9,1,1, 20.261, 10617.098, 487.999, 52866.650 25/07/13,05:48:45,18,09,1, 11.9,1,1, 20.261, 10617.061, 487.862, 52866.560 25/07/13,05:48:45,19,09,1, 11.9,1,1, 20.261, 10617.097, 487.964, 52866.682 25/07/13,05:48:46,00,08,1, 11.9,1,1, 20.257, 10617.090, 487.964, 52866.682 25/07/13,05:48:46,01,08,1, 11.9,1,1, 20.257, 10617.085, 487.871, 52866.587 25/07/13,05:48:46,02,08,1, 11.9,1,1, 20.257, 10617.083, 487.886, 52866.587 25/07/13,05:48:46,03,08,1, 11.9,1,1, 20.257, 10617.091, 487.795, 52866.555 25/07/13,05:48:46,04,08,1, 11.9,1,1, 20.257, 10617.101, 487.867, 52866.587 25/07/13,05:48:46,05,08,1, 11.9,1,1, 20.257, 10617.087, 487.778, 52866.527 25/07/13,05:48:46,06,08,1, 11.9,1,1, 20.257, 10617.118, 487.804, 52866.609 25/07/13,05:48:46,07,08,1, 11.9,1,1, 20.257, 10617.094, 487.794, 52866.568 25/07/13,05:48:46,08,08,1, 11.9,1,1, 20.257, 10617.100, 487.742, 52866.476 25/07/13,05:48:46,09,08,1, 11.9,1,1, 20.257, 10617.092, 487.791, 52866.578 25/07/13,05:48:46,10,08,1, 11.9,1,1, 20.257, 10617.112, 487.626, 52866.361 25/07/13,05:48:46,11,08,1, 11.9,1,1, 20.257, 10617.123, 487.701, 52866.502 25/07/13,05:48:46,12,08,1, 11.9,1,1, 20.257, 10617.092, 487.638, 52866.456 25/07/13,05:48:46,13,08,1, 11.9,1,1, 20.257, 10617.110, 487.614, 52866.447 25/07/13,05:48:46,14,08,1, 11.9,1,1, 20.257, 10617.099, 487.653, 52866.535 25/07/13,05:48:46,15,08,1, 11.9,1,1, 20.257, 10617.077, 487.508, 52866.395 25/07/13,05:48:46,16,08,1, 11.9,1,1, 20.257, 10617.105, 487.599, 52866.513 25/07/13,05:48:46,17,08,1, 11.9,1,1, 20.257, 10617.079, 487.512, 52866.400 25/07/13,05:48:46,18,08,1, 11.9,1,1, 20.257, 10617.074, 487.505, 52866.457 25/07/13,05:48:46,19,08,1, 11.9,1,1, 20.257, 10617.094, 487.524, 52866.407 25/07/13,05:48:47,00,09,1, 11.9,1,1, 20.250, 10617.090, 487.524, 52866.407 25/07/13,05:48:47,01,09,1, 11.9,1,1, 20.250, 10617.066, 487.480, 52866.374 25/07/13,05:48:47,02,09,1, 11.9,1,1, 20.250, 10617.042, 487.398, 52866.339 25/07/13,05:48:47,03,09,1, 11.9,1,1, 20.250, 10617.080, 487.423, 52866.369 25/07/13,05:48:47,04,09,1, 11.9,1,1, 20.250, 10617.060, 487.406, 52866.399 25/07/13,05:48:47,05,09,1, 11.9,1,1, 20.250, 10617.055, 487.337, 52866.316 25/07/13,05:48:47,06,09,1, 11.9,1,1, 20.250, 10617.061, 487.409, 52866.388 25/07/13,05:48:47,07,09,1, 11.9,1,1, 20.250, 10617.042, 487.310, 52866.313 25/07/13,05:48:47,08,09,1, 11.9,1,1, 20.250, 10617.032, 487.341, 52866.426 25/07/13,05:48:47,09,09,1, 11.9,1,1, 20.250, 10617.008, 487.285, 52866.304 25/07/13,05:48:47,10,09,1, 11.9,1,1, 20.250, 10617.024, 487.244, 52866.354 25/07/13,05:48:47,11,09,1, 11.9,1,1, 20.250, 10617.022, 487.287, 52866.289 25/07/13,05:48:47,12,09,1, 11.9,1,1, 20.250, 10617.008, 487.172, 52866.206 25/07/13,05:48:47,13,09,1, 11.9,1,1, 20.250, 10617.028, 487.229, 52866.330 25/07/13,05:48:47,14,09,1, 11.9,1,1, 20.250, 10617.001, 487.150, 52866.216 25/07/13,05:48:47,15,09,1, 11.9,1,1, 20.250, 10617.018, 487.136, 52866.195 25/07/13,05:48:47,16,09,1, 11.9,1,1, 20.250, 10616.992, 487.158, 52866.184 25/07/13,05:48:47,17,09,1, 11.9,1,1, 20.250, 10616.976, 487.050, 52866.196 25/07/13,05:48:47,18,09,1, 11.9,1,1, 20.250, 10617.021, 487.123, 52866.272 25/07/13,05:48:47,19,09,1, 11.9,1,1, 20.250, 10616.952, 487.021, 52866.131 25/07/13,05:48:48,00,09,1, 11.8,1,1, 20.255, 10616.949, 487.021, 52866.131 25/07/13,05:48:48,01,09,1, 11.8,1,1, 20.255, 10616.961, 487.020, 52866.157 25/07/13,05:48:48,02,09,1, 11.8,1,1, 20.255, 10616.955, 486.954, 52866.113 25/07/13,05:48:48,03,09,1, 11.8,1,1, 20.255, 10616.971, 487.019, 52866.139 25/07/13,05:48:48,04,09,1, 11.8,1,1, 20.255, 10616.948, 486.877, 52866.077 25/07/13,05:48:48,05,09,1, 11.8,1,1, 20.255, 10616.962, 486.946, 52866.142 25/07/13,05:48:48,06,09,1, 11.8,1,1, 20.255, 10616.923, 486.884, 52866.071 25/07/13,05:48:48,07,09,1, 11.8,1,1, 20.255, 10616.927, 486.828, 52866.100 25/07/13,05:48:48,08,09,1, 11.8,1,1, 20.255, 10616.925, 486.890, 52866.093 25/07/13,05:48:48,09,09,1, 11.8,1,1, 20.255, 10616.915, 486.756, 52866.009 25/07/13,05:48:48,10,09,1, 11.8,1,1, 20.255, 10616.921, 486.867, 52866.146 25/07/13,05:48:48,11,09,1, 11.8,1,1, 20.255, 10616.888, 486.758, 52865.975 25/07/13,05:48:48,12,09,1, 11.8,1,1, 20.255, 10616.907, 486.746, 52866.088 25/07/13,05:48:48,13,09,1, 11.8,1,1, 20.255, 10616.887, 486.780, 52866.071 25/07/13,05:48:48,14,09,1, 11.8,1,1, 20.255, 10616.877, 486.691, 52866.017 25/07/13,05:48:48,15,09,1, 11.8,1,1, 20.255, 10616.896, 486.766, 52866.058 25/07/13,05:48:48,16,09,1, 11.8,1,1, 20.255, 10616.867, 486.651, 52865.945 25/07/13,05:48:48,17,09,1, 11.8,1,1, 20.255, 10616.876, 486.694, 52865.998 25/07/13,05:48:48,18,09,1, 11.8,1,1, 20.255, 10616.845, 486.673, 52866.011 25/07/13,05:48:48,19,09,1, 11.8,1,1, 20.255, 10616.841, 486.583, 52865.897 25/07/13,05:48:49,00,09,1, 11.9,1,1, 20.255, 10616.840, 486.583, 52865.897 25/07/13,05:48:49,01,09,1, 11.9,1,1, 20.255, 10616.829, 486.556, 52865.911 25/07/13,05:48:49,02,09,1, 11.9,1,1, 20.255, 10616.843, 486.562, 52865.887 25/07/13,05:48:49,03,09,1, 11.9,1,1, 20.255, 10616.822, 486.532, 52865.929 25/07/13,05:48:49,04,09,1, 11.9,1,1, 20.255, 10616.829, 486.489, 52865.811 25/07/13,05:48:49,05,09,1, 11.9,1,1, 20.255, 10616.833, 486.553, 52865.913 25/07/13,05:48:49,06,09,1, 11.9,1,1, 20.255, 10616.806, 486.407, 52865.851 25/07/13,05:48:49,07,09,1, 11.9,1,1, 20.255, 10616.844, 486.483, 52865.891 25/07/13,05:48:49,08,09,1, 11.9,1,1, 20.255, 10616.802, 486.419, 52865.734 25/07/13,05:48:49,09,09,1, 11.9,1,1, 20.255, 10616.831, 486.396, 52865.754 25/07/13,05:48:49,10,09,1, 11.9,1,1, 20.255, 10616.806, 486.428, 52865.785 25/07/13,05:48:49,11,09,1, 11.9,1,1, 20.255, 10616.792, 486.323, 52865.715 25/07/13,05:48:49,12,09,1, 11.9,1,1, 20.255, 10616.795, 486.423, 52865.842 25/07/13,05:48:49,13,09,1, 11.9,1,1, 20.255, 10616.780, 486.292, 52865.728 25/07/13,05:48:49,14,09,1, 11.9,1,1, 20.255, 10616.784, 486.313, 52865.736 25/07/13,05:48:49,15,09,1, 11.9,1,1, 20.255, 10616.787, 486.328, 52865.753 25/07/13,05:48:49,16,09,1, 11.9,1,1, 20.255, 10616.785, 486.244, 52865.721 25/07/13,05:48:49,17,09,1, 11.9,1,1, 20.255, 10616.819, 486.319, 52865.722 25/07/13,05:48:49,18,09,1, 11.9,1,1, 20.255, 10616.774, 486.210, 52865.623 25/07/13,05:48:49,19,09,1, 11.9,1,1, 20.255, 10616.788, 486.264, 52865.758 25/07/13,05:48:50,00,09,1, 11.9,1,1, 20.260, 10616.782, 486.264, 52865.758 25/07/13,05:48:50,01,09,1, 11.9,1,1, 20.260, 10616.786, 486.199, 52865.736 25/07/13,05:48:50,02,09,1, 11.9,1,1, 20.260, 10616.764, 486.246, 52865.746 25/07/13,05:48:50,03,09,1, 11.9,1,1, 20.260, 10616.767, 486.149, 52865.689 25/07/13,05:48:50,04,09,1, 11.9,1,1, 20.260, 10616.753, 486.198, 52865.716 25/07/13,05:48:50,05,09,1, 11.9,1,1, 20.260, 10616.746, 486.146, 52865.675 25/07/13,05:48:50,06,09,1, 11.9,1,1, 20.260, 10616.774, 486.118, 52865.608 25/07/13,05:48:50,07,09,1, 11.9,1,1, 20.260, 10616.752, 486.154, 52865.588 25/07/13,05:48:50,08,09,1, 11.9,1,1, 20.260, 10616.750, 486.046, 52865.641 25/07/13,05:48:50,09,09,1, 11.9,1,1, 20.260, 10616.761, 486.110, 52865.650 25/07/13,05:48:50,10,09,1, 11.9,1,1, 20.260, 10616.715, 486.009, 52865.637 25/07/13,05:48:50,11,09,1, 11.9,1,1, 20.260, 10616.756, 486.064, 52865.578 25/07/13,05:48:50,12,09,1, 11.9,1,1, 20.260, 10616.747, 486.053, 52865.639 25/07/13,05:48:50,13,09,1, 11.9,1,1, 20.260, 10616.735, 485.979, 52865.571 25/07/13,05:48:50,14,09,1, 11.9,1,1, 20.260, 10616.722, 486.047, 52865.544 25/07/13,05:48:50,15,09,1, 11.9,1,1, 20.260, 10616.698, 485.928, 52865.515 25/07/13,05:48:50,16,09,1, 11.9,1,1, 20.260, 10616.716, 486.018, 52865.630 25/07/13,05:48:50,17,09,1, 11.9,1,1, 20.260, 10616.690, 485.919, 52865.478 25/07/13,05:48:50,18,09,1, 11.9,1,1, 20.260, 10616.685, 485.895, 52865.479 25/07/13,05:48:50,19,09,1, 11.9,1,1, 20.260, 10616.668, 485.981, 52865.528 25/07/13,05:48:51,00,09,1, 11.9,1,1, 20.260, 10616.665, 485.981, 52865.528 25/07/13,05:48:51,01,09,1, 11.9,1,1, 20.260, 10616.700, 485.910, 52865.557 25/07/13,05:48:51,02,09,1, 11.9,1,1, 20.260, 10616.661, 485.859, 52865.482 25/07/13,05:48:51,03,09,1, 11.9,1,1, 20.260, 10616.643, 485.859, 52865.493 25/07/13,05:48:51,04,09,1, 11.9,1,1, 20.260, 10616.644, 485.901, 52865.527 25/07/13,05:48:51,05,09,1, 11.9,1,1, 20.260, 10616.619, 485.809, 52865.456 25/07/13,05:48:51,06,09,1, 11.9,1,1, 20.260, 10616.632, 485.875, 52865.487 25/07/13,05:48:51,07,09,1, 11.9,1,1, 20.260, 10616.585, 485.789, 52865.473 25/07/13,05:48:51,08,09,1, 11.9,1,1, 20.260, 10616.585, 485.825, 52865.487 25/07/13,05:48:51,09,09,1, 11.9,1,1, 20.260, 10616.575, 485.792, 52865.452 25/07/13,05:48:51,10,09,1, 11.9,1,1, 20.260, 10616.582, 485.759, 52865.431 25/07/13,05:48:51,11,09,1, 11.9,1,1, 20.260, 10616.562, 485.825, 52865.519 25/07/13,05:48:51,12,09,1, 11.9,1,1, 20.260, 10616.524, 485.713, 52865.367 25/07/13,05:48:51,13,09,1, 11.9,1,1, 20.260, 10616.564, 485.777, 52865.420 25/07/13,05:48:51,14,09,1, 11.9,1,1, 20.260, 10616.513, 485.730, 52865.366 25/07/13,05:48:51,15,09,1, 11.9,1,1, 20.260, 10616.497, 485.663, 52865.367 25/07/13,05:48:51,16,09,1, 11.9,1,1, 20.260, 10616.519, 485.737, 52865.424 25/07/13,05:48:51,17,09,1, 11.9,1,1, 20.260, 10616.471, 485.627, 52865.361 25/07/13,05:48:51,18,09,1, 11.9,1,1, 20.260, 10616.513, 485.699, 52865.429 25/07/13,05:48:51,19,09,1, 11.9,1,1, 20.260, 10616.455, 485.663, 52865.295 25/07/13,05:48:52,00,09,1, 11.9,1,1, 20.262, 10616.448, 485.663, 52865.295 25/07/13,05:48:52,01,09,1, 11.9,1,1, 20.262, 10616.435, 485.679, 52865.417 25/07/13,05:48:52,02,09,1, 11.9,1,1, 20.262, 10616.448, 485.565, 52865.261 25/07/13,05:48:52,03,09,1, 11.9,1,1, 20.262, 10616.454, 485.609, 52865.269 25/07/13,05:48:52,04,09,1, 11.9,1,1, 20.262, 10616.413, 485.578, 52865.270 25/07/13,05:48:52,05,09,1, 11.9,1,1, 20.262, 10616.432, 485.573, 52865.301 25/07/13,05:48:52,06,09,1, 11.9,1,1, 20.262, 10616.434, 485.593, 52865.274 25/07/13,05:48:52,07,09,1, 11.9,1,1, 20.262, 10616.368, 485.515, 52865.283 25/07/13,05:48:52,08,09,1, 11.9,1,1, 20.262, 10616.444, 485.589, 52865.247 25/07/13,05:48:52,09,09,1, 11.9,1,1, 20.262, 10616.393, 485.507, 52865.174 25/07/13,05:48:52,10,09,1, 11.9,1,1, 20.262, 10616.440, 485.523, 52865.223 25/07/13,05:48:52,11,09,1, 11.9,1,1, 20.262, 10616.407, 485.539, 52865.228 25/07/13,05:48:52,12,09,1, 11.9,1,1, 20.262, 10616.401, 485.428, 52865.171 25/07/13,05:48:52,13,09,1, 11.9,1,1, 20.262, 10616.436, 485.535, 52865.236 25/07/13,05:48:52,14,09,1, 11.9,1,1, 20.262, 10616.393, 485.434, 52865.146 25/07/13,05:48:52,15,09,1, 11.9,1,1, 20.262, 10616.414, 485.442, 52865.199 25/07/13,05:48:52,16,09,1, 11.9,1,1, 20.262, 10616.380, 485.495, 52865.206 25/07/13,05:48:52,17,09,1, 11.9,1,1, 20.262, 10616.358, 485.366, 52865.141 25/07/13,05:48:52,18,09,1, 11.9,1,1, 20.262, 10616.385, 485.453, 52865.230 25/07/13,05:48:52,19,09,1, 11.9,1,1, 20.262, 10616.344, 485.378, 52865.047 25/07/13,05:48:53,00,09,1, 11.9,1,1, 20.257, 10616.339, 485.378, 52865.047 25/07/13,05:48:53,01,09,1, 11.9,1,1, 20.257, 10616.387, 485.422, 52865.169 25/07/13,05:48:53,02,09,1, 11.9,1,1, 20.257, 10616.381, 485.280, 52865.044 25/07/13,05:48:53,03,09,1, 11.9,1,1, 20.257, 10616.349, 485.387, 52865.128 25/07/13,05:48:53,04,09,1, 11.9,1,1, 20.257, 10616.360, 485.307, 52865.056 25/07/13,05:48:53,05,09,1, 11.9,1,1, 20.257, 10616.361, 485.277, 52865.009 25/07/13,05:48:53,06,09,1, 11.9,1,1, 20.257, 10616.370, 485.318, 52865.051 25/07/13,05:48:53,07,09,1, 11.9,1,1, 20.257, 10616.392, 485.231, 52864.966 25/07/13,05:48:53,08,09,1, 11.9,1,1, 20.257, 10616.406, 485.308, 52865.074 25/07/13,05:48:53,09,09,1, 11.9,1,1, 20.257, 10616.359, 485.239, 52865.031 25/07/13,05:48:53,10,09,1, 11.9,1,1, 20.257, 10616.392, 485.233, 52865.025 25/07/13,05:48:53,11,09,1, 11.9,1,1, 20.257, 10616.368, 485.262, 52865.018 25/07/13,05:48:53,12,09,1, 11.9,1,1, 20.257, 10616.343, 485.148, 52864.945 25/07/13,05:48:53,13,09,1, 11.9,1,1, 20.257, 10616.376, 485.263, 52865.004 25/07/13,05:48:53,14,09,1, 11.9,1,1, 20.257, 10616.365, 485.186, 52864.930 25/07/13,05:48:53,15,09,1, 11.9,1,1, 20.257, 10616.364, 485.191, 52864.974 25/07/13,05:48:53,16,09,1, 11.9,1,1, 20.257, 10616.377, 485.208, 52864.899 25/07/13,05:48:53,17,09,1, 11.9,1,1, 20.257, 10616.365, 485.134, 52864.883 25/07/13,05:48:53,18,09,1, 11.9,1,1, 20.257, 10616.379, 485.216, 52864.937 25/07/13,05:48:53,19,09,1, 11.9,1,1, 20.257, 10616.371, 485.105, 52864.863 25/07/13,05:48:54,00,08,1, 12.0,1,1, 20.261, 10616.364, 485.105, 52864.863 25/07/13,05:48:54,01,08,1, 12.0,1,1, 20.261, 10616.371, 485.132, 52864.866 25/07/13,05:48:54,02,08,1, 12.0,1,1, 20.261, 10616.373, 485.044, 52864.796 25/07/13,05:48:54,03,08,1, 12.0,1,1, 20.261, 10616.400, 485.106, 52864.907 25/07/13,05:48:54,04,08,1, 12.0,1,1, 20.261, 10616.365, 485.045, 52864.788 25/07/13,05:48:54,05,08,1, 12.0,1,1, 20.261, 10616.400, 485.031, 52864.782 25/07/13,05:48:54,06,08,1, 12.0,1,1, 20.261, 10616.382, 485.047, 52864.823 25/07/13,05:48:54,07,08,1, 12.0,1,1, 20.261, 10616.386, 484.966, 52864.766 25/07/13,05:48:54,08,08,1, 12.0,1,1, 20.261, 10616.417, 485.039, 52864.861 25/07/13,05:48:54,09,08,1, 12.0,1,1, 20.261, 10616.374, 484.947, 52864.727 25/07/13,05:48:54,10,08,1, 12.0,1,1, 20.261, 10616.391, 484.962, 52864.764 25/07/13,05:48:54,11,08,1, 12.0,1,1, 20.261, 10616.393, 484.977, 52864.739 25/07/13,05:48:54,12,08,1, 12.0,1,1, 20.261, 10616.385, 484.896, 52864.700 25/07/13,05:48:54,13,08,1, 12.0,1,1, 20.261, 10616.397, 484.981, 52864.754 25/07/13,05:48:54,14,08,1, 12.0,1,1, 20.261, 10616.388, 484.858, 52864.643 25/07/13,05:48:54,15,08,1, 12.0,1,1, 20.261, 10616.429, 484.892, 52864.645 25/07/13,05:48:54,16,08,1, 12.0,1,1, 20.261, 10616.386, 484.900, 52864.684 25/07/13,05:48:54,17,08,1, 12.0,1,1, 20.261, 10616.378, 484.798, 52864.643 25/07/13,05:48:54,18,08,1, 12.0,1,1, 20.261, 10616.389, 484.873, 52864.667 25/07/13,05:48:54,19,08,1, 12.0,1,1, 20.261, 10616.379, 484.769, 52864.598 25/07/13,05:48:55,00,08,1, 11.9,1,1, 20.260, 10616.373, 484.769, 52864.598 25/07/13,05:48:55,01,08,1, 11.9,1,1, 20.260, 10616.369, 484.825, 52864.594 25/07/13,05:48:55,02,08,1, 11.9,1,1, 20.260, 10616.371, 484.741, 52864.615 25/07/13,05:48:55,03,08,1, 11.9,1,1, 20.260, 10616.409, 484.812, 52864.696 25/07/13,05:48:55,04,08,1, 11.9,1,1, 20.260, 10616.357, 484.699, 52864.540 25/07/13,05:48:55,05,08,1, 11.9,1,1, 20.260, 10616.358, 484.732, 52864.594 25/07/13,05:48:55,06,08,1, 11.9,1,1, 20.260, 10616.360, 484.715, 52864.543 25/07/13,05:48:55,07,08,1, 11.9,1,1, 20.260, 10616.352, 484.629, 52864.454 25/07/13,05:48:55,08,08,1, 11.9,1,1, 20.260, 10616.355, 484.697, 52864.567 25/07/13,05:48:55,09,08,1, 11.9,1,1, 20.260, 10616.315, 484.573, 52864.477 25/07/13,05:48:55,10,08,1, 11.9,1,1, 20.260, 10616.378, 484.605, 52864.459 25/07/13,05:48:55,11,08,1, 11.9,1,1, 20.260, 10616.340, 484.589, 52864.450 25/07/13,05:48:55,12,08,1, 11.9,1,1, 20.260, 10616.323, 484.503, 52864.409 25/07/13,05:48:55,13,08,1, 11.9,1,1, 20.260, 10616.379, 484.573, 52864.471 25/07/13,05:48:55,14,08,1, 11.9,1,1, 20.260, 10616.366, 484.459, 52864.378 25/07/13,05:48:55,15,08,1, 11.9,1,1, 20.260, 10616.361, 484.505, 52864.478 25/07/13,05:48:55,16,08,1, 11.9,1,1, 20.260, 10616.355, 484.481, 52864.355 25/07/13,05:48:55,17,08,1, 11.9,1,1, 20.260, 10616.351, 484.394, 52864.325 25/07/13,05:48:55,18,08,1, 11.9,1,1, 20.260, 10616.339, 484.459, 52864.426 25/07/13,05:48:55,19,08,1, 11.9,1,1, 20.260, 10616.327, 484.362, 52864.316 25/07/13,05:48:56,00,08,1, 11.9,1,1, 20.257, 10616.323, 484.362, 52864.316 25/07/13,05:48:56,01,08,1, 11.9,1,1, 20.257, 10616.319, 484.354, 52864.383 25/07/13,05:48:56,02,08,1, 11.9,1,1, 20.257, 10616.305, 484.266, 52864.342 25/07/13,05:48:56,03,08,1, 11.9,1,1, 20.257, 10616.307, 484.322, 52864.312 25/07/13,05:48:56,04,08,1, 11.9,1,1, 20.257, 10616.293, 484.198, 52864.218 25/07/13,05:48:56,05,08,1, 11.9,1,1, 20.257, 10616.295, 484.219, 52864.277 25/07/13,05:48:56,06,08,1, 11.9,1,1, 20.257, 10616.290, 484.206, 52864.165 25/07/13,05:48:56,07,08,1, 11.9,1,1, 20.257, 10616.263, 484.115, 52864.233 25/07/13,05:48:56,08,08,1, 11.9,1,1, 20.257, 10616.275, 484.193, 52864.179 25/07/13,05:48:56,09,08,1, 11.9,1,1, 20.257, 10616.262, 484.045, 52864.118 25/07/13,05:48:56,10,08,1, 11.9,1,1, 20.257, 10616.279, 484.087, 52864.203 25/07/13,05:48:56,11,08,1, 11.9,1,1, 20.257, 10616.247, 484.096, 52864.182 25/07/13,05:48:56,12,08,1, 11.9,1,1, 20.257, 10616.251, 483.958, 52864.160 25/07/13,05:48:56,13,08,1, 11.9,1,1, 20.257, 10616.279, 484.032, 52864.145 25/07/13,05:48:56,14,08,1, 11.9,1,1, 20.257, 10616.246, 483.921, 52864.042 25/07/13,05:48:56,15,08,1, 11.9,1,1, 20.257, 10616.264, 483.956, 52864.097 25/07/13,05:48:56,16,08,1, 11.9,1,1, 20.257, 10616.236, 483.938, 52864.144 25/07/13,05:48:56,17,08,1, 11.9,1,1, 20.257, 10616.240, 483.847, 52864.102 25/07/13,05:48:56,18,08,1, 11.9,1,1, 20.257, 10616.277, 483.877, 52864.125 25/07/13,05:48:56,19,08,1, 11.9,1,1, 20.257, 10616.213, 483.790, 52864.024 25/07/13,05:48:57,00,08,1, 12.0,1,1, 20.264, 10616.206, 483.790, 52864.024 25/07/13,05:48:57,01,08,1, 12.0,1,1, 20.264, 10616.244, 483.788, 52864.033 25/07/13,05:48:57,02,08,1, 12.0,1,1, 20.264, 10616.246, 483.850, 52864.621 25/07/13,05:48:57,03,08,1, 12.0,1,1, 20.264, 10616.259, 483.855, 52864.795 25/07/13,05:48:57,04,08,1, 12.0,1,1, 20.264, 10616.260, 483.801, 52864.722 25/07/13,05:48:57,05,08,1, 12.0,1,1, 20.264, 10616.247, 483.793, 52864.724 25/07/13,05:48:57,06,08,1, 12.0,1,1, 20.264, 10616.241, 483.751, 52864.731 25/07/13,05:48:57,07,08,1, 12.0,1,1, 20.264, 10616.245, 483.737, 52864.650 25/07/13,05:48:57,08,08,1, 12.0,1,1, 20.264, 10616.254, 483.680, 52864.659 25/07/13,05:48:57,09,08,1, 12.0,1,1, 20.264, 10616.262, 483.622, 52864.604 25/07/13,05:48:57,10,08,1, 12.0,1,1, 20.264, 10616.248, 483.607, 52864.567 25/07/13,05:48:57,11,08,1, 12.0,1,1, 20.264, 10616.268, 483.551, 52864.595 25/07/13,05:48:57,12,08,1, 12.0,1,1, 20.264, 10616.267, 483.532, 52864.607 25/07/13,05:48:57,13,08,1, 12.0,1,1, 20.264, 10616.249, 483.496, 52864.504 25/07/13,05:48:57,14,08,1, 12.0,1,1, 20.264, 10616.267, 483.477, 52864.534 25/07/13,05:48:57,15,08,1, 12.0,1,1, 20.264, 10616.247, 483.443, 52864.531 25/07/13,05:48:57,16,08,1, 12.0,1,1, 20.264, 10616.289, 483.403, 52864.483 25/07/13,05:48:57,17,08,1, 12.0,1,1, 20.264, 10616.282, 483.358, 52864.509 25/07/13,05:48:57,18,08,1, 12.0,1,1, 20.264, 10616.278, 483.307, 52864.513 25/07/13,05:48:57,19,08,1, 12.0,1,1, 20.264, 10616.285, 483.263, 52864.368 25/07/13,05:48:58,00,09,1, 11.9,1,1, 20.264, 10616.281, 483.263, 52864.368 25/07/13,05:48:58,01,09,1, 11.9,1,1, 20.264, 10616.280, 483.195, 52864.413 25/07/13,05:48:58,02,09,1, 11.9,1,1, 20.264, 10616.288, 483.175, 52864.433 25/07/13,05:48:58,03,09,1, 11.9,1,1, 20.264, 10616.276, 483.148, 52864.468 25/07/13,05:48:58,04,09,1, 11.9,1,1, 20.264, 10616.263, 483.096, 52864.361 25/07/13,05:48:58,05,09,1, 11.9,1,1, 20.264, 10616.287, 483.067, 52864.314 25/07/13,05:48:58,06,09,1, 11.9,1,1, 20.264, 10616.288, 483.037, 52864.366 25/07/13,05:48:58,07,09,1, 11.9,1,1, 20.264, 10616.274, 483.010, 52864.246 25/07/13,05:48:58,08,09,1, 11.9,1,1, 20.264, 10616.295, 482.949, 52864.299 25/07/13,05:48:58,09,09,1, 11.9,1,1, 20.264, 10616.290, 482.898, 52864.334 25/07/13,05:48:58,10,09,1, 11.9,1,1, 20.264, 10616.314, 482.864, 52864.235 25/07/13,05:48:58,11,09,1, 11.9,1,1, 20.264, 10616.320, 482.817, 52864.202 25/07/13,05:48:58,12,09,1, 11.9,1,1, 20.264, 10616.329, 482.802, 52864.317 25/07/13,05:48:58,13,09,1, 11.9,1,1, 20.264, 10616.328, 482.777, 52864.181 25/07/13,05:48:58,14,09,1, 11.9,1,1, 20.264, 10616.331, 482.711, 52864.213 25/07/13,05:48:58,15,09,1, 11.9,1,1, 20.264, 10616.357, 482.701, 52864.197 25/07/13,05:48:58,16,09,1, 11.9,1,1, 20.264, 10616.340, 482.651, 52864.186 25/07/13,05:48:58,17,09,1, 11.9,1,1, 20.264, 10616.350, 482.616, 52864.193 25/07/13,05:48:58,18,09,1, 11.9,1,1, 20.264, 10616.362, 482.577, 52864.149 25/07/13,05:48:58,19,09,1, 11.9,1,1, 20.264, 10616.403, 482.541, 52864.103 25/07/13,05:48:59,00,08,1, 11.9,1,1, 20.263, 10616.398, 482.541, 52864.103 25/07/13,05:48:59,01,08,1, 11.9,1,1, 20.263, 10616.414, 482.474, 52864.127 25/07/13,05:48:59,02,08,1, 11.9,1,1, 20.263, 10616.401, 482.427, 52864.111 25/07/13,05:48:59,03,08,1, 11.9,1,1, 20.263, 10616.408, 482.432, 52864.091 25/07/13,05:48:59,04,08,1, 11.9,1,1, 20.263, 10616.427, 482.368, 52863.991 25/07/13,05:48:59,05,08,1, 11.9,1,1, 20.263, 10616.458, 482.332, 52864.017 25/07/13,05:48:59,06,08,1, 11.9,1,1, 20.263, 10616.477, 482.322, 52864.039 25/07/13,05:48:59,07,08,1, 11.9,1,1, 20.263, 10616.476, 482.279, 52864.018 25/07/13,05:48:59,08,08,1, 11.9,1,1, 20.263, 10616.468, 482.258, 52864.034 25/07/13,05:48:59,09,08,1, 11.9,1,1, 20.263, 10616.478, 482.214, 52863.976 25/07/13,05:48:59,10,08,1, 11.9,1,1, 20.263, 10616.492, 482.168, 52863.892 25/07/13,05:48:59,11,08,1, 11.9,1,1, 20.263, 10616.496, 482.151, 52863.915 25/07/13,05:48:59,12,08,1, 11.9,1,1, 20.263, 10616.502, 482.099, 52863.979 25/07/13,05:48:59,13,08,1, 11.9,1,1, 20.263, 10616.499, 482.072, 52863.935 25/07/13,05:48:59,14,08,1, 11.9,1,1, 20.263, 10616.528, 482.058, 52863.967 25/07/13,05:48:59,15,08,1, 11.9,1,1, 20.263, 10616.509, 481.994, 52863.968 25/07/13,05:48:59,16,08,1, 11.9,1,1, 20.263, 10616.543, 481.978, 52863.915 25/07/13,05:48:59,17,08,1, 11.9,1,1, 20.263, 10616.555, 481.969, 52863.876 25/07/13,05:48:59,18,08,1, 11.9,1,1, 20.263, 10616.552, 481.960, 52864.089 25/07/13,05:48:59,19,08,1, 11.9,1,1, 20.263, 10616.596, 481.887, 52863.872 25/07/13,05:49:00,00,08,1, 11.9,1,1, 20.259, 10616.590, 481.887, 52863.872 25/07/13,05:49:00,01,08,1, 11.9,1,1, 20.259, 10616.577, 481.855, 52863.794 25/07/13,05:49:00,02,08,1, 11.9,1,1, 20.259, 10616.619, 481.672, 52863.170 25/07/13,05:49:00,03,08,1, 11.9,1,1, 20.259, 10616.590, 481.595, 52863.041 25/07/13,05:49:00,04,08,1, 11.9,1,1, 20.259, 10616.592, 481.551, 52863.043 25/07/13,05:49:00,05,08,1, 11.9,1,1, 20.259, 10616.589, 481.593, 52863.066 25/07/13,05:49:00,06,08,1, 11.9,1,1, 20.259, 10616.576, 481.469, 52862.980 25/07/13,05:49:00,07,08,1, 11.9,1,1, 20.259, 10616.601, 481.524, 52863.058 25/07/13,05:49:00,08,08,1, 11.9,1,1, 20.259, 10616.592, 481.479, 52863.012 25/07/13,05:49:00,09,08,1, 11.9,1,1, 20.259, 10616.607, 481.379, 52862.977 25/07/13,05:49:00,10,08,1, 11.9,1,1, 20.259, 10616.628, 481.463, 52862.978 25/07/13,05:49:00,11,08,1, 11.9,1,1, 20.259, 10616.593, 481.336, 52862.912 25/07/13,05:49:00,12,08,1, 11.9,1,1, 20.259, 10616.665, 481.374, 52863.054 25/07/13,05:49:00,13,08,1, 11.9,1,1, 20.259, 10616.626, 481.334, 52862.979 25/07/13,05:49:00,14,08,1, 11.9,1,1, 20.259, 10616.658, 481.261, 52862.989 25/07/13,05:49:00,15,08,1, 11.9,1,1, 20.259, 10616.671, 481.324, 52862.992 25/07/13,05:49:00,16,08,1, 11.9,1,1, 20.259, 10616.676, 481.220, 52862.849 25/07/13,05:49:00,17,08,1, 11.9,1,1, 20.259, 10616.720, 481.232, 52862.971 25/07/13,05:49:00,18,08,1, 11.9,1,1, 20.259, 10616.699, 481.238, 52862.910 25/07/13,05:49:00,19,08,1, 11.9,1,1, 20.259, 10616.701, 481.097, 52862.895 25/07/13,05:49:01,00,08,1, 11.9,1,1, 20.257, 10616.698, 481.097, 52862.895 25/07/13,05:49:01,01,08,1, 11.9,1,1, 20.257, 10616.748, 481.109, 52862.851 25/07/13,05:49:01,02,08,1, 11.9,1,1, 20.257, 10616.744, 481.092, 52862.912 25/07/13,05:49:01,03,08,1, 11.9,1,1, 20.257, 10616.761, 481.127, 52862.934 25/07/13,05:49:01,04,08,1, 11.9,1,1, 20.257, 10616.759, 481.002, 52862.814 25/07/13,05:49:01,05,08,1, 11.9,1,1, 20.257, 10616.797, 481.064, 52862.942 25/07/13,05:49:01,06,08,1, 11.9,1,1, 20.257, 10616.788, 481.013, 52862.892 25/07/13,05:49:01,07,08,1, 11.9,1,1, 20.257, 10616.817, 480.947, 52862.848 25/07/13,05:49:01,08,08,1, 11.9,1,1, 20.257, 10616.821, 481.001, 52862.846 25/07/13,05:49:01,09,08,1, 11.9,1,1, 20.257, 10616.794, 480.867, 52862.755 25/07/13,05:49:01,10,08,1, 11.9,1,1, 20.257, 10616.825, 480.903, 52862.822 25/07/13,05:49:01,11,08,1, 11.9,1,1, 20.257, 10616.837, 480.879, 52862.818 25/07/13,05:49:01,12,08,1, 11.9,1,1, 20.257, 10616.835, 480.785, 52862.764 25/07/13,05:49:01,13,08,1, 11.9,1,1, 20.257, 10616.887, 480.860, 52862.845 25/07/13,05:49:01,14,08,1, 11.9,1,1, 20.257, 10616.872, 480.729, 52862.727 25/07/13,05:49:01,15,08,1, 11.9,1,1, 20.257, 10616.904, 480.739, 52862.763 25/07/13,05:49:01,16,08,1, 11.9,1,1, 20.257, 10616.899, 480.760, 52862.797 25/07/13,05:49:01,17,08,1, 11.9,1,1, 20.257, 10616.891, 480.662, 52862.742 25/07/13,05:49:01,18,08,1, 11.9,1,1, 20.257, 10616.920, 480.705, 52862.725 25/07/13,05:49:01,19,08,1, 11.9,1,1, 20.257, 10616.867, 480.620, 52862.765 25/07/13,05:49:02,00,09,1, 11.9,1,1, 20.256, 10616.865, 480.620, 52862.765 25/07/13,05:49:02,01,09,1, 11.9,1,1, 20.256, 10616.899, 480.620, 52862.745 25/07/13,05:49:02,02,09,1, 11.9,1,1, 20.256, 10616.899, 480.493, 52862.680 25/07/13,05:49:02,03,09,1, 11.9,1,1, 20.256, 10616.922, 480.573, 52862.777 25/07/13,05:49:02,04,09,1, 11.9,1,1, 20.256, 10616.910, 480.479, 52862.671 25/07/13,05:49:02,05,09,1, 11.9,1,1, 20.256, 10616.915, 480.440, 52862.771 25/07/13,05:49:02,06,09,1, 11.9,1,1, 20.256, 10616.927, 480.482, 52862.693 25/07/13,05:49:02,07,09,1, 11.9,1,1, 20.256, 10616.910, 480.350, 52862.662 25/07/13,05:49:02,08,09,1, 11.9,1,1, 20.256, 10616.928, 480.372, 52862.744 25/07/13,05:49:02,09,09,1, 11.9,1,1, 20.256, 10616.933, 480.345, 52862.593 25/07/13,05:49:02,10,09,1, 11.9,1,1, 20.256, 10616.925, 480.268, 52862.620 25/07/13,05:49:02,11,09,1, 11.9,1,1, 20.256, 10616.932, 480.319, 52862.688 25/07/13,05:49:02,12,09,1, 11.9,1,1, 20.256, 10616.916, 480.235, 52862.627 25/07/13,05:49:02,13,09,1, 11.9,1,1, 20.256, 10616.923, 480.208, 52862.678 25/07/13,05:49:02,14,09,1, 11.9,1,1, 20.256, 10616.919, 480.250, 52862.675 25/07/13,05:49:02,15,09,1, 11.9,1,1, 20.256, 10616.889, 480.122, 52862.610 25/07/13,05:49:02,16,09,1, 11.9,1,1, 20.256, 10616.938, 480.136, 52862.599 25/07/13,05:49:02,17,09,1, 11.9,1,1, 20.256, 10616.914, 480.123, 52862.625 25/07/13,05:49:02,18,09,1, 11.9,1,1, 20.256, 10616.927, 480.079, 52862.508 25/07/13,05:49:02,19,09,1, 11.9,1,1, 20.256, 10616.926, 480.107, 52862.603 25/07/13,05:49:03,00,09,1, 11.9,1,1, 20.259, 10616.924, 480.107, 52862.603 25/07/13,05:49:03,01,09,1, 11.9,1,1, 20.259, 10616.934, 480.027, 52862.503 25/07/13,05:49:03,02,09,1, 11.9,1,1, 20.259, 10616.909, 479.988, 52862.572 25/07/13,05:49:03,03,09,1, 11.9,1,1, 20.259, 10616.881, 479.871, 52862.456 25/07/13,05:49:03,04,09,1, 11.9,1,1, 20.259, 10616.917, 479.963, 52862.691 25/07/13,05:49:03,05,09,1, 11.9,1,1, 20.259, 10616.914, 479.833, 52862.424 25/07/13,05:49:03,06,09,1, 11.9,1,1, 20.259, 10616.905, 479.845, 52862.414 25/07/13,05:49:03,07,09,1, 11.9,1,1, 20.259, 10616.905, 479.860, 52862.491 25/07/13,05:49:03,08,09,1, 11.9,1,1, 20.259, 10616.870, 479.763, 52862.448 25/07/13,05:49:03,09,09,1, 11.9,1,1, 20.259, 10616.917, 479.811, 52862.564 25/07/13,05:49:03,10,09,1, 11.9,1,1, 20.259, 10616.897, 479.745, 52862.485 25/07/13,05:49:03,11,09,1, 11.9,1,1, 20.259, 10616.910, 479.691, 52862.464 25/07/13,05:49:03,12,09,1, 11.9,1,1, 20.259, 10616.922, 479.769, 52862.499 25/07/13,05:49:03,13,09,1, 11.9,1,1, 20.259, 10616.875, 479.663, 52862.446 25/07/13,05:49:03,14,09,1, 11.9,1,1, 20.259, 10616.911, 479.685, 52862.462 25/07/13,05:49:03,15,09,1, 11.9,1,1, 20.259, 10616.881, 479.634, 52862.430 25/07/13,05:49:03,16,09,1, 11.9,1,1, 20.259, 10616.907, 479.574, 52862.435 25/07/13,05:49:03,17,09,1, 11.9,1,1, 20.259, 10616.890, 479.652, 52862.410 25/07/13,05:49:03,18,09,1, 11.9,1,1, 20.259, 10616.862, 479.544, 52862.441 25/07/13,05:49:03,19,09,1, 11.9,1,1, 20.259, 10616.881, 479.533, 52862.450 25/07/13,05:49:04,00,09,1, 11.9,1,1, 20.259, 10616.874, 479.533, 52862.450 25/07/13,05:49:04,01,09,1, 11.9,1,1, 20.259, 10616.869, 479.434, 52862.362 25/07/13,05:49:04,02,09,1, 11.9,1,1, 20.259, 10616.896, 479.501, 52862.378 25/07/13,05:49:04,03,09,1, 11.9,1,1, 20.259, 10616.893, 479.434, 52862.380 25/07/13,05:49:04,04,09,1, 11.9,1,1, 20.259, 10616.898, 479.361, 52862.327 25/07/13,05:49:04,05,09,1, 11.9,1,1, 20.259, 10616.895, 479.454, 52862.322 25/07/13,05:49:04,06,09,1, 11.9,1,1, 20.259, 10616.859, 479.313, 52862.244 25/07/13,05:49:04,07,09,1, 11.9,1,1, 20.259, 10616.885, 479.374, 52862.386 25/07/13,05:49:04,08,09,1, 11.9,1,1, 20.259, 10616.902, 479.353, 52862.312 25/07/13,05:49:04,09,09,1, 11.9,1,1, 20.259, 10616.899, 479.260, 52862.343 25/07/13,05:49:04,10,09,1, 11.9,1,1, 20.259, 10616.898, 479.316, 52862.368 25/07/13,05:49:04,11,09,1, 11.9,1,1, 20.259, 10616.872, 479.242, 52862.241 25/07/13,05:49:04,12,09,1, 11.9,1,1, 20.259, 10616.920, 479.206, 52862.312 25/07/13,05:49:04,13,09,1, 11.9,1,1, 20.259, 10616.913, 479.252, 52862.319 25/07/13,05:49:04,14,09,1, 11.9,1,1, 20.259, 10616.887, 479.113, 52862.234 25/07/13,05:49:04,15,09,1, 11.9,1,1, 20.259, 10616.864, 479.183, 52862.318 25/07/13,05:49:04,16,09,1, 11.9,1,1, 20.259, 10616.879, 479.122, 52862.181 25/07/13,05:49:04,17,09,1, 11.9,1,1, 20.259, 10616.907, 479.067, 52862.231 25/07/13,05:49:04,18,09,1, 11.9,1,1, 20.259, 10616.906, 479.139, 52862.284 25/07/13,05:49:04,19,09,1, 11.9,1,1, 20.259, 10616.919, 479.004, 52862.233 25/07/13,05:49:05,00,08,1, 11.9,1,1, 20.257, 10616.915, 479.004, 52862.233 25/07/13,05:49:05,01,08,1, 11.9,1,1, 20.257, 10616.897, 479.052, 52862.292 25/07/13,05:49:05,02,08,1, 11.9,1,1, 20.257, 10616.929, 478.933, 52862.185 25/07/13,05:49:05,03,08,1, 11.9,1,1, 20.257, 10616.957, 479.014, 52862.306 25/07/13,05:49:05,04,08,1, 11.9,1,1, 20.257, 10616.895, 478.917, 52862.170 25/07/13,05:49:05,05,08,1, 11.9,1,1, 20.257, 10616.917, 478.897, 52862.202 25/07/13,05:49:05,06,08,1, 11.9,1,1, 20.257, 10616.930, 478.910, 52862.184 25/07/13,05:49:05,07,08,1, 11.9,1,1, 20.257, 10616.915, 478.802, 52862.142 25/07/13,05:49:05,08,08,1, 11.9,1,1, 20.257, 10616.955, 478.851, 52862.180 25/07/13,05:49:05,09,08,1, 11.9,1,1, 20.257, 10616.942, 478.778, 52862.121 25/07/13,05:49:05,10,08,1, 11.9,1,1, 20.257, 10616.929, 478.704, 52862.094 25/07/13,05:49:05,11,08,1, 11.9,1,1, 20.257, 10616.936, 478.805, 52862.101 25/07/13,05:49:05,12,08,1, 11.9,1,1, 20.257, 10616.910, 478.645, 52862.071 25/07/13,05:49:05,13,08,1, 11.9,1,1, 20.257, 10616.953, 478.712, 52862.075 25/07/13,05:49:05,14,08,1, 11.9,1,1, 20.257, 10616.924, 478.724, 52862.046 25/07/13,05:49:05,15,08,1, 11.9,1,1, 20.257, 10616.920, 478.632, 52862.008 25/07/13,05:49:05,16,08,1, 11.9,1,1, 20.257, 10616.972, 478.700, 52862.103 25/07/13,05:49:05,17,08,1, 11.9,1,1, 20.257, 10616.947, 478.596, 52862.041 25/07/13,05:49:05,18,08,1, 11.9,1,1, 20.257, 10616.958, 478.597, 52862.082 25/07/13,05:49:05,19,08,1, 11.9,1,1, 20.257, 10616.974, 478.622, 52862.122 25/07/13,05:49:06,00,08,1, 11.9,1,1, 20.258, 10616.974, 478.622, 52862.122 25/07/13,05:49:06,01,08,1, 11.9,1,1, 20.258, 10616.982, 478.555, 52861.983 25/07/13,05:49:06,02,08,1, 11.9,1,1, 20.258, 10616.941, 478.513, 52862.027 25/07/13,05:49:06,03,08,1, 11.9,1,1, 20.258, 10616.953, 478.463, 52861.960 25/07/13,05:49:06,04,08,1, 11.9,1,1, 20.258, 10616.967, 478.518, 52862.033 25/07/13,05:49:06,05,08,1, 11.9,1,1, 20.258, 10616.949, 478.409, 52861.899 25/07/13,05:49:06,06,08,1, 11.9,1,1, 20.258, 10616.974, 478.455, 52861.924 25/07/13,05:49:06,07,08,1, 11.9,1,1, 20.258, 10616.941, 478.411, 52861.893 25/07/13,05:49:06,08,08,1, 11.9,1,1, 20.258, 10616.939, 478.367, 52861.911 25/07/13,05:49:06,09,08,1, 11.9,1,1, 20.258, 10616.950, 478.440, 52861.889 25/07/13,05:49:06,10,08,1, 11.9,1,1, 20.258, 10616.945, 478.339, 52861.938 25/07/13,05:49:06,11,08,1, 11.9,1,1, 20.258, 10616.954, 478.357, 52861.927 25/07/13,05:49:06,12,08,1, 11.9,1,1, 20.258, 10616.984, 478.388, 52861.978 25/07/13,05:49:06,13,08,1, 11.9,1,1, 20.258, 10616.932, 478.302, 52861.904 25/07/13,05:49:06,14,08,1, 11.9,1,1, 20.258, 10616.947, 478.355, 52861.935 25/07/13,05:49:06,15,08,1, 11.9,1,1, 20.258, 10616.932, 478.310, 52861.875 25/07/13,05:49:06,16,08,1, 11.9,1,1, 20.258, 10616.952, 478.295, 52861.939 25/07/13,05:49:06,17,08,1, 11.9,1,1, 20.258, 10616.945, 478.343, 52861.860 25/07/13,05:49:06,18,08,1, 11.9,1,1, 20.258, 10616.910, 478.237, 52861.794 25/07/13,05:49:06,19,08,1, 11.9,1,1, 20.258, 10616.947, 478.276, 52861.863 25/07/13,05:49:07,00,08,1, 12.0,1,1, 20.260, 10616.940, 478.276, 52861.863 25/07/13,05:49:07,01,08,1, 12.0,1,1, 20.260, 10616.932, 478.206, 52861.841 25/07/13,05:49:07,02,08,1, 12.0,1,1, 20.260, 10616.949, 478.230, 52861.922 25/07/13,05:49:07,03,08,1, 12.0,1,1, 20.260, 10616.916, 478.182, 52861.831 25/07/13,05:49:07,04,08,1, 12.0,1,1, 20.260, 10616.928, 478.150, 52861.813 25/07/13,05:49:07,05,08,1, 12.0,1,1, 20.260, 10616.957, 478.230, 52861.820 25/07/13,05:49:07,06,08,1, 12.0,1,1, 20.260, 10616.919, 478.124, 52861.670 25/07/13,05:49:07,07,08,1, 12.0,1,1, 20.260, 10616.948, 478.190, 52861.812 25/07/13,05:49:07,08,08,1, 12.0,1,1, 20.260, 10616.961, 478.142, 52861.706 25/07/13,05:49:07,09,08,1, 12.0,1,1, 20.260, 10616.941, 478.080, 52861.765 25/07/13,05:49:07,10,08,1, 12.0,1,1, 20.260, 10616.946, 478.130, 52861.872 25/07/13,05:49:07,11,08,1, 12.0,1,1, 20.260, 10616.942, 478.042, 52861.744 25/07/13,05:49:07,12,08,1, 12.0,1,1, 20.260, 10616.973, 478.083, 52861.778 25/07/13,05:49:07,13,08,1, 12.0,1,1, 20.260, 10616.957, 478.087, 52861.706 25/07/13,05:49:07,14,08,1, 12.0,1,1, 20.260, 10616.955, 477.993, 52861.723 25/07/13,05:49:07,15,08,1, 12.0,1,1, 20.260, 10616.980, 478.052, 52861.747 25/07/13,05:49:07,16,08,1, 12.0,1,1, 20.260, 10616.939, 477.995, 52861.677 25/07/13,05:49:07,17,08,1, 12.0,1,1, 20.260, 10616.987, 477.959, 52861.710 25/07/13,05:49:07,18,08,1, 12.0,1,1, 20.260, 10616.981, 478.018, 52861.675 25/07/13,05:49:07,19,08,1, 12.0,1,1, 20.260, 10616.961, 477.907, 52861.651 25/07/13,05:49:08,00,08,1, 11.9,1,1, 20.260, 10616.957, 477.907, 52861.651 25/07/13,05:49:08,01,08,1, 11.9,1,1, 20.260, 10616.990, 477.902, 52861.627 25/07/13,05:49:08,02,08,1, 11.9,1,1, 20.260, 10616.982, 477.825, 52861.559 25/07/13,05:49:08,03,08,1, 11.9,1,1, 20.260, 10617.002, 477.928, 52861.622 25/07/13,05:49:08,04,08,1, 11.9,1,1, 20.260, 10616.993, 477.840, 52861.561 25/07/13,05:49:08,05,08,1, 11.9,1,1, 20.260, 10616.998, 477.814, 52861.546 25/07/13,05:49:08,06,08,1, 11.9,1,1, 20.260, 10617.006, 477.858, 52861.636 25/07/13,05:49:08,07,08,1, 11.9,1,1, 20.260, 10616.992, 477.761, 52861.605 25/07/13,05:49:08,08,08,1, 11.9,1,1, 20.260, 10616.996, 477.783, 52861.566 25/07/13,05:49:08,09,08,1, 11.9,1,1, 20.260, 10616.974, 477.770, 52861.587 25/07/13,05:49:08,10,08,1, 11.9,1,1, 20.260, 10617.026, 477.698, 52861.578 25/07/13,05:49:08,11,08,1, 11.9,1,1, 20.260, 10617.008, 477.760, 52861.578 25/07/13,05:49:08,12,08,1, 11.9,1,1, 20.260, 10617.000, 477.686, 52861.403 25/07/13,05:49:08,13,08,1, 11.9,1,1, 20.260, 10617.021, 477.650, 52861.546 25/07/13,05:49:08,14,08,1, 11.9,1,1, 20.260, 10617.036, 477.676, 52861.524 25/07/13,05:49:08,15,08,1, 11.9,1,1, 20.260, 10617.009, 477.574, 52861.417 25/07/13,05:49:08,16,08,1, 11.9,1,1, 20.260, 10617.041, 477.642, 52861.455 25/07/13,05:49:08,17,08,1, 11.9,1,1, 20.260, 10617.002, 477.614, 52861.505 25/07/13,05:49:08,18,08,1, 11.9,1,1, 20.260, 10617.018, 477.528, 52861.404 25/07/13,05:49:08,19,08,1, 11.9,1,1, 20.260, 10617.042, 477.595, 52861.479 25/07/13,05:49:09,00,08,1, 12.0,1,1, 20.258, 10617.040, 477.595, 52861.479 25/07/13,05:49:09,01,08,1, 12.0,1,1, 20.258, 10617.038, 477.505, 52861.389 25/07/13,05:49:09,02,08,1, 12.0,1,1, 20.258, 10617.034, 477.537, 52861.416 25/07/13,05:49:09,03,08,1, 12.0,1,1, 20.258, 10617.024, 477.418, 52861.330 25/07/13,05:49:09,04,08,1, 12.0,1,1, 20.258, 10617.036, 477.468, 52861.376 25/07/13,05:49:09,05,08,1, 12.0,1,1, 20.258, 10616.995, 477.433, 52861.305 25/07/13,05:49:09,06,08,1, 12.0,1,1, 20.258, 10617.039, 477.350, 52861.263 25/07/13,05:49:09,07,08,1, 12.0,1,1, 20.258, 10617.033, 477.419, 52861.350 25/07/13,05:49:09,08,08,1, 12.0,1,1, 20.258, 10617.004, 477.319, 52861.239 25/07/13,05:49:09,09,08,1, 12.0,1,1, 20.258, 10617.047, 477.340, 52861.296 25/07/13,05:49:09,10,08,1, 12.0,1,1, 20.258, 10617.032, 477.339, 52861.307 25/07/13,05:49:09,11,08,1, 12.0,1,1, 20.258, 10617.039, 477.229, 52861.176 25/07/13,05:49:09,12,08,1, 12.0,1,1, 20.258, 10617.052, 477.307, 52861.291 25/07/13,05:49:09,13,08,1, 12.0,1,1, 20.258, 10617.026, 477.257, 52861.237 25/07/13,05:49:09,14,08,1, 12.0,1,1, 20.258, 10617.030, 477.177, 52861.200 25/07/13,05:49:09,15,08,1, 12.0,1,1, 20.258, 10617.060, 477.265, 52861.213 25/07/13,05:49:09,16,08,1, 12.0,1,1, 20.258, 10617.034, 477.138, 52861.140 25/07/13,05:49:09,17,08,1, 12.0,1,1, 20.258, 10617.026, 477.176, 52861.145 25/07/13,05:49:09,18,08,1, 12.0,1,1, 20.258, 10617.023, 477.179, 52861.213 25/07/13,05:49:09,19,08,1, 12.0,1,1, 20.258, 10616.989, 477.095, 52861.138 25/07/13,05:49:10,00,08,1, 11.9,1,1, 20.256, 10616.982, 477.095, 52861.138 25/07/13,05:49:10,01,08,1, 11.9,1,1, 20.256, 10616.994, 477.091, 52861.120 25/07/13,05:49:10,02,08,1, 11.9,1,1, 20.256, 10617.011, 477.051, 52861.039 25/07/13,05:49:10,03,08,1, 11.9,1,1, 20.256, 10617.009, 477.140, 52861.110 25/07/13,05:49:10,04,08,1, 11.9,1,1, 20.256, 10616.970, 477.016, 52861.031 25/07/13,05:49:10,05,08,1, 11.9,1,1, 20.256, 10617.017, 477.071, 52861.073 25/07/13,05:49:10,06,08,1, 11.9,1,1, 20.256, 10617.006, 477.080, 52861.031 25/07/13,05:49:10,07,08,1, 11.9,1,1, 20.256, 10617.000, 476.969, 52861.011 25/07/13,05:49:10,08,08,1, 11.9,1,1, 20.256, 10617.008, 477.043, 52861.012 25/07/13,05:49:10,09,08,1, 11.9,1,1, 20.256, 10616.972, 476.978, 52861.002 25/07/13,05:49:10,10,08,1, 11.9,1,1, 20.256, 10616.993, 476.958, 52861.036 25/07/13,05:49:10,11,08,1, 11.9,1,1, 20.256, 10616.994, 477.021, 52860.971 25/07/13,05:49:10,12,08,1, 11.9,1,1, 20.256, 10616.954, 476.906, 52860.970 25/07/13,05:49:10,13,08,1, 11.9,1,1, 20.256, 10616.957, 476.989, 52861.021 25/07/13,05:49:10,14,08,1, 11.9,1,1, 20.256, 10616.961, 477.014, 52861.006 25/07/13,05:49:10,15,08,1, 11.9,1,1, 20.256, 10616.946, 476.939, 52860.859 25/07/13,05:49:10,16,08,1, 11.9,1,1, 20.256, 10616.988, 477.002, 52860.914 25/07/13,05:49:10,17,08,1, 11.9,1,1, 20.256, 10616.964, 476.960, 52860.920 25/07/13,05:49:10,18,08,1, 11.9,1,1, 20.256, 10616.950, 476.946, 52860.911 25/07/13,05:49:10,19,08,1, 11.9,1,1, 20.256, 10616.946, 477.008, 52860.981 25/07/13,05:49:11,00,09,1, 11.9,1,1, 20.260, 10616.940, 477.008, 52860.981 25/07/13,05:49:11,01,09,1, 11.9,1,1, 20.260, 10616.948, 476.984, 52860.889 25/07/13,05:49:11,02,09,1, 11.9,1,1, 20.260, 10616.904, 477.010, 52860.969 25/07/13,05:49:11,03,09,1, 11.9,1,1, 20.260, 10616.866, 476.915, 52860.952 25/07/13,05:49:11,04,09,1, 11.9,1,1, 20.260, 10616.912, 477.013, 52860.950 25/07/13,05:49:11,05,09,1, 11.9,1,1, 20.260, 10616.887, 476.966, 52860.800 25/07/13,05:49:11,06,09,1, 11.9,1,1, 20.260, 10616.907, 476.939, 52860.853 25/07/13,05:49:11,07,09,1, 11.9,1,1, 20.260, 10616.929, 477.024, 52860.947 25/07/13,05:49:11,08,09,1, 11.9,1,1, 20.260, 10616.894, 476.925, 52860.802 25/07/13,05:49:11,09,09,1, 11.9,1,1, 20.260, 10616.909, 476.983, 52860.835 25/07/13,05:49:11,10,09,1, 11.9,1,1, 20.260, 10616.888, 477.002, 52860.880 25/07/13,05:49:11,11,09,1, 11.9,1,1, 20.260, 10616.846, 476.964, 52860.833 25/07/13,05:49:11,12,09,1, 11.9,1,1, 20.260, 10616.921, 477.035, 52860.881 25/07/13,05:49:11,13,09,1, 11.9,1,1, 20.260, 10616.873, 477.016, 52860.865 25/07/13,05:49:11,14,09,1, 11.9,1,1, 20.260, 10616.879, 476.948, 52860.787 25/07/13,05:49:11,15,09,1, 11.9,1,1, 20.260, 10616.898, 477.031, 52860.879 25/07/13,05:49:11,16,09,1, 11.9,1,1, 20.260, 10616.857, 476.953, 52860.776 25/07/13,05:49:11,17,09,1, 11.9,1,1, 20.260, 10616.884, 477.018, 52860.789 25/07/13,05:49:11,18,09,1, 11.9,1,1, 20.260, 10616.849, 477.063, 52860.808 25/07/13,05:49:11,19,09,1, 11.9,1,1, 20.260, 10616.842, 476.947, 52860.754 25/07/13,05:49:12,00,09,1, 11.9,1,1, 20.260, 10616.840, 476.947, 52860.754 25/07/13,05:49:12,01,09,1, 11.9,1,1, 20.260, 10616.856, 477.016, 52860.789 25/07/13,05:49:12,02,09,1, 11.9,1,1, 20.260, 10616.867, 476.949, 52860.703 25/07/13,05:49:12,03,09,1, 11.9,1,1, 20.260, 10616.880, 477.063, 52860.890 25/07/13,05:49:12,04,09,1, 11.9,1,1, 20.260, 10616.837, 476.984, 52860.773 25/07/13,05:49:12,05,09,1, 11.9,1,1, 20.260, 10616.854, 477.005, 52860.771 25/07/13,05:49:12,06,09,1, 11.9,1,1, 20.260, 10616.850, 477.055, 52860.841 25/07/13,05:49:12,07,09,1, 11.9,1,1, 20.260, 10616.823, 476.946, 52860.783 25/07/13,05:49:12,08,09,1, 11.9,1,1, 20.260, 10616.872, 477.027, 52860.828 25/07/13,05:49:12,09,09,1, 11.9,1,1, 20.260, 10616.866, 477.053, 52860.759 25/07/13,05:49:12,10,09,1, 11.9,1,1, 20.260, 10616.823, 476.949, 52860.649 25/07/13,05:49:12,11,09,1, 11.9,1,1, 20.260, 10616.869, 477.044, 52860.725 25/07/13,05:49:12,12,09,1, 11.9,1,1, 20.260, 10616.811, 477.007, 52860.718 25/07/13,05:49:12,13,09,1, 11.9,1,1, 20.260, 10616.825, 476.949, 52860.692 25/07/13,05:49:12,14,09,1, 11.9,1,1, 20.260, 10616.859, 477.049, 52860.679 25/07/13,05:49:12,15,09,1, 11.9,1,1, 20.260, 10616.819, 476.963, 52860.629 25/07/13,05:49:12,16,09,1, 11.9,1,1, 20.260, 10616.848, 477.016, 52860.659 25/07/13,05:49:12,17,09,1, 11.9,1,1, 20.260, 10616.873, 477.084, 52860.701 25/07/13,05:49:12,18,09,1, 11.9,1,1, 20.260, 10616.828, 476.975, 52860.601 25/07/13,05:49:12,19,09,1, 11.9,1,1, 20.260, 10616.865, 477.090, 52860.725 25/07/13,05:49:13,00,09,1, 11.9,1,1, 20.264, 10616.865, 477.090, 52860.725 25/07/13,05:49:13,01,09,1, 11.9,1,1, 20.264, 10616.812, 477.006, 52860.613 25/07/13,05:49:13,02,09,1, 11.9,1,1, 20.264, 10616.845, 477.101, 52860.665 25/07/13,05:49:13,03,09,1, 11.9,1,1, 20.264, 10616.852, 477.027, 52860.589 25/07/13,05:49:13,04,09,1, 11.9,1,1, 20.264, 10616.855, 477.061, 52860.633 25/07/13,05:49:13,05,09,1, 11.9,1,1, 20.264, 10616.862, 477.069, 52860.597 25/07/13,05:49:13,06,09,1, 11.9,1,1, 20.264, 10616.816, 476.990, 52860.576 25/07/13,05:49:13,07,09,1, 11.9,1,1, 20.264, 10616.870, 477.105, 52860.601 25/07/13,05:49:13,08,09,1, 11.9,1,1, 20.264, 10616.854, 477.039, 52860.553 25/07/13,05:49:13,09,09,1, 11.9,1,1, 20.264, 10616.856, 477.042, 52860.548 25/07/13,05:49:13,10,09,1, 11.9,1,1, 20.264, 10616.895, 477.101, 52860.565 25/07/13,05:49:13,11,09,1, 11.9,1,1, 20.264, 10616.884, 477.055, 52860.548 25/07/13,05:49:13,12,09,1, 11.9,1,1, 20.264, 10616.912, 477.097, 52860.599 25/07/13,05:49:13,13,09,1, 11.9,1,1, 20.264, 10616.908, 477.114, 52860.578 25/07/13,05:49:13,14,09,1, 11.9,1,1, 20.264, 10616.895, 477.019, 52860.499 25/07/13,05:49:13,15,09,1, 11.9,1,1, 20.264, 10616.918, 477.132, 52860.589 25/07/13,05:49:13,16,09,1, 11.9,1,1, 20.264, 10616.909, 477.116, 52860.551 25/07/13,05:49:13,17,09,1, 11.9,1,1, 20.264, 10616.909, 477.038, 52860.478 25/07/13,05:49:13,18,09,1, 11.9,1,1, 20.264, 10616.952, 477.124, 52860.493 25/07/13,05:49:13,19,09,1, 11.9,1,1, 20.264, 10616.938, 477.060, 52860.497 25/07/13,05:49:14,00,09,1, 12.0,1,1, 20.258, 10616.932, 477.060, 52860.497 25/07/13,05:49:14,01,09,1, 12.0,1,1, 20.258, 10616.988, 477.158, 52860.557 25/07/13,05:49:14,02,09,1, 12.0,1,1, 20.258, 10616.939, 477.073, 52860.522 25/07/13,05:49:14,03,09,1, 12.0,1,1, 20.258, 10617.007, 477.108, 52860.497 25/07/13,05:49:14,04,09,1, 12.0,1,1, 20.258, 10616.980, 477.160, 52860.556 25/07/13,05:49:14,05,09,1, 12.0,1,1, 20.258, 10616.974, 477.052, 52860.432 25/07/13,05:49:14,06,09,1, 12.0,1,1, 20.258, 10617.002, 477.137, 52860.529 25/07/13,05:49:14,07,09,1, 12.0,1,1, 20.258, 10616.993, 477.106, 52860.494 25/07/13,05:49:14,08,09,1, 12.0,1,1, 20.258, 10616.998, 477.069, 52860.505 25/07/13,05:49:14,09,09,1, 12.0,1,1, 20.258, 10617.011, 477.142, 52860.546 25/07/13,05:49:14,10,09,1, 12.0,1,1, 20.258, 10617.000, 477.071, 52860.492 25/07/13,05:49:14,11,09,1, 12.0,1,1, 20.258, 10617.020, 477.079, 52860.429 25/07/13,05:49:14,12,09,1, 12.0,1,1, 20.258, 10617.035, 477.138, 52860.404 25/07/13,05:49:14,13,09,1, 12.0,1,1, 20.258, 10617.044, 477.007, 52860.438 25/07/13,05:49:14,14,09,1, 12.0,1,1, 20.258, 10617.068, 477.108, 52860.483 25/07/13,05:49:14,15,09,1, 12.0,1,1, 20.258, 10617.074, 477.082, 52860.409 25/07/13,05:49:14,16,09,1, 12.0,1,1, 20.258, 10617.068, 477.052, 52860.367 25/07/13,05:49:14,17,09,1, 12.0,1,1, 20.258, 10617.104, 477.144, 52860.482 25/07/13,05:49:14,18,09,1, 12.0,1,1, 20.258, 10617.090, 477.088, 52860.379 25/07/13,05:49:14,19,09,1, 12.0,1,1, 20.258, 10617.113, 477.078, 52860.451 25/07/13,05:49:15,00,09,1, 11.8,1,1, 20.258, 10617.107, 477.078, 52860.451 25/07/13,05:49:15,01,09,1, 11.8,1,1, 20.258, 10617.088, 477.039, 52860.403 25/07/13,05:49:15,02,09,1, 11.8,1,1, 20.258, 10617.120, 477.099, 52860.460 25/07/13,05:49:15,03,09,1, 11.8,1,1, 20.258, 10617.123, 477.147, 52860.462 25/07/13,05:49:15,04,09,1, 11.8,1,1, 20.258, 10617.139, 477.044, 52860.388 25/07/13,05:49:15,05,09,1, 11.8,1,1, 20.258, 10617.135, 477.148, 52860.482 25/07/13,05:49:15,06,09,1, 11.8,1,1, 20.258, 10617.138, 477.092, 52860.351 25/07/13,05:49:15,07,09,1, 11.8,1,1, 20.258, 10617.145, 477.064, 52860.409 25/07/13,05:49:15,08,09,1, 11.8,1,1, 20.258, 10617.147, 477.155, 52860.435 25/07/13,05:49:15,09,09,1, 11.8,1,1, 20.258, 10617.147, 477.093, 52860.333 25/07/13,05:49:15,10,09,1, 11.8,1,1, 20.258, 10617.153, 477.130, 52860.466 25/07/13,05:49:15,11,09,1, 11.8,1,1, 20.258, 10617.160, 477.160, 52860.388 25/07/13,05:49:15,12,09,1, 11.8,1,1, 20.258, 10617.133, 477.060, 52860.321 25/07/13,05:49:15,13,09,1, 11.8,1,1, 20.258, 10617.175, 477.139, 52860.393 25/07/13,05:49:15,14,09,1, 11.8,1,1, 20.258, 10617.164, 477.124, 52860.392 25/07/13,05:49:15,15,09,1, 11.8,1,1, 20.258, 10617.182, 477.067, 52860.323 25/07/13,05:49:15,16,09,1, 11.8,1,1, 20.258, 10617.210, 477.151, 52860.381 25/07/13,05:49:15,17,09,1, 11.8,1,1, 20.258, 10617.183, 477.087, 52860.369 25/07/13,05:49:15,18,09,1, 11.8,1,1, 20.258, 10617.196, 477.062, 52860.303 25/07/13,05:49:15,19,09,1, 11.8,1,1, 20.258, 10617.203, 477.168, 52860.440 25/07/13,05:49:16,00,09,1, 11.8,1,1, 20.260, 10617.199, 477.168, 52860.440 25/07/13,05:49:16,01,09,1, 11.8,1,1, 20.260, 10617.251, 477.108, 52860.331 25/07/13,05:49:16,02,09,1, 11.8,1,1, 20.260, 10617.226, 477.150, 52860.421 25/07/13,05:49:16,03,09,1, 11.8,1,1, 20.260, 10617.202, 477.069, 52860.258 25/07/13,05:49:16,04,09,1, 11.8,1,1, 20.260, 10617.250, 477.151, 52860.392 25/07/13,05:49:16,05,09,1, 11.8,1,1, 20.260, 10617.236, 477.126, 52860.281 25/07/13,05:49:16,06,09,1, 11.8,1,1, 20.260, 10617.205, 477.077, 52860.211 25/07/13,05:49:16,07,09,1, 11.8,1,1, 20.260, 10617.245, 477.132, 52860.283 25/07/13,05:49:16,08,09,1, 11.8,1,1, 20.260, 10617.242, 477.081, 52860.272 25/07/13,05:49:16,09,09,1, 11.8,1,1, 20.260, 10617.280, 477.075, 52860.250 25/07/13,05:49:16,10,09,1, 11.8,1,1, 20.260, 10617.289, 477.165, 52860.261 25/07/13,05:49:16,11,09,1, 11.8,1,1, 20.260, 10617.252, 477.080, 52860.257 25/07/13,05:49:16,12,09,1, 11.8,1,1, 20.260, 10617.286, 477.099, 52860.291 25/07/13,05:49:16,13,09,1, 11.8,1,1, 20.260, 10617.266, 477.139, 52860.299 25/07/13,05:49:16,14,09,1, 11.8,1,1, 20.260, 10617.275, 477.044, 52860.157 25/07/13,05:49:16,15,09,1, 11.8,1,1, 20.260, 10617.263, 477.122, 52860.198 25/07/13,05:49:16,16,09,1, 11.8,1,1, 20.260, 10617.255, 477.112, 52860.221 25/07/13,05:49:16,17,09,1, 11.8,1,1, 20.260, 10617.272, 477.061, 52860.207 25/07/13,05:49:16,18,09,1, 11.8,1,1, 20.260, 10617.283, 477.151, 52860.301 25/07/13,05:49:16,19,09,1, 11.8,1,1, 20.260, 10617.304, 477.081, 52860.181 25/07/13,05:49:17,00,09,1, 12.0,1,1, 20.260, 10617.299, 477.081, 52860.181 25/07/13,05:49:17,01,09,1, 12.0,1,1, 20.260, 10617.302, 477.150, 52860.203 25/07/13,05:49:17,02,09,1, 12.0,1,1, 20.260, 10617.300, 477.054, 52860.128 25/07/13,05:49:17,03,09,1, 12.0,1,1, 20.260, 10617.297, 477.067, 52860.193 25/07/13,05:49:17,04,09,1, 12.0,1,1, 20.260, 10617.333, 477.145, 52860.238 25/07/13,05:49:17,05,09,1, 12.0,1,1, 20.260, 10617.283, 477.046, 52860.133 25/07/13,05:49:17,06,09,1, 12.0,1,1, 20.260, 10617.315, 477.086, 52860.140 25/07/13,05:49:17,07,09,1, 12.0,1,1, 20.260, 10617.295, 477.097, 52860.201 25/07/13,05:49:17,08,09,1, 12.0,1,1, 20.260, 10617.293, 477.014, 52860.201 25/07/13,05:49:17,09,09,1, 12.0,1,1, 20.260, 10617.319, 477.112, 52860.140 25/07/13,05:49:17,10,09,1, 12.0,1,1, 20.260, 10617.297, 477.036, 52860.118 25/07/13,05:49:17,11,09,1, 12.0,1,1, 20.260, 10617.315, 477.011, 52860.076 25/07/13,05:49:17,12,09,1, 12.0,1,1, 20.260, 10617.311, 477.077, 52860.128 25/07/13,05:49:17,13,09,1, 12.0,1,1, 20.260, 10617.301, 477.035, 52860.064 25/07/13,05:49:17,14,09,1, 12.0,1,1, 20.260, 10617.331, 477.026, 52860.045 25/07/13,05:49:17,15,09,1, 12.0,1,1, 20.260, 10617.346, 477.111, 52860.092 25/07/13,05:49:17,16,09,1, 12.0,1,1, 20.260, 10617.339, 476.982, 52860.028 25/07/13,05:49:17,17,09,1, 12.0,1,1, 20.260, 10617.340, 477.063, 52860.146 25/07/13,05:49:17,18,09,1, 12.0,1,1, 20.260, 10617.359, 477.049, 52860.066 25/07/13,05:49:17,19,09,1, 12.0,1,1, 20.260, 10617.317, 476.987, 52860.069 25/07/13,05:49:18,00,08,1, 11.9,1,1, 20.260, 10617.316, 476.987, 52860.069 25/07/13,05:49:18,01,08,1, 11.9,1,1, 20.260, 10617.366, 477.038, 52860.073 25/07/13,05:49:18,02,08,1, 11.9,1,1, 20.260, 10617.368, 476.993, 52860.109 25/07/13,05:49:18,03,08,1, 11.9,1,1, 20.260, 10617.408, 477.065, 52860.083 25/07/13,05:49:18,04,08,1, 11.9,1,1, 20.260, 10617.381, 476.991, 52859.982 25/07/13,05:49:18,05,08,1, 11.9,1,1, 20.260, 10617.401, 476.991, 52860.010 25/07/13,05:49:18,06,08,1, 11.9,1,1, 20.260, 10617.413, 477.072, 52860.128 25/07/13,05:49:18,07,08,1, 11.9,1,1, 20.260, 10617.426, 476.984, 52860.000 25/07/13,05:49:18,08,08,1, 11.9,1,1, 20.260, 10617.464, 477.039, 52860.021 25/07/13,05:49:18,09,08,1, 11.9,1,1, 20.260, 10617.456, 477.038, 52860.031 25/07/13,05:49:18,10,08,1, 11.9,1,1, 20.260, 10617.435, 476.973, 52860.039 25/07/13,05:49:18,11,08,1, 11.9,1,1, 20.260, 10617.496, 477.060, 52860.077 25/07/13,05:49:18,12,08,1, 11.9,1,1, 20.260, 10617.462, 477.016, 52860.016 25/07/13,05:49:18,13,08,1, 11.9,1,1, 20.260, 10617.483, 476.968, 52859.953 25/07/13,05:49:18,14,08,1, 11.9,1,1, 20.260, 10617.500, 477.065, 52860.099 25/07/13,05:49:18,15,08,1, 11.9,1,1, 20.260, 10617.508, 476.982, 52860.029 25/07/13,05:49:18,16,08,1, 11.9,1,1, 20.260, 10617.506, 476.968, 52859.931 25/07/13,05:49:18,17,08,1, 11.9,1,1, 20.260, 10617.529, 477.066, 52860.027 25/07/13,05:49:18,18,08,1, 11.9,1,1, 20.260, 10617.502, 476.956, 52859.933 25/07/13,05:49:18,19,08,1, 11.9,1,1, 20.260, 10617.541, 476.999, 52860.017 25/07/13,05:49:19,00,09,1, 12.0,1,1, 20.260, 10617.541, 476.999, 52860.017 25/07/13,05:49:19,01,09,1, 12.0,1,1, 20.260, 10617.552, 476.994, 52859.891 25/07/13,05:49:19,02,09,1, 12.0,1,1, 20.260, 10617.593, 477.037, 52860.028 25/07/13,05:49:19,03,09,1, 12.0,1,1, 20.260, 10617.536, 477.052, 52859.993 25/07/13,05:49:19,04,09,1, 12.0,1,1, 20.260, 10617.541, 476.962, 52859.975 25/07/13,05:49:19,05,09,1, 12.0,1,1, 20.260, 10617.577, 477.061, 52859.931 25/07/13,05:49:19,06,09,1, 12.0,1,1, 20.260, 10617.556, 477.009, 52859.901 25/07/13,05:49:19,07,09,1, 12.0,1,1, 20.260, 10617.557, 476.969, 52860.007 25/07/13,05:49:19,08,09,1, 12.0,1,1, 20.260, 10617.577, 477.072, 52859.939 25/07/13,05:49:19,09,09,1, 12.0,1,1, 20.260, 10617.571, 477.014, 52859.936 25/07/13,05:49:19,10,09,1, 12.0,1,1, 20.260, 10617.601, 477.029, 52859.929 25/07/13,05:49:19,11,09,1, 12.0,1,1, 20.260, 10617.609, 477.110, 52859.962 25/07/13,05:49:19,12,09,1, 12.0,1,1, 20.260, 10617.595, 477.019, 52859.976 25/07/13,05:49:19,13,09,1, 12.0,1,1, 20.260, 10617.643, 477.070, 52859.966 25/07/13,05:49:19,14,09,1, 12.0,1,1, 20.260, 10617.626, 477.122, 52860.039 25/07/13,05:49:19,15,09,1, 12.0,1,1, 20.260, 10617.632, 477.005, 52859.956 25/07/13,05:49:19,16,09,1, 12.0,1,1, 20.260, 10617.630, 477.105, 52859.945 25/07/13,05:49:19,17,09,1, 12.0,1,1, 20.260, 10617.621, 477.084, 52859.898 25/07/13,05:49:19,18,09,1, 12.0,1,1, 20.260, 10617.636, 477.066, 52859.966 25/07/13,05:49:19,19,09,1, 12.0,1,1, 20.260, 10617.677, 477.145, 52859.988 25/07/13,05:49:20,00,09,1, 11.9,1,1, 20.260, 10617.675, 477.145, 52859.988 25/07/13,05:49:20,01,09,1, 11.9,1,1, 20.260, 10617.679, 477.093, 52859.924 25/07/13,05:49:20,02,09,1, 11.9,1,1, 20.260, 10617.695, 477.169, 52859.917 25/07/13,05:49:20,03,09,1, 11.9,1,1, 20.260, 10617.686, 477.068, 52859.904 25/07/13,05:49:20,04,09,1, 11.9,1,1, 20.260, 10617.741, 477.145, 52859.957 25/07/13,05:49:20,05,09,1, 11.9,1,1, 20.260, 10617.710, 477.157, 52859.902 25/07/13,05:49:20,06,09,1, 11.9,1,1, 20.260, 10617.699, 477.046, 52859.876 25/07/13,05:49:20,07,09,1, 11.9,1,1, 20.260, 10617.735, 477.142, 52859.904 25/07/13,05:49:20,08,09,1, 11.9,1,1, 20.260, 10617.711, 477.135, 52859.967 25/07/13,05:49:20,09,09,1, 11.9,1,1, 20.260, 10617.733, 477.091, 52859.890 25/07/13,05:49:20,10,09,1, 11.9,1,1, 20.260, 10617.769, 477.171, 52859.884 25/07/13,05:49:20,11,09,1, 11.9,1,1, 20.260, 10617.768, 477.107, 52859.899 25/07/13,05:49:20,12,09,1, 11.9,1,1, 20.260, 10617.766, 477.096, 52859.864 25/07/13,05:49:20,13,09,1, 11.9,1,1, 20.260, 10617.811, 477.196, 52859.890 25/07/13,05:49:20,14,09,1, 11.9,1,1, 20.260, 10617.777, 477.120, 52859.826 25/07/13,05:49:20,15,09,1, 11.9,1,1, 20.260, 10617.805, 477.156, 52859.911 25/07/13,05:49:20,16,09,1, 11.9,1,1, 20.260, 10617.834, 477.207, 52859.934 25/07/13,05:49:20,17,09,1, 11.9,1,1, 20.260, 10617.834, 477.118, 52859.880 25/07/13,05:49:20,18,09,1, 11.9,1,1, 20.260, 10617.823, 477.188, 52859.948 25/07/13,05:49:20,19,09,1, 11.9,1,1, 20.260, 10617.844, 477.195, 52859.912 25/07/13,05:49:21,00,09,1, 12.0,1,1, 20.259, 10617.841, 477.195, 52859.912 25/07/13,05:49:21,01,09,1, 12.0,1,1, 20.259, 10617.862, 477.212, 52859.958 25/07/13,05:49:21,02,09,1, 12.0,1,1, 20.259, 10617.869, 477.132, 52859.809 25/07/13,05:49:21,03,09,1, 12.0,1,1, 20.259, 10617.876, 477.170, 52859.905 25/07/13,05:49:21,04,09,1, 12.0,1,1, 20.259, 10617.895, 477.219, 52859.928 25/07/13,05:49:21,05,09,1, 12.0,1,1, 20.259, 10617.874, 477.164, 52859.843 25/07/13,05:49:21,06,09,1, 12.0,1,1, 20.259, 10617.895, 477.216, 52859.912 25/07/13,05:49:21,07,09,1, 12.0,1,1, 20.259, 10617.912, 477.264, 52859.963 25/07/13,05:49:21,08,09,1, 12.0,1,1, 20.259, 10617.879, 477.153, 52859.870 25/07/13,05:49:21,09,09,1, 12.0,1,1, 20.259, 10617.934, 477.242, 52859.944 25/07/13,05:49:21,10,09,1, 12.0,1,1, 20.259, 10617.924, 477.222, 52859.866 25/07/13,05:49:21,11,09,1, 12.0,1,1, 20.259, 10617.905, 477.154, 52859.845 25/07/13,05:49:21,12,09,1, 12.0,1,1, 20.259, 10617.968, 477.262, 52859.977 25/07/13,05:49:21,13,09,1, 12.0,1,1, 20.259, 10617.931, 477.211, 52859.828 25/07/13,05:49:21,14,09,1, 12.0,1,1, 20.259, 10617.946, 477.200, 52859.917 25/07/13,05:49:21,15,09,1, 12.0,1,1, 20.259, 10617.963, 477.270, 52859.945 25/07/13,05:49:21,16,09,1, 12.0,1,1, 20.259, 10617.954, 477.208, 52859.895 25/07/13,05:49:21,17,09,1, 12.0,1,1, 20.259, 10617.974, 477.249, 52859.968 25/07/13,05:49:21,18,09,1, 12.0,1,1, 20.259, 10617.968, 477.258, 52859.897 25/07/13,05:49:21,19,09,1, 12.0,1,1, 20.259, 10617.983, 477.166, 52859.846 25/07/13,05:49:22,00,09,1, 11.9,1,1, 20.260, 10617.983, 477.166, 52859.846 25/07/13,05:49:22,01,09,1, 11.9,1,1, 20.260, 10617.991, 477.243, 52859.872 25/07/13,05:49:22,02,09,1, 11.9,1,1, 20.260, 10618.034, 477.203, 52859.900 25/07/13,05:49:22,03,09,1, 11.9,1,1, 20.260, 10618.042, 477.293, 52859.971 25/07/13,05:49:22,04,09,1, 11.9,1,1, 20.260, 10618.013, 477.224, 52859.918 25/07/13,05:49:22,05,09,1, 11.9,1,1, 20.260, 10618.067, 477.226, 52859.949 25/07/13,05:49:22,06,09,1, 11.9,1,1, 20.260, 10618.085, 477.281, 52859.968 25/07/13,05:49:22,07,09,1, 11.9,1,1, 20.260, 10618.062, 477.178, 52859.858 25/07/13,05:49:22,08,09,1, 11.9,1,1, 20.260, 10618.131, 477.244, 52859.971 25/07/13,05:49:22,09,09,1, 11.9,1,1, 20.260, 10618.093, 477.253, 52859.864 25/07/13,05:49:22,10,09,1, 11.9,1,1, 20.260, 10618.077, 477.180, 52859.857 25/07/13,05:49:22,11,09,1, 11.9,1,1, 20.260, 10618.105, 477.291, 52859.924 25/07/13,05:49:22,12,09,1, 11.9,1,1, 20.260, 10618.123, 477.224, 52859.938 25/07/13,05:49:22,13,09,1, 11.9,1,1, 20.260, 10618.122, 477.180, 52859.893 25/07/13,05:49:22,14,09,1, 11.9,1,1, 20.260, 10618.135, 477.267, 52859.963 25/07/13,05:49:22,15,09,1, 11.9,1,1, 20.260, 10618.110, 477.193, 52859.915 25/07/13,05:49:22,16,09,1, 11.9,1,1, 20.260, 10618.132, 477.193, 52859.834 25/07/13,05:49:22,17,09,1, 11.9,1,1, 20.260, 10618.148, 477.271, 52859.874 25/07/13,05:49:22,18,09,1, 11.9,1,1, 20.260, 10618.144, 477.160, 52859.779 25/07/13,05:49:22,19,09,1, 11.9,1,1, 20.260, 10618.161, 477.192, 52859.819 25/07/13,05:49:23,00,08,1, 11.9,1,1, 20.262, 10618.159, 477.192, 52859.819 25/07/13,05:49:23,01,08,1, 11.9,1,1, 20.262, 10618.156, 477.131, 52859.808 25/07/13,05:49:23,02,08,1, 11.9,1,1, 20.262, 10618.191, 477.248, 52859.943 25/07/13,05:49:23,03,08,1, 11.9,1,1, 20.262, 10618.160, 477.241, 52859.900 25/07/13,05:49:23,04,08,1, 11.9,1,1, 20.262, 10618.167, 477.151, 52859.805 25/07/13,05:49:23,05,08,1, 11.9,1,1, 20.262, 10618.183, 477.237, 52859.925 25/07/13,05:49:23,06,08,1, 11.9,1,1, 20.262, 10618.161, 477.167, 52859.846 25/07/13,05:49:23,07,08,1, 11.9,1,1, 20.262, 10618.181, 477.123, 52859.848 25/07/13,05:49:23,08,08,1, 11.9,1,1, 20.262, 10618.197, 477.201, 52859.883 25/07/13,05:49:23,09,08,1, 11.9,1,1, 20.262, 10618.167, 477.095, 52859.816 25/07/13,05:49:23,10,08,1, 11.9,1,1, 20.262, 10618.189, 477.140, 52859.831 25/07/13,05:49:23,11,08,1, 11.9,1,1, 20.262, 10618.151, 477.172, 52859.843 25/07/13,05:49:23,12,08,1, 11.9,1,1, 20.262, 10618.165, 477.078, 52859.756 25/07/13,05:49:23,13,08,1, 11.9,1,1, 20.262, 10618.199, 477.149, 52859.839 25/07/13,05:49:23,14,08,1, 11.9,1,1, 20.262, 10618.169, 477.131, 52859.851 25/07/13,05:49:23,15,08,1, 11.9,1,1, 20.262, 10618.145, 477.054, 52859.806 25/07/13,05:49:23,16,08,1, 11.9,1,1, 20.262, 10618.180, 477.146, 52859.781 25/07/13,05:49:23,17,08,1, 11.9,1,1, 20.262, 10618.169, 477.098, 52859.832 25/07/13,05:49:23,18,08,1, 11.9,1,1, 20.262, 10618.168, 477.058, 52859.670 25/07/13,05:49:23,19,08,1, 11.9,1,1, 20.262, 10618.183, 477.146, 52859.871 25/07/13,05:49:24,00,10,1, 12.0,1,1, 20.264, 10618.175, 477.146, 52859.871 25/07/13,05:49:24,01,10,1, 12.0,1,1, 20.264, 10618.166, 477.049, 52859.797 25/07/13,05:49:24,02,10,1, 12.0,1,1, 20.264, 10618.187, 477.104, 52859.815 25/07/13,05:49:24,03,10,1, 12.0,1,1, 20.264, 10618.142, 476.990, 52859.728 25/07/13,05:49:24,04,10,1, 12.0,1,1, 20.264, 10618.176, 477.056, 52859.760 25/07/13,05:49:24,05,10,1, 12.0,1,1, 20.264, 10618.149, 477.062, 52859.699 25/07/13,05:49:24,06,10,1, 12.0,1,1, 20.264, 10618.140, 476.966, 52859.661 25/07/13,05:49:24,07,10,1, 12.0,1,1, 20.264, 10618.168, 477.042, 52859.741 25/07/13,05:49:24,08,10,1, 12.0,1,1, 20.264, 10618.162, 476.986, 52859.727 25/07/13,05:49:24,09,10,1, 12.0,1,1, 20.264, 10618.166, 476.926, 52859.683 25/07/13,05:49:24,10,10,1, 12.0,1,1, 20.264, 10618.170, 477.005, 52859.785 25/07/13,05:49:24,11,10,1, 12.0,1,1, 20.264, 10618.163, 476.909, 52859.671 25/07/13,05:49:24,12,10,1, 12.0,1,1, 20.264, 10618.173, 476.901, 52859.725 25/07/13,05:49:24,13,10,1, 12.0,1,1, 20.264, 10618.188, 476.980, 52859.656 25/07/13,05:49:24,14,10,1, 12.0,1,1, 20.264, 10618.182, 476.880, 52859.652 25/07/13,05:49:24,15,10,1, 12.0,1,1, 20.264, 10618.223, 476.923, 52859.692 25/07/13,05:49:24,16,10,1, 12.0,1,1, 20.264, 10618.217, 476.933, 52859.733 25/07/13,05:49:24,17,10,1, 12.0,1,1, 20.264, 10618.195, 476.812, 52859.599 25/07/13,05:49:24,18,10,1, 12.0,1,1, 20.264, 10618.214, 476.919, 52859.692 25/07/13,05:49:24,19,10,1, 12.0,1,1, 20.264, 10618.176, 476.857, 52859.567 25/07/13,05:49:25,00,09,1, 11.9,1,1, 20.264, 10618.175, 476.857, 52859.567 25/07/13,05:49:25,01,09,1, 11.9,1,1, 20.264, 10618.228, 476.877, 52859.636 25/07/13,05:49:25,02,09,1, 11.9,1,1, 20.264, 10618.190, 476.767, 52859.515 25/07/13,05:49:25,03,09,1, 11.9,1,1, 20.264, 10618.224, 476.766, 52859.582 25/07/13,05:49:25,04,09,1, 11.9,1,1, 20.264, 10618.256, 476.829, 52859.660 25/07/13,05:49:25,05,09,1, 11.9,1,1, 20.264, 10618.208, 476.736, 52859.615 25/07/13,05:49:25,06,09,1, 11.9,1,1, 20.264, 10618.247, 476.746, 52859.611 25/07/13,05:49:25,07,09,1, 11.9,1,1, 20.264, 10618.267, 476.799, 52859.544 25/07/13,05:49:25,08,09,1, 11.9,1,1, 20.264, 10618.232, 476.646, 52859.452 25/07/13,05:49:25,09,09,1, 11.9,1,1, 20.264, 10618.298, 476.748, 52859.574 25/07/13,05:49:25,10,09,1, 11.9,1,1, 20.264, 10618.280, 476.745, 52859.519 25/07/13,05:49:25,11,09,1, 11.9,1,1, 20.264, 10618.277, 476.655, 52859.464 25/07/13,05:49:25,12,09,1, 11.9,1,1, 20.264, 10618.299, 476.742, 52859.581 25/07/13,05:49:25,13,09,1, 11.9,1,1, 20.264, 10618.297, 476.694, 52859.499 25/07/13,05:49:25,14,09,1, 11.9,1,1, 20.264, 10618.287, 476.659, 52859.517 25/07/13,05:49:25,15,09,1, 11.9,1,1, 20.264, 10618.334, 476.709, 52859.566 25/07/13,05:49:25,16,09,1, 11.9,1,1, 20.264, 10618.311, 476.637, 52859.443 25/07/13,05:49:25,17,09,1, 11.9,1,1, 20.264, 10618.319, 476.619, 52859.522 25/07/13,05:49:25,18,09,1, 11.9,1,1, 20.264, 10618.340, 476.694, 52859.547 25/07/13,05:49:25,19,09,1, 11.9,1,1, 20.264, 10618.309, 476.611, 52859.454 25/07/13,05:49:26,00,09,1, 12.0,1,1, 20.259, 10618.309, 476.611, 52859.454 25/07/13,05:49:26,01,09,1, 12.0,1,1, 20.259, 10618.320, 476.655, 52859.529 25/07/13,05:49:26,02,09,1, 12.0,1,1, 20.259, 10618.283, 476.568, 52859.467 25/07/13,05:49:26,03,09,1, 12.0,1,1, 20.259, 10618.337, 476.595, 52859.512 25/07/13,05:49:26,04,09,1, 12.0,1,1, 20.259, 10618.322, 476.611, 52859.472 25/07/13,05:49:26,05,09,1, 12.0,1,1, 20.259, 10618.316, 476.533, 52859.460 25/07/13,05:49:26,06,09,1, 12.0,1,1, 20.259, 10618.312, 476.596, 52859.456 25/07/13,05:49:26,07,09,1, 12.0,1,1, 20.259, 10618.317, 476.563, 52859.434 25/07/13,05:49:26,08,09,1, 12.0,1,1, 20.259, 10618.299, 476.481, 52859.409 25/07/13,05:49:26,09,09,1, 12.0,1,1, 20.259, 10618.332, 476.614, 52859.445 25/07/13,05:49:26,10,09,1, 12.0,1,1, 20.259, 10618.314, 476.515, 52859.398 25/07/13,05:49:26,11,09,1, 12.0,1,1, 20.259, 10618.326, 476.468, 52859.427 25/07/13,05:49:26,12,09,1, 12.0,1,1, 20.259, 10618.312, 476.530, 52859.389 25/07/13,05:49:26,13,09,1, 12.0,1,1, 20.259, 10618.292, 476.441, 52859.322 25/07/13,05:49:26,14,09,1, 12.0,1,1, 20.259, 10618.340, 476.429, 52859.348 25/07/13,05:49:26,15,09,1, 12.0,1,1, 20.259, 10618.341, 476.494, 52859.365 25/07/13,05:49:26,16,09,1, 12.0,1,1, 20.259, 10618.322, 476.404, 52859.343 25/07/13,05:49:26,17,09,1, 12.0,1,1, 20.259, 10618.349, 476.417, 52859.426 25/07/13,05:49:26,18,09,1, 12.0,1,1, 20.259, 10618.322, 476.473, 52859.389 25/07/13,05:49:26,19,09,1, 12.0,1,1, 20.259, 10618.340, 476.351, 52859.273 25/07/13,05:49:27,00,08,1, 11.9,1,1, 20.260, 10618.334, 476.351, 52859.273 25/07/13,05:49:27,01,08,1, 11.9,1,1, 20.260, 10618.331, 476.400, 52859.321 25/07/13,05:49:27,02,08,1, 11.9,1,1, 20.260, 10618.338, 476.314, 52859.278 25/07/13,05:49:27,03,08,1, 11.9,1,1, 20.260, 10618.355, 476.383, 52859.285 25/07/13,05:49:27,04,08,1, 11.9,1,1, 20.260, 10618.299, 476.342, 52859.298 25/07/13,05:49:27,05,08,1, 11.9,1,1, 20.260, 10618.330, 476.257, 52859.196 25/07/13,05:49:27,06,08,1, 11.9,1,1, 20.260, 10618.357, 476.344, 52859.324 25/07/13,05:49:27,07,08,1, 11.9,1,1, 20.260, 10618.312, 476.291, 52859.227 25/07/13,05:49:27,08,08,1, 11.9,1,1, 20.260, 10618.333, 476.245, 52859.260 25/07/13,05:49:27,09,08,1, 11.9,1,1, 20.260, 10618.364, 476.340, 52859.291 25/07/13,05:49:27,10,08,1, 11.9,1,1, 20.260, 10618.329, 476.229, 52859.160 25/07/13,05:49:27,11,08,1, 11.9,1,1, 20.260, 10618.361, 476.262, 52859.242 25/07/13,05:49:27,12,08,1, 11.9,1,1, 20.260, 10618.350, 476.301, 52859.202 25/07/13,05:49:27,13,08,1, 11.9,1,1, 20.260, 10618.349, 476.186, 52859.171 25/07/13,05:49:27,14,08,1, 11.9,1,1, 20.260, 10618.379, 476.251, 52859.287 25/07/13,05:49:27,15,08,1, 11.9,1,1, 20.260, 10618.355, 476.273, 52859.274 25/07/13,05:49:27,16,08,1, 11.9,1,1, 20.260, 10618.343, 476.172, 52859.142 25/07/13,05:49:27,17,08,1, 11.9,1,1, 20.260, 10618.362, 476.252, 52859.288 25/07/13,05:49:27,18,08,1, 11.9,1,1, 20.260, 10618.363, 476.206, 52859.241 25/07/13,05:49:27,19,08,1, 11.9,1,1, 20.260, 10618.347, 476.151, 52859.150 25/07/13,05:49:28,00,08,1, 11.9,1,1, 20.263, 10618.342, 476.151, 52859.150 25/07/13,05:49:28,01,08,1, 11.9,1,1, 20.263, 10618.346, 476.199, 52859.222 25/07/13,05:49:28,02,08,1, 11.9,1,1, 20.263, 10618.348, 476.150, 52859.219 25/07/13,05:49:28,03,08,1, 11.9,1,1, 20.263, 10618.388, 476.206, 52859.245 25/07/13,05:49:28,04,08,1, 11.9,1,1, 20.263, 10618.361, 476.128, 52859.096 25/07/13,05:49:28,05,08,1, 11.9,1,1, 20.263, 10618.371, 476.125, 52859.202 25/07/13,05:49:28,06,08,1, 11.9,1,1, 20.263, 10618.382, 476.170, 52859.145 25/07/13,05:49:28,07,08,1, 11.9,1,1, 20.263, 10618.361, 476.110, 52859.132 25/07/13,05:49:28,08,08,1, 11.9,1,1, 20.263, 10618.372, 476.090, 52859.180 25/07/13,05:49:28,09,08,1, 11.9,1,1, 20.263, 10618.380, 476.144, 52859.206 25/07/13,05:49:28,10,08,1, 11.9,1,1, 20.263, 10618.353, 476.062, 52859.165 25/07/13,05:49:28,11,08,1, 11.9,1,1, 20.263, 10618.373, 476.093, 52859.146 25/07/13,05:49:28,12,08,1, 11.9,1,1, 20.263, 10618.383, 476.131, 52859.220 25/07/13,05:49:28,13,08,1, 11.9,1,1, 20.263, 10618.349, 476.020, 52859.150 25/07/13,05:49:28,14,08,1, 11.9,1,1, 20.263, 10618.388, 476.066, 52859.168 25/07/13,05:49:28,15,08,1, 11.9,1,1, 20.263, 10618.354, 476.095, 52859.120 25/07/13,05:49:28,16,08,1, 11.9,1,1, 20.263, 10618.327, 475.989, 52859.080 25/07/13,05:49:28,17,08,1, 11.9,1,1, 20.263, 10618.383, 476.075, 52859.192 25/07/13,05:49:28,18,08,1, 11.9,1,1, 20.263, 10618.351, 476.043, 52859.179 25/07/13,05:49:28,19,08,1, 11.9,1,1, 20.263, 10618.334, 475.952, 52859.073 25/07/13,05:49:29,00,08,1, 11.9,1,1, 20.263, 10618.325, 475.952, 52859.073 25/07/13,05:49:29,01,08,1, 11.9,1,1, 20.263, 10618.323, 475.981, 52859.113 25/07/13,05:49:29,02,08,1, 11.9,1,1, 20.263, 10618.347, 475.959, 52859.105 25/07/13,05:49:29,03,08,1, 11.9,1,1, 20.263, 10618.384, 476.019, 52859.129 25/07/13,05:49:29,04,08,1, 11.9,1,1, 20.263, 10618.326, 475.961, 52859.054 25/07/13,05:49:29,05,08,1, 11.9,1,1, 20.263, 10618.322, 475.949, 52859.133 25/07/13,05:49:29,06,08,1, 11.9,1,1, 20.263, 10618.337, 475.995, 52859.096 25/07/13,05:49:29,07,08,1, 11.9,1,1, 20.263, 10618.345, 475.895, 52859.084 25/07/13,05:49:29,08,08,1, 11.9,1,1, 20.263, 10618.366, 475.905, 52859.083 25/07/13,05:49:29,09,08,1, 11.9,1,1, 20.263, 10618.330, 475.973, 52859.159 25/07/13,05:49:29,10,08,1, 11.9,1,1, 20.263, 10618.300, 475.871, 52859.087 25/07/13,05:49:29,11,08,1, 11.9,1,1, 20.263, 10618.312, 475.931, 52859.090 25/07/13,05:49:29,12,08,1, 11.9,1,1, 20.263, 10618.353, 475.964, 52859.116 25/07/13,05:49:29,13,08,1, 11.9,1,1, 20.263, 10618.301, 475.860, 52859.093 25/07/13,05:49:29,14,08,1, 11.9,1,1, 20.263, 10618.322, 475.944, 52859.159 25/07/13,05:49:29,15,08,1, 11.9,1,1, 20.263, 10618.313, 475.885, 52859.093 25/07/13,05:49:29,16,08,1, 11.9,1,1, 20.263, 10618.295, 475.817, 52859.039 25/07/13,05:49:29,17,08,1, 11.9,1,1, 20.263, 10618.312, 475.910, 52859.060 25/07/13,05:49:29,18,08,1, 11.9,1,1, 20.263, 10618.269, 475.832, 52859.060 25/07/13,05:49:29,19,08,1, 11.9,1,1, 20.263, 10618.267, 475.850, 52859.088 25/07/13,05:49:30,00,09,1, 11.9,1,1, 20.258, 10618.259, 475.850, 52859.088 25/07/13,05:49:30,01,09,1, 11.9,1,1, 20.258, 10618.265, 475.834, 52858.950 25/07/13,05:49:30,02,09,1, 11.9,1,1, 20.258, 10618.265, 475.838, 52859.045 25/07/13,05:49:30,03,09,1, 11.9,1,1, 20.258, 10618.281, 475.915, 52859.064 25/07/13,05:49:30,04,09,1, 11.9,1,1, 20.258, 10618.266, 475.820, 52858.966 25/07/13,05:49:30,05,09,1, 11.9,1,1, 20.258, 10618.281, 475.885, 52859.138 25/07/13,05:49:30,06,09,1, 11.9,1,1, 20.258, 10618.296, 475.890, 52858.996 25/07/13,05:49:30,07,09,1, 11.9,1,1, 20.258, 10618.227, 475.810, 52858.976 25/07/13,05:49:30,08,09,1, 11.9,1,1, 20.258, 10618.257, 475.866, 52859.073 25/07/13,05:49:30,09,09,1, 11.9,1,1, 20.258, 10618.262, 475.892, 52859.005 25/07/13,05:49:30,10,09,1, 11.9,1,1, 20.258, 10618.242, 475.801, 52858.994 25/07/13,05:49:30,11,09,1, 11.9,1,1, 20.258, 10618.300, 475.886, 52859.071 25/07/13,05:49:30,12,09,1, 11.9,1,1, 20.258, 10618.263, 475.864, 52859.081 25/07/13,05:49:30,13,09,1, 11.9,1,1, 20.258, 10618.248, 475.778, 52858.992 25/07/13,05:49:30,14,09,1, 11.9,1,1, 20.258, 10618.270, 475.881, 52859.056 25/07/13,05:49:30,15,09,1, 11.9,1,1, 20.258, 10618.223, 475.815, 52859.062 25/07/13,05:49:30,16,09,1, 11.9,1,1, 20.258, 10618.243, 475.788, 52859.019 25/07/13,05:49:30,17,09,1, 11.9,1,1, 20.258, 10618.236, 475.872, 52859.142 25/07/13,05:49:30,18,09,1, 11.9,1,1, 20.258, 10618.183, 475.814, 52858.950 25/07/13,05:49:30,19,09,1, 11.9,1,1, 20.258, 10618.245, 475.768, 52859.013 25/07/13,05:49:31,00,09,1, 11.9,1,1, 20.262, 10618.242, 475.768, 52859.013 25/07/13,05:49:31,01,09,1, 11.9,1,1, 20.262, 10618.198, 475.778, 52858.949 25/07/13,05:49:31,02,09,1, 11.9,1,1, 20.262, 10618.202, 475.775, 52859.060 25/07/13,05:49:31,03,09,1, 11.9,1,1, 20.262, 10618.220, 475.853, 52859.142 25/07/13,05:49:31,04,09,1, 11.9,1,1, 20.262, 10618.184, 475.751, 52859.034 25/07/13,05:49:31,05,09,1, 11.9,1,1, 20.262, 10618.237, 475.809, 52859.046 25/07/13,05:49:31,06,09,1, 11.9,1,1, 20.262, 10618.215, 475.828, 52859.087 25/07/13,05:49:31,07,09,1, 11.9,1,1, 20.262, 10618.180, 475.751, 52859.018 25/07/13,05:49:31,08,09,1, 11.9,1,1, 20.262, 10618.203, 475.809, 52859.107 25/07/13,05:49:31,09,09,1, 11.9,1,1, 20.262, 10618.178, 475.848, 52859.049 25/07/13,05:49:31,10,09,1, 11.9,1,1, 20.262, 10618.157, 475.745, 52858.990 25/07/13,05:49:31,11,09,1, 11.9,1,1, 20.262, 10618.221, 475.836, 52859.111 25/07/13,05:49:31,12,09,1, 11.9,1,1, 20.262, 10618.169, 475.825, 52859.118 25/07/13,05:49:31,13,09,1, 11.9,1,1, 20.262, 10618.166, 475.753, 52859.061 25/07/13,05:49:31,14,09,1, 11.9,1,1, 20.262, 10618.190, 475.846, 52859.154 25/07/13,05:49:31,15,09,1, 11.9,1,1, 20.262, 10618.173, 475.791, 52859.038 25/07/13,05:49:31,16,09,1, 11.9,1,1, 20.262, 10618.162, 475.761, 52859.066 25/07/13,05:49:31,17,09,1, 11.9,1,1, 20.262, 10618.183, 475.852, 52859.158 25/07/13,05:49:31,18,09,1, 11.9,1,1, 20.262, 10618.173, 475.774, 52859.048 25/07/13,05:49:31,19,09,1, 11.9,1,1, 20.262, 10618.149, 475.743, 52859.075 25/07/13,05:49:32,00,09,1, 11.9,1,1, 20.262, 10618.142, 475.743, 52859.075 25/07/13,05:49:32,01,09,1, 11.9,1,1, 20.262, 10618.135, 475.766, 52859.084 25/07/13,05:49:32,02,09,1, 11.9,1,1, 20.262, 10618.151, 475.758, 52859.060 25/07/13,05:49:32,03,09,1, 11.9,1,1, 20.262, 10618.157, 475.823, 52859.097 25/07/13,05:49:32,04,09,1, 11.9,1,1, 20.262, 10618.140, 475.717, 52859.012 25/07/13,05:49:32,05,09,1, 11.9,1,1, 20.262, 10618.143, 475.768, 52859.090 25/07/13,05:49:32,06,09,1, 11.9,1,1, 20.262, 10618.165, 475.805, 52859.108 25/07/13,05:49:32,07,09,1, 11.9,1,1, 20.262, 10618.101, 475.701, 52859.003 25/07/13,05:49:32,08,09,1, 11.9,1,1, 20.262, 10618.117, 475.756, 52859.066 25/07/13,05:49:32,09,09,1, 11.9,1,1, 20.262, 10618.110, 475.786, 52859.079 25/07/13,05:49:32,10,09,1, 11.9,1,1, 20.262, 10618.112, 475.692, 52858.980 25/07/13,05:49:32,11,09,1, 11.9,1,1, 20.262, 10618.110, 475.746, 52859.072 25/07/13,05:49:32,12,09,1, 11.9,1,1, 20.262, 10618.070, 475.778, 52859.057 25/07/13,05:49:32,13,09,1, 11.9,1,1, 20.262, 10618.080, 475.683, 52859.076 25/07/13,05:49:32,14,09,1, 11.9,1,1, 20.262, 10618.121, 475.788, 52859.057 25/07/13,05:49:32,15,09,1, 11.9,1,1, 20.262, 10618.049, 475.772, 52859.131 25/07/13,05:49:32,16,09,1, 11.9,1,1, 20.262, 10618.062, 475.681, 52859.109 25/07/13,05:49:32,17,09,1, 11.9,1,1, 20.262, 10618.079, 475.769, 52859.140 25/07/13,05:49:32,18,09,1, 11.9,1,1, 20.262, 10618.044, 475.684, 52859.019 25/07/13,05:49:32,19,09,1, 11.9,1,1, 20.262, 10618.064, 475.660, 52859.090 25/07/13,05:49:33,00,08,1, 11.9,1,1, 20.259, 10618.058, 475.660, 52859.090 25/07/13,05:49:33,01,08,1, 11.9,1,1, 20.259, 10618.014, 475.714, 52858.994 25/07/13,05:49:33,02,08,1, 11.9,1,1, 20.259, 10618.037, 475.690, 52859.042 25/07/13,05:49:33,03,08,1, 11.9,1,1, 20.259, 10618.050, 475.748, 52859.161 25/07/13,05:49:33,04,08,1, 11.9,1,1, 20.259, 10618.029, 475.708, 52859.037 25/07/13,05:49:33,05,08,1, 11.9,1,1, 20.259, 10618.024, 475.692, 52859.022 25/07/13,05:49:33,06,08,1, 11.9,1,1, 20.259, 10618.031, 475.723, 52859.015 25/07/13,05:49:33,07,08,1, 11.9,1,1, 20.259, 10617.996, 475.654, 52858.951 25/07/13,05:49:33,08,08,1, 11.9,1,1, 20.259, 10618.040, 475.671, 52858.984 25/07/13,05:49:33,09,08,1, 11.9,1,1, 20.259, 10618.037, 475.718, 52858.973 25/07/13,05:49:33,10,08,1, 11.9,1,1, 20.259, 10618.019, 475.662, 52859.028 25/07/13,05:49:33,11,08,1, 11.9,1,1, 20.259, 10618.030, 475.679, 52859.047 25/07/13,05:49:33,12,08,1, 11.9,1,1, 20.259, 10618.015, 475.717, 52859.101 25/07/13,05:49:33,13,08,1, 11.9,1,1, 20.259, 10617.984, 475.637, 52859.042 25/07/13,05:49:33,14,08,1, 11.9,1,1, 20.259, 10618.004, 475.677, 52859.103 25/07/13,05:49:33,15,08,1, 11.9,1,1, 20.259, 10618.027, 475.726, 52859.071 25/07/13,05:49:33,16,08,1, 11.9,1,1, 20.259, 10617.988, 475.614, 52859.050 25/07/13,05:49:33,17,08,1, 11.9,1,1, 20.259, 10618.005, 475.695, 52859.061 25/07/13,05:49:33,18,08,1, 11.9,1,1, 20.259, 10617.991, 475.683, 52859.001 25/07/13,05:49:33,19,08,1, 11.9,1,1, 20.259, 10617.978, 475.593, 52858.999 25/07/13,05:49:34,00,09,1, 11.9,1,1, 20.262, 10617.975, 475.593, 52858.999 25/07/13,05:49:34,01,09,1, 11.9,1,1, 20.262, 10617.985, 475.680, 52859.073 25/07/13,05:49:34,02,09,1, 11.9,1,1, 20.262, 10617.967, 475.603, 52859.027 25/07/13,05:49:34,03,09,1, 11.9,1,1, 20.262, 10618.019, 475.711, 52859.052 25/07/13,05:49:34,04,09,1, 11.9,1,1, 20.262, 10617.974, 475.649, 52859.062 25/07/13,05:49:34,05,09,1, 11.9,1,1, 20.262, 10617.959, 475.582, 52859.017 25/07/13,05:49:34,06,09,1, 11.9,1,1, 20.262, 10617.992, 475.659, 52859.103 25/07/13,05:49:34,07,09,1, 11.9,1,1, 20.262, 10617.947, 475.614, 52858.989 25/07/13,05:49:34,08,09,1, 11.9,1,1, 20.262, 10617.950, 475.585, 52859.009 25/07/13,05:49:34,09,09,1, 11.9,1,1, 20.262, 10617.970, 475.653, 52859.062 25/07/13,05:49:34,10,09,1, 11.9,1,1, 20.262, 10617.928, 475.563, 52859.021 25/07/13,05:49:34,11,09,1, 11.9,1,1, 20.262, 10617.932, 475.562, 52858.975 25/07/13,05:49:34,12,09,1, 11.9,1,1, 20.262, 10617.943, 475.635, 52859.042 25/07/13,05:49:34,13,09,1, 11.9,1,1, 20.262, 10617.913, 475.550, 52858.949 25/07/13,05:49:34,14,09,1, 11.9,1,1, 20.262, 10617.922, 475.537, 52858.958 25/07/13,05:49:34,15,09,1, 11.9,1,1, 20.262, 10617.940, 475.594, 52859.086 25/07/13,05:49:34,16,09,1, 11.9,1,1, 20.262, 10617.880, 475.475, 52858.992 25/07/13,05:49:34,17,09,1, 11.9,1,1, 20.262, 10617.915, 475.504, 52858.990 25/07/13,05:49:34,18,09,1, 11.9,1,1, 20.262, 10617.880, 475.554, 52859.080 25/07/13,05:49:34,19,09,1, 11.9,1,1, 20.262, 10617.899, 475.460, 52858.984 25/07/13,05:49:35,00,09,1, 11.9,1,1, 20.260, 10617.892, 475.460, 52858.984 25/07/13,05:49:35,01,09,1, 11.9,1,1, 20.260, 10617.937, 475.532, 52859.003 25/07/13,05:49:35,02,09,1, 11.9,1,1, 20.260, 10617.886, 475.436, 52858.979 25/07/13,05:49:35,03,09,1, 11.9,1,1, 20.260, 10617.909, 475.508, 52859.008 25/07/13,05:49:35,04,09,1, 11.9,1,1, 20.260, 10617.909, 475.497, 52858.995 25/07/13,05:49:35,05,09,1, 11.9,1,1, 20.260, 10617.888, 475.423, 52858.980 25/07/13,05:49:35,06,09,1, 11.9,1,1, 20.260, 10617.926, 475.493, 52859.016 25/07/13,05:49:35,07,09,1, 11.9,1,1, 20.260, 10617.915, 475.471, 52858.960 25/07/13,05:49:35,08,09,1, 11.9,1,1, 20.260, 10617.905, 475.388, 52858.920 25/07/13,05:49:35,09,09,1, 11.9,1,1, 20.260, 10617.965, 475.476, 52859.049 25/07/13,05:49:35,10,09,1, 11.9,1,1, 20.260, 10617.936, 475.425, 52858.946 25/07/13,05:49:35,11,09,1, 11.9,1,1, 20.260, 10617.938, 475.384, 52858.920 25/07/13,05:49:35,12,09,1, 11.9,1,1, 20.260, 10617.966, 475.470, 52859.019 25/07/13,05:49:35,13,09,1, 11.9,1,1, 20.260, 10617.927, 475.421, 52859.013 25/07/13,05:49:35,14,09,1, 11.9,1,1, 20.260, 10617.933, 475.365, 52859.020 25/07/13,05:49:35,15,09,1, 11.9,1,1, 20.260, 10617.991, 475.439, 52858.997 25/07/13,05:49:35,16,09,1, 11.9,1,1, 20.260, 10617.985, 475.369, 52858.928 25/07/13,05:49:35,17,09,1, 11.9,1,1, 20.260, 10617.970, 475.357, 52858.921 25/07/13,05:49:35,18,09,1, 11.9,1,1, 20.260, 10617.982, 475.458, 52858.954 25/07/13,05:49:35,19,09,1, 11.9,1,1, 20.260, 10617.963, 475.382, 52858.895 25/07/13,05:49:36,00,09,1, 11.9,1,1, 20.260, 10617.958, 475.382, 52858.895 25/07/13,05:49:36,01,09,1, 11.9,1,1, 20.260, 10618.015, 475.446, 52859.061 25/07/13,05:49:36,02,09,1, 11.9,1,1, 20.260, 10618.019, 475.367, 52858.923 25/07/13,05:49:36,03,09,1, 11.9,1,1, 20.260, 10618.037, 475.384, 52858.961 25/07/13,05:49:36,04,09,1, 11.9,1,1, 20.260, 10618.008, 475.422, 52859.052 25/07/13,05:49:36,05,09,1, 11.9,1,1, 20.260, 10618.027, 475.344, 52858.976 25/07/13,05:49:36,06,09,1, 11.9,1,1, 20.260, 10618.045, 475.387, 52858.943 25/07/13,05:49:36,07,09,1, 11.9,1,1, 20.260, 10618.048, 475.405, 52858.932 25/07/13,05:49:36,08,09,1, 11.9,1,1, 20.260, 10618.044, 475.340, 52858.907 25/07/13,05:49:36,09,09,1, 11.9,1,1, 20.260, 10618.078, 475.420, 52859.107 25/07/13,05:49:36,10,09,1, 11.9,1,1, 20.260, 10618.055, 475.443, 52859.016 25/07/13,05:49:36,11,09,1, 11.9,1,1, 20.260, 10618.078, 475.347, 52858.924 25/07/13,05:49:36,12,09,1, 11.9,1,1, 20.260, 10618.098, 475.426, 52859.031 25/07/13,05:49:36,13,09,1, 11.9,1,1, 20.260, 10618.087, 475.449, 52859.069 25/07/13,05:49:36,14,09,1, 11.9,1,1, 20.260, 10618.073, 475.379, 52858.990 25/07/13,05:49:36,15,09,1, 11.9,1,1, 20.260, 10618.127, 475.449, 52859.053 25/07/13,05:49:36,16,09,1, 11.9,1,1, 20.260, 10618.104, 475.437, 52859.024 25/07/13,05:49:36,17,09,1, 11.9,1,1, 20.260, 10618.106, 475.391, 52858.997 25/07/13,05:49:36,18,09,1, 11.9,1,1, 20.260, 10618.114, 475.447, 52859.072 25/07/13,05:49:36,19,09,1, 11.9,1,1, 20.260, 10618.142, 475.426, 52859.043 25/07/13,05:49:37,00,09,1, 11.9,1,1, 20.263, 10618.134, 475.426, 52859.043 25/07/13,05:49:37,01,09,1, 11.9,1,1, 20.263, 10618.167, 475.490, 52859.077 25/07/13,05:49:37,02,09,1, 11.9,1,1, 20.263, 10618.146, 475.458, 52859.074 25/07/13,05:49:37,03,09,1, 11.9,1,1, 20.263, 10618.159, 475.391, 52858.975 25/07/13,05:49:37,04,09,1, 11.9,1,1, 20.263, 10618.162, 475.474, 52859.121 25/07/13,05:49:37,05,09,1, 11.9,1,1, 20.263, 10618.142, 475.437, 52859.051 25/07/13,05:49:37,06,09,1, 11.9,1,1, 20.263, 10618.154, 475.387, 52859.044 25/07/13,05:49:37,07,09,1, 11.9,1,1, 20.263, 10618.160, 475.477, 52859.062 25/07/13,05:49:37,08,09,1, 11.9,1,1, 20.263, 10618.138, 475.405, 52859.027 25/07/13,05:49:37,09,09,1, 11.9,1,1, 20.263, 10618.172, 475.393, 52858.957 25/07/13,05:49:37,10,09,1, 11.9,1,1, 20.263, 10618.155, 475.488, 52859.140 25/07/13,05:49:37,11,09,1, 11.9,1,1, 20.263, 10618.133, 475.399, 52859.068 25/07/13,05:49:37,12,09,1, 11.9,1,1, 20.263, 10618.152, 475.391, 52859.085 25/07/13,05:49:37,13,09,1, 11.9,1,1, 20.263, 10618.175, 475.460, 52859.118 25/07/13,05:49:37,14,09,1, 11.9,1,1, 20.263, 10618.132, 475.372, 52859.059 25/07/13,05:49:37,15,09,1, 11.9,1,1, 20.263, 10618.133, 475.377, 52859.074 25/07/13,05:49:37,16,09,1, 11.9,1,1, 20.263, 10618.145, 475.451, 52859.114 25/07/13,05:49:37,17,09,1, 11.9,1,1, 20.263, 10618.121, 475.335, 52859.052 25/07/13,05:49:37,18,09,1, 11.9,1,1, 20.263, 10618.134, 475.389, 52859.110 25/07/13,05:49:37,19,09,1, 11.9,1,1, 20.263, 10618.134, 475.436, 52859.114 25/07/13,05:49:38,00,09,1, 11.9,1,1, 20.264, 10618.134, 475.436, 52859.114 25/07/13,05:49:38,01,09,1, 11.9,1,1, 20.264, 10618.150, 475.388, 52859.118 25/07/13,05:49:38,02,09,1, 11.9,1,1, 20.264, 10618.141, 475.415, 52859.123 25/07/13,05:49:38,03,09,1, 11.9,1,1, 20.264, 10618.105, 475.321, 52859.070 25/07/13,05:49:38,04,09,1, 11.9,1,1, 20.264, 10618.116, 475.403, 52859.113 25/07/13,05:49:38,05,09,1, 11.9,1,1, 20.264, 10618.146, 475.420, 52859.054 25/07/13,05:49:38,06,09,1, 11.9,1,1, 20.264, 10618.119, 475.335, 52859.210 25/07/13,05:49:38,07,09,1, 11.9,1,1, 20.264, 10618.076, 475.397, 52859.097 25/07/13,05:49:38,08,09,1, 11.9,1,1, 20.264, 10618.078, 475.413, 52859.170 25/07/13,05:49:38,09,09,1, 11.9,1,1, 20.264, 10618.075, 475.328, 52859.060 25/07/13,05:49:38,10,09,1, 11.9,1,1, 20.264, 10618.115, 475.408, 52859.151 25/07/13,05:49:38,11,09,1, 11.9,1,1, 20.264, 10618.091, 475.415, 52859.165 25/07/13,05:49:38,12,09,1, 11.9,1,1, 20.264, 10618.070, 475.321, 52859.083 25/07/13,05:49:38,13,09,1, 11.9,1,1, 20.264, 10618.099, 475.385, 52859.075 25/07/13,05:49:38,14,09,1, 11.9,1,1, 20.264, 10618.075, 475.345, 52859.103 25/07/13,05:49:38,15,09,1, 11.9,1,1, 20.264, 10618.076, 475.299, 52859.096 25/07/13,05:49:38,16,09,1, 11.9,1,1, 20.264, 10618.092, 475.393, 52859.213 25/07/13,05:49:38,17,09,1, 11.9,1,1, 20.264, 10618.079, 475.374, 52859.100 25/07/13,05:49:38,18,09,1, 11.9,1,1, 20.264, 10618.037, 475.299, 52859.091 25/07/13,05:49:38,19,09,1, 11.9,1,1, 20.264, 10618.090, 475.410, 52859.134 25/07/13,05:49:39,00,09,1, 12.0,1,1, 20.268, 10618.083, 475.410, 52859.134 25/07/13,05:49:39,01,09,1, 12.0,1,1, 20.268, 10618.054, 475.278, 52859.116 25/07/13,05:49:39,02,09,1, 12.0,1,1, 20.268, 10618.071, 475.396, 52859.227 25/07/13,05:49:39,03,09,1, 12.0,1,1, 20.268, 10618.063, 475.333, 52859.167 25/07/13,05:49:39,04,09,1, 12.0,1,1, 20.268, 10618.060, 475.287, 52859.109 25/07/13,05:49:39,05,09,1, 12.0,1,1, 20.268, 10618.089, 475.383, 52859.150 25/07/13,05:49:39,06,09,1, 12.0,1,1, 20.268, 10618.060, 475.306, 52859.151 25/07/13,05:49:39,07,09,1, 12.0,1,1, 20.268, 10618.042, 475.315, 52859.159 25/07/13,05:49:39,08,09,1, 12.0,1,1, 20.268, 10618.085, 475.388, 52859.263 25/07/13,05:49:39,09,09,1, 12.0,1,1, 20.268, 10618.053, 475.299, 52859.151 25/07/13,05:49:39,10,09,1, 12.0,1,1, 20.268, 10618.046, 475.291, 52859.232 25/07/13,05:49:39,11,09,1, 12.0,1,1, 20.268, 10618.063, 475.370, 52859.238 25/07/13,05:49:39,12,09,1, 12.0,1,1, 20.268, 10618.058, 475.318, 52859.132 25/07/13,05:49:39,13,09,1, 12.0,1,1, 20.268, 10618.009, 475.288, 52859.146 25/07/13,05:49:39,14,09,1, 12.0,1,1, 20.268, 10618.064, 475.371, 52859.171 25/07/13,05:49:39,15,09,1, 12.0,1,1, 20.268, 10618.018, 475.327, 52859.250 25/07/13,05:49:39,16,09,1, 12.0,1,1, 20.268, 10618.043, 475.296, 52859.197 25/07/13,05:49:39,17,09,1, 12.0,1,1, 20.268, 10618.046, 475.397, 52859.205 25/07/13,05:49:39,18,09,1, 12.0,1,1, 20.268, 10618.005, 475.302, 52859.213 25/07/13,05:49:39,19,09,1, 12.0,1,1, 20.268, 10618.021, 475.318, 52859.166 25/07/13,05:49:40,00,09,1, 12.0,1,1, 20.264, 10618.017, 475.318, 52859.166 25/07/13,05:49:40,01,09,1, 12.0,1,1, 20.264, 10617.984, 475.290, 52859.145 25/07/13,05:49:40,02,09,1, 12.0,1,1, 20.264, 10617.985, 475.291, 52859.244 25/07/13,05:49:40,03,09,1, 12.0,1,1, 20.264, 10618.011, 475.347, 52859.232 25/07/13,05:49:40,04,09,1, 12.0,1,1, 20.264, 10617.966, 475.316, 52859.267 25/07/13,05:49:40,05,09,1, 12.0,1,1, 20.264, 10617.971, 475.336, 52859.223 25/07/13,05:49:40,06,09,1, 12.0,1,1, 20.264, 10617.999, 475.410, 52859.343 25/07/13,05:49:40,07,09,1, 12.0,1,1, 20.264, 10617.938, 475.319, 52859.192 25/07/13,05:49:40,08,09,1, 12.0,1,1, 20.264, 10617.972, 475.342, 52859.211 25/07/13,05:49:40,09,09,1, 12.0,1,1, 20.264, 10617.994, 475.436, 52859.291 25/07/13,05:49:40,10,09,1, 12.0,1,1, 20.264, 10617.946, 475.322, 52859.294 25/07/13,05:49:40,11,09,1, 12.0,1,1, 20.264, 10617.970, 475.372, 52859.274 25/07/13,05:49:40,12,09,1, 12.0,1,1, 20.264, 10617.978, 475.428, 52859.335 25/07/13,05:49:40,13,09,1, 12.0,1,1, 20.264, 10617.967, 475.363, 52859.292 25/07/13,05:49:40,14,09,1, 12.0,1,1, 20.264, 10617.989, 475.401, 52859.328 25/07/13,05:49:40,15,09,1, 12.0,1,1, 20.264, 10617.971, 475.465, 52859.344 25/07/13,05:49:40,16,09,1, 12.0,1,1, 20.264, 10617.947, 475.379, 52859.242 25/07/13,05:49:40,17,09,1, 12.0,1,1, 20.264, 10617.995, 475.414, 52859.322 25/07/13,05:49:40,18,09,1, 12.0,1,1, 20.264, 10617.949, 475.473, 52859.392 25/07/13,05:49:40,19,09,1, 12.0,1,1, 20.264, 10617.953, 475.406, 52859.310 25/07/13,05:49:41,00,08,1, 12.0,1,1, 20.265, 10617.950, 475.406, 52859.310 25/07/13,05:49:41,01,08,1, 12.0,1,1, 20.265, 10617.991, 475.553, 52859.382 25/07/13,05:49:41,02,08,1, 12.0,1,1, 20.265, 10617.951, 475.469, 52859.310 25/07/13,05:49:41,03,08,1, 12.0,1,1, 20.265, 10617.959, 475.514, 52859.426 25/07/13,05:49:41,04,08,1, 12.0,1,1, 20.265, 10617.970, 475.577, 52859.473 25/07/13,05:49:41,05,08,1, 12.0,1,1, 20.265, 10617.949, 475.507, 52859.408 25/07/13,05:49:41,06,08,1, 12.0,1,1, 20.265, 10617.999, 475.550, 52859.364 25/07/13,05:49:41,07,08,1, 12.0,1,1, 20.265, 10617.969, 475.600, 52859.386 25/07/13,05:49:41,08,08,1, 12.0,1,1, 20.265, 10617.930, 475.529, 52859.388 25/07/13,05:49:41,09,08,1, 12.0,1,1, 20.265, 10617.986, 475.582, 52859.486 25/07/13,05:49:41,10,08,1, 12.0,1,1, 20.265, 10617.985, 475.645, 52859.462 25/07/13,05:49:41,11,08,1, 12.0,1,1, 20.265, 10617.956, 475.559, 52859.412 25/07/13,05:49:41,12,08,1, 12.0,1,1, 20.265, 10618.000, 475.640, 52859.403 25/07/13,05:49:41,13,08,1, 12.0,1,1, 20.265, 10618.013, 475.685, 52859.507 25/07/13,05:49:41,14,08,1, 12.0,1,1, 20.265, 10617.996, 475.592, 52859.414 25/07/13,05:49:41,15,08,1, 12.0,1,1, 20.265, 10618.009, 475.674, 52859.427 25/07/13,05:49:41,16,08,1, 12.0,1,1, 20.265, 10617.974, 475.716, 52859.540 25/07/13,05:49:41,17,08,1, 12.0,1,1, 20.265, 10617.989, 475.645, 52859.401 25/07/13,05:49:41,18,08,1, 12.0,1,1, 20.265, 10618.031, 475.729, 52859.555 25/07/13,05:49:41,19,08,1, 12.0,1,1, 20.265, 10618.026, 475.756, 52859.489 25/07/13,05:49:42,00,08,1, 11.9,1,1, 20.266, 10618.025, 475.756, 52859.489 25/07/13,05:49:42,01,08,1, 11.9,1,1, 20.266, 10618.038, 475.794, 52859.554 25/07/13,05:49:42,02,08,1, 11.9,1,1, 20.266, 10618.019, 475.789, 52859.579 25/07/13,05:49:42,03,08,1, 11.9,1,1, 20.266, 10618.034, 475.725, 52859.508 25/07/13,05:49:42,04,08,1, 11.9,1,1, 20.266, 10618.069, 475.827, 52859.606 25/07/13,05:49:42,05,08,1, 11.9,1,1, 20.266, 10618.041, 475.846, 52859.582 25/07/13,05:49:42,06,08,1, 11.9,1,1, 20.266, 10618.027, 475.767, 52859.446 25/07/13,05:49:42,07,08,1, 11.9,1,1, 20.266, 10618.043, 475.903, 52859.598 25/07/13,05:49:42,08,08,1, 11.9,1,1, 20.266, 10618.042, 475.870, 52859.510 25/07/13,05:49:42,09,08,1, 11.9,1,1, 20.266, 10618.002, 475.837, 52859.564 25/07/13,05:49:42,10,08,1, 11.9,1,1, 20.266, 10618.062, 475.928, 52859.598 25/07/13,05:49:42,11,08,1, 11.9,1,1, 20.266, 10618.037, 475.943, 52859.608 25/07/13,05:49:42,12,08,1, 11.9,1,1, 20.266, 10617.999, 475.890, 52859.480 25/07/13,05:49:42,13,08,1, 11.9,1,1, 20.266, 10618.062, 475.946, 52859.567 25/07/13,05:49:42,14,08,1, 11.9,1,1, 20.266, 10618.029, 475.949, 52859.549 25/07/13,05:49:42,15,08,1, 11.9,1,1, 20.266, 10618.025, 475.912, 52859.602 25/07/13,05:49:42,16,08,1, 11.9,1,1, 20.266, 10618.058, 476.019, 52859.643 25/07/13,05:49:42,17,08,1, 11.9,1,1, 20.266, 10618.016, 475.988, 52859.632 25/07/13,05:49:42,18,08,1, 11.9,1,1, 20.266, 10618.024, 475.970, 52859.627 25/07/13,05:49:42,19,08,1, 11.9,1,1, 20.266, 10618.041, 476.076, 52859.629 25/07/13,05:49:43,00,10,1, 12.0,1,1, 20.263, 10618.033, 476.076, 52859.629 25/07/13,05:49:43,01,10,1, 12.0,1,1, 20.263, 10618.049, 476.031, 52859.568 25/07/13,05:49:43,02,10,1, 12.0,1,1, 20.263, 10618.068, 476.096, 52859.663 25/07/13,05:49:43,03,10,1, 12.0,1,1, 20.263, 10618.052, 476.037, 52859.620 25/07/13,05:49:43,04,10,1, 12.0,1,1, 20.263, 10618.052, 476.036, 52859.586 25/07/13,05:49:43,05,10,1, 12.0,1,1, 20.263, 10618.077, 476.136, 52859.620 25/07/13,05:49:43,06,10,1, 12.0,1,1, 20.263, 10618.049, 476.103, 52859.567 25/07/13,05:49:43,07,10,1, 12.0,1,1, 20.263, 10618.088, 476.129, 52859.625 25/07/13,05:49:43,08,10,1, 12.0,1,1, 20.263, 10618.100, 476.220, 52859.670 25/07/13,05:49:43,09,10,1, 12.0,1,1, 20.263, 10618.079, 476.161, 52859.643 25/07/13,05:49:43,10,10,1, 12.0,1,1, 20.263, 10618.106, 476.198, 52859.683 25/07/13,05:49:43,11,10,1, 12.0,1,1, 20.263, 10618.119, 476.261, 52859.727 25/07/13,05:49:43,12,10,1, 12.0,1,1, 20.263, 10618.081, 476.184, 52859.599 25/07/13,05:49:43,13,10,1, 12.0,1,1, 20.263, 10618.125, 476.247, 52859.649 25/07/13,05:49:43,14,10,1, 12.0,1,1, 20.263, 10618.133, 476.329, 52859.678 25/07/13,05:49:43,15,10,1, 12.0,1,1, 20.263, 10618.119, 476.267, 52859.653 25/07/13,05:49:43,16,10,1, 12.0,1,1, 20.263, 10618.138, 476.324, 52859.731 25/07/13,05:49:43,17,10,1, 12.0,1,1, 20.263, 10618.141, 476.397, 52859.748 25/07/13,05:49:43,18,10,1, 12.0,1,1, 20.263, 10618.158, 476.307, 52859.641 25/07/13,05:49:43,19,10,1, 12.0,1,1, 20.263, 10618.182, 476.404, 52859.775 25/07/13,05:49:44,00,08,1, 11.9,1,1, 20.263, 10618.175, 476.404, 52859.775 25/07/13,05:49:44,01,08,1, 11.9,1,1, 20.263, 10618.162, 476.360, 52859.691 25/07/13,05:49:44,02,08,1, 11.9,1,1, 20.263, 10618.172, 476.452, 52859.819 25/07/13,05:49:44,03,08,1, 11.9,1,1, 20.263, 10618.195, 476.480, 52859.757 25/07/13,05:49:44,04,08,1, 11.9,1,1, 20.263, 10618.163, 476.413, 52859.668 25/07/13,05:49:44,05,08,1, 11.9,1,1, 20.263, 10618.156, 476.513, 52859.779 25/07/13,05:49:44,06,08,1, 11.9,1,1, 20.263, 10618.188, 476.513, 52859.816 25/07/13,05:49:44,07,08,1, 11.9,1,1, 20.263, 10618.168, 476.488, 52859.818 25/07/13,05:49:44,08,08,1, 11.9,1,1, 20.263, 10618.196, 476.577, 52859.832 25/07/13,05:49:44,09,08,1, 11.9,1,1, 20.263, 10618.213, 476.587, 52859.790 25/07/13,05:49:44,10,08,1, 11.9,1,1, 20.263, 10618.200, 476.532, 52859.811 25/07/13,05:49:44,11,08,1, 11.9,1,1, 20.263, 10618.206, 476.634, 52859.854 25/07/13,05:49:44,12,08,1, 11.9,1,1, 20.263, 10618.178, 476.649, 52859.868 25/07/13,05:49:44,13,08,1, 11.9,1,1, 20.263, 10618.190, 476.581, 52859.854 25/07/13,05:49:44,14,08,1, 11.9,1,1, 20.263, 10618.209, 476.710, 52859.904 25/07/13,05:49:44,15,08,1, 11.9,1,1, 20.263, 10618.215, 476.700, 52859.833 25/07/13,05:49:44,16,08,1, 11.9,1,1, 20.263, 10618.215, 476.661, 52859.813 25/07/13,05:49:44,17,08,1, 11.9,1,1, 20.263, 10618.223, 476.747, 52859.908 25/07/13,05:49:44,18,08,1, 11.9,1,1, 20.263, 10618.215, 476.783, 52859.891 25/07/13,05:49:44,19,08,1, 11.9,1,1, 20.263, 10618.208, 476.714, 52859.782 25/07/13,05:49:45,00,08,1, 11.9,1,1, 20.264, 10618.200, 476.714, 52859.782 25/07/13,05:49:45,01,08,1, 11.9,1,1, 20.264, 10618.231, 476.814, 52859.882 25/07/13,05:49:45,02,08,1, 11.9,1,1, 20.264, 10618.228, 476.763, 52859.873 25/07/13,05:49:45,03,08,1, 11.9,1,1, 20.264, 10618.240, 476.878, 52859.870 25/07/13,05:49:45,04,08,1, 11.9,1,1, 20.264, 10618.224, 476.891, 52859.874 25/07/13,05:49:45,05,08,1, 11.9,1,1, 20.264, 10618.203, 476.832, 52859.819 25/07/13,05:49:45,06,08,1, 11.9,1,1, 20.264, 10618.250, 476.937, 52859.919 25/07/13,05:49:45,07,08,1, 11.9,1,1, 20.264, 10618.230, 476.942, 52859.955 25/07/13,05:49:45,08,08,1, 11.9,1,1, 20.264, 10618.221, 476.913, 52859.875 25/07/13,05:49:45,09,08,1, 11.9,1,1, 20.264, 10618.250, 476.970, 52859.930 25/07/13,05:49:45,10,08,1, 11.9,1,1, 20.264, 10618.241, 477.019, 52859.908 25/07/13,05:49:45,11,08,1, 11.9,1,1, 20.264, 10618.221, 476.949, 52859.811 25/07/13,05:49:45,12,08,1, 11.9,1,1, 20.264, 10618.252, 477.040, 52859.947 25/07/13,05:49:45,13,08,1, 11.9,1,1, 20.264, 10618.252, 477.066, 52859.890 25/07/13,05:49:45,14,08,1, 11.9,1,1, 20.264, 10618.220, 477.016, 52859.893 25/07/13,05:49:45,15,08,1, 11.9,1,1, 20.264, 10618.283, 477.096, 52859.897 25/07/13,05:49:45,16,08,1, 11.9,1,1, 20.264, 10618.278, 477.119, 52859.923 25/07/13,05:49:45,17,08,1, 11.9,1,1, 20.264, 10618.253, 477.062, 52859.943 25/07/13,05:49:45,18,08,1, 11.9,1,1, 20.264, 10618.267, 477.157, 52860.016 25/07/13,05:49:45,19,08,1, 11.9,1,1, 20.264, 10618.263, 477.175, 52859.959 25/07/13,05:49:46,00,09,1, 11.9,1,1, 20.263, 10618.259, 477.175, 52859.959 25/07/13,05:49:46,01,09,1, 11.9,1,1, 20.263, 10618.306, 477.214, 52860.006 25/07/13,05:49:46,02,09,1, 11.9,1,1, 20.263, 10618.292, 477.246, 52860.012 25/07/13,05:49:46,03,09,1, 11.9,1,1, 20.263, 10618.296, 477.170, 52859.988 25/07/13,05:49:46,04,09,1, 11.9,1,1, 20.263, 10618.311, 477.276, 52860.034 25/07/13,05:49:46,05,09,1, 11.9,1,1, 20.263, 10618.310, 477.299, 52860.027 25/07/13,05:49:46,06,09,1, 11.9,1,1, 20.263, 10618.282, 477.224, 52859.980 25/07/13,05:49:46,07,09,1, 11.9,1,1, 20.263, 10618.337, 477.291, 52859.944 25/07/13,05:49:46,08,09,1, 11.9,1,1, 20.263, 10618.353, 477.309, 52860.031 25/07/13,05:49:46,09,09,1, 11.9,1,1, 20.263, 10618.364, 477.258, 52859.896 25/07/13,05:49:46,10,09,1, 11.9,1,1, 20.263, 10618.374, 477.321, 52860.024 25/07/13,05:49:46,11,09,1, 11.9,1,1, 20.263, 10618.396, 477.369, 52860.039 25/07/13,05:49:46,12,09,1, 11.9,1,1, 20.263, 10618.387, 477.278, 52859.919 25/07/13,05:49:46,13,09,1, 11.9,1,1, 20.263, 10618.408, 477.313, 52859.999 25/07/13,05:49:46,14,09,1, 11.9,1,1, 20.263, 10618.405, 477.415, 52860.029 25/07/13,05:49:46,15,09,1, 11.9,1,1, 20.263, 10618.407, 477.300, 52859.939 25/07/13,05:49:46,16,09,1, 11.9,1,1, 20.263, 10618.432, 477.375, 52860.022 25/07/13,05:49:46,17,09,1, 11.9,1,1, 20.263, 10618.442, 477.408, 52860.064 25/07/13,05:49:46,18,09,1, 11.9,1,1, 20.263, 10618.443, 477.334, 52859.961 25/07/13,05:49:46,19,09,1, 11.9,1,1, 20.263, 10618.497, 477.395, 52859.999 25/07/13,05:49:47,00,07,1, 11.9,1,1, 20.267, 10618.492, 477.395, 52859.999 25/07/13,05:49:47,01,07,1, 11.9,1,1, 20.267, 10618.495, 477.366, 52859.991 25/07/13,05:49:47,02,07,1, 11.9,1,1, 20.267, 10618.531, 477.400, 52860.003 25/07/13,05:49:47,03,07,1, 11.9,1,1, 20.267, 10618.546, 477.465, 52860.031 25/07/13,05:49:47,04,07,1, 11.9,1,1, 20.267, 10618.533, 477.380, 52859.994 25/07/13,05:49:47,05,07,1, 11.9,1,1, 20.267, 10618.554, 477.427, 52859.993 25/07/13,05:49:47,06,07,1, 11.9,1,1, 20.267, 10618.577, 477.513, 52860.083 25/07/13,05:49:47,07,07,1, 11.9,1,1, 20.267, 10618.579, 477.392, 52859.976 25/07/13,05:49:47,08,07,1, 11.9,1,1, 20.267, 10618.609, 477.453, 52860.000 25/07/13,05:49:47,09,07,1, 11.9,1,1, 20.267, 10618.619, 477.530, 52860.103 25/07/13,05:49:47,10,07,1, 11.9,1,1, 20.267, 10618.587, 477.435, 52859.952 25/07/13,05:49:47,11,07,1, 11.9,1,1, 20.267, 10618.638, 477.464, 52860.009 25/07/13,05:49:47,12,07,1, 11.9,1,1, 20.267, 10618.652, 477.568, 52860.170 25/07/13,05:49:47,13,07,1, 11.9,1,1, 20.267, 10618.623, 477.459, 52859.954 25/07/13,05:49:47,14,07,1, 11.9,1,1, 20.267, 10618.687, 477.474, 52860.031 25/07/13,05:49:47,15,07,1, 11.9,1,1, 20.267, 10618.724, 477.578, 52860.106 25/07/13,05:49:47,16,07,1, 11.9,1,1, 20.267, 10618.665, 477.509, 52859.945 25/07/13,05:49:47,17,07,1, 11.9,1,1, 20.267, 10618.731, 477.501, 52859.989 25/07/13,05:49:47,18,07,1, 11.9,1,1, 20.267, 10618.736, 477.589, 52860.114 25/07/13,05:49:47,19,07,1, 11.9,1,1, 20.267, 10618.726, 477.526, 52860.016 25/07/13,05:49:48,00,08,1, 12.0,1,1, 20.263, 10618.718, 477.526, 52860.016 25/07/13,05:49:48,01,08,1, 12.0,1,1, 20.263, 10618.766, 477.613, 52860.118 25/07/13,05:49:48,02,08,1, 12.0,1,1, 20.263, 10618.752, 477.560, 52859.969 25/07/13,05:49:48,03,08,1, 12.0,1,1, 20.263, 10618.761, 477.560, 52860.048 25/07/13,05:49:48,04,08,1, 12.0,1,1, 20.263, 10618.815, 477.660, 52860.152 25/07/13,05:49:48,05,08,1, 12.0,1,1, 20.263, 10618.807, 477.616, 52860.045 25/07/13,05:49:48,06,08,1, 12.0,1,1, 20.263, 10618.803, 477.596, 52860.072 25/07/13,05:49:48,07,08,1, 12.0,1,1, 20.263, 10618.863, 477.689, 52860.272 25/07/13,05:49:48,08,08,1, 12.0,1,1, 20.263, 10618.826, 477.608, 52859.985 25/07/13,05:49:48,09,08,1, 12.0,1,1, 20.263, 10618.822, 477.618, 52860.044 25/07/13,05:49:48,10,08,1, 12.0,1,1, 20.263, 10618.862, 477.704, 52860.115 25/07/13,05:49:48,11,08,1, 12.0,1,1, 20.263, 10618.855, 477.661, 52860.048 25/07/13,05:49:48,12,08,1, 12.0,1,1, 20.263, 10618.869, 477.617, 52860.077 25/07/13,05:49:48,13,08,1, 12.0,1,1, 20.263, 10618.895, 477.744, 52860.156 25/07/13,05:49:48,14,08,1, 12.0,1,1, 20.263, 10618.869, 477.709, 52860.065 25/07/13,05:49:48,15,08,1, 12.0,1,1, 20.263, 10618.887, 477.660, 52860.063 25/07/13,05:49:48,16,08,1, 12.0,1,1, 20.263, 10618.919, 477.769, 52860.169 25/07/13,05:49:48,17,08,1, 12.0,1,1, 20.263, 10618.917, 477.733, 52860.096 25/07/13,05:49:48,18,08,1, 12.0,1,1, 20.263, 10618.921, 477.703, 52860.088 25/07/13,05:49:48,19,08,1, 12.0,1,1, 20.263, 10618.943, 477.827, 52860.185 25/07/13,05:49:49,00,07,1, 11.9,1,1, 20.263, 10618.935, 477.827, 52860.185 25/07/13,05:49:49,01,07,1, 11.9,1,1, 20.263, 10618.936, 477.738, 52860.122 25/07/13,05:49:49,02,07,1, 11.9,1,1, 20.263, 10618.943, 477.859, 52860.178 25/07/13,05:49:49,03,07,1, 11.9,1,1, 20.263, 10618.922, 477.795, 52860.095 25/07/13,05:49:49,04,07,1, 11.9,1,1, 20.263, 10618.938, 477.754, 52860.163 25/07/13,05:49:49,05,07,1, 11.9,1,1, 20.263, 10618.955, 477.853, 52860.219 25/07/13,05:49:49,06,07,1, 11.9,1,1, 20.263, 10618.919, 477.851, 52860.093 25/07/13,05:49:49,07,07,1, 11.9,1,1, 20.263, 10618.924, 477.780, 52860.169 25/07/13,05:49:49,08,07,1, 11.9,1,1, 20.263, 10618.982, 477.893, 52860.163 25/07/13,05:49:49,09,07,1, 11.9,1,1, 20.263, 10618.962, 477.866, 52860.125 25/07/13,05:49:49,10,07,1, 11.9,1,1, 20.263, 10618.936, 477.800, 52860.078 25/07/13,05:49:49,11,07,1, 11.9,1,1, 20.263, 10618.980, 477.904, 52860.182 25/07/13,05:49:49,12,07,1, 11.9,1,1, 20.263, 10618.962, 477.891, 52860.194 25/07/13,05:49:49,13,07,1, 11.9,1,1, 20.263, 10618.962, 477.852, 52860.216 25/07/13,05:49:49,14,07,1, 11.9,1,1, 20.263, 10618.998, 477.929, 52860.252 25/07/13,05:49:49,15,07,1, 11.9,1,1, 20.263, 10618.989, 477.908, 52860.098 25/07/13,05:49:49,16,07,1, 11.9,1,1, 20.263, 10618.941, 477.852, 52860.094 25/07/13,05:49:49,17,07,1, 11.9,1,1, 20.263, 10619.003, 477.944, 52860.223 25/07/13,05:49:49,18,07,1, 11.9,1,1, 20.263, 10618.976, 477.927, 52859.967 25/07/13,05:49:49,19,07,1, 11.9,1,1, 20.263, 10618.944, 477.876, 52860.041 25/07/13,05:49:50,00,09,1, 11.9,1,1, 20.265, 10618.943, 477.876, 52860.041 25/07/13,05:49:50,01,09,1, 11.9,1,1, 20.265, 10618.967, 477.990, 52860.168 25/07/13,05:49:50,02,09,1, 11.9,1,1, 20.265, 10618.944, 477.914, 52860.184 25/07/13,05:49:50,03,09,1, 11.9,1,1, 20.265, 10618.995, 478.005, 52860.193 25/07/13,05:49:50,04,09,1, 11.9,1,1, 20.265, 10618.986, 478.019, 52860.226 25/07/13,05:49:50,05,09,1, 11.9,1,1, 20.265, 10618.947, 477.967, 52860.136 25/07/13,05:49:50,06,09,1, 11.9,1,1, 20.265, 10618.986, 478.056, 52860.241 25/07/13,05:49:50,07,09,1, 11.9,1,1, 20.265, 10618.977, 478.088, 52860.205 25/07/13,05:49:50,08,09,1, 11.9,1,1, 20.265, 10618.971, 477.976, 52860.071 25/07/13,05:49:50,09,09,1, 11.9,1,1, 20.265, 10619.008, 478.077, 52860.138 25/07/13,05:49:50,10,09,1, 11.9,1,1, 20.265, 10619.000, 478.088, 52860.160 25/07/13,05:49:50,11,09,1, 11.9,1,1, 20.265, 10618.964, 478.017, 52860.110 25/07/13,05:49:50,12,09,1, 11.9,1,1, 20.265, 10619.029, 478.087, 52860.211 25/07/13,05:49:50,13,09,1, 11.9,1,1, 20.265, 10618.978, 478.162, 52860.203 25/07/13,05:49:50,14,09,1, 11.9,1,1, 20.265, 10618.981, 478.088, 52860.114 25/07/13,05:49:50,15,09,1, 11.9,1,1, 20.265, 10619.025, 478.166, 52860.195 25/07/13,05:49:50,16,09,1, 11.9,1,1, 20.265, 10619.034, 478.222, 52860.195 25/07/13,05:49:50,17,09,1, 11.9,1,1, 20.265, 10618.989, 478.131, 52860.097 25/07/13,05:49:50,18,09,1, 11.9,1,1, 20.265, 10619.022, 478.199, 52860.195 25/07/13,05:49:50,19,09,1, 11.9,1,1, 20.265, 10619.039, 478.236, 52860.187 25/07/13,05:49:51,00,09,1, 12.0,1,1, 20.263, 10619.035, 478.236, 52860.187 25/07/13,05:49:51,01,09,1, 12.0,1,1, 20.263, 10619.047, 478.246, 52860.169 25/07/13,05:49:51,02,09,1, 12.0,1,1, 20.263, 10619.055, 478.291, 52860.185 25/07/13,05:49:51,03,09,1, 12.0,1,1, 20.263, 10619.039, 478.227, 52860.137 25/07/13,05:49:51,04,09,1, 12.0,1,1, 20.263, 10619.044, 478.269, 52860.180 25/07/13,05:49:51,05,09,1, 12.0,1,1, 20.263, 10619.030, 478.347, 52860.231 25/07/13,05:49:51,06,09,1, 12.0,1,1, 20.263, 10619.005, 478.278, 52860.177 25/07/13,05:49:51,07,09,1, 12.0,1,1, 20.263, 10619.032, 478.306, 52860.390 25/07/13,05:49:51,08,09,1, 12.0,1,1, 20.263, 10619.070, 478.369, 52860.224 25/07/13,05:49:51,09,09,1, 12.0,1,1, 20.263, 10619.051, 478.287, 52860.139 25/07/13,05:49:51,10,09,1, 12.0,1,1, 20.263, 10619.077, 478.345, 52860.159 25/07/13,05:49:51,11,09,1, 12.0,1,1, 20.263, 10619.074, 478.413, 52860.238 25/07/13,05:49:51,12,09,1, 12.0,1,1, 20.263, 10619.065, 478.340, 52860.154 25/07/13,05:49:51,13,09,1, 12.0,1,1, 20.263, 10619.053, 478.381, 52860.222 25/07/13,05:49:51,14,09,1, 12.0,1,1, 20.263, 10619.086, 478.463, 52860.199 25/07/13,05:49:51,15,09,1, 12.0,1,1, 20.263, 10619.051, 478.376, 52860.187 25/07/13,05:49:51,16,09,1, 12.0,1,1, 20.263, 10619.087, 478.389, 52860.190 25/07/13,05:49:51,17,09,1, 12.0,1,1, 20.263, 10619.114, 478.481, 52860.203 25/07/13,05:49:51,18,09,1, 12.0,1,1, 20.263, 10619.078, 478.435, 52860.184 25/07/13,05:49:51,19,09,1, 12.0,1,1, 20.263, 10619.078, 478.424, 52860.237 25/07/13,05:49:52,00,08,1, 11.9,1,1, 20.266, 10619.076, 478.424, 52860.237 25/07/13,05:49:52,01,08,1, 11.9,1,1, 20.266, 10619.111, 478.464, 52860.208 25/07/13,05:49:52,02,08,1, 11.9,1,1, 20.266, 10619.101, 478.442, 52860.192 25/07/13,05:49:52,03,08,1, 11.9,1,1, 20.266, 10619.136, 478.563, 52860.272 25/07/13,05:49:52,04,08,1, 11.9,1,1, 20.266, 10619.114, 478.514, 52860.234 25/07/13,05:49:52,05,08,1, 11.9,1,1, 20.266, 10619.112, 478.479, 52860.244 25/07/13,05:49:52,06,08,1, 11.9,1,1, 20.266, 10619.118, 478.579, 52860.306 25/07/13,05:49:52,07,08,1, 11.9,1,1, 20.266, 10619.112, 478.572, 52860.221 25/07/13,05:49:52,08,08,1, 11.9,1,1, 20.266, 10619.127, 478.539, 52860.253 25/07/13,05:49:52,09,08,1, 11.9,1,1, 20.266, 10619.142, 478.646, 52860.382 25/07/13,05:49:52,10,08,1, 11.9,1,1, 20.266, 10619.131, 478.652, 52860.226 25/07/13,05:49:52,11,08,1, 11.9,1,1, 20.266, 10619.115, 478.595, 52860.250 25/07/13,05:49:52,12,08,1, 11.9,1,1, 20.266, 10619.138, 478.698, 52860.359 25/07/13,05:49:52,13,08,1, 11.9,1,1, 20.266, 10619.129, 478.715, 52860.351 25/07/13,05:49:52,14,08,1, 11.9,1,1, 20.266, 10619.125, 478.646, 52860.330 25/07/13,05:49:52,15,08,1, 11.9,1,1, 20.266, 10619.161, 478.756, 52860.354 25/07/13,05:49:52,16,08,1, 11.9,1,1, 20.266, 10619.128, 478.785, 52860.264 25/07/13,05:49:52,17,08,1, 11.9,1,1, 20.266, 10619.123, 478.706, 52860.264 25/07/13,05:49:52,18,08,1, 11.9,1,1, 20.266, 10619.158, 478.774, 52860.303 25/07/13,05:49:52,19,08,1, 11.9,1,1, 20.266, 10619.128, 478.839, 52860.361 25/07/13,05:49:53,00,08,1, 11.9,1,1, 20.262, 10619.127, 478.839, 52860.361 25/07/13,05:49:53,01,08,1, 11.9,1,1, 20.262, 10619.164, 478.803, 52860.380 25/07/13,05:49:53,02,08,1, 11.9,1,1, 20.262, 10619.142, 478.890, 52860.411 25/07/13,05:49:53,03,08,1, 11.9,1,1, 20.262, 10619.141, 478.822, 52860.297 25/07/13,05:49:53,04,08,1, 11.9,1,1, 20.262, 10619.131, 478.847, 52860.437 25/07/13,05:49:53,05,08,1, 11.9,1,1, 20.262, 10619.134, 478.962, 52860.459 25/07/13,05:49:53,06,08,1, 11.9,1,1, 20.262, 10619.134, 478.906, 52860.437 25/07/13,05:49:53,07,08,1, 11.9,1,1, 20.262, 10619.121, 478.879, 52860.405 25/07/13,05:49:53,08,08,1, 11.9,1,1, 20.262, 10619.136, 479.002, 52860.532 25/07/13,05:49:53,09,08,1, 11.9,1,1, 20.262, 10619.108, 478.987, 52860.473 25/07/13,05:49:53,10,08,1, 11.9,1,1, 20.262, 10619.112, 478.918, 52860.394 25/07/13,05:49:53,11,08,1, 11.9,1,1, 20.262, 10619.150, 479.075, 52860.441 25/07/13,05:49:53,12,08,1, 11.9,1,1, 20.262, 10619.124, 479.060, 52860.417 25/07/13,05:49:53,13,08,1, 11.9,1,1, 20.262, 10619.138, 479.000, 52860.439 25/07/13,05:49:53,14,08,1, 11.9,1,1, 20.262, 10619.128, 479.085, 52860.481 25/07/13,05:49:53,15,08,1, 11.9,1,1, 20.262, 10619.095, 479.093, 52860.466 25/07/13,05:49:53,16,08,1, 11.9,1,1, 20.262, 10619.112, 479.035, 52860.409 25/07/13,05:49:53,17,08,1, 11.9,1,1, 20.262, 10619.144, 479.096, 52860.436 25/07/13,05:49:53,18,08,1, 11.9,1,1, 20.262, 10619.125, 479.170, 52860.556 25/07/13,05:49:53,19,08,1, 11.9,1,1, 20.262, 10619.102, 479.090, 52860.429 25/07/13,05:49:54,00,09,1, 12.0,1,1, 20.264, 10619.102, 479.090, 52860.429 25/07/13,05:49:54,01,09,1, 12.0,1,1, 20.264, 10619.123, 479.220, 52860.456 25/07/13,05:49:54,02,09,1, 12.0,1,1, 20.264, 10619.069, 479.138, 52860.438 25/07/13,05:49:54,03,09,1, 12.0,1,1, 20.264, 10619.099, 479.149, 52860.477 25/07/13,05:49:54,04,09,1, 12.0,1,1, 20.264, 10619.122, 479.246, 52860.508 25/07/13,05:49:54,05,09,1, 12.0,1,1, 20.264, 10619.100, 479.179, 52860.441 25/07/13,05:49:54,06,09,1, 12.0,1,1, 20.264, 10619.089, 479.173, 52860.484 25/07/13,05:49:54,07,09,1, 12.0,1,1, 20.264, 10619.114, 479.272, 52860.583 25/07/13,05:49:54,08,09,1, 12.0,1,1, 20.264, 10619.060, 479.246, 52860.522 25/07/13,05:49:54,09,09,1, 12.0,1,1, 20.264, 10619.062, 479.219, 52860.510 25/07/13,05:49:54,10,09,1, 12.0,1,1, 20.264, 10619.090, 479.281, 52860.504 25/07/13,05:49:54,11,09,1, 12.0,1,1, 20.264, 10619.069, 479.308, 52860.553 25/07/13,05:49:54,12,09,1, 12.0,1,1, 20.264, 10619.044, 479.258, 52860.465 25/07/13,05:49:54,13,09,1, 12.0,1,1, 20.264, 10619.085, 479.348, 52860.544 25/07/13,05:49:54,14,09,1, 12.0,1,1, 20.264, 10619.058, 479.384, 52860.641 25/07/13,05:49:54,15,09,1, 12.0,1,1, 20.264, 10619.035, 479.291, 52860.527 25/07/13,05:49:54,16,09,1, 12.0,1,1, 20.264, 10619.043, 479.358, 52860.580 25/07/13,05:49:54,17,09,1, 12.0,1,1, 20.264, 10619.009, 479.427, 52860.552 25/07/13,05:49:54,18,09,1, 12.0,1,1, 20.264, 10619.017, 479.346, 52860.561 25/07/13,05:49:54,19,09,1, 12.0,1,1, 20.264, 10619.031, 479.371, 52860.571 25/07/13,05:49:55,00,08,1, 11.9,1,1, 20.268, 10619.026, 479.371, 52860.571 25/07/13,05:49:55,01,08,1, 11.9,1,1, 20.268, 10618.981, 479.388, 52860.534 25/07/13,05:49:55,02,08,1, 11.9,1,1, 20.268, 10619.024, 479.432, 52860.596 25/07/13,05:49:55,03,08,1, 11.9,1,1, 20.268, 10619.025, 479.526, 52860.638 25/07/13,05:49:55,04,08,1, 11.9,1,1, 20.268, 10618.987, 479.452, 52860.572 25/07/13,05:49:55,05,08,1, 11.9,1,1, 20.268, 10619.002, 479.452, 52860.567 25/07/13,05:49:55,06,08,1, 11.9,1,1, 20.268, 10618.977, 479.551, 52860.684 25/07/13,05:49:55,07,08,1, 11.9,1,1, 20.268, 10618.988, 479.514, 52860.628 25/07/13,05:49:55,08,08,1, 11.9,1,1, 20.268, 10618.967, 479.486, 52860.574 25/07/13,05:49:55,09,08,1, 11.9,1,1, 20.268, 10618.994, 479.567, 52860.671 25/07/13,05:49:55,10,08,1, 11.9,1,1, 20.268, 10618.977, 479.616, 52860.693 25/07/13,05:49:55,11,08,1, 11.9,1,1, 20.268, 10618.984, 479.528, 52860.563 25/07/13,05:49:55,12,08,1, 11.9,1,1, 20.268, 10618.973, 479.623, 52860.690 25/07/13,05:49:55,13,08,1, 11.9,1,1, 20.268, 10618.982, 479.648, 52860.675 25/07/13,05:49:55,14,08,1, 11.9,1,1, 20.268, 10618.951, 479.573, 52860.609 25/07/13,05:49:55,15,08,1, 11.9,1,1, 20.268, 10618.980, 479.642, 52860.684 25/07/13,05:49:55,16,08,1, 11.9,1,1, 20.268, 10618.984, 479.694, 52860.626 25/07/13,05:49:55,17,08,1, 11.9,1,1, 20.268, 10618.949, 479.614, 52860.586 25/07/13,05:49:55,18,08,1, 11.9,1,1, 20.268, 10618.945, 479.661, 52860.660 25/07/13,05:49:55,19,08,1, 11.9,1,1, 20.268, 10618.986, 479.712, 52860.654 25/07/13,05:49:56,00,08,1, 12.0,1,1, 20.270, 10618.985, 479.712, 52860.654 25/07/13,05:49:56,01,08,1, 12.0,1,1, 20.270, 10618.959, 479.686, 52860.603 25/07/13,05:49:56,02,08,1, 12.0,1,1, 20.270, 10618.977, 479.772, 52860.745 25/07/13,05:49:56,03,08,1, 12.0,1,1, 20.270, 10618.948, 479.743, 52860.640 25/07/13,05:49:56,04,08,1, 12.0,1,1, 20.270, 10618.945, 479.720, 52860.627 25/07/13,05:49:56,05,08,1, 12.0,1,1, 20.270, 10618.960, 479.815, 52860.713 25/07/13,05:49:56,06,08,1, 12.0,1,1, 20.270, 10618.939, 479.830, 52860.766 25/07/13,05:49:56,07,08,1, 12.0,1,1, 20.270, 10618.938, 479.755, 52860.713 25/07/13,05:49:56,08,08,1, 12.0,1,1, 20.270, 10618.950, 479.841, 52860.803 25/07/13,05:49:56,09,08,1, 12.0,1,1, 20.270, 10618.945, 479.884, 52860.761 25/07/13,05:49:56,10,08,1, 12.0,1,1, 20.270, 10618.937, 479.830, 52860.720 25/07/13,05:49:56,11,08,1, 12.0,1,1, 20.270, 10618.932, 479.874, 52860.745 25/07/13,05:49:56,12,08,1, 12.0,1,1, 20.270, 10618.959, 479.965, 52860.725 25/07/13,05:49:56,13,08,1, 12.0,1,1, 20.270, 10618.957, 479.886, 52860.668 25/07/13,05:49:56,14,08,1, 12.0,1,1, 20.270, 10618.947, 479.907, 52860.688 25/07/13,05:49:56,15,08,1, 12.0,1,1, 20.270, 10618.936, 480.012, 52860.812 25/07/13,05:49:56,16,08,1, 12.0,1,1, 20.270, 10618.930, 479.975, 52860.791 25/07/13,05:49:56,17,08,1, 12.0,1,1, 20.270, 10618.926, 479.957, 52860.812 25/07/13,05:49:56,18,08,1, 12.0,1,1, 20.270, 10618.937, 480.072, 52860.885 25/07/13,05:49:56,19,08,1, 12.0,1,1, 20.270, 10618.935, 480.045, 52860.765 25/07/13,05:49:57,00,08,1, 12.0,1,1, 20.264, 10618.935, 480.045, 52860.765 25/07/13,05:49:57,01,08,1, 12.0,1,1, 20.264, 10618.923, 480.081, 52860.788 25/07/13,05:49:57,02,08,1, 12.0,1,1, 20.264, 10618.944, 480.242, 52861.576 25/07/13,05:49:57,03,08,1, 12.0,1,1, 20.264, 10618.922, 480.279, 52861.535 25/07/13,05:49:57,04,08,1, 12.0,1,1, 20.264, 10618.921, 480.300, 52861.634 25/07/13,05:49:57,05,08,1, 12.0,1,1, 20.264, 10618.914, 480.311, 52861.605 25/07/13,05:49:57,06,08,1, 12.0,1,1, 20.264, 10618.921, 480.347, 52861.587 25/07/13,05:49:57,07,08,1, 12.0,1,1, 20.264, 10618.919, 480.362, 52861.546 25/07/13,05:49:57,08,08,1, 12.0,1,1, 20.264, 10618.906, 480.394, 52861.583 25/07/13,05:49:57,09,08,1, 12.0,1,1, 20.264, 10618.943, 480.413, 52861.605 25/07/13,05:49:57,10,08,1, 12.0,1,1, 20.264, 10618.911, 480.432, 52861.621 25/07/13,05:49:57,11,08,1, 12.0,1,1, 20.264, 10618.941, 480.443, 52861.585 25/07/13,05:49:57,12,08,1, 12.0,1,1, 20.264, 10618.928, 480.498, 52861.662 25/07/13,05:49:57,13,08,1, 12.0,1,1, 20.264, 10618.941, 480.516, 52861.632 25/07/13,05:49:57,14,08,1, 12.0,1,1, 20.264, 10618.923, 480.536, 52861.650 25/07/13,05:49:57,15,08,1, 12.0,1,1, 20.264, 10618.923, 480.572, 52861.672 25/07/13,05:49:57,16,08,1, 12.0,1,1, 20.264, 10618.928, 480.580, 52861.605 25/07/13,05:49:57,17,08,1, 12.0,1,1, 20.264, 10618.932, 480.608, 52861.687 25/07/13,05:49:57,18,08,1, 12.0,1,1, 20.264, 10618.908, 480.632, 52861.634 25/07/13,05:49:57,19,08,1, 12.0,1,1, 20.264, 10618.925, 480.644, 52861.616 25/07/13,05:49:58,00,08,1, 11.9,1,1, 20.269, 10618.918, 480.644, 52861.616 25/07/13,05:49:58,01,08,1, 11.9,1,1, 20.269, 10618.936, 480.697, 52861.686 25/07/13,05:49:58,02,08,1, 11.9,1,1, 20.269, 10618.903, 480.739, 52861.697 25/07/13,05:49:58,03,08,1, 11.9,1,1, 20.269, 10618.918, 480.751, 52861.678 25/07/13,05:49:58,04,08,1, 11.9,1,1, 20.269, 10618.931, 480.780, 52861.741 25/07/13,05:49:58,05,08,1, 11.9,1,1, 20.269, 10618.932, 480.805, 52861.724 25/07/13,05:49:58,06,08,1, 11.9,1,1, 20.269, 10618.926, 480.815, 52861.688 25/07/13,05:49:58,07,08,1, 11.9,1,1, 20.269, 10618.926, 480.850, 52861.713 25/07/13,05:49:58,08,08,1, 11.9,1,1, 20.269, 10618.902, 480.881, 52861.771 25/07/13,05:49:58,09,08,1, 11.9,1,1, 20.269, 10618.920, 480.922, 52861.798 25/07/13,05:49:58,10,08,1, 11.9,1,1, 20.269, 10618.905, 480.937, 52861.809 25/07/13,05:49:58,11,08,1, 11.9,1,1, 20.269, 10618.901, 480.970, 52861.787 25/07/13,05:49:58,12,08,1, 11.9,1,1, 20.269, 10618.938, 480.993, 52861.797 25/07/13,05:49:58,13,08,1, 11.9,1,1, 20.269, 10618.931, 481.009, 52861.783 25/07/13,05:49:58,14,08,1, 11.9,1,1, 20.269, 10618.909, 481.022, 52861.716 25/07/13,05:49:58,15,08,1, 11.9,1,1, 20.269, 10618.915, 481.041, 52861.849 25/07/13,05:49:58,16,08,1, 11.9,1,1, 20.269, 10618.927, 481.070, 52861.791 25/07/13,05:49:58,17,08,1, 11.9,1,1, 20.269, 10618.909, 481.106, 52861.845 25/07/13,05:49:58,18,08,1, 11.9,1,1, 20.269, 10618.942, 481.137, 52861.889 25/07/13,05:49:58,19,08,1, 11.9,1,1, 20.269, 10618.905, 481.157, 52861.779 25/07/13,05:49:59,00,09,1, 11.9,1,1, 20.267, 10618.901, 481.157, 52861.779 25/07/13,05:49:59,01,09,1, 11.9,1,1, 20.267, 10618.923, 481.193, 52861.858 25/07/13,05:49:59,02,09,1, 11.9,1,1, 20.267, 10618.910, 481.215, 52861.844 25/07/13,05:49:59,03,09,1, 11.9,1,1, 20.267, 10618.906, 481.240, 52861.863 25/07/13,05:49:59,04,09,1, 11.9,1,1, 20.267, 10618.925, 481.255, 52861.913 25/07/13,05:49:59,05,09,1, 11.9,1,1, 20.267, 10618.915, 481.298, 52861.961 25/07/13,05:49:59,06,09,1, 11.9,1,1, 20.267, 10618.918, 481.315, 52861.950 25/07/13,05:49:59,07,09,1, 11.9,1,1, 20.267, 10618.929, 481.337, 52861.986 25/07/13,05:49:59,08,09,1, 11.9,1,1, 20.267, 10618.927, 481.366, 52861.980 25/07/13,05:49:59,09,09,1, 11.9,1,1, 20.267, 10618.906, 481.402, 52861.974 25/07/13,05:49:59,10,09,1, 11.9,1,1, 20.267, 10618.918, 481.433, 52861.943 25/07/13,05:49:59,11,09,1, 11.9,1,1, 20.267, 10618.926, 481.448, 52861.948 25/07/13,05:49:59,12,09,1, 11.9,1,1, 20.267, 10618.917, 481.451, 52862.006 25/07/13,05:49:59,13,09,1, 11.9,1,1, 20.267, 10618.899, 481.499, 52862.036 25/07/13,05:49:59,14,09,1, 11.9,1,1, 20.267, 10618.891, 481.510, 52862.003 25/07/13,05:49:59,15,09,1, 11.9,1,1, 20.267, 10618.911, 481.554, 52862.036 25/07/13,05:49:59,16,09,1, 11.9,1,1, 20.267, 10618.872, 481.578, 52862.022 25/07/13,05:49:59,17,09,1, 11.9,1,1, 20.267, 10618.898, 481.586, 52861.992 25/07/13,05:49:59,18,09,1, 11.9,1,1, 20.267, 10618.931, 481.630, 52862.041 25/07/13,05:49:59,19,09,1, 11.9,1,1, 20.267, 10618.894, 481.652, 52862.044 25/07/13,05:50:00,00,09,1, 11.9,1,1, 20.269, 10618.893, 481.652, 52862.044 25/07/13,05:50:00,01,09,1, 11.9,1,1, 20.269, 10618.900, 481.716, 52862.003 25/07/13,05:50:00,02,09,1, 11.9,1,1, 20.269, 10618.889, 481.575, 52861.351 25/07/13,05:50:00,03,09,1, 11.9,1,1, 20.269, 10618.887, 481.520, 52861.225 25/07/13,05:50:00,04,09,1, 11.9,1,1, 20.269, 10618.919, 481.624, 52861.279 25/07/13,05:50:00,05,09,1, 11.9,1,1, 20.269, 10618.897, 481.656, 52861.319 25/07/13,05:50:00,06,09,1, 11.9,1,1, 20.269, 10618.850, 481.600, 52861.298 25/07/13,05:50:00,07,09,1, 11.9,1,1, 20.269, 10618.879, 481.713, 52861.427 25/07/13,05:50:00,08,09,1, 11.9,1,1, 20.269, 10618.879, 481.779, 52861.431 25/07/13,05:50:00,09,09,1, 11.9,1,1, 20.269, 10618.843, 481.699, 52861.336 25/07/13,05:50:00,10,09,1, 11.9,1,1, 20.269, 10618.859, 481.737, 52861.385 25/07/13,05:50:00,11,09,1, 11.9,1,1, 20.269, 10618.877, 481.856, 52861.465 25/07/13,05:50:00,12,09,1, 11.9,1,1, 20.269, 10618.859, 481.834, 52861.413 25/07/13,05:50:00,13,09,1, 11.9,1,1, 20.269, 10618.869, 481.798, 52861.357 25/07/13,05:50:00,14,09,1, 11.9,1,1, 20.269, 10618.876, 481.912, 52861.457 25/07/13,05:50:00,15,09,1, 11.9,1,1, 20.269, 10618.876, 481.935, 52861.422 25/07/13,05:50:00,16,09,1, 11.9,1,1, 20.269, 10618.844, 481.858, 52861.470 25/07/13,05:50:00,17,09,1, 11.9,1,1, 20.269, 10618.870, 481.954, 52861.466 25/07/13,05:50:00,18,09,1, 11.9,1,1, 20.269, 10618.887, 482.033, 52861.533 25/07/13,05:50:00,19,09,1, 11.9,1,1, 20.269, 10618.834, 481.986, 52861.489 25/07/13,05:50:01,00,08,1, 11.9,1,1, 20.266, 10618.826, 481.986, 52861.489 25/07/13,05:50:01,01,08,1, 11.9,1,1, 20.266, 10618.867, 482.102, 52861.526 25/07/13,05:50:01,02,08,1, 11.9,1,1, 20.266, 10618.834, 482.071, 52861.468 25/07/13,05:50:01,03,08,1, 11.9,1,1, 20.266, 10618.853, 482.042, 52861.448 25/07/13,05:50:01,04,08,1, 11.9,1,1, 20.266, 10618.886, 482.137, 52861.485 25/07/13,05:50:01,05,08,1, 11.9,1,1, 20.266, 10618.874, 482.180, 52861.583 25/07/13,05:50:01,06,08,1, 11.9,1,1, 20.266, 10618.853, 482.093, 52861.566 25/07/13,05:50:01,07,08,1, 11.9,1,1, 20.266, 10618.868, 482.218, 52861.598 25/07/13,05:50:01,08,08,1, 11.9,1,1, 20.266, 10618.874, 482.278, 52861.608 25/07/13,05:50:01,09,08,1, 11.9,1,1, 20.266, 10618.871, 482.207, 52861.528 25/07/13,05:50:01,10,08,1, 11.9,1,1, 20.266, 10618.869, 482.250, 52861.580 25/07/13,05:50:01,11,08,1, 11.9,1,1, 20.266, 10618.892, 482.348, 52861.611 25/07/13,05:50:01,12,08,1, 11.9,1,1, 20.266, 10618.831, 482.286, 52861.618 25/07/13,05:50:01,13,08,1, 11.9,1,1, 20.266, 10618.832, 482.296, 52861.640 25/07/13,05:50:01,14,08,1, 11.9,1,1, 20.266, 10618.880, 482.429, 52861.674 25/07/13,05:50:01,15,08,1, 11.9,1,1, 20.266, 10618.838, 482.406, 52861.655 25/07/13,05:50:01,16,08,1, 11.9,1,1, 20.266, 10618.801, 482.347, 52861.597 25/07/13,05:50:01,17,08,1, 11.9,1,1, 20.266, 10618.859, 482.466, 52861.701 25/07/13,05:50:01,18,08,1, 11.9,1,1, 20.266, 10618.825, 482.498, 52861.719 25/07/13,05:50:01,19,08,1, 11.9,1,1, 20.266, 10618.832, 482.425, 52861.624 25/07/13,05:50:02,00,09,1, 11.9,1,1, 20.264, 10618.826, 482.425, 52861.624 25/07/13,05:50:02,01,09,1, 11.9,1,1, 20.264, 10618.836, 482.595, 52861.733 25/07/13,05:50:02,02,09,1, 11.9,1,1, 20.264, 10618.795, 482.522, 52861.715 25/07/13,05:50:02,03,09,1, 11.9,1,1, 20.264, 10618.841, 482.545, 52861.691 25/07/13,05:50:02,04,09,1, 11.9,1,1, 20.264, 10618.814, 482.633, 52861.757 25/07/13,05:50:02,05,09,1, 11.9,1,1, 20.264, 10618.793, 482.641, 52861.744 25/07/13,05:50:02,06,09,1, 11.9,1,1, 20.264, 10618.799, 482.599, 52861.727 25/07/13,05:50:02,07,09,1, 11.9,1,1, 20.264, 10618.785, 482.710, 52861.763 25/07/13,05:50:02,08,09,1, 11.9,1,1, 20.264, 10618.790, 482.732, 52861.795 25/07/13,05:50:02,09,09,1, 11.9,1,1, 20.264, 10618.791, 482.658, 52861.772 25/07/13,05:50:02,10,09,1, 11.9,1,1, 20.264, 10618.789, 482.742, 52861.801 25/07/13,05:50:02,11,09,1, 11.9,1,1, 20.264, 10618.808, 482.794, 52861.835 25/07/13,05:50:02,12,09,1, 11.9,1,1, 20.264, 10618.787, 482.732, 52861.741 25/07/13,05:50:02,13,09,1, 11.9,1,1, 20.264, 10618.788, 482.757, 52861.769 25/07/13,05:50:02,14,09,1, 11.9,1,1, 20.264, 10618.797, 482.842, 52861.839 25/07/13,05:50:02,15,09,1, 11.9,1,1, 20.264, 10618.758, 482.824, 52861.888 25/07/13,05:50:02,16,09,1, 11.9,1,1, 20.264, 10618.771, 482.809, 52861.824 25/07/13,05:50:02,17,09,1, 11.9,1,1, 20.264, 10618.767, 482.915, 52861.894 25/07/13,05:50:02,18,09,1, 11.9,1,1, 20.264, 10618.754, 482.912, 52861.881 25/07/13,05:50:02,19,09,1, 11.9,1,1, 20.264, 10618.743, 482.856, 52861.819 25/07/13,05:50:03,00,08,1, 11.9,1,1, 20.263, 10618.743, 482.856, 52861.819 25/07/13,05:50:03,01,08,1, 11.9,1,1, 20.263, 10618.739, 482.988, 52861.914 25/07/13,05:50:03,02,08,1, 11.9,1,1, 20.263, 10618.709, 482.924, 52861.894 25/07/13,05:50:03,03,08,1, 11.9,1,1, 20.263, 10618.753, 482.959, 52861.899 25/07/13,05:50:03,04,08,1, 11.9,1,1, 20.263, 10618.754, 483.038, 52861.963 25/07/13,05:50:03,05,08,1, 11.9,1,1, 20.263, 10618.695, 482.982, 52861.884 25/07/13,05:50:03,06,08,1, 11.9,1,1, 20.263, 10618.719, 482.991, 52861.887 25/07/13,05:50:03,07,08,1, 11.9,1,1, 20.263, 10618.705, 483.112, 52861.964 25/07/13,05:50:03,08,08,1, 11.9,1,1, 20.263, 10618.706, 483.084, 52861.911 25/07/13,05:50:03,09,08,1, 11.9,1,1, 20.263, 10618.673, 483.039, 52861.941 25/07/13,05:50:03,10,08,1, 11.9,1,1, 20.263, 10618.710, 483.141, 52862.005 25/07/13,05:50:03,11,08,1, 11.9,1,1, 20.263, 10618.681, 483.178, 52861.963 25/07/13,05:50:03,12,08,1, 11.9,1,1, 20.263, 10618.647, 483.104, 52861.986 25/07/13,05:50:03,13,08,1, 11.9,1,1, 20.263, 10618.648, 483.152, 52862.038 25/07/13,05:50:03,14,08,1, 11.9,1,1, 20.263, 10618.660, 483.233, 52862.063 25/07/13,05:50:03,15,08,1, 11.9,1,1, 20.263, 10618.646, 483.222, 52862.040 25/07/13,05:50:03,16,08,1, 11.9,1,1, 20.263, 10618.638, 483.204, 52862.059 25/07/13,05:50:03,17,08,1, 11.9,1,1, 20.263, 10618.655, 483.304, 52862.005 25/07/13,05:50:03,18,08,1, 11.9,1,1, 20.263, 10618.625, 483.264, 52862.028 25/07/13,05:50:03,19,08,1, 11.9,1,1, 20.263, 10618.613, 483.221, 52861.976 25/07/13,05:50:04,00,10,1, 11.9,1,1, 20.262, 10618.609, 483.221, 52861.976 25/07/13,05:50:04,01,10,1, 11.9,1,1, 20.262, 10618.621, 483.355, 52862.155 25/07/13,05:50:04,02,10,1, 11.9,1,1, 20.262, 10618.616, 483.299, 52862.085 25/07/13,05:50:04,03,10,1, 11.9,1,1, 20.262, 10618.612, 483.383, 52862.094 25/07/13,05:50:04,04,10,1, 11.9,1,1, 20.262, 10618.624, 483.415, 52862.117 25/07/13,05:50:04,05,10,1, 11.9,1,1, 20.262, 10618.597, 483.388, 52862.012 25/07/13,05:50:04,06,10,1, 11.9,1,1, 20.262, 10618.585, 483.368, 52862.135 25/07/13,05:50:04,07,10,1, 11.9,1,1, 20.262, 10618.591, 483.469, 52862.253 25/07/13,05:50:04,08,10,1, 11.9,1,1, 20.262, 10618.573, 483.447, 52862.070 25/07/13,05:50:04,09,10,1, 11.9,1,1, 20.262, 10618.541, 483.409, 52862.054 25/07/13,05:50:04,10,10,1, 11.9,1,1, 20.262, 10618.568, 483.458, 52862.170 25/07/13,05:50:04,11,10,1, 11.9,1,1, 20.262, 10618.559, 483.505, 52862.162 25/07/13,05:50:04,12,10,1, 11.9,1,1, 20.262, 10618.536, 483.439, 52862.186 25/07/13,05:50:04,13,10,1, 11.9,1,1, 20.262, 10618.544, 483.484, 52862.138 25/07/13,05:50:04,14,10,1, 11.9,1,1, 20.262, 10618.557, 483.583, 52862.245 25/07/13,05:50:04,15,10,1, 11.9,1,1, 20.262, 10618.515, 483.534, 52862.192 25/07/13,05:50:04,16,10,1, 11.9,1,1, 20.262, 10618.531, 483.545, 52862.185 25/07/13,05:50:04,17,10,1, 11.9,1,1, 20.262, 10618.515, 483.628, 52862.301 25/07/13,05:50:04,18,10,1, 11.9,1,1, 20.262, 10618.510, 483.598, 52862.201 25/07/13,05:50:04,19,10,1, 11.9,1,1, 20.262, 10618.495, 483.550, 52862.200 25/07/13,05:50:05,00,08,1, 11.9,1,1, 20.267, 10618.492, 483.550, 52862.200 25/07/13,05:50:05,01,08,1, 11.9,1,1, 20.267, 10618.523, 483.653, 52862.311 25/07/13,05:50:05,02,08,1, 11.9,1,1, 20.267, 10618.467, 483.599, 52862.270 25/07/13,05:50:05,03,08,1, 11.9,1,1, 20.267, 10618.479, 483.634, 52862.339 25/07/13,05:50:05,04,08,1, 11.9,1,1, 20.267, 10618.494, 483.695, 52862.319 25/07/13,05:50:05,05,08,1, 11.9,1,1, 20.267, 10618.469, 483.594, 52862.282 25/07/13,05:50:05,06,08,1, 11.9,1,1, 20.267, 10618.451, 483.618, 52862.273 25/07/13,05:50:05,07,08,1, 11.9,1,1, 20.267, 10618.480, 483.699, 52862.336 25/07/13,05:50:05,08,08,1, 11.9,1,1, 20.267, 10618.436, 483.698, 52862.348 25/07/13,05:50:05,09,08,1, 11.9,1,1, 20.267, 10618.450, 483.643, 52862.283 25/07/13,05:50:05,10,08,1, 11.9,1,1, 20.267, 10618.489, 483.717, 52862.355 25/07/13,05:50:05,11,08,1, 11.9,1,1, 20.267, 10618.463, 483.715, 52862.348 25/07/13,05:50:05,12,08,1, 11.9,1,1, 20.267, 10618.445, 483.620, 52862.237 25/07/13,05:50:05,13,08,1, 11.9,1,1, 20.267, 10618.454, 483.655, 52862.285 25/07/13,05:50:05,14,08,1, 11.9,1,1, 20.267, 10618.450, 483.747, 52862.400 25/07/13,05:50:05,15,08,1, 11.9,1,1, 20.267, 10618.430, 483.705, 52862.319 25/07/13,05:50:05,16,08,1, 11.9,1,1, 20.267, 10618.439, 483.661, 52862.340 25/07/13,05:50:05,17,08,1, 11.9,1,1, 20.267, 10618.453, 483.754, 52862.322 25/07/13,05:50:05,18,08,1, 11.9,1,1, 20.267, 10618.437, 483.730, 52862.246 25/07/13,05:50:05,19,08,1, 11.9,1,1, 20.267, 10618.402, 483.652, 52862.225 25/07/13,05:50:06,00,09,1, 11.9,1,1, 20.269, 10618.401, 483.652, 52862.225 25/07/13,05:50:06,01,09,1, 11.9,1,1, 20.269, 10618.433, 483.761, 52862.360 25/07/13,05:50:06,02,09,1, 11.9,1,1, 20.269, 10618.382, 483.701, 52862.230 25/07/13,05:50:06,03,09,1, 11.9,1,1, 20.269, 10618.393, 483.721, 52862.252 25/07/13,05:50:06,04,09,1, 11.9,1,1, 20.269, 10618.393, 483.791, 52862.288 25/07/13,05:50:06,05,09,1, 11.9,1,1, 20.269, 10618.355, 483.722, 52862.259 25/07/13,05:50:06,06,09,1, 11.9,1,1, 20.269, 10618.388, 483.667, 52862.289 25/07/13,05:50:06,07,09,1, 11.9,1,1, 20.269, 10618.401, 483.764, 52862.332 25/07/13,05:50:06,08,09,1, 11.9,1,1, 20.269, 10618.388, 483.768, 52862.342 25/07/13,05:50:06,09,09,1, 11.9,1,1, 20.269, 10618.360, 483.682, 52862.263 25/07/13,05:50:06,10,09,1, 11.9,1,1, 20.269, 10618.386, 483.755, 52862.353 25/07/13,05:50:06,11,09,1, 11.9,1,1, 20.269, 10618.384, 483.776, 52862.361 25/07/13,05:50:06,12,09,1, 11.9,1,1, 20.269, 10618.346, 483.709, 52862.282 25/07/13,05:50:06,13,09,1, 11.9,1,1, 20.269, 10618.370, 483.683, 52862.296 25/07/13,05:50:06,14,09,1, 11.9,1,1, 20.269, 10618.391, 483.768, 52862.374 25/07/13,05:50:06,15,09,1, 11.9,1,1, 20.269, 10618.346, 483.747, 52862.326 25/07/13,05:50:06,16,09,1, 11.9,1,1, 20.269, 10618.334, 483.697, 52862.272 25/07/13,05:50:06,17,09,1, 11.9,1,1, 20.269, 10618.336, 483.733, 52862.403 25/07/13,05:50:06,18,09,1, 11.9,1,1, 20.269, 10618.338, 483.772, 52862.379 25/07/13,05:50:06,19,09,1, 11.9,1,1, 20.269, 10618.311, 483.712, 52862.336 25/07/13,05:50:07,00,10,1, 11.9,1,1, 20.265, 10618.309, 483.712, 52862.336 25/07/13,05:50:07,01,10,1, 11.9,1,1, 20.265, 10618.305, 483.803, 52862.377 25/07/13,05:50:07,02,10,1, 11.9,1,1, 20.265, 10618.322, 483.740, 52862.328 25/07/13,05:50:07,03,10,1, 11.9,1,1, 20.265, 10618.286, 483.696, 52862.337 25/07/13,05:50:07,04,10,1, 11.9,1,1, 20.265, 10618.314, 483.748, 52862.365 25/07/13,05:50:07,05,10,1, 11.9,1,1, 20.265, 10618.303, 483.778, 52862.351 25/07/13,05:50:07,06,10,1, 11.9,1,1, 20.265, 10618.249, 483.701, 52862.277 25/07/13,05:50:07,07,10,1, 11.9,1,1, 20.265, 10618.301, 483.755, 52862.344 25/07/13,05:50:07,08,10,1, 11.9,1,1, 20.265, 10618.299, 483.814, 52862.348 25/07/13,05:50:07,09,10,1, 11.9,1,1, 20.265, 10618.268, 483.748, 52862.291 25/07/13,05:50:07,10,10,1, 11.9,1,1, 20.265, 10618.276, 483.746, 52862.345 25/07/13,05:50:07,11,10,1, 11.9,1,1, 20.265, 10618.287, 483.817, 52862.370 25/07/13,05:50:07,12,10,1, 11.9,1,1, 20.265, 10618.244, 483.784, 52862.329 25/07/13,05:50:07,13,10,1, 11.9,1,1, 20.265, 10618.239, 483.714, 52862.336 25/07/13,05:50:07,14,10,1, 11.9,1,1, 20.265, 10618.247, 483.802, 52862.403 25/07/13,05:50:07,15,10,1, 11.9,1,1, 20.265, 10618.223, 483.816, 52862.384 25/07/13,05:50:07,16,10,1, 11.9,1,1, 20.265, 10618.188, 483.744, 52862.416 25/07/13,05:50:07,17,10,1, 11.9,1,1, 20.265, 10618.224, 483.757, 52862.340 25/07/13,05:50:07,18,10,1, 11.9,1,1, 20.265, 10618.222, 483.851, 52862.414 25/07/13,05:50:07,19,10,1, 11.9,1,1, 20.265, 10618.188, 483.793, 52862.391 25/07/13,05:50:08,00,10,1, 11.9,1,1, 20.267, 10618.184, 483.793, 52862.391 25/07/13,05:50:08,01,10,1, 11.9,1,1, 20.267, 10618.214, 483.846, 52862.483 25/07/13,05:50:08,02,10,1, 11.9,1,1, 20.267, 10618.184, 483.867, 52862.491 25/07/13,05:50:08,03,10,1, 11.9,1,1, 20.267, 10618.165, 483.770, 52862.399 25/07/13,05:50:08,04,10,1, 11.9,1,1, 20.267, 10618.167, 483.803, 52862.445 25/07/13,05:50:08,05,10,1, 11.9,1,1, 20.267, 10618.183, 483.892, 52862.488 25/07/13,05:50:08,06,10,1, 11.9,1,1, 20.267, 10618.158, 483.839, 52862.431 25/07/13,05:50:08,07,10,1, 11.9,1,1, 20.267, 10618.167, 483.819, 52862.496 25/07/13,05:50:08,08,10,1, 11.9,1,1, 20.267, 10618.210, 483.897, 52862.462 25/07/13,05:50:08,09,10,1, 11.9,1,1, 20.267, 10618.175, 483.882, 52862.441 25/07/13,05:50:08,10,10,1, 11.9,1,1, 20.267, 10618.129, 483.798, 52862.434 25/07/13,05:50:08,11,10,1, 11.9,1,1, 20.267, 10618.145, 483.849, 52862.491 25/07/13,05:50:08,12,10,1, 11.9,1,1, 20.267, 10618.152, 483.921, 52862.470 25/07/13,05:50:08,13,10,1, 11.9,1,1, 20.267, 10618.130, 483.837, 52862.448 25/07/13,05:50:08,14,10,1, 11.9,1,1, 20.267, 10618.131, 483.847, 52862.530 25/07/13,05:50:08,15,10,1, 11.9,1,1, 20.267, 10618.130, 483.936, 52862.555 25/07/13,05:50:08,16,10,1, 11.9,1,1, 20.267, 10618.116, 483.865, 52862.519 25/07/13,05:50:08,17,10,1, 11.9,1,1, 20.267, 10618.091, 483.823, 52862.479 25/07/13,05:50:08,18,10,1, 11.9,1,1, 20.267, 10618.128, 483.901, 52862.500 25/07/13,05:50:08,19,10,1, 11.9,1,1, 20.267, 10618.107, 483.890, 52862.555 25/07/13,05:50:09,00,10,1, 12.0,1,1, 20.266, 10618.100, 483.890, 52862.555 25/07/13,05:50:09,01,10,1, 12.0,1,1, 20.266, 10618.126, 483.844, 52862.516 25/07/13,05:50:09,02,10,1, 12.0,1,1, 20.266, 10618.115, 483.920, 52862.482 25/07/13,05:50:09,03,10,1, 12.0,1,1, 20.266, 10618.085, 483.855, 52862.545 25/07/13,05:50:09,04,10,1, 12.0,1,1, 20.266, 10618.083, 483.806, 52862.445 25/07/13,05:50:09,05,10,1, 12.0,1,1, 20.266, 10618.094, 483.888, 52862.532 25/07/13,05:50:09,06,10,1, 12.0,1,1, 20.266, 10618.094, 483.882, 52862.485 25/07/13,05:50:09,07,10,1, 12.0,1,1, 20.266, 10618.085, 483.840, 52862.500 25/07/13,05:50:09,08,10,1, 12.0,1,1, 20.266, 10618.112, 483.859, 52862.543 25/07/13,05:50:09,09,10,1, 12.0,1,1, 20.266, 10618.078, 483.924, 52862.554 25/07/13,05:50:09,10,10,1, 12.0,1,1, 20.266, 10618.076, 483.842, 52862.485 25/07/13,05:50:09,11,10,1, 12.0,1,1, 20.266, 10618.080, 483.815, 52862.478 25/07/13,05:50:09,12,10,1, 12.0,1,1, 20.266, 10618.101, 483.887, 52862.577 25/07/13,05:50:09,13,10,1, 12.0,1,1, 20.266, 10618.075, 483.897, 52862.562 25/07/13,05:50:09,14,10,1, 12.0,1,1, 20.266, 10618.062, 483.795, 52862.497 25/07/13,05:50:09,15,10,1, 12.0,1,1, 20.266, 10618.076, 483.881, 52862.509 25/07/13,05:50:09,16,10,1, 12.0,1,1, 20.266, 10618.058, 483.906, 52862.509 25/07/13,05:50:09,17,10,1, 12.0,1,1, 20.266, 10618.035, 483.818, 52862.466 25/07/13,05:50:09,18,10,1, 12.0,1,1, 20.266, 10618.019, 483.855, 52862.588 25/07/13,05:50:09,19,10,1, 12.0,1,1, 20.266, 10618.065, 483.919, 52862.636 25/07/13,05:50:10,00,10,1, 12.0,1,1, 20.266, 10618.058, 483.919, 52862.636 25/07/13,05:50:10,01,10,1, 12.0,1,1, 20.266, 10618.038, 483.790, 52862.459 25/07/13,05:50:10,02,10,1, 12.0,1,1, 20.266, 10618.054, 483.872, 52862.621 25/07/13,05:50:10,03,10,1, 12.0,1,1, 20.266, 10618.042, 483.882, 52862.558 25/07/13,05:50:10,04,10,1, 12.0,1,1, 20.266, 10618.043, 483.814, 52862.429 25/07/13,05:50:10,05,10,1, 12.0,1,1, 20.266, 10618.049, 483.860, 52862.498 25/07/13,05:50:10,06,10,1, 12.0,1,1, 20.266, 10618.046, 483.925, 52862.534 25/07/13,05:50:10,07,10,1, 12.0,1,1, 20.266, 10618.044, 483.842, 52862.613 25/07/13,05:50:10,08,10,1, 12.0,1,1, 20.266, 10618.073, 483.829, 52862.580 25/07/13,05:50:10,09,10,1, 12.0,1,1, 20.266, 10618.034, 483.921, 52862.619 25/07/13,05:50:10,10,10,1, 12.0,1,1, 20.266, 10618.046, 483.875, 52862.538 25/07/13,05:50:10,11,10,1, 12.0,1,1, 20.266, 10618.050, 483.813, 52862.540 25/07/13,05:50:10,12,10,1, 12.0,1,1, 20.266, 10618.059, 483.898, 52862.629 25/07/13,05:50:10,13,10,1, 12.0,1,1, 20.266, 10618.066, 483.928, 52862.667 25/07/13,05:50:10,14,10,1, 12.0,1,1, 20.266, 10617.998, 483.807, 52862.493 25/07/13,05:50:10,15,10,1, 12.0,1,1, 20.266, 10618.025, 483.840, 52862.628 25/07/13,05:50:10,16,10,1, 12.0,1,1, 20.266, 10618.049, 483.909, 52862.588 25/07/13,05:50:10,17,10,1, 12.0,1,1, 20.266, 10618.013, 483.834, 52862.526 25/07/13,05:50:10,18,10,1, 12.0,1,1, 20.266, 10617.997, 483.803, 52862.476 25/07/13,05:50:10,19,10,1, 12.0,1,1, 20.266, 10618.008, 483.902, 52862.595 25/07/13,05:50:11,00,10,1, 11.9,1,1, 20.266, 10618.008, 483.902, 52862.595 25/07/13,05:50:11,01,10,1, 11.9,1,1, 20.266, 10617.961, 483.827, 52862.533 25/07/13,05:50:11,02,10,1, 11.9,1,1, 20.266, 10617.990, 483.852, 52862.571 25/07/13,05:50:11,03,10,1, 11.9,1,1, 20.266, 10618.009, 483.902, 52862.644 25/07/13,05:50:11,04,10,1, 11.9,1,1, 20.266, 10617.967, 483.858, 52862.548 25/07/13,05:50:11,05,10,1, 11.9,1,1, 20.266, 10617.963, 483.825, 52862.508 25/07/13,05:50:11,06,10,1, 11.9,1,1, 20.266, 10617.983, 483.885, 52862.638 25/07/13,05:50:11,07,10,1, 11.9,1,1, 20.266, 10617.984, 483.916, 52862.615 25/07/13,05:50:11,08,10,1, 11.9,1,1, 20.266, 10617.949, 483.817, 52862.617 25/07/13,05:50:11,09,10,1, 11.9,1,1, 20.266, 10617.939, 483.836, 52862.609 25/07/13,05:50:11,10,10,1, 11.9,1,1, 20.266, 10617.976, 483.933, 52862.671 25/07/13,05:50:11,11,10,1, 11.9,1,1, 20.266, 10617.931, 483.854, 52862.648 25/07/13,05:50:11,12,10,1, 11.9,1,1, 20.266, 10617.944, 483.820, 52862.663 25/07/13,05:50:11,13,10,1, 11.9,1,1, 20.266, 10617.918, 483.878, 52862.589 25/07/13,05:50:11,14,10,1, 11.9,1,1, 20.266, 10617.913, 483.875, 52862.625 25/07/13,05:50:11,15,10,1, 11.9,1,1, 20.266, 10617.886, 483.806, 52862.600 25/07/13,05:50:11,16,10,1, 11.9,1,1, 20.266, 10617.951, 483.857, 52862.658 25/07/13,05:50:11,17,10,1, 11.9,1,1, 20.266, 10617.925, 483.932, 52862.615 25/07/13,05:50:11,18,10,1, 11.9,1,1, 20.266, 10617.898, 483.834, 52862.617 25/07/13,05:50:11,19,10,1, 11.9,1,1, 20.266, 10617.893, 483.812, 52862.562 25/07/13,05:50:12,00,09,1, 11.9,1,1, 20.268, 10617.892, 483.812, 52862.562 25/07/13,05:50:12,01,09,1, 11.9,1,1, 20.268, 10617.870, 483.886, 52862.620 25/07/13,05:50:12,02,09,1, 11.9,1,1, 20.268, 10617.856, 483.775, 52862.588 25/07/13,05:50:12,03,09,1, 11.9,1,1, 20.268, 10617.867, 483.863, 52862.607 25/07/13,05:50:12,04,09,1, 11.9,1,1, 20.268, 10617.874, 483.893, 52862.680 25/07/13,05:50:12,05,09,1, 11.9,1,1, 20.268, 10617.848, 483.822, 52862.659 25/07/13,05:50:12,06,09,1, 11.9,1,1, 20.268, 10617.828, 483.810, 52862.601 25/07/13,05:50:12,07,09,1, 11.9,1,1, 20.268, 10617.821, 483.897, 52862.733 25/07/13,05:50:12,08,09,1, 11.9,1,1, 20.268, 10617.803, 483.887, 52862.634 25/07/13,05:50:12,09,09,1, 11.9,1,1, 20.268, 10617.798, 483.815, 52862.605 25/07/13,05:50:12,10,09,1, 11.9,1,1, 20.268, 10617.813, 483.850, 52862.713 25/07/13,05:50:12,11,09,1, 11.9,1,1, 20.268, 10617.796, 483.908, 52862.729 25/07/13,05:50:12,12,09,1, 11.9,1,1, 20.268, 10617.745, 483.811, 52862.685 25/07/13,05:50:12,13,09,1, 11.9,1,1, 20.268, 10617.744, 483.833, 52862.703 25/07/13,05:50:12,14,09,1, 11.9,1,1, 20.268, 10617.761, 483.883, 52862.670 25/07/13,05:50:12,15,09,1, 11.9,1,1, 20.268, 10617.730, 483.870, 52862.692 25/07/13,05:50:12,16,09,1, 11.9,1,1, 20.268, 10617.723, 483.819, 52862.661 25/07/13,05:50:12,17,09,1, 11.9,1,1, 20.268, 10617.752, 483.869, 52862.683 25/07/13,05:50:12,18,09,1, 11.9,1,1, 20.268, 10617.726, 483.913, 52862.692 25/07/13,05:50:12,19,09,1, 11.9,1,1, 20.268, 10617.696, 483.817, 52862.682 25/07/13,05:50:13,00,09,1, 11.9,1,1, 20.266, 10617.691, 483.817, 52862.682 25/07/13,05:50:13,01,09,1, 11.9,1,1, 20.266, 10617.713, 483.913, 52862.759 25/07/13,05:50:13,02,09,1, 11.9,1,1, 20.266, 10617.698, 483.868, 52862.716 25/07/13,05:50:13,03,09,1, 11.9,1,1, 20.266, 10617.671, 483.799, 52862.664 25/07/13,05:50:13,04,09,1, 11.9,1,1, 20.266, 10617.702, 483.854, 52862.791 25/07/13,05:50:13,05,09,1, 11.9,1,1, 20.266, 10617.688, 483.890, 52862.780 25/07/13,05:50:13,06,09,1, 11.9,1,1, 20.266, 10617.652, 483.830, 52862.665 25/07/13,05:50:13,07,09,1, 11.9,1,1, 20.266, 10617.650, 483.830, 52862.655 25/07/13,05:50:13,08,09,1, 11.9,1,1, 20.266, 10617.663, 483.906, 52862.738 25/07/13,05:50:13,09,09,1, 11.9,1,1, 20.266, 10617.655, 483.876, 52862.710 25/07/13,05:50:13,10,09,1, 11.9,1,1, 20.266, 10617.651, 483.803, 52862.704 25/07/13,05:50:13,11,09,1, 11.9,1,1, 20.266, 10617.641, 483.854, 52862.757 25/07/13,05:50:13,12,09,1, 11.9,1,1, 20.266, 10617.649, 483.904, 52862.782 25/07/13,05:50:13,13,09,1, 11.9,1,1, 20.266, 10617.624, 483.830, 52862.734 25/07/13,05:50:13,14,09,1, 11.9,1,1, 20.266, 10617.609, 483.849, 52862.731 25/07/13,05:50:13,15,09,1, 11.9,1,1, 20.266, 10617.637, 483.918, 52862.881 25/07/13,05:50:13,16,09,1, 11.9,1,1, 20.266, 10617.608, 483.870, 52862.748 25/07/13,05:50:13,17,09,1, 11.9,1,1, 20.266, 10617.604, 483.799, 52862.718 25/07/13,05:50:13,18,09,1, 11.9,1,1, 20.266, 10617.609, 483.908, 52862.846 25/07/13,05:50:13,19,09,1, 11.9,1,1, 20.266, 10617.627, 483.911, 52862.863 25/07/13,05:50:14,00,09,1, 11.9,1,1, 20.266, 10617.625, 483.911, 52862.863 25/07/13,05:50:14,01,09,1, 11.9,1,1, 20.266, 10617.609, 483.875, 52862.843 25/07/13,05:50:14,02,09,1, 11.9,1,1, 20.266, 10617.565, 483.958, 52862.910 25/07/13,05:50:14,03,09,1, 11.9,1,1, 20.266, 10617.547, 483.905, 52862.889 25/07/13,05:50:14,04,09,1, 11.9,1,1, 20.266, 10617.556, 483.874, 52862.855 25/07/13,05:50:14,05,09,1, 11.9,1,1, 20.266, 10617.569, 483.956, 52862.914 25/07/13,05:50:14,06,09,1, 11.9,1,1, 20.266, 10617.549, 483.965, 52862.940 25/07/13,05:50:14,07,09,1, 11.9,1,1, 20.266, 10617.551, 483.911, 52862.855 25/07/13,05:50:14,08,09,1, 11.9,1,1, 20.266, 10617.539, 483.939, 52862.942 25/07/13,05:50:14,09,09,1, 11.9,1,1, 20.266, 10617.561, 484.020, 52863.006 25/07/13,05:50:14,10,09,1, 11.9,1,1, 20.266, 10617.509, 483.954, 52862.950 25/07/13,05:50:14,11,09,1, 11.9,1,1, 20.266, 10617.488, 483.923, 52862.946 25/07/13,05:50:14,12,09,1, 11.9,1,1, 20.266, 10617.533, 484.019, 52862.993 25/07/13,05:50:14,13,09,1, 11.9,1,1, 20.266, 10617.509, 484.024, 52862.946 25/07/13,05:50:14,14,09,1, 11.9,1,1, 20.266, 10617.494, 483.964, 52862.916 25/07/13,05:50:14,15,09,1, 11.9,1,1, 20.266, 10617.509, 484.017, 52862.997 25/07/13,05:50:14,16,09,1, 11.9,1,1, 20.266, 10617.503, 484.073, 52862.983 25/07/13,05:50:14,17,09,1, 11.9,1,1, 20.266, 10617.475, 483.979, 52862.949 25/07/13,05:50:14,18,09,1, 11.9,1,1, 20.266, 10617.484, 484.001, 52863.036 25/07/13,05:50:14,19,09,1, 11.9,1,1, 20.266, 10617.534, 484.080, 52863.109 25/07/13,05:50:15,00,09,1, 11.9,1,1, 20.268, 10617.533, 484.080, 52863.109 25/07/13,05:50:15,01,09,1, 11.9,1,1, 20.268, 10617.475, 483.982, 52862.986 25/07/13,05:50:15,02,09,1, 11.9,1,1, 20.268, 10617.530, 484.035, 52863.043 25/07/13,05:50:15,03,09,1, 11.9,1,1, 20.268, 10617.502, 484.122, 52863.176 25/07/13,05:50:15,04,09,1, 11.9,1,1, 20.268, 10617.464, 484.017, 52863.069 25/07/13,05:50:15,05,09,1, 11.9,1,1, 20.268, 10617.492, 484.023, 52863.109 25/07/13,05:50:15,06,09,1, 11.9,1,1, 20.268, 10617.530, 484.125, 52863.117 25/07/13,05:50:15,07,09,1, 11.9,1,1, 20.268, 10617.486, 484.093, 52863.101 25/07/13,05:50:15,08,09,1, 11.9,1,1, 20.268, 10617.467, 484.023, 52863.119 25/07/13,05:50:15,09,09,1, 11.9,1,1, 20.268, 10617.487, 484.065, 52863.165 25/07/13,05:50:15,10,09,1, 11.9,1,1, 20.268, 10617.475, 484.126, 52863.189 25/07/13,05:50:15,11,09,1, 11.9,1,1, 20.268, 10617.474, 484.044, 52863.068 25/07/13,05:50:15,12,09,1, 11.9,1,1, 20.268, 10617.509, 484.062, 52863.145 25/07/13,05:50:15,13,09,1, 11.9,1,1, 20.268, 10617.519, 484.108, 52863.105 25/07/13,05:50:15,14,09,1, 11.9,1,1, 20.268, 10617.482, 484.096, 52863.127 25/07/13,05:50:15,15,09,1, 11.9,1,1, 20.268, 10617.500, 484.063, 52863.101 25/07/13,05:50:15,16,09,1, 11.9,1,1, 20.268, 10617.495, 484.106, 52863.190 25/07/13,05:50:15,17,09,1, 11.9,1,1, 20.268, 10617.493, 484.114, 52863.188 25/07/13,05:50:15,18,09,1, 11.9,1,1, 20.268, 10617.462, 484.021, 52863.123 25/07/13,05:50:15,19,09,1, 11.9,1,1, 20.268, 10617.527, 484.100, 52863.208 25/07/13,05:50:16,00,08,1, 12.0,1,1, 20.267, 10617.524, 484.100, 52863.208 25/07/13,05:50:16,01,08,1, 12.0,1,1, 20.267, 10617.462, 484.083, 52863.167 25/07/13,05:50:16,02,08,1, 12.0,1,1, 20.267, 10617.470, 484.053, 52863.213 25/07/13,05:50:16,03,08,1, 12.0,1,1, 20.267, 10617.490, 484.136, 52863.256 25/07/13,05:50:16,04,08,1, 12.0,1,1, 20.267, 10617.472, 484.099, 52863.130 25/07/13,05:50:16,05,08,1, 12.0,1,1, 20.267, 10617.451, 484.069, 52863.198 25/07/13,05:50:16,06,08,1, 12.0,1,1, 20.267, 10617.498, 484.136, 52863.274 25/07/13,05:50:16,07,08,1, 12.0,1,1, 20.267, 10617.474, 484.172, 52863.275 25/07/13,05:50:16,08,08,1, 12.0,1,1, 20.267, 10617.438, 484.084, 52863.194 25/07/13,05:50:16,09,08,1, 12.0,1,1, 20.267, 10617.428, 484.070, 52863.253 25/07/13,05:50:16,10,08,1, 12.0,1,1, 20.267, 10617.468, 484.185, 52863.312 25/07/13,05:50:16,11,08,1, 12.0,1,1, 20.267, 10617.447, 484.153, 52863.291 25/07/13,05:50:16,12,08,1, 12.0,1,1, 20.267, 10617.443, 484.100, 52863.290 25/07/13,05:50:16,13,08,1, 12.0,1,1, 20.267, 10617.450, 484.159, 52863.334 25/07/13,05:50:16,14,08,1, 12.0,1,1, 20.267, 10617.436, 484.197, 52863.364 25/07/13,05:50:16,15,08,1, 12.0,1,1, 20.267, 10617.418, 484.101, 52863.294 25/07/13,05:50:16,16,08,1, 12.0,1,1, 20.267, 10617.439, 484.144, 52863.317 25/07/13,05:50:16,17,08,1, 12.0,1,1, 20.267, 10617.440, 484.218, 52863.424 25/07/13,05:50:16,18,08,1, 12.0,1,1, 20.267, 10617.403, 484.199, 52863.288 25/07/13,05:50:16,19,08,1, 12.0,1,1, 20.267, 10617.415, 484.123, 52863.395 25/07/13,05:50:17,00,09,1, 11.9,1,1, 20.266, 10617.408, 484.123, 52863.395 25/07/13,05:50:17,01,09,1, 11.9,1,1, 20.266, 10617.432, 484.245, 52863.397 25/07/13,05:50:17,02,09,1, 11.9,1,1, 20.266, 10617.384, 484.170, 52863.373 25/07/13,05:50:17,03,09,1, 11.9,1,1, 20.266, 10617.404, 484.174, 52863.417 25/07/13,05:50:17,04,09,1, 11.9,1,1, 20.266, 10617.384, 484.282, 52863.443 25/07/13,05:50:17,05,09,1, 11.9,1,1, 20.266, 10617.377, 484.226, 52863.374 25/07/13,05:50:17,06,09,1, 11.9,1,1, 20.266, 10617.370, 484.173, 52863.357 25/07/13,05:50:17,07,09,1, 11.9,1,1, 20.266, 10617.392, 484.268, 52863.410 25/07/13,05:50:17,08,09,1, 11.9,1,1, 20.266, 10617.386, 484.287, 52863.414 25/07/13,05:50:17,09,09,1, 11.9,1,1, 20.266, 10617.367, 484.233, 52863.400 25/07/13,05:50:17,10,09,1, 11.9,1,1, 20.266, 10617.345, 484.266, 52863.469 25/07/13,05:50:17,11,09,1, 11.9,1,1, 20.266, 10617.386, 484.354, 52863.571 25/07/13,05:50:17,12,09,1, 11.9,1,1, 20.266, 10617.347, 484.288, 52863.510 25/07/13,05:50:17,13,09,1, 11.9,1,1, 20.266, 10617.362, 484.235, 52863.430 25/07/13,05:50:17,14,09,1, 11.9,1,1, 20.266, 10617.384, 484.335, 52863.492 25/07/13,05:50:17,15,09,1, 11.9,1,1, 20.266, 10617.357, 484.383, 52863.532 25/07/13,05:50:17,16,09,1, 11.9,1,1, 20.266, 10617.347, 484.284, 52863.472 25/07/13,05:50:17,17,09,1, 11.9,1,1, 20.266, 10617.372, 484.297, 52863.541 25/07/13,05:50:17,18,09,1, 11.9,1,1, 20.266, 10617.364, 484.385, 52863.615 25/07/13,05:50:17,19,09,1, 11.9,1,1, 20.266, 10617.365, 484.376, 52863.535 25/07/13,05:50:18,00,09,1, 11.9,1,1, 20.269, 10617.357, 484.376, 52863.535 25/07/13,05:50:18,01,09,1, 11.9,1,1, 20.269, 10617.354, 484.374, 52863.615 25/07/13,05:50:18,02,09,1, 11.9,1,1, 20.269, 10617.344, 484.468, 52863.675 25/07/13,05:50:18,03,09,1, 11.9,1,1, 20.269, 10617.350, 484.362, 52863.558 25/07/13,05:50:18,04,09,1, 11.9,1,1, 20.269, 10617.342, 484.349, 52863.592 25/07/13,05:50:18,05,09,1, 11.9,1,1, 20.269, 10617.357, 484.432, 52863.650 25/07/13,05:50:18,06,09,1, 11.9,1,1, 20.269, 10617.347, 484.424, 52863.638 25/07/13,05:50:18,07,09,1, 11.9,1,1, 20.269, 10617.307, 484.358, 52863.561 25/07/13,05:50:18,08,09,1, 11.9,1,1, 20.269, 10617.355, 484.402, 52863.606 25/07/13,05:50:18,09,09,1, 11.9,1,1, 20.269, 10617.353, 484.477, 52863.641 25/07/13,05:50:18,10,09,1, 11.9,1,1, 20.269, 10617.312, 484.417, 52863.641 25/07/13,05:50:18,11,09,1, 11.9,1,1, 20.269, 10617.321, 484.350, 52863.598 25/07/13,05:50:18,12,09,1, 11.9,1,1, 20.269, 10617.325, 484.427, 52863.699 25/07/13,05:50:18,13,09,1, 11.9,1,1, 20.269, 10617.334, 484.447, 52863.640 25/07/13,05:50:18,14,09,1, 11.9,1,1, 20.269, 10617.275, 484.414, 52863.663 25/07/13,05:50:18,15,09,1, 11.9,1,1, 20.269, 10617.328, 484.414, 52863.700 25/07/13,05:50:18,16,09,1, 11.9,1,1, 20.269, 10617.330, 484.490, 52863.755 25/07/13,05:50:18,17,09,1, 11.9,1,1, 20.269, 10617.300, 484.444, 52863.668 25/07/13,05:50:18,18,09,1, 11.9,1,1, 20.269, 10617.277, 484.431, 52863.719 25/07/13,05:50:18,19,09,1, 11.9,1,1, 20.269, 10617.302, 484.469, 52863.806 25/07/13,05:50:19,00,08,1, 11.9,1,1, 20.269, 10617.299, 484.469, 52863.806 25/07/13,05:50:19,01,08,1, 11.9,1,1, 20.269, 10617.255, 484.439, 52863.708 25/07/13,05:50:19,02,08,1, 11.9,1,1, 20.269, 10617.276, 484.448, 52863.725 25/07/13,05:50:19,03,08,1, 11.9,1,1, 20.269, 10617.278, 484.522, 52863.800 25/07/13,05:50:19,04,08,1, 11.9,1,1, 20.269, 10617.229, 484.475, 52863.749 25/07/13,05:50:19,05,08,1, 11.9,1,1, 20.269, 10617.244, 484.406, 52863.702 25/07/13,05:50:19,06,08,1, 11.9,1,1, 20.269, 10617.243, 484.506, 52863.783 25/07/13,05:50:19,07,08,1, 11.9,1,1, 20.269, 10617.240, 484.540, 52863.748 25/07/13,05:50:19,08,08,1, 11.9,1,1, 20.269, 10617.232, 484.436, 52863.706 25/07/13,05:50:19,09,08,1, 11.9,1,1, 20.269, 10617.222, 484.451, 52863.726 25/07/13,05:50:19,10,08,1, 11.9,1,1, 20.269, 10617.251, 484.534, 52863.815 25/07/13,05:50:19,11,08,1, 11.9,1,1, 20.269, 10617.219, 484.533, 52863.769 25/07/13,05:50:19,12,08,1, 11.9,1,1, 20.269, 10617.174, 484.451, 52863.773 25/07/13,05:50:19,13,08,1, 11.9,1,1, 20.269, 10617.249, 484.524, 52863.779 25/07/13,05:50:19,14,08,1, 11.9,1,1, 20.269, 10617.200, 484.568, 52863.797 25/07/13,05:50:19,15,08,1, 11.9,1,1, 20.269, 10617.175, 484.482, 52863.735 25/07/13,05:50:19,16,08,1, 11.9,1,1, 20.269, 10617.195, 484.487, 52863.734 25/07/13,05:50:19,17,08,1, 11.9,1,1, 20.269, 10617.220, 484.559, 52863.816 25/07/13,05:50:19,18,08,1, 11.9,1,1, 20.269, 10617.193, 484.563, 52863.828 25/07/13,05:50:19,19,08,1, 11.9,1,1, 20.269, 10617.168, 484.520, 52863.833 25/07/13,05:50:20,00,08,1, 11.9,1,1, 20.266, 10617.166, 484.520, 52863.833 25/07/13,05:50:20,01,08,1, 11.9,1,1, 20.266, 10617.175, 484.611, 52863.832 25/07/13,05:50:20,02,08,1, 11.9,1,1, 20.266, 10617.122, 484.534, 52863.823 25/07/13,05:50:20,03,08,1, 11.9,1,1, 20.266, 10617.123, 484.522, 52863.795 25/07/13,05:50:20,04,08,1, 11.9,1,1, 20.266, 10617.152, 484.585, 52863.896 25/07/13,05:50:20,05,08,1, 11.9,1,1, 20.266, 10617.142, 484.636, 52863.929 25/07/13,05:50:20,06,08,1, 11.9,1,1, 20.266, 10617.095, 484.561, 52863.751 25/07/13,05:50:20,07,08,1, 11.9,1,1, 20.266, 10617.096, 484.593, 52863.850 25/07/13,05:50:20,08,08,1, 11.9,1,1, 20.266, 10617.124, 484.670, 52863.899 25/07/13,05:50:20,09,08,1, 11.9,1,1, 20.266, 10617.099, 484.616, 52863.794 25/07/13,05:50:20,10,08,1, 11.9,1,1, 20.266, 10617.082, 484.576, 52863.797 25/07/13,05:50:20,11,08,1, 11.9,1,1, 20.266, 10617.107, 484.648, 52863.890 25/07/13,05:50:20,12,08,1, 11.9,1,1, 20.266, 10617.080, 484.699, 52863.913 25/07/13,05:50:20,13,08,1, 11.9,1,1, 20.266, 10617.043, 484.632, 52863.887 25/07/13,05:50:20,14,08,1, 11.9,1,1, 20.266, 10617.029, 484.620, 52863.855 25/07/13,05:50:20,15,08,1, 11.9,1,1, 20.266, 10617.070, 484.728, 52863.952 25/07/13,05:50:20,16,08,1, 11.9,1,1, 20.266, 10617.031, 484.696, 52863.936 25/07/13,05:50:20,17,08,1, 11.9,1,1, 20.266, 10617.037, 484.646, 52863.928 25/07/13,05:50:20,18,08,1, 11.9,1,1, 20.266, 10617.053, 484.711, 52863.928 25/07/13,05:50:20,19,08,1, 11.9,1,1, 20.266, 10617.036, 484.757, 52863.927 25/07/13,05:50:21,00,10,1, 12.0,1,1, 20.266, 10617.032, 484.757, 52863.927 25/07/13,05:50:21,01,10,1, 12.0,1,1, 20.266, 10616.983, 484.706, 52863.884 25/07/13,05:50:21,02,10,1, 12.0,1,1, 20.266, 10616.999, 484.785, 52863.915 25/07/13,05:50:21,03,10,1, 12.0,1,1, 20.266, 10616.973, 484.808, 52863.958 25/07/13,05:50:21,04,10,1, 12.0,1,1, 20.266, 10616.988, 484.747, 52863.898 25/07/13,05:50:21,05,10,1, 12.0,1,1, 20.266, 10616.996, 484.789, 52863.896 25/07/13,05:50:21,06,10,1, 12.0,1,1, 20.266, 10616.975, 484.848, 52863.946 25/07/13,05:50:21,07,10,1, 12.0,1,1, 20.266, 10616.953, 484.804, 52863.927 25/07/13,05:50:21,08,10,1, 12.0,1,1, 20.266, 10616.957, 484.794, 52863.942 25/07/13,05:50:21,09,10,1, 12.0,1,1, 20.266, 10616.971, 484.903, 52864.000 25/07/13,05:50:21,10,10,1, 12.0,1,1, 20.266, 10616.969, 484.884, 52864.040 25/07/13,05:50:21,11,10,1, 12.0,1,1, 20.266, 10616.938, 484.825, 52863.920 25/07/13,05:50:21,12,10,1, 12.0,1,1, 20.266, 10616.928, 484.888, 52863.980 25/07/13,05:50:21,13,10,1, 12.0,1,1, 20.266, 10616.946, 484.978, 52864.044 25/07/13,05:50:21,14,10,1, 12.0,1,1, 20.266, 10616.939, 484.919, 52863.987 25/07/13,05:50:21,15,10,1, 12.0,1,1, 20.266, 10616.914, 484.920, 52864.035 25/07/13,05:50:21,16,10,1, 12.0,1,1, 20.266, 10616.915, 484.989, 52864.070 25/07/13,05:50:21,17,10,1, 12.0,1,1, 20.266, 10616.922, 485.017, 52864.007 25/07/13,05:50:21,18,10,1, 12.0,1,1, 20.266, 10616.852, 484.950, 52863.975 25/07/13,05:50:21,19,10,1, 12.0,1,1, 20.266, 10616.938, 484.999, 52864.065 25/07/13,05:50:22,00,09,1, 11.9,1,1, 20.267, 10616.932, 484.999, 52864.065 25/07/13,05:50:22,01,09,1, 11.9,1,1, 20.267, 10616.902, 485.051, 52863.994 25/07/13,05:50:22,02,09,1, 11.9,1,1, 20.267, 10616.878, 485.009, 52864.036 25/07/13,05:50:22,03,09,1, 11.9,1,1, 20.267, 10616.908, 485.096, 52864.017 25/07/13,05:50:22,04,09,1, 11.9,1,1, 20.267, 10616.899, 485.142, 52864.113 25/07/13,05:50:22,05,09,1, 11.9,1,1, 20.267, 10616.891, 485.063, 52863.941 25/07/13,05:50:22,06,09,1, 11.9,1,1, 20.267, 10616.881, 485.111, 52864.062 25/07/13,05:50:22,07,09,1, 11.9,1,1, 20.267, 10616.890, 485.195, 52864.096 25/07/13,05:50:22,08,09,1, 11.9,1,1, 20.267, 10616.866, 485.144, 52864.042 25/07/13,05:50:22,09,09,1, 11.9,1,1, 20.267, 10616.873, 485.105, 52864.024 25/07/13,05:50:22,10,09,1, 11.9,1,1, 20.267, 10616.869, 485.175, 52864.045 25/07/13,05:50:22,11,09,1, 11.9,1,1, 20.267, 10616.863, 485.241, 52864.191 25/07/13,05:50:22,12,09,1, 11.9,1,1, 20.267, 10616.868, 485.188, 52864.026 25/07/13,05:50:22,13,09,1, 11.9,1,1, 20.267, 10616.870, 485.199, 52864.049 25/07/13,05:50:22,14,09,1, 11.9,1,1, 20.267, 10616.851, 485.269, 52864.134 25/07/13,05:50:22,15,09,1, 11.9,1,1, 20.267, 10616.862, 485.296, 52864.107 25/07/13,05:50:22,16,09,1, 11.9,1,1, 20.267, 10616.816, 485.216, 52864.058 25/07/13,05:50:22,17,09,1, 11.9,1,1, 20.267, 10616.855, 485.249, 52864.068 25/07/13,05:50:22,18,09,1, 11.9,1,1, 20.267, 10616.850, 485.345, 52864.187 25/07/13,05:50:22,19,09,1, 11.9,1,1, 20.267, 10616.826, 485.285, 52864.038 25/07/13,05:50:23,00,08,1, 11.9,1,1, 20.269, 10616.823, 485.285, 52864.038 25/07/13,05:50:23,01,08,1, 11.9,1,1, 20.269, 10616.831, 485.331, 52864.074 25/07/13,05:50:23,02,08,1, 11.9,1,1, 20.269, 10616.815, 485.339, 52864.139 25/07/13,05:50:23,03,08,1, 11.9,1,1, 20.269, 10616.801, 485.298, 52864.059 25/07/13,05:50:23,04,08,1, 11.9,1,1, 20.269, 10616.813, 485.313, 52864.050 25/07/13,05:50:23,05,08,1, 11.9,1,1, 20.269, 10616.845, 485.375, 52864.088 25/07/13,05:50:23,06,08,1, 11.9,1,1, 20.269, 10616.801, 485.345, 52864.049 25/07/13,05:50:23,07,08,1, 11.9,1,1, 20.269, 10616.777, 485.290, 52864.106 25/07/13,05:50:23,08,08,1, 11.9,1,1, 20.269, 10616.820, 485.360, 52864.134 25/07/13,05:50:23,09,08,1, 11.9,1,1, 20.269, 10616.796, 485.406, 52863.999 25/07/13,05:50:23,10,08,1, 11.9,1,1, 20.269, 10616.771, 485.356, 52864.106 25/07/13,05:50:23,11,08,1, 11.9,1,1, 20.269, 10616.796, 485.338, 52864.034 25/07/13,05:50:23,12,08,1, 11.9,1,1, 20.269, 10616.795, 485.419, 52864.185 25/07/13,05:50:23,13,08,1, 11.9,1,1, 20.269, 10616.779, 485.373, 52864.073 25/07/13,05:50:23,14,08,1, 11.9,1,1, 20.269, 10616.774, 485.314, 52864.024 25/07/13,05:50:23,15,08,1, 11.9,1,1, 20.269, 10616.803, 485.391, 52864.078 25/07/13,05:50:23,16,08,1, 11.9,1,1, 20.269, 10616.786, 485.454, 52864.170 25/07/13,05:50:23,17,08,1, 11.9,1,1, 20.269, 10616.778, 485.372, 52864.004 25/07/13,05:50:23,18,08,1, 11.9,1,1, 20.269, 10616.781, 485.326, 52864.022 25/07/13,05:50:23,19,08,1, 11.9,1,1, 20.269, 10616.787, 485.406, 52864.083 25/07/13,05:50:24,00,09,1, 11.9,1,1, 20.267, 10616.782, 485.406, 52864.083 25/07/13,05:50:24,01,09,1, 11.9,1,1, 20.267, 10616.738, 485.340, 52864.020 25/07/13,05:50:24,02,09,1, 11.9,1,1, 20.267, 10616.782, 485.346, 52864.078 25/07/13,05:50:24,03,09,1, 11.9,1,1, 20.267, 10616.793, 485.421, 52864.113 25/07/13,05:50:24,04,09,1, 11.9,1,1, 20.267, 10616.750, 485.356, 52864.050 25/07/13,05:50:24,05,09,1, 11.9,1,1, 20.267, 10616.739, 485.326, 52864.028 25/07/13,05:50:24,06,09,1, 11.9,1,1, 20.267, 10616.761, 485.390, 52864.054 25/07/13,05:50:24,07,09,1, 11.9,1,1, 20.267, 10616.759, 485.422, 52864.061 25/07/13,05:50:24,08,09,1, 11.9,1,1, 20.267, 10616.751, 485.330, 52863.996 25/07/13,05:50:24,09,09,1, 11.9,1,1, 20.267, 10616.759, 485.345, 52864.018 25/07/13,05:50:24,10,09,1, 11.9,1,1, 20.267, 10616.752, 485.409, 52864.129 25/07/13,05:50:24,11,09,1, 11.9,1,1, 20.267, 10616.751, 485.375, 52864.096 25/07/13,05:50:24,12,09,1, 11.9,1,1, 20.267, 10616.743, 485.317, 52864.037 25/07/13,05:50:24,13,09,1, 11.9,1,1, 20.267, 10616.729, 485.393, 52864.106 25/07/13,05:50:24,14,09,1, 11.9,1,1, 20.267, 10616.737, 485.454, 52864.106 25/07/13,05:50:24,15,09,1, 11.9,1,1, 20.267, 10616.706, 485.391, 52864.041 25/07/13,05:50:24,16,09,1, 11.9,1,1, 20.267, 10616.689, 485.345, 52864.069 25/07/13,05:50:24,17,09,1, 11.9,1,1, 20.267, 10616.745, 485.445, 52864.099 25/07/13,05:50:24,18,09,1, 11.9,1,1, 20.267, 10616.720, 485.440, 52864.083 25/07/13,05:50:24,19,09,1, 11.9,1,1, 20.267, 10616.703, 485.373, 52864.026 25/07/13,05:50:25,00,09,1, 11.9,1,1, 20.267, 10616.698, 485.373, 52864.026 25/07/13,05:50:25,01,09,1, 11.9,1,1, 20.267, 10616.708, 485.445, 52864.087 25/07/13,05:50:25,02,09,1, 11.9,1,1, 20.267, 10616.685, 485.400, 52864.023 25/07/13,05:50:25,03,09,1, 11.9,1,1, 20.267, 10616.683, 485.359, 52864.069 25/07/13,05:50:25,04,09,1, 11.9,1,1, 20.267, 10616.680, 485.433, 52864.053 25/07/13,05:50:25,05,09,1, 11.9,1,1, 20.267, 10616.705, 485.482, 52864.128 25/07/13,05:50:25,06,09,1, 11.9,1,1, 20.267, 10616.676, 485.433, 52864.037 25/07/13,05:50:25,07,09,1, 11.9,1,1, 20.267, 10616.657, 485.410, 52864.081 25/07/13,05:50:25,08,09,1, 11.9,1,1, 20.267, 10616.670, 485.472, 52864.102 25/07/13,05:50:25,09,09,1, 11.9,1,1, 20.267, 10616.667, 485.488, 52864.098 25/07/13,05:50:25,10,09,1, 11.9,1,1, 20.267, 10616.657, 485.433, 52864.098 25/07/13,05:50:25,11,09,1, 11.9,1,1, 20.267, 10616.634, 485.467, 52864.090 25/07/13,05:50:25,12,09,1, 11.9,1,1, 20.267, 10616.632, 485.521, 52864.089 25/07/13,05:50:25,13,09,1, 11.9,1,1, 20.267, 10616.632, 485.475, 52864.066 25/07/13,05:50:25,14,09,1, 11.9,1,1, 20.267, 10616.587, 485.417, 52864.060 25/07/13,05:50:25,15,09,1, 11.9,1,1, 20.267, 10616.619, 485.500, 52864.145 25/07/13,05:50:25,16,09,1, 11.9,1,1, 20.267, 10616.620, 485.542, 52864.190 25/07/13,05:50:25,17,09,1, 11.9,1,1, 20.267, 10616.572, 485.504, 52864.124 25/07/13,05:50:25,18,09,1, 11.9,1,1, 20.267, 10616.581, 485.447, 52864.096 25/07/13,05:50:25,19,09,1, 11.9,1,1, 20.267, 10616.603, 485.527, 52864.113 25/07/13,05:50:26,00,09,1, 11.9,1,1, 20.266, 10616.598, 485.527, 52864.113 25/07/13,05:50:26,01,09,1, 11.9,1,1, 20.266, 10616.549, 485.474, 52864.125 25/07/13,05:50:26,02,09,1, 11.9,1,1, 20.266, 10616.587, 485.503, 52864.166 25/07/13,05:50:26,03,09,1, 11.9,1,1, 20.266, 10616.591, 485.562, 52864.187 25/07/13,05:50:26,04,09,1, 11.9,1,1, 20.266, 10616.518, 485.506, 52864.117 25/07/13,05:50:26,05,09,1, 11.9,1,1, 20.266, 10616.501, 485.467, 52864.156 25/07/13,05:50:26,06,09,1, 11.9,1,1, 20.266, 10616.522, 485.530, 52864.150 25/07/13,05:50:26,07,09,1, 11.9,1,1, 20.266, 10616.490, 485.589, 52864.119 25/07/13,05:50:26,08,09,1, 11.9,1,1, 20.266, 10616.492, 485.511, 52864.106 25/07/13,05:50:26,09,09,1, 11.9,1,1, 20.266, 10616.496, 485.478, 52864.092 25/07/13,05:50:26,10,09,1, 11.9,1,1, 20.266, 10616.518, 485.565, 52864.134 25/07/13,05:50:26,11,09,1, 11.9,1,1, 20.266, 10616.487, 485.562, 52864.114 25/07/13,05:50:26,12,09,1, 11.9,1,1, 20.266, 10616.458, 485.500, 52864.127 25/07/13,05:50:26,13,09,1, 11.9,1,1, 20.266, 10616.465, 485.502, 52864.145 25/07/13,05:50:26,14,09,1, 11.9,1,1, 20.266, 10616.457, 485.589, 52864.243 25/07/13,05:50:26,15,09,1, 11.9,1,1, 20.266, 10616.473, 485.554, 52864.204 25/07/13,05:50:26,16,09,1, 11.9,1,1, 20.266, 10616.443, 485.483, 52864.084 25/07/13,05:50:26,17,09,1, 11.9,1,1, 20.266, 10616.459, 485.553, 52864.203 25/07/13,05:50:26,18,09,1, 11.9,1,1, 20.266, 10616.462, 485.627, 52864.228 25/07/13,05:50:26,19,09,1, 11.9,1,1, 20.266, 10616.401, 485.501, 52864.152 25/07/13,05:50:27,00,09,1, 12.0,1,1, 20.269, 10616.398, 485.501, 52864.152 25/07/13,05:50:27,01,09,1, 12.0,1,1, 20.269, 10616.454, 485.583, 52864.150 25/07/13,05:50:27,02,09,1, 12.0,1,1, 20.269, 10616.449, 485.575, 52864.176 25/07/13,05:50:27,03,09,1, 12.0,1,1, 20.269, 10616.419, 485.503, 52864.107 25/07/13,05:50:27,04,09,1, 12.0,1,1, 20.269, 10616.409, 485.506, 52864.178 25/07/13,05:50:27,05,09,1, 12.0,1,1, 20.269, 10616.426, 485.585, 52864.199 25/07/13,05:50:27,06,09,1, 12.0,1,1, 20.269, 10616.399, 485.547, 52864.174 25/07/13,05:50:27,07,09,1, 12.0,1,1, 20.269, 10616.406, 485.466, 52864.053 25/07/13,05:50:27,08,09,1, 12.0,1,1, 20.269, 10616.406, 485.523, 52864.200 25/07/13,05:50:27,09,09,1, 12.0,1,1, 20.269, 10616.409, 485.568, 52864.209 25/07/13,05:50:27,10,09,1, 12.0,1,1, 20.269, 10616.378, 485.498, 52864.229 25/07/13,05:50:27,11,09,1, 12.0,1,1, 20.269, 10616.365, 485.451, 52864.141 25/07/13,05:50:27,12,09,1, 12.0,1,1, 20.269, 10616.371, 485.497, 52864.216 25/07/13,05:50:27,13,09,1, 12.0,1,1, 20.269, 10616.409, 485.525, 52864.214 25/07/13,05:50:27,14,09,1, 12.0,1,1, 20.269, 10616.384, 485.400, 52864.137 25/07/13,05:50:27,15,09,1, 12.0,1,1, 20.269, 10616.377, 485.443, 52864.162 25/07/13,05:50:27,16,09,1, 12.0,1,1, 20.269, 10616.386, 485.532, 52864.262 25/07/13,05:50:27,17,09,1, 12.0,1,1, 20.269, 10616.365, 485.488, 52864.191 25/07/13,05:50:27,18,09,1, 12.0,1,1, 20.269, 10616.357, 485.396, 52864.121 25/07/13,05:50:27,19,09,1, 12.0,1,1, 20.269, 10616.390, 485.443, 52864.107 25/07/13,05:50:28,00,09,1, 11.9,1,1, 20.269, 10616.390, 485.443, 52864.107 25/07/13,05:50:28,01,09,1, 11.9,1,1, 20.269, 10616.352, 485.416, 52864.064 25/07/13,05:50:28,02,09,1, 11.9,1,1, 20.269, 10616.368, 485.355, 52864.140 25/07/13,05:50:28,03,09,1, 11.9,1,1, 20.269, 10616.376, 485.451, 52864.174 25/07/13,05:50:28,04,09,1, 11.9,1,1, 20.269, 10616.372, 485.429, 52864.226 25/07/13,05:50:28,05,09,1, 11.9,1,1, 20.269, 10616.376, 485.365, 52864.131 25/07/13,05:50:28,06,09,1, 11.9,1,1, 20.269, 10616.355, 485.361, 52864.211 25/07/13,05:50:28,07,09,1, 11.9,1,1, 20.269, 10616.392, 485.416, 52864.155 25/07/13,05:50:28,08,09,1, 11.9,1,1, 20.269, 10616.391, 485.403, 52864.205 25/07/13,05:50:28,09,09,1, 11.9,1,1, 20.269, 10616.372, 485.306, 52864.106 25/07/13,05:50:28,10,09,1, 11.9,1,1, 20.269, 10616.387, 485.326, 52864.164 25/07/13,05:50:28,11,09,1, 11.9,1,1, 20.269, 10616.407, 485.379, 52864.267 25/07/13,05:50:28,12,09,1, 11.9,1,1, 20.269, 10616.368, 485.347, 52864.128 25/07/13,05:50:28,13,09,1, 11.9,1,1, 20.269, 10616.351, 485.259, 52864.105 25/07/13,05:50:28,14,09,1, 11.9,1,1, 20.269, 10616.398, 485.326, 52864.142 25/07/13,05:50:28,15,09,1, 11.9,1,1, 20.269, 10616.397, 485.348, 52864.213 25/07/13,05:50:28,16,09,1, 11.9,1,1, 20.269, 10616.370, 485.246, 52864.067 25/07/13,05:50:28,17,09,1, 11.9,1,1, 20.269, 10616.404, 485.210, 52864.041 25/07/13,05:50:28,18,09,1, 11.9,1,1, 20.269, 10616.429, 485.303, 52864.254 25/07/13,05:50:28,19,09,1, 11.9,1,1, 20.269, 10616.401, 485.297, 52864.163 25/07/13,05:50:29,00,09,1, 11.9,1,1, 20.270, 10616.398, 485.297, 52864.163 25/07/13,05:50:29,01,09,1, 11.9,1,1, 20.270, 10616.410, 485.202, 52864.123 25/07/13,05:50:29,02,09,1, 11.9,1,1, 20.270, 10616.406, 485.305, 52864.245 25/07/13,05:50:29,03,09,1, 11.9,1,1, 20.270, 10616.404, 485.246, 52864.227 25/07/13,05:50:29,04,09,1, 11.9,1,1, 20.270, 10616.389, 485.166, 52864.139 25/07/13,05:50:29,05,09,1, 11.9,1,1, 20.270, 10616.425, 485.208, 52864.214 25/07/13,05:50:29,06,09,1, 11.9,1,1, 20.270, 10616.417, 485.240, 52864.240 25/07/13,05:50:29,07,09,1, 11.9,1,1, 20.270, 10616.393, 485.166, 52864.103 25/07/13,05:50:29,08,09,1, 11.9,1,1, 20.270, 10616.377, 485.135, 52864.043 25/07/13,05:50:29,09,09,1, 11.9,1,1, 20.270, 10616.419, 485.204, 52864.145 25/07/13,05:50:29,10,09,1, 11.9,1,1, 20.270, 10616.421, 485.215, 52864.167 25/07/13,05:50:29,11,09,1, 11.9,1,1, 20.270, 10616.368, 485.152, 52864.130 25/07/13,05:50:29,12,09,1, 11.9,1,1, 20.270, 10616.388, 485.135, 52864.097 25/07/13,05:50:29,13,09,1, 11.9,1,1, 20.270, 10616.421, 485.197, 52864.192 25/07/13,05:50:29,14,09,1, 11.9,1,1, 20.270, 10616.383, 485.183, 52864.185 25/07/13,05:50:29,15,09,1, 11.9,1,1, 20.270, 10616.394, 485.080, 52864.169 25/07/13,05:50:29,16,09,1, 11.9,1,1, 20.270, 10616.420, 485.140, 52864.195 25/07/13,05:50:29,17,09,1, 11.9,1,1, 20.270, 10616.421, 485.181, 52864.228 25/07/13,05:50:29,18,09,1, 11.9,1,1, 20.270, 10616.385, 485.118, 52864.102 25/07/13,05:50:29,19,09,1, 11.9,1,1, 20.270, 10616.392, 485.031, 52864.085 25/07/13,05:50:30,00,09,1, 11.9,1,1, 20.271, 10616.390, 485.031, 52864.085 25/07/13,05:50:30,01,09,1, 11.9,1,1, 20.271, 10616.425, 485.126, 52864.169 25/07/13,05:50:30,02,09,1, 11.9,1,1, 20.271, 10616.366, 485.057, 52864.121 25/07/13,05:50:30,03,09,1, 11.9,1,1, 20.271, 10616.367, 485.016, 52864.080 25/07/13,05:50:30,04,09,1, 11.9,1,1, 20.271, 10616.394, 485.109, 52864.159 25/07/13,05:50:30,05,09,1, 11.9,1,1, 20.271, 10616.385, 485.080, 52864.108 25/07/13,05:50:30,06,09,1, 11.9,1,1, 20.271, 10616.367, 485.007, 52864.086 25/07/13,05:50:30,07,09,1, 11.9,1,1, 20.271, 10616.383, 484.981, 52864.163 25/07/13,05:50:30,08,09,1, 11.9,1,1, 20.271, 10616.396, 485.051, 52864.157 25/07/13,05:50:30,09,09,1, 11.9,1,1, 20.271, 10616.375, 485.034, 52864.106 25/07/13,05:50:30,10,09,1, 11.9,1,1, 20.271, 10616.343, 484.943, 52864.089 25/07/13,05:50:30,11,09,1, 11.9,1,1, 20.271, 10616.389, 484.980, 52864.108 25/07/13,05:50:30,12,09,1, 11.9,1,1, 20.271, 10616.426, 485.058, 52864.119 25/07/13,05:50:30,13,09,1, 11.9,1,1, 20.271, 10616.406, 484.980, 52864.075 25/07/13,05:50:30,14,09,1, 11.9,1,1, 20.271, 10616.366, 484.896, 52864.041 25/07/13,05:50:30,15,09,1, 11.9,1,1, 20.271, 10616.388, 484.949, 52864.206 25/07/13,05:50:30,16,09,1, 11.9,1,1, 20.271, 10616.398, 484.990, 52864.153 25/07/13,05:50:30,17,09,1, 11.9,1,1, 20.271, 10616.382, 484.904, 52864.108 25/07/13,05:50:30,18,09,1, 11.9,1,1, 20.271, 10616.390, 484.854, 52864.068 25/07/13,05:50:30,19,09,1, 11.9,1,1, 20.271, 10616.394, 484.924, 52864.111 25/07/13,05:50:31,00,08,1, 11.8,1,1, 20.264, 10616.390, 484.924, 52864.111 25/07/13,05:50:31,01,08,1, 11.8,1,1, 20.264, 10616.383, 484.809, 52864.063 25/07/13,05:50:31,02,08,1, 11.8,1,1, 20.264, 10616.389, 484.818, 52864.115 25/07/13,05:50:31,03,08,1, 11.8,1,1, 20.264, 10616.414, 484.904, 52864.186 25/07/13,05:50:31,04,08,1, 11.8,1,1, 20.264, 10616.403, 484.877, 52864.128 25/07/13,05:50:31,05,08,1, 11.8,1,1, 20.264, 10616.388, 484.736, 52864.022 25/07/13,05:50:31,06,08,1, 11.8,1,1, 20.264, 10616.391, 484.789, 52864.063 25/07/13,05:50:31,07,08,1, 11.8,1,1, 20.264, 10616.411, 484.813, 52864.086 25/07/13,05:50:31,08,08,1, 11.8,1,1, 20.264, 10616.395, 484.772, 52864.097 25/07/13,05:50:31,09,08,1, 11.8,1,1, 20.264, 10616.356, 484.671, 52864.125 25/07/13,05:50:31,10,08,1, 11.8,1,1, 20.264, 10616.381, 484.746, 52864.089 25/07/13,05:50:31,11,08,1, 11.8,1,1, 20.264, 10616.403, 484.788, 52864.190 25/07/13,05:50:31,12,08,1, 11.8,1,1, 20.264, 10616.358, 484.672, 52864.068 25/07/13,05:50:31,13,08,1, 11.8,1,1, 20.264, 10616.368, 484.628, 52864.079 25/07/13,05:50:31,14,08,1, 11.8,1,1, 20.264, 10616.405, 484.719, 52864.180 25/07/13,05:50:31,15,08,1, 11.8,1,1, 20.264, 10616.374, 484.705, 52864.110 25/07/13,05:50:31,16,08,1, 11.8,1,1, 20.264, 10616.343, 484.590, 52864.085 25/07/13,05:50:31,17,08,1, 11.8,1,1, 20.264, 10616.379, 484.601, 52864.115 25/07/13,05:50:31,18,08,1, 11.8,1,1, 20.264, 10616.396, 484.644, 52864.138 25/07/13,05:50:31,19,08,1, 11.8,1,1, 20.264, 10616.356, 484.636, 52864.165 25/07/13,05:50:32,00,08,1, 11.9,1,1, 20.270, 10616.348, 484.636, 52864.165 25/07/13,05:50:32,01,08,1, 11.9,1,1, 20.270, 10616.368, 484.565, 52864.134 25/07/13,05:50:32,02,08,1, 11.9,1,1, 20.270, 10616.382, 484.623, 52864.175 25/07/13,05:50:32,03,08,1, 11.9,1,1, 20.270, 10616.370, 484.542, 52864.024 25/07/13,05:50:32,04,08,1, 11.9,1,1, 20.270, 10616.338, 484.500, 52864.044 25/07/13,05:50:32,05,08,1, 11.9,1,1, 20.270, 10616.376, 484.562, 52864.113 25/07/13,05:50:32,06,08,1, 11.9,1,1, 20.270, 10616.395, 484.577, 52864.149 25/07/13,05:50:32,07,08,1, 11.9,1,1, 20.270, 10616.324, 484.531, 52864.108 25/07/13,05:50:32,08,08,1, 11.9,1,1, 20.270, 10616.362, 484.453, 52864.069 25/07/13,05:50:32,09,08,1, 11.9,1,1, 20.270, 10616.376, 484.538, 52864.156 25/07/13,05:50:32,10,08,1, 11.9,1,1, 20.270, 10616.361, 484.554, 52864.191 25/07/13,05:50:32,11,08,1, 11.9,1,1, 20.270, 10616.327, 484.510, 52864.106 25/07/13,05:50:32,12,08,1, 11.9,1,1, 20.270, 10616.354, 484.440, 52864.022 25/07/13,05:50:32,13,08,1, 11.9,1,1, 20.270, 10616.357, 484.523, 52864.155 25/07/13,05:50:32,14,08,1, 11.9,1,1, 20.270, 10616.324, 484.526, 52864.169 25/07/13,05:50:32,15,08,1, 11.9,1,1, 20.270, 10616.341, 484.442, 52864.117 25/07/13,05:50:32,16,08,1, 11.9,1,1, 20.270, 10616.330, 484.450, 52864.137 25/07/13,05:50:32,17,08,1, 11.9,1,1, 20.270, 10616.360, 484.511, 52864.126 25/07/13,05:50:32,18,08,1, 11.9,1,1, 20.270, 10616.345, 484.485, 52864.070 25/07/13,05:50:32,19,08,1, 11.9,1,1, 20.270, 10616.301, 484.412, 52864.092 25/07/13,05:50:33,00,10,1, 11.9,1,1, 20.267, 10616.298, 484.412, 52864.092 25/07/13,05:50:33,01,10,1, 11.9,1,1, 20.267, 10616.344, 484.482, 52864.119 25/07/13,05:50:33,02,10,1, 11.9,1,1, 20.267, 10616.326, 484.424, 52864.144 25/07/13,05:50:33,03,10,1, 11.9,1,1, 20.267, 10616.330, 484.347, 52864.082 25/07/13,05:50:33,04,10,1, 11.9,1,1, 20.267, 10616.360, 484.415, 52864.160 25/07/13,05:50:33,05,10,1, 11.9,1,1, 20.267, 10616.329, 484.462, 52864.196 25/07/13,05:50:33,06,10,1, 11.9,1,1, 20.267, 10616.306, 484.409, 52864.108 25/07/13,05:50:33,07,10,1, 11.9,1,1, 20.267, 10616.316, 484.350, 52864.080 25/07/13,05:50:33,08,10,1, 11.9,1,1, 20.267, 10616.303, 484.427, 52864.186 25/07/13,05:50:33,09,10,1, 11.9,1,1, 20.267, 10616.332, 484.435, 52864.159 25/07/13,05:50:33,10,10,1, 11.9,1,1, 20.267, 10616.312, 484.360, 52864.116 25/07/13,05:50:33,11,10,1, 11.9,1,1, 20.267, 10616.347, 484.334, 52864.095 25/07/13,05:50:33,12,10,1, 11.9,1,1, 20.267, 10616.329, 484.396, 52864.157 25/07/13,05:50:33,13,10,1, 11.9,1,1, 20.267, 10616.355, 484.427, 52864.164 25/07/13,05:50:33,14,10,1, 11.9,1,1, 20.267, 10616.291, 484.319, 52864.135 25/07/13,05:50:33,15,10,1, 11.9,1,1, 20.267, 10616.303, 484.326, 52864.092 25/07/13,05:50:33,16,10,1, 11.9,1,1, 20.267, 10616.342, 484.454, 52864.254 25/07/13,05:50:33,17,10,1, 11.9,1,1, 20.267, 10616.344, 484.374, 52864.164 25/07/13,05:50:33,18,10,1, 11.9,1,1, 20.267, 10616.296, 484.309, 52864.156 25/07/13,05:50:33,19,10,1, 11.9,1,1, 20.267, 10616.350, 484.360, 52864.210 25/07/13,05:50:34,00,08,1, 11.9,1,1, 20.269, 10616.348, 484.360, 52864.210 25/07/13,05:50:34,01,08,1, 11.9,1,1, 20.269, 10616.337, 484.358, 52864.173 25/07/13,05:50:34,02,08,1, 11.9,1,1, 20.269, 10616.337, 484.294, 52864.148 25/07/13,05:50:34,03,08,1, 11.9,1,1, 20.269, 10616.333, 484.353, 52864.256 25/07/13,05:50:34,04,08,1, 11.9,1,1, 20.269, 10616.330, 484.393, 52864.246 25/07/13,05:50:34,05,08,1, 11.9,1,1, 20.269, 10616.341, 484.324, 52864.202 25/07/13,05:50:34,06,08,1, 11.9,1,1, 20.269, 10616.320, 484.290, 52864.182 25/07/13,05:50:34,07,08,1, 11.9,1,1, 20.269, 10616.349, 484.365, 52864.166 25/07/13,05:50:34,08,08,1, 11.9,1,1, 20.269, 10616.361, 484.374, 52864.315 25/07/13,05:50:34,09,08,1, 11.9,1,1, 20.269, 10616.328, 484.294, 52864.199 25/07/13,05:50:34,10,08,1, 11.9,1,1, 20.269, 10616.336, 484.255, 52864.208 25/07/13,05:50:34,11,08,1, 11.9,1,1, 20.269, 10616.346, 484.328, 52864.211 25/07/13,05:50:34,12,08,1, 11.9,1,1, 20.269, 10616.361, 484.354, 52864.285 25/07/13,05:50:34,13,08,1, 11.9,1,1, 20.269, 10616.316, 484.291, 52864.279 25/07/13,05:50:34,14,08,1, 11.9,1,1, 20.269, 10616.342, 484.244, 52864.296 25/07/13,05:50:34,15,08,1, 11.9,1,1, 20.269, 10616.364, 484.320, 52864.336 25/07/13,05:50:34,16,08,1, 11.9,1,1, 20.269, 10616.350, 484.309, 52864.212 25/07/13,05:50:34,17,08,1, 11.9,1,1, 20.269, 10616.353, 484.241, 52864.221 25/07/13,05:50:34,18,08,1, 11.9,1,1, 20.269, 10616.363, 484.220, 52864.206 25/07/13,05:50:34,19,08,1, 11.9,1,1, 20.269, 10616.356, 484.285, 52864.365 25/07/13,05:50:35,00,09,1, 11.9,1,1, 20.270, 10616.348, 484.285, 52864.365 25/07/13,05:50:35,01,09,1, 11.9,1,1, 20.270, 10616.335, 484.186, 52864.240 25/07/13,05:50:35,02,09,1, 11.9,1,1, 20.270, 10616.364, 484.193, 52864.292 25/07/13,05:50:35,03,09,1, 11.9,1,1, 20.270, 10616.414, 484.283, 52864.347 25/07/13,05:50:35,04,09,1, 11.9,1,1, 20.270, 10616.388, 484.260, 52864.283 25/07/13,05:50:35,05,09,1, 11.9,1,1, 20.270, 10616.353, 484.149, 52864.189 25/07/13,05:50:35,06,09,1, 11.9,1,1, 20.270, 10616.374, 484.158, 52864.241 25/07/13,05:50:35,07,09,1, 11.9,1,1, 20.270, 10616.391, 484.228, 52864.290 25/07/13,05:50:35,08,09,1, 11.9,1,1, 20.270, 10616.390, 484.218, 52864.316 25/07/13,05:50:35,09,09,1, 11.9,1,1, 20.270, 10616.353, 484.116, 52864.322 25/07/13,05:50:35,10,09,1, 11.9,1,1, 20.270, 10616.395, 484.164, 52864.315 25/07/13,05:50:35,11,09,1, 11.9,1,1, 20.270, 10616.406, 484.226, 52864.356 25/07/13,05:50:35,12,09,1, 11.9,1,1, 20.270, 10616.396, 484.139, 52864.329 25/07/13,05:50:35,13,09,1, 11.9,1,1, 20.270, 10616.349, 484.079, 52864.253 25/07/13,05:50:35,14,09,1, 11.9,1,1, 20.270, 10616.404, 484.131, 52864.327 25/07/13,05:50:35,15,09,1, 11.9,1,1, 20.270, 10616.416, 484.182, 52864.396 25/07/13,05:50:35,16,09,1, 11.9,1,1, 20.270, 10616.399, 484.126, 52864.278 25/07/13,05:50:35,17,09,1, 11.9,1,1, 20.270, 10616.396, 484.077, 52864.308 25/07/13,05:50:35,18,09,1, 11.9,1,1, 20.270, 10616.412, 484.112, 52864.346 25/07/13,05:50:35,19,09,1, 11.9,1,1, 20.270, 10616.440, 484.171, 52864.357 25/07/13,05:50:36,00,08,1, 11.9,1,1, 20.267, 10616.431, 484.171, 52864.357 25/07/13,05:50:36,01,08,1, 11.9,1,1, 20.267, 10616.431, 484.054, 52864.312 25/07/13,05:50:36,02,08,1, 11.9,1,1, 20.267, 10616.454, 484.139, 52864.369 25/07/13,05:50:36,03,08,1, 11.9,1,1, 20.267, 10616.443, 484.123, 52864.337 25/07/13,05:50:36,04,08,1, 11.9,1,1, 20.267, 10616.450, 484.012, 52864.280 25/07/13,05:50:36,05,08,1, 11.9,1,1, 20.267, 10616.462, 484.065, 52864.330 25/07/13,05:50:36,06,08,1, 11.9,1,1, 20.267, 10616.486, 484.127, 52864.379 25/07/13,05:50:36,07,08,1, 11.9,1,1, 20.267, 10616.435, 484.115, 52864.382 25/07/13,05:50:36,08,08,1, 11.9,1,1, 20.267, 10616.401, 484.042, 52864.304 25/07/13,05:50:36,09,08,1, 11.9,1,1, 20.267, 10616.471, 484.028, 52864.314 25/07/13,05:50:36,10,08,1, 11.9,1,1, 20.267, 10616.483, 484.114, 52864.365 25/07/13,05:50:36,11,08,1, 11.9,1,1, 20.267, 10616.471, 484.096, 52864.392 25/07/13,05:50:36,12,08,1, 11.9,1,1, 20.267, 10616.470, 484.010, 52864.294 25/07/13,05:50:36,13,08,1, 11.9,1,1, 20.267, 10616.492, 484.029, 52864.318 25/07/13,05:50:36,14,08,1, 11.9,1,1, 20.267, 10616.530, 484.096, 52864.362 25/07/13,05:50:36,15,08,1, 11.9,1,1, 20.267, 10616.502, 484.105, 52864.378 25/07/13,05:50:36,16,08,1, 11.9,1,1, 20.267, 10616.501, 483.991, 52864.243 25/07/13,05:50:36,17,08,1, 11.9,1,1, 20.267, 10616.516, 484.021, 52864.372 25/07/13,05:50:36,18,08,1, 11.9,1,1, 20.267, 10616.543, 484.067, 52864.401 25/07/13,05:50:36,19,08,1, 11.9,1,1, 20.267, 10616.519, 484.058, 52864.365 25/07/13,05:50:37,00,09,1, 11.9,1,1, 20.271, 10616.515, 484.058, 52864.365 25/07/13,05:50:37,01,09,1, 11.9,1,1, 20.271, 10616.529, 484.022, 52864.360 25/07/13,05:50:37,02,09,1, 11.9,1,1, 20.271, 10616.551, 484.059, 52864.423 25/07/13,05:50:37,03,09,1, 11.9,1,1, 20.271, 10616.525, 484.011, 52864.316 25/07/13,05:50:37,04,09,1, 11.9,1,1, 20.271, 10616.539, 483.967, 52864.274 25/07/13,05:50:37,05,09,1, 11.9,1,1, 20.271, 10616.574, 484.015, 52864.410 25/07/13,05:50:37,06,09,1, 11.9,1,1, 20.271, 10616.581, 484.045, 52864.381 25/07/13,05:50:37,07,09,1, 11.9,1,1, 20.271, 10616.565, 483.993, 52864.366 25/07/13,05:50:37,08,09,1, 11.9,1,1, 20.271, 10616.567, 483.932, 52864.291 25/07/13,05:50:37,09,09,1, 11.9,1,1, 20.271, 10616.594, 483.973, 52864.371 25/07/13,05:50:37,10,09,1, 11.9,1,1, 20.271, 10616.635, 484.025, 52864.552 25/07/13,05:50:37,11,09,1, 11.9,1,1, 20.271, 10616.535, 483.952, 52864.357 25/07/13,05:50:37,12,09,1, 11.9,1,1, 20.271, 10616.580, 483.913, 52864.404 25/07/13,05:50:37,13,09,1, 11.9,1,1, 20.271, 10616.621, 483.985, 52864.355 25/07/13,05:50:37,14,09,1, 11.9,1,1, 20.271, 10616.605, 484.020, 52864.418 25/07/13,05:50:37,15,09,1, 11.9,1,1, 20.271, 10616.596, 483.938, 52864.340 25/07/13,05:50:37,16,09,1, 11.9,1,1, 20.271, 10616.625, 483.886, 52864.295 25/07/13,05:50:37,17,09,1, 11.9,1,1, 20.271, 10616.648, 483.976, 52864.350 25/07/13,05:50:37,18,09,1, 11.9,1,1, 20.271, 10616.647, 483.971, 52864.340 25/07/13,05:50:37,19,09,1, 11.9,1,1, 20.271, 10616.602, 483.884, 52864.369 25/07/13,05:50:38,00,08,1, 11.9,1,1, 20.272, 10616.598, 483.884, 52864.369 25/07/13,05:50:38,01,08,1, 11.9,1,1, 20.272, 10616.684, 483.961, 52864.447 25/07/13,05:50:38,02,08,1, 11.9,1,1, 20.272, 10616.676, 483.939, 52864.465 25/07/13,05:50:38,03,08,1, 11.9,1,1, 20.272, 10616.665, 483.851, 52864.372 25/07/13,05:50:38,04,08,1, 11.9,1,1, 20.272, 10616.675, 483.853, 52864.347 25/07/13,05:50:38,05,08,1, 11.9,1,1, 20.272, 10616.720, 483.886, 52864.377 25/07/13,05:50:38,06,08,1, 11.9,1,1, 20.272, 10616.716, 483.942, 52864.454 25/07/13,05:50:38,07,08,1, 11.9,1,1, 20.272, 10616.678, 483.859, 52864.422 25/07/13,05:50:38,08,08,1, 11.9,1,1, 20.272, 10616.714, 483.866, 52864.378 25/07/13,05:50:38,09,08,1, 11.9,1,1, 20.272, 10616.730, 483.944, 52864.521 25/07/13,05:50:38,10,08,1, 11.9,1,1, 20.272, 10616.737, 483.909, 52864.399 25/07/13,05:50:38,11,08,1, 11.9,1,1, 20.272, 10616.707, 483.874, 52864.468 25/07/13,05:50:38,12,08,1, 11.9,1,1, 20.272, 10616.751, 483.852, 52864.465 25/07/13,05:50:38,13,08,1, 11.9,1,1, 20.272, 10616.736, 483.887, 52864.458 25/07/13,05:50:38,14,08,1, 11.9,1,1, 20.272, 10616.749, 483.869, 52864.418 25/07/13,05:50:38,15,08,1, 11.9,1,1, 20.272, 10616.732, 483.823, 52864.353 25/07/13,05:50:38,16,08,1, 11.9,1,1, 20.272, 10616.747, 483.839, 52864.359 25/07/13,05:50:38,17,08,1, 11.9,1,1, 20.272, 10616.762, 483.944, 52864.548 25/07/13,05:50:38,18,08,1, 11.9,1,1, 20.272, 10616.751, 483.895, 52864.525 25/07/13,05:50:38,19,08,1, 11.9,1,1, 20.272, 10616.760, 483.806, 52864.426 25/07/13,05:50:39,00,09,1, 11.8,1,1, 20.271, 10616.757, 483.806, 52864.426 25/07/13,05:50:39,01,09,1, 11.8,1,1, 20.271, 10616.799, 483.881, 52864.443 25/07/13,05:50:39,02,09,1, 11.8,1,1, 20.271, 10616.767, 483.897, 52864.525 25/07/13,05:50:39,03,09,1, 11.8,1,1, 20.271, 10616.763, 483.807, 52864.496 25/07/13,05:50:39,04,09,1, 11.8,1,1, 20.271, 10616.802, 483.827, 52864.446 25/07/13,05:50:39,05,09,1, 11.8,1,1, 20.271, 10616.799, 483.894, 52864.505 25/07/13,05:50:39,06,09,1, 11.8,1,1, 20.271, 10616.803, 483.877, 52864.436 25/07/13,05:50:39,07,09,1, 11.8,1,1, 20.271, 10616.773, 483.806, 52864.478 25/07/13,05:50:39,08,09,1, 11.8,1,1, 20.271, 10616.790, 483.813, 52864.473 25/07/13,05:50:39,09,09,1, 11.8,1,1, 20.271, 10616.808, 483.896, 52864.473 25/07/13,05:50:39,10,09,1, 11.8,1,1, 20.271, 10616.792, 483.840, 52864.666 25/07/13,05:50:39,11,09,1, 11.8,1,1, 20.271, 10616.788, 483.780, 52864.419 25/07/13,05:50:39,12,09,1, 11.8,1,1, 20.271, 10616.809, 483.823, 52864.456 25/07/13,05:50:39,13,09,1, 11.8,1,1, 20.271, 10616.821, 483.901, 52864.533 25/07/13,05:50:39,14,09,1, 11.8,1,1, 20.271, 10616.760, 483.825, 52864.485 25/07/13,05:50:39,15,09,1, 11.8,1,1, 20.271, 10616.759, 483.763, 52864.446 25/07/13,05:50:39,16,09,1, 11.8,1,1, 20.271, 10616.798, 483.808, 52864.500 25/07/13,05:50:39,17,09,1, 11.8,1,1, 20.271, 10616.797, 483.909, 52864.562 25/07/13,05:50:39,18,09,1, 11.8,1,1, 20.271, 10616.781, 483.857, 52864.489 25/07/13,05:50:39,19,09,1, 11.8,1,1, 20.271, 10616.775, 483.773, 52864.533 25/07/13,05:50:40,00,08,1, 11.9,1,1, 20.273, 10616.773, 483.773, 52864.533 25/07/13,05:50:40,01,08,1, 11.9,1,1, 20.273, 10616.784, 483.873, 52864.590 25/07/13,05:50:40,02,08,1, 11.9,1,1, 20.273, 10616.776, 483.830, 52864.561 25/07/13,05:50:40,03,08,1, 11.9,1,1, 20.273, 10616.772, 483.761, 52864.454 25/07/13,05:50:40,04,08,1, 11.9,1,1, 20.273, 10616.780, 483.804, 52864.577 25/07/13,05:50:40,05,08,1, 11.9,1,1, 20.273, 10616.791, 483.852, 52864.550 25/07/13,05:50:40,06,08,1, 11.9,1,1, 20.273, 10616.749, 483.778, 52864.464 25/07/13,05:50:40,07,08,1, 11.9,1,1, 20.273, 10616.771, 483.742, 52864.486 25/07/13,05:50:40,08,08,1, 11.9,1,1, 20.273, 10616.775, 483.804, 52864.617 25/07/13,05:50:40,09,08,1, 11.9,1,1, 20.273, 10616.780, 483.870, 52864.623 25/07/13,05:50:40,10,08,1, 11.9,1,1, 20.273, 10616.731, 483.756, 52864.548 25/07/13,05:50:40,11,08,1, 11.9,1,1, 20.273, 10616.760, 483.729, 52864.504 25/07/13,05:50:40,12,08,1, 11.9,1,1, 20.273, 10616.770, 483.804, 52864.538 25/07/13,05:50:40,13,08,1, 11.9,1,1, 20.273, 10616.776, 483.838, 52864.587 25/07/13,05:50:40,14,08,1, 11.9,1,1, 20.273, 10616.728, 483.786, 52864.594 25/07/13,05:50:40,15,08,1, 11.9,1,1, 20.273, 10616.709, 483.735, 52864.528 25/07/13,05:50:40,16,08,1, 11.9,1,1, 20.273, 10616.730, 483.802, 52864.653 25/07/13,05:50:40,17,08,1, 11.9,1,1, 20.273, 10616.752, 483.845, 52864.596 25/07/13,05:50:40,18,08,1, 11.9,1,1, 20.273, 10616.713, 483.802, 52864.592 25/07/13,05:50:40,19,08,1, 11.9,1,1, 20.273, 10616.690, 483.744, 52864.604 25/07/13,05:50:41,00,08,1, 11.9,1,1, 20.269, 10616.690, 483.744, 52864.604 25/07/13,05:50:41,01,08,1, 11.9,1,1, 20.269, 10616.760, 483.852, 52864.628 25/07/13,05:50:41,02,08,1, 11.9,1,1, 20.269, 10616.729, 483.787, 52864.568 25/07/13,05:50:41,03,08,1, 11.9,1,1, 20.269, 10616.742, 483.750, 52864.609 25/07/13,05:50:41,04,08,1, 11.9,1,1, 20.269, 10616.756, 483.826, 52864.582 25/07/13,05:50:41,05,08,1, 11.9,1,1, 20.269, 10616.744, 483.831, 52864.654 25/07/13,05:50:41,06,08,1, 11.9,1,1, 20.269, 10616.716, 483.764, 52864.645 25/07/13,05:50:41,07,08,1, 11.9,1,1, 20.269, 10616.729, 483.716, 52864.672 25/07/13,05:50:41,08,08,1, 11.9,1,1, 20.269, 10616.708, 483.794, 52864.632 25/07/13,05:50:41,09,08,1, 11.9,1,1, 20.269, 10616.733, 483.818, 52864.746 25/07/13,05:50:41,10,08,1, 11.9,1,1, 20.269, 10616.663, 483.752, 52864.607 25/07/13,05:50:41,11,08,1, 11.9,1,1, 20.269, 10616.665, 483.719, 52864.565 25/07/13,05:50:41,12,08,1, 11.9,1,1, 20.269, 10616.711, 483.782, 52864.627 25/07/13,05:50:41,13,08,1, 11.9,1,1, 20.269, 10616.678, 483.810, 52864.680 25/07/13,05:50:41,14,08,1, 11.9,1,1, 20.269, 10616.651, 483.719, 52864.618 25/07/13,05:50:41,15,08,1, 11.9,1,1, 20.269, 10616.653, 483.687, 52864.610 25/07/13,05:50:41,16,08,1, 11.9,1,1, 20.269, 10616.673, 483.738, 52864.636 25/07/13,05:50:41,17,08,1, 11.9,1,1, 20.269, 10616.647, 483.791, 52864.645 25/07/13,05:50:41,18,08,1, 11.9,1,1, 20.269, 10616.631, 483.743, 52864.636 25/07/13,05:50:41,19,08,1, 11.9,1,1, 20.269, 10616.615, 483.653, 52864.599 25/07/13,05:50:42,00,09,1, 11.9,1,1, 20.274, 10616.615, 483.653, 52864.599 25/07/13,05:50:42,01,09,1, 11.9,1,1, 20.274, 10616.625, 483.765, 52864.637 25/07/13,05:50:42,02,09,1, 11.9,1,1, 20.274, 10616.592, 483.692, 52864.642 25/07/13,05:50:42,03,09,1, 11.9,1,1, 20.274, 10616.575, 483.659, 52864.598 25/07/13,05:50:42,04,09,1, 11.9,1,1, 20.274, 10616.592, 483.703, 52864.624 25/07/13,05:50:42,05,09,1, 11.9,1,1, 20.274, 10616.562, 483.778, 52864.673 25/07/13,05:50:42,06,09,1, 11.9,1,1, 20.274, 10616.546, 483.713, 52864.594 25/07/13,05:50:42,07,09,1, 11.9,1,1, 20.274, 10616.534, 483.648, 52864.596 25/07/13,05:50:42,08,09,1, 11.9,1,1, 20.274, 10616.539, 483.703, 52864.694 25/07/13,05:50:42,09,09,1, 11.9,1,1, 20.274, 10616.529, 483.725, 52864.693 25/07/13,05:50:42,10,09,1, 11.9,1,1, 20.274, 10616.516, 483.716, 52864.699 25/07/13,05:50:42,11,09,1, 11.9,1,1, 20.274, 10616.514, 483.631, 52864.665 25/07/13,05:50:42,12,09,1, 11.9,1,1, 20.274, 10616.512, 483.655, 52864.691 25/07/13,05:50:42,13,09,1, 11.9,1,1, 20.274, 10616.531, 483.720, 52864.718 25/07/13,05:50:42,14,09,1, 11.9,1,1, 20.274, 10616.506, 483.705, 52864.701 25/07/13,05:50:42,15,09,1, 11.9,1,1, 20.274, 10616.491, 483.624, 52864.664 25/07/13,05:50:42,16,09,1, 11.9,1,1, 20.274, 10616.481, 483.640, 52864.721 25/07/13,05:50:42,17,09,1, 11.9,1,1, 20.274, 10616.510, 483.723, 52864.747 25/07/13,05:50:42,18,09,1, 11.9,1,1, 20.274, 10616.472, 483.705, 52864.636 25/07/13,05:50:42,19,09,1, 11.9,1,1, 20.274, 10616.443, 483.623, 52864.644 25/07/13,05:50:43,00,08,1, 11.9,1,1, 20.266, 10616.440, 483.623, 52864.644 25/07/13,05:50:43,01,08,1, 11.9,1,1, 20.266, 10616.483, 483.717, 52864.783 25/07/13,05:50:43,02,08,1, 11.9,1,1, 20.266, 10616.449, 483.716, 52864.687 25/07/13,05:50:43,03,08,1, 11.9,1,1, 20.266, 10616.434, 483.629, 52864.699 25/07/13,05:50:43,04,08,1, 11.9,1,1, 20.266, 10616.436, 483.632, 52864.700 25/07/13,05:50:43,05,08,1, 11.9,1,1, 20.266, 10616.452, 483.709, 52864.670 25/07/13,05:50:43,06,08,1, 11.9,1,1, 20.266, 10616.451, 483.718, 52864.725 25/07/13,05:50:43,07,08,1, 11.9,1,1, 20.266, 10616.398, 483.636, 52864.698 25/07/13,05:50:43,08,08,1, 11.9,1,1, 20.266, 10616.404, 483.635, 52864.722 25/07/13,05:50:43,09,08,1, 11.9,1,1, 20.266, 10616.414, 483.687, 52864.731 25/07/13,05:50:43,10,08,1, 11.9,1,1, 20.266, 10616.390, 483.709, 52864.785 25/07/13,05:50:43,11,08,1, 11.9,1,1, 20.266, 10616.388, 483.632, 52864.683 25/07/13,05:50:43,12,08,1, 11.9,1,1, 20.266, 10616.370, 483.634, 52864.747 25/07/13,05:50:43,13,08,1, 11.9,1,1, 20.266, 10616.394, 483.715, 52864.746 25/07/13,05:50:43,14,08,1, 11.9,1,1, 20.266, 10616.374, 483.703, 52864.710 25/07/13,05:50:43,15,08,1, 11.9,1,1, 20.266, 10616.353, 483.649, 52864.736 25/07/13,05:50:43,16,08,1, 11.9,1,1, 20.266, 10616.348, 483.628, 52864.718 25/07/13,05:50:43,17,08,1, 11.9,1,1, 20.266, 10616.370, 483.711, 52864.744 25/07/13,05:50:43,18,08,1, 11.9,1,1, 20.266, 10616.375, 483.736, 52864.778 25/07/13,05:50:43,19,08,1, 11.9,1,1, 20.266, 10616.369, 483.648, 52864.731 25/07/13,05:50:44,00,09,1, 11.9,1,1, 20.273, 10616.364, 483.648, 52864.731 25/07/13,05:50:44,01,09,1, 11.9,1,1, 20.273, 10616.372, 483.655, 52864.774 25/07/13,05:50:44,02,09,1, 11.9,1,1, 20.273, 10616.340, 483.733, 52864.735 25/07/13,05:50:44,03,09,1, 11.9,1,1, 20.273, 10616.309, 483.706, 52864.814 25/07/13,05:50:44,04,09,1, 11.9,1,1, 20.273, 10616.320, 483.613, 52864.780 25/07/13,05:50:44,05,09,1, 11.9,1,1, 20.273, 10616.349, 483.655, 52864.772 25/07/13,05:50:44,06,09,1, 11.9,1,1, 20.273, 10616.329, 483.730, 52864.835 25/07/13,05:50:44,07,09,1, 11.9,1,1, 20.273, 10616.312, 483.743, 52864.892 25/07/13,05:50:44,08,09,1, 11.9,1,1, 20.273, 10616.288, 483.650, 52864.773 25/07/13,05:50:44,09,09,1, 11.9,1,1, 20.273, 10616.280, 483.626, 52864.843 25/07/13,05:50:44,10,09,1, 11.9,1,1, 20.273, 10616.309, 483.715, 52864.819 25/07/13,05:50:44,11,09,1, 11.9,1,1, 20.273, 10616.311, 483.711, 52864.808 25/07/13,05:50:44,12,09,1, 11.9,1,1, 20.273, 10616.276, 483.669, 52864.888 25/07/13,05:50:44,13,09,1, 11.9,1,1, 20.273, 10616.291, 483.655, 52864.832 25/07/13,05:50:44,14,09,1, 11.9,1,1, 20.273, 10616.303, 483.684, 52864.905 25/07/13,05:50:44,15,09,1, 11.9,1,1, 20.273, 10616.312, 483.707, 52864.875 25/07/13,05:50:44,16,09,1, 11.9,1,1, 20.273, 10616.285, 483.676, 52864.852 25/07/13,05:50:44,17,09,1, 11.9,1,1, 20.273, 10616.277, 483.649, 52864.830 25/07/13,05:50:44,18,09,1, 11.9,1,1, 20.273, 10616.291, 483.684, 52865.011 25/07/13,05:50:44,19,09,1, 11.9,1,1, 20.273, 10616.256, 483.742, 52864.951 25/07/13,05:50:45,00,09,1, 11.9,1,1, 20.270, 10616.256, 483.742, 52864.951 25/07/13,05:50:45,01,09,1, 11.9,1,1, 20.270, 10616.250, 483.617, 52864.942 25/07/13,05:50:45,02,09,1, 11.9,1,1, 20.270, 10616.294, 483.659, 52864.945 25/07/13,05:50:45,03,09,1, 11.9,1,1, 20.270, 10616.283, 483.705, 52864.978 25/07/13,05:50:45,04,09,1, 11.9,1,1, 20.270, 10616.277, 483.643, 52864.874 25/07/13,05:50:45,05,09,1, 11.9,1,1, 20.270, 10616.256, 483.599, 52864.899 25/07/13,05:50:45,06,09,1, 11.9,1,1, 20.270, 10616.273, 483.620, 52864.936 25/07/13,05:50:45,07,09,1, 11.9,1,1, 20.270, 10616.273, 483.667, 52864.969 25/07/13,05:50:45,08,09,1, 11.9,1,1, 20.270, 10616.256, 483.627, 52864.911 25/07/13,05:50:45,09,09,1, 11.9,1,1, 20.270, 10616.263, 483.572, 52864.918 25/07/13,05:50:45,10,09,1, 11.9,1,1, 20.270, 10616.283, 483.577, 52864.970 25/07/13,05:50:45,11,09,1, 11.9,1,1, 20.270, 10616.307, 483.667, 52865.026 25/07/13,05:50:45,12,09,1, 11.9,1,1, 20.270, 10616.278, 483.623, 52864.936 25/07/13,05:50:45,13,09,1, 11.9,1,1, 20.270, 10616.251, 483.543, 52864.872 25/07/13,05:50:45,14,09,1, 11.9,1,1, 20.270, 10616.280, 483.557, 52864.888 25/07/13,05:50:45,15,09,1, 11.9,1,1, 20.270, 10616.280, 483.660, 52865.009 25/07/13,05:50:45,16,09,1, 11.9,1,1, 20.270, 10616.294, 483.633, 52864.953 25/07/13,05:50:45,17,09,1, 11.9,1,1, 20.270, 10616.252, 483.547, 52864.916 25/07/13,05:50:45,18,09,1, 11.9,1,1, 20.270, 10616.276, 483.515, 52864.931 25/07/13,05:50:45,19,09,1, 11.9,1,1, 20.270, 10616.311, 483.622, 52865.044 25/07/13,05:50:46,00,08,1, 11.9,1,1, 20.268, 10616.306, 483.622, 52865.044 25/07/13,05:50:46,01,08,1, 11.9,1,1, 20.268, 10616.252, 483.535, 52864.950 25/07/13,05:50:46,02,08,1, 11.9,1,1, 20.268, 10616.231, 483.479, 52864.883 25/07/13,05:50:46,03,08,1, 11.9,1,1, 20.268, 10616.252, 483.556, 52864.970 25/07/13,05:50:46,04,08,1, 11.9,1,1, 20.268, 10616.244, 483.574, 52864.960 25/07/13,05:50:46,05,08,1, 11.9,1,1, 20.268, 10616.211, 483.536, 52864.984 25/07/13,05:50:46,06,08,1, 11.9,1,1, 20.268, 10616.202, 483.489, 52864.970 25/07/13,05:50:46,07,08,1, 11.9,1,1, 20.268, 10616.244, 483.542, 52864.926 25/07/13,05:50:46,08,08,1, 11.9,1,1, 20.268, 10616.247, 483.579, 52865.022 25/07/13,05:50:46,09,08,1, 11.9,1,1, 20.268, 10616.236, 483.521, 52864.956 25/07/13,05:50:46,10,08,1, 11.9,1,1, 20.268, 10616.233, 483.452, 52864.955 25/07/13,05:50:46,11,08,1, 11.9,1,1, 20.268, 10616.238, 483.511, 52865.011 25/07/13,05:50:46,12,08,1, 11.9,1,1, 20.268, 10616.251, 483.552, 52865.041 25/07/13,05:50:46,13,08,1, 11.9,1,1, 20.268, 10616.239, 483.498, 52864.934 25/07/13,05:50:46,14,08,1, 11.9,1,1, 20.268, 10616.217, 483.448, 52864.924 25/07/13,05:50:46,15,08,1, 11.9,1,1, 20.268, 10616.267, 483.454, 52864.963 25/07/13,05:50:46,16,08,1, 11.9,1,1, 20.268, 10616.235, 483.524, 52865.029 25/07/13,05:50:46,17,08,1, 11.9,1,1, 20.268, 10616.230, 483.487, 52864.997 25/07/13,05:50:46,18,08,1, 11.9,1,1, 20.268, 10616.224, 483.408, 52864.942 25/07/13,05:50:46,19,08,1, 11.9,1,1, 20.268, 10616.222, 483.391, 52864.959 25/07/13,05:50:47,00,08,1, 12.0,1,1, 20.270, 10616.214, 483.391, 52864.959 25/07/13,05:50:47,01,08,1, 12.0,1,1, 20.270, 10616.255, 483.454, 52865.068 25/07/13,05:50:47,02,08,1, 12.0,1,1, 20.270, 10616.216, 483.333, 52864.877 25/07/13,05:50:47,03,08,1, 12.0,1,1, 20.270, 10616.244, 483.344, 52865.001 25/07/13,05:50:47,04,08,1, 12.0,1,1, 20.270, 10616.265, 483.384, 52865.053 25/07/13,05:50:47,05,08,1, 12.0,1,1, 20.270, 10616.232, 483.407, 52865.087 25/07/13,05:50:47,06,08,1, 12.0,1,1, 20.270, 10616.212, 483.305, 52864.957 25/07/13,05:50:47,07,08,1, 12.0,1,1, 20.270, 10616.233, 483.257, 52864.922 25/07/13,05:50:47,08,08,1, 12.0,1,1, 20.270, 10616.264, 483.317, 52865.048 25/07/13,05:50:47,09,08,1, 12.0,1,1, 20.270, 10616.259, 483.347, 52865.019 25/07/13,05:50:47,10,08,1, 12.0,1,1, 20.270, 10616.234, 483.272, 52864.995 25/07/13,05:50:47,11,08,1, 12.0,1,1, 20.270, 10616.224, 483.187, 52864.922 25/07/13,05:50:47,12,08,1, 12.0,1,1, 20.270, 10616.237, 483.238, 52864.975 25/07/13,05:50:47,13,08,1, 12.0,1,1, 20.270, 10616.255, 483.299, 52865.031 25/07/13,05:50:47,14,08,1, 12.0,1,1, 20.270, 10616.205, 483.256, 52865.042 25/07/13,05:50:47,15,08,1, 12.0,1,1, 20.270, 10616.221, 483.167, 52864.968 25/07/13,05:50:47,16,08,1, 12.0,1,1, 20.270, 10616.231, 483.192, 52864.968 25/07/13,05:50:47,17,08,1, 12.0,1,1, 20.270, 10616.238, 483.229, 52865.052 25/07/13,05:50:47,18,08,1, 12.0,1,1, 20.270, 10616.241, 483.203, 52865.053 25/07/13,05:50:47,19,08,1, 12.0,1,1, 20.270, 10616.204, 483.089, 52864.944 25/07/13,05:50:48,00,08,1, 11.9,1,1, 20.268, 10616.198, 483.089, 52864.944 25/07/13,05:50:48,01,08,1, 11.9,1,1, 20.268, 10616.253, 483.162, 52865.051 25/07/13,05:50:48,02,08,1, 11.9,1,1, 20.268, 10616.223, 483.153, 52865.048 25/07/13,05:50:48,03,08,1, 11.9,1,1, 20.268, 10616.237, 483.054, 52864.909 25/07/13,05:50:48,04,08,1, 11.9,1,1, 20.268, 10616.204, 483.016, 52864.930 25/07/13,05:50:48,05,08,1, 11.9,1,1, 20.268, 10616.256, 483.059, 52865.033 25/07/13,05:50:48,06,08,1, 11.9,1,1, 20.268, 10616.226, 483.106, 52865.023 25/07/13,05:50:48,07,08,1, 11.9,1,1, 20.268, 10616.214, 483.008, 52864.922 25/07/13,05:50:48,08,08,1, 11.9,1,1, 20.268, 10616.242, 482.945, 52864.999 25/07/13,05:50:48,09,08,1, 11.9,1,1, 20.268, 10616.229, 482.975, 52864.988 25/07/13,05:50:48,10,08,1, 11.9,1,1, 20.268, 10616.255, 483.020, 52865.070 25/07/13,05:50:48,11,08,1, 11.9,1,1, 20.268, 10616.215, 482.978, 52864.956 25/07/13,05:50:48,12,08,1, 11.9,1,1, 20.268, 10616.206, 482.899, 52864.959 25/07/13,05:50:48,13,08,1, 11.9,1,1, 20.268, 10616.250, 482.907, 52865.006 25/07/13,05:50:48,14,08,1, 11.9,1,1, 20.268, 10616.266, 482.952, 52865.006 25/07/13,05:50:48,15,08,1, 11.9,1,1, 20.268, 10616.217, 482.952, 52865.021 25/07/13,05:50:48,16,08,1, 11.9,1,1, 20.268, 10616.198, 482.861, 52864.954 25/07/13,05:50:48,17,08,1, 11.9,1,1, 20.268, 10616.215, 482.847, 52864.977 25/07/13,05:50:48,18,08,1, 11.9,1,1, 20.268, 10616.220, 482.895, 52864.998 25/07/13,05:50:48,19,08,1, 11.9,1,1, 20.268, 10616.203, 482.884, 52865.017 25/07/13,05:50:49,00,08,1, 11.9,1,1, 20.272, 10616.198, 482.884, 52865.017 25/07/13,05:50:49,01,08,1, 11.9,1,1, 20.272, 10616.196, 482.783, 52865.046 25/07/13,05:50:49,02,08,1, 11.9,1,1, 20.272, 10616.201, 482.833, 52864.987 25/07/13,05:50:49,03,08,1, 11.9,1,1, 20.272, 10616.226, 482.857, 52865.025 25/07/13,05:50:49,04,08,1, 11.9,1,1, 20.272, 10616.179, 482.803, 52865.039 25/07/13,05:50:49,05,08,1, 11.9,1,1, 20.272, 10616.184, 482.718, 52865.067 25/07/13,05:50:49,06,08,1, 11.9,1,1, 20.272, 10616.210, 482.760, 52865.042 25/07/13,05:50:49,07,08,1, 11.9,1,1, 20.272, 10616.225, 482.811, 52865.040 25/07/13,05:50:49,08,08,1, 11.9,1,1, 20.272, 10616.178, 482.768, 52865.052 25/07/13,05:50:49,09,08,1, 11.9,1,1, 20.272, 10616.164, 482.682, 52864.947 25/07/13,05:50:49,10,08,1, 11.9,1,1, 20.272, 10616.206, 482.703, 52865.004 25/07/13,05:50:49,11,08,1, 11.9,1,1, 20.272, 10616.185, 482.782, 52865.086 25/07/13,05:50:49,12,08,1, 11.9,1,1, 20.272, 10616.178, 482.766, 52865.034 25/07/13,05:50:49,13,08,1, 11.9,1,1, 20.272, 10616.164, 482.674, 52864.997 25/07/13,05:50:49,14,08,1, 11.9,1,1, 20.272, 10616.162, 482.668, 52865.015 25/07/13,05:50:49,15,08,1, 11.9,1,1, 20.272, 10616.182, 482.725, 52865.135 25/07/13,05:50:49,16,08,1, 11.9,1,1, 20.272, 10616.185, 482.745, 52865.116 25/07/13,05:50:49,17,08,1, 11.9,1,1, 20.272, 10616.140, 482.665, 52865.099 25/07/13,05:50:49,18,08,1, 11.9,1,1, 20.272, 10616.141, 482.620, 52865.023 25/07/13,05:50:49,19,08,1, 11.9,1,1, 20.272, 10616.168, 482.692, 52865.072 25/07/13,05:50:50,00,08,1, 11.9,1,1, 20.272, 10616.164, 482.692, 52865.072 25/07/13,05:50:50,01,08,1, 11.9,1,1, 20.272, 10616.145, 482.688, 52865.104 25/07/13,05:50:50,02,08,1, 11.9,1,1, 20.272, 10616.131, 482.620, 52865.070 25/07/13,05:50:50,03,08,1, 11.9,1,1, 20.272, 10616.120, 482.626, 52865.073 25/07/13,05:50:50,04,08,1, 11.9,1,1, 20.272, 10616.127, 482.693, 52865.194 25/07/13,05:50:50,05,08,1, 11.9,1,1, 20.272, 10616.114, 482.674, 52865.179 25/07/13,05:50:50,06,08,1, 11.9,1,1, 20.272, 10616.100, 482.587, 52865.043 25/07/13,05:50:50,07,08,1, 11.9,1,1, 20.272, 10616.112, 482.565, 52865.131 25/07/13,05:50:50,08,08,1, 11.9,1,1, 20.272, 10616.137, 482.665, 52865.173 25/07/13,05:50:50,09,08,1, 11.9,1,1, 20.272, 10616.133, 482.671, 52865.180 25/07/13,05:50:50,10,08,1, 11.9,1,1, 20.272, 10616.103, 482.590, 52865.120 25/07/13,05:50:50,11,08,1, 11.9,1,1, 20.272, 10616.090, 482.576, 52865.151 25/07/13,05:50:50,12,08,1, 11.9,1,1, 20.272, 10616.105, 482.632, 52865.212 25/07/13,05:50:50,13,08,1, 11.9,1,1, 20.272, 10616.088, 482.674, 52865.226 25/07/13,05:50:50,14,08,1, 11.9,1,1, 20.272, 10616.080, 482.607, 52865.195 25/07/13,05:50:50,15,08,1, 11.9,1,1, 20.272, 10616.059, 482.564, 52865.127 25/07/13,05:50:50,16,08,1, 11.9,1,1, 20.272, 10616.085, 482.575, 52865.144 25/07/13,05:50:50,17,08,1, 11.9,1,1, 20.272, 10616.087, 482.634, 52865.252 25/07/13,05:50:50,18,08,1, 11.9,1,1, 20.272, 10616.069, 482.629, 52865.192 25/07/13,05:50:50,19,08,1, 11.9,1,1, 20.272, 10616.037, 482.540, 52865.170 25/07/13,05:50:51,00,08,1, 11.9,1,1, 20.272, 10616.031, 482.540, 52865.170 25/07/13,05:50:51,01,08,1, 11.9,1,1, 20.272, 10616.055, 482.608, 52865.221 25/07/13,05:50:51,02,08,1, 11.9,1,1, 20.272, 10616.045, 482.606, 52865.252 25/07/13,05:50:51,03,08,1, 11.9,1,1, 20.272, 10616.017, 482.545, 52865.213 25/07/13,05:50:51,04,08,1, 11.9,1,1, 20.272, 10616.003, 482.519, 52865.256 25/07/13,05:50:51,05,08,1, 11.9,1,1, 20.272, 10616.022, 482.577, 52865.259 25/07/13,05:50:51,06,08,1, 11.9,1,1, 20.272, 10616.034, 482.604, 52865.304 25/07/13,05:50:51,07,08,1, 11.9,1,1, 20.272, 10616.006, 482.530, 52865.270 25/07/13,05:50:51,08,08,1, 11.9,1,1, 20.272, 10615.972, 482.500, 52865.172 25/07/13,05:50:51,09,08,1, 11.9,1,1, 20.272, 10616.009, 482.564, 52865.328 25/07/13,05:50:51,10,08,1, 11.9,1,1, 20.272, 10616.009, 482.596, 52865.295 25/07/13,05:50:51,11,08,1, 11.9,1,1, 20.272, 10615.964, 482.521, 52865.259 25/07/13,05:50:51,12,08,1, 11.9,1,1, 20.272, 10615.975, 482.464, 52865.182 25/07/13,05:50:51,13,08,1, 11.9,1,1, 20.272, 10615.989, 482.506, 52865.314 25/07/13,05:50:51,14,08,1, 11.9,1,1, 20.272, 10616.003, 482.574, 52865.339 25/07/13,05:50:51,15,08,1, 11.9,1,1, 20.272, 10615.955, 482.559, 52865.301 25/07/13,05:50:51,16,08,1, 11.9,1,1, 20.272, 10615.968, 482.443, 52865.236 25/07/13,05:50:51,17,08,1, 11.9,1,1, 20.272, 10615.944, 482.450, 52865.236 25/07/13,05:50:51,18,08,1, 11.9,1,1, 20.272, 10615.979, 482.530, 52865.281 25/07/13,05:50:51,19,08,1, 11.9,1,1, 20.272, 10615.950, 482.548, 52865.281 25/07/13,05:50:52,00,08,1, 11.9,1,1, 20.273, 10615.947, 482.548, 52865.281 25/07/13,05:50:52,01,08,1, 11.9,1,1, 20.273, 10615.931, 482.456, 52865.291 25/07/13,05:50:52,02,08,1, 11.9,1,1, 20.273, 10615.979, 482.504, 52865.341 25/07/13,05:50:52,03,08,1, 11.9,1,1, 20.273, 10615.951, 482.556, 52865.363 25/07/13,05:50:52,04,08,1, 11.9,1,1, 20.273, 10615.945, 482.497, 52865.293 25/07/13,05:50:52,05,08,1, 11.9,1,1, 20.273, 10615.924, 482.422, 52865.247 25/07/13,05:50:52,06,08,1, 11.9,1,1, 20.273, 10615.952, 482.456, 52865.265 25/07/13,05:50:52,07,08,1, 11.9,1,1, 20.273, 10615.979, 482.523, 52865.321 25/07/13,05:50:52,08,08,1, 11.9,1,1, 20.273, 10615.958, 482.526, 52865.354 25/07/13,05:50:52,09,08,1, 11.9,1,1, 20.273, 10615.904, 482.438, 52865.201 25/07/13,05:50:52,10,08,1, 11.9,1,1, 20.273, 10615.949, 482.423, 52865.331 25/07/13,05:50:52,11,08,1, 11.9,1,1, 20.273, 10615.932, 482.496, 52865.397 25/07/13,05:50:52,12,08,1, 11.9,1,1, 20.273, 10615.952, 482.541, 52865.296 25/07/13,05:50:52,13,08,1, 11.9,1,1, 20.273, 10615.933, 482.425, 52865.294 25/07/13,05:50:52,14,08,1, 11.9,1,1, 20.273, 10615.914, 482.420, 52865.327 25/07/13,05:50:52,15,08,1, 11.9,1,1, 20.273, 10615.968, 482.437, 52865.402 25/07/13,05:50:52,16,08,1, 11.9,1,1, 20.273, 10615.970, 482.505, 52865.367 25/07/13,05:50:52,17,08,1, 11.9,1,1, 20.273, 10615.946, 482.446, 52865.330 25/07/13,05:50:52,18,08,1, 11.9,1,1, 20.273, 10615.929, 482.348, 52865.272 25/07/13,05:50:52,19,08,1, 11.9,1,1, 20.273, 10615.970, 482.369, 52865.287 25/07/13,05:50:53,00,08,1, 11.9,1,1, 20.269, 10615.964, 482.369, 52865.287 25/07/13,05:50:53,01,08,1, 11.9,1,1, 20.269, 10615.977, 482.451, 52865.322 25/07/13,05:50:53,02,08,1, 11.9,1,1, 20.269, 10615.959, 482.328, 52865.249 25/07/13,05:50:53,03,08,1, 11.9,1,1, 20.269, 10615.953, 482.306, 52865.251 25/07/13,05:50:53,04,08,1, 11.9,1,1, 20.269, 10615.990, 482.371, 52865.415 25/07/13,05:50:53,05,08,1, 11.9,1,1, 20.269, 10615.992, 482.393, 52865.360 25/07/13,05:50:53,06,08,1, 11.9,1,1, 20.269, 10615.973, 482.328, 52865.298 25/07/13,05:50:53,07,08,1, 11.9,1,1, 20.269, 10615.972, 482.229, 52865.254 25/07/13,05:50:53,08,08,1, 11.9,1,1, 20.269, 10615.971, 482.249, 52865.317 25/07/13,05:50:53,09,08,1, 11.9,1,1, 20.269, 10616.014, 482.342, 52865.362 25/07/13,05:50:53,10,08,1, 11.9,1,1, 20.269, 10615.987, 482.305, 52865.363 25/07/13,05:50:53,11,08,1, 11.9,1,1, 20.269, 10615.971, 482.200, 52865.311 25/07/13,05:50:53,12,08,1, 11.9,1,1, 20.269, 10616.015, 482.201, 52865.318 25/07/13,05:50:53,13,08,1, 11.9,1,1, 20.269, 10615.996, 482.243, 52865.321 25/07/13,05:50:53,14,08,1, 11.9,1,1, 20.269, 10616.002, 482.253, 52865.356 25/07/13,05:50:53,15,08,1, 11.9,1,1, 20.269, 10615.997, 482.198, 52865.328 25/07/13,05:50:53,16,08,1, 11.9,1,1, 20.269, 10615.984, 482.121, 52865.217 25/07/13,05:50:53,17,08,1, 11.9,1,1, 20.269, 10616.019, 482.169, 52865.324 25/07/13,05:50:53,18,08,1, 11.9,1,1, 20.269, 10616.036, 482.226, 52865.434 25/07/13,05:50:53,19,08,1, 11.9,1,1, 20.269, 10616.022, 482.184, 52865.362 25/07/13,05:50:54,00,08,1, 11.9,1,1, 20.273, 10616.022, 482.184, 52865.362 25/07/13,05:50:54,01,08,1, 11.9,1,1, 20.273, 10616.010, 482.115, 52865.328 25/07/13,05:50:54,02,08,1, 11.9,1,1, 20.273, 10616.058, 482.186, 52865.364 25/07/13,05:50:54,03,08,1, 11.9,1,1, 20.273, 10616.018, 482.157, 52865.373 25/07/13,05:50:54,04,08,1, 11.9,1,1, 20.273, 10615.977, 482.064, 52865.275 25/07/13,05:50:54,05,08,1, 11.9,1,1, 20.273, 10615.985, 482.060, 52865.287 25/07/13,05:50:54,06,08,1, 11.9,1,1, 20.273, 10616.019, 482.094, 52865.360 25/07/13,05:50:54,07,08,1, 11.9,1,1, 20.273, 10616.042, 482.134, 52865.392 25/07/13,05:50:54,08,08,1, 11.9,1,1, 20.273, 10616.020, 482.088, 52865.299 25/07/13,05:50:54,09,08,1, 11.9,1,1, 20.273, 10615.989, 482.010, 52865.283 25/07/13,05:50:54,10,08,1, 11.9,1,1, 20.273, 10616.016, 482.041, 52865.379 25/07/13,05:50:54,11,08,1, 11.9,1,1, 20.273, 10616.041, 482.118, 52865.440 25/07/13,05:50:54,12,08,1, 11.9,1,1, 20.273, 10616.024, 482.065, 52865.371 25/07/13,05:50:54,13,08,1, 11.9,1,1, 20.273, 10615.985, 481.991, 52865.294 25/07/13,05:50:54,14,08,1, 11.9,1,1, 20.273, 10615.976, 481.954, 52865.332 25/07/13,05:50:54,15,08,1, 11.9,1,1, 20.273, 10616.010, 482.031, 52865.410 25/07/13,05:50:54,16,08,1, 11.9,1,1, 20.273, 10616.032, 482.052, 52865.408 25/07/13,05:50:54,17,08,1, 11.9,1,1, 20.273, 10615.968, 481.977, 52865.364 25/07/13,05:50:54,18,08,1, 11.9,1,1, 20.273, 10615.973, 481.932, 52865.325 25/07/13,05:50:54,19,08,1, 11.9,1,1, 20.273, 10616.028, 481.960, 52865.320 25/07/13,05:50:55,00,08,1, 12.0,1,1, 20.269, 10616.022, 481.960, 52865.320 25/07/13,05:50:55,01,08,1, 12.0,1,1, 20.269, 10615.980, 481.982, 52865.304 25/07/13,05:50:55,02,08,1, 12.0,1,1, 20.269, 10615.962, 481.889, 52865.265 25/07/13,05:50:55,03,08,1, 12.0,1,1, 20.269, 10615.989, 481.935, 52865.367 25/07/13,05:50:55,04,08,1, 12.0,1,1, 20.269, 10616.017, 481.957, 52865.413 25/07/13,05:50:55,05,08,1, 12.0,1,1, 20.269, 10615.989, 481.965, 52865.374 25/07/13,05:50:55,06,08,1, 12.0,1,1, 20.269, 10615.966, 481.902, 52865.368 25/07/13,05:50:55,07,08,1, 12.0,1,1, 20.269, 10615.943, 481.869, 52865.366 25/07/13,05:50:55,08,08,1, 12.0,1,1, 20.269, 10615.952, 481.922, 52865.355 25/07/13,05:50:55,09,08,1, 12.0,1,1, 20.269, 10615.948, 481.969, 52865.391 25/07/13,05:50:55,10,08,1, 12.0,1,1, 20.269, 10615.964, 481.901, 52865.336 25/07/13,05:50:55,11,08,1, 12.0,1,1, 20.269, 10615.953, 481.820, 52865.335 25/07/13,05:50:55,12,08,1, 12.0,1,1, 20.269, 10615.955, 481.892, 52865.373 25/07/13,05:50:55,13,08,1, 12.0,1,1, 20.269, 10615.939, 481.939, 52865.385 25/07/13,05:50:55,14,08,1, 12.0,1,1, 20.269, 10615.910, 481.920, 52865.389 25/07/13,05:50:55,15,08,1, 12.0,1,1, 20.269, 10615.911, 481.839, 52865.264 25/07/13,05:50:55,16,08,1, 12.0,1,1, 20.269, 10615.927, 481.816, 52865.271 25/07/13,05:50:55,17,08,1, 12.0,1,1, 20.269, 10615.909, 481.893, 52865.420 25/07/13,05:50:55,18,08,1, 12.0,1,1, 20.269, 10615.892, 481.898, 52865.459 25/07/13,05:50:55,19,08,1, 12.0,1,1, 20.269, 10615.899, 481.819, 52865.298 25/07/13,05:50:56,00,08,1, 11.9,1,1, 20.270, 10615.897, 481.819, 52865.298 25/07/13,05:50:56,01,08,1, 11.9,1,1, 20.270, 10615.877, 481.838, 52865.460 25/07/13,05:50:56,02,08,1, 11.9,1,1, 20.270, 10615.912, 481.889, 52865.448 25/07/13,05:50:56,03,08,1, 11.9,1,1, 20.270, 10615.851, 481.817, 52865.413 25/07/13,05:50:56,04,08,1, 11.9,1,1, 20.270, 10615.854, 481.760, 52865.424 25/07/13,05:50:56,05,08,1, 11.9,1,1, 20.270, 10615.858, 481.775, 52865.380 25/07/13,05:50:56,06,08,1, 11.9,1,1, 20.270, 10615.868, 481.822, 52865.453 25/07/13,05:50:56,07,08,1, 11.9,1,1, 20.270, 10615.884, 481.830, 52865.436 25/07/13,05:50:56,08,08,1, 11.9,1,1, 20.270, 10615.858, 481.761, 52865.348 25/07/13,05:50:56,09,08,1, 11.9,1,1, 20.270, 10615.849, 481.709, 52865.372 25/07/13,05:50:56,10,08,1, 11.9,1,1, 20.270, 10615.843, 481.751, 52865.447 25/07/13,05:50:56,11,08,1, 11.9,1,1, 20.270, 10615.844, 481.798, 52865.434 25/07/13,05:50:56,12,08,1, 11.9,1,1, 20.270, 10615.831, 481.736, 52865.389 25/07/13,05:50:56,13,08,1, 11.9,1,1, 20.270, 10615.803, 481.675, 52865.385 25/07/13,05:50:56,14,08,1, 11.9,1,1, 20.270, 10615.820, 481.703, 52865.445 25/07/13,05:50:56,15,08,1, 11.9,1,1, 20.270, 10615.837, 481.746, 52865.444 25/07/13,05:50:56,16,08,1, 11.9,1,1, 20.270, 10615.826, 481.736, 52865.439 25/07/13,05:50:56,17,08,1, 11.9,1,1, 20.270, 10615.790, 481.679, 52865.419 25/07/13,05:50:56,18,08,1, 11.9,1,1, 20.270, 10615.797, 481.645, 52865.373 25/07/13,05:50:56,19,08,1, 11.9,1,1, 20.270, 10615.854, 481.663, 52865.308 25/07/13,05:50:57,00,08,1, 11.9,1,1, 20.274, 10615.847, 481.663, 52865.308 25/07/13,05:50:57,01,08,1, 11.9,1,1, 20.274, 10615.812, 481.641, 52865.389 25/07/13,05:50:57,02,08,1, 11.9,1,1, 20.274, 10615.794, 481.763, 52865.971 25/07/13,05:50:57,03,08,1, 11.9,1,1, 20.274, 10615.796, 481.812, 52866.167 25/07/13,05:50:57,04,08,1, 11.9,1,1, 20.274, 10615.805, 481.817, 52866.124 25/07/13,05:50:57,05,08,1, 11.9,1,1, 20.274, 10615.749, 481.808, 52866.201 25/07/13,05:50:57,06,08,1, 11.9,1,1, 20.274, 10615.750, 481.797, 52866.177 25/07/13,05:50:57,07,08,1, 11.9,1,1, 20.274, 10615.749, 481.793, 52866.160 25/07/13,05:50:57,08,08,1, 11.9,1,1, 20.274, 10615.730, 481.781, 52866.153 25/07/13,05:50:57,09,08,1, 11.9,1,1, 20.274, 10615.738, 481.777, 52866.191 25/07/13,05:50:57,10,08,1, 11.9,1,1, 20.274, 10615.719, 481.769, 52866.195 25/07/13,05:50:57,11,08,1, 11.9,1,1, 20.274, 10615.704, 481.757, 52866.132 25/07/13,05:50:57,12,08,1, 11.9,1,1, 20.274, 10615.706, 481.754, 52866.196 25/07/13,05:50:57,13,08,1, 11.9,1,1, 20.274, 10615.711, 481.739, 52866.172 25/07/13,05:50:57,14,08,1, 11.9,1,1, 20.274, 10615.692, 481.750, 52866.169 25/07/13,05:50:57,15,08,1, 11.9,1,1, 20.274, 10615.663, 481.733, 52866.113 25/07/13,05:50:57,16,08,1, 11.9,1,1, 20.274, 10615.689, 481.710, 52866.132 25/07/13,05:50:57,17,08,1, 11.9,1,1, 20.274, 10615.663, 481.693, 52866.159 25/07/13,05:50:57,18,08,1, 11.9,1,1, 20.274, 10615.658, 481.713, 52866.189 25/07/13,05:50:57,19,08,1, 11.9,1,1, 20.274, 10615.644, 481.708, 52866.200 25/07/13,05:50:58,00,09,1, 11.9,1,1, 20.274, 10615.638, 481.708, 52866.200 25/07/13,05:50:58,01,09,1, 11.9,1,1, 20.274, 10615.643, 481.676, 52866.156 25/07/13,05:50:58,02,09,1, 11.9,1,1, 20.274, 10615.635, 481.701, 52866.204 25/07/13,05:50:58,03,09,1, 11.9,1,1, 20.274, 10615.619, 481.671, 52866.189 25/07/13,05:50:58,04,09,1, 11.9,1,1, 20.274, 10615.624, 481.691, 52866.264 25/07/13,05:50:58,05,09,1, 11.9,1,1, 20.274, 10615.607, 481.674, 52866.255 25/07/13,05:50:58,06,09,1, 11.9,1,1, 20.274, 10615.602, 481.659, 52866.221 25/07/13,05:50:58,07,09,1, 11.9,1,1, 20.274, 10615.607, 481.658, 52866.202 25/07/13,05:50:58,08,09,1, 11.9,1,1, 20.274, 10615.585, 481.635, 52866.208 25/07/13,05:50:58,09,09,1, 11.9,1,1, 20.274, 10615.562, 481.635, 52866.272 25/07/13,05:50:58,10,09,1, 11.9,1,1, 20.274, 10615.551, 481.627, 52866.267 25/07/13,05:50:58,11,09,1, 11.9,1,1, 20.274, 10615.545, 481.600, 52866.190 25/07/13,05:50:58,12,09,1, 11.9,1,1, 20.274, 10615.556, 481.607, 52866.220 25/07/13,05:50:58,13,09,1, 11.9,1,1, 20.274, 10615.561, 481.609, 52866.226 25/07/13,05:50:58,14,09,1, 11.9,1,1, 20.274, 10615.533, 481.591, 52866.223 25/07/13,05:50:58,15,09,1, 11.9,1,1, 20.274, 10615.538, 481.578, 52866.227 25/07/13,05:50:58,16,09,1, 11.9,1,1, 20.274, 10615.519, 481.560, 52866.224 25/07/13,05:50:58,17,09,1, 11.9,1,1, 20.274, 10615.524, 481.564, 52866.279 25/07/13,05:50:58,18,09,1, 11.9,1,1, 20.274, 10615.498, 481.595, 52866.220 25/07/13,05:50:58,19,09,1, 11.9,1,1, 20.274, 10615.489, 481.546, 52866.206 25/07/13,05:50:59,00,08,1, 11.9,1,1, 20.276, 10615.488, 481.546, 52866.206 25/07/13,05:50:59,01,08,1, 11.9,1,1, 20.276, 10615.499, 481.558, 52866.246 25/07/13,05:50:59,02,08,1, 11.9,1,1, 20.276, 10615.498, 481.564, 52866.238 25/07/13,05:50:59,03,08,1, 11.9,1,1, 20.276, 10615.465, 481.554, 52866.259 25/07/13,05:50:59,04,08,1, 11.9,1,1, 20.276, 10615.455, 481.554, 52866.222 25/07/13,05:50:59,05,08,1, 11.9,1,1, 20.276, 10615.454, 481.547, 52866.258 25/07/13,05:50:59,06,08,1, 11.9,1,1, 20.276, 10615.436, 481.536, 52866.241 25/07/13,05:50:59,07,08,1, 11.9,1,1, 20.276, 10615.447, 481.548, 52866.275 25/07/13,05:50:59,08,08,1, 11.9,1,1, 20.276, 10615.416, 481.516, 52866.222 25/07/13,05:50:59,09,08,1, 11.9,1,1, 20.276, 10615.424, 481.538, 52866.320 25/07/13,05:50:59,10,08,1, 11.9,1,1, 20.276, 10615.435, 481.540, 52866.288 25/07/13,05:50:59,11,08,1, 11.9,1,1, 20.276, 10615.408, 481.538, 52866.277 25/07/13,05:50:59,12,08,1, 11.9,1,1, 20.276, 10615.380, 481.509, 52866.247 25/07/13,05:50:59,13,08,1, 11.9,1,1, 20.276, 10615.381, 481.522, 52866.267 25/07/13,05:50:59,14,08,1, 11.9,1,1, 20.276, 10615.369, 481.515, 52866.250 25/07/13,05:50:59,15,08,1, 11.9,1,1, 20.276, 10615.362, 481.503, 52866.376 25/07/13,05:50:59,16,08,1, 11.9,1,1, 20.276, 10615.348, 481.504, 52866.282 25/07/13,05:50:59,17,08,1, 11.9,1,1, 20.276, 10615.343, 481.492, 52866.255 25/07/13,05:50:59,18,08,1, 11.9,1,1, 20.276, 10615.332, 481.461, 52866.290 25/07/13,05:50:59,19,08,1, 11.9,1,1, 20.276, 10615.342, 481.479, 52866.290 25/07/13,05:51:00,00,08,1, 12.0,1,1, 20.272, 10615.338, 481.479, 52866.290 25/07/13,05:51:00,01,08,1, 12.0,1,1, 20.272, 10615.302, 481.455, 52866.242 25/07/13,05:51:00,02,08,1, 12.0,1,1, 20.272, 10615.272, 481.308, 52865.612 25/07/13,05:51:00,03,08,1, 12.0,1,1, 20.272, 10615.267, 481.202, 52865.434 25/07/13,05:51:00,04,08,1, 12.0,1,1, 20.272, 10615.270, 481.249, 52865.548 25/07/13,05:51:00,05,08,1, 12.0,1,1, 20.272, 10615.279, 481.307, 52865.656 25/07/13,05:51:00,06,08,1, 12.0,1,1, 20.272, 10615.278, 481.317, 52865.545 25/07/13,05:51:00,07,08,1, 12.0,1,1, 20.272, 10615.218, 481.197, 52865.517 25/07/13,05:51:00,08,08,1, 12.0,1,1, 20.272, 10615.218, 481.187, 52865.462 25/07/13,05:51:00,09,08,1, 12.0,1,1, 20.272, 10615.248, 481.272, 52865.555 25/07/13,05:51:00,10,08,1, 12.0,1,1, 20.272, 10615.227, 481.306, 52865.533 25/07/13,05:51:00,11,08,1, 12.0,1,1, 20.272, 10615.200, 481.225, 52865.584 25/07/13,05:51:00,12,08,1, 12.0,1,1, 20.272, 10615.192, 481.169, 52865.452 25/07/13,05:51:00,13,08,1, 12.0,1,1, 20.272, 10615.178, 481.228, 52865.522 25/07/13,05:51:00,14,08,1, 12.0,1,1, 20.272, 10615.214, 481.258, 52865.513 25/07/13,05:51:00,15,08,1, 12.0,1,1, 20.272, 10615.166, 481.243, 52865.586 25/07/13,05:51:00,16,08,1, 12.0,1,1, 20.272, 10615.152, 481.166, 52865.524 25/07/13,05:51:00,17,08,1, 12.0,1,1, 20.272, 10615.153, 481.154, 52865.447 25/07/13,05:51:00,18,08,1, 12.0,1,1, 20.272, 10615.167, 481.217, 52865.595 25/07/13,05:51:00,19,08,1, 12.0,1,1, 20.272, 10615.151, 481.244, 52865.610 25/07/13,05:51:01,00,08,1, 12.0,1,1, 20.272, 10615.146, 481.244, 52865.610 25/07/13,05:51:01,01,08,1, 12.0,1,1, 20.272, 10615.107, 481.125, 52865.524 25/07/13,05:51:01,02,08,1, 12.0,1,1, 20.272, 10615.107, 481.130, 52865.538 25/07/13,05:51:01,03,08,1, 12.0,1,1, 20.272, 10615.139, 481.212, 52865.601 25/07/13,05:51:01,04,08,1, 12.0,1,1, 20.272, 10615.138, 481.227, 52865.524 25/07/13,05:51:01,05,08,1, 12.0,1,1, 20.272, 10615.105, 481.125, 52865.537 25/07/13,05:51:01,06,08,1, 12.0,1,1, 20.272, 10615.102, 481.116, 52865.460 25/07/13,05:51:01,07,08,1, 12.0,1,1, 20.272, 10615.109, 481.154, 52865.602 25/07/13,05:51:01,08,08,1, 12.0,1,1, 20.272, 10615.119, 481.199, 52865.517 25/07/13,05:51:01,09,08,1, 12.0,1,1, 20.272, 10615.103, 481.161, 52865.490 25/07/13,05:51:01,10,08,1, 12.0,1,1, 20.272, 10615.078, 481.088, 52865.460 25/07/13,05:51:01,11,08,1, 12.0,1,1, 20.272, 10615.065, 481.070, 52865.535 25/07/13,05:51:01,12,08,1, 12.0,1,1, 20.272, 10615.071, 481.134, 52865.570 25/07/13,05:51:01,13,08,1, 12.0,1,1, 20.272, 10615.067, 481.172, 52865.561 25/07/13,05:51:01,14,08,1, 12.0,1,1, 20.272, 10615.050, 481.078, 52865.494 25/07/13,05:51:01,15,08,1, 12.0,1,1, 20.272, 10615.040, 481.025, 52865.515 25/07/13,05:51:01,16,08,1, 12.0,1,1, 20.272, 10615.040, 481.072, 52865.543 25/07/13,05:51:01,17,08,1, 12.0,1,1, 20.272, 10615.046, 481.121, 52865.542 25/07/13,05:51:01,18,08,1, 12.0,1,1, 20.272, 10615.040, 481.108, 52865.504 25/07/13,05:51:01,19,08,1, 12.0,1,1, 20.272, 10615.014, 481.033, 52865.496 25/07/13,05:51:02,00,08,1, 11.9,1,1, 20.275, 10615.013, 481.033, 52865.496 25/07/13,05:51:02,01,08,1, 11.9,1,1, 20.275, 10615.041, 481.063, 52865.504 25/07/13,05:51:02,02,08,1, 11.9,1,1, 20.275, 10615.038, 481.076, 52865.554 25/07/13,05:51:02,03,08,1, 11.9,1,1, 20.275, 10615.015, 481.019, 52865.505 25/07/13,05:51:02,04,08,1, 11.9,1,1, 20.275, 10615.004, 480.981, 52865.444 25/07/13,05:51:02,05,08,1, 11.9,1,1, 20.275, 10615.032, 481.005, 52865.500 25/07/13,05:51:02,06,08,1, 11.9,1,1, 20.275, 10615.031, 481.038, 52865.535 25/07/13,05:51:02,07,08,1, 11.9,1,1, 20.275, 10615.039, 481.050, 52865.536 25/07/13,05:51:02,08,08,1, 11.9,1,1, 20.275, 10614.990, 480.965, 52865.442 25/07/13,05:51:02,09,08,1, 11.9,1,1, 20.275, 10614.996, 480.930, 52865.469 25/07/13,05:51:02,10,08,1, 11.9,1,1, 20.275, 10615.011, 481.002, 52865.452 25/07/13,05:51:02,11,08,1, 11.9,1,1, 20.275, 10615.006, 481.037, 52865.504 25/07/13,05:51:02,12,08,1, 11.9,1,1, 20.275, 10615.003, 480.964, 52865.543 25/07/13,05:51:02,13,08,1, 11.9,1,1, 20.275, 10614.963, 480.908, 52865.486 25/07/13,05:51:02,14,08,1, 11.9,1,1, 20.275, 10615.019, 480.900, 52865.478 25/07/13,05:51:02,15,08,1, 11.9,1,1, 20.275, 10615.001, 480.958, 52865.506 25/07/13,05:51:02,16,08,1, 11.9,1,1, 20.275, 10614.991, 480.999, 52865.586 25/07/13,05:51:02,17,08,1, 11.9,1,1, 20.275, 10614.959, 480.920, 52865.510 25/07/13,05:51:02,18,08,1, 11.9,1,1, 20.275, 10614.958, 480.875, 52865.518 25/07/13,05:51:02,19,08,1, 11.9,1,1, 20.275, 10614.989, 480.890, 52865.459 25/07/13,05:51:03,00,09,1, 11.9,1,1, 20.273, 10614.988, 480.890, 52865.459 25/07/13,05:51:03,01,09,1, 11.9,1,1, 20.273, 10614.969, 480.937, 52865.558 25/07/13,05:51:03,02,09,1, 11.9,1,1, 20.273, 10614.924, 480.861, 52865.426 25/07/13,05:51:03,03,09,1, 11.9,1,1, 20.273, 10614.938, 480.825, 52865.387 25/07/13,05:51:03,04,09,1, 11.9,1,1, 20.273, 10614.948, 480.876, 52865.491 25/07/13,05:51:03,05,09,1, 11.9,1,1, 20.273, 10614.940, 480.920, 52865.576 25/07/13,05:51:03,06,09,1, 11.9,1,1, 20.273, 10614.923, 480.875, 52865.492 25/07/13,05:51:03,07,09,1, 11.9,1,1, 20.273, 10614.941, 480.811, 52865.434 25/07/13,05:51:03,08,09,1, 11.9,1,1, 20.273, 10614.946, 480.832, 52865.465 25/07/13,05:51:03,09,09,1, 11.9,1,1, 20.273, 10614.954, 480.897, 52865.507 25/07/13,05:51:03,10,09,1, 11.9,1,1, 20.273, 10614.918, 480.900, 52865.451 25/07/13,05:51:03,11,09,1, 11.9,1,1, 20.273, 10614.903, 480.810, 52865.404 25/07/13,05:51:03,12,09,1, 11.9,1,1, 20.273, 10614.906, 480.785, 52865.421 25/07/13,05:51:03,13,09,1, 11.9,1,1, 20.273, 10614.932, 480.846, 52865.513 25/07/13,05:51:03,14,09,1, 11.9,1,1, 20.273, 10614.944, 480.892, 52865.502 25/07/13,05:51:03,15,09,1, 11.9,1,1, 20.273, 10614.906, 480.850, 52865.531 25/07/13,05:51:03,16,09,1, 11.9,1,1, 20.273, 10614.899, 480.776, 52865.485 25/07/13,05:51:03,17,09,1, 11.9,1,1, 20.273, 10614.903, 480.778, 52865.450 25/07/13,05:51:03,18,09,1, 11.9,1,1, 20.273, 10614.917, 480.852, 52865.597 25/07/13,05:51:03,19,09,1, 11.9,1,1, 20.273, 10614.924, 480.853, 52865.532 25/07/13,05:51:04,00,09,1, 11.9,1,1, 20.273, 10614.921, 480.853, 52865.532 25/07/13,05:51:04,01,09,1, 11.9,1,1, 20.273, 10614.890, 480.724, 52865.431 25/07/13,05:51:04,02,09,1, 11.9,1,1, 20.273, 10614.900, 480.776, 52865.509 25/07/13,05:51:04,03,09,1, 11.9,1,1, 20.273, 10614.915, 480.827, 52865.534 25/07/13,05:51:04,04,09,1, 11.9,1,1, 20.273, 10614.865, 480.807, 52865.495 25/07/13,05:51:04,05,09,1, 11.9,1,1, 20.273, 10614.858, 480.718, 52865.390 25/07/13,05:51:04,06,09,1, 11.9,1,1, 20.273, 10614.872, 480.666, 52865.401 25/07/13,05:51:04,07,09,1, 11.9,1,1, 20.273, 10614.895, 480.750, 52865.483 25/07/13,05:51:04,08,09,1, 11.9,1,1, 20.273, 10614.894, 480.760, 52865.488 25/07/13,05:51:04,09,09,1, 11.9,1,1, 20.273, 10614.854, 480.685, 52865.485 25/07/13,05:51:04,10,09,1, 11.9,1,1, 20.273, 10614.864, 480.625, 52865.420 25/07/13,05:51:04,11,09,1, 11.9,1,1, 20.273, 10614.907, 480.632, 52865.511 25/07/13,05:51:04,12,09,1, 11.9,1,1, 20.273, 10614.919, 480.728, 52865.537 25/07/13,05:51:04,13,09,1, 11.9,1,1, 20.273, 10614.904, 480.708, 52865.526 25/07/13,05:51:04,14,09,1, 11.9,1,1, 20.273, 10614.871, 480.612, 52865.497 25/07/13,05:51:04,15,09,1, 11.9,1,1, 20.273, 10614.870, 480.578, 52865.470 25/07/13,05:51:04,16,09,1, 11.9,1,1, 20.273, 10614.889, 480.615, 52865.508 25/07/13,05:51:04,17,09,1, 11.9,1,1, 20.273, 10614.911, 480.679, 52865.569 25/07/13,05:51:04,18,09,1, 11.9,1,1, 20.273, 10614.900, 480.608, 52865.454 25/07/13,05:51:04,19,09,1, 11.9,1,1, 20.273, 10614.880, 480.516, 52865.378 25/07/13,05:51:05,00,09,1, 11.9,1,1, 20.276, 10614.879, 480.516, 52865.378 25/07/13,05:51:05,01,09,1, 11.9,1,1, 20.276, 10614.909, 480.566, 52865.455 25/07/13,05:51:05,02,09,1, 11.9,1,1, 20.276, 10614.900, 480.610, 52865.474 25/07/13,05:51:05,03,09,1, 11.9,1,1, 20.276, 10614.865, 480.533, 52865.430 25/07/13,05:51:05,04,09,1, 11.9,1,1, 20.276, 10614.863, 480.480, 52865.393 25/07/13,05:51:05,05,09,1, 11.9,1,1, 20.276, 10614.874, 480.537, 52865.441 25/07/13,05:51:05,06,09,1, 11.9,1,1, 20.276, 10614.907, 480.570, 52865.474 25/07/13,05:51:05,07,09,1, 11.9,1,1, 20.276, 10614.867, 480.550, 52865.460 25/07/13,05:51:05,08,09,1, 11.9,1,1, 20.276, 10614.838, 480.451, 52865.392 25/07/13,05:51:05,09,09,1, 11.9,1,1, 20.276, 10614.829, 480.419, 52865.355 25/07/13,05:51:05,10,09,1, 11.9,1,1, 20.276, 10614.859, 480.480, 52865.467 25/07/13,05:51:05,11,09,1, 11.9,1,1, 20.276, 10614.846, 480.505, 52865.492 25/07/13,05:51:05,12,09,1, 11.9,1,1, 20.276, 10614.820, 480.457, 52865.458 25/07/13,05:51:05,13,09,1, 11.9,1,1, 20.276, 10614.813, 480.369, 52865.394 25/07/13,05:51:05,14,09,1, 11.9,1,1, 20.276, 10614.846, 480.376, 52865.414 25/07/13,05:51:05,15,09,1, 11.9,1,1, 20.276, 10614.838, 480.414, 52865.472 25/07/13,05:51:05,16,09,1, 11.9,1,1, 20.276, 10614.834, 480.423, 52865.429 25/07/13,05:51:05,17,09,1, 11.9,1,1, 20.276, 10614.802, 480.356, 52865.422 25/07/13,05:51:05,18,09,1, 11.9,1,1, 20.276, 10614.820, 480.295, 52865.435 25/07/13,05:51:05,19,09,1, 11.9,1,1, 20.276, 10614.832, 480.318, 52865.424 25/07/13,05:51:06,00,09,1, 11.9,1,1, 20.271, 10614.829, 480.318, 52865.424 25/07/13,05:51:06,01,09,1, 11.9,1,1, 20.271, 10614.799, 480.352, 52865.415 25/07/13,05:51:06,02,09,1, 11.9,1,1, 20.271, 10614.794, 480.291, 52865.415 25/07/13,05:51:06,03,09,1, 11.9,1,1, 20.271, 10614.782, 480.228, 52865.435 25/07/13,05:51:06,04,09,1, 11.9,1,1, 20.271, 10614.831, 480.262, 52865.402 25/07/13,05:51:06,05,09,1, 11.9,1,1, 20.271, 10614.838, 480.299, 52865.458 25/07/13,05:51:06,06,09,1, 11.9,1,1, 20.271, 10614.786, 480.273, 52865.480 25/07/13,05:51:06,07,09,1, 11.9,1,1, 20.271, 10614.776, 480.206, 52865.344 25/07/13,05:51:06,08,09,1, 11.9,1,1, 20.271, 10614.791, 480.179, 52865.438 25/07/13,05:51:06,09,09,1, 11.9,1,1, 20.271, 10614.809, 480.234, 52865.466 25/07/13,05:51:06,10,09,1, 11.9,1,1, 20.271, 10614.800, 480.249, 52865.392 25/07/13,05:51:06,11,09,1, 11.9,1,1, 20.271, 10614.771, 480.195, 52865.440 25/07/13,05:51:06,12,09,1, 11.9,1,1, 20.271, 10614.750, 480.118, 52865.389 25/07/13,05:51:06,13,09,1, 11.9,1,1, 20.271, 10614.781, 480.153, 52865.465 25/07/13,05:51:06,14,09,1, 11.9,1,1, 20.271, 10614.807, 480.215, 52865.445 25/07/13,05:51:06,15,09,1, 11.9,1,1, 20.271, 10614.768, 480.165, 52865.465 25/07/13,05:51:06,16,09,1, 11.9,1,1, 20.271, 10614.755, 480.092, 52865.356 25/07/13,05:51:06,17,09,1, 11.9,1,1, 20.271, 10614.769, 480.084, 52865.362 25/07/13,05:51:06,18,09,1, 11.9,1,1, 20.271, 10614.786, 480.103, 52865.480 25/07/13,05:51:06,19,09,1, 11.9,1,1, 20.271, 10614.764, 480.151, 52865.452 25/07/13,05:51:07,00,09,1, 11.9,1,1, 20.271, 10614.762, 480.151, 52865.452 25/07/13,05:51:07,01,09,1, 11.9,1,1, 20.271, 10614.710, 480.018, 52865.412 25/07/13,05:51:07,02,09,1, 11.9,1,1, 20.271, 10614.774, 480.031, 52865.414 25/07/13,05:51:07,03,09,1, 11.9,1,1, 20.271, 10614.790, 480.093, 52865.497 25/07/13,05:51:07,04,09,1, 11.9,1,1, 20.271, 10614.735, 480.113, 52865.467 25/07/13,05:51:07,05,09,1, 11.9,1,1, 20.271, 10614.723, 480.008, 52865.350 25/07/13,05:51:07,06,09,1, 11.9,1,1, 20.271, 10614.726, 479.966, 52865.311 25/07/13,05:51:07,07,09,1, 11.9,1,1, 20.271, 10614.723, 479.978, 52865.382 25/07/13,05:51:07,08,09,1, 11.9,1,1, 20.271, 10614.755, 480.055, 52865.424 25/07/13,05:51:07,09,09,1, 11.9,1,1, 20.271, 10614.717, 479.987, 52865.395 25/07/13,05:51:07,10,09,1, 11.9,1,1, 20.271, 10614.693, 479.910, 52865.325 25/07/13,05:51:07,11,09,1, 11.9,1,1, 20.271, 10614.697, 479.900, 52865.365 25/07/13,05:51:07,12,09,1, 11.9,1,1, 20.271, 10614.718, 479.972, 52865.373 25/07/13,05:51:07,13,09,1, 11.9,1,1, 20.271, 10614.730, 479.991, 52865.440 25/07/13,05:51:07,14,09,1, 11.9,1,1, 20.271, 10614.702, 479.904, 52865.318 25/07/13,05:51:07,15,09,1, 11.9,1,1, 20.271, 10614.686, 479.816, 52865.360 25/07/13,05:51:07,16,09,1, 11.9,1,1, 20.271, 10614.720, 479.842, 52865.348 25/07/13,05:51:07,17,09,1, 11.9,1,1, 20.271, 10614.710, 479.904, 52865.345 25/07/13,05:51:07,18,09,1, 11.9,1,1, 20.271, 10614.711, 479.908, 52865.429 25/07/13,05:51:07,19,09,1, 11.9,1,1, 20.271, 10614.670, 479.777, 52865.312 25/07/13,05:51:08,00,09,1, 11.9,1,1, 20.276, 10614.662, 479.777, 52865.312 25/07/13,05:51:08,01,09,1, 11.9,1,1, 20.276, 10614.685, 479.833, 52865.403 25/07/13,05:51:08,02,09,1, 11.9,1,1, 20.276, 10614.711, 479.850, 52865.353 25/07/13,05:51:08,03,09,1, 11.9,1,1, 20.276, 10614.682, 479.803, 52865.402 25/07/13,05:51:08,04,09,1, 11.9,1,1, 20.276, 10614.656, 479.723, 52865.368 25/07/13,05:51:08,05,09,1, 11.9,1,1, 20.276, 10614.682, 479.713, 52865.346 25/07/13,05:51:08,06,09,1, 11.9,1,1, 20.276, 10614.697, 479.760, 52865.345 25/07/13,05:51:08,07,09,1, 11.9,1,1, 20.276, 10614.701, 479.763, 52865.341 25/07/13,05:51:08,08,09,1, 11.9,1,1, 20.276, 10614.670, 479.659, 52865.248 25/07/13,05:51:08,09,09,1, 11.9,1,1, 20.276, 10614.674, 479.629, 52865.278 25/07/13,05:51:08,10,09,1, 11.9,1,1, 20.276, 10614.720, 479.697, 52865.296 25/07/13,05:51:08,11,09,1, 11.9,1,1, 20.276, 10614.711, 479.698, 52865.350 25/07/13,05:51:08,12,09,1, 11.9,1,1, 20.276, 10614.680, 479.651, 52865.307 25/07/13,05:51:08,13,09,1, 11.9,1,1, 20.276, 10614.693, 479.601, 52865.324 25/07/13,05:51:08,14,09,1, 11.9,1,1, 20.276, 10614.673, 479.566, 52865.256 25/07/13,05:51:08,15,09,1, 11.9,1,1, 20.276, 10614.702, 479.608, 52865.334 25/07/13,05:51:08,16,09,1, 11.9,1,1, 20.276, 10614.700, 479.646, 52865.360 25/07/13,05:51:08,17,09,1, 11.9,1,1, 20.276, 10614.708, 479.559, 52865.359 25/07/13,05:51:08,18,09,1, 11.9,1,1, 20.276, 10614.705, 479.496, 52865.202 25/07/13,05:51:08,19,09,1, 11.9,1,1, 20.276, 10614.728, 479.507, 52865.285 25/07/13,05:51:09,00,09,1, 12.0,1,1, 20.272, 10614.721, 479.507, 52865.285 25/07/13,05:51:09,01,09,1, 12.0,1,1, 20.272, 10614.730, 479.557, 52865.320 25/07/13,05:51:09,02,09,1, 12.0,1,1, 20.272, 10614.714, 479.447, 52865.190 25/07/13,05:51:09,03,09,1, 12.0,1,1, 20.272, 10614.714, 479.406, 52865.228 25/07/13,05:51:09,04,09,1, 12.0,1,1, 20.272, 10614.745, 479.427, 52865.222 25/07/13,05:51:09,05,09,1, 12.0,1,1, 20.272, 10614.749, 479.477, 52865.259 25/07/13,05:51:09,06,09,1, 12.0,1,1, 20.272, 10614.778, 479.467, 52865.270 25/07/13,05:51:09,07,09,1, 12.0,1,1, 20.272, 10614.709, 479.397, 52865.264 25/07/13,05:51:09,08,09,1, 12.0,1,1, 20.272, 10614.739, 479.338, 52865.283 25/07/13,05:51:09,09,09,1, 12.0,1,1, 20.272, 10614.757, 479.384, 52865.295 25/07/13,05:51:09,10,09,1, 12.0,1,1, 20.272, 10614.764, 479.419, 52865.249 25/07/13,05:51:09,11,09,1, 12.0,1,1, 20.272, 10614.732, 479.353, 52865.231 25/07/13,05:51:09,12,09,1, 12.0,1,1, 20.272, 10614.741, 479.286, 52865.198 25/07/13,05:51:09,13,09,1, 12.0,1,1, 20.272, 10614.754, 479.252, 52865.216 25/07/13,05:51:09,14,09,1, 12.0,1,1, 20.272, 10614.790, 479.298, 52865.245 25/07/13,05:51:09,15,09,1, 12.0,1,1, 20.272, 10614.808, 479.319, 52865.267 25/07/13,05:51:09,16,09,1, 12.0,1,1, 20.272, 10614.779, 479.248, 52865.203 25/07/13,05:51:09,17,09,1, 12.0,1,1, 20.272, 10614.773, 479.188, 52865.134 25/07/13,05:51:09,18,09,1, 12.0,1,1, 20.272, 10614.820, 479.207, 52865.190 25/07/13,05:51:09,19,09,1, 12.0,1,1, 20.272, 10614.849, 479.260, 52865.257 25/07/13,05:51:10,00,09,1, 11.9,1,1, 20.273, 10614.846, 479.260, 52865.257 25/07/13,05:51:10,01,09,1, 11.9,1,1, 20.273, 10614.799, 479.116, 52865.193 25/07/13,05:51:10,02,09,1, 11.9,1,1, 20.273, 10614.810, 479.079, 52865.174 25/07/13,05:51:10,03,09,1, 11.9,1,1, 20.273, 10614.850, 479.136, 52865.266 25/07/13,05:51:10,04,09,1, 11.9,1,1, 20.273, 10614.827, 479.143, 52865.277 25/07/13,05:51:10,05,09,1, 11.9,1,1, 20.273, 10614.824, 479.098, 52865.158 25/07/13,05:51:10,06,09,1, 11.9,1,1, 20.273, 10614.834, 479.017, 52865.122 25/07/13,05:51:10,07,09,1, 11.9,1,1, 20.273, 10614.845, 478.986, 52865.077 25/07/13,05:51:10,08,09,1, 11.9,1,1, 20.273, 10614.890, 479.064, 52865.241 25/07/13,05:51:10,09,09,1, 11.9,1,1, 20.273, 10614.868, 479.065, 52865.206 25/07/13,05:51:10,10,09,1, 11.9,1,1, 20.273, 10614.869, 478.953, 52865.103 25/07/13,05:51:10,11,09,1, 11.9,1,1, 20.273, 10614.861, 478.913, 52865.086 25/07/13,05:51:10,12,09,1, 11.9,1,1, 20.273, 10614.912, 478.933, 52865.165 25/07/13,05:51:10,13,09,1, 11.9,1,1, 20.273, 10614.910, 478.995, 52865.258 25/07/13,05:51:10,14,09,1, 11.9,1,1, 20.273, 10614.874, 478.964, 52865.127 25/07/13,05:51:10,15,09,1, 11.9,1,1, 20.273, 10614.825, 478.842, 52865.118 25/07/13,05:51:10,16,09,1, 11.9,1,1, 20.273, 10614.882, 478.830, 52865.073 25/07/13,05:51:10,17,09,1, 11.9,1,1, 20.273, 10614.910, 478.877, 52865.188 25/07/13,05:51:10,18,09,1, 11.9,1,1, 20.273, 10614.892, 478.888, 52865.168 25/07/13,05:51:10,19,09,1, 11.9,1,1, 20.273, 10614.890, 478.835, 52865.136 25/07/13,05:51:11,00,09,1, 11.9,1,1, 20.272, 10614.887, 478.835, 52865.136 25/07/13,05:51:11,01,09,1, 11.9,1,1, 20.272, 10614.915, 478.755, 52865.183 25/07/13,05:51:11,02,09,1, 11.9,1,1, 20.272, 10614.917, 478.823, 52865.147 25/07/13,05:51:11,03,09,1, 11.9,1,1, 20.272, 10614.936, 478.817, 52865.209 25/07/13,05:51:11,04,09,1, 11.9,1,1, 20.272, 10614.879, 478.716, 52865.164 25/07/13,05:51:11,05,09,1, 11.9,1,1, 20.272, 10614.903, 478.657, 52865.075 25/07/13,05:51:11,06,09,1, 11.9,1,1, 20.272, 10614.893, 478.704, 52865.095 25/07/13,05:51:11,07,09,1, 11.9,1,1, 20.272, 10614.908, 478.731, 52865.186 25/07/13,05:51:11,08,09,1, 11.9,1,1, 20.272, 10614.929, 478.704, 52865.071 25/07/13,05:51:11,09,09,1, 11.9,1,1, 20.272, 10614.889, 478.589, 52865.063 25/07/13,05:51:11,10,09,1, 11.9,1,1, 20.272, 10614.901, 478.586, 52865.018 25/07/13,05:51:11,11,09,1, 11.9,1,1, 20.272, 10614.915, 478.593, 52865.167 25/07/13,05:51:11,12,09,1, 11.9,1,1, 20.272, 10614.907, 478.623, 52865.133 25/07/13,05:51:11,13,09,1, 11.9,1,1, 20.272, 10614.897, 478.586, 52865.069 25/07/13,05:51:11,14,09,1, 11.9,1,1, 20.272, 10614.890, 478.515, 52865.019 25/07/13,05:51:11,15,09,1, 11.9,1,1, 20.272, 10614.890, 478.482, 52865.001 25/07/13,05:51:11,16,09,1, 11.9,1,1, 20.272, 10614.876, 478.529, 52865.061 25/07/13,05:51:11,17,09,1, 11.9,1,1, 20.272, 10614.916, 478.563, 52865.137 25/07/13,05:51:11,18,09,1, 11.9,1,1, 20.272, 10614.898, 478.505, 52865.101 25/07/13,05:51:11,19,09,1, 11.9,1,1, 20.272, 10614.897, 478.418, 52864.988 25/07/13,05:51:12,00,09,1, 11.9,1,1, 20.277, 10614.896, 478.418, 52864.988 25/07/13,05:51:12,01,09,1, 11.9,1,1, 20.277, 10614.934, 478.459, 52865.051 25/07/13,05:51:12,02,09,1, 11.9,1,1, 20.277, 10614.934, 478.469, 52865.116 25/07/13,05:51:12,03,09,1, 11.9,1,1, 20.277, 10614.897, 478.381, 52864.994 25/07/13,05:51:12,04,09,1, 11.9,1,1, 20.277, 10614.884, 478.300, 52864.975 25/07/13,05:51:12,05,09,1, 11.9,1,1, 20.277, 10614.899, 478.310, 52864.969 25/07/13,05:51:12,06,09,1, 11.9,1,1, 20.277, 10614.962, 478.382, 52865.032 25/07/13,05:51:12,07,09,1, 11.9,1,1, 20.277, 10614.950, 478.345, 52865.033 25/07/13,05:51:12,08,09,1, 11.9,1,1, 20.277, 10614.904, 478.285, 52864.960 25/07/13,05:51:12,09,09,1, 11.9,1,1, 20.277, 10614.901, 478.221, 52864.947 25/07/13,05:51:12,10,09,1, 11.9,1,1, 20.277, 10614.949, 478.251, 52865.002 25/07/13,05:51:12,11,09,1, 11.9,1,1, 20.277, 10614.950, 478.306, 52864.999 25/07/13,05:51:12,12,09,1, 11.9,1,1, 20.277, 10614.932, 478.290, 52865.020 25/07/13,05:51:12,13,09,1, 11.9,1,1, 20.277, 10614.877, 478.190, 52865.017 25/07/13,05:51:12,14,09,1, 11.9,1,1, 20.277, 10614.884, 478.160, 52864.943 25/07/13,05:51:12,15,09,1, 11.9,1,1, 20.277, 10614.937, 478.210, 52864.966 25/07/13,05:51:12,16,09,1, 11.9,1,1, 20.277, 10614.938, 478.218, 52864.944 25/07/13,05:51:12,17,09,1, 11.9,1,1, 20.277, 10614.948, 478.205, 52864.975 25/07/13,05:51:12,18,09,1, 11.9,1,1, 20.277, 10614.908, 478.166, 52864.935 25/07/13,05:51:12,19,09,1, 11.9,1,1, 20.277, 10614.925, 478.085, 52864.916 25/07/13,05:51:13,00,08,1, 11.9,1,1, 20.274, 10614.921, 478.085, 52864.916 25/07/13,05:51:13,01,08,1, 11.9,1,1, 20.274, 10614.962, 478.184, 52864.955 25/07/13,05:51:13,02,08,1, 11.9,1,1, 20.274, 10614.947, 478.148, 52864.934 25/07/13,05:51:13,03,08,1, 11.9,1,1, 20.274, 10614.914, 478.070, 52864.884 25/07/13,05:51:13,04,08,1, 11.9,1,1, 20.274, 10614.935, 478.056, 52864.907 25/07/13,05:51:13,05,08,1, 11.9,1,1, 20.274, 10614.966, 478.066, 52864.930 25/07/13,05:51:13,06,08,1, 11.9,1,1, 20.274, 10614.980, 478.109, 52864.907 25/07/13,05:51:13,07,08,1, 11.9,1,1, 20.274, 10614.966, 478.056, 52864.916 25/07/13,05:51:13,08,08,1, 11.9,1,1, 20.274, 10614.951, 477.957, 52864.904 25/07/13,05:51:13,09,08,1, 11.9,1,1, 20.274, 10615.000, 477.975, 52864.885 25/07/13,05:51:13,10,08,1, 11.9,1,1, 20.274, 10614.990, 478.006, 52864.932 25/07/13,05:51:13,11,08,1, 11.9,1,1, 20.274, 10615.043, 478.049, 52864.890 25/07/13,05:51:13,12,08,1, 11.9,1,1, 20.274, 10615.019, 477.972, 52864.826 25/07/13,05:51:13,13,08,1, 11.9,1,1, 20.274, 10615.013, 477.901, 52864.797 25/07/13,05:51:13,14,08,1, 11.9,1,1, 20.274, 10615.024, 477.916, 52864.846 25/07/13,05:51:13,15,08,1, 11.9,1,1, 20.274, 10615.068, 477.935, 52864.854 25/07/13,05:51:13,16,08,1, 11.9,1,1, 20.274, 10615.089, 477.953, 52864.940 25/07/13,05:51:13,17,08,1, 11.9,1,1, 20.274, 10615.053, 477.855, 52864.764 25/07/13,05:51:13,18,08,1, 11.9,1,1, 20.274, 10615.039, 477.795, 52864.805 25/07/13,05:51:13,19,08,1, 11.9,1,1, 20.274, 10615.097, 477.820, 52864.868 25/07/13,05:51:14,00,08,1, 11.9,1,1, 20.272, 10615.096, 477.820, 52864.868 25/07/13,05:51:14,01,08,1, 11.9,1,1, 20.272, 10615.126, 477.856, 52864.871 25/07/13,05:51:14,02,08,1, 11.9,1,1, 20.272, 10615.119, 477.787, 52864.820 25/07/13,05:51:14,03,08,1, 11.9,1,1, 20.272, 10615.104, 477.717, 52864.786 25/07/13,05:51:14,04,08,1, 11.9,1,1, 20.272, 10615.127, 477.757, 52864.834 25/07/13,05:51:14,05,08,1, 11.9,1,1, 20.272, 10615.159, 477.783, 52864.855 25/07/13,05:51:14,06,08,1, 11.9,1,1, 20.272, 10615.134, 477.790, 52864.819 25/07/13,05:51:14,07,08,1, 11.9,1,1, 20.272, 10615.122, 477.711, 52864.798 25/07/13,05:51:14,08,08,1, 11.9,1,1, 20.272, 10615.143, 477.653, 52864.736 25/07/13,05:51:14,09,08,1, 11.9,1,1, 20.272, 10615.159, 477.662, 52864.755 25/07/13,05:51:14,10,08,1, 11.9,1,1, 20.272, 10615.154, 477.710, 52864.749 25/07/13,05:51:14,11,08,1, 11.9,1,1, 20.272, 10615.172, 477.702, 52864.755 25/07/13,05:51:14,12,08,1, 11.9,1,1, 20.272, 10615.166, 477.661, 52864.741 25/07/13,05:51:14,13,08,1, 11.9,1,1, 20.272, 10615.151, 477.591, 52864.734 25/07/13,05:51:14,14,08,1, 11.9,1,1, 20.272, 10615.180, 477.646, 52864.753 25/07/13,05:51:14,15,08,1, 11.9,1,1, 20.272, 10615.215, 477.656, 52864.779 25/07/13,05:51:14,16,08,1, 11.9,1,1, 20.272, 10615.211, 477.633, 52864.718 25/07/13,05:51:14,17,08,1, 11.9,1,1, 20.272, 10615.203, 477.565, 52864.722 25/07/13,05:51:14,18,08,1, 11.9,1,1, 20.272, 10615.189, 477.528, 52864.669 25/07/13,05:51:14,19,08,1, 11.9,1,1, 20.272, 10615.204, 477.549, 52864.741 25/07/13,05:51:15,00,08,1, 11.9,1,1, 20.274, 10615.196, 477.549, 52864.741 25/07/13,05:51:15,01,08,1, 11.9,1,1, 20.274, 10615.244, 477.595, 52864.787 25/07/13,05:51:15,02,08,1, 11.9,1,1, 20.274, 10615.215, 477.526, 52864.756 25/07/13,05:51:15,03,08,1, 11.9,1,1, 20.274, 10615.228, 477.476, 52864.683 25/07/13,05:51:15,04,08,1, 11.9,1,1, 20.274, 10615.241, 477.517, 52864.761 25/07/13,05:51:15,05,08,1, 11.9,1,1, 20.274, 10615.279, 477.562, 52864.761 25/07/13,05:51:15,06,08,1, 11.9,1,1, 20.274, 10615.294, 477.559, 52864.773 25/07/13,05:51:15,07,08,1, 11.9,1,1, 20.274, 10615.261, 477.491, 52864.749 25/07/13,05:51:15,08,08,1, 11.9,1,1, 20.274, 10615.275, 477.437, 52864.729 25/07/13,05:51:15,09,08,1, 11.9,1,1, 20.274, 10615.284, 477.469, 52864.712 25/07/13,05:51:15,10,08,1, 11.9,1,1, 20.274, 10615.309, 477.523, 52864.696 25/07/13,05:51:15,11,08,1, 11.9,1,1, 20.274, 10615.313, 477.534, 52864.788 25/07/13,05:51:15,12,08,1, 11.9,1,1, 20.274, 10615.307, 477.479, 52864.708 25/07/13,05:51:15,13,08,1, 11.9,1,1, 20.274, 10615.300, 477.418, 52864.685 25/07/13,05:51:15,14,08,1, 11.9,1,1, 20.274, 10615.351, 477.413, 52864.687 25/07/13,05:51:15,15,08,1, 11.9,1,1, 20.274, 10615.369, 477.475, 52864.741 25/07/13,05:51:15,16,08,1, 11.9,1,1, 20.274, 10615.344, 477.505, 52864.803 25/07/13,05:51:15,17,08,1, 11.9,1,1, 20.274, 10615.355, 477.466, 52864.767 25/07/13,05:51:15,18,08,1, 11.9,1,1, 20.274, 10615.349, 477.373, 52864.689 25/07/13,05:51:15,19,08,1, 11.9,1,1, 20.274, 10615.369, 477.377, 52864.718 25/07/13,05:51:16,00,09,1, 12.0,1,1, 20.271, 10615.363, 477.377, 52864.718 25/07/13,05:51:16,01,09,1, 12.0,1,1, 20.271, 10615.407, 477.482, 52864.767 25/07/13,05:51:16,02,09,1, 12.0,1,1, 20.271, 10615.400, 477.422, 52864.722 25/07/13,05:51:16,03,09,1, 12.0,1,1, 20.271, 10615.398, 477.351, 52864.716 25/07/13,05:51:16,04,09,1, 12.0,1,1, 20.271, 10615.415, 477.356, 52864.741 25/07/13,05:51:16,05,09,1, 12.0,1,1, 20.271, 10615.427, 477.417, 52864.795 25/07/13,05:51:16,06,09,1, 12.0,1,1, 20.271, 10615.448, 477.446, 52864.692 25/07/13,05:51:16,07,09,1, 12.0,1,1, 20.271, 10615.438, 477.431, 52864.771 25/07/13,05:51:16,08,09,1, 12.0,1,1, 20.271, 10615.416, 477.358, 52864.705 25/07/13,05:51:16,09,09,1, 12.0,1,1, 20.271, 10615.427, 477.343, 52864.628 25/07/13,05:51:16,10,09,1, 12.0,1,1, 20.271, 10615.454, 477.401, 52864.780 25/07/13,05:51:16,11,09,1, 12.0,1,1, 20.271, 10615.479, 477.440, 52864.763 25/07/13,05:51:16,12,09,1, 12.0,1,1, 20.271, 10615.469, 477.428, 52864.727 25/07/13,05:51:16,13,09,1, 12.0,1,1, 20.271, 10615.455, 477.365, 52864.678 25/07/13,05:51:16,14,09,1, 12.0,1,1, 20.271, 10615.458, 477.284, 52864.642 25/07/13,05:51:16,15,09,1, 12.0,1,1, 20.271, 10615.480, 477.343, 52864.761 25/07/13,05:51:16,16,09,1, 12.0,1,1, 20.271, 10615.490, 477.381, 52864.781 25/07/13,05:51:16,17,09,1, 12.0,1,1, 20.271, 10615.481, 477.385, 52864.814 25/07/13,05:51:16,18,09,1, 12.0,1,1, 20.271, 10615.471, 477.312, 52864.744 25/07/13,05:51:16,19,09,1, 12.0,1,1, 20.271, 10615.487, 477.259, 52864.793 25/07/13,05:51:17,00,09,1, 11.9,1,1, 20.274, 10615.480, 477.259, 52864.793 25/07/13,05:51:17,01,09,1, 11.9,1,1, 20.274, 10615.514, 477.325, 52864.697 25/07/13,05:51:17,02,09,1, 11.9,1,1, 20.274, 10615.526, 477.359, 52864.712 25/07/13,05:51:17,03,09,1, 11.9,1,1, 20.274, 10615.500, 477.255, 52864.694 25/07/13,05:51:17,04,09,1, 11.9,1,1, 20.274, 10615.519, 477.197, 52864.653 25/07/13,05:51:17,05,09,1, 11.9,1,1, 20.274, 10615.514, 477.220, 52864.629 25/07/13,05:51:17,06,09,1, 11.9,1,1, 20.274, 10615.535, 477.266, 52864.751 25/07/13,05:51:17,07,09,1, 11.9,1,1, 20.274, 10615.547, 477.272, 52864.783 25/07/13,05:51:17,08,09,1, 11.9,1,1, 20.274, 10615.544, 477.207, 52864.694 25/07/13,05:51:17,09,09,1, 11.9,1,1, 20.274, 10615.530, 477.142, 52864.645 25/07/13,05:51:17,10,09,1, 11.9,1,1, 20.274, 10615.527, 477.122, 52864.623 25/07/13,05:51:17,11,09,1, 11.9,1,1, 20.274, 10615.583, 477.194, 52864.767 25/07/13,05:51:17,12,09,1, 11.9,1,1, 20.274, 10615.587, 477.197, 52864.810 25/07/13,05:51:17,13,09,1, 11.9,1,1, 20.274, 10615.552, 477.186, 52864.707 25/07/13,05:51:17,14,09,1, 11.9,1,1, 20.274, 10615.566, 477.106, 52864.747 25/07/13,05:51:17,15,09,1, 11.9,1,1, 20.274, 10615.581, 477.062, 52864.688 25/07/13,05:51:17,16,09,1, 11.9,1,1, 20.274, 10615.561, 477.096, 52864.720 25/07/13,05:51:17,17,09,1, 11.9,1,1, 20.274, 10615.618, 477.130, 52864.757 25/07/13,05:51:17,18,09,1, 11.9,1,1, 20.274, 10615.602, 477.094, 52864.636 25/07/13,05:51:17,19,09,1, 11.9,1,1, 20.274, 10615.590, 477.051, 52864.708 25/07/13,05:51:18,00,08,1, 12.0,1,1, 20.271, 10615.588, 477.051, 52864.708 25/07/13,05:51:18,01,08,1, 12.0,1,1, 20.271, 10615.655, 477.000, 52864.615 25/07/13,05:51:18,02,08,1, 12.0,1,1, 20.271, 10615.660, 477.057, 52864.765 25/07/13,05:51:18,03,08,1, 12.0,1,1, 20.271, 10615.663, 477.042, 52864.679 25/07/13,05:51:18,04,08,1, 12.0,1,1, 20.271, 10615.617, 476.957, 52864.841 25/07/13,05:51:18,05,08,1, 12.0,1,1, 20.271, 10615.657, 476.928, 52864.672 25/07/13,05:51:18,06,08,1, 12.0,1,1, 20.271, 10615.678, 476.918, 52864.600 25/07/13,05:51:18,07,08,1, 12.0,1,1, 20.271, 10615.701, 476.972, 52864.697 25/07/13,05:51:18,08,08,1, 12.0,1,1, 20.271, 10615.681, 476.968, 52864.649 25/07/13,05:51:18,09,08,1, 12.0,1,1, 20.271, 10615.687, 476.884, 52864.577 25/07/13,05:51:18,10,08,1, 12.0,1,1, 20.271, 10615.731, 476.826, 52864.589 25/07/13,05:51:18,11,08,1, 12.0,1,1, 20.271, 10615.760, 476.855, 52864.620 25/07/13,05:51:18,12,08,1, 12.0,1,1, 20.271, 10615.751, 476.874, 52864.646 25/07/13,05:51:18,13,08,1, 12.0,1,1, 20.271, 10615.759, 476.903, 52864.637 25/07/13,05:51:18,14,08,1, 12.0,1,1, 20.271, 10615.746, 476.866, 52864.692 25/07/13,05:51:18,15,08,1, 12.0,1,1, 20.271, 10615.745, 476.772, 52864.594 25/07/13,05:51:18,16,08,1, 12.0,1,1, 20.271, 10615.762, 476.783, 52864.654 25/07/13,05:51:18,17,08,1, 12.0,1,1, 20.271, 10615.780, 476.820, 52864.612 25/07/13,05:51:18,18,08,1, 12.0,1,1, 20.271, 10615.781, 476.841, 52864.603 25/07/13,05:51:18,19,08,1, 12.0,1,1, 20.271, 10615.802, 476.829, 52864.626 25/07/13,05:51:19,00,10,1, 11.9,1,1, 20.273, 10615.797, 476.829, 52864.626 25/07/13,05:51:19,01,10,1, 11.9,1,1, 20.273, 10615.805, 476.727, 52864.533 25/07/13,05:51:19,02,10,1, 11.9,1,1, 20.273, 10615.842, 476.788, 52864.597 25/07/13,05:51:19,03,10,1, 11.9,1,1, 20.273, 10615.837, 476.807, 52864.663 25/07/13,05:51:19,04,10,1, 11.9,1,1, 20.273, 10615.846, 476.772, 52864.610 25/07/13,05:51:19,05,10,1, 11.9,1,1, 20.273, 10615.828, 476.694, 52864.563 25/07/13,05:51:19,06,10,1, 11.9,1,1, 20.273, 10615.833, 476.708, 52864.608 25/07/13,05:51:19,07,10,1, 11.9,1,1, 20.273, 10615.888, 476.731, 52864.592 25/07/13,05:51:19,08,10,1, 11.9,1,1, 20.273, 10615.925, 476.732, 52864.653 25/07/13,05:51:19,09,10,1, 11.9,1,1, 20.273, 10615.871, 476.713, 52864.607 25/07/13,05:51:19,10,10,1, 11.9,1,1, 20.273, 10615.877, 476.667, 52864.555 25/07/13,05:51:19,11,10,1, 11.9,1,1, 20.273, 10615.880, 476.647, 52864.590 25/07/13,05:51:19,12,10,1, 11.9,1,1, 20.273, 10615.913, 476.659, 52864.607 25/07/13,05:51:19,13,10,1, 11.9,1,1, 20.273, 10615.934, 476.697, 52864.670 25/07/13,05:51:19,14,10,1, 11.9,1,1, 20.273, 10615.945, 476.666, 52864.669 25/07/13,05:51:19,15,10,1, 11.9,1,1, 20.273, 10615.917, 476.589, 52864.617 25/07/13,05:51:19,16,10,1, 11.9,1,1, 20.273, 10615.923, 476.561, 52864.517 25/07/13,05:51:19,17,10,1, 11.9,1,1, 20.273, 10615.948, 476.580, 52864.608 25/07/13,05:51:19,18,10,1, 11.9,1,1, 20.273, 10615.984, 476.654, 52864.667 25/07/13,05:51:19,19,10,1, 11.9,1,1, 20.273, 10615.987, 476.622, 52864.666 25/07/13,05:51:20,00,09,1, 12.0,1,1, 20.272, 10615.981, 476.622, 52864.666 25/07/13,05:51:20,01,09,1, 12.0,1,1, 20.272, 10616.003, 476.486, 52864.518 25/07/13,05:51:20,02,09,1, 12.0,1,1, 20.272, 10616.043, 476.507, 52864.531 25/07/13,05:51:20,03,09,1, 12.0,1,1, 20.272, 10616.088, 476.556, 52864.620 25/07/13,05:51:20,04,09,1, 12.0,1,1, 20.272, 10616.062, 476.550, 52864.653 25/07/13,05:51:20,05,09,1, 12.0,1,1, 20.272, 10616.068, 476.501, 52864.597 25/07/13,05:51:20,06,09,1, 12.0,1,1, 20.272, 10616.062, 476.437, 52864.611 25/07/13,05:51:20,07,09,1, 12.0,1,1, 20.272, 10616.121, 476.410, 52864.597 25/07/13,05:51:20,08,09,1, 12.0,1,1, 20.272, 10616.135, 476.461, 52864.574 25/07/13,05:51:20,09,09,1, 12.0,1,1, 20.272, 10616.129, 476.507, 52864.633 25/07/13,05:51:20,10,09,1, 12.0,1,1, 20.272, 10616.142, 476.443, 52864.575 25/07/13,05:51:20,11,09,1, 12.0,1,1, 20.272, 10616.147, 476.381, 52864.539 25/07/13,05:51:20,12,09,1, 12.0,1,1, 20.272, 10616.139, 476.328, 52864.507 25/07/13,05:51:20,13,09,1, 12.0,1,1, 20.272, 10616.206, 476.391, 52864.601 25/07/13,05:51:20,14,09,1, 12.0,1,1, 20.272, 10616.251, 476.426, 52864.625 25/07/13,05:51:20,15,09,1, 12.0,1,1, 20.272, 10616.228, 476.401, 52864.551 25/07/13,05:51:20,16,09,1, 12.0,1,1, 20.272, 10616.251, 476.293, 52864.579 25/07/13,05:51:20,17,09,1, 12.0,1,1, 20.272, 10616.255, 476.251, 52864.465 25/07/13,05:51:20,18,09,1, 12.0,1,1, 20.272, 10616.290, 476.267, 52864.537 25/07/13,05:51:20,19,09,1, 12.0,1,1, 20.272, 10616.319, 476.268, 52864.558 25/07/13,05:51:21,00,09,1, 12.0,1,1, 20.278, 10616.314, 476.268, 52864.558 25/07/13,05:51:21,01,09,1, 12.0,1,1, 20.278, 10616.345, 476.224, 52864.490 25/07/13,05:51:21,02,09,1, 12.0,1,1, 20.278, 10616.322, 476.165, 52864.434 25/07/13,05:51:21,03,09,1, 12.0,1,1, 20.278, 10616.370, 476.185, 52864.526 25/07/13,05:51:21,04,09,1, 12.0,1,1, 20.278, 10616.387, 476.206, 52864.559 25/07/13,05:51:21,05,09,1, 12.0,1,1, 20.278, 10616.428, 476.232, 52864.581 25/07/13,05:51:21,06,09,1, 12.0,1,1, 20.278, 10616.409, 476.188, 52864.547 25/07/13,05:51:21,07,09,1, 12.0,1,1, 20.278, 10616.436, 476.113, 52864.488 25/07/13,05:51:21,08,09,1, 12.0,1,1, 20.278, 10616.456, 476.063, 52864.502 25/07/13,05:51:21,09,09,1, 12.0,1,1, 20.278, 10616.497, 476.110, 52864.561 25/07/13,05:51:21,10,09,1, 12.0,1,1, 20.278, 10616.518, 476.137, 52864.579 25/07/13,05:51:21,11,09,1, 12.0,1,1, 20.278, 10616.497, 476.088, 52864.527 25/07/13,05:51:21,12,09,1, 12.0,1,1, 20.278, 10616.532, 476.062, 52864.517 25/07/13,05:51:21,13,09,1, 12.0,1,1, 20.278, 10616.555, 475.999, 52864.514 25/07/13,05:51:21,14,09,1, 12.0,1,1, 20.278, 10616.567, 475.999, 52864.461 25/07/13,05:51:21,15,09,1, 12.0,1,1, 20.278, 10616.588, 476.042, 52864.517 25/07/13,05:51:21,16,09,1, 12.0,1,1, 20.278, 10616.609, 476.060, 52864.591 25/07/13,05:51:21,17,09,1, 12.0,1,1, 20.278, 10616.628, 475.990, 52864.500 25/07/13,05:51:21,18,09,1, 12.0,1,1, 20.278, 10616.597, 475.920, 52864.453 25/07/13,05:51:21,19,09,1, 12.0,1,1, 20.278, 10616.652, 475.901, 52864.503 25/07/13,05:51:22,00,09,1, 11.9,1,1, 20.275, 10616.648, 475.901, 52864.503 25/07/13,05:51:22,01,09,1, 11.9,1,1, 20.275, 10616.679, 476.012, 52864.604 25/07/13,05:51:22,02,09,1, 11.9,1,1, 20.275, 10616.663, 475.944, 52864.558 25/07/13,05:51:22,03,09,1, 11.9,1,1, 20.275, 10616.684, 475.859, 52864.452 25/07/13,05:51:22,04,09,1, 11.9,1,1, 20.275, 10616.706, 475.810, 52864.459 25/07/13,05:51:22,05,09,1, 11.9,1,1, 20.275, 10616.733, 475.854, 52864.546 25/07/13,05:51:22,06,09,1, 11.9,1,1, 20.275, 10616.722, 475.896, 52864.510 25/07/13,05:51:22,07,09,1, 11.9,1,1, 20.275, 10616.755, 475.875, 52864.609 25/07/13,05:51:22,08,09,1, 11.9,1,1, 20.275, 10616.754, 475.825, 52864.485 25/07/13,05:51:22,09,09,1, 11.9,1,1, 20.275, 10616.749, 475.757, 52864.443 25/07/13,05:51:22,10,09,1, 11.9,1,1, 20.275, 10616.764, 475.743, 52864.490 25/07/13,05:51:22,11,09,1, 11.9,1,1, 20.275, 10616.792, 475.774, 52864.527 25/07/13,05:51:22,12,09,1, 11.9,1,1, 20.275, 10616.819, 475.827, 52864.492 25/07/13,05:51:22,13,09,1, 11.9,1,1, 20.275, 10616.828, 475.797, 52864.512 25/07/13,05:51:22,14,09,1, 11.9,1,1, 20.275, 10616.785, 475.707, 52864.484 25/07/13,05:51:22,15,09,1, 11.9,1,1, 20.275, 10616.815, 475.693, 52864.419 25/07/13,05:51:22,16,09,1, 11.9,1,1, 20.275, 10616.855, 475.730, 52864.494 25/07/13,05:51:22,17,09,1, 11.9,1,1, 20.275, 10616.913, 475.761, 52864.551 25/07/13,05:51:22,18,09,1, 11.9,1,1, 20.275, 10616.872, 475.758, 52864.580 25/07/13,05:51:22,19,09,1, 11.9,1,1, 20.275, 10616.905, 475.672, 52864.476 25/07/13,05:51:23,00,09,1, 11.9,1,1, 20.277, 10616.899, 475.672, 52864.476 25/07/13,05:51:23,01,09,1, 11.9,1,1, 20.277, 10616.911, 475.634, 52864.462 25/07/13,05:51:23,02,09,1, 11.9,1,1, 20.277, 10616.937, 475.718, 52864.612 25/07/13,05:51:23,03,09,1, 11.9,1,1, 20.277, 10616.927, 475.713, 52864.494 25/07/13,05:51:23,04,09,1, 11.9,1,1, 20.277, 10616.924, 475.675, 52864.533 25/07/13,05:51:23,05,09,1, 11.9,1,1, 20.277, 10616.936, 475.567, 52864.450 25/07/13,05:51:23,06,09,1, 11.9,1,1, 20.277, 10616.963, 475.596, 52864.517 25/07/13,05:51:23,07,09,1, 11.9,1,1, 20.277, 10617.001, 475.659, 52864.532 25/07/13,05:51:23,08,09,1, 11.9,1,1, 20.277, 10617.006, 475.692, 52864.571 25/07/13,05:51:23,09,09,1, 11.9,1,1, 20.277, 10617.025, 475.628, 52864.501 25/07/13,05:51:23,10,09,1, 11.9,1,1, 20.277, 10617.019, 475.564, 52864.467 25/07/13,05:51:23,11,09,1, 11.9,1,1, 20.277, 10617.029, 475.559, 52864.524 25/07/13,05:51:23,12,09,1, 11.9,1,1, 20.277, 10617.066, 475.606, 52864.555 25/07/13,05:51:23,13,09,1, 11.9,1,1, 20.277, 10617.084, 475.636, 52864.548 25/07/13,05:51:23,14,09,1, 11.9,1,1, 20.277, 10617.086, 475.612, 52864.609 25/07/13,05:51:23,15,09,1, 11.9,1,1, 20.277, 10617.101, 475.529, 52864.488 25/07/13,05:51:23,16,09,1, 11.9,1,1, 20.277, 10617.096, 475.510, 52864.563 25/07/13,05:51:23,17,09,1, 11.9,1,1, 20.277, 10617.116, 475.522, 52864.579 25/07/13,05:51:23,18,09,1, 11.9,1,1, 20.277, 10617.170, 475.581, 52864.647 25/07/13,05:51:23,19,09,1, 11.9,1,1, 20.277, 10617.163, 475.588, 52864.602 25/07/13,05:51:24,00,09,1, 11.9,1,1, 20.273, 10617.157, 475.588, 52864.602 25/07/13,05:51:24,01,09,1, 11.9,1,1, 20.273, 10617.176, 475.465, 52864.505 25/07/13,05:51:24,02,09,1, 11.9,1,1, 20.273, 10617.227, 475.479, 52864.557 25/07/13,05:51:24,03,09,1, 11.9,1,1, 20.273, 10617.228, 475.525, 52864.624 25/07/13,05:51:24,04,09,1, 11.9,1,1, 20.273, 10617.251, 475.573, 52864.640 25/07/13,05:51:24,05,09,1, 11.9,1,1, 20.273, 10617.224, 475.527, 52864.557 25/07/13,05:51:24,06,09,1, 11.9,1,1, 20.273, 10617.256, 475.452, 52864.522 25/07/13,05:51:24,07,09,1, 11.9,1,1, 20.273, 10617.232, 475.455, 52864.551 25/07/13,05:51:24,08,09,1, 11.9,1,1, 20.273, 10617.303, 475.471, 52864.603 25/07/13,05:51:24,09,09,1, 11.9,1,1, 20.273, 10617.331, 475.530, 52864.629 25/07/13,05:51:24,10,09,1, 11.9,1,1, 20.273, 10617.337, 475.499, 52864.600 25/07/13,05:51:24,11,09,1, 11.9,1,1, 20.273, 10617.309, 475.451, 52864.551 25/07/13,05:51:24,12,09,1, 11.9,1,1, 20.273, 10617.344, 475.397, 52864.547 25/07/13,05:51:24,13,09,1, 11.9,1,1, 20.273, 10617.363, 475.398, 52864.555 25/07/13,05:51:24,14,09,1, 11.9,1,1, 20.273, 10617.406, 475.477, 52864.626 25/07/13,05:51:24,15,09,1, 11.9,1,1, 20.273, 10617.419, 475.488, 52864.663 25/07/13,05:51:24,16,09,1, 11.9,1,1, 20.273, 10617.396, 475.416, 52864.594 25/07/13,05:51:24,17,09,1, 11.9,1,1, 20.273, 10617.399, 475.372, 52864.578 25/07/13,05:51:24,18,09,1, 11.9,1,1, 20.273, 10617.422, 475.336, 52864.560 25/07/13,05:51:24,19,09,1, 11.9,1,1, 20.273, 10617.460, 475.391, 52864.538 25/07/13,05:51:25,00,09,1, 11.9,1,1, 20.275, 10617.458, 475.391, 52864.538 25/07/13,05:51:25,01,09,1, 11.9,1,1, 20.275, 10617.464, 475.378, 52864.583 25/07/13,05:51:25,02,09,1, 11.9,1,1, 20.275, 10617.465, 475.329, 52864.501 25/07/13,05:51:25,03,09,1, 11.9,1,1, 20.275, 10617.489, 475.300, 52864.544 25/07/13,05:51:25,04,09,1, 11.9,1,1, 20.275, 10617.506, 475.339, 52864.542 25/07/13,05:51:25,05,09,1, 11.9,1,1, 20.275, 10617.528, 475.421, 52864.645 25/07/13,05:51:25,06,09,1, 11.9,1,1, 20.275, 10617.542, 475.371, 52864.627 25/07/13,05:51:25,07,09,1, 11.9,1,1, 20.275, 10617.515, 475.283, 52864.564 25/07/13,05:51:25,08,09,1, 11.9,1,1, 20.275, 10617.527, 475.253, 52864.631 25/07/13,05:51:25,09,09,1, 11.9,1,1, 20.275, 10617.549, 475.294, 52864.605 25/07/13,05:51:25,10,09,1, 11.9,1,1, 20.275, 10617.582, 475.359, 52864.572 25/07/13,05:51:25,11,09,1, 11.9,1,1, 20.275, 10617.574, 475.355, 52864.625 25/07/13,05:51:25,12,09,1, 11.9,1,1, 20.275, 10617.577, 475.285, 52864.633 25/07/13,05:51:25,13,09,1, 11.9,1,1, 20.275, 10617.574, 475.231, 52864.596 25/07/13,05:51:25,14,09,1, 11.9,1,1, 20.275, 10617.610, 475.266, 52864.591 25/07/13,05:51:25,15,09,1, 11.9,1,1, 20.275, 10617.628, 475.312, 52864.602 25/07/13,05:51:25,16,09,1, 11.9,1,1, 20.275, 10617.623, 475.329, 52864.663 25/07/13,05:51:25,17,09,1, 11.9,1,1, 20.275, 10617.636, 475.278, 52864.633 25/07/13,05:51:25,18,09,1, 11.9,1,1, 20.275, 10617.633, 475.199, 52864.526 25/07/13,05:51:25,19,09,1, 11.9,1,1, 20.275, 10617.653, 475.171, 52864.549 25/07/13,05:51:26,00,09,1, 11.9,1,1, 20.275, 10617.650, 475.171, 52864.549 25/07/13,05:51:26,01,09,1, 11.9,1,1, 20.275, 10617.706, 475.280, 52864.622 25/07/13,05:51:26,02,09,1, 11.9,1,1, 20.275, 10617.684, 475.247, 52864.652 25/07/13,05:51:26,03,09,1, 11.9,1,1, 20.275, 10617.702, 475.195, 52864.541 25/07/13,05:51:26,04,09,1, 11.9,1,1, 20.275, 10617.709, 475.158, 52864.576 25/07/13,05:51:26,05,09,1, 11.9,1,1, 20.275, 10617.733, 475.229, 52864.613 25/07/13,05:51:26,06,09,1, 11.9,1,1, 20.275, 10617.743, 475.265, 52864.657 25/07/13,05:51:26,07,09,1, 11.9,1,1, 20.275, 10617.741, 475.277, 52864.741 25/07/13,05:51:26,08,09,1, 11.9,1,1, 20.275, 10617.742, 475.222, 52864.662 25/07/13,05:51:26,09,09,1, 11.9,1,1, 20.275, 10617.755, 475.165, 52864.562 25/07/13,05:51:26,10,09,1, 11.9,1,1, 20.275, 10617.736, 475.160, 52864.648 25/07/13,05:51:26,11,09,1, 11.9,1,1, 20.275, 10617.758, 475.188, 52864.721 25/07/13,05:51:26,12,09,1, 11.9,1,1, 20.275, 10617.810, 475.242, 52864.647 25/07/13,05:51:26,13,09,1, 11.9,1,1, 20.275, 10617.804, 475.209, 52864.600 25/07/13,05:51:26,14,09,1, 11.9,1,1, 20.275, 10617.778, 475.133, 52864.535 25/07/13,05:51:26,15,09,1, 11.9,1,1, 20.275, 10617.794, 475.103, 52864.532 25/07/13,05:51:26,16,09,1, 11.9,1,1, 20.275, 10617.826, 475.156, 52864.651 25/07/13,05:51:26,17,09,1, 11.9,1,1, 20.275, 10617.866, 475.205, 52864.755 25/07/13,05:51:26,18,09,1, 11.9,1,1, 20.275, 10617.855, 475.187, 52864.652 25/07/13,05:51:26,19,09,1, 11.9,1,1, 20.275, 10617.844, 475.129, 52864.639 25/07/13,05:51:27,00,09,1, 11.8,1,1, 20.269, 10617.841, 475.129, 52864.639 25/07/13,05:51:27,01,09,1, 11.8,1,1, 20.269, 10617.866, 475.111, 52864.659 25/07/13,05:51:27,02,09,1, 11.8,1,1, 20.269, 10617.917, 475.146, 52864.601 25/07/13,05:51:27,03,09,1, 11.8,1,1, 20.269, 10617.904, 475.185, 52864.657 25/07/13,05:51:27,04,09,1, 11.8,1,1, 20.269, 10617.916, 475.143, 52864.692 25/07/13,05:51:27,05,09,1, 11.8,1,1, 20.269, 10617.877, 475.053, 52864.598 25/07/13,05:51:27,06,09,1, 11.8,1,1, 20.269, 10617.927, 475.049, 52864.667 25/07/13,05:51:27,07,09,1, 11.8,1,1, 20.269, 10617.963, 475.103, 52864.725 25/07/13,05:51:27,08,09,1, 11.8,1,1, 20.269, 10617.962, 475.162, 52864.719 25/07/13,05:51:27,09,09,1, 11.8,1,1, 20.269, 10617.973, 475.130, 52864.692 25/07/13,05:51:27,10,09,1, 11.8,1,1, 20.269, 10617.967, 475.081, 52864.674 25/07/13,05:51:27,11,09,1, 11.8,1,1, 20.269, 10617.967, 475.024, 52864.631 25/07/13,05:51:27,12,09,1, 11.8,1,1, 20.269, 10618.009, 475.056, 52864.646 25/07/13,05:51:27,13,09,1, 11.8,1,1, 20.269, 10618.028, 475.100, 52864.770 25/07/13,05:51:27,14,09,1, 11.8,1,1, 20.269, 10618.006, 475.131, 52864.638 25/07/13,05:51:27,15,09,1, 11.8,1,1, 20.269, 10618.001, 475.095, 52864.691 25/07/13,05:51:27,16,09,1, 11.8,1,1, 20.269, 10618.012, 475.026, 52864.583 25/07/13,05:51:27,17,09,1, 11.8,1,1, 20.269, 10618.053, 475.005, 52864.603 25/07/13,05:51:27,18,09,1, 11.8,1,1, 20.269, 10618.069, 475.071, 52864.678 25/07/13,05:51:27,19,09,1, 11.8,1,1, 20.269, 10618.073, 475.116, 52864.749 25/07/13,05:51:28,00,09,1, 11.9,1,1, 20.277, 10618.067, 475.116, 52864.749 25/07/13,05:51:28,01,09,1, 11.9,1,1, 20.277, 10618.068, 475.031, 52864.640 25/07/13,05:51:28,02,09,1, 11.9,1,1, 20.277, 10618.077, 474.993, 52864.647 25/07/13,05:51:28,03,09,1, 11.9,1,1, 20.277, 10618.101, 475.004, 52864.699 25/07/13,05:51:28,04,09,1, 11.9,1,1, 20.277, 10618.111, 475.053, 52864.742 25/07/13,05:51:28,05,09,1, 11.9,1,1, 20.277, 10618.149, 475.093, 52864.745 25/07/13,05:51:28,06,09,1, 11.9,1,1, 20.277, 10618.143, 475.054, 52864.643 25/07/13,05:51:28,07,09,1, 11.9,1,1, 20.277, 10618.146, 474.989, 52864.691 25/07/13,05:51:28,08,09,1, 11.9,1,1, 20.277, 10618.143, 474.959, 52864.626 25/07/13,05:51:28,09,09,1, 11.9,1,1, 20.277, 10618.194, 475.017, 52864.760 25/07/13,05:51:28,10,09,1, 11.9,1,1, 20.277, 10618.215, 475.057, 52864.707 25/07/13,05:51:28,11,09,1, 11.9,1,1, 20.277, 10618.184, 475.081, 52864.776 25/07/13,05:51:28,12,09,1, 11.9,1,1, 20.277, 10618.181, 475.030, 52864.661 25/07/13,05:51:28,13,09,1, 11.9,1,1, 20.277, 10618.195, 474.961, 52864.613 25/07/13,05:51:28,14,09,1, 11.9,1,1, 20.277, 10618.215, 474.989, 52864.618 25/07/13,05:51:28,15,09,1, 11.9,1,1, 20.277, 10618.242, 475.023, 52864.745 25/07/13,05:51:28,16,09,1, 11.9,1,1, 20.277, 10618.242, 475.067, 52864.768 25/07/13,05:51:28,17,09,1, 11.9,1,1, 20.277, 10618.234, 475.075, 52864.788 25/07/13,05:51:28,18,09,1, 11.9,1,1, 20.277, 10618.219, 474.999, 52864.716 25/07/13,05:51:28,19,09,1, 11.9,1,1, 20.277, 10618.243, 474.961, 52864.707 25/07/13,05:51:29,00,09,1, 11.9,1,1, 20.277, 10618.242, 474.961, 52864.707 25/07/13,05:51:29,01,09,1, 11.9,1,1, 20.277, 10618.269, 475.056, 52864.728 25/07/13,05:51:29,02,09,1, 11.9,1,1, 20.277, 10618.253, 475.097, 52864.715 25/07/13,05:51:29,03,09,1, 11.9,1,1, 20.277, 10618.279, 475.016, 52864.730 25/07/13,05:51:29,04,09,1, 11.9,1,1, 20.277, 10618.264, 474.949, 52864.686 25/07/13,05:51:29,05,09,1, 11.9,1,1, 20.277, 10618.263, 474.952, 52864.769 25/07/13,05:51:29,06,09,1, 11.9,1,1, 20.277, 10618.322, 474.982, 52864.825 25/07/13,05:51:29,07,09,1, 11.9,1,1, 20.277, 10618.315, 475.056, 52864.787 25/07/13,05:51:29,08,09,1, 11.9,1,1, 20.277, 10618.319, 475.033, 52864.828 25/07/13,05:51:29,09,09,1, 11.9,1,1, 20.277, 10618.304, 475.004, 52864.819 25/07/13,05:51:29,10,09,1, 11.9,1,1, 20.277, 10618.305, 474.949, 52864.764 25/07/13,05:51:29,11,09,1, 11.9,1,1, 20.277, 10618.334, 474.950, 52864.775 25/07/13,05:51:29,12,09,1, 11.9,1,1, 20.277, 10618.347, 475.024, 52864.797 25/07/13,05:51:29,13,09,1, 11.9,1,1, 20.277, 10618.362, 475.065, 52864.827 25/07/13,05:51:29,14,09,1, 11.9,1,1, 20.277, 10618.353, 475.054, 52864.910 25/07/13,05:51:29,15,09,1, 11.9,1,1, 20.277, 10618.329, 474.988, 52864.764 25/07/13,05:51:29,16,09,1, 11.9,1,1, 20.277, 10618.312, 474.979, 52864.845 25/07/13,05:51:29,17,09,1, 11.9,1,1, 20.277, 10618.351, 475.015, 52864.802 25/07/13,05:51:29,18,09,1, 11.9,1,1, 20.277, 10618.371, 475.058, 52864.855 25/07/13,05:51:29,19,09,1, 11.9,1,1, 20.277, 10618.378, 475.084, 52864.874 25/07/13,05:51:30,00,08,1, 11.9,1,1, 20.277, 10618.376, 475.084, 52864.874 25/07/13,05:51:30,01,08,1, 11.9,1,1, 20.277, 10618.347, 474.966, 52864.731 25/07/13,05:51:30,02,08,1, 11.9,1,1, 20.277, 10618.429, 475.001, 52864.842 25/07/13,05:51:30,03,08,1, 11.9,1,1, 20.277, 10618.400, 475.065, 52864.891 25/07/13,05:51:30,04,08,1, 11.9,1,1, 20.277, 10618.417, 475.078, 52864.977 25/07/13,05:51:30,05,08,1, 11.9,1,1, 20.277, 10618.414, 475.078, 52864.958 25/07/13,05:51:30,06,08,1, 11.9,1,1, 20.277, 10618.424, 475.026, 52864.889 25/07/13,05:51:30,07,08,1, 11.9,1,1, 20.277, 10618.408, 475.011, 52864.937 25/07/13,05:51:30,08,08,1, 11.9,1,1, 20.277, 10618.435, 475.054, 52864.947 25/07/13,05:51:30,09,08,1, 11.9,1,1, 20.277, 10618.466, 475.098, 52865.021 25/07/13,05:51:30,10,08,1, 11.9,1,1, 20.277, 10618.458, 475.111, 52864.997 25/07/13,05:51:30,11,08,1, 11.9,1,1, 20.277, 10618.452, 475.108, 52864.936 25/07/13,05:51:30,12,08,1, 11.9,1,1, 20.277, 10618.427, 475.055, 52864.989 25/07/13,05:51:30,13,08,1, 11.9,1,1, 20.277, 10618.442, 475.035, 52865.017 25/07/13,05:51:30,14,08,1, 11.9,1,1, 20.277, 10618.446, 475.128, 52865.080 25/07/13,05:51:30,15,08,1, 11.9,1,1, 20.277, 10618.478, 475.173, 52865.123 25/07/13,05:51:30,16,08,1, 11.9,1,1, 20.277, 10618.460, 475.166, 52865.141 25/07/13,05:51:30,17,08,1, 11.9,1,1, 20.277, 10618.436, 475.139, 52865.008 25/07/13,05:51:30,18,08,1, 11.9,1,1, 20.277, 10618.456, 475.112, 52865.061 25/07/13,05:51:30,19,08,1, 11.9,1,1, 20.277, 10618.470, 475.118, 52865.109 25/07/13,05:51:31,00,10,1, 12.0,1,1, 20.273, 10618.467, 475.118, 52865.109 25/07/13,05:51:31,01,10,1, 12.0,1,1, 20.273, 10618.533, 475.208, 52865.126 25/07/13,05:51:31,02,10,1, 12.0,1,1, 20.273, 10618.528, 475.217, 52865.120 25/07/13,05:51:31,03,10,1, 12.0,1,1, 20.273, 10618.518, 475.160, 52865.048 25/07/13,05:51:31,04,10,1, 12.0,1,1, 20.273, 10618.481, 475.139, 52865.032 25/07/13,05:51:31,05,10,1, 12.0,1,1, 20.273, 10618.539, 475.205, 52865.134 25/07/13,05:51:31,06,10,1, 12.0,1,1, 20.273, 10618.585, 475.282, 52865.210 25/07/13,05:51:31,07,10,1, 12.0,1,1, 20.273, 10618.535, 475.297, 52865.209 25/07/13,05:51:31,08,10,1, 12.0,1,1, 20.273, 10618.521, 475.260, 52865.133 25/07/13,05:51:31,09,10,1, 12.0,1,1, 20.273, 10618.515, 475.254, 52865.134 25/07/13,05:51:31,10,10,1, 12.0,1,1, 20.273, 10618.524, 475.256, 52865.172 25/07/13,05:51:31,11,10,1, 12.0,1,1, 20.273, 10618.552, 475.295, 52865.249 25/07/13,05:51:31,12,10,1, 12.0,1,1, 20.273, 10618.566, 475.387, 52865.319 25/07/13,05:51:31,13,10,1, 12.0,1,1, 20.273, 10618.582, 475.379, 52865.238 25/07/13,05:51:31,14,10,1, 12.0,1,1, 20.273, 10618.547, 475.336, 52865.185 25/07/13,05:51:31,15,10,1, 12.0,1,1, 20.273, 10618.568, 475.307, 52865.246 25/07/13,05:51:31,16,10,1, 12.0,1,1, 20.273, 10618.594, 475.328, 52865.216 25/07/13,05:51:31,17,10,1, 12.0,1,1, 20.273, 10618.615, 475.391, 52865.330 25/07/13,05:51:31,18,10,1, 12.0,1,1, 20.273, 10618.618, 475.432, 52865.341 25/07/13,05:51:31,19,10,1, 12.0,1,1, 20.273, 10618.621, 475.442, 52865.357 25/07/13,05:51:32,00,09,1, 11.9,1,1, 20.278, 10618.618, 475.442, 52865.357 25/07/13,05:51:32,01,09,1, 11.9,1,1, 20.278, 10618.626, 475.365, 52865.263 25/07/13,05:51:32,02,09,1, 11.9,1,1, 20.278, 10618.656, 475.397, 52865.292 25/07/13,05:51:32,03,09,1, 11.9,1,1, 20.278, 10618.668, 475.479, 52865.462 25/07/13,05:51:32,04,09,1, 11.9,1,1, 20.278, 10618.658, 475.501, 52865.441 25/07/13,05:51:32,05,09,1, 11.9,1,1, 20.278, 10618.652, 475.480, 52865.335 25/07/13,05:51:32,06,09,1, 11.9,1,1, 20.278, 10618.651, 475.420, 52865.378 25/07/13,05:51:32,07,09,1, 11.9,1,1, 20.278, 10618.669, 475.418, 52865.345 25/07/13,05:51:32,08,09,1, 11.9,1,1, 20.278, 10618.692, 475.459, 52865.375 25/07/13,05:51:32,09,09,1, 11.9,1,1, 20.278, 10618.713, 475.500, 52865.409 25/07/13,05:51:32,10,09,1, 11.9,1,1, 20.278, 10618.708, 475.552, 52865.412 25/07/13,05:51:32,11,09,1, 11.9,1,1, 20.278, 10618.713, 475.516, 52865.365 25/07/13,05:51:32,12,09,1, 11.9,1,1, 20.278, 10618.720, 475.454, 52865.362 25/07/13,05:51:32,13,09,1, 11.9,1,1, 20.278, 10618.693, 475.451, 52865.341 25/07/13,05:51:32,14,09,1, 11.9,1,1, 20.278, 10618.734, 475.489, 52865.417 25/07/13,05:51:32,15,09,1, 11.9,1,1, 20.278, 10618.777, 475.582, 52865.513 25/07/13,05:51:32,16,09,1, 11.9,1,1, 20.278, 10618.753, 475.591, 52865.475 25/07/13,05:51:32,17,09,1, 11.9,1,1, 20.278, 10618.751, 475.556, 52865.517 25/07/13,05:51:32,18,09,1, 11.9,1,1, 20.278, 10618.742, 475.513, 52865.466 25/07/13,05:51:32,19,09,1, 11.9,1,1, 20.278, 10618.790, 475.524, 52865.437 25/07/13,05:51:33,00,08,1, 11.9,1,1, 20.275, 10618.784, 475.524, 52865.437 25/07/13,05:51:33,01,08,1, 11.9,1,1, 20.275, 10618.785, 475.632, 52865.517 25/07/13,05:51:33,02,08,1, 11.9,1,1, 20.275, 10618.778, 475.628, 52865.543 25/07/13,05:51:33,03,08,1, 11.9,1,1, 20.275, 10618.794, 475.574, 52865.482 25/07/13,05:51:33,04,08,1, 11.9,1,1, 20.275, 10618.787, 475.536, 52865.402 25/07/13,05:51:33,05,08,1, 11.9,1,1, 20.275, 10618.806, 475.554, 52865.557 25/07/13,05:51:33,06,08,1, 11.9,1,1, 20.275, 10618.834, 475.638, 52865.612 25/07/13,05:51:33,07,08,1, 11.9,1,1, 20.275, 10618.842, 475.688, 52865.582 25/07/13,05:51:33,08,08,1, 11.9,1,1, 20.275, 10618.838, 475.670, 52865.609 25/07/13,05:51:33,09,08,1, 11.9,1,1, 20.275, 10618.841, 475.637, 52865.642 25/07/13,05:51:33,10,08,1, 11.9,1,1, 20.275, 10618.837, 475.605, 52865.483 25/07/13,05:51:33,11,08,1, 11.9,1,1, 20.275, 10618.818, 475.633, 52865.576 25/07/13,05:51:33,12,08,1, 11.9,1,1, 20.275, 10618.885, 475.697, 52865.676 25/07/13,05:51:33,13,08,1, 11.9,1,1, 20.275, 10618.891, 475.750, 52865.624 25/07/13,05:51:33,14,08,1, 11.9,1,1, 20.275, 10618.892, 475.739, 52865.569 25/07/13,05:51:33,15,08,1, 11.9,1,1, 20.275, 10618.880, 475.693, 52865.618 25/07/13,05:51:33,16,08,1, 11.9,1,1, 20.275, 10618.888, 475.655, 52865.625 25/07/13,05:51:33,17,08,1, 11.9,1,1, 20.275, 10618.877, 475.708, 52865.688 25/07/13,05:51:33,18,08,1, 11.9,1,1, 20.275, 10618.890, 475.738, 52865.597 25/07/13,05:51:33,19,08,1, 11.9,1,1, 20.275, 10618.908, 475.826, 52865.752 25/07/13,05:51:34,00,09,1, 11.9,1,1, 20.278, 10618.901, 475.826, 52865.752 25/07/13,05:51:34,01,09,1, 11.9,1,1, 20.278, 10618.887, 475.723, 52865.679 25/07/13,05:51:34,02,09,1, 11.9,1,1, 20.278, 10618.917, 475.717, 52865.664 25/07/13,05:51:34,03,09,1, 11.9,1,1, 20.278, 10618.923, 475.789, 52865.632 25/07/13,05:51:34,04,09,1, 11.9,1,1, 20.278, 10618.918, 475.853, 52865.735 25/07/13,05:51:34,05,09,1, 11.9,1,1, 20.278, 10618.957, 475.864, 52865.721 25/07/13,05:51:34,06,09,1, 11.9,1,1, 20.278, 10618.956, 475.855, 52865.717 25/07/13,05:51:34,07,09,1, 11.9,1,1, 20.278, 10618.963, 475.810, 52865.707 25/07/13,05:51:34,08,09,1, 11.9,1,1, 20.278, 10618.970, 475.787, 52865.647 25/07/13,05:51:34,09,09,1, 11.9,1,1, 20.278, 10618.984, 475.851, 52865.728 25/07/13,05:51:34,10,09,1, 11.9,1,1, 20.278, 10618.989, 475.930, 52865.841 25/07/13,05:51:34,11,09,1, 11.9,1,1, 20.278, 10619.013, 475.977, 52865.875 25/07/13,05:51:34,12,09,1, 11.9,1,1, 20.278, 10619.016, 475.902, 52865.706 25/07/13,05:51:34,13,09,1, 11.9,1,1, 20.278, 10619.012, 475.870, 52865.753 25/07/13,05:51:34,14,09,1, 11.9,1,1, 20.278, 10619.010, 475.919, 52865.803 25/07/13,05:51:34,15,09,1, 11.9,1,1, 20.278, 10619.059, 475.957, 52865.792 25/07/13,05:51:34,16,09,1, 11.9,1,1, 20.278, 10619.045, 476.013, 52865.815 25/07/13,05:51:34,17,09,1, 11.9,1,1, 20.278, 10619.055, 476.024, 52865.861 25/07/13,05:51:34,18,09,1, 11.9,1,1, 20.278, 10619.055, 475.974, 52865.815 25/07/13,05:51:34,19,09,1, 11.9,1,1, 20.278, 10619.054, 475.955, 52865.809 25/07/13,05:51:35,00,09,1, 11.9,1,1, 20.273, 10619.051, 475.955, 52865.809 25/07/13,05:51:35,01,09,1, 11.9,1,1, 20.273, 10619.097, 476.075, 52865.897 25/07/13,05:51:35,02,09,1, 11.9,1,1, 20.273, 10619.107, 476.115, 52865.899 25/07/13,05:51:35,03,09,1, 11.9,1,1, 20.273, 10619.100, 476.134, 52865.908 25/07/13,05:51:35,04,09,1, 11.9,1,1, 20.273, 10619.087, 476.095, 52865.900 25/07/13,05:51:35,05,09,1, 11.9,1,1, 20.273, 10619.092, 476.034, 52865.800 25/07/13,05:51:35,06,09,1, 11.9,1,1, 20.273, 10619.088, 476.100, 52865.863 25/07/13,05:51:35,07,09,1, 11.9,1,1, 20.273, 10619.140, 476.183, 52865.924 25/07/13,05:51:35,08,09,1, 11.9,1,1, 20.273, 10619.136, 476.200, 52865.962 25/07/13,05:51:35,09,09,1, 11.9,1,1, 20.273, 10619.123, 476.214, 52865.996 25/07/13,05:51:35,10,09,1, 11.9,1,1, 20.273, 10619.130, 476.154, 52865.944 25/07/13,05:51:35,11,09,1, 11.9,1,1, 20.273, 10619.140, 476.164, 52865.974 25/07/13,05:51:35,12,09,1, 11.9,1,1, 20.273, 10619.155, 476.223, 52866.027 25/07/13,05:51:35,13,09,1, 11.9,1,1, 20.273, 10619.144, 476.289, 52865.987 25/07/13,05:51:35,14,09,1, 11.9,1,1, 20.273, 10619.170, 476.335, 52866.038 25/07/13,05:51:35,15,09,1, 11.9,1,1, 20.273, 10619.169, 476.318, 52865.989 25/07/13,05:51:35,16,09,1, 11.9,1,1, 20.273, 10619.139, 476.271, 52865.914 25/07/13,05:51:35,17,09,1, 11.9,1,1, 20.273, 10619.181, 476.264, 52865.927 25/07/13,05:51:35,18,09,1, 11.9,1,1, 20.273, 10619.184, 476.313, 52865.966 25/07/13,05:51:35,19,09,1, 11.9,1,1, 20.273, 10619.243, 476.407, 52866.035 25/07/13,05:51:36,00,08,1, 12.0,1,1, 20.273, 10619.235, 476.407, 52866.035 25/07/13,05:51:36,01,08,1, 12.0,1,1, 20.273, 10619.201, 476.420, 52866.060 25/07/13,05:51:36,02,08,1, 12.0,1,1, 20.273, 10619.184, 476.391, 52865.997 25/07/13,05:51:36,03,08,1, 12.0,1,1, 20.273, 10619.190, 476.387, 52865.938 25/07/13,05:51:36,04,08,1, 12.0,1,1, 20.273, 10619.219, 476.453, 52866.093 25/07/13,05:51:36,05,08,1, 12.0,1,1, 20.273, 10619.237, 476.517, 52866.104 25/07/13,05:51:36,06,08,1, 12.0,1,1, 20.273, 10619.256, 476.563, 52866.121 25/07/13,05:51:36,07,08,1, 12.0,1,1, 20.273, 10619.251, 476.554, 52866.153 25/07/13,05:51:36,08,08,1, 12.0,1,1, 20.273, 10619.208, 476.506, 52866.096 25/07/13,05:51:36,09,08,1, 12.0,1,1, 20.273, 10619.239, 476.495, 52866.096 25/07/13,05:51:36,10,08,1, 12.0,1,1, 20.273, 10619.239, 476.548, 52866.133 25/07/13,05:51:36,11,08,1, 12.0,1,1, 20.273, 10619.292, 476.627, 52866.209 25/07/13,05:51:36,12,08,1, 12.0,1,1, 20.273, 10619.285, 476.690, 52866.180 25/07/13,05:51:36,13,08,1, 12.0,1,1, 20.273, 10619.307, 476.669, 52866.139 25/07/13,05:51:36,14,08,1, 12.0,1,1, 20.273, 10619.259, 476.625, 52866.184 25/07/13,05:51:36,15,08,1, 12.0,1,1, 20.273, 10619.259, 476.608, 52866.143 25/07/13,05:51:36,16,08,1, 12.0,1,1, 20.273, 10619.309, 476.673, 52866.205 25/07/13,05:51:36,17,08,1, 12.0,1,1, 20.273, 10619.310, 476.723, 52866.278 25/07/13,05:51:36,18,08,1, 12.0,1,1, 20.273, 10619.320, 476.733, 52866.222 25/07/13,05:51:36,19,08,1, 12.0,1,1, 20.273, 10619.296, 476.749, 52866.162 25/07/13,05:51:37,00,07,1, 11.9,1,1, 20.274, 10619.293, 476.749, 52866.162 25/07/13,05:51:37,01,07,1, 11.9,1,1, 20.274, 10619.306, 476.697, 52866.222 25/07/13,05:51:37,02,07,1, 11.9,1,1, 20.274, 10619.333, 476.757, 52866.234 25/07/13,05:51:37,03,07,1, 11.9,1,1, 20.274, 10619.345, 476.806, 52866.225 25/07/13,05:51:37,04,07,1, 11.9,1,1, 20.274, 10619.343, 476.843, 52866.304 25/07/13,05:51:37,05,07,1, 11.9,1,1, 20.274, 10619.350, 476.816, 52866.296 25/07/13,05:51:37,06,07,1, 11.9,1,1, 20.274, 10619.346, 476.753, 52866.239 25/07/13,05:51:37,07,07,1, 11.9,1,1, 20.274, 10619.368, 476.746, 52866.277 25/07/13,05:51:37,08,07,1, 11.9,1,1, 20.274, 10619.372, 476.837, 52866.287 25/07/13,05:51:37,09,07,1, 11.9,1,1, 20.274, 10619.388, 476.895, 52866.358 25/07/13,05:51:37,10,07,1, 11.9,1,1, 20.274, 10619.371, 476.901, 52866.395 25/07/13,05:51:37,11,07,1, 11.9,1,1, 20.274, 10619.374, 476.904, 52866.375 25/07/13,05:51:37,12,07,1, 11.9,1,1, 20.274, 10619.367, 476.856, 52866.289 25/07/13,05:51:37,13,07,1, 11.9,1,1, 20.274, 10619.403, 476.845, 52866.325 25/07/13,05:51:37,14,07,1, 11.9,1,1, 20.274, 10619.390, 476.906, 52866.315 25/07/13,05:51:37,15,07,1, 11.9,1,1, 20.274, 10619.422, 476.966, 52866.319 25/07/13,05:51:37,16,07,1, 11.9,1,1, 20.274, 10619.429, 476.991, 52866.327 25/07/13,05:51:37,17,07,1, 11.9,1,1, 20.274, 10619.402, 476.965, 52866.372 25/07/13,05:51:37,18,07,1, 11.9,1,1, 20.274, 10619.385, 476.949, 52866.293 25/07/13,05:51:37,19,07,1, 11.9,1,1, 20.274, 10619.396, 476.946, 52866.327 25/07/13,05:51:38,00,09,1, 11.9,1,1, 20.276, 10619.394, 476.946, 52866.327 25/07/13,05:51:38,01,09,1, 11.9,1,1, 20.276, 10619.408, 477.072, 52866.376 25/07/13,05:51:38,02,09,1, 11.9,1,1, 20.276, 10619.392, 477.103, 52866.470 25/07/13,05:51:38,03,09,1, 11.9,1,1, 20.276, 10619.387, 477.057, 52866.421 25/07/13,05:51:38,04,09,1, 11.9,1,1, 20.276, 10619.360, 477.015, 52866.336 25/07/13,05:51:38,05,09,1, 11.9,1,1, 20.276, 10619.399, 477.053, 52866.356 25/07/13,05:51:38,06,09,1, 11.9,1,1, 20.276, 10619.415, 477.082, 52866.360 25/07/13,05:51:38,07,09,1, 11.9,1,1, 20.276, 10619.419, 477.168, 52866.484 25/07/13,05:51:38,08,09,1, 11.9,1,1, 20.276, 10619.400, 477.187, 52866.523 25/07/13,05:51:38,09,09,1, 11.9,1,1, 20.276, 10619.400, 477.144, 52866.331 25/07/13,05:51:38,10,09,1, 11.9,1,1, 20.276, 10619.387, 477.119, 52866.448 25/07/13,05:51:38,11,09,1, 11.9,1,1, 20.276, 10619.373, 477.147, 52866.369 25/07/13,05:51:38,12,09,1, 11.9,1,1, 20.276, 10619.394, 477.187, 52866.438 25/07/13,05:51:38,13,09,1, 11.9,1,1, 20.276, 10619.406, 477.244, 52866.484 25/07/13,05:51:38,14,09,1, 11.9,1,1, 20.276, 10619.397, 477.284, 52866.524 25/07/13,05:51:38,15,09,1, 11.9,1,1, 20.276, 10619.374, 477.206, 52866.429 25/07/13,05:51:38,16,09,1, 11.9,1,1, 20.276, 10619.352, 477.201, 52866.416 25/07/13,05:51:38,17,09,1, 11.9,1,1, 20.276, 10619.380, 477.220, 52866.422 25/07/13,05:51:38,18,09,1, 11.9,1,1, 20.276, 10619.397, 477.266, 52866.481 25/07/13,05:51:38,19,09,1, 11.9,1,1, 20.276, 10619.410, 477.329, 52866.475 25/07/13,05:51:39,00,09,1, 11.9,1,1, 20.275, 10619.402, 477.329, 52866.475 25/07/13,05:51:39,01,09,1, 11.9,1,1, 20.275, 10619.380, 477.325, 52866.470 25/07/13,05:51:39,02,09,1, 11.9,1,1, 20.275, 10619.349, 477.283, 52866.434 25/07/13,05:51:39,03,09,1, 11.9,1,1, 20.275, 10619.352, 477.294, 52866.525 25/07/13,05:51:39,04,09,1, 11.9,1,1, 20.275, 10619.383, 477.386, 52866.557 25/07/13,05:51:39,05,09,1, 11.9,1,1, 20.275, 10619.377, 477.455, 52866.603 25/07/13,05:51:39,06,09,1, 11.9,1,1, 20.275, 10619.345, 477.434, 52866.591 25/07/13,05:51:39,07,09,1, 11.9,1,1, 20.275, 10619.316, 477.419, 52866.501 25/07/13,05:51:39,08,09,1, 11.9,1,1, 20.275, 10619.322, 477.384, 52866.526 25/07/13,05:51:39,09,09,1, 11.9,1,1, 20.275, 10619.320, 477.411, 52866.516 25/07/13,05:51:39,10,09,1, 11.9,1,1, 20.275, 10619.347, 477.441, 52866.592 25/07/13,05:51:39,11,09,1, 11.9,1,1, 20.275, 10619.359, 477.497, 52866.663 25/07/13,05:51:39,12,09,1, 11.9,1,1, 20.275, 10619.311, 477.526, 52866.618 25/07/13,05:51:39,13,09,1, 11.9,1,1, 20.275, 10619.313, 477.469, 52866.498 25/07/13,05:51:39,14,09,1, 11.9,1,1, 20.275, 10619.301, 477.438, 52866.535 25/07/13,05:51:39,15,09,1, 11.9,1,1, 20.275, 10619.326, 477.460, 52866.553 25/07/13,05:51:39,16,09,1, 11.9,1,1, 20.275, 10619.322, 477.548, 52866.673 25/07/13,05:51:39,17,09,1, 11.9,1,1, 20.275, 10619.329, 477.579, 52866.664 25/07/13,05:51:39,18,09,1, 11.9,1,1, 20.275, 10619.303, 477.596, 52866.698 25/07/13,05:51:39,19,09,1, 11.9,1,1, 20.275, 10619.269, 477.540, 52866.651 25/07/13,05:51:40,00,08,1, 11.9,1,1, 20.280, 10619.268, 477.540, 52866.651 25/07/13,05:51:40,01,08,1, 11.9,1,1, 20.280, 10619.242, 477.551, 52866.535 25/07/13,05:51:40,02,08,1, 11.9,1,1, 20.280, 10619.272, 477.612, 52866.689 25/07/13,05:51:40,03,08,1, 11.9,1,1, 20.280, 10619.245, 477.656, 52866.666 25/07/13,05:51:40,04,08,1, 11.9,1,1, 20.280, 10619.267, 477.658, 52866.572 25/07/13,05:51:40,05,08,1, 11.9,1,1, 20.280, 10619.205, 477.619, 52866.625 25/07/13,05:51:40,06,08,1, 11.9,1,1, 20.280, 10619.216, 477.595, 52866.545 25/07/13,05:51:40,07,08,1, 11.9,1,1, 20.280, 10619.212, 477.601, 52866.629 25/07/13,05:51:40,08,08,1, 11.9,1,1, 20.280, 10619.235, 477.692, 52866.698 25/07/13,05:51:40,09,08,1, 11.9,1,1, 20.280, 10619.238, 477.750, 52866.711 25/07/13,05:51:40,10,08,1, 11.9,1,1, 20.280, 10619.194, 477.724, 52866.658 25/07/13,05:51:40,11,08,1, 11.9,1,1, 20.280, 10619.162, 477.697, 52866.657 25/07/13,05:51:40,12,08,1, 11.9,1,1, 20.280, 10619.140, 477.676, 52866.632 25/07/13,05:51:40,13,08,1, 11.9,1,1, 20.280, 10619.172, 477.704, 52866.668 25/07/13,05:51:40,14,08,1, 11.9,1,1, 20.280, 10619.179, 477.777, 52866.725 25/07/13,05:51:40,15,08,1, 11.9,1,1, 20.280, 10619.194, 477.821, 52866.709 25/07/13,05:51:40,16,08,1, 11.9,1,1, 20.280, 10619.145, 477.844, 52866.766 25/07/13,05:51:40,17,08,1, 11.9,1,1, 20.280, 10619.152, 477.762, 52866.663 25/07/13,05:51:40,18,08,1, 11.9,1,1, 20.280, 10619.126, 477.768, 52866.600 25/07/13,05:51:40,19,08,1, 11.9,1,1, 20.280, 10619.146, 477.787, 52866.680 25/07/13,05:51:41,00,09,1, 11.9,1,1, 20.277, 10619.143, 477.787, 52866.680 25/07/13,05:51:41,01,09,1, 11.9,1,1, 20.277, 10619.139, 477.891, 52866.715 25/07/13,05:51:41,02,09,1, 11.9,1,1, 20.277, 10619.129, 477.888, 52866.675 25/07/13,05:51:41,03,09,1, 11.9,1,1, 20.277, 10619.101, 477.843, 52866.620 25/07/13,05:51:41,04,09,1, 11.9,1,1, 20.277, 10619.067, 477.823, 52866.670 25/07/13,05:51:41,05,09,1, 11.9,1,1, 20.277, 10619.095, 477.853, 52866.674 25/07/13,05:51:41,06,09,1, 11.9,1,1, 20.277, 10619.082, 477.916, 52866.741 25/07/13,05:51:41,07,09,1, 11.9,1,1, 20.277, 10619.107, 477.962, 52866.762 25/07/13,05:51:41,08,09,1, 11.9,1,1, 20.277, 10619.074, 477.957, 52866.689 25/07/13,05:51:41,09,09,1, 11.9,1,1, 20.277, 10619.021, 477.911, 52866.696 25/07/13,05:51:41,10,09,1, 11.9,1,1, 20.277, 10619.053, 477.905, 52866.676 25/07/13,05:51:41,11,09,1, 11.9,1,1, 20.277, 10619.040, 477.919, 52866.741 25/07/13,05:51:41,12,09,1, 11.9,1,1, 20.277, 10619.024, 477.976, 52866.689 25/07/13,05:51:41,13,09,1, 11.9,1,1, 20.277, 10619.069, 478.054, 52866.712 25/07/13,05:51:41,14,09,1, 11.9,1,1, 20.277, 10619.036, 478.062, 52866.779 25/07/13,05:51:41,15,09,1, 11.9,1,1, 20.277, 10619.021, 478.020, 52866.768 25/07/13,05:51:41,16,09,1, 11.9,1,1, 20.277, 10619.014, 477.986, 52866.618 25/07/13,05:51:41,17,09,1, 11.9,1,1, 20.277, 10619.014, 477.990, 52866.690 25/07/13,05:51:41,18,09,1, 11.9,1,1, 20.277, 10619.014, 478.065, 52866.737 25/07/13,05:51:41,19,09,1, 11.9,1,1, 20.277, 10619.029, 478.102, 52866.733 25/07/13,05:51:42,00,10,1, 11.9,1,1, 20.275, 10619.026, 478.102, 52866.733 25/07/13,05:51:42,01,10,1, 11.9,1,1, 20.275, 10619.009, 478.117, 52866.850 25/07/13,05:51:42,02,10,1, 11.9,1,1, 20.275, 10618.958, 478.051, 52866.735 25/07/13,05:51:42,03,10,1, 11.9,1,1, 20.275, 10618.963, 478.060, 52866.682 25/07/13,05:51:42,04,10,1, 11.9,1,1, 20.275, 10619.003, 478.130, 52866.762 25/07/13,05:51:42,05,10,1, 11.9,1,1, 20.275, 10618.992, 478.182, 52866.729 25/07/13,05:51:42,06,10,1, 11.9,1,1, 20.275, 10618.993, 478.195, 52866.824 25/07/13,05:51:42,07,10,1, 11.9,1,1, 20.275, 10618.955, 478.170, 52866.770 25/07/13,05:51:42,08,10,1, 11.9,1,1, 20.275, 10618.955, 478.148, 52866.813 25/07/13,05:51:42,09,10,1, 11.9,1,1, 20.275, 10618.940, 478.147, 52866.750 25/07/13,05:51:42,10,10,1, 11.9,1,1, 20.275, 10618.963, 478.182, 52866.835 25/07/13,05:51:42,11,10,1, 11.9,1,1, 20.275, 10618.949, 478.272, 52866.852 25/07/13,05:51:42,12,10,1, 11.9,1,1, 20.275, 10618.955, 478.281, 52866.827 25/07/13,05:51:42,13,10,1, 11.9,1,1, 20.275, 10618.944, 478.256, 52866.781 25/07/13,05:51:42,14,10,1, 11.9,1,1, 20.275, 10618.902, 478.232, 52866.795 25/07/13,05:51:42,15,10,1, 11.9,1,1, 20.275, 10618.911, 478.203, 52866.787 25/07/13,05:51:42,16,10,1, 11.9,1,1, 20.275, 10618.905, 478.254, 52866.794 25/07/13,05:51:42,17,10,1, 11.9,1,1, 20.275, 10618.915, 478.316, 52866.839 25/07/13,05:51:42,18,10,1, 11.9,1,1, 20.275, 10618.933, 478.354, 52866.903 25/07/13,05:51:42,19,10,1, 11.9,1,1, 20.275, 10618.896, 478.354, 52866.865 25/07/13,05:51:43,00,09,1, 11.9,1,1, 20.277, 10618.893, 478.354, 52866.865 25/07/13,05:51:43,01,09,1, 11.9,1,1, 20.277, 10618.881, 478.301, 52866.814 25/07/13,05:51:43,02,09,1, 11.9,1,1, 20.277, 10618.884, 478.346, 52866.835 25/07/13,05:51:43,03,09,1, 11.9,1,1, 20.277, 10618.903, 478.392, 52866.894 25/07/13,05:51:43,04,09,1, 11.9,1,1, 20.277, 10618.902, 478.446, 52866.955 25/07/13,05:51:43,05,09,1, 11.9,1,1, 20.277, 10618.919, 478.450, 52866.927 25/07/13,05:51:43,06,09,1, 11.9,1,1, 20.277, 10618.838, 478.409, 52866.899 25/07/13,05:51:43,07,09,1, 11.9,1,1, 20.277, 10618.843, 478.354, 52866.876 25/07/13,05:51:43,08,09,1, 11.9,1,1, 20.277, 10618.858, 478.406, 52866.944 25/07/13,05:51:43,09,09,1, 11.9,1,1, 20.277, 10618.852, 478.442, 52866.910 25/07/13,05:51:43,10,09,1, 11.9,1,1, 20.277, 10618.865, 478.503, 52866.960 25/07/13,05:51:43,11,09,1, 11.9,1,1, 20.277, 10618.856, 478.511, 52866.929 25/07/13,05:51:43,12,09,1, 11.9,1,1, 20.277, 10618.852, 478.483, 52866.969 25/07/13,05:51:43,13,09,1, 11.9,1,1, 20.277, 10618.834, 478.454, 52866.866 25/07/13,05:51:43,14,09,1, 11.9,1,1, 20.277, 10618.840, 478.459, 52866.868 25/07/13,05:51:43,15,09,1, 11.9,1,1, 20.277, 10618.868, 478.511, 52866.977 25/07/13,05:51:43,16,09,1, 11.9,1,1, 20.277, 10618.880, 478.574, 52867.073 25/07/13,05:51:43,17,09,1, 11.9,1,1, 20.277, 10618.881, 478.606, 52866.980 25/07/13,05:51:43,18,09,1, 11.9,1,1, 20.277, 10618.841, 478.564, 52866.983 25/07/13,05:51:43,19,09,1, 11.9,1,1, 20.277, 10618.810, 478.520, 52866.964 25/07/13,05:51:44,00,08,1, 11.9,1,1, 20.277, 10618.809, 478.520, 52866.964 25/07/13,05:51:44,01,08,1, 11.9,1,1, 20.277, 10618.798, 478.520, 52867.006 25/07/13,05:51:44,02,08,1, 11.9,1,1, 20.277, 10618.815, 478.603, 52867.063 25/07/13,05:51:44,03,08,1, 11.9,1,1, 20.277, 10618.833, 478.641, 52867.012 25/07/13,05:51:44,04,08,1, 11.9,1,1, 20.277, 10618.804, 478.633, 52867.001 25/07/13,05:51:44,05,08,1, 11.9,1,1, 20.277, 10618.779, 478.581, 52866.970 25/07/13,05:51:44,06,08,1, 11.9,1,1, 20.277, 10618.744, 478.561, 52866.986 25/07/13,05:51:44,07,08,1, 11.9,1,1, 20.277, 10618.774, 478.556, 52866.906 25/07/13,05:51:44,08,08,1, 11.9,1,1, 20.277, 10618.807, 478.619, 52867.004 25/07/13,05:51:44,09,08,1, 11.9,1,1, 20.277, 10618.781, 478.669, 52867.041 25/07/13,05:51:44,10,08,1, 11.9,1,1, 20.277, 10618.789, 478.661, 52867.093 25/07/13,05:51:44,11,08,1, 11.9,1,1, 20.277, 10618.767, 478.620, 52867.011 25/07/13,05:51:44,12,08,1, 11.9,1,1, 20.277, 10618.750, 478.564, 52866.976 25/07/13,05:51:44,13,08,1, 11.9,1,1, 20.277, 10618.761, 478.575, 52866.996 25/07/13,05:51:44,14,08,1, 11.9,1,1, 20.277, 10618.764, 478.585, 52867.076 25/07/13,05:51:44,15,08,1, 11.9,1,1, 20.277, 10618.764, 478.624, 52866.997 25/07/13,05:51:44,16,08,1, 11.9,1,1, 20.277, 10618.756, 478.665, 52867.067 25/07/13,05:51:44,17,08,1, 11.9,1,1, 20.277, 10618.752, 478.607, 52866.985 25/07/13,05:51:44,18,08,1, 11.9,1,1, 20.277, 10618.720, 478.565, 52866.975 25/07/13,05:51:44,19,08,1, 11.9,1,1, 20.277, 10618.722, 478.543, 52867.019 25/07/13,05:51:45,00,08,1, 11.9,1,1, 20.278, 10618.718, 478.543, 52867.019 25/07/13,05:51:45,01,08,1, 11.9,1,1, 20.278, 10618.744, 478.600, 52867.050 25/07/13,05:51:45,02,08,1, 11.9,1,1, 20.278, 10618.739, 478.602, 52867.050 25/07/13,05:51:45,03,08,1, 11.9,1,1, 20.278, 10618.740, 478.598, 52867.041 25/07/13,05:51:45,04,08,1, 11.9,1,1, 20.278, 10618.723, 478.545, 52866.980 25/07/13,05:51:45,05,08,1, 11.9,1,1, 20.278, 10618.696, 478.482, 52866.977 25/07/13,05:51:45,06,08,1, 11.9,1,1, 20.278, 10618.715, 478.479, 52867.065 25/07/13,05:51:45,07,08,1, 11.9,1,1, 20.278, 10618.726, 478.551, 52867.044 25/07/13,05:51:45,08,08,1, 11.9,1,1, 20.278, 10618.721, 478.561, 52867.058 25/07/13,05:51:45,09,08,1, 11.9,1,1, 20.278, 10618.717, 478.582, 52867.067 25/07/13,05:51:45,10,08,1, 11.9,1,1, 20.278, 10618.688, 478.555, 52867.034 25/07/13,05:51:45,11,08,1, 11.9,1,1, 20.278, 10618.695, 478.468, 52866.907 25/07/13,05:51:45,12,08,1, 11.9,1,1, 20.278, 10618.688, 478.452, 52867.047 25/07/13,05:51:45,13,08,1, 11.9,1,1, 20.278, 10618.699, 478.498, 52866.970 25/07/13,05:51:45,14,08,1, 11.9,1,1, 20.278, 10618.699, 478.547, 52867.059 25/07/13,05:51:45,15,08,1, 11.9,1,1, 20.278, 10618.695, 478.534, 52867.075 25/07/13,05:51:45,16,08,1, 11.9,1,1, 20.278, 10618.697, 478.512, 52867.041 25/07/13,05:51:45,17,08,1, 11.9,1,1, 20.278, 10618.674, 478.447, 52866.979 25/07/13,05:51:45,18,08,1, 11.9,1,1, 20.278, 10618.635, 478.415, 52867.003 25/07/13,05:51:45,19,08,1, 11.9,1,1, 20.278, 10618.636, 478.420, 52867.025 25/07/13,05:51:46,00,08,1, 11.9,1,1, 20.276, 10618.634, 478.420, 52867.025 25/07/13,05:51:46,01,08,1, 11.9,1,1, 20.276, 10618.637, 478.525, 52867.140 25/07/13,05:51:46,02,08,1, 11.9,1,1, 20.276, 10618.639, 478.488, 52867.101 25/07/13,05:51:46,03,08,1, 11.9,1,1, 20.276, 10618.621, 478.434, 52867.120 25/07/13,05:51:46,04,08,1, 11.9,1,1, 20.276, 10618.614, 478.415, 52867.055 25/07/13,05:51:46,05,08,1, 11.9,1,1, 20.276, 10618.600, 478.397, 52866.972 25/07/13,05:51:46,06,08,1, 11.9,1,1, 20.276, 10618.615, 478.440, 52867.117 25/07/13,05:51:46,07,08,1, 11.9,1,1, 20.276, 10618.606, 478.464, 52867.095 25/07/13,05:51:46,08,08,1, 11.9,1,1, 20.276, 10618.601, 478.467, 52867.111 25/07/13,05:51:46,09,08,1, 11.9,1,1, 20.276, 10618.590, 478.442, 52867.062 25/07/13,05:51:46,10,08,1, 11.9,1,1, 20.276, 10618.566, 478.400, 52867.033 25/07/13,05:51:46,11,08,1, 11.9,1,1, 20.276, 10618.545, 478.381, 52867.028 25/07/13,05:51:46,12,08,1, 11.9,1,1, 20.276, 10618.556, 478.389, 52867.097 25/07/13,05:51:46,13,08,1, 11.9,1,1, 20.276, 10618.573, 478.459, 52867.141 25/07/13,05:51:46,14,08,1, 11.9,1,1, 20.276, 10618.555, 478.491, 52867.185 25/07/13,05:51:46,15,08,1, 11.9,1,1, 20.276, 10618.548, 478.480, 52867.211 25/07/13,05:51:46,16,08,1, 11.9,1,1, 20.276, 10618.513, 478.415, 52867.121 25/07/13,05:51:46,17,08,1, 11.9,1,1, 20.276, 10618.516, 478.395, 52867.129 25/07/13,05:51:46,18,08,1, 11.9,1,1, 20.276, 10618.546, 478.396, 52867.168 25/07/13,05:51:46,19,08,1, 11.9,1,1, 20.276, 10618.524, 478.436, 52867.194 25/07/13,05:51:47,00,09,1, 11.9,1,1, 20.274, 10618.517, 478.436, 52867.194 25/07/13,05:51:47,01,09,1, 11.9,1,1, 20.274, 10618.484, 478.514, 52867.269 25/07/13,05:51:47,02,09,1, 11.9,1,1, 20.274, 10618.470, 478.459, 52867.238 25/07/13,05:51:47,03,09,1, 11.9,1,1, 20.274, 10618.458, 478.422, 52867.151 25/07/13,05:51:47,04,09,1, 11.9,1,1, 20.274, 10618.450, 478.398, 52867.155 25/07/13,05:51:47,05,09,1, 11.9,1,1, 20.274, 10618.445, 478.441, 52867.215 25/07/13,05:51:47,06,09,1, 11.9,1,1, 20.274, 10618.450, 478.461, 52867.226 25/07/13,05:51:47,07,09,1, 11.9,1,1, 20.274, 10618.463, 478.501, 52867.290 25/07/13,05:51:47,08,09,1, 11.9,1,1, 20.274, 10618.432, 478.494, 52867.346 25/07/13,05:51:47,09,09,1, 11.9,1,1, 20.274, 10618.416, 478.460, 52867.199 25/07/13,05:51:47,10,09,1, 11.9,1,1, 20.274, 10618.395, 478.413, 52867.152 25/07/13,05:51:47,11,09,1, 11.9,1,1, 20.274, 10618.386, 478.424, 52867.191 25/07/13,05:51:47,12,09,1, 11.9,1,1, 20.274, 10618.387, 478.466, 52867.239 25/07/13,05:51:47,13,09,1, 11.9,1,1, 20.274, 10618.409, 478.500, 52867.281 25/07/13,05:51:47,14,09,1, 11.9,1,1, 20.274, 10618.413, 478.531, 52867.293 25/07/13,05:51:47,15,09,1, 11.9,1,1, 20.274, 10618.365, 478.477, 52867.344 25/07/13,05:51:47,16,09,1, 11.9,1,1, 20.274, 10618.360, 478.403, 52867.248 25/07/13,05:51:47,17,09,1, 11.9,1,1, 20.274, 10618.331, 478.384, 52867.261 25/07/13,05:51:47,18,09,1, 11.9,1,1, 20.274, 10618.336, 478.423, 52867.310 25/07/13,05:51:47,19,09,1, 11.9,1,1, 20.274, 10618.359, 478.445, 52867.329 25/07/13,05:51:48,00,09,1, 12.0,1,1, 20.277, 10618.351, 478.445, 52867.329 25/07/13,05:51:48,01,09,1, 12.0,1,1, 20.277, 10618.371, 478.505, 52867.352 25/07/13,05:51:48,02,09,1, 12.0,1,1, 20.277, 10618.331, 478.425, 52867.296 25/07/13,05:51:48,03,09,1, 12.0,1,1, 20.277, 10618.324, 478.385, 52867.340 25/07/13,05:51:48,04,09,1, 12.0,1,1, 20.277, 10618.322, 478.359, 52867.285 25/07/13,05:51:48,05,09,1, 12.0,1,1, 20.277, 10618.322, 478.399, 52867.381 25/07/13,05:51:48,06,09,1, 12.0,1,1, 20.277, 10618.327, 478.446, 52867.367 25/07/13,05:51:48,07,09,1, 12.0,1,1, 20.277, 10618.332, 478.478, 52867.448 25/07/13,05:51:48,08,09,1, 12.0,1,1, 20.277, 10618.295, 478.432, 52867.389 25/07/13,05:51:48,09,09,1, 12.0,1,1, 20.277, 10618.282, 478.364, 52867.350 25/07/13,05:51:48,10,09,1, 12.0,1,1, 20.277, 10618.247, 478.346, 52867.337 25/07/13,05:51:48,11,09,1, 12.0,1,1, 20.277, 10618.273, 478.372, 52867.407 25/07/13,05:51:48,12,09,1, 12.0,1,1, 20.277, 10618.278, 478.424, 52867.465 25/07/13,05:51:48,13,09,1, 12.0,1,1, 20.277, 10618.284, 478.431, 52867.419 25/07/13,05:51:48,14,09,1, 12.0,1,1, 20.277, 10618.267, 478.440, 52867.396 25/07/13,05:51:48,15,09,1, 12.0,1,1, 20.277, 10618.227, 478.412, 52867.434 25/07/13,05:51:48,16,09,1, 12.0,1,1, 20.277, 10618.217, 478.312, 52867.344 25/07/13,05:51:48,17,09,1, 12.0,1,1, 20.277, 10618.208, 478.354, 52867.394 25/07/13,05:51:48,18,09,1, 12.0,1,1, 20.277, 10618.236, 478.377, 52867.385 25/07/13,05:51:48,19,09,1, 12.0,1,1, 20.277, 10618.233, 478.397, 52867.437 25/07/13,05:51:49,00,08,1, 11.9,1,1, 20.279, 10618.225, 478.397, 52867.437 25/07/13,05:51:49,01,08,1, 11.9,1,1, 20.279, 10618.200, 478.426, 52867.460 25/07/13,05:51:49,02,08,1, 11.9,1,1, 20.279, 10618.179, 478.355, 52867.391 25/07/13,05:51:49,03,08,1, 11.9,1,1, 20.279, 10618.152, 478.324, 52867.395 25/07/13,05:51:49,04,08,1, 11.9,1,1, 20.279, 10618.172, 478.349, 52867.466 25/07/13,05:51:49,05,08,1, 11.9,1,1, 20.279, 10618.172, 478.408, 52867.536 25/07/13,05:51:49,06,08,1, 11.9,1,1, 20.279, 10618.162, 478.420, 52867.531 25/07/13,05:51:49,07,08,1, 11.9,1,1, 20.279, 10618.159, 478.454, 52867.492 25/07/13,05:51:49,08,08,1, 11.9,1,1, 20.279, 10618.131, 478.384, 52867.457 25/07/13,05:51:49,09,08,1, 11.9,1,1, 20.279, 10618.088, 478.326, 52867.408 25/07/13,05:51:49,10,08,1, 11.9,1,1, 20.279, 10618.111, 478.299, 52867.411 25/07/13,05:51:49,11,08,1, 11.9,1,1, 20.279, 10618.138, 478.356, 52867.475 25/07/13,05:51:49,12,08,1, 11.9,1,1, 20.279, 10618.149, 478.399, 52867.541 25/07/13,05:51:49,13,08,1, 11.9,1,1, 20.279, 10618.125, 478.404, 52867.541 25/07/13,05:51:49,14,08,1, 11.9,1,1, 20.279, 10618.098, 478.372, 52867.510 25/07/13,05:51:49,15,08,1, 11.9,1,1, 20.279, 10618.078, 478.352, 52867.498 25/07/13,05:51:49,16,08,1, 11.9,1,1, 20.279, 10618.094, 478.267, 52867.432 25/07/13,05:51:49,17,08,1, 11.9,1,1, 20.279, 10618.077, 478.282, 52867.457 25/07/13,05:51:49,18,08,1, 11.9,1,1, 20.279, 10618.084, 478.347, 52867.585 25/07/13,05:51:49,19,08,1, 11.9,1,1, 20.279, 10618.078, 478.369, 52867.583 25/07/13,05:51:50,00,07,1, 11.8,1,1, 20.277, 10618.075, 478.369, 52867.583 25/07/13,05:51:50,01,07,1, 11.8,1,1, 20.277, 10618.056, 478.321, 52867.540 25/07/13,05:51:50,02,07,1, 11.8,1,1, 20.277, 10618.037, 478.264, 52867.482 25/07/13,05:51:50,03,07,1, 11.8,1,1, 20.277, 10618.051, 478.257, 52867.479 25/07/13,05:51:50,04,07,1, 11.8,1,1, 20.277, 10618.057, 478.278, 52867.559 25/07/13,05:51:50,05,07,1, 11.8,1,1, 20.277, 10618.083, 478.311, 52867.566 25/07/13,05:51:50,06,07,1, 11.8,1,1, 20.277, 10618.064, 478.369, 52867.579 25/07/13,05:51:50,07,07,1, 11.8,1,1, 20.277, 10618.061, 478.338, 52867.610 25/07/13,05:51:50,08,07,1, 11.8,1,1, 20.277, 10618.030, 478.324, 52867.620 25/07/13,05:51:50,09,07,1, 11.8,1,1, 20.277, 10618.015, 478.264, 52867.580 25/07/13,05:51:50,10,07,1, 11.8,1,1, 20.277, 10618.030, 478.272, 52867.604 25/07/13,05:51:50,11,07,1, 11.8,1,1, 20.277, 10618.053, 478.275, 52867.603 25/07/13,05:51:50,12,07,1, 11.8,1,1, 20.277, 10618.041, 478.351, 52867.679 25/07/13,05:51:50,13,07,1, 11.8,1,1, 20.277, 10618.062, 478.381, 52867.711 25/07/13,05:51:50,14,07,1, 11.8,1,1, 20.277, 10618.022, 478.370, 52867.675 25/07/13,05:51:50,15,07,1, 11.8,1,1, 20.277, 10618.003, 478.314, 52867.704 25/07/13,05:51:50,16,07,1, 11.8,1,1, 20.277, 10618.003, 478.254, 52867.629 25/07/13,05:51:50,17,07,1, 11.8,1,1, 20.277, 10617.965, 478.255, 52867.643 25/07/13,05:51:50,18,07,1, 11.8,1,1, 20.277, 10617.979, 478.318, 52867.601 25/07/13,05:51:50,19,07,1, 11.8,1,1, 20.277, 10617.973, 478.361, 52867.689 25/07/13,05:51:51,00,07,1, 11.9,1,1, 20.277, 10617.967, 478.361, 52867.689 25/07/13,05:51:51,01,07,1, 11.9,1,1, 20.277, 10617.989, 478.369, 52867.654 25/07/13,05:51:51,02,07,1, 11.9,1,1, 20.277, 10617.952, 478.307, 52867.687 25/07/13,05:51:51,03,07,1, 11.9,1,1, 20.277, 10617.951, 478.293, 52867.685 25/07/13,05:51:51,04,07,1, 11.9,1,1, 20.277, 10617.954, 478.306, 52867.641 25/07/13,05:51:51,05,07,1, 11.9,1,1, 20.277, 10617.966, 478.369, 52867.760 25/07/13,05:51:51,06,07,1, 11.9,1,1, 20.277, 10617.976, 478.400, 52867.699 25/07/13,05:51:51,07,07,1, 11.9,1,1, 20.277, 10617.946, 478.403, 52867.769 25/07/13,05:51:51,08,07,1, 11.9,1,1, 20.277, 10617.913, 478.402, 52867.790 25/07/13,05:51:51,09,07,1, 11.9,1,1, 20.277, 10617.906, 478.328, 52867.613 25/07/13,05:51:51,10,07,1, 11.9,1,1, 20.277, 10617.877, 478.332, 52867.848 25/07/13,05:51:51,11,07,1, 11.9,1,1, 20.277, 10617.934, 478.330, 52867.717 25/07/13,05:51:51,12,07,1, 11.9,1,1, 20.277, 10617.901, 478.400, 52867.762 25/07/13,05:51:51,13,07,1, 11.9,1,1, 20.277, 10617.942, 478.446, 52867.845 25/07/13,05:51:51,14,07,1, 11.9,1,1, 20.277, 10617.918, 478.480, 52867.828 25/07/13,05:51:51,15,07,1, 11.9,1,1, 20.277, 10617.898, 478.436, 52867.762 25/07/13,05:51:51,16,07,1, 11.9,1,1, 20.277, 10617.840, 478.396, 52867.801 25/07/13,05:51:51,17,07,1, 11.9,1,1, 20.277, 10617.875, 478.386, 52867.771 25/07/13,05:51:51,18,07,1, 11.9,1,1, 20.277, 10617.883, 478.381, 52867.759 25/07/13,05:51:51,19,07,1, 11.9,1,1, 20.277, 10617.893, 478.444, 52867.871 25/07/13,05:51:52,00,07,1, 11.9,1,1, 20.279, 10617.892, 478.444, 52867.871 25/07/13,05:51:52,01,07,1, 11.9,1,1, 20.279, 10617.886, 478.504, 52867.882 25/07/13,05:51:52,02,07,1, 11.9,1,1, 20.279, 10617.860, 478.471, 52867.896 25/07/13,05:51:52,03,07,1, 11.9,1,1, 20.279, 10617.857, 478.428, 52867.862 25/07/13,05:51:52,04,07,1, 11.9,1,1, 20.279, 10617.840, 478.418, 52867.819 25/07/13,05:51:52,05,07,1, 11.9,1,1, 20.279, 10617.839, 478.401, 52867.843 25/07/13,05:51:52,06,07,1, 11.9,1,1, 20.279, 10617.880, 478.439, 52867.843 25/07/13,05:51:52,07,07,1, 11.9,1,1, 20.279, 10617.858, 478.506, 52867.905 25/07/13,05:51:52,08,07,1, 11.9,1,1, 20.279, 10617.870, 478.464, 52867.920 25/07/13,05:51:52,09,07,1, 11.9,1,1, 20.279, 10617.861, 478.452, 52867.897 25/07/13,05:51:52,10,07,1, 11.9,1,1, 20.279, 10617.811, 478.402, 52867.835 25/07/13,05:51:52,11,07,1, 11.9,1,1, 20.279, 10617.810, 478.372, 52867.869 25/07/13,05:51:52,12,07,1, 11.9,1,1, 20.279, 10617.816, 478.359, 52867.888 25/07/13,05:51:52,13,07,1, 11.9,1,1, 20.279, 10617.821, 478.421, 52867.880 25/07/13,05:51:52,14,07,1, 11.9,1,1, 20.279, 10617.853, 478.486, 52867.931 25/07/13,05:51:52,15,07,1, 11.9,1,1, 20.279, 10617.837, 478.474, 52867.909 25/07/13,05:51:52,16,07,1, 11.9,1,1, 20.279, 10617.825, 478.425, 52867.924 25/07/13,05:51:52,17,07,1, 11.9,1,1, 20.279, 10617.805, 478.386, 52867.926 25/07/13,05:51:52,18,07,1, 11.9,1,1, 20.279, 10617.807, 478.336, 52867.866 25/07/13,05:51:52,19,07,1, 11.9,1,1, 20.279, 10617.810, 478.359, 52867.930 25/07/13,05:51:53,00,07,1, 11.9,1,1, 20.276, 10617.808, 478.359, 52867.930 25/07/13,05:51:53,01,07,1, 11.9,1,1, 20.276, 10617.816, 478.461, 52868.023 25/07/13,05:51:53,02,07,1, 11.9,1,1, 20.276, 10617.802, 478.461, 52868.019 25/07/13,05:51:53,03,07,1, 11.9,1,1, 20.276, 10617.764, 478.434, 52868.039 25/07/13,05:51:53,04,07,1, 11.9,1,1, 20.276, 10617.758, 478.372, 52867.920 25/07/13,05:51:53,05,07,1, 11.9,1,1, 20.276, 10617.766, 478.353, 52867.942 25/07/13,05:51:53,06,07,1, 11.9,1,1, 20.276, 10617.765, 478.364, 52867.992 25/07/13,05:51:53,07,07,1, 11.9,1,1, 20.276, 10617.771, 478.413, 52867.957 25/07/13,05:51:53,08,07,1, 11.9,1,1, 20.276, 10617.801, 478.443, 52868.044 25/07/13,05:51:53,09,07,1, 11.9,1,1, 20.276, 10617.793, 478.466, 52868.058 25/07/13,05:51:53,10,07,1, 11.9,1,1, 20.276, 10617.771, 478.465, 52867.970 25/07/13,05:51:53,11,07,1, 11.9,1,1, 20.276, 10617.771, 478.409, 52868.001 25/07/13,05:51:53,12,07,1, 11.9,1,1, 20.276, 10617.731, 478.354, 52868.015 25/07/13,05:51:53,13,07,1, 11.9,1,1, 20.276, 10617.733, 478.341, 52868.026 25/07/13,05:51:53,14,07,1, 11.9,1,1, 20.276, 10617.739, 478.388, 52868.018 25/07/13,05:51:53,15,07,1, 11.9,1,1, 20.276, 10617.738, 478.436, 52868.019 25/07/13,05:51:53,16,07,1, 11.9,1,1, 20.276, 10617.743, 478.478, 52868.169 25/07/13,05:51:53,17,07,1, 11.9,1,1, 20.276, 10617.745, 478.465, 52868.087 25/07/13,05:51:53,18,07,1, 11.9,1,1, 20.276, 10617.721, 478.437, 52868.096 25/07/13,05:51:53,19,07,1, 11.9,1,1, 20.276, 10617.703, 478.378, 52868.116 25/07/13,05:51:54,00,08,1, 11.9,1,1, 20.278, 10617.700, 478.378, 52868.116 25/07/13,05:51:54,01,08,1, 11.9,1,1, 20.278, 10617.716, 478.410, 52868.067 25/07/13,05:51:54,02,08,1, 11.9,1,1, 20.278, 10617.738, 478.405, 52868.138 25/07/13,05:51:54,03,08,1, 11.9,1,1, 20.278, 10617.747, 478.478, 52868.184 25/07/13,05:51:54,04,08,1, 11.9,1,1, 20.278, 10617.736, 478.489, 52868.245 25/07/13,05:51:54,05,08,1, 11.9,1,1, 20.278, 10617.696, 478.437, 52868.113 25/07/13,05:51:54,06,08,1, 11.9,1,1, 20.278, 10617.691, 478.369, 52868.069 25/07/13,05:51:54,07,08,1, 11.9,1,1, 20.278, 10617.672, 478.376, 52868.169 25/07/13,05:51:54,08,08,1, 11.9,1,1, 20.278, 10617.696, 478.339, 52868.203 25/07/13,05:51:54,09,08,1, 11.9,1,1, 20.278, 10617.681, 478.395, 52868.186 25/07/13,05:51:54,10,08,1, 11.9,1,1, 20.278, 10617.686, 478.436, 52868.232 25/07/13,05:51:54,11,08,1, 11.9,1,1, 20.278, 10617.714, 478.432, 52868.224 25/07/13,05:51:54,12,08,1, 11.9,1,1, 20.278, 10617.686, 478.423, 52868.188 25/07/13,05:51:54,13,08,1, 11.9,1,1, 20.278, 10617.650, 478.372, 52868.156 25/07/13,05:51:54,14,08,1, 11.9,1,1, 20.278, 10617.642, 478.319, 52868.135 25/07/13,05:51:54,15,08,1, 11.9,1,1, 20.278, 10617.673, 478.290, 52868.204 25/07/13,05:51:54,16,08,1, 11.9,1,1, 20.278, 10617.636, 478.340, 52868.202 25/07/13,05:51:54,17,08,1, 11.9,1,1, 20.278, 10617.652, 478.374, 52868.291 25/07/13,05:51:54,18,08,1, 11.9,1,1, 20.278, 10617.655, 478.412, 52868.322 25/07/13,05:51:54,19,08,1, 11.9,1,1, 20.278, 10617.631, 478.403, 52868.295 25/07/13,05:51:55,00,07,1, 11.9,1,1, 20.275, 10617.625, 478.403, 52868.295 25/07/13,05:51:55,01,07,1, 11.9,1,1, 20.275, 10617.584, 478.317, 52868.253 25/07/13,05:51:55,02,07,1, 11.9,1,1, 20.275, 10617.592, 478.281, 52868.261 25/07/13,05:51:55,03,07,1, 11.9,1,1, 20.275, 10617.578, 478.304, 52868.249 25/07/13,05:51:55,04,07,1, 11.9,1,1, 20.275, 10617.569, 478.364, 52868.332 25/07/13,05:51:55,05,07,1, 11.9,1,1, 20.275, 10617.611, 478.411, 52868.321 25/07/13,05:51:55,06,07,1, 11.9,1,1, 20.275, 10617.593, 478.414, 52868.403 25/07/13,05:51:55,07,07,1, 11.9,1,1, 20.275, 10617.541, 478.379, 52868.334 25/07/13,05:51:55,08,07,1, 11.9,1,1, 20.275, 10617.535, 478.333, 52868.307 25/07/13,05:51:55,09,07,1, 11.9,1,1, 20.275, 10617.512, 478.304, 52868.295 25/07/13,05:51:55,10,07,1, 11.9,1,1, 20.275, 10617.532, 478.300, 52868.267 25/07/13,05:51:55,11,07,1, 11.9,1,1, 20.275, 10617.525, 478.342, 52868.356 25/07/13,05:51:55,12,07,1, 11.9,1,1, 20.275, 10617.544, 478.405, 52868.422 25/07/13,05:51:55,13,07,1, 11.9,1,1, 20.275, 10617.543, 478.432, 52868.382 25/07/13,05:51:55,14,07,1, 11.9,1,1, 20.275, 10617.509, 478.408, 52868.378 25/07/13,05:51:55,15,07,1, 11.9,1,1, 20.275, 10617.498, 478.360, 52868.380 25/07/13,05:51:55,16,07,1, 11.9,1,1, 20.275, 10617.467, 478.297, 52868.352 25/07/13,05:51:55,17,07,1, 11.9,1,1, 20.275, 10617.473, 478.317, 52868.365 25/07/13,05:51:55,18,07,1, 11.9,1,1, 20.275, 10617.476, 478.357, 52868.415 25/07/13,05:51:55,19,07,1, 11.9,1,1, 20.275, 10617.508, 478.420, 52868.401 25/07/13,05:51:56,00,08,1, 12.0,1,1, 20.277, 10617.508, 478.420, 52868.401 25/07/13,05:51:56,01,08,1, 12.0,1,1, 20.277, 10617.462, 478.456, 52868.503 25/07/13,05:51:56,02,08,1, 12.0,1,1, 20.277, 10617.455, 478.444, 52868.456 25/07/13,05:51:56,03,08,1, 12.0,1,1, 20.277, 10617.423, 478.379, 52868.426 25/07/13,05:51:56,04,08,1, 12.0,1,1, 20.277, 10617.443, 478.386, 52868.417 25/07/13,05:51:56,05,08,1, 12.0,1,1, 20.277, 10617.434, 478.398, 52868.482 25/07/13,05:51:56,06,08,1, 12.0,1,1, 20.277, 10617.438, 478.443, 52868.524 25/07/13,05:51:56,07,08,1, 12.0,1,1, 20.277, 10617.424, 478.513, 52868.578 25/07/13,05:51:56,08,08,1, 12.0,1,1, 20.277, 10617.431, 478.522, 52868.555 25/07/13,05:51:56,09,08,1, 12.0,1,1, 20.277, 10617.411, 478.496, 52868.527 25/07/13,05:51:56,10,08,1, 12.0,1,1, 20.277, 10617.403, 478.456, 52868.493 25/07/13,05:51:56,11,08,1, 12.0,1,1, 20.277, 10617.390, 478.469, 52868.522 25/07/13,05:51:56,12,08,1, 12.0,1,1, 20.277, 10617.380, 478.446, 52868.570 25/07/13,05:51:56,13,08,1, 12.0,1,1, 20.277, 10617.404, 478.480, 52868.544 25/07/13,05:51:56,14,08,1, 12.0,1,1, 20.277, 10617.394, 478.567, 52868.613 25/07/13,05:51:56,15,08,1, 12.0,1,1, 20.277, 10617.396, 478.599, 52868.641 25/07/13,05:51:56,16,08,1, 12.0,1,1, 20.277, 10617.408, 478.611, 52868.646 25/07/13,05:51:56,17,08,1, 12.0,1,1, 20.277, 10617.362, 478.589, 52868.594 25/07/13,05:51:56,18,08,1, 12.0,1,1, 20.277, 10617.359, 478.557, 52868.601 25/07/13,05:51:56,19,08,1, 12.0,1,1, 20.277, 10617.322, 478.527, 52868.576 25/07/13,05:51:57,00,08,1, 11.9,1,1, 20.281, 10617.316, 478.527, 52868.576 25/07/13,05:51:57,01,08,1, 11.9,1,1, 20.281, 10617.363, 478.650, 52868.679 25/07/13,05:51:57,02,08,1, 11.9,1,1, 20.281, 10617.364, 478.814, 52869.370 25/07/13,05:51:57,03,08,1, 11.9,1,1, 20.281, 10617.393, 478.829, 52869.454 25/07/13,05:51:57,04,08,1, 11.9,1,1, 20.281, 10617.349, 478.864, 52869.427 25/07/13,05:51:57,05,08,1, 11.9,1,1, 20.281, 10617.335, 478.874, 52869.427 25/07/13,05:51:57,06,08,1, 11.9,1,1, 20.281, 10617.339, 478.888, 52869.403 25/07/13,05:51:57,07,08,1, 11.9,1,1, 20.281, 10617.305, 478.907, 52869.460 25/07/13,05:51:57,08,08,1, 11.9,1,1, 20.281, 10617.313, 478.922, 52869.486 25/07/13,05:51:57,09,08,1, 11.9,1,1, 20.281, 10617.283, 478.931, 52869.506 25/07/13,05:51:57,10,08,1, 11.9,1,1, 20.281, 10617.289, 478.949, 52869.540 25/07/13,05:51:57,11,08,1, 11.9,1,1, 20.281, 10617.279, 478.958, 52869.495 25/07/13,05:51:57,12,08,1, 11.9,1,1, 20.281, 10617.237, 478.974, 52869.592 25/07/13,05:51:57,13,08,1, 11.9,1,1, 20.281, 10617.265, 478.991, 52869.503 25/07/13,05:51:57,14,08,1, 11.9,1,1, 20.281, 10617.242, 479.004, 52869.559 25/07/13,05:51:57,15,08,1, 11.9,1,1, 20.281, 10617.206, 479.047, 52869.694 25/07/13,05:51:57,16,08,1, 11.9,1,1, 20.281, 10617.222, 479.030, 52869.591 25/07/13,05:51:57,17,08,1, 11.9,1,1, 20.281, 10617.239, 479.059, 52869.583 25/07/13,05:51:57,18,08,1, 11.9,1,1, 20.281, 10617.208, 479.068, 52869.594 25/07/13,05:51:57,19,08,1, 11.9,1,1, 20.281, 10617.186, 479.106, 52869.656 25/07/13,05:51:58,00,07,1, 11.9,1,1, 20.282, 10617.182, 479.106, 52869.656 25/07/13,05:51:58,01,07,1, 11.9,1,1, 20.282, 10617.178, 479.090, 52869.611 25/07/13,05:51:58,02,07,1, 11.9,1,1, 20.282, 10617.170, 479.115, 52869.663 25/07/13,05:51:58,03,07,1, 11.9,1,1, 20.282, 10617.192, 479.150, 52869.758 25/07/13,05:51:58,04,07,1, 11.9,1,1, 20.282, 10617.145, 479.179, 52869.743 25/07/13,05:51:58,05,07,1, 11.9,1,1, 20.282, 10617.154, 479.179, 52869.700 25/07/13,05:51:58,06,07,1, 11.9,1,1, 20.282, 10617.137, 479.170, 52869.755 25/07/13,05:51:58,07,07,1, 11.9,1,1, 20.282, 10617.135, 479.193, 52869.776 25/07/13,05:51:58,08,07,1, 11.9,1,1, 20.282, 10617.113, 479.203, 52869.799 25/07/13,05:51:58,09,07,1, 11.9,1,1, 20.282, 10617.091, 479.228, 52869.755 25/07/13,05:51:58,10,07,1, 11.9,1,1, 20.282, 10617.102, 479.235, 52869.721 25/07/13,05:51:58,11,07,1, 11.9,1,1, 20.282, 10617.076, 479.273, 52869.832 25/07/13,05:51:58,12,07,1, 11.9,1,1, 20.282, 10617.099, 479.270, 52869.819 25/07/13,05:51:58,13,07,1, 11.9,1,1, 20.282, 10617.075, 479.292, 52869.783 25/07/13,05:51:58,14,07,1, 11.9,1,1, 20.282, 10617.073, 479.297, 52869.855 25/07/13,05:51:58,15,07,1, 11.9,1,1, 20.282, 10617.067, 479.313, 52869.793 25/07/13,05:51:58,16,07,1, 11.9,1,1, 20.282, 10617.078, 479.339, 52869.907 25/07/13,05:51:58,17,07,1, 11.9,1,1, 20.282, 10617.081, 479.330, 52869.922 25/07/13,05:51:58,18,07,1, 11.9,1,1, 20.282, 10617.071, 479.325, 52869.793 25/07/13,05:51:58,19,07,1, 11.9,1,1, 20.282, 10617.073, 479.373, 52869.961 25/07/13,05:51:59,00,07,1, 12.0,1,1, 20.280, 10617.065, 479.373, 52869.961 25/07/13,05:51:59,01,07,1, 12.0,1,1, 20.280, 10617.055, 479.400, 52869.903 25/07/13,05:51:59,02,07,1, 12.0,1,1, 20.280, 10617.054, 479.397, 52869.973 25/07/13,05:51:59,03,07,1, 12.0,1,1, 20.280, 10617.023, 479.420, 52869.911 25/07/13,05:51:59,04,07,1, 12.0,1,1, 20.280, 10617.031, 479.441, 52869.944 25/07/13,05:51:59,05,07,1, 12.0,1,1, 20.280, 10617.010, 479.447, 52869.937 25/07/13,05:51:59,06,07,1, 12.0,1,1, 20.280, 10617.009, 479.468, 52869.928 25/07/13,05:51:59,07,07,1, 12.0,1,1, 20.280, 10617.023, 479.496, 52869.966 25/07/13,05:51:59,08,07,1, 12.0,1,1, 20.280, 10616.994, 479.497, 52870.049 25/07/13,05:51:59,09,07,1, 12.0,1,1, 20.280, 10616.981, 479.484, 52870.014 25/07/13,05:51:59,10,07,1, 12.0,1,1, 20.280, 10617.002, 479.499, 52869.937 25/07/13,05:51:59,11,07,1, 12.0,1,1, 20.280, 10616.979, 479.537, 52870.054 25/07/13,05:51:59,12,07,1, 12.0,1,1, 20.280, 10616.973, 479.560, 52870.015 25/07/13,05:51:59,13,07,1, 12.0,1,1, 20.280, 10616.986, 479.552, 52870.003 25/07/13,05:51:59,14,07,1, 12.0,1,1, 20.280, 10616.979, 479.587, 52870.063 25/07/13,05:51:59,15,07,1, 12.0,1,1, 20.280, 10616.986, 479.585, 52869.996 25/07/13,05:51:59,16,07,1, 12.0,1,1, 20.280, 10616.967, 479.601, 52870.125 25/07/13,05:51:59,17,07,1, 12.0,1,1, 20.280, 10616.972, 479.627, 52870.090 25/07/13,05:51:59,18,07,1, 12.0,1,1, 20.280, 10616.956, 479.626, 52870.091 25/07/13,05:51:59,19,07,1, 12.0,1,1, 20.280, 10616.958, 479.656, 52870.080 25/07/13,05:52:00,00,09,1, 11.9,1,1, 20.277, 10616.957, 479.656, 52870.080 25/07/13,05:52:00,01,09,1, 11.9,1,1, 20.277, 10616.963, 479.678, 52870.127 25/07/13,05:52:00,02,09,1, 11.9,1,1, 20.277, 10616.894, 479.514, 52869.452 25/07/13,05:52:00,03,09,1, 11.9,1,1, 20.277, 10616.890, 479.458, 52869.427 25/07/13,05:52:00,04,09,1, 11.9,1,1, 20.277, 10616.890, 479.484, 52869.349 25/07/13,05:52:00,05,09,1, 11.9,1,1, 20.277, 10616.897, 479.537, 52869.411 25/07/13,05:52:00,06,09,1, 11.9,1,1, 20.277, 10616.926, 479.616, 52869.497 25/07/13,05:52:00,07,09,1, 11.9,1,1, 20.277, 10616.939, 479.633, 52869.489 25/07/13,05:52:00,08,09,1, 11.9,1,1, 20.277, 10616.925, 479.607, 52869.458 25/07/13,05:52:00,09,09,1, 11.9,1,1, 20.277, 10616.899, 479.585, 52869.465 25/07/13,05:52:00,10,09,1, 11.9,1,1, 20.277, 10616.902, 479.543, 52869.414 25/07/13,05:52:00,11,09,1, 11.9,1,1, 20.277, 10616.876, 479.558, 52869.459 25/07/13,05:52:00,12,09,1, 11.9,1,1, 20.277, 10616.910, 479.590, 52869.442 25/07/13,05:52:00,13,09,1, 11.9,1,1, 20.277, 10616.901, 479.639, 52869.530 25/07/13,05:52:00,14,09,1, 11.9,1,1, 20.277, 10616.933, 479.699, 52869.521 25/07/13,05:52:00,15,09,1, 11.9,1,1, 20.277, 10616.888, 479.708, 52869.473 25/07/13,05:52:00,16,09,1, 11.9,1,1, 20.277, 10616.887, 479.706, 52869.535 25/07/13,05:52:00,17,09,1, 11.9,1,1, 20.277, 10616.860, 479.617, 52869.462 25/07/13,05:52:00,18,09,1, 11.9,1,1, 20.277, 10616.872, 479.635, 52869.546 25/07/13,05:52:00,19,09,1, 11.9,1,1, 20.277, 10616.891, 479.635, 52869.486 25/07/13,05:52:01,00,08,1, 11.9,1,1, 20.279, 10616.890, 479.635, 52869.486 25/07/13,05:52:01,01,08,1, 11.9,1,1, 20.279, 10616.926, 479.750, 52869.547 25/07/13,05:52:01,02,08,1, 11.9,1,1, 20.279, 10616.887, 479.783, 52869.589 25/07/13,05:52:01,03,08,1, 11.9,1,1, 20.279, 10616.884, 479.813, 52869.668 25/07/13,05:52:01,04,08,1, 11.9,1,1, 20.279, 10616.866, 479.762, 52869.581 25/07/13,05:52:01,05,08,1, 11.9,1,1, 20.279, 10616.852, 479.723, 52869.599 25/07/13,05:52:01,06,08,1, 11.9,1,1, 20.279, 10616.846, 479.697, 52869.605 25/07/13,05:52:01,07,08,1, 11.9,1,1, 20.279, 10616.881, 479.693, 52869.600 25/07/13,05:52:01,08,08,1, 11.9,1,1, 20.279, 10616.871, 479.776, 52869.677 25/07/13,05:52:01,09,08,1, 11.9,1,1, 20.279, 10616.897, 479.755, 52869.609 25/07/13,05:52:01,10,08,1, 11.9,1,1, 20.279, 10616.923, 479.794, 52869.694 25/07/13,05:52:01,11,08,1, 11.9,1,1, 20.279, 10616.901, 479.753, 52869.657 25/07/13,05:52:01,12,08,1, 11.9,1,1, 20.279, 10616.901, 479.726, 52869.642 25/07/13,05:52:01,13,08,1, 11.9,1,1, 20.279, 10616.909, 479.665, 52869.605 25/07/13,05:52:01,14,08,1, 11.9,1,1, 20.279, 10616.909, 479.646, 52869.617 25/07/13,05:52:01,15,08,1, 11.9,1,1, 20.279, 10616.919, 479.652, 52869.698 25/07/13,05:52:01,16,08,1, 11.9,1,1, 20.279, 10616.916, 479.658, 52869.660 25/07/13,05:52:01,17,08,1, 11.9,1,1, 20.279, 10616.942, 479.696, 52869.668 25/07/13,05:52:01,18,08,1, 11.9,1,1, 20.279, 10616.948, 479.726, 52869.717 25/07/13,05:52:01,19,08,1, 11.9,1,1, 20.279, 10616.936, 479.669, 52869.654 25/07/13,05:52:02,00,09,1, 11.9,1,1, 20.276, 10616.932, 479.669, 52869.654 25/07/13,05:52:02,01,09,1, 11.9,1,1, 20.276, 10616.917, 479.591, 52869.648 25/07/13,05:52:02,02,09,1, 11.9,1,1, 20.276, 10616.922, 479.534, 52869.692 25/07/13,05:52:02,03,09,1, 11.9,1,1, 20.276, 10616.956, 479.558, 52869.725 25/07/13,05:52:02,04,09,1, 11.9,1,1, 20.276, 10616.997, 479.597, 52869.705 25/07/13,05:52:02,05,09,1, 11.9,1,1, 20.276, 10616.974, 479.596, 52869.676 25/07/13,05:52:02,06,09,1, 11.9,1,1, 20.276, 10616.985, 479.612, 52869.726 25/07/13,05:52:02,07,09,1, 11.9,1,1, 20.276, 10616.977, 479.606, 52869.708 25/07/13,05:52:02,08,09,1, 11.9,1,1, 20.276, 10616.979, 479.493, 52869.585 25/07/13,05:52:02,09,09,1, 11.9,1,1, 20.276, 10616.983, 479.466, 52869.602 25/07/13,05:52:02,10,09,1, 11.9,1,1, 20.276, 10616.979, 479.463, 52869.642 25/07/13,05:52:02,11,09,1, 11.9,1,1, 20.276, 10617.025, 479.461, 52869.684 25/07/13,05:52:02,12,09,1, 11.9,1,1, 20.276, 10617.021, 479.527, 52869.709 25/07/13,05:52:02,13,09,1, 11.9,1,1, 20.276, 10617.026, 479.542, 52869.780 25/07/13,05:52:02,14,09,1, 11.9,1,1, 20.276, 10617.012, 479.535, 52869.745 25/07/13,05:52:02,15,09,1, 11.9,1,1, 20.276, 10617.007, 479.485, 52869.728 25/07/13,05:52:02,16,09,1, 11.9,1,1, 20.276, 10616.983, 479.443, 52869.647 25/07/13,05:52:02,17,09,1, 11.9,1,1, 20.276, 10616.990, 479.379, 52869.545 25/07/13,05:52:02,18,09,1, 11.9,1,1, 20.276, 10616.996, 479.415, 52869.713 25/07/13,05:52:02,19,09,1, 11.9,1,1, 20.276, 10617.016, 479.445, 52869.642 25/07/13,05:52:03,00,08,1, 11.9,1,1, 20.278, 10617.015, 479.445, 52869.642 25/07/13,05:52:03,01,08,1, 11.9,1,1, 20.278, 10617.014, 479.526, 52869.774 25/07/13,05:52:03,02,08,1, 11.9,1,1, 20.278, 10617.037, 479.493, 52869.714 25/07/13,05:52:03,03,08,1, 11.9,1,1, 20.278, 10616.988, 479.467, 52869.700 25/07/13,05:52:03,04,08,1, 11.9,1,1, 20.278, 10617.020, 479.420, 52869.616 25/07/13,05:52:03,05,08,1, 11.9,1,1, 20.278, 10617.012, 479.395, 52869.651 25/07/13,05:52:03,06,08,1, 11.9,1,1, 20.278, 10617.009, 479.396, 52869.762 25/07/13,05:52:03,07,08,1, 11.9,1,1, 20.278, 10617.003, 479.397, 52869.762 25/07/13,05:52:03,08,08,1, 11.9,1,1, 20.278, 10617.024, 479.452, 52869.813 25/07/13,05:52:03,09,08,1, 11.9,1,1, 20.278, 10617.026, 479.494, 52869.760 25/07/13,05:52:03,10,08,1, 11.9,1,1, 20.278, 10617.037, 479.509, 52869.800 25/07/13,05:52:03,11,08,1, 11.9,1,1, 20.278, 10617.005, 479.488, 52869.806 25/07/13,05:52:03,12,08,1, 11.9,1,1, 20.278, 10616.978, 479.454, 52869.744 25/07/13,05:52:03,13,08,1, 11.9,1,1, 20.278, 10616.967, 479.403, 52869.705 25/07/13,05:52:03,14,08,1, 11.9,1,1, 20.278, 10616.979, 479.408, 52869.738 25/07/13,05:52:03,15,08,1, 11.9,1,1, 20.278, 10617.011, 479.446, 52869.802 25/07/13,05:52:03,16,08,1, 11.9,1,1, 20.278, 10617.004, 479.474, 52869.781 25/07/13,05:52:03,17,08,1, 11.9,1,1, 20.278, 10617.010, 479.539, 52869.889 25/07/13,05:52:03,18,08,1, 11.9,1,1, 20.278, 10616.997, 479.544, 52869.928 25/07/13,05:52:03,19,08,1, 11.9,1,1, 20.278, 10616.965, 479.546, 52869.846 25/07/13,05:52:04,00,09,1, 11.9,1,1, 20.278, 10616.957, 479.546, 52869.846 25/07/13,05:52:04,01,09,1, 11.9,1,1, 20.278, 10616.947, 479.473, 52869.780 25/07/13,05:52:04,02,09,1, 11.9,1,1, 20.278, 10616.920, 479.453, 52869.810 25/07/13,05:52:04,03,09,1, 11.9,1,1, 20.278, 10616.949, 479.494, 52869.866 25/07/13,05:52:04,04,09,1, 11.9,1,1, 20.278, 10616.956, 479.531, 52869.806 25/07/13,05:52:04,05,09,1, 11.9,1,1, 20.278, 10616.951, 479.537, 52869.821 25/07/13,05:52:04,06,09,1, 11.9,1,1, 20.278, 10616.971, 479.594, 52869.865 25/07/13,05:52:04,07,09,1, 11.9,1,1, 20.278, 10616.951, 479.627, 52869.853 25/07/13,05:52:04,08,09,1, 11.9,1,1, 20.278, 10616.925, 479.577, 52869.816 25/07/13,05:52:04,09,09,1, 11.9,1,1, 20.278, 10616.896, 479.565, 52869.860 25/07/13,05:52:04,10,09,1, 11.9,1,1, 20.278, 10616.874, 479.532, 52869.806 25/07/13,05:52:04,11,09,1, 11.9,1,1, 20.278, 10616.907, 479.561, 52869.812 25/07/13,05:52:04,12,09,1, 11.9,1,1, 20.278, 10616.885, 479.593, 52869.980 25/07/13,05:52:04,13,09,1, 11.9,1,1, 20.278, 10616.885, 479.656, 52869.921 25/07/13,05:52:04,14,09,1, 11.9,1,1, 20.278, 10616.883, 479.654, 52869.905 25/07/13,05:52:04,15,09,1, 11.9,1,1, 20.278, 10616.880, 479.693, 52869.938 25/07/13,05:52:04,16,09,1, 11.9,1,1, 20.278, 10616.874, 479.694, 52869.994 25/07/13,05:52:04,17,09,1, 11.9,1,1, 20.278, 10616.840, 479.633, 52869.937 25/07/13,05:52:04,18,09,1, 11.9,1,1, 20.278, 10616.843, 479.589, 52869.930 25/07/13,05:52:04,19,09,1, 11.9,1,1, 20.278, 10616.830, 479.608, 52869.948 25/07/13,05:52:05,00,10,1, 11.9,1,1, 20.278, 10616.823, 479.608, 52869.948 25/07/13,05:52:05,01,10,1, 11.9,1,1, 20.278, 10616.808, 479.670, 52869.986 25/07/13,05:52:05,02,10,1, 11.9,1,1, 20.278, 10616.809, 479.736, 52870.055 25/07/13,05:52:05,03,10,1, 11.9,1,1, 20.278, 10616.786, 479.728, 52869.991 25/07/13,05:52:05,04,10,1, 11.9,1,1, 20.278, 10616.778, 479.700, 52869.968 25/07/13,05:52:05,05,10,1, 11.9,1,1, 20.278, 10616.747, 479.673, 52870.027 25/07/13,05:52:05,06,10,1, 11.9,1,1, 20.278, 10616.719, 479.646, 52869.936 25/07/13,05:52:05,07,10,1, 11.9,1,1, 20.278, 10616.734, 479.635, 52869.945 25/07/13,05:52:05,08,10,1, 11.9,1,1, 20.278, 10616.745, 479.664, 52869.994 25/07/13,05:52:05,09,10,1, 11.9,1,1, 20.278, 10616.737, 479.712, 52870.001 25/07/13,05:52:05,10,10,1, 11.9,1,1, 20.278, 10616.757, 479.713, 52869.999 25/07/13,05:52:05,11,10,1, 11.9,1,1, 20.278, 10616.729, 479.769, 52870.101 25/07/13,05:52:05,12,10,1, 11.9,1,1, 20.278, 10616.724, 479.771, 52869.973 25/07/13,05:52:05,13,10,1, 11.9,1,1, 20.278, 10616.691, 479.739, 52870.054 25/07/13,05:52:05,14,10,1, 11.9,1,1, 20.278, 10616.688, 479.696, 52870.006 25/07/13,05:52:05,15,10,1, 11.9,1,1, 20.278, 10616.671, 479.667, 52870.010 25/07/13,05:52:05,16,10,1, 11.9,1,1, 20.278, 10616.698, 479.716, 52870.088 25/07/13,05:52:05,17,10,1, 11.9,1,1, 20.278, 10616.683, 479.759, 52870.123 25/07/13,05:52:05,18,10,1, 11.9,1,1, 20.278, 10616.688, 479.790, 52870.042 25/07/13,05:52:05,19,10,1, 11.9,1,1, 20.278, 10616.687, 479.824, 52870.152 25/07/13,05:52:06,00,09,1, 11.9,1,1, 20.278, 10616.682, 479.824, 52870.152 25/07/13,05:52:06,01,09,1, 11.9,1,1, 20.278, 10616.682, 479.801, 52870.128 25/07/13,05:52:06,02,09,1, 11.9,1,1, 20.278, 10616.653, 479.732, 52870.030 25/07/13,05:52:06,03,09,1, 11.9,1,1, 20.278, 10616.619, 479.738, 52870.026 25/07/13,05:52:06,04,09,1, 11.9,1,1, 20.278, 10616.640, 479.745, 52870.050 25/07/13,05:52:06,05,09,1, 11.9,1,1, 20.278, 10616.621, 479.773, 52870.038 25/07/13,05:52:06,06,09,1, 11.9,1,1, 20.278, 10616.657, 479.832, 52870.115 25/07/13,05:52:06,07,09,1, 11.9,1,1, 20.278, 10616.650, 479.857, 52870.206 25/07/13,05:52:06,08,09,1, 11.9,1,1, 20.278, 10616.643, 479.894, 52870.159 25/07/13,05:52:06,09,09,1, 11.9,1,1, 20.278, 10616.609, 479.876, 52870.154 25/07/13,05:52:06,10,09,1, 11.9,1,1, 20.278, 10616.598, 479.830, 52870.099 25/07/13,05:52:06,11,09,1, 11.9,1,1, 20.278, 10616.576, 479.819, 52870.078 25/07/13,05:52:06,12,09,1, 11.9,1,1, 20.278, 10616.607, 479.806, 52870.182 25/07/13,05:52:06,13,09,1, 11.9,1,1, 20.278, 10616.586, 479.836, 52870.109 25/07/13,05:52:06,14,09,1, 11.9,1,1, 20.278, 10616.571, 479.891, 52870.140 25/07/13,05:52:06,15,09,1, 11.9,1,1, 20.278, 10616.588, 479.943, 52870.209 25/07/13,05:52:06,16,09,1, 11.9,1,1, 20.278, 10616.583, 479.980, 52870.194 25/07/13,05:52:06,17,09,1, 11.9,1,1, 20.278, 10616.579, 479.959, 52870.237 25/07/13,05:52:06,18,09,1, 11.9,1,1, 20.278, 10616.558, 479.933, 52870.167 25/07/13,05:52:06,19,09,1, 11.9,1,1, 20.278, 10616.530, 479.887, 52870.113 25/07/13,05:52:07,00,09,1, 11.9,1,1, 20.274, 10616.523, 479.887, 52870.113 25/07/13,05:52:07,01,09,1, 11.9,1,1, 20.274, 10616.522, 479.905, 52870.177 25/07/13,05:52:07,02,09,1, 11.9,1,1, 20.274, 10616.537, 479.932, 52870.168 25/07/13,05:52:07,03,09,1, 11.9,1,1, 20.274, 10616.540, 479.997, 52870.230 25/07/13,05:52:07,04,09,1, 11.9,1,1, 20.274, 10616.544, 480.049, 52870.267 25/07/13,05:52:07,05,09,1, 11.9,1,1, 20.274, 10616.530, 480.067, 52870.274 25/07/13,05:52:07,06,09,1, 11.9,1,1, 20.274, 10616.515, 480.038, 52870.248 25/07/13,05:52:07,07,09,1, 11.9,1,1, 20.274, 10616.505, 480.014, 52870.233 25/07/13,05:52:07,08,09,1, 11.9,1,1, 20.274, 10616.492, 479.973, 52870.206 25/07/13,05:52:07,09,09,1, 11.9,1,1, 20.274, 10616.468, 480.000, 52870.188 25/07/13,05:52:07,10,09,1, 11.9,1,1, 20.274, 10616.496, 479.998, 52870.246 25/07/13,05:52:07,11,09,1, 11.9,1,1, 20.274, 10616.501, 480.046, 52870.273 25/07/13,05:52:07,12,09,1, 11.9,1,1, 20.274, 10616.511, 480.089, 52870.282 25/07/13,05:52:07,13,09,1, 11.9,1,1, 20.274, 10616.504, 480.155, 52870.303 25/07/13,05:52:07,14,09,1, 11.9,1,1, 20.274, 10616.482, 480.140, 52870.352 25/07/13,05:52:07,15,09,1, 11.9,1,1, 20.274, 10616.472, 480.126, 52870.273 25/07/13,05:52:07,16,09,1, 11.9,1,1, 20.274, 10616.444, 480.098, 52870.322 25/07/13,05:52:07,17,09,1, 11.9,1,1, 20.274, 10616.435, 480.066, 52870.293 25/07/13,05:52:07,18,09,1, 11.9,1,1, 20.274, 10616.450, 480.069, 52870.291 25/07/13,05:52:07,19,09,1, 11.9,1,1, 20.274, 10616.470, 480.093, 52870.370 25/07/13,05:52:08,00,09,1, 11.9,1,1, 20.279, 10616.465, 480.093, 52870.370 25/07/13,05:52:08,01,09,1, 11.9,1,1, 20.279, 10616.443, 480.175, 52870.372 25/07/13,05:52:08,02,09,1, 11.9,1,1, 20.279, 10616.457, 480.222, 52870.399 25/07/13,05:52:08,03,09,1, 11.9,1,1, 20.279, 10616.442, 480.231, 52870.347 25/07/13,05:52:08,04,09,1, 11.9,1,1, 20.279, 10616.415, 480.183, 52870.382 25/07/13,05:52:08,05,09,1, 11.9,1,1, 20.279, 10616.399, 480.187, 52870.344 25/07/13,05:52:08,06,09,1, 11.9,1,1, 20.279, 10616.393, 480.133, 52870.317 25/07/13,05:52:08,07,09,1, 11.9,1,1, 20.279, 10616.374, 480.154, 52870.336 25/07/13,05:52:08,08,09,1, 11.9,1,1, 20.279, 10616.372, 480.182, 52870.359 25/07/13,05:52:08,09,09,1, 11.9,1,1, 20.279, 10616.394, 480.251, 52870.433 25/07/13,05:52:08,10,09,1, 11.9,1,1, 20.279, 10616.405, 480.281, 52870.483 25/07/13,05:52:08,11,09,1, 11.9,1,1, 20.279, 10616.381, 480.308, 52870.427 25/07/13,05:52:08,12,09,1, 11.9,1,1, 20.279, 10616.377, 480.306, 52870.510 25/07/13,05:52:08,13,09,1, 11.9,1,1, 20.279, 10616.371, 480.260, 52870.383 25/07/13,05:52:08,14,09,1, 11.9,1,1, 20.279, 10616.373, 480.274, 52870.385 25/07/13,05:52:08,15,09,1, 11.9,1,1, 20.279, 10616.358, 480.219, 52870.392 25/07/13,05:52:08,16,09,1, 11.9,1,1, 20.279, 10616.311, 480.228, 52870.354 25/07/13,05:52:08,17,09,1, 11.9,1,1, 20.279, 10616.338, 480.297, 52870.462 25/07/13,05:52:08,18,09,1, 11.9,1,1, 20.279, 10616.326, 480.350, 52870.521 25/07/13,05:52:08,19,09,1, 11.9,1,1, 20.279, 10616.327, 480.362, 52870.554 25/07/13,05:52:09,00,09,1, 11.9,1,1, 20.275, 10616.323, 480.362, 52870.554 25/07/13,05:52:09,01,09,1, 11.9,1,1, 20.275, 10616.285, 480.383, 52870.483 25/07/13,05:52:09,02,09,1, 11.9,1,1, 20.275, 10616.253, 480.359, 52870.442 25/07/13,05:52:09,03,09,1, 11.9,1,1, 20.275, 10616.255, 480.337, 52870.438 25/07/13,05:52:09,04,09,1, 11.9,1,1, 20.275, 10616.251, 480.282, 52870.480 25/07/13,05:52:09,05,09,1, 11.9,1,1, 20.275, 10616.233, 480.334, 52870.432 25/07/13,05:52:09,06,09,1, 11.9,1,1, 20.275, 10616.237, 480.380, 52870.471 25/07/13,05:52:09,07,09,1, 11.9,1,1, 20.275, 10616.227, 480.398, 52870.524 25/07/13,05:52:09,08,09,1, 11.9,1,1, 20.275, 10616.233, 480.447, 52870.514 25/07/13,05:52:09,09,09,1, 11.9,1,1, 20.275, 10616.215, 480.465, 52870.573 25/07/13,05:52:09,10,09,1, 11.9,1,1, 20.275, 10616.178, 480.460, 52870.551 25/07/13,05:52:09,11,09,1, 11.9,1,1, 20.275, 10616.151, 480.423, 52870.548 25/07/13,05:52:09,12,09,1, 11.9,1,1, 20.275, 10616.120, 480.400, 52870.477 25/07/13,05:52:09,13,09,1, 11.9,1,1, 20.275, 10616.100, 480.382, 52870.536 25/07/13,05:52:09,14,09,1, 11.9,1,1, 20.275, 10616.096, 480.400, 52870.546 25/07/13,05:52:09,15,09,1, 11.9,1,1, 20.275, 10616.117, 480.452, 52870.503 25/07/13,05:52:09,16,09,1, 11.9,1,1, 20.275, 10616.093, 480.455, 52870.588 25/07/13,05:52:09,17,09,1, 11.9,1,1, 20.275, 10616.133, 480.531, 52870.588 25/07/13,05:52:09,18,09,1, 11.9,1,1, 20.275, 10616.089, 480.551, 52870.604 25/07/13,05:52:09,19,09,1, 11.9,1,1, 20.275, 10616.092, 480.532, 52870.592 25/07/13,05:52:10,00,09,1, 11.9,1,1, 20.281, 10616.089, 480.532, 52870.592 25/07/13,05:52:10,01,09,1, 11.9,1,1, 20.281, 10616.054, 480.492, 52870.562 25/07/13,05:52:10,02,09,1, 11.9,1,1, 20.281, 10616.004, 480.470, 52870.573 25/07/13,05:52:10,03,09,1, 11.9,1,1, 20.281, 10616.019, 480.496, 52870.579 25/07/13,05:52:10,04,09,1, 11.9,1,1, 20.281, 10616.009, 480.518, 52870.608 25/07/13,05:52:10,05,09,1, 11.9,1,1, 20.281, 10616.036, 480.562, 52870.627 25/07/13,05:52:10,06,09,1, 11.9,1,1, 20.281, 10616.018, 480.604, 52870.693 25/07/13,05:52:10,07,09,1, 11.9,1,1, 20.281, 10615.996, 480.622, 52870.699 25/07/13,05:52:10,08,09,1, 11.9,1,1, 20.281, 10615.968, 480.649, 52870.681 25/07/13,05:52:10,09,09,1, 11.9,1,1, 20.281, 10615.942, 480.598, 52870.703 25/07/13,05:52:10,10,09,1, 11.9,1,1, 20.281, 10615.927, 480.598, 52870.653 25/07/13,05:52:10,11,09,1, 11.9,1,1, 20.281, 10615.926, 480.580, 52870.646 25/07/13,05:52:10,12,09,1, 11.9,1,1, 20.281, 10615.943, 480.581, 52870.604 25/07/13,05:52:10,13,09,1, 11.9,1,1, 20.281, 10615.936, 480.606, 52870.676 25/07/13,05:52:10,14,09,1, 11.9,1,1, 20.281, 10615.943, 480.667, 52870.704 25/07/13,05:52:10,15,09,1, 11.9,1,1, 20.281, 10615.940, 480.701, 52870.790 25/07/13,05:52:10,16,09,1, 11.9,1,1, 20.281, 10615.917, 480.721, 52870.782 25/07/13,05:52:10,17,09,1, 11.9,1,1, 20.281, 10615.897, 480.723, 52870.723 25/07/13,05:52:10,18,09,1, 11.9,1,1, 20.281, 10615.884, 480.707, 52870.747 25/07/13,05:52:10,19,09,1, 11.9,1,1, 20.281, 10615.845, 480.641, 52870.729 25/07/13,05:52:11,00,10,1, 12.0,1,1, 20.282, 10615.839, 480.641, 52870.729 25/07/13,05:52:11,01,10,1, 12.0,1,1, 20.282, 10615.859, 480.641, 52870.748 25/07/13,05:52:11,02,10,1, 12.0,1,1, 20.282, 10615.862, 480.666, 52870.768 25/07/13,05:52:11,03,10,1, 12.0,1,1, 20.282, 10615.871, 480.695, 52870.744 25/07/13,05:52:11,04,10,1, 12.0,1,1, 20.282, 10615.863, 480.741, 52870.827 25/07/13,05:52:11,05,10,1, 12.0,1,1, 20.282, 10615.864, 480.735, 52870.808 25/07/13,05:52:11,06,10,1, 12.0,1,1, 20.282, 10615.840, 480.736, 52870.841 25/07/13,05:52:11,07,10,1, 12.0,1,1, 20.282, 10615.821, 480.656, 52870.735 25/07/13,05:52:11,08,10,1, 12.0,1,1, 20.282, 10615.800, 480.645, 52870.759 25/07/13,05:52:11,09,10,1, 12.0,1,1, 20.282, 10615.783, 480.615, 52870.783 25/07/13,05:52:11,10,10,1, 12.0,1,1, 20.282, 10615.794, 480.587, 52870.830 25/07/13,05:52:11,11,10,1, 12.0,1,1, 20.282, 10615.805, 480.657, 52870.791 25/07/13,05:52:11,12,10,1, 12.0,1,1, 20.282, 10615.805, 480.686, 52870.846 25/07/13,05:52:11,13,10,1, 12.0,1,1, 20.282, 10615.777, 480.709, 52870.854 25/07/13,05:52:11,14,10,1, 12.0,1,1, 20.282, 10615.768, 480.723, 52870.900 25/07/13,05:52:11,15,10,1, 12.0,1,1, 20.282, 10615.752, 480.672, 52870.864 25/07/13,05:52:11,16,10,1, 12.0,1,1, 20.282, 10615.723, 480.626, 52870.807 25/07/13,05:52:11,17,10,1, 12.0,1,1, 20.282, 10615.722, 480.631, 52870.824 25/07/13,05:52:11,18,10,1, 12.0,1,1, 20.282, 10615.721, 480.590, 52870.847 25/07/13,05:52:11,19,10,1, 12.0,1,1, 20.282, 10615.711, 480.598, 52870.867 25/07/13,05:52:12,00,09,1, 11.9,1,1, 20.280, 10615.705, 480.598, 52870.867 25/07/13,05:52:12,01,09,1, 11.9,1,1, 20.280, 10615.719, 480.666, 52870.882 25/07/13,05:52:12,02,09,1, 11.9,1,1, 20.280, 10615.729, 480.693, 52870.910 25/07/13,05:52:12,03,09,1, 11.9,1,1, 20.280, 10615.705, 480.658, 52870.833 25/07/13,05:52:12,04,09,1, 11.9,1,1, 20.280, 10615.668, 480.636, 52870.852 25/07/13,05:52:12,05,09,1, 11.9,1,1, 20.280, 10615.709, 480.598, 52870.845 25/07/13,05:52:12,06,09,1, 11.9,1,1, 20.280, 10615.660, 480.576, 52870.875 25/07/13,05:52:12,07,09,1, 11.9,1,1, 20.280, 10615.655, 480.525, 52870.814 25/07/13,05:52:12,08,09,1, 11.9,1,1, 20.280, 10615.668, 480.538, 52870.934 25/07/13,05:52:12,09,09,1, 11.9,1,1, 20.280, 10615.683, 480.587, 52870.939 25/07/13,05:52:12,10,09,1, 11.9,1,1, 20.280, 10615.680, 480.598, 52870.994 25/07/13,05:52:12,11,09,1, 11.9,1,1, 20.280, 10615.673, 480.646, 52870.948 25/07/13,05:52:12,12,09,1, 11.9,1,1, 20.280, 10615.701, 480.624, 52870.889 25/07/13,05:52:12,13,09,1, 11.9,1,1, 20.280, 10615.678, 480.585, 52870.959 25/07/13,05:52:12,14,09,1, 11.9,1,1, 20.280, 10615.655, 480.529, 52870.902 25/07/13,05:52:12,15,09,1, 11.9,1,1, 20.280, 10615.657, 480.504, 52870.850 25/07/13,05:52:12,16,09,1, 11.9,1,1, 20.280, 10615.638, 480.503, 52870.859 25/07/13,05:52:12,17,09,1, 11.9,1,1, 20.280, 10615.638, 480.503, 52870.824 25/07/13,05:52:12,18,09,1, 11.9,1,1, 20.280, 10615.638, 480.538, 52870.923 25/07/13,05:52:12,19,09,1, 11.9,1,1, 20.280, 10615.631, 480.555, 52870.942 25/07/13,05:52:13,00,09,1, 12.0,1,1, 20.285, 10615.630, 480.555, 52870.942 25/07/13,05:52:13,01,09,1, 12.0,1,1, 20.285, 10615.666, 480.578, 52870.932 25/07/13,05:52:13,02,09,1, 12.0,1,1, 20.285, 10615.611, 480.569, 52870.930 25/07/13,05:52:13,03,09,1, 12.0,1,1, 20.285, 10615.620, 480.521, 52870.890 25/07/13,05:52:13,04,09,1, 12.0,1,1, 20.285, 10615.611, 480.496, 52870.944 25/07/13,05:52:13,05,09,1, 12.0,1,1, 20.285, 10615.599, 480.449, 52870.896 25/07/13,05:52:13,06,09,1, 12.0,1,1, 20.285, 10615.608, 480.453, 52870.895 25/07/13,05:52:13,07,09,1, 12.0,1,1, 20.285, 10615.591, 480.479, 52870.910 25/07/13,05:52:13,08,09,1, 12.0,1,1, 20.285, 10615.612, 480.523, 52870.962 25/07/13,05:52:13,09,09,1, 12.0,1,1, 20.285, 10615.605, 480.566, 52871.022 25/07/13,05:52:13,10,09,1, 12.0,1,1, 20.285, 10615.628, 480.562, 52871.036 25/07/13,05:52:13,11,09,1, 12.0,1,1, 20.285, 10615.600, 480.544, 52870.953 25/07/13,05:52:13,12,09,1, 12.0,1,1, 20.285, 10615.575, 480.536, 52870.954 25/07/13,05:52:13,13,09,1, 12.0,1,1, 20.285, 10615.568, 480.482, 52870.848 25/07/13,05:52:13,14,09,1, 12.0,1,1, 20.285, 10615.592, 480.464, 52870.993 25/07/13,05:52:13,15,09,1, 12.0,1,1, 20.285, 10615.573, 480.449, 52870.914 25/07/13,05:52:13,16,09,1, 12.0,1,1, 20.285, 10615.587, 480.482, 52870.963 25/07/13,05:52:13,17,09,1, 12.0,1,1, 20.285, 10615.589, 480.489, 52870.956 25/07/13,05:52:13,18,09,1, 12.0,1,1, 20.285, 10615.595, 480.540, 52870.943 25/07/13,05:52:13,19,09,1, 12.0,1,1, 20.285, 10615.588, 480.578, 52871.073 25/07/13,05:52:14,00,10,1, 11.9,1,1, 20.284, 10615.580, 480.578, 52871.073 25/07/13,05:52:14,01,10,1, 11.9,1,1, 20.284, 10615.573, 480.566, 52871.024 25/07/13,05:52:14,02,10,1, 11.9,1,1, 20.284, 10615.546, 480.524, 52870.973 25/07/13,05:52:14,03,10,1, 11.9,1,1, 20.284, 10615.537, 480.508, 52870.956 25/07/13,05:52:14,04,10,1, 11.9,1,1, 20.284, 10615.531, 480.483, 52870.939 25/07/13,05:52:14,05,10,1, 11.9,1,1, 20.284, 10615.540, 480.501, 52870.973 25/07/13,05:52:14,06,10,1, 11.9,1,1, 20.284, 10615.540, 480.497, 52870.973 25/07/13,05:52:14,07,10,1, 11.9,1,1, 20.284, 10615.545, 480.570, 52871.093 25/07/13,05:52:14,08,10,1, 11.9,1,1, 20.284, 10615.543, 480.618, 52871.120 25/07/13,05:52:14,09,10,1, 11.9,1,1, 20.284, 10615.550, 480.627, 52871.013 25/07/13,05:52:14,10,10,1, 11.9,1,1, 20.284, 10615.539, 480.614, 52871.018 25/07/13,05:52:14,11,10,1, 11.9,1,1, 20.284, 10615.523, 480.593, 52871.030 25/07/13,05:52:14,12,10,1, 11.9,1,1, 20.284, 10615.489, 480.540, 52870.985 25/07/13,05:52:14,13,10,1, 11.9,1,1, 20.284, 10615.485, 480.515, 52870.996 25/07/13,05:52:14,14,10,1, 11.9,1,1, 20.284, 10615.462, 480.511, 52871.053 25/07/13,05:52:14,15,10,1, 11.9,1,1, 20.284, 10615.470, 480.551, 52871.008 25/07/13,05:52:14,16,10,1, 11.9,1,1, 20.284, 10615.465, 480.574, 52871.046 25/07/13,05:52:14,17,10,1, 11.9,1,1, 20.284, 10615.456, 480.623, 52871.107 25/07/13,05:52:14,18,10,1, 11.9,1,1, 20.284, 10615.459, 480.638, 52871.109 25/07/13,05:52:14,19,10,1, 11.9,1,1, 20.284, 10615.472, 480.658, 52871.125 25/07/13,05:52:15,00,09,1, 11.9,1,1, 20.278, 10615.472, 480.658, 52871.125 25/07/13,05:52:15,01,09,1, 11.9,1,1, 20.278, 10615.397, 480.611, 52871.079 25/07/13,05:52:15,02,09,1, 11.9,1,1, 20.278, 10615.370, 480.569, 52871.244 25/07/13,05:52:15,03,09,1, 11.9,1,1, 20.278, 10615.407, 480.527, 52871.061 25/07/13,05:52:15,04,09,1, 11.9,1,1, 20.278, 10615.410, 480.511, 52871.081 25/07/13,05:52:15,05,09,1, 11.9,1,1, 20.278, 10615.379, 480.571, 52871.151 25/07/13,05:52:15,06,09,1, 11.9,1,1, 20.278, 10615.391, 480.579, 52871.086 25/07/13,05:52:15,07,09,1, 11.9,1,1, 20.278, 10615.421, 480.619, 52871.118 25/07/13,05:52:15,08,09,1, 11.9,1,1, 20.278, 10615.377, 480.636, 52871.212 25/07/13,05:52:15,09,09,1, 11.9,1,1, 20.278, 10615.371, 480.655, 52871.173 25/07/13,05:52:15,10,09,1, 11.9,1,1, 20.278, 10615.368, 480.606, 52871.107 25/07/13,05:52:15,11,09,1, 11.9,1,1, 20.278, 10615.346, 480.593, 52871.079 25/07/13,05:52:15,12,09,1, 11.9,1,1, 20.278, 10615.328, 480.541, 52871.093 25/07/13,05:52:15,13,09,1, 11.9,1,1, 20.278, 10615.299, 480.532, 52871.087 25/07/13,05:52:15,14,09,1, 11.9,1,1, 20.278, 10615.338, 480.524, 52871.115 25/07/13,05:52:15,15,09,1, 11.9,1,1, 20.278, 10615.306, 480.536, 52871.097 25/07/13,05:52:15,16,09,1, 11.9,1,1, 20.278, 10615.308, 480.603, 52871.252 25/07/13,05:52:15,17,09,1, 11.9,1,1, 20.278, 10615.293, 480.608, 52871.159 25/07/13,05:52:15,18,09,1, 11.9,1,1, 20.278, 10615.290, 480.638, 52871.219 25/07/13,05:52:15,19,09,1, 11.9,1,1, 20.278, 10615.315, 480.646, 52871.176 25/07/13,05:52:16,00,09,1, 12.0,1,1, 20.282, 10615.313, 480.646, 52871.176 25/07/13,05:52:16,01,09,1, 12.0,1,1, 20.282, 10615.239, 480.585, 52871.182 25/07/13,05:52:16,02,09,1, 12.0,1,1, 20.282, 10615.269, 480.602, 52871.194 25/07/13,05:52:16,03,09,1, 12.0,1,1, 20.282, 10615.239, 480.537, 52871.174 25/07/13,05:52:16,04,09,1, 12.0,1,1, 20.282, 10615.232, 480.553, 52871.143 25/07/13,05:52:16,05,09,1, 12.0,1,1, 20.282, 10615.229, 480.590, 52871.154 25/07/13,05:52:16,06,09,1, 12.0,1,1, 20.282, 10615.244, 480.602, 52871.227 25/07/13,05:52:16,07,09,1, 12.0,1,1, 20.282, 10615.237, 480.666, 52871.192 25/07/13,05:52:16,08,09,1, 12.0,1,1, 20.282, 10615.235, 480.677, 52871.272 25/07/13,05:52:16,09,09,1, 12.0,1,1, 20.282, 10615.234, 480.692, 52871.244 25/07/13,05:52:16,10,09,1, 12.0,1,1, 20.282, 10615.219, 480.671, 52871.193 25/07/13,05:52:16,11,09,1, 12.0,1,1, 20.282, 10615.191, 480.669, 52871.219 25/07/13,05:52:16,12,09,1, 12.0,1,1, 20.282, 10615.162, 480.630, 52871.198 25/07/13,05:52:16,13,09,1, 12.0,1,1, 20.282, 10615.128, 480.593, 52871.147 25/07/13,05:52:16,14,09,1, 12.0,1,1, 20.282, 10615.145, 480.611, 52871.228 25/07/13,05:52:16,15,09,1, 12.0,1,1, 20.282, 10615.149, 480.653, 52871.224 25/07/13,05:52:16,16,09,1, 12.0,1,1, 20.282, 10615.149, 480.729, 52871.203 25/07/13,05:52:16,17,09,1, 12.0,1,1, 20.282, 10615.152, 480.755, 52871.260 25/07/13,05:52:16,18,09,1, 12.0,1,1, 20.282, 10615.142, 480.805, 52871.308 25/07/13,05:52:16,19,09,1, 12.0,1,1, 20.282, 10615.150, 480.817, 52871.344 25/07/13,05:52:17,00,09,1, 11.9,1,1, 20.277, 10615.146, 480.817, 52871.344 25/07/13,05:52:17,01,09,1, 11.9,1,1, 20.277, 10615.060, 480.785, 52871.313 25/07/13,05:52:17,02,09,1, 11.9,1,1, 20.277, 10615.053, 480.775, 52871.241 25/07/13,05:52:17,03,09,1, 11.9,1,1, 20.277, 10615.040, 480.752, 52871.242 25/07/13,05:52:17,04,09,1, 11.9,1,1, 20.277, 10615.056, 480.770, 52871.214 25/07/13,05:52:17,05,09,1, 11.9,1,1, 20.277, 10615.044, 480.795, 52871.311 25/07/13,05:52:17,06,09,1, 11.9,1,1, 20.277, 10615.038, 480.830, 52871.258 25/07/13,05:52:17,07,09,1, 11.9,1,1, 20.277, 10615.038, 480.917, 52871.360 25/07/13,05:52:17,08,09,1, 11.9,1,1, 20.277, 10615.046, 480.934, 52871.355 25/07/13,05:52:17,09,09,1, 11.9,1,1, 20.277, 10615.055, 480.936, 52871.308 25/07/13,05:52:17,10,09,1, 11.9,1,1, 20.277, 10615.029, 480.962, 52871.349 25/07/13,05:52:17,11,09,1, 11.9,1,1, 20.277, 10615.011, 480.952, 52871.342 25/07/13,05:52:17,12,09,1, 11.9,1,1, 20.277, 10615.009, 480.889, 52871.329 25/07/13,05:52:17,13,09,1, 11.9,1,1, 20.277, 10614.994, 480.880, 52871.336 25/07/13,05:52:17,14,09,1, 11.9,1,1, 20.277, 10615.004, 480.901, 52871.357 25/07/13,05:52:17,15,09,1, 11.9,1,1, 20.277, 10614.990, 480.934, 52871.334 25/07/13,05:52:17,16,09,1, 11.9,1,1, 20.277, 10614.957, 480.976, 52871.430 25/07/13,05:52:17,17,09,1, 11.9,1,1, 20.277, 10614.993, 481.019, 52871.438 25/07/13,05:52:17,18,09,1, 11.9,1,1, 20.277, 10615.011, 481.082, 52871.456 25/07/13,05:52:17,19,09,1, 11.9,1,1, 20.277, 10614.997, 481.073, 52871.411 25/07/13,05:52:18,00,09,1, 11.9,1,1, 20.278, 10614.996, 481.073, 52871.411 25/07/13,05:52:18,01,09,1, 11.9,1,1, 20.278, 10614.948, 481.041, 52871.385 25/07/13,05:52:18,02,09,1, 11.9,1,1, 20.278, 10614.945, 481.045, 52871.372 25/07/13,05:52:18,03,09,1, 11.9,1,1, 20.278, 10614.920, 481.005, 52871.348 25/07/13,05:52:18,04,09,1, 11.9,1,1, 20.278, 10614.942, 481.028, 52871.418 25/07/13,05:52:18,05,09,1, 11.9,1,1, 20.278, 10614.932, 481.066, 52871.491 25/07/13,05:52:18,06,09,1, 11.9,1,1, 20.278, 10614.927, 481.079, 52871.460 25/07/13,05:52:18,07,09,1, 11.9,1,1, 20.278, 10614.939, 481.148, 52871.521 25/07/13,05:52:18,08,09,1, 11.9,1,1, 20.278, 10614.955, 481.181, 52871.481 25/07/13,05:52:18,09,09,1, 11.9,1,1, 20.278, 10614.942, 481.211, 52871.525 25/07/13,05:52:18,10,09,1, 11.9,1,1, 20.278, 10614.914, 481.216, 52871.519 25/07/13,05:52:18,11,09,1, 11.9,1,1, 20.278, 10614.911, 481.210, 52871.486 25/07/13,05:52:18,12,09,1, 11.9,1,1, 20.278, 10614.911, 481.208, 52871.463 25/07/13,05:52:18,13,09,1, 11.9,1,1, 20.278, 10614.894, 481.178, 52871.470 25/07/13,05:52:18,14,09,1, 11.9,1,1, 20.278, 10614.853, 481.164, 52871.417 25/07/13,05:52:18,15,09,1, 11.9,1,1, 20.278, 10614.880, 481.203, 52871.477 25/07/13,05:52:18,16,09,1, 11.9,1,1, 20.278, 10614.877, 481.246, 52871.509 25/07/13,05:52:18,17,09,1, 11.9,1,1, 20.278, 10614.870, 481.285, 52871.570 25/07/13,05:52:18,18,09,1, 11.9,1,1, 20.278, 10614.893, 481.318, 52871.555 25/07/13,05:52:18,19,09,1, 11.9,1,1, 20.278, 10614.872, 481.356, 52871.595 25/07/13,05:52:19,00,10,1, 11.9,1,1, 20.277, 10614.871, 481.356, 52871.595 25/07/13,05:52:19,01,10,1, 11.9,1,1, 20.277, 10614.874, 481.362, 52871.578 25/07/13,05:52:19,02,10,1, 11.9,1,1, 20.277, 10614.826, 481.365, 52871.639 25/07/13,05:52:19,03,10,1, 11.9,1,1, 20.277, 10614.805, 481.335, 52871.517 25/07/13,05:52:19,04,10,1, 11.9,1,1, 20.277, 10614.794, 481.327, 52871.539 25/07/13,05:52:19,05,10,1, 11.9,1,1, 20.277, 10614.758, 481.334, 52871.577 25/07/13,05:52:19,06,10,1, 11.9,1,1, 20.277, 10614.802, 481.370, 52871.624 25/07/13,05:52:19,07,10,1, 11.9,1,1, 20.277, 10614.812, 481.410, 52871.668 25/07/13,05:52:19,08,10,1, 11.9,1,1, 20.277, 10614.782, 481.466, 52871.630 25/07/13,05:52:19,09,10,1, 11.9,1,1, 20.277, 10614.794, 481.469, 52871.649 25/07/13,05:52:19,10,10,1, 11.9,1,1, 20.277, 10614.804, 481.519, 52871.745 25/07/13,05:52:19,11,10,1, 11.9,1,1, 20.277, 10614.801, 481.509, 52871.703 25/07/13,05:52:19,12,10,1, 11.9,1,1, 20.277, 10614.765, 481.442, 52871.619 25/07/13,05:52:19,13,10,1, 11.9,1,1, 20.277, 10614.756, 481.485, 52871.648 25/07/13,05:52:19,14,10,1, 11.9,1,1, 20.277, 10614.731, 481.439, 52871.610 25/07/13,05:52:19,15,10,1, 11.9,1,1, 20.277, 10614.714, 481.426, 52871.597 25/07/13,05:52:19,16,10,1, 11.9,1,1, 20.277, 10614.718, 481.481, 52871.717 25/07/13,05:52:19,17,10,1, 11.9,1,1, 20.277, 10614.711, 481.498, 52871.712 25/07/13,05:52:19,18,10,1, 11.9,1,1, 20.277, 10614.742, 481.522, 52871.679 25/07/13,05:52:19,19,10,1, 11.9,1,1, 20.277, 10614.727, 481.559, 52871.695 25/07/13,05:52:20,00,09,1, 11.9,1,1, 20.285, 10614.721, 481.559, 52871.695 25/07/13,05:52:20,01,09,1, 11.9,1,1, 20.285, 10614.744, 481.613, 52871.765 25/07/13,05:52:20,02,09,1, 11.9,1,1, 20.285, 10614.713, 481.620, 52871.729 25/07/13,05:52:20,03,09,1, 11.9,1,1, 20.285, 10614.682, 481.586, 52871.733 25/07/13,05:52:20,04,09,1, 11.9,1,1, 20.285, 10614.663, 481.585, 52871.731 25/07/13,05:52:20,05,09,1, 11.9,1,1, 20.285, 10614.670, 481.523, 52871.698 25/07/13,05:52:20,06,09,1, 11.9,1,1, 20.285, 10614.651, 481.530, 52871.673 25/07/13,05:52:20,07,09,1, 11.9,1,1, 20.285, 10614.640, 481.549, 52871.628 25/07/13,05:52:20,08,09,1, 11.9,1,1, 20.285, 10614.661, 481.570, 52871.782 25/07/13,05:52:20,09,09,1, 11.9,1,1, 20.285, 10614.662, 481.629, 52871.719 25/07/13,05:52:20,10,09,1, 11.9,1,1, 20.285, 10614.661, 481.658, 52871.826 25/07/13,05:52:20,11,09,1, 11.9,1,1, 20.285, 10614.663, 481.677, 52871.744 25/07/13,05:52:20,12,09,1, 11.9,1,1, 20.285, 10614.670, 481.681, 52871.810 25/07/13,05:52:20,13,09,1, 11.9,1,1, 20.285, 10614.612, 481.717, 52871.771 25/07/13,05:52:20,14,09,1, 11.9,1,1, 20.285, 10614.608, 481.659, 52871.795 25/07/13,05:52:20,15,09,1, 11.9,1,1, 20.285, 10614.597, 481.660, 52871.813 25/07/13,05:52:20,16,09,1, 11.9,1,1, 20.285, 10614.574, 481.634, 52871.802 25/07/13,05:52:20,17,09,1, 11.9,1,1, 20.285, 10614.575, 481.636, 52871.771 25/07/13,05:52:20,18,09,1, 11.9,1,1, 20.285, 10614.564, 481.643, 52871.741 25/07/13,05:52:20,19,09,1, 11.9,1,1, 20.285, 10614.565, 481.673, 52871.776 25/07/13,05:52:21,00,10,1, 11.9,1,1, 20.283, 10614.562, 481.673, 52871.776 25/07/13,05:52:21,01,10,1, 11.9,1,1, 20.283, 10614.604, 481.761, 52871.935 25/07/13,05:52:21,02,10,1, 11.9,1,1, 20.283, 10614.562, 481.768, 52871.835 25/07/13,05:52:21,03,10,1, 11.9,1,1, 20.283, 10614.553, 481.824, 52871.857 25/07/13,05:52:21,04,10,1, 11.9,1,1, 20.283, 10614.567, 481.831, 52871.888 25/07/13,05:52:21,05,10,1, 11.9,1,1, 20.283, 10614.528, 481.801, 52871.859 25/07/13,05:52:21,06,10,1, 11.9,1,1, 20.283, 10614.527, 481.790, 52871.809 25/07/13,05:52:21,07,10,1, 11.9,1,1, 20.283, 10614.490, 481.793, 52871.879 25/07/13,05:52:21,08,10,1, 11.9,1,1, 20.283, 10614.501, 481.756, 52871.786 25/07/13,05:52:21,09,10,1, 11.9,1,1, 20.283, 10614.507, 481.769, 52871.879 25/07/13,05:52:21,10,10,1, 11.9,1,1, 20.283, 10614.511, 481.850, 52871.880 25/07/13,05:52:21,11,10,1, 11.9,1,1, 20.283, 10614.496, 481.849, 52871.827 25/07/13,05:52:21,12,10,1, 11.9,1,1, 20.283, 10614.490, 481.892, 52871.894 25/07/13,05:52:21,13,10,1, 11.9,1,1, 20.283, 10614.506, 481.905, 52872.008 25/07/13,05:52:21,14,10,1, 11.9,1,1, 20.283, 10614.502, 481.943, 52871.932 25/07/13,05:52:21,15,10,1, 11.9,1,1, 20.283, 10614.505, 481.942, 52871.934 25/07/13,05:52:21,16,10,1, 11.9,1,1, 20.283, 10614.460, 481.925, 52871.938 25/07/13,05:52:21,17,10,1, 11.9,1,1, 20.283, 10614.461, 481.904, 52871.871 25/07/13,05:52:21,18,10,1, 11.9,1,1, 20.283, 10614.465, 481.871, 52871.927 25/07/13,05:52:21,19,10,1, 11.9,1,1, 20.283, 10614.440, 481.853, 52871.843 25/07/13,05:52:22,00,08,1, 11.9,1,1, 20.275, 10614.437, 481.853, 52871.843 25/07/13,05:52:22,01,08,1, 11.9,1,1, 20.275, 10614.430, 481.901, 52871.967 25/07/13,05:52:22,02,08,1, 11.9,1,1, 20.275, 10614.469, 481.900, 52871.963 25/07/13,05:52:22,03,08,1, 11.9,1,1, 20.275, 10614.494, 481.987, 52871.989 25/07/13,05:52:22,04,08,1, 11.9,1,1, 20.275, 10614.460, 481.985, 52871.985 25/07/13,05:52:22,05,08,1, 11.9,1,1, 20.275, 10614.457, 481.995, 52872.003 25/07/13,05:52:22,06,08,1, 11.9,1,1, 20.275, 10614.426, 482.027, 52871.998 25/07/13,05:52:22,07,08,1, 11.9,1,1, 20.275, 10614.428, 481.991, 52872.012 25/07/13,05:52:22,08,08,1, 11.9,1,1, 20.275, 10614.421, 481.977, 52871.914 25/07/13,05:52:22,09,08,1, 11.9,1,1, 20.275, 10614.400, 481.980, 52871.950 25/07/13,05:52:22,10,08,1, 11.9,1,1, 20.275, 10614.419, 481.944, 52871.934 25/07/13,05:52:22,11,08,1, 11.9,1,1, 20.275, 10614.397, 481.969, 52871.873 25/07/13,05:52:22,12,08,1, 11.9,1,1, 20.275, 10614.411, 482.004, 52871.951 25/07/13,05:52:22,13,08,1, 11.9,1,1, 20.275, 10614.419, 482.040, 52871.968 25/07/13,05:52:22,14,08,1, 11.9,1,1, 20.275, 10614.406, 482.113, 52872.089 25/07/13,05:52:22,15,08,1, 11.9,1,1, 20.275, 10614.408, 482.152, 52871.996 25/07/13,05:52:22,16,08,1, 11.9,1,1, 20.275, 10614.380, 482.158, 52871.984 25/07/13,05:52:22,17,08,1, 11.9,1,1, 20.275, 10614.394, 482.172, 52872.061 25/07/13,05:52:22,18,08,1, 11.9,1,1, 20.275, 10614.380, 482.171, 52871.983 25/07/13,05:52:22,19,08,1, 11.9,1,1, 20.275, 10614.358, 482.159, 52871.949 25/07/13,05:52:23,00,08,1, 11.9,1,1, 20.283, 10614.353, 482.159, 52871.949 25/07/13,05:52:23,01,08,1, 11.9,1,1, 20.283, 10614.298, 482.110, 52871.963 25/07/13,05:52:23,02,08,1, 11.9,1,1, 20.283, 10614.322, 482.141, 52872.010 25/07/13,05:52:23,03,08,1, 11.9,1,1, 20.283, 10614.336, 482.158, 52872.051 25/07/13,05:52:23,04,08,1, 11.9,1,1, 20.283, 10614.323, 482.190, 52871.959 25/07/13,05:52:23,05,08,1, 11.9,1,1, 20.283, 10614.318, 482.257, 52872.015 25/07/13,05:52:23,06,08,1, 11.9,1,1, 20.283, 10614.309, 482.282, 52872.097 25/07/13,05:52:23,07,08,1, 11.9,1,1, 20.283, 10614.306, 482.281, 52872.116 25/07/13,05:52:23,08,08,1, 11.9,1,1, 20.283, 10614.287, 482.304, 52872.177 25/07/13,05:52:23,09,08,1, 11.9,1,1, 20.283, 10614.271, 482.291, 52872.096 25/07/13,05:52:23,10,08,1, 11.9,1,1, 20.283, 10614.244, 482.273, 52872.109 25/07/13,05:52:23,11,08,1, 11.9,1,1, 20.283, 10614.235, 482.236, 52872.015 25/07/13,05:52:23,12,08,1, 11.9,1,1, 20.283, 10614.207, 482.250, 52872.091 25/07/13,05:52:23,13,08,1, 11.9,1,1, 20.283, 10614.231, 482.288, 52872.074 25/07/13,05:52:23,14,08,1, 11.9,1,1, 20.283, 10614.215, 482.292, 52872.056 25/07/13,05:52:23,15,08,1, 11.9,1,1, 20.283, 10614.246, 482.299, 52872.105 25/07/13,05:52:23,16,08,1, 11.9,1,1, 20.283, 10614.219, 482.348, 52872.158 25/07/13,05:52:23,17,08,1, 11.9,1,1, 20.283, 10614.234, 482.398, 52872.156 25/07/13,05:52:23,18,08,1, 11.9,1,1, 20.283, 10614.232, 482.413, 52872.190 25/07/13,05:52:23,19,08,1, 11.9,1,1, 20.283, 10614.203, 482.435, 52872.168 25/07/13,05:52:24,00,09,1, 11.9,1,1, 20.283, 10614.203, 482.435, 52872.168 25/07/13,05:52:24,01,09,1, 11.9,1,1, 20.283, 10614.190, 482.366, 52872.080 25/07/13,05:52:24,02,09,1, 11.9,1,1, 20.283, 10614.181, 482.354, 52872.084 25/07/13,05:52:24,03,09,1, 11.9,1,1, 20.283, 10614.169, 482.356, 52872.155 25/07/13,05:52:24,04,09,1, 11.9,1,1, 20.283, 10614.177, 482.335, 52872.075 25/07/13,05:52:24,05,09,1, 11.9,1,1, 20.283, 10614.189, 482.354, 52872.092 25/07/13,05:52:24,06,09,1, 11.9,1,1, 20.283, 10614.190, 482.400, 52872.103 25/07/13,05:52:24,07,09,1, 11.9,1,1, 20.283, 10614.196, 482.445, 52872.207 25/07/13,05:52:24,08,09,1, 11.9,1,1, 20.283, 10614.189, 482.492, 52872.210 25/07/13,05:52:24,09,09,1, 11.9,1,1, 20.283, 10614.195, 482.512, 52872.164 25/07/13,05:52:24,10,09,1, 11.9,1,1, 20.283, 10614.167, 482.501, 52872.182 25/07/13,05:52:24,11,09,1, 11.9,1,1, 20.283, 10614.189, 482.495, 52872.215 25/07/13,05:52:24,12,09,1, 11.9,1,1, 20.283, 10614.140, 482.478, 52872.211 25/07/13,05:52:24,13,09,1, 11.9,1,1, 20.283, 10614.130, 482.431, 52872.231 25/07/13,05:52:24,14,09,1, 11.9,1,1, 20.283, 10614.148, 482.412, 52872.154 25/07/13,05:52:24,15,09,1, 11.9,1,1, 20.283, 10614.140, 482.386, 52872.140 25/07/13,05:52:24,16,09,1, 11.9,1,1, 20.283, 10614.143, 482.406, 52872.292 25/07/13,05:52:24,17,09,1, 11.9,1,1, 20.283, 10614.124, 482.437, 52872.189 25/07/13,05:52:24,18,09,1, 11.9,1,1, 20.283, 10614.123, 482.478, 52872.260 25/07/13,05:52:24,19,09,1, 11.9,1,1, 20.283, 10614.153, 482.520, 52872.310 25/07/13,05:52:25,00,08,1, 11.9,1,1, 20.280, 10614.153, 482.520, 52872.310 25/07/13,05:52:25,01,08,1, 11.9,1,1, 20.280, 10614.138, 482.551, 52872.326 25/07/13,05:52:25,02,08,1, 11.9,1,1, 20.280, 10614.134, 482.547, 52872.280 25/07/13,05:52:25,03,08,1, 11.9,1,1, 20.280, 10614.102, 482.537, 52872.258 25/07/13,05:52:25,04,08,1, 11.9,1,1, 20.280, 10614.102, 482.504, 52872.247 25/07/13,05:52:25,05,08,1, 11.9,1,1, 20.280, 10614.072, 482.510, 52872.218 25/07/13,05:52:25,06,08,1, 11.9,1,1, 20.280, 10614.058, 482.480, 52872.208 25/07/13,05:52:25,07,08,1, 11.9,1,1, 20.280, 10614.060, 482.472, 52872.214 25/07/13,05:52:25,08,08,1, 11.9,1,1, 20.280, 10614.044, 482.501, 52872.216 25/07/13,05:52:25,09,08,1, 11.9,1,1, 20.280, 10614.034, 482.511, 52872.266 25/07/13,05:52:25,10,08,1, 11.9,1,1, 20.280, 10614.074, 482.576, 52872.319 25/07/13,05:52:25,11,08,1, 11.9,1,1, 20.280, 10614.052, 482.581, 52872.319 25/07/13,05:52:25,12,08,1, 11.9,1,1, 20.280, 10614.048, 482.636, 52872.381 25/07/13,05:52:25,13,08,1, 11.9,1,1, 20.280, 10614.014, 482.631, 52872.341 25/07/13,05:52:25,14,08,1, 11.9,1,1, 20.280, 10613.979, 482.627, 52872.375 25/07/13,05:52:25,15,08,1, 11.9,1,1, 20.280, 10613.971, 482.590, 52872.310 25/07/13,05:52:25,16,08,1, 11.9,1,1, 20.280, 10613.979, 482.564, 52872.263 25/07/13,05:52:25,17,08,1, 11.9,1,1, 20.280, 10613.910, 482.546, 52872.301 25/07/13,05:52:25,18,08,1, 11.9,1,1, 20.280, 10613.919, 482.562, 52872.281 25/07/13,05:52:25,19,08,1, 11.9,1,1, 20.280, 10613.864, 482.565, 52872.293 25/07/13,05:52:26,00,08,1, 11.9,1,1, 20.283, 10613.861, 482.565, 52872.293 25/07/13,05:52:26,01,08,1, 11.9,1,1, 20.283, 10613.898, 482.611, 52872.358 25/07/13,05:52:26,02,08,1, 11.9,1,1, 20.283, 10613.876, 482.626, 52872.438 25/07/13,05:52:26,03,08,1, 11.9,1,1, 20.283, 10613.872, 482.666, 52872.399 25/07/13,05:52:26,04,08,1, 11.9,1,1, 20.283, 10613.848, 482.686, 52872.344 25/07/13,05:52:26,05,08,1, 11.9,1,1, 20.283, 10613.827, 482.674, 52872.482 25/07/13,05:52:26,06,08,1, 11.9,1,1, 20.283, 10613.834, 482.687, 52872.409 25/07/13,05:52:26,07,08,1, 11.9,1,1, 20.283, 10613.827, 482.666, 52872.443 25/07/13,05:52:26,08,08,1, 11.9,1,1, 20.283, 10613.762, 482.620, 52872.359 25/07/13,05:52:26,09,08,1, 11.9,1,1, 20.283, 10613.760, 482.587, 52872.361 25/07/13,05:52:26,10,08,1, 11.9,1,1, 20.283, 10613.712, 482.608, 52872.376 25/07/13,05:52:26,11,08,1, 11.9,1,1, 20.283, 10613.724, 482.600, 52872.348 25/07/13,05:52:26,12,08,1, 11.9,1,1, 20.283, 10613.709, 482.640, 52872.455 25/07/13,05:52:26,13,08,1, 11.9,1,1, 20.283, 10613.730, 482.669, 52872.457 25/07/13,05:52:26,14,08,1, 11.9,1,1, 20.283, 10613.689, 482.718, 52872.432 25/07/13,05:52:26,15,08,1, 11.9,1,1, 20.283, 10613.695, 482.775, 52872.518 25/07/13,05:52:26,16,08,1, 11.9,1,1, 20.283, 10613.664, 482.771, 52872.507 25/07/13,05:52:26,17,08,1, 11.9,1,1, 20.283, 10613.664, 482.776, 52872.495 25/07/13,05:52:26,18,08,1, 11.9,1,1, 20.283, 10613.627, 482.747, 52872.475 25/07/13,05:52:26,19,08,1, 11.9,1,1, 20.283, 10613.611, 482.746, 52872.474 25/07/13,05:52:27,00,08,1, 12.0,1,1, 20.280, 10613.611, 482.746, 52872.474 25/07/13,05:52:27,01,08,1, 12.0,1,1, 20.280, 10613.555, 482.691, 52872.531 25/07/13,05:52:27,02,08,1, 12.0,1,1, 20.280, 10613.552, 482.689, 52872.433 25/07/13,05:52:27,03,08,1, 12.0,1,1, 20.280, 10613.540, 482.699, 52872.458 25/07/13,05:52:27,04,08,1, 12.0,1,1, 20.280, 10613.543, 482.726, 52872.545 25/07/13,05:52:27,05,08,1, 12.0,1,1, 20.280, 10613.515, 482.746, 52872.528 25/07/13,05:52:27,06,08,1, 12.0,1,1, 20.280, 10613.535, 482.815, 52872.563 25/07/13,05:52:27,07,08,1, 12.0,1,1, 20.280, 10613.503, 482.808, 52872.576 25/07/13,05:52:27,08,08,1, 12.0,1,1, 20.280, 10613.496, 482.856, 52872.567 25/07/13,05:52:27,09,08,1, 12.0,1,1, 20.280, 10613.459, 482.874, 52872.633 25/07/13,05:52:27,10,08,1, 12.0,1,1, 20.280, 10613.477, 482.887, 52872.667 25/07/13,05:52:27,11,08,1, 12.0,1,1, 20.280, 10613.458, 482.892, 52872.632 25/07/13,05:52:27,12,08,1, 12.0,1,1, 20.280, 10613.409, 482.847, 52872.619 25/07/13,05:52:27,13,08,1, 12.0,1,1, 20.280, 10613.401, 482.862, 52872.610 25/07/13,05:52:27,14,08,1, 12.0,1,1, 20.280, 10613.371, 482.846, 52872.616 25/07/13,05:52:27,15,08,1, 12.0,1,1, 20.280, 10613.378, 482.824, 52872.566 25/07/13,05:52:27,16,08,1, 12.0,1,1, 20.280, 10613.345, 482.832, 52872.563 25/07/13,05:52:27,17,08,1, 12.0,1,1, 20.280, 10613.369, 482.830, 52872.594 25/07/13,05:52:27,18,08,1, 12.0,1,1, 20.280, 10613.326, 482.869, 52872.610 25/07/13,05:52:27,19,08,1, 12.0,1,1, 20.280, 10613.321, 482.920, 52872.728 25/07/13,05:52:28,00,08,1, 11.9,1,1, 20.283, 10613.319, 482.920, 52872.728 25/07/13,05:52:28,01,08,1, 11.9,1,1, 20.283, 10613.313, 482.969, 52872.690 25/07/13,05:52:28,02,08,1, 11.9,1,1, 20.283, 10613.275, 482.989, 52872.726 25/07/13,05:52:28,03,08,1, 11.9,1,1, 20.283, 10613.243, 483.008, 52872.789 25/07/13,05:52:28,04,08,1, 11.9,1,1, 20.283, 10613.250, 482.977, 52872.703 25/07/13,05:52:28,05,08,1, 11.9,1,1, 20.283, 10613.227, 482.960, 52872.699 25/07/13,05:52:28,06,08,1, 11.9,1,1, 20.283, 10613.198, 482.933, 52872.700 25/07/13,05:52:28,07,08,1, 11.9,1,1, 20.283, 10613.176, 482.952, 52872.688 25/07/13,05:52:28,08,08,1, 11.9,1,1, 20.283, 10613.150, 482.912, 52872.651 25/07/13,05:52:28,09,08,1, 11.9,1,1, 20.283, 10613.136, 482.892, 52872.744 25/07/13,05:52:28,10,08,1, 11.9,1,1, 20.283, 10613.148, 482.942, 52872.680 25/07/13,05:52:28,11,08,1, 11.9,1,1, 20.283, 10613.151, 482.963, 52872.728 25/07/13,05:52:28,12,08,1, 11.9,1,1, 20.283, 10613.153, 482.964, 52872.753 25/07/13,05:52:28,13,08,1, 11.9,1,1, 20.283, 10613.128, 482.988, 52872.738 25/07/13,05:52:28,14,08,1, 11.9,1,1, 20.283, 10613.134, 482.985, 52872.790 25/07/13,05:52:28,15,08,1, 11.9,1,1, 20.283, 10613.112, 483.007, 52872.789 25/07/13,05:52:28,16,08,1, 11.9,1,1, 20.283, 10613.104, 482.991, 52872.753 25/07/13,05:52:28,17,08,1, 11.9,1,1, 20.283, 10613.078, 482.980, 52872.807 25/07/13,05:52:28,18,08,1, 11.9,1,1, 20.283, 10613.074, 482.950, 52872.785 25/07/13,05:52:28,19,08,1, 11.9,1,1, 20.283, 10613.026, 482.907, 52872.688 25/07/13,05:52:29,00,08,1, 12.0,1,1, 20.283, 10613.018, 482.907, 52872.688 25/07/13,05:52:29,01,08,1, 12.0,1,1, 20.283, 10612.998, 482.859, 52872.704 25/07/13,05:52:29,02,08,1, 12.0,1,1, 20.283, 10612.973, 482.894, 52872.685 25/07/13,05:52:29,03,08,1, 12.0,1,1, 20.283, 10612.991, 482.878, 52872.703 25/07/13,05:52:29,04,08,1, 12.0,1,1, 20.283, 10612.972, 482.904, 52872.772 25/07/13,05:52:29,05,08,1, 12.0,1,1, 20.283, 10612.918, 482.898, 52872.770 25/07/13,05:52:29,06,08,1, 12.0,1,1, 20.283, 10612.963, 482.943, 52872.855 25/07/13,05:52:29,07,08,1, 12.0,1,1, 20.283, 10612.890, 482.970, 52872.825 25/07/13,05:52:29,08,08,1, 12.0,1,1, 20.283, 10612.916, 482.966, 52872.778 25/07/13,05:52:29,09,08,1, 12.0,1,1, 20.283, 10612.880, 482.960, 52872.805 25/07/13,05:52:29,10,08,1, 12.0,1,1, 20.283, 10612.845, 482.922, 52872.767 25/07/13,05:52:29,11,08,1, 12.0,1,1, 20.283, 10612.825, 482.893, 52872.838 25/07/13,05:52:29,12,08,1, 12.0,1,1, 20.283, 10612.796, 482.894, 52872.787 25/07/13,05:52:29,13,08,1, 12.0,1,1, 20.283, 10612.772, 482.828, 52872.785 25/07/13,05:52:29,14,08,1, 12.0,1,1, 20.283, 10612.755, 482.815, 52872.739 25/07/13,05:52:29,15,08,1, 12.0,1,1, 20.283, 10612.741, 482.828, 52872.708 25/07/13,05:52:29,16,08,1, 12.0,1,1, 20.283, 10612.776, 482.822, 52872.753 25/07/13,05:52:29,17,08,1, 12.0,1,1, 20.283, 10612.745, 482.834, 52872.761 25/07/13,05:52:29,18,08,1, 12.0,1,1, 20.283, 10612.735, 482.868, 52872.744 25/07/13,05:52:29,19,08,1, 12.0,1,1, 20.283, 10612.705, 482.871, 52872.770 25/07/13,05:52:30,00,10,1, 11.9,1,1, 20.282, 10612.701, 482.871, 52872.770 25/07/13,05:52:30,01,10,1, 11.9,1,1, 20.282, 10612.682, 482.916, 52872.844 25/07/13,05:52:30,02,10,1, 11.9,1,1, 20.282, 10612.662, 482.881, 52872.873 25/07/13,05:52:30,03,10,1, 11.9,1,1, 20.282, 10612.661, 482.867, 52872.806 25/07/13,05:52:30,04,10,1, 11.9,1,1, 20.282, 10612.644, 482.800, 52872.778 25/07/13,05:52:30,05,10,1, 11.9,1,1, 20.282, 10612.647, 482.845, 52872.825 25/07/13,05:52:30,06,10,1, 11.9,1,1, 20.282, 10612.630, 482.755, 52872.765 25/07/13,05:52:30,07,10,1, 11.9,1,1, 20.282, 10612.607, 482.739, 52872.796 25/07/13,05:52:30,08,10,1, 11.9,1,1, 20.282, 10612.580, 482.758, 52872.792 25/07/13,05:52:30,09,10,1, 11.9,1,1, 20.282, 10612.599, 482.767, 52872.803 25/07/13,05:52:30,10,10,1, 11.9,1,1, 20.282, 10612.612, 482.796, 52872.793 25/07/13,05:52:30,11,10,1, 11.9,1,1, 20.282, 10612.592, 482.813, 52872.809 25/07/13,05:52:30,12,10,1, 11.9,1,1, 20.282, 10612.575, 482.790, 52872.862 25/07/13,05:52:30,13,10,1, 11.9,1,1, 20.282, 10612.590, 482.834, 52872.884 25/07/13,05:52:30,14,10,1, 11.9,1,1, 20.282, 10612.566, 482.821, 52872.836 25/07/13,05:52:30,15,10,1, 11.9,1,1, 20.282, 10612.551, 482.770, 52872.858 25/07/13,05:52:30,16,10,1, 11.9,1,1, 20.282, 10612.536, 482.782, 52872.920 25/07/13,05:52:30,17,10,1, 11.9,1,1, 20.282, 10612.492, 482.724, 52872.852 25/07/13,05:52:30,18,10,1, 11.9,1,1, 20.282, 10612.499, 482.691, 52872.761 25/07/13,05:52:30,19,10,1, 11.9,1,1, 20.282, 10612.507, 482.684, 52872.782 25/07/13,05:52:31,00,09,1, 11.9,1,1, 20.285, 10612.501, 482.684, 52872.782 25/07/13,05:52:31,01,09,1, 11.9,1,1, 20.285, 10612.494, 482.689, 52872.865 25/07/13,05:52:31,02,09,1, 11.9,1,1, 20.285, 10612.475, 482.712, 52872.895 25/07/13,05:52:31,03,09,1, 11.9,1,1, 20.285, 10612.477, 482.696, 52872.853 25/07/13,05:52:31,04,09,1, 11.9,1,1, 20.285, 10612.496, 482.739, 52872.884 25/07/13,05:52:31,05,09,1, 11.9,1,1, 20.285, 10612.469, 482.757, 52872.963 25/07/13,05:52:31,06,09,1, 11.9,1,1, 20.285, 10612.483, 482.752, 52872.938 25/07/13,05:52:31,07,09,1, 11.9,1,1, 20.285, 10612.472, 482.749, 52872.922 25/07/13,05:52:31,08,09,1, 11.9,1,1, 20.285, 10612.421, 482.739, 52872.963 25/07/13,05:52:31,09,09,1, 11.9,1,1, 20.285, 10612.445, 482.699, 52872.826 25/07/13,05:52:31,10,09,1, 11.9,1,1, 20.285, 10612.414, 482.684, 52872.877 25/07/13,05:52:31,11,09,1, 11.9,1,1, 20.285, 10612.409, 482.632, 52872.833 25/07/13,05:52:31,12,09,1, 11.9,1,1, 20.285, 10612.391, 482.629, 52872.869 25/07/13,05:52:31,13,09,1, 11.9,1,1, 20.285, 10612.389, 482.641, 52872.891 25/07/13,05:52:31,14,09,1, 11.9,1,1, 20.285, 10612.389, 482.632, 52872.874 25/07/13,05:52:31,15,09,1, 11.9,1,1, 20.285, 10612.368, 482.674, 52872.959 25/07/13,05:52:31,16,09,1, 11.9,1,1, 20.285, 10612.370, 482.666, 52872.940 25/07/13,05:52:31,17,09,1, 11.9,1,1, 20.285, 10612.385, 482.726, 52873.007 25/07/13,05:52:31,18,09,1, 11.9,1,1, 20.285, 10612.382, 482.756, 52873.076 25/07/13,05:52:31,19,09,1, 11.9,1,1, 20.285, 10612.381, 482.755, 52873.031 25/07/13,05:52:32,00,09,1, 12.0,1,1, 20.279, 10612.376, 482.755, 52873.031 25/07/13,05:52:32,01,09,1, 12.0,1,1, 20.279, 10612.357, 482.731, 52873.058 25/07/13,05:52:32,02,09,1, 12.0,1,1, 20.279, 10612.355, 482.695, 52872.937 25/07/13,05:52:32,03,09,1, 12.0,1,1, 20.279, 10612.343, 482.654, 52873.018 25/07/13,05:52:32,04,09,1, 12.0,1,1, 20.279, 10612.338, 482.606, 52872.877 25/07/13,05:52:32,05,09,1, 12.0,1,1, 20.279, 10612.354, 482.607, 52872.861 25/07/13,05:52:32,06,09,1, 12.0,1,1, 20.279, 10612.303, 482.582, 52872.925 25/07/13,05:52:32,07,09,1, 12.0,1,1, 20.279, 10612.330, 482.585, 52872.972 25/07/13,05:52:32,08,09,1, 12.0,1,1, 20.279, 10612.309, 482.603, 52872.997 25/07/13,05:52:32,09,09,1, 12.0,1,1, 20.279, 10612.303, 482.625, 52873.008 25/07/13,05:52:32,10,09,1, 12.0,1,1, 20.279, 10612.324, 482.613, 52872.950 25/07/13,05:52:32,11,09,1, 12.0,1,1, 20.279, 10612.304, 482.647, 52873.053 25/07/13,05:52:32,12,09,1, 12.0,1,1, 20.279, 10612.332, 482.660, 52873.009 25/07/13,05:52:32,13,09,1, 12.0,1,1, 20.279, 10612.313, 482.684, 52872.988 25/07/13,05:52:32,14,09,1, 12.0,1,1, 20.279, 10612.309, 482.647, 52873.026 25/07/13,05:52:32,15,09,1, 12.0,1,1, 20.279, 10612.285, 482.625, 52873.034 25/07/13,05:52:32,16,09,1, 12.0,1,1, 20.279, 10612.304, 482.600, 52872.963 25/07/13,05:52:32,17,09,1, 12.0,1,1, 20.279, 10612.284, 482.560, 52872.955 25/07/13,05:52:32,18,09,1, 12.0,1,1, 20.279, 10612.254, 482.521, 52872.964 25/07/13,05:52:32,19,09,1, 12.0,1,1, 20.279, 10612.259, 482.521, 52872.931 25/07/13,05:52:33,00,09,1, 11.9,1,1, 20.283, 10612.251, 482.521, 52872.931 25/07/13,05:52:33,01,09,1, 11.9,1,1, 20.283, 10612.266, 482.487, 52873.029 25/07/13,05:52:33,02,09,1, 11.9,1,1, 20.283, 10612.263, 482.509, 52872.992 25/07/13,05:52:33,03,09,1, 11.9,1,1, 20.283, 10612.262, 482.509, 52873.052 25/07/13,05:52:33,04,09,1, 11.9,1,1, 20.283, 10612.298, 482.562, 52873.018 25/07/13,05:52:33,05,09,1, 11.9,1,1, 20.283, 10612.269, 482.546, 52873.073 25/07/13,05:52:33,06,09,1, 11.9,1,1, 20.283, 10612.258, 482.534, 52872.972 25/07/13,05:52:33,07,09,1, 11.9,1,1, 20.283, 10612.266, 482.531, 52873.056 25/07/13,05:52:33,08,09,1, 11.9,1,1, 20.283, 10612.254, 482.527, 52873.015 25/07/13,05:52:33,09,09,1, 11.9,1,1, 20.283, 10612.234, 482.465, 52872.995 25/07/13,05:52:33,10,09,1, 11.9,1,1, 20.283, 10612.228, 482.457, 52873.045 25/07/13,05:52:33,11,09,1, 11.9,1,1, 20.283, 10612.215, 482.428, 52873.020 25/07/13,05:52:33,12,09,1, 11.9,1,1, 20.283, 10612.227, 482.421, 52873.015 25/07/13,05:52:33,13,09,1, 11.9,1,1, 20.283, 10612.189, 482.374, 52872.954 25/07/13,05:52:33,14,09,1, 11.9,1,1, 20.283, 10612.188, 482.359, 52872.983 25/07/13,05:52:33,15,09,1, 11.9,1,1, 20.283, 10612.225, 482.390, 52872.979 25/07/13,05:52:33,16,09,1, 11.9,1,1, 20.283, 10612.211, 482.378, 52872.982 25/07/13,05:52:33,17,09,1, 11.9,1,1, 20.283, 10612.218, 482.382, 52872.990 25/07/13,05:52:33,18,09,1, 11.9,1,1, 20.283, 10612.203, 482.401, 52873.064 25/07/13,05:52:33,19,09,1, 11.9,1,1, 20.283, 10612.204, 482.401, 52873.004 25/07/13,05:52:34,00,08,1, 11.9,1,1, 20.283, 10612.200, 482.401, 52873.004 25/07/13,05:52:34,01,08,1, 11.9,1,1, 20.283, 10612.219, 482.420, 52873.154 25/07/13,05:52:34,02,08,1, 11.9,1,1, 20.283, 10612.218, 482.429, 52873.115 25/07/13,05:52:34,03,08,1, 11.9,1,1, 20.283, 10612.194, 482.412, 52873.119 25/07/13,05:52:34,04,08,1, 11.9,1,1, 20.283, 10612.175, 482.389, 52873.130 25/07/13,05:52:34,05,08,1, 11.9,1,1, 20.283, 10612.183, 482.366, 52873.088 25/07/13,05:52:34,06,08,1, 11.9,1,1, 20.283, 10612.142, 482.322, 52873.033 25/07/13,05:52:34,07,08,1, 11.9,1,1, 20.283, 10612.146, 482.312, 52873.057 25/07/13,05:52:34,08,08,1, 11.9,1,1, 20.283, 10612.144, 482.293, 52873.036 25/07/13,05:52:34,09,08,1, 11.9,1,1, 20.283, 10612.155, 482.290, 52873.050 25/07/13,05:52:34,10,08,1, 11.9,1,1, 20.283, 10612.147, 482.304, 52873.033 25/07/13,05:52:34,11,08,1, 11.9,1,1, 20.283, 10612.149, 482.300, 52873.024 25/07/13,05:52:34,12,08,1, 11.9,1,1, 20.283, 10612.171, 482.315, 52873.058 25/07/13,05:52:34,13,08,1, 11.9,1,1, 20.283, 10612.186, 482.363, 52873.104 25/07/13,05:52:34,14,08,1, 11.9,1,1, 20.283, 10612.182, 482.364, 52873.128 25/07/13,05:52:34,15,08,1, 11.9,1,1, 20.283, 10612.184, 482.377, 52873.124 25/07/13,05:52:34,16,08,1, 11.9,1,1, 20.283, 10612.179, 482.394, 52873.111 25/07/13,05:52:34,17,08,1, 11.9,1,1, 20.283, 10612.186, 482.381, 52873.168 25/07/13,05:52:34,18,08,1, 11.9,1,1, 20.283, 10612.151, 482.351, 52873.161 25/07/13,05:52:34,19,08,1, 11.9,1,1, 20.283, 10612.157, 482.344, 52873.135 25/07/13,05:52:35,00,09,1, 12.0,1,1, 20.280, 10612.150, 482.344, 52873.135 25/07/13,05:52:35,01,09,1, 12.0,1,1, 20.280, 10612.139, 482.280, 52873.066 25/07/13,05:52:35,02,09,1, 12.0,1,1, 20.280, 10612.147, 482.275, 52873.109 25/07/13,05:52:35,03,09,1, 12.0,1,1, 20.280, 10612.115, 482.255, 52873.156 25/07/13,05:52:35,04,09,1, 12.0,1,1, 20.280, 10612.140, 482.274, 52873.149 25/07/13,05:52:35,05,09,1, 12.0,1,1, 20.280, 10612.156, 482.273, 52873.089 25/07/13,05:52:35,06,09,1, 12.0,1,1, 20.280, 10612.172, 482.289, 52873.137 25/07/13,05:52:35,07,09,1, 12.0,1,1, 20.280, 10612.139, 482.341, 52873.165 25/07/13,05:52:35,08,09,1, 12.0,1,1, 20.280, 10612.150, 482.325, 52873.175 25/07/13,05:52:35,09,09,1, 12.0,1,1, 20.280, 10612.171, 482.343, 52873.229 25/07/13,05:52:35,10,09,1, 12.0,1,1, 20.280, 10612.149, 482.365, 52873.196 25/07/13,05:52:35,11,09,1, 12.0,1,1, 20.280, 10612.134, 482.346, 52873.199 25/07/13,05:52:35,12,09,1, 12.0,1,1, 20.280, 10612.148, 482.372, 52873.210 25/07/13,05:52:35,13,09,1, 12.0,1,1, 20.280, 10612.133, 482.314, 52873.179 25/07/13,05:52:35,14,09,1, 12.0,1,1, 20.280, 10612.128, 482.316, 52873.228 25/07/13,05:52:35,15,09,1, 12.0,1,1, 20.280, 10612.106, 482.278, 52873.167 25/07/13,05:52:35,16,09,1, 12.0,1,1, 20.280, 10612.136, 482.260, 52873.149 25/07/13,05:52:35,17,09,1, 12.0,1,1, 20.280, 10612.116, 482.265, 52873.165 25/07/13,05:52:35,18,09,1, 12.0,1,1, 20.280, 10612.123, 482.255, 52873.114 25/07/13,05:52:35,19,09,1, 12.0,1,1, 20.280, 10612.122, 482.262, 52873.127 25/07/13,05:52:36,00,08,1, 11.9,1,1, 20.281, 10612.117, 482.262, 52873.127 25/07/13,05:52:36,01,08,1, 11.9,1,1, 20.281, 10612.152, 482.301, 52873.173 25/07/13,05:52:36,02,08,1, 11.9,1,1, 20.281, 10612.140, 482.340, 52873.260 25/07/13,05:52:36,03,08,1, 11.9,1,1, 20.281, 10612.171, 482.346, 52873.214 25/07/13,05:52:36,04,08,1, 11.9,1,1, 20.281, 10612.199, 482.347, 52873.252 25/07/13,05:52:36,05,08,1, 11.9,1,1, 20.281, 10612.168, 482.343, 52873.190 25/07/13,05:52:36,06,08,1, 11.9,1,1, 20.281, 10612.186, 482.340, 52873.318 25/07/13,05:52:36,07,08,1, 11.9,1,1, 20.281, 10612.184, 482.306, 52873.271 25/07/13,05:52:36,08,08,1, 11.9,1,1, 20.281, 10612.156, 482.292, 52873.215 25/07/13,05:52:36,09,08,1, 11.9,1,1, 20.281, 10612.147, 482.218, 52873.178 25/07/13,05:52:36,10,08,1, 11.9,1,1, 20.281, 10612.139, 482.245, 52873.187 25/07/13,05:52:36,11,08,1, 11.9,1,1, 20.281, 10612.151, 482.231, 52873.196 25/07/13,05:52:36,12,08,1, 11.9,1,1, 20.281, 10612.179, 482.194, 52873.105 25/07/13,05:52:36,13,08,1, 11.9,1,1, 20.281, 10612.184, 482.193, 52873.159 25/07/13,05:52:36,14,08,1, 11.9,1,1, 20.281, 10612.187, 482.224, 52873.185 25/07/13,05:52:36,15,08,1, 11.9,1,1, 20.281, 10612.175, 482.270, 52873.222 25/07/13,05:52:36,16,08,1, 11.9,1,1, 20.281, 10612.180, 482.287, 52873.296 25/07/13,05:52:36,17,08,1, 11.9,1,1, 20.281, 10612.177, 482.312, 52873.272 25/07/13,05:52:36,18,08,1, 11.9,1,1, 20.281, 10612.149, 482.351, 52873.342 25/07/13,05:52:36,19,08,1, 11.9,1,1, 20.281, 10612.165, 482.333, 52873.226 25/07/13,05:52:37,00,08,1, 11.9,1,1, 20.283, 10612.159, 482.333, 52873.226 25/07/13,05:52:37,01,08,1, 11.9,1,1, 20.283, 10612.174, 482.342, 52873.256 25/07/13,05:52:37,02,08,1, 11.9,1,1, 20.283, 10612.157, 482.330, 52873.233 25/07/13,05:52:37,03,08,1, 11.9,1,1, 20.283, 10612.172, 482.306, 52873.304 25/07/13,05:52:37,04,08,1, 11.9,1,1, 20.283, 10612.170, 482.306, 52873.244 25/07/13,05:52:37,05,08,1, 11.9,1,1, 20.283, 10612.157, 482.291, 52873.193 25/07/13,05:52:37,06,08,1, 11.9,1,1, 20.283, 10612.140, 482.282, 52873.190 25/07/13,05:52:37,07,08,1, 11.9,1,1, 20.283, 10612.135, 482.301, 52873.236 25/07/13,05:52:37,08,08,1, 11.9,1,1, 20.283, 10612.167, 482.309, 52873.266 25/07/13,05:52:37,09,08,1, 11.9,1,1, 20.283, 10612.160, 482.352, 52873.319 25/07/13,05:52:37,10,08,1, 11.9,1,1, 20.283, 10612.174, 482.363, 52873.278 25/07/13,05:52:37,11,08,1, 11.9,1,1, 20.283, 10612.168, 482.426, 52873.413 25/07/13,05:52:37,12,08,1, 11.9,1,1, 20.283, 10612.163, 482.439, 52873.377 25/07/13,05:52:37,13,08,1, 11.9,1,1, 20.283, 10612.204, 482.444, 52873.376 25/07/13,05:52:37,14,08,1, 11.9,1,1, 20.283, 10612.157, 482.467, 52873.386 25/07/13,05:52:37,15,08,1, 11.9,1,1, 20.283, 10612.184, 482.457, 52873.381 25/07/13,05:52:37,16,08,1, 11.9,1,1, 20.283, 10612.167, 482.472, 52873.301 25/07/13,05:52:37,17,08,1, 11.9,1,1, 20.283, 10612.151, 482.478, 52873.338 25/07/13,05:52:37,18,08,1, 11.9,1,1, 20.283, 10612.155, 482.418, 52873.365 25/07/13,05:52:37,19,08,1, 11.9,1,1, 20.283, 10612.153, 482.431, 52873.356 25/07/13,05:52:38,00,08,1, 11.9,1,1, 20.281, 10612.150, 482.431, 52873.356 25/07/13,05:52:38,01,08,1, 11.9,1,1, 20.281, 10612.149, 482.410, 52873.279 25/07/13,05:52:38,02,08,1, 11.9,1,1, 20.281, 10612.193, 482.399, 52873.354 25/07/13,05:52:38,03,08,1, 11.9,1,1, 20.281, 10612.171, 482.442, 52873.337 25/07/13,05:52:38,04,08,1, 11.9,1,1, 20.281, 10612.218, 482.442, 52873.324 25/07/13,05:52:38,05,08,1, 11.9,1,1, 20.281, 10612.212, 482.439, 52873.362 25/07/13,05:52:38,06,08,1, 11.9,1,1, 20.281, 10612.203, 482.487, 52873.428 25/07/13,05:52:38,07,08,1, 11.9,1,1, 20.281, 10612.245, 482.523, 52873.450 25/07/13,05:52:38,08,08,1, 11.9,1,1, 20.281, 10612.220, 482.524, 52873.465 25/07/13,05:52:38,09,08,1, 11.9,1,1, 20.281, 10612.206, 482.551, 52873.471 25/07/13,05:52:38,10,08,1, 11.9,1,1, 20.281, 10612.238, 482.552, 52873.410 25/07/13,05:52:38,11,08,1, 11.9,1,1, 20.281, 10612.237, 482.556, 52873.449 25/07/13,05:52:38,12,08,1, 11.9,1,1, 20.281, 10612.215, 482.542, 52873.466 25/07/13,05:52:38,13,08,1, 11.9,1,1, 20.281, 10612.220, 482.523, 52873.447 25/07/13,05:52:38,14,08,1, 11.9,1,1, 20.281, 10612.222, 482.491, 52873.366 25/07/13,05:52:38,15,08,1, 11.9,1,1, 20.281, 10612.223, 482.486, 52873.334 25/07/13,05:52:38,16,08,1, 11.9,1,1, 20.281, 10612.234, 482.482, 52873.348 25/07/13,05:52:38,17,08,1, 11.9,1,1, 20.281, 10612.222, 482.497, 52873.350 25/07/13,05:52:38,18,08,1, 11.9,1,1, 20.281, 10612.215, 482.516, 52873.435 25/07/13,05:52:38,19,08,1, 11.9,1,1, 20.281, 10612.241, 482.549, 52873.412 25/07/13,05:52:39,00,09,1, 11.9,1,1, 20.282, 10612.234, 482.549, 52873.412 25/07/13,05:52:39,01,09,1, 11.9,1,1, 20.282, 10612.280, 482.591, 52873.504 25/07/13,05:52:39,02,09,1, 11.9,1,1, 20.282, 10612.294, 482.617, 52873.507 25/07/13,05:52:39,03,09,1, 11.9,1,1, 20.282, 10612.297, 482.628, 52873.466 25/07/13,05:52:39,04,09,1, 11.9,1,1, 20.282, 10612.292, 482.660, 52873.549 25/07/13,05:52:39,05,09,1, 11.9,1,1, 20.282, 10612.319, 482.666, 52873.485 25/07/13,05:52:39,06,09,1, 11.9,1,1, 20.282, 10612.303, 482.643, 52873.518 25/07/13,05:52:39,07,09,1, 11.9,1,1, 20.282, 10612.306, 482.631, 52873.452 25/07/13,05:52:39,08,09,1, 11.9,1,1, 20.282, 10612.294, 482.630, 52873.481 25/07/13,05:52:39,09,09,1, 11.9,1,1, 20.282, 10612.286, 482.598, 52873.496 25/07/13,05:52:39,10,09,1, 11.9,1,1, 20.282, 10612.305, 482.615, 52873.469 25/07/13,05:52:39,11,09,1, 11.9,1,1, 20.282, 10612.299, 482.580, 52873.504 25/07/13,05:52:39,12,09,1, 11.9,1,1, 20.282, 10612.316, 482.588, 52873.421 25/07/13,05:52:39,13,09,1, 11.9,1,1, 20.282, 10612.326, 482.594, 52873.489 25/07/13,05:52:39,14,09,1, 11.9,1,1, 20.282, 10612.330, 482.633, 52873.487 25/07/13,05:52:39,15,09,1, 11.9,1,1, 20.282, 10612.331, 482.638, 52873.503 25/07/13,05:52:39,16,09,1, 11.9,1,1, 20.282, 10612.376, 482.695, 52873.583 25/07/13,05:52:39,17,09,1, 11.9,1,1, 20.282, 10612.357, 482.687, 52873.531 25/07/13,05:52:39,18,09,1, 11.9,1,1, 20.282, 10612.387, 482.729, 52873.605 25/07/13,05:52:39,19,09,1, 11.9,1,1, 20.282, 10612.400, 482.741, 52873.609 25/07/13,05:52:40,00,08,1, 11.9,1,1, 20.281, 10612.392, 482.741, 52873.609 25/07/13,05:52:40,01,08,1, 11.9,1,1, 20.281, 10612.405, 482.750, 52873.595 25/07/13,05:52:40,02,08,1, 11.9,1,1, 20.281, 10612.407, 482.726, 52873.570 25/07/13,05:52:40,03,08,1, 11.9,1,1, 20.281, 10612.376, 482.722, 52873.612 25/07/13,05:52:40,04,08,1, 11.9,1,1, 20.281, 10612.401, 482.695, 52873.600 25/07/13,05:52:40,05,08,1, 11.9,1,1, 20.281, 10612.387, 482.674, 52873.587 25/07/13,05:52:40,06,08,1, 11.9,1,1, 20.281, 10612.405, 482.646, 52873.554 25/07/13,05:52:40,07,08,1, 11.9,1,1, 20.281, 10612.396, 482.627, 52873.618 25/07/13,05:52:40,08,08,1, 11.9,1,1, 20.281, 10612.410, 482.645, 52873.596 25/07/13,05:52:40,09,08,1, 11.9,1,1, 20.281, 10612.442, 482.634, 52873.551 25/07/13,05:52:40,10,08,1, 11.9,1,1, 20.281, 10612.445, 482.661, 52873.600 25/07/13,05:52:40,11,08,1, 11.9,1,1, 20.281, 10612.479, 482.721, 52873.608 25/07/13,05:52:40,12,08,1, 11.9,1,1, 20.281, 10612.498, 482.696, 52873.612 25/07/13,05:52:40,13,08,1, 11.9,1,1, 20.281, 10612.523, 482.720, 52873.652 25/07/13,05:52:40,14,08,1, 11.9,1,1, 20.281, 10612.538, 482.765, 52873.672 25/07/13,05:52:40,15,08,1, 11.9,1,1, 20.281, 10612.524, 482.774, 52873.693 25/07/13,05:52:40,16,08,1, 11.9,1,1, 20.281, 10612.532, 482.787, 52873.643 25/07/13,05:52:40,17,08,1, 11.9,1,1, 20.281, 10612.555, 482.765, 52873.614 25/07/13,05:52:40,18,08,1, 11.9,1,1, 20.281, 10612.529, 482.735, 52873.644 25/07/13,05:52:40,19,08,1, 11.9,1,1, 20.281, 10612.538, 482.718, 52873.696 25/07/13,05:52:41,00,09,1, 11.9,1,1, 20.285, 10612.534, 482.718, 52873.696 25/07/13,05:52:41,01,09,1, 11.9,1,1, 20.285, 10612.547, 482.669, 52873.657 25/07/13,05:52:41,02,09,1, 11.9,1,1, 20.285, 10612.542, 482.659, 52873.677 25/07/13,05:52:41,03,09,1, 11.9,1,1, 20.285, 10612.547, 482.658, 52873.570 25/07/13,05:52:41,04,09,1, 11.9,1,1, 20.285, 10612.563, 482.669, 52873.635 25/07/13,05:52:41,05,09,1, 11.9,1,1, 20.285, 10612.582, 482.710, 52873.671 25/07/13,05:52:41,06,09,1, 11.9,1,1, 20.285, 10612.588, 482.698, 52873.727 25/07/13,05:52:41,07,09,1, 11.9,1,1, 20.285, 10612.588, 482.726, 52873.765 25/07/13,05:52:41,08,09,1, 11.9,1,1, 20.285, 10612.585, 482.736, 52873.775 25/07/13,05:52:41,09,09,1, 11.9,1,1, 20.285, 10612.612, 482.759, 52873.799 25/07/13,05:52:41,10,09,1, 11.9,1,1, 20.285, 10612.617, 482.789, 52873.803 25/07/13,05:52:41,11,09,1, 11.9,1,1, 20.285, 10612.652, 482.792, 52873.824 25/07/13,05:52:41,12,09,1, 11.9,1,1, 20.285, 10612.640, 482.785, 52873.768 25/07/13,05:52:41,13,09,1, 11.9,1,1, 20.285, 10612.615, 482.754, 52873.787 25/07/13,05:52:41,14,09,1, 11.9,1,1, 20.285, 10612.627, 482.746, 52873.704 25/07/13,05:52:41,15,09,1, 11.9,1,1, 20.285, 10612.645, 482.725, 52873.783 25/07/13,05:52:41,16,09,1, 11.9,1,1, 20.285, 10612.641, 482.680, 52873.736 25/07/13,05:52:41,17,09,1, 11.9,1,1, 20.285, 10612.642, 482.655, 52873.695 25/07/13,05:52:41,18,09,1, 11.9,1,1, 20.285, 10612.637, 482.644, 52873.688 25/07/13,05:52:41,19,09,1, 11.9,1,1, 20.285, 10612.668, 482.643, 52873.777 25/07/13,05:52:42,00,08,1, 11.9,1,1, 20.282, 10612.668, 482.643, 52873.777 25/07/13,05:52:42,01,08,1, 11.9,1,1, 20.282, 10612.681, 482.644, 52873.742 25/07/13,05:52:42,02,08,1, 11.9,1,1, 20.282, 10612.697, 482.696, 52873.770 25/07/13,05:52:42,03,08,1, 11.9,1,1, 20.282, 10612.717, 482.674, 52873.772 25/07/13,05:52:42,04,08,1, 11.9,1,1, 20.282, 10612.711, 482.678, 52873.738 25/07/13,05:52:42,05,08,1, 11.9,1,1, 20.282, 10612.729, 482.694, 52873.789 25/07/13,05:52:42,06,08,1, 11.9,1,1, 20.282, 10612.741, 482.688, 52873.836 25/07/13,05:52:42,07,08,1, 11.9,1,1, 20.282, 10612.730, 482.682, 52873.827 25/07/13,05:52:42,08,08,1, 11.9,1,1, 20.282, 10612.732, 482.669, 52873.767 25/07/13,05:52:42,09,08,1, 11.9,1,1, 20.282, 10612.750, 482.639, 52873.757 25/07/13,05:52:42,10,08,1, 11.9,1,1, 20.282, 10612.757, 482.617, 52873.724 25/07/13,05:52:42,11,08,1, 11.9,1,1, 20.282, 10612.784, 482.586, 52873.752 25/07/13,05:52:42,12,08,1, 11.9,1,1, 20.282, 10612.759, 482.577, 52873.789 25/07/13,05:52:42,13,08,1, 11.9,1,1, 20.282, 10612.771, 482.546, 52873.748 25/07/13,05:52:42,14,08,1, 11.9,1,1, 20.282, 10612.763, 482.512, 52873.652 25/07/13,05:52:42,15,08,1, 11.9,1,1, 20.282, 10612.746, 482.500, 52873.669 25/07/13,05:52:42,16,08,1, 11.9,1,1, 20.282, 10612.794, 482.508, 52873.832 25/07/13,05:52:42,17,08,1, 11.9,1,1, 20.282, 10612.785, 482.510, 52873.730 25/07/13,05:52:42,18,08,1, 11.9,1,1, 20.282, 10612.800, 482.567, 52873.762 25/07/13,05:52:42,19,08,1, 11.9,1,1, 20.282, 10612.855, 482.546, 52873.777 25/07/13,05:52:43,00,09,1, 11.9,1,1, 20.282, 10612.851, 482.546, 52873.777 25/07/13,05:52:43,01,09,1, 11.9,1,1, 20.282, 10612.862, 482.581, 52873.821 25/07/13,05:52:43,02,09,1, 11.9,1,1, 20.282, 10612.879, 482.583, 52873.771 25/07/13,05:52:43,03,09,1, 11.9,1,1, 20.282, 10612.866, 482.584, 52873.855 25/07/13,05:52:43,04,09,1, 11.9,1,1, 20.282, 10612.876, 482.581, 52873.794 25/07/13,05:52:43,05,09,1, 11.9,1,1, 20.282, 10612.871, 482.584, 52873.788 25/07/13,05:52:43,06,09,1, 11.9,1,1, 20.282, 10612.864, 482.559, 52873.860 25/07/13,05:52:43,07,09,1, 11.9,1,1, 20.282, 10612.868, 482.569, 52873.786 25/07/13,05:52:43,08,09,1, 11.9,1,1, 20.282, 10612.873, 482.519, 52873.836 25/07/13,05:52:43,09,09,1, 11.9,1,1, 20.282, 10612.910, 482.507, 52873.747 25/07/13,05:52:43,10,09,1, 11.9,1,1, 20.282, 10612.904, 482.502, 52873.767 25/07/13,05:52:43,11,09,1, 11.9,1,1, 20.282, 10612.903, 482.501, 52873.776 25/07/13,05:52:43,12,09,1, 11.9,1,1, 20.282, 10612.924, 482.467, 52873.763 25/07/13,05:52:43,13,09,1, 11.9,1,1, 20.282, 10612.897, 482.454, 52873.728 25/07/13,05:52:43,14,09,1, 11.9,1,1, 20.282, 10612.958, 482.498, 52873.874 25/07/13,05:52:43,15,09,1, 11.9,1,1, 20.282, 10612.951, 482.477, 52873.737 25/07/13,05:52:43,16,09,1, 11.9,1,1, 20.282, 10612.961, 482.514, 52873.861 25/07/13,05:52:43,17,09,1, 11.9,1,1, 20.282, 10612.979, 482.505, 52873.843 25/07/13,05:52:43,18,09,1, 11.9,1,1, 20.282, 10612.988, 482.539, 52873.851 25/07/13,05:52:43,19,09,1, 11.9,1,1, 20.282, 10613.012, 482.535, 52873.900 25/07/13,05:52:44,00,09,1, 11.9,1,1, 20.279, 10613.010, 482.535, 52873.900 25/07/13,05:52:44,01,09,1, 11.9,1,1, 20.279, 10613.018, 482.564, 52873.913 25/07/13,05:52:44,02,09,1, 11.9,1,1, 20.279, 10613.022, 482.553, 52873.890 25/07/13,05:52:44,03,09,1, 11.9,1,1, 20.279, 10613.023, 482.507, 52873.842 25/07/13,05:52:44,04,09,1, 11.9,1,1, 20.279, 10613.033, 482.538, 52873.844 25/07/13,05:52:44,05,09,1, 11.9,1,1, 20.279, 10613.009, 482.497, 52873.794 25/07/13,05:52:44,06,09,1, 11.9,1,1, 20.279, 10613.042, 482.474, 52873.852 25/07/13,05:52:44,07,09,1, 11.9,1,1, 20.279, 10613.041, 482.427, 52873.798 25/07/13,05:52:44,08,09,1, 11.9,1,1, 20.279, 10613.032, 482.412, 52873.849 25/07/13,05:52:44,09,09,1, 11.9,1,1, 20.279, 10613.049, 482.407, 52873.831 25/07/13,05:52:44,10,09,1, 11.9,1,1, 20.279, 10613.033, 482.350, 52873.862 25/07/13,05:52:44,11,09,1, 11.9,1,1, 20.279, 10613.067, 482.346, 52873.744 25/07/13,05:52:44,12,09,1, 11.9,1,1, 20.279, 10613.086, 482.356, 52873.793 25/07/13,05:52:44,13,09,1, 11.9,1,1, 20.279, 10613.097, 482.330, 52873.833 25/07/13,05:52:44,14,09,1, 11.9,1,1, 20.279, 10613.155, 482.429, 52873.863 25/07/13,05:52:44,15,09,1, 11.9,1,1, 20.279, 10613.132, 482.383, 52873.832 25/07/13,05:52:44,16,09,1, 11.9,1,1, 20.279, 10613.136, 482.419, 52873.889 25/07/13,05:52:44,17,09,1, 11.9,1,1, 20.279, 10613.151, 482.439, 52873.921 25/07/13,05:52:44,18,09,1, 11.9,1,1, 20.279, 10613.175, 482.462, 52873.940 25/07/13,05:52:44,19,09,1, 11.9,1,1, 20.279, 10613.166, 482.449, 52873.931 25/07/13,05:52:45,00,08,1, 11.9,1,1, 20.288, 10613.160, 482.449, 52873.931 25/07/13,05:52:45,01,08,1, 11.9,1,1, 20.288, 10613.183, 482.465, 52873.945 25/07/13,05:52:45,02,08,1, 11.9,1,1, 20.288, 10613.187, 482.434, 52873.922 25/07/13,05:52:45,03,08,1, 11.9,1,1, 20.288, 10613.172, 482.415, 52873.840 25/07/13,05:52:45,04,08,1, 11.9,1,1, 20.288, 10613.213, 482.436, 52873.906 25/07/13,05:52:45,05,08,1, 11.9,1,1, 20.288, 10613.215, 482.407, 52873.837 25/07/13,05:52:45,06,08,1, 11.9,1,1, 20.288, 10613.185, 482.365, 52873.887 25/07/13,05:52:45,07,08,1, 11.9,1,1, 20.288, 10613.219, 482.370, 52873.931 25/07/13,05:52:45,08,08,1, 11.9,1,1, 20.288, 10613.222, 482.373, 52873.878 25/07/13,05:52:45,09,08,1, 11.9,1,1, 20.288, 10613.215, 482.368, 52873.898 25/07/13,05:52:45,10,08,1, 11.9,1,1, 20.288, 10613.198, 482.372, 52873.918 25/07/13,05:52:45,11,08,1, 11.9,1,1, 20.288, 10613.201, 482.368, 52873.884 25/07/13,05:52:45,12,08,1, 11.9,1,1, 20.288, 10613.225, 482.411, 52873.882 25/07/13,05:52:45,13,08,1, 11.9,1,1, 20.288, 10613.252, 482.434, 52873.941 25/07/13,05:52:45,14,08,1, 11.9,1,1, 20.288, 10613.268, 482.450, 52874.005 25/07/13,05:52:45,15,08,1, 11.9,1,1, 20.288, 10613.276, 482.439, 52873.857 25/07/13,05:52:45,16,08,1, 11.9,1,1, 20.288, 10613.295, 482.479, 52874.019 25/07/13,05:52:45,17,08,1, 11.9,1,1, 20.288, 10613.304, 482.480, 52873.991 25/07/13,05:52:45,18,08,1, 11.9,1,1, 20.288, 10613.313, 482.497, 52873.958 25/07/13,05:52:45,19,08,1, 11.9,1,1, 20.288, 10613.291, 482.501, 52873.930 25/07/13,05:52:46,00,08,1, 12.0,1,1, 20.285, 10613.285, 482.501, 52873.930 25/07/13,05:52:46,01,08,1, 12.0,1,1, 20.285, 10613.284, 482.488, 52873.920 25/07/13,05:52:46,02,08,1, 12.0,1,1, 20.285, 10613.314, 482.468, 52873.902 25/07/13,05:52:46,03,08,1, 12.0,1,1, 20.285, 10613.327, 482.445, 52873.856 25/07/13,05:52:46,04,08,1, 12.0,1,1, 20.285, 10613.334, 482.440, 52873.930 25/07/13,05:52:46,05,08,1, 12.0,1,1, 20.285, 10613.321, 482.407, 52873.892 25/07/13,05:52:46,06,08,1, 12.0,1,1, 20.285, 10613.310, 482.404, 52873.892 25/07/13,05:52:46,07,08,1, 12.0,1,1, 20.285, 10613.324, 482.386, 52873.944 25/07/13,05:52:46,08,08,1, 12.0,1,1, 20.285, 10613.349, 482.395, 52873.905 25/07/13,05:52:46,09,08,1, 12.0,1,1, 20.285, 10613.348, 482.407, 52873.856 25/07/13,05:52:46,10,08,1, 12.0,1,1, 20.285, 10613.359, 482.415, 52873.976 25/07/13,05:52:46,11,08,1, 12.0,1,1, 20.285, 10613.368, 482.422, 52873.935 25/07/13,05:52:46,12,08,1, 12.0,1,1, 20.285, 10613.388, 482.469, 52873.942 25/07/13,05:52:46,13,08,1, 12.0,1,1, 20.285, 10613.387, 482.468, 52873.989 25/07/13,05:52:46,14,08,1, 12.0,1,1, 20.285, 10613.404, 482.514, 52873.986 25/07/13,05:52:46,15,08,1, 12.0,1,1, 20.285, 10613.413, 482.509, 52873.990 25/07/13,05:52:46,16,08,1, 12.0,1,1, 20.285, 10613.447, 482.544, 52874.043 25/07/13,05:52:46,17,08,1, 12.0,1,1, 20.285, 10613.446, 482.552, 52874.081 25/07/13,05:52:46,18,08,1, 12.0,1,1, 20.285, 10613.440, 482.568, 52874.090 25/07/13,05:52:46,19,08,1, 12.0,1,1, 20.285, 10613.469, 482.547, 52873.974 25/07/13,05:52:47,00,08,1, 11.9,1,1, 20.280, 10613.469, 482.547, 52873.974 25/07/13,05:52:47,01,08,1, 11.9,1,1, 20.280, 10613.488, 482.512, 52874.022 25/07/13,05:52:47,02,08,1, 11.9,1,1, 20.280, 10613.458, 482.494, 52873.961 25/07/13,05:52:47,03,08,1, 11.9,1,1, 20.280, 10613.478, 482.487, 52874.006 25/07/13,05:52:47,04,08,1, 11.9,1,1, 20.280, 10613.480, 482.466, 52873.964 25/07/13,05:52:47,05,08,1, 11.9,1,1, 20.280, 10613.478, 482.488, 52873.984 25/07/13,05:52:47,06,08,1, 11.9,1,1, 20.280, 10613.507, 482.497, 52874.001 25/07/13,05:52:47,07,08,1, 11.9,1,1, 20.280, 10613.504, 482.467, 52873.945 25/07/13,05:52:47,08,08,1, 11.9,1,1, 20.280, 10613.556, 482.527, 52874.051 25/07/13,05:52:47,09,08,1, 11.9,1,1, 20.280, 10613.552, 482.506, 52874.002 25/07/13,05:52:47,10,08,1, 11.9,1,1, 20.280, 10613.588, 482.545, 52874.076 25/07/13,05:52:47,11,08,1, 11.9,1,1, 20.280, 10613.585, 482.584, 52874.108 25/07/13,05:52:47,12,08,1, 11.9,1,1, 20.280, 10613.613, 482.604, 52874.129 25/07/13,05:52:47,13,08,1, 11.9,1,1, 20.280, 10613.619, 482.618, 52874.168 25/07/13,05:52:47,14,08,1, 11.9,1,1, 20.280, 10613.634, 482.630, 52874.176 25/07/13,05:52:47,15,08,1, 11.9,1,1, 20.280, 10613.652, 482.653, 52874.191 25/07/13,05:52:47,16,08,1, 11.9,1,1, 20.280, 10613.665, 482.664, 52874.159 25/07/13,05:52:47,17,08,1, 11.9,1,1, 20.280, 10613.698, 482.647, 52874.126 25/07/13,05:52:47,18,08,1, 11.9,1,1, 20.280, 10613.694, 482.645, 52874.124 25/07/13,05:52:47,19,08,1, 11.9,1,1, 20.280, 10613.645, 482.605, 52874.099 25/07/13,05:52:48,00,09,1, 11.9,1,1, 20.284, 10613.644, 482.605, 52874.099 25/07/13,05:52:48,01,09,1, 11.9,1,1, 20.284, 10613.683, 482.578, 52874.046 25/07/13,05:52:48,02,09,1, 11.9,1,1, 20.284, 10613.695, 482.566, 52874.086 25/07/13,05:52:48,03,09,1, 11.9,1,1, 20.284, 10613.695, 482.525, 52874.040 25/07/13,05:52:48,04,09,1, 11.9,1,1, 20.284, 10613.716, 482.547, 52874.128 25/07/13,05:52:48,05,09,1, 11.9,1,1, 20.284, 10613.721, 482.564, 52874.075 25/07/13,05:52:48,06,09,1, 11.9,1,1, 20.284, 10613.733, 482.567, 52874.146 25/07/13,05:52:48,07,09,1, 11.9,1,1, 20.284, 10613.753, 482.575, 52874.208 25/07/13,05:52:48,08,09,1, 11.9,1,1, 20.284, 10613.773, 482.582, 52874.101 25/07/13,05:52:48,09,09,1, 11.9,1,1, 20.284, 10613.770, 482.582, 52874.155 25/07/13,05:52:48,10,09,1, 11.9,1,1, 20.284, 10613.808, 482.582, 52874.155 25/07/13,05:52:48,11,09,1, 11.9,1,1, 20.284, 10613.789, 482.605, 52874.186 25/07/13,05:52:48,12,09,1, 11.9,1,1, 20.284, 10613.820, 482.647, 52874.144 25/07/13,05:52:48,13,09,1, 11.9,1,1, 20.284, 10613.805, 482.607, 52874.221 25/07/13,05:52:48,14,09,1, 11.9,1,1, 20.284, 10613.813, 482.617, 52874.235 25/07/13,05:52:48,15,09,1, 11.9,1,1, 20.284, 10613.825, 482.634, 52874.200 25/07/13,05:52:48,16,09,1, 11.9,1,1, 20.284, 10613.816, 482.641, 52874.260 25/07/13,05:52:48,17,09,1, 11.9,1,1, 20.284, 10613.831, 482.591, 52874.166 25/07/13,05:52:48,18,09,1, 11.9,1,1, 20.284, 10613.852, 482.590, 52874.237 25/07/13,05:52:48,19,09,1, 11.9,1,1, 20.284, 10613.834, 482.546, 52874.197 25/07/13,05:52:49,00,08,1, 11.9,1,1, 20.284, 10613.828, 482.546, 52874.197 25/07/13,05:52:49,01,08,1, 11.9,1,1, 20.284, 10613.836, 482.484, 52874.141 25/07/13,05:52:49,02,08,1, 11.9,1,1, 20.284, 10613.864, 482.477, 52874.143 25/07/13,05:52:49,03,08,1, 11.9,1,1, 20.284, 10613.884, 482.460, 52874.131 25/07/13,05:52:49,04,08,1, 11.9,1,1, 20.284, 10613.892, 482.506, 52874.118 25/07/13,05:52:49,05,08,1, 11.9,1,1, 20.284, 10613.860, 482.483, 52874.177 25/07/13,05:52:49,06,08,1, 11.9,1,1, 20.284, 10613.893, 482.491, 52874.195 25/07/13,05:52:49,07,08,1, 11.9,1,1, 20.284, 10613.911, 482.484, 52874.219 25/07/13,05:52:49,08,08,1, 11.9,1,1, 20.284, 10613.945, 482.508, 52874.229 25/07/13,05:52:49,09,08,1, 11.9,1,1, 20.284, 10613.936, 482.525, 52874.173 25/07/13,05:52:49,10,08,1, 11.9,1,1, 20.284, 10613.946, 482.528, 52874.244 25/07/13,05:52:49,11,08,1, 11.9,1,1, 20.284, 10613.958, 482.503, 52874.308 25/07/13,05:52:49,12,08,1, 11.9,1,1, 20.284, 10613.969, 482.524, 52874.235 25/07/13,05:52:49,13,08,1, 11.9,1,1, 20.284, 10613.953, 482.520, 52874.236 25/07/13,05:52:49,14,08,1, 11.9,1,1, 20.284, 10613.968, 482.526, 52874.291 25/07/13,05:52:49,15,08,1, 11.9,1,1, 20.284, 10613.986, 482.471, 52874.182 25/07/13,05:52:49,16,08,1, 11.9,1,1, 20.284, 10613.992, 482.489, 52874.179 25/07/13,05:52:49,17,08,1, 11.9,1,1, 20.284, 10613.953, 482.446, 52874.190 25/07/13,05:52:49,18,08,1, 11.9,1,1, 20.284, 10613.995, 482.403, 52874.164 25/07/13,05:52:49,19,08,1, 11.9,1,1, 20.284, 10613.998, 482.368, 52874.104 25/07/13,05:52:50,00,09,1, 11.9,1,1, 20.282, 10613.995, 482.368, 52874.104 25/07/13,05:52:50,01,09,1, 11.9,1,1, 20.282, 10614.017, 482.353, 52874.170 25/07/13,05:52:50,02,09,1, 11.9,1,1, 20.282, 10614.005, 482.319, 52874.127 25/07/13,05:52:50,03,09,1, 11.9,1,1, 20.282, 10614.002, 482.309, 52874.154 25/07/13,05:52:50,04,09,1, 11.9,1,1, 20.282, 10614.031, 482.353, 52874.192 25/07/13,05:52:50,05,09,1, 11.9,1,1, 20.282, 10614.058, 482.343, 52874.178 25/07/13,05:52:50,06,09,1, 11.9,1,1, 20.282, 10614.061, 482.361, 52874.175 25/07/13,05:52:50,07,09,1, 11.9,1,1, 20.282, 10614.077, 482.376, 52874.160 25/07/13,05:52:50,08,09,1, 11.9,1,1, 20.282, 10614.104, 482.376, 52874.205 25/07/13,05:52:50,09,09,1, 11.9,1,1, 20.282, 10614.106, 482.355, 52874.268 25/07/13,05:52:50,10,09,1, 11.9,1,1, 20.282, 10614.099, 482.382, 52874.288 25/07/13,05:52:50,11,09,1, 11.9,1,1, 20.282, 10614.107, 482.387, 52874.223 25/07/13,05:52:50,12,09,1, 11.9,1,1, 20.282, 10614.128, 482.401, 52874.272 25/07/13,05:52:50,13,09,1, 11.9,1,1, 20.282, 10614.117, 482.399, 52874.195 25/07/13,05:52:50,14,09,1, 11.9,1,1, 20.282, 10614.096, 482.355, 52874.182 25/07/13,05:52:50,15,09,1, 11.9,1,1, 20.282, 10614.143, 482.353, 52874.198 25/07/13,05:52:50,16,09,1, 11.9,1,1, 20.282, 10614.111, 482.346, 52874.292 25/07/13,05:52:50,17,09,1, 11.9,1,1, 20.282, 10614.119, 482.316, 52874.175 25/07/13,05:52:50,18,09,1, 11.9,1,1, 20.282, 10614.110, 482.317, 52874.253 25/07/13,05:52:50,19,09,1, 11.9,1,1, 20.282, 10614.117, 482.262, 52874.179 25/07/13,05:52:51,00,08,1, 11.9,1,1, 20.283, 10614.111, 482.262, 52874.179 25/07/13,05:52:51,01,08,1, 11.9,1,1, 20.283, 10614.119, 482.212, 52874.073 25/07/13,05:52:51,02,08,1, 11.9,1,1, 20.283, 10614.127, 482.217, 52874.124 25/07/13,05:52:51,03,08,1, 11.9,1,1, 20.283, 10614.103, 482.206, 52874.164 25/07/13,05:52:51,04,08,1, 11.9,1,1, 20.283, 10614.129, 482.180, 52874.110 25/07/13,05:52:51,05,08,1, 11.9,1,1, 20.283, 10614.132, 482.198, 52874.164 25/07/13,05:52:51,06,08,1, 11.9,1,1, 20.283, 10614.159, 482.183, 52874.169 25/07/13,05:52:51,07,08,1, 11.9,1,1, 20.283, 10614.139, 482.205, 52874.115 25/07/13,05:52:51,08,08,1, 11.9,1,1, 20.283, 10614.179, 482.229, 52874.192 25/07/13,05:52:51,09,08,1, 11.9,1,1, 20.283, 10614.202, 482.221, 52874.210 25/07/13,05:52:51,10,08,1, 11.9,1,1, 20.283, 10614.200, 482.255, 52874.163 25/07/13,05:52:51,11,08,1, 11.9,1,1, 20.283, 10614.220, 482.238, 52874.247 25/07/13,05:52:51,12,08,1, 11.9,1,1, 20.283, 10614.215, 482.248, 52874.239 25/07/13,05:52:51,13,08,1, 11.9,1,1, 20.283, 10614.251, 482.272, 52874.206 25/07/13,05:52:51,14,08,1, 11.9,1,1, 20.283, 10614.234, 482.266, 52874.303 25/07/13,05:52:51,15,08,1, 11.9,1,1, 20.283, 10614.240, 482.246, 52874.274 25/07/13,05:52:51,16,08,1, 11.9,1,1, 20.283, 10614.237, 482.230, 52874.218 25/07/13,05:52:51,17,08,1, 11.9,1,1, 20.283, 10614.265, 482.236, 52874.245 25/07/13,05:52:51,18,08,1, 11.9,1,1, 20.283, 10614.259, 482.218, 52874.221 25/07/13,05:52:51,19,08,1, 11.9,1,1, 20.283, 10614.245, 482.182, 52874.169 25/07/13,05:52:52,00,08,1, 11.9,1,1, 20.282, 10614.245, 482.182, 52874.169 25/07/13,05:52:52,01,08,1, 11.9,1,1, 20.282, 10614.268, 482.162, 52874.094 25/07/13,05:52:52,02,08,1, 11.9,1,1, 20.282, 10614.250, 482.160, 52874.132 25/07/13,05:52:52,03,08,1, 11.9,1,1, 20.282, 10614.245, 482.114, 52874.189 25/07/13,05:52:52,04,08,1, 11.9,1,1, 20.282, 10614.283, 482.104, 52874.204 25/07/13,05:52:52,05,08,1, 11.9,1,1, 20.282, 10614.296, 482.111, 52874.146 25/07/13,05:52:52,06,08,1, 11.9,1,1, 20.282, 10614.281, 482.112, 52874.181 25/07/13,05:52:52,07,08,1, 11.9,1,1, 20.282, 10614.313, 482.107, 52874.179 25/07/13,05:52:52,08,08,1, 11.9,1,1, 20.282, 10614.321, 482.121, 52874.220 25/07/13,05:52:52,09,08,1, 11.9,1,1, 20.282, 10614.334, 482.118, 52874.152 25/07/13,05:52:52,10,08,1, 11.9,1,1, 20.282, 10614.345, 482.156, 52874.211 25/07/13,05:52:52,11,08,1, 11.9,1,1, 20.282, 10614.349, 482.157, 52874.202 25/07/13,05:52:52,12,08,1, 11.9,1,1, 20.282, 10614.340, 482.147, 52874.228 25/07/13,05:52:52,13,08,1, 11.9,1,1, 20.282, 10614.350, 482.195, 52874.318 25/07/13,05:52:52,14,08,1, 11.9,1,1, 20.282, 10614.382, 482.174, 52874.239 25/07/13,05:52:52,15,08,1, 11.9,1,1, 20.282, 10614.391, 482.182, 52874.231 25/07/13,05:52:52,16,08,1, 11.9,1,1, 20.282, 10614.396, 482.179, 52874.216 25/07/13,05:52:52,17,08,1, 11.9,1,1, 20.282, 10614.409, 482.189, 52874.215 25/07/13,05:52:52,18,08,1, 11.9,1,1, 20.282, 10614.413, 482.164, 52874.240 25/07/13,05:52:52,19,08,1, 11.9,1,1, 20.282, 10614.425, 482.172, 52874.202 25/07/13,05:52:53,00,08,1, 11.9,1,1, 20.283, 10614.420, 482.172, 52874.202 25/07/13,05:52:53,01,08,1, 11.9,1,1, 20.283, 10614.428, 482.132, 52874.266 25/07/13,05:52:53,02,08,1, 11.9,1,1, 20.283, 10614.424, 482.123, 52874.261 25/07/13,05:52:53,03,08,1, 11.9,1,1, 20.283, 10614.436, 482.108, 52874.227 25/07/13,05:52:53,04,08,1, 11.9,1,1, 20.283, 10614.444, 482.086, 52874.208 25/07/13,05:52:53,05,08,1, 11.9,1,1, 20.283, 10614.445, 482.098, 52874.268 25/07/13,05:52:53,06,08,1, 11.9,1,1, 20.283, 10614.427, 482.065, 52874.179 25/07/13,05:52:53,07,08,1, 11.9,1,1, 20.283, 10614.452, 482.067, 52874.215 25/07/13,05:52:53,08,08,1, 11.9,1,1, 20.283, 10614.451, 482.043, 52874.231 25/07/13,05:52:53,09,08,1, 11.9,1,1, 20.283, 10614.466, 482.067, 52874.262 25/07/13,05:52:53,10,08,1, 11.9,1,1, 20.283, 10614.452, 482.079, 52874.240 25/07/13,05:52:53,11,08,1, 11.9,1,1, 20.283, 10614.460, 482.065, 52874.221 25/07/13,05:52:53,12,08,1, 11.9,1,1, 20.283, 10614.454, 482.078, 52874.265 25/07/13,05:52:53,13,08,1, 11.9,1,1, 20.283, 10614.471, 482.106, 52874.221 25/07/13,05:52:53,14,08,1, 11.9,1,1, 20.283, 10614.480, 482.125, 52874.304 25/07/13,05:52:53,15,08,1, 11.9,1,1, 20.283, 10614.450, 482.148, 52874.357 25/07/13,05:52:53,16,08,1, 11.9,1,1, 20.283, 10614.457, 482.146, 52874.248 25/07/13,05:52:53,17,08,1, 11.9,1,1, 20.283, 10614.509, 482.188, 52874.263 25/07/13,05:52:53,18,08,1, 11.9,1,1, 20.283, 10614.467, 482.178, 52874.355 25/07/13,05:52:53,19,08,1, 11.9,1,1, 20.283, 10614.495, 482.197, 52874.306 25/07/13,05:52:54,00,09,1, 11.9,1,1, 20.284, 10614.495, 482.197, 52874.306 25/07/13,05:52:54,01,09,1, 11.9,1,1, 20.284, 10614.464, 482.208, 52874.301 25/07/13,05:52:54,02,09,1, 11.9,1,1, 20.284, 10614.495, 482.199, 52874.333 25/07/13,05:52:54,03,09,1, 11.9,1,1, 20.284, 10614.485, 482.201, 52874.346 25/07/13,05:52:54,04,09,1, 11.9,1,1, 20.284, 10614.468, 482.176, 52874.356 25/07/13,05:52:54,05,09,1, 11.9,1,1, 20.284, 10614.480, 482.181, 52874.363 25/07/13,05:52:54,06,09,1, 11.9,1,1, 20.284, 10614.453, 482.171, 52874.356 25/07/13,05:52:54,07,09,1, 11.9,1,1, 20.284, 10614.449, 482.171, 52874.384 25/07/13,05:52:54,08,09,1, 11.9,1,1, 20.284, 10614.451, 482.130, 52874.240 25/07/13,05:52:54,09,09,1, 11.9,1,1, 20.284, 10614.463, 482.131, 52874.303 25/07/13,05:52:54,10,09,1, 11.9,1,1, 20.284, 10614.450, 482.139, 52874.254 25/07/13,05:52:54,11,09,1, 11.9,1,1, 20.284, 10614.465, 482.109, 52874.314 25/07/13,05:52:54,12,09,1, 11.9,1,1, 20.284, 10614.463, 482.123, 52874.337 25/07/13,05:52:54,13,09,1, 11.9,1,1, 20.284, 10614.482, 482.132, 52874.328 25/07/13,05:52:54,14,09,1, 11.9,1,1, 20.284, 10614.477, 482.149, 52874.321 25/07/13,05:52:54,15,09,1, 11.9,1,1, 20.284, 10614.483, 482.153, 52874.376 25/07/13,05:52:54,16,09,1, 11.9,1,1, 20.284, 10614.480, 482.134, 52874.355 25/07/13,05:52:54,17,09,1, 11.9,1,1, 20.284, 10614.522, 482.159, 52874.349 25/07/13,05:52:54,18,09,1, 11.9,1,1, 20.284, 10614.507, 482.175, 52874.390 25/07/13,05:52:54,19,09,1, 11.9,1,1, 20.284, 10614.520, 482.177, 52874.357 25/07/13,05:52:55,00,08,1, 11.9,1,1, 20.283, 10614.512, 482.177, 52874.357 25/07/13,05:52:55,01,08,1, 11.9,1,1, 20.283, 10614.512, 482.228, 52874.418 25/07/13,05:52:55,02,08,1, 11.9,1,1, 20.283, 10614.527, 482.197, 52874.412 25/07/13,05:52:55,03,08,1, 11.9,1,1, 20.283, 10614.514, 482.220, 52874.424 25/07/13,05:52:55,04,08,1, 11.9,1,1, 20.283, 10614.525, 482.227, 52874.343 25/07/13,05:52:55,05,08,1, 11.9,1,1, 20.283, 10614.535, 482.242, 52874.388 25/07/13,05:52:55,06,08,1, 11.9,1,1, 20.283, 10614.517, 482.263, 52874.435 25/07/13,05:52:55,07,08,1, 11.9,1,1, 20.283, 10614.504, 482.247, 52874.336 25/07/13,05:52:55,08,08,1, 11.9,1,1, 20.283, 10614.489, 482.227, 52874.422 25/07/13,05:52:55,09,08,1, 11.9,1,1, 20.283, 10614.503, 482.217, 52874.328 25/07/13,05:52:55,10,08,1, 11.9,1,1, 20.283, 10614.473, 482.202, 52874.398 25/07/13,05:52:55,11,08,1, 11.9,1,1, 20.283, 10614.504, 482.164, 52874.366 25/07/13,05:52:55,12,08,1, 11.9,1,1, 20.283, 10614.500, 482.212, 52874.370 25/07/13,05:52:55,13,08,1, 11.9,1,1, 20.283, 10614.520, 482.169, 52874.359 25/07/13,05:52:55,14,08,1, 11.9,1,1, 20.283, 10614.521, 482.167, 52874.391 25/07/13,05:52:55,15,08,1, 11.9,1,1, 20.283, 10614.502, 482.164, 52874.342 25/07/13,05:52:55,16,08,1, 11.9,1,1, 20.283, 10614.512, 482.168, 52874.367 25/07/13,05:52:55,17,08,1, 11.9,1,1, 20.283, 10614.514, 482.153, 52874.378 25/07/13,05:52:55,18,08,1, 11.9,1,1, 20.283, 10614.542, 482.150, 52874.354 25/07/13,05:52:55,19,08,1, 11.9,1,1, 20.283, 10614.529, 482.171, 52874.305 25/07/13,05:52:56,00,08,1, 12.0,1,1, 20.286, 10614.520, 482.171, 52874.305 25/07/13,05:52:56,01,08,1, 12.0,1,1, 20.286, 10614.520, 482.185, 52874.375 25/07/13,05:52:56,02,08,1, 12.0,1,1, 20.286, 10614.559, 482.245, 52874.420 25/07/13,05:52:56,03,08,1, 12.0,1,1, 20.286, 10614.522, 482.236, 52874.388 25/07/13,05:52:56,04,08,1, 12.0,1,1, 20.286, 10614.533, 482.267, 52874.413 25/07/13,05:52:56,05,08,1, 12.0,1,1, 20.286, 10614.534, 482.278, 52874.484 25/07/13,05:52:56,06,08,1, 12.0,1,1, 20.286, 10614.568, 482.290, 52874.524 25/07/13,05:52:56,07,08,1, 12.0,1,1, 20.286, 10614.559, 482.307, 52874.507 25/07/13,05:52:56,08,08,1, 12.0,1,1, 20.286, 10614.559, 482.316, 52874.496 25/07/13,05:52:56,09,08,1, 12.0,1,1, 20.286, 10614.549, 482.308, 52874.456 25/07/13,05:52:56,10,08,1, 12.0,1,1, 20.286, 10614.551, 482.322, 52874.447 25/07/13,05:52:56,11,08,1, 12.0,1,1, 20.286, 10614.568, 482.346, 52874.466 25/07/13,05:52:56,12,08,1, 12.0,1,1, 20.286, 10614.576, 482.344, 52874.486 25/07/13,05:52:56,13,08,1, 12.0,1,1, 20.286, 10614.579, 482.351, 52874.469 25/07/13,05:52:56,14,08,1, 12.0,1,1, 20.286, 10614.554, 482.348, 52874.476 25/07/13,05:52:56,15,08,1, 12.0,1,1, 20.286, 10614.554, 482.389, 52874.466 25/07/13,05:52:56,16,08,1, 12.0,1,1, 20.286, 10614.566, 482.376, 52874.543 25/07/13,05:52:56,17,08,1, 12.0,1,1, 20.286, 10614.528, 482.342, 52874.458 25/07/13,05:52:56,18,08,1, 12.0,1,1, 20.286, 10614.569, 482.333, 52874.428 25/07/13,05:52:56,19,08,1, 12.0,1,1, 20.286, 10614.555, 482.315, 52874.402 25/07/13,05:52:57,00,08,1, 11.9,1,1, 20.287, 10614.554, 482.315, 52874.402 25/07/13,05:52:57,01,08,1, 11.9,1,1, 20.287, 10614.550, 482.293, 52874.457 25/07/13,05:52:57,02,08,1, 11.9,1,1, 20.287, 10614.592, 482.475, 52875.177 25/07/13,05:52:57,03,08,1, 11.9,1,1, 20.287, 10614.590, 482.522, 52875.223 25/07/13,05:52:57,04,08,1, 11.9,1,1, 20.287, 10614.591, 482.521, 52875.174 25/07/13,05:52:57,05,08,1, 11.9,1,1, 20.287, 10614.611, 482.532, 52875.221 25/07/13,05:52:57,06,08,1, 11.9,1,1, 20.287, 10614.617, 482.508, 52875.169 25/07/13,05:52:57,07,08,1, 11.9,1,1, 20.287, 10614.596, 482.511, 52875.210 25/07/13,05:52:57,08,08,1, 11.9,1,1, 20.287, 10614.645, 482.522, 52875.179 25/07/13,05:52:57,09,08,1, 11.9,1,1, 20.287, 10614.648, 482.491, 52875.165 25/07/13,05:52:57,10,08,1, 11.9,1,1, 20.287, 10614.643, 482.496, 52875.179 25/07/13,05:52:57,11,08,1, 11.9,1,1, 20.287, 10614.613, 482.508, 52875.156 25/07/13,05:52:57,12,08,1, 11.9,1,1, 20.287, 10614.615, 482.509, 52875.274 25/07/13,05:52:57,13,08,1, 11.9,1,1, 20.287, 10614.629, 482.494, 52875.179 25/07/13,05:52:57,14,08,1, 11.9,1,1, 20.287, 10614.640, 482.493, 52875.180 25/07/13,05:52:57,15,08,1, 11.9,1,1, 20.287, 10614.663, 482.496, 52875.181 25/07/13,05:52:57,16,08,1, 11.9,1,1, 20.287, 10614.661, 482.498, 52875.169 25/07/13,05:52:57,17,08,1, 11.9,1,1, 20.287, 10614.670, 482.464, 52875.189 25/07/13,05:52:57,18,08,1, 11.9,1,1, 20.287, 10614.662, 482.477, 52875.157 25/07/13,05:52:57,19,08,1, 11.9,1,1, 20.287, 10614.662, 482.482, 52875.177 25/07/13,05:52:58,00,08,1, 11.9,1,1, 20.285, 10614.654, 482.482, 52875.177 25/07/13,05:52:58,01,08,1, 11.9,1,1, 20.285, 10614.675, 482.490, 52875.199 25/07/13,05:52:58,02,08,1, 11.9,1,1, 20.285, 10614.706, 482.508, 52875.284 25/07/13,05:52:58,03,08,1, 11.9,1,1, 20.285, 10614.639, 482.510, 52875.191 25/07/13,05:52:58,04,08,1, 11.9,1,1, 20.285, 10614.648, 482.504, 52875.187 25/07/13,05:52:58,05,08,1, 11.9,1,1, 20.285, 10614.684, 482.505, 52875.226 25/07/13,05:52:58,06,08,1, 11.9,1,1, 20.285, 10614.669, 482.511, 52875.256 25/07/13,05:52:58,07,08,1, 11.9,1,1, 20.285, 10614.700, 482.505, 52875.143 25/07/13,05:52:58,08,08,1, 11.9,1,1, 20.285, 10614.689, 482.515, 52875.244 25/07/13,05:52:58,09,08,1, 11.9,1,1, 20.285, 10614.702, 482.498, 52875.141 25/07/13,05:52:58,10,08,1, 11.9,1,1, 20.285, 10614.695, 482.515, 52875.231 25/07/13,05:52:58,11,08,1, 11.9,1,1, 20.285, 10614.685, 482.514, 52875.248 25/07/13,05:52:58,12,08,1, 11.9,1,1, 20.285, 10614.691, 482.506, 52875.131 25/07/13,05:52:58,13,08,1, 11.9,1,1, 20.285, 10614.679, 482.505, 52875.187 25/07/13,05:52:58,14,08,1, 11.9,1,1, 20.285, 10614.698, 482.519, 52875.200 25/07/13,05:52:58,15,08,1, 11.9,1,1, 20.285, 10614.686, 482.533, 52875.158 25/07/13,05:52:58,16,08,1, 11.9,1,1, 20.285, 10614.657, 482.530, 52875.167 25/07/13,05:52:58,17,08,1, 11.9,1,1, 20.285, 10614.672, 482.536, 52875.177 25/07/13,05:52:58,18,08,1, 11.9,1,1, 20.285, 10614.678, 482.520, 52875.204 25/07/13,05:52:58,19,08,1, 11.9,1,1, 20.285, 10614.675, 482.546, 52875.266 25/07/13,05:52:59,00,09,1, 11.9,1,1, 20.285, 10614.671, 482.546, 52875.266 25/07/13,05:52:59,01,09,1, 11.9,1,1, 20.285, 10614.640, 482.548, 52875.197 25/07/13,05:52:59,02,09,1, 11.9,1,1, 20.285, 10614.655, 482.548, 52875.277 25/07/13,05:52:59,03,09,1, 11.9,1,1, 20.285, 10614.654, 482.559, 52875.259 25/07/13,05:52:59,04,09,1, 11.9,1,1, 20.285, 10614.670, 482.557, 52875.233 25/07/13,05:52:59,05,09,1, 11.9,1,1, 20.285, 10614.658, 482.554, 52875.280 25/07/13,05:52:59,06,09,1, 11.9,1,1, 20.285, 10614.628, 482.527, 52875.176 25/07/13,05:52:59,07,09,1, 11.9,1,1, 20.285, 10614.628, 482.562, 52875.213 25/07/13,05:52:59,08,09,1, 11.9,1,1, 20.285, 10614.627, 482.562, 52875.291 25/07/13,05:52:59,09,09,1, 11.9,1,1, 20.285, 10614.648, 482.549, 52875.322 25/07/13,05:52:59,10,09,1, 11.9,1,1, 20.285, 10614.614, 482.536, 52875.165 25/07/13,05:52:59,11,09,1, 11.9,1,1, 20.285, 10614.645, 482.539, 52875.220 25/07/13,05:52:59,12,09,1, 11.9,1,1, 20.285, 10614.658, 482.539, 52875.207 25/07/13,05:52:59,13,09,1, 11.9,1,1, 20.285, 10614.621, 482.537, 52875.303 25/07/13,05:52:59,14,09,1, 11.9,1,1, 20.285, 10614.627, 482.541, 52875.311 25/07/13,05:52:59,15,09,1, 11.9,1,1, 20.285, 10614.611, 482.543, 52875.267 25/07/13,05:52:59,16,09,1, 11.9,1,1, 20.285, 10614.619, 482.524, 52875.225 25/07/13,05:52:59,17,09,1, 11.9,1,1, 20.285, 10614.615, 482.538, 52875.224 25/07/13,05:52:59,18,09,1, 11.9,1,1, 20.285, 10614.612, 482.541, 52875.208 25/07/13,05:52:59,19,09,1, 11.9,1,1, 20.285, 10614.599, 482.508, 52875.272 25/07/13,05:53:00,00,08,1, 11.9,1,1, 20.282, 10614.595, 482.508, 52875.272 25/07/13,05:53:00,01,08,1, 11.9,1,1, 20.282, 10614.602, 482.502, 52875.182 25/07/13,05:53:00,02,08,1, 11.9,1,1, 20.282, 10614.592, 482.403, 52874.512 25/07/13,05:53:00,03,08,1, 11.9,1,1, 20.282, 10614.605, 482.394, 52874.516 25/07/13,05:53:00,04,08,1, 11.9,1,1, 20.282, 10614.608, 482.382, 52874.532 25/07/13,05:53:00,05,08,1, 11.9,1,1, 20.282, 10614.594, 482.374, 52874.510 25/07/13,05:53:00,06,08,1, 11.9,1,1, 20.282, 10614.573, 482.363, 52874.525 25/07/13,05:53:00,07,08,1, 11.9,1,1, 20.282, 10614.584, 482.342, 52874.556 25/07/13,05:53:00,08,08,1, 11.9,1,1, 20.282, 10614.567, 482.317, 52874.568 25/07/13,05:53:00,09,08,1, 11.9,1,1, 20.282, 10614.561, 482.322, 52874.507 25/07/13,05:53:00,10,08,1, 11.9,1,1, 20.282, 10614.557, 482.318, 52874.515 25/07/13,05:53:00,11,08,1, 11.9,1,1, 20.282, 10614.550, 482.255, 52874.472 25/07/13,05:53:00,12,08,1, 11.9,1,1, 20.282, 10614.549, 482.259, 52874.449 25/07/13,05:53:00,13,08,1, 11.9,1,1, 20.282, 10614.535, 482.221, 52874.477 25/07/13,05:53:00,14,08,1, 11.9,1,1, 20.282, 10614.566, 482.226, 52874.427 25/07/13,05:53:00,15,08,1, 11.9,1,1, 20.282, 10614.500, 482.189, 52874.455 25/07/13,05:53:00,16,08,1, 11.9,1,1, 20.282, 10614.516, 482.159, 52874.403 25/07/13,05:53:00,17,08,1, 11.9,1,1, 20.282, 10614.494, 482.161, 52874.444 25/07/13,05:53:00,18,08,1, 11.9,1,1, 20.282, 10614.517, 482.155, 52874.430 25/07/13,05:53:00,19,08,1, 11.9,1,1, 20.282, 10614.485, 482.138, 52874.468 25/07/13,05:53:01,00,08,1, 12.0,1,1, 20.284, 10614.479, 482.138, 52874.468 25/07/13,05:53:01,01,08,1, 12.0,1,1, 20.284, 10614.469, 482.120, 52874.332 25/07/13,05:53:01,02,08,1, 12.0,1,1, 20.284, 10614.462, 482.135, 52874.503 25/07/13,05:53:01,03,08,1, 12.0,1,1, 20.284, 10614.469, 482.088, 52874.429 25/07/13,05:53:01,04,08,1, 12.0,1,1, 20.284, 10614.463, 482.123, 52874.513 25/07/13,05:53:01,05,08,1, 12.0,1,1, 20.284, 10614.465, 482.135, 52874.524 25/07/13,05:53:01,06,08,1, 12.0,1,1, 20.284, 10614.436, 482.113, 52874.427 25/07/13,05:53:01,07,08,1, 12.0,1,1, 20.284, 10614.443, 482.124, 52874.460 25/07/13,05:53:01,08,08,1, 12.0,1,1, 20.284, 10614.422, 482.112, 52874.455 25/07/13,05:53:01,09,08,1, 12.0,1,1, 20.284, 10614.433, 482.123, 52874.509 25/07/13,05:53:01,10,08,1, 12.0,1,1, 20.284, 10614.407, 482.112, 52874.446 25/07/13,05:53:01,11,08,1, 12.0,1,1, 20.284, 10614.390, 482.122, 52874.541 25/07/13,05:53:01,12,08,1, 12.0,1,1, 20.284, 10614.394, 482.123, 52874.480 25/07/13,05:53:01,13,08,1, 12.0,1,1, 20.284, 10614.375, 482.118, 52874.537 25/07/13,05:53:01,14,08,1, 12.0,1,1, 20.284, 10614.376, 482.133, 52874.500 25/07/13,05:53:01,15,08,1, 12.0,1,1, 20.284, 10614.391, 482.079, 52874.493 25/07/13,05:53:01,16,08,1, 12.0,1,1, 20.284, 10614.353, 482.098, 52874.522 25/07/13,05:53:01,17,08,1, 12.0,1,1, 20.284, 10614.347, 482.124, 52874.475 25/07/13,05:53:01,18,08,1, 12.0,1,1, 20.284, 10614.327, 482.094, 52874.448 25/07/13,05:53:01,19,08,1, 12.0,1,1, 20.284, 10614.296, 482.107, 52874.502 25/07/13,05:53:02,00,08,1, 11.9,1,1, 20.285, 10614.295, 482.107, 52874.502 25/07/13,05:53:02,01,08,1, 11.9,1,1, 20.285, 10614.278, 482.109, 52874.485 25/07/13,05:53:02,02,08,1, 11.9,1,1, 20.285, 10614.266, 482.048, 52874.436 25/07/13,05:53:02,03,08,1, 11.9,1,1, 20.285, 10614.236, 482.082, 52874.484 25/07/13,05:53:02,04,08,1, 11.9,1,1, 20.285, 10614.228, 482.062, 52874.540 25/07/13,05:53:02,05,08,1, 11.9,1,1, 20.285, 10614.214, 482.033, 52874.482 25/07/13,05:53:02,06,08,1, 11.9,1,1, 20.285, 10614.188, 482.029, 52874.481 25/07/13,05:53:02,07,08,1, 11.9,1,1, 20.285, 10614.216, 482.029, 52874.485 25/07/13,05:53:02,08,08,1, 11.9,1,1, 20.285, 10614.183, 482.025, 52874.437 25/07/13,05:53:02,09,08,1, 11.9,1,1, 20.285, 10614.138, 482.002, 52874.444 25/07/13,05:53:02,10,08,1, 11.9,1,1, 20.285, 10614.171, 482.013, 52874.421 25/07/13,05:53:02,11,08,1, 11.9,1,1, 20.285, 10614.123, 481.993, 52874.668 25/07/13,05:53:02,12,08,1, 11.9,1,1, 20.285, 10614.139, 481.956, 52874.420 25/07/13,05:53:02,13,08,1, 11.9,1,1, 20.285, 10614.128, 481.965, 52874.406 25/07/13,05:53:02,14,08,1, 11.9,1,1, 20.285, 10614.101, 481.954, 52874.412 25/07/13,05:53:02,15,08,1, 11.9,1,1, 20.285, 10614.097, 481.954, 52874.498 25/07/13,05:53:02,16,08,1, 11.9,1,1, 20.285, 10614.069, 481.960, 52874.440 25/07/13,05:53:02,17,08,1, 11.9,1,1, 20.285, 10614.073, 481.950, 52874.458 25/07/13,05:53:02,18,08,1, 11.9,1,1, 20.285, 10614.070, 481.997, 52874.481 25/07/13,05:53:02,19,08,1, 11.9,1,1, 20.285, 10614.018, 481.928, 52874.458 25/07/13,05:53:03,00,09,1, 11.9,1,1, 20.286, 10614.011, 481.928, 52874.458 25/07/13,05:53:03,01,09,1, 11.9,1,1, 20.286, 10614.039, 481.987, 52874.489 25/07/13,05:53:03,02,09,1, 11.9,1,1, 20.286, 10614.030, 482.000, 52874.440 25/07/13,05:53:03,03,09,1, 11.9,1,1, 20.286, 10614.025, 482.027, 52874.488 25/07/13,05:53:03,04,09,1, 11.9,1,1, 20.286, 10614.004, 482.021, 52874.481 25/07/13,05:53:03,05,09,1, 11.9,1,1, 20.286, 10614.003, 482.040, 52874.564 25/07/13,05:53:03,06,09,1, 11.9,1,1, 20.286, 10614.020, 482.018, 52874.500 25/07/13,05:53:03,07,09,1, 11.9,1,1, 20.286, 10613.985, 482.056, 52874.529 25/07/13,05:53:03,08,09,1, 11.9,1,1, 20.286, 10613.988, 482.053, 52874.579 25/07/13,05:53:03,09,09,1, 11.9,1,1, 20.286, 10613.972, 482.090, 52874.558 25/07/13,05:53:03,10,09,1, 11.9,1,1, 20.286, 10613.999, 482.066, 52874.509 25/07/13,05:53:03,11,09,1, 11.9,1,1, 20.286, 10613.969, 482.089, 52874.585 25/07/13,05:53:03,12,09,1, 11.9,1,1, 20.286, 10613.973, 482.055, 52874.579 25/07/13,05:53:03,13,09,1, 11.9,1,1, 20.286, 10613.949, 482.051, 52874.598 25/07/13,05:53:03,14,09,1, 11.9,1,1, 20.286, 10613.961, 482.058, 52874.499 25/07/13,05:53:03,15,09,1, 11.9,1,1, 20.286, 10613.948, 482.047, 52874.511 25/07/13,05:53:03,16,09,1, 11.9,1,1, 20.286, 10613.932, 482.040, 52874.525 25/07/13,05:53:03,17,09,1, 11.9,1,1, 20.286, 10613.932, 482.048, 52874.606 25/07/13,05:53:03,18,09,1, 11.9,1,1, 20.286, 10613.937, 482.031, 52874.537 25/07/13,05:53:03,19,09,1, 11.9,1,1, 20.286, 10613.932, 482.032, 52874.763 25/07/13,05:53:04,00,08,1, 11.9,1,1, 20.281, 10613.928, 482.032, 52874.763 25/07/13,05:53:04,01,08,1, 11.9,1,1, 20.281, 10613.904, 482.005, 52874.557 25/07/13,05:53:04,02,08,1, 11.9,1,1, 20.281, 10613.867, 481.995, 52874.520 25/07/13,05:53:04,03,08,1, 11.9,1,1, 20.281, 10613.875, 481.985, 52874.538 25/07/13,05:53:04,04,08,1, 11.9,1,1, 20.281, 10613.894, 481.953, 52874.547 25/07/13,05:53:04,05,08,1, 11.9,1,1, 20.281, 10613.869, 481.925, 52874.532 25/07/13,05:53:04,06,08,1, 11.9,1,1, 20.281, 10613.884, 481.940, 52874.526 25/07/13,05:53:04,07,08,1, 11.9,1,1, 20.281, 10613.844, 481.903, 52874.480 25/07/13,05:53:04,08,08,1, 11.9,1,1, 20.281, 10613.817, 481.884, 52874.555 25/07/13,05:53:04,09,08,1, 11.9,1,1, 20.281, 10613.858, 481.861, 52874.460 25/07/13,05:53:04,10,08,1, 11.9,1,1, 20.281, 10613.839, 481.870, 52874.537 25/07/13,05:53:04,11,08,1, 11.9,1,1, 20.281, 10613.835, 481.850, 52874.498 25/07/13,05:53:04,12,08,1, 11.9,1,1, 20.281, 10613.849, 481.844, 52874.548 25/07/13,05:53:04,13,08,1, 11.9,1,1, 20.281, 10613.825, 481.825, 52874.557 25/07/13,05:53:04,14,08,1, 11.9,1,1, 20.281, 10613.826, 481.801, 52874.479 25/07/13,05:53:04,15,08,1, 11.9,1,1, 20.281, 10613.805, 481.816, 52874.516 25/07/13,05:53:04,16,08,1, 11.9,1,1, 20.281, 10613.808, 481.801, 52874.488 25/07/13,05:53:04,17,08,1, 11.9,1,1, 20.281, 10613.822, 481.810, 52874.581 25/07/13,05:53:04,18,08,1, 11.9,1,1, 20.281, 10613.794, 481.808, 52874.590 25/07/13,05:53:04,19,08,1, 11.9,1,1, 20.281, 10613.818, 481.785, 52874.476 25/07/13,05:53:05,00,09,1, 12.0,1,1, 20.286, 10613.811, 481.785, 52874.476 25/07/13,05:53:05,01,09,1, 12.0,1,1, 20.286, 10613.816, 481.773, 52874.515 25/07/13,05:53:05,02,09,1, 12.0,1,1, 20.286, 10613.809, 481.793, 52874.588 25/07/13,05:53:05,03,09,1, 12.0,1,1, 20.286, 10613.840, 481.786, 52874.579 25/07/13,05:53:05,04,09,1, 12.0,1,1, 20.286, 10613.817, 481.804, 52874.567 25/07/13,05:53:05,05,09,1, 12.0,1,1, 20.286, 10613.821, 481.810, 52874.560 25/07/13,05:53:05,06,09,1, 12.0,1,1, 20.286, 10613.841, 481.780, 52874.548 25/07/13,05:53:05,07,09,1, 12.0,1,1, 20.286, 10613.800, 481.807, 52874.574 25/07/13,05:53:05,08,09,1, 12.0,1,1, 20.286, 10613.821, 481.805, 52874.624 25/07/13,05:53:05,09,09,1, 12.0,1,1, 20.286, 10613.839, 481.807, 52874.571 25/07/13,05:53:05,10,09,1, 12.0,1,1, 20.286, 10613.824, 481.800, 52874.557 25/07/13,05:53:05,11,09,1, 12.0,1,1, 20.286, 10613.833, 481.824, 52874.576 25/07/13,05:53:05,12,09,1, 12.0,1,1, 20.286, 10613.855, 481.831, 52874.692 25/07/13,05:53:05,13,09,1, 12.0,1,1, 20.286, 10613.833, 481.808, 52874.639 25/07/13,05:53:05,14,09,1, 12.0,1,1, 20.286, 10613.817, 481.869, 52874.643 25/07/13,05:53:05,15,09,1, 12.0,1,1, 20.286, 10613.804, 481.831, 52874.630 25/07/13,05:53:05,16,09,1, 12.0,1,1, 20.286, 10613.836, 481.836, 52874.668 25/07/13,05:53:05,17,09,1, 12.0,1,1, 20.286, 10613.809, 481.831, 52874.656 25/07/13,05:53:05,18,09,1, 12.0,1,1, 20.286, 10613.816, 481.842, 52874.662 25/07/13,05:53:05,19,09,1, 12.0,1,1, 20.286, 10613.796, 481.893, 52874.686 25/07/13,05:53:06,00,09,1, 12.0,1,1, 20.285, 10613.794, 481.893, 52874.686 25/07/13,05:53:06,01,09,1, 12.0,1,1, 20.285, 10613.819, 481.870, 52874.670 25/07/13,05:53:06,02,09,1, 12.0,1,1, 20.285, 10613.813, 481.854, 52874.765 25/07/13,05:53:06,03,09,1, 12.0,1,1, 20.285, 10613.819, 481.868, 52874.789 25/07/13,05:53:06,04,09,1, 12.0,1,1, 20.285, 10613.779, 481.875, 52874.675 25/07/13,05:53:06,05,09,1, 12.0,1,1, 20.285, 10613.782, 481.866, 52874.651 25/07/13,05:53:06,06,09,1, 12.0,1,1, 20.285, 10613.790, 481.855, 52874.706 25/07/13,05:53:06,07,09,1, 12.0,1,1, 20.285, 10613.808, 481.874, 52874.655 25/07/13,05:53:06,08,09,1, 12.0,1,1, 20.285, 10613.791, 481.847, 52874.659 25/07/13,05:53:06,09,09,1, 12.0,1,1, 20.285, 10613.778, 481.894, 52874.782 25/07/13,05:53:06,10,09,1, 12.0,1,1, 20.285, 10613.783, 481.883, 52874.795 25/07/13,05:53:06,11,09,1, 12.0,1,1, 20.285, 10613.756, 481.869, 52874.702 25/07/13,05:53:06,12,09,1, 12.0,1,1, 20.285, 10613.772, 481.827, 52874.762 25/07/13,05:53:06,13,09,1, 12.0,1,1, 20.285, 10613.753, 481.840, 52874.745 25/07/13,05:53:06,14,09,1, 12.0,1,1, 20.285, 10613.754, 481.836, 52874.742 25/07/13,05:53:06,15,09,1, 12.0,1,1, 20.285, 10613.763, 481.834, 52874.733 25/07/13,05:53:06,16,09,1, 12.0,1,1, 20.285, 10613.727, 481.821, 52874.786 25/07/13,05:53:06,17,09,1, 12.0,1,1, 20.285, 10613.733, 481.835, 52874.690 25/07/13,05:53:06,18,09,1, 12.0,1,1, 20.285, 10613.726, 481.832, 52874.702 25/07/13,05:53:06,19,09,1, 12.0,1,1, 20.285, 10613.732, 481.840, 52874.779 25/07/13,05:53:07,00,10,1, 11.9,1,1, 20.285, 10613.728, 481.840, 52874.779 25/07/13,05:53:07,01,10,1, 11.9,1,1, 20.285, 10613.719, 481.790, 52874.707 25/07/13,05:53:07,02,10,1, 11.9,1,1, 20.285, 10613.691, 481.798, 52874.665 25/07/13,05:53:07,03,10,1, 11.9,1,1, 20.285, 10613.708, 481.801, 52874.758 25/07/13,05:53:07,04,10,1, 11.9,1,1, 20.285, 10613.694, 481.796, 52874.717 25/07/13,05:53:07,05,10,1, 11.9,1,1, 20.285, 10613.713, 481.781, 52874.654 25/07/13,05:53:07,06,10,1, 11.9,1,1, 20.285, 10613.699, 481.799, 52874.708 25/07/13,05:53:07,07,10,1, 11.9,1,1, 20.285, 10613.690, 481.767, 52874.684 25/07/13,05:53:07,08,10,1, 11.9,1,1, 20.285, 10613.678, 481.774, 52874.757 25/07/13,05:53:07,09,10,1, 11.9,1,1, 20.285, 10613.674, 481.762, 52874.721 25/07/13,05:53:07,10,10,1, 11.9,1,1, 20.285, 10613.670, 481.757, 52874.693 25/07/13,05:53:07,11,10,1, 11.9,1,1, 20.285, 10613.661, 481.732, 52874.688 25/07/13,05:53:07,12,10,1, 11.9,1,1, 20.285, 10613.668, 481.732, 52874.712 25/07/13,05:53:07,13,10,1, 11.9,1,1, 20.285, 10613.660, 481.740, 52874.715 25/07/13,05:53:07,14,10,1, 11.9,1,1, 20.285, 10613.635, 481.739, 52874.700 25/07/13,05:53:07,15,10,1, 11.9,1,1, 20.285, 10613.641, 481.754, 52874.676 25/07/13,05:53:07,16,10,1, 11.9,1,1, 20.285, 10613.655, 481.740, 52874.674 25/07/13,05:53:07,17,10,1, 11.9,1,1, 20.285, 10613.645, 481.708, 52874.636 25/07/13,05:53:07,18,10,1, 11.9,1,1, 20.285, 10613.633, 481.718, 52874.689 25/07/13,05:53:07,19,10,1, 11.9,1,1, 20.285, 10613.661, 481.715, 52874.653 25/07/13,05:53:08,00,09,1, 11.9,1,1, 20.286, 10613.661, 481.715, 52874.653 25/07/13,05:53:08,01,09,1, 11.9,1,1, 20.286, 10613.614, 481.724, 52874.704 25/07/13,05:53:08,02,09,1, 11.9,1,1, 20.286, 10613.625, 481.715, 52874.692 25/07/13,05:53:08,03,09,1, 11.9,1,1, 20.286, 10613.595, 481.724, 52874.684 25/07/13,05:53:08,04,09,1, 11.9,1,1, 20.286, 10613.598, 481.719, 52874.764 25/07/13,05:53:08,05,09,1, 11.9,1,1, 20.286, 10613.609, 481.735, 52874.763 25/07/13,05:53:08,06,09,1, 11.9,1,1, 20.286, 10613.587, 481.699, 52874.715 25/07/13,05:53:08,07,09,1, 11.9,1,1, 20.286, 10613.620, 481.719, 52874.720 25/07/13,05:53:08,08,09,1, 11.9,1,1, 20.286, 10613.593, 481.721, 52874.672 25/07/13,05:53:08,09,09,1, 11.9,1,1, 20.286, 10613.608, 481.729, 52874.681 25/07/13,05:53:08,10,09,1, 11.9,1,1, 20.286, 10613.595, 481.740, 52874.770 25/07/13,05:53:08,11,09,1, 11.9,1,1, 20.286, 10613.576, 481.733, 52874.790 25/07/13,05:53:08,12,09,1, 11.9,1,1, 20.286, 10613.580, 481.758, 52874.684 25/07/13,05:53:08,13,09,1, 11.9,1,1, 20.286, 10613.594, 481.760, 52874.699 25/07/13,05:53:08,14,09,1, 11.9,1,1, 20.286, 10613.581, 481.748, 52874.731 25/07/13,05:53:08,15,09,1, 11.9,1,1, 20.286, 10613.546, 481.760, 52874.797 25/07/13,05:53:08,16,09,1, 11.9,1,1, 20.286, 10613.572, 481.773, 52874.753 25/07/13,05:53:08,17,09,1, 11.9,1,1, 20.286, 10613.572, 481.747, 52874.716 25/07/13,05:53:08,18,09,1, 11.9,1,1, 20.286, 10613.536, 481.751, 52874.774 25/07/13,05:53:08,19,09,1, 11.9,1,1, 20.286, 10613.536, 481.776, 52874.770 25/07/13,05:53:09,00,08,1, 11.8,1,1, 20.287, 10613.536, 481.776, 52874.770 25/07/13,05:53:09,01,08,1, 11.8,1,1, 20.287, 10613.536, 481.787, 52874.814 25/07/13,05:53:09,02,08,1, 11.8,1,1, 20.287, 10613.509, 481.771, 52874.706 25/07/13,05:53:09,03,08,1, 11.8,1,1, 20.287, 10613.516, 481.817, 52874.806 25/07/13,05:53:09,04,08,1, 11.8,1,1, 20.287, 10613.503, 481.785, 52874.766 25/07/13,05:53:09,05,08,1, 11.8,1,1, 20.287, 10613.517, 481.801, 52874.753 25/07/13,05:53:09,06,08,1, 11.8,1,1, 20.287, 10613.468, 481.816, 52874.828 25/07/13,05:53:09,07,08,1, 11.8,1,1, 20.287, 10613.476, 481.817, 52874.797 25/07/13,05:53:09,08,08,1, 11.8,1,1, 20.287, 10613.458, 481.810, 52874.771 25/07/13,05:53:09,09,08,1, 11.8,1,1, 20.287, 10613.444, 481.799, 52874.785 25/07/13,05:53:09,10,08,1, 11.8,1,1, 20.287, 10613.439, 481.818, 52874.791 25/07/13,05:53:09,11,08,1, 11.8,1,1, 20.287, 10613.440, 481.803, 52874.790 25/07/13,05:53:09,12,08,1, 11.8,1,1, 20.287, 10613.435, 481.811, 52874.823 25/07/13,05:53:09,13,08,1, 11.8,1,1, 20.287, 10613.446, 481.822, 52874.794 25/07/13,05:53:09,14,08,1, 11.8,1,1, 20.287, 10613.428, 481.821, 52874.858 25/07/13,05:53:09,15,08,1, 11.8,1,1, 20.287, 10613.431, 481.823, 52874.818 25/07/13,05:53:09,16,08,1, 11.8,1,1, 20.287, 10613.403, 481.803, 52874.807 25/07/13,05:53:09,17,08,1, 11.8,1,1, 20.287, 10613.405, 481.799, 52874.797 25/07/13,05:53:09,18,08,1, 11.8,1,1, 20.287, 10613.357, 481.803, 52874.752 25/07/13,05:53:09,19,08,1, 11.8,1,1, 20.287, 10613.399, 481.783, 52874.677 25/07/13,05:53:10,00,08,1, 11.9,1,1, 20.283, 10613.394, 481.783, 52874.677 25/07/13,05:53:10,01,08,1, 11.9,1,1, 20.283, 10613.407, 481.754, 52874.582 25/07/13,05:53:10,02,08,1, 11.9,1,1, 20.283, 10613.381, 481.791, 52874.741 25/07/13,05:53:10,03,08,1, 11.9,1,1, 20.283, 10613.368, 481.778, 52874.736 25/07/13,05:53:10,04,08,1, 11.9,1,1, 20.283, 10613.347, 481.773, 52874.736 25/07/13,05:53:10,05,08,1, 11.9,1,1, 20.283, 10613.323, 481.764, 52874.696 25/07/13,05:53:10,06,08,1, 11.9,1,1, 20.283, 10613.288, 481.810, 52874.713 25/07/13,05:53:10,07,08,1, 11.9,1,1, 20.283, 10613.289, 481.760, 52874.636 25/07/13,05:53:10,08,08,1, 11.9,1,1, 20.283, 10613.288, 481.776, 52874.758 25/07/13,05:53:10,09,08,1, 11.9,1,1, 20.283, 10613.276, 481.783, 52874.739 25/07/13,05:53:10,10,08,1, 11.9,1,1, 20.283, 10613.255, 481.756, 52874.687 25/07/13,05:53:10,11,08,1, 11.9,1,1, 20.283, 10613.248, 481.773, 52874.739 25/07/13,05:53:10,12,08,1, 11.9,1,1, 20.283, 10613.202, 481.752, 52874.737 25/07/13,05:53:10,13,08,1, 11.9,1,1, 20.283, 10613.217, 481.790, 52874.745 25/07/13,05:53:10,14,08,1, 11.9,1,1, 20.283, 10613.202, 481.732, 52874.631 25/07/13,05:53:10,15,08,1, 11.9,1,1, 20.283, 10613.200, 481.773, 52874.689 25/07/13,05:53:10,16,08,1, 11.9,1,1, 20.283, 10613.172, 481.769, 52874.647 25/07/13,05:53:10,17,08,1, 11.9,1,1, 20.283, 10613.173, 481.757, 52874.631 25/07/13,05:53:10,18,08,1, 11.9,1,1, 20.283, 10613.145, 481.783, 52874.609 25/07/13,05:53:10,19,08,1, 11.9,1,1, 20.283, 10613.167, 481.747, 52874.721 25/07/13,05:53:11,00,08,1, 12.0,1,1, 20.285, 10613.160, 481.747, 52874.721 25/07/13,05:53:11,01,08,1, 12.0,1,1, 20.285, 10613.104, 481.785, 52874.715 25/07/13,05:53:11,02,08,1, 12.0,1,1, 20.285, 10613.066, 481.788, 52874.659 25/07/13,05:53:11,03,08,1, 12.0,1,1, 20.285, 10613.077, 481.782, 52874.616 25/07/13,05:53:11,04,08,1, 12.0,1,1, 20.285, 10613.084, 481.791, 52874.654 25/07/13,05:53:11,05,08,1, 12.0,1,1, 20.285, 10613.055, 481.805, 52874.681 25/07/13,05:53:11,06,08,1, 12.0,1,1, 20.285, 10613.041, 481.816, 52874.601 25/07/13,05:53:11,07,08,1, 12.0,1,1, 20.285, 10613.044, 481.821, 52874.683 25/07/13,05:53:11,08,08,1, 12.0,1,1, 20.285, 10613.027, 481.816, 52874.686 25/07/13,05:53:11,09,08,1, 12.0,1,1, 20.285, 10613.007, 481.833, 52874.646 25/07/13,05:53:11,10,08,1, 12.0,1,1, 20.285, 10613.017, 481.859, 52874.636 25/07/13,05:53:11,11,08,1, 12.0,1,1, 20.285, 10612.965, 481.851, 52874.691 25/07/13,05:53:11,12,08,1, 12.0,1,1, 20.285, 10612.996, 481.855, 52874.695 25/07/13,05:53:11,13,08,1, 12.0,1,1, 20.285, 10612.958, 481.866, 52874.702 25/07/13,05:53:11,14,08,1, 12.0,1,1, 20.285, 10612.962, 481.851, 52874.689 25/07/13,05:53:11,15,08,1, 12.0,1,1, 20.285, 10612.947, 481.869, 52874.738 25/07/13,05:53:11,16,08,1, 12.0,1,1, 20.285, 10612.951, 481.895, 52874.735 25/07/13,05:53:11,17,08,1, 12.0,1,1, 20.285, 10612.946, 481.840, 52874.658 25/07/13,05:53:11,18,08,1, 12.0,1,1, 20.285, 10612.927, 481.873, 52874.678 25/07/13,05:53:11,19,08,1, 12.0,1,1, 20.285, 10612.939, 481.874, 52874.708 25/07/13,05:53:12,00,08,1, 12.0,1,1, 20.285, 10612.935, 481.874, 52874.708 25/07/13,05:53:12,01,08,1, 12.0,1,1, 20.285, 10612.923, 481.888, 52874.749 25/07/13,05:53:12,02,08,1, 12.0,1,1, 20.285, 10612.905, 481.865, 52874.621 25/07/13,05:53:12,03,08,1, 12.0,1,1, 20.285, 10612.905, 481.885, 52874.709 25/07/13,05:53:12,04,08,1, 12.0,1,1, 20.285, 10612.910, 481.867, 52874.615 25/07/13,05:53:12,05,08,1, 12.0,1,1, 20.285, 10612.888, 481.866, 52874.619 25/07/13,05:53:12,06,08,1, 12.0,1,1, 20.285, 10612.901, 481.860, 52874.655 25/07/13,05:53:12,07,08,1, 12.0,1,1, 20.285, 10612.883, 481.828, 52874.614 25/07/13,05:53:12,08,08,1, 12.0,1,1, 20.285, 10612.890, 481.876, 52874.600 25/07/13,05:53:12,09,08,1, 12.0,1,1, 20.285, 10612.891, 481.859, 52874.631 25/07/13,05:53:12,10,08,1, 12.0,1,1, 20.285, 10612.855, 481.859, 52874.696 25/07/13,05:53:12,11,08,1, 12.0,1,1, 20.285, 10612.840, 481.839, 52874.617 25/07/13,05:53:12,12,08,1, 12.0,1,1, 20.285, 10612.863, 481.875, 52874.745 25/07/13,05:53:12,13,08,1, 12.0,1,1, 20.285, 10612.809, 481.838, 52874.630 25/07/13,05:53:12,14,08,1, 12.0,1,1, 20.285, 10612.860, 481.856, 52874.687 25/07/13,05:53:12,15,08,1, 12.0,1,1, 20.285, 10612.812, 481.820, 52874.625 25/07/13,05:53:12,16,08,1, 12.0,1,1, 20.285, 10612.805, 481.834, 52874.561 25/07/13,05:53:12,17,08,1, 12.0,1,1, 20.285, 10612.797, 481.855, 52874.685 25/07/13,05:53:12,18,08,1, 12.0,1,1, 20.285, 10612.777, 481.845, 52874.690 25/07/13,05:53:12,19,08,1, 12.0,1,1, 20.285, 10612.790, 481.853, 52874.598 25/07/13,05:53:13,00,08,1, 11.9,1,1, 20.287, 10612.785, 481.853, 52874.598 25/07/13,05:53:13,01,08,1, 11.9,1,1, 20.287, 10612.746, 481.846, 52874.666 25/07/13,05:53:13,02,08,1, 11.9,1,1, 20.287, 10612.749, 481.867, 52874.644 25/07/13,05:53:13,03,08,1, 11.9,1,1, 20.287, 10612.735, 481.872, 52874.635 25/07/13,05:53:13,04,08,1, 11.9,1,1, 20.287, 10612.713, 481.871, 52874.589 25/07/13,05:53:13,05,08,1, 11.9,1,1, 20.287, 10612.728, 481.874, 52874.568 25/07/13,05:53:13,06,08,1, 11.9,1,1, 20.287, 10612.708, 481.862, 52874.681 25/07/13,05:53:13,07,08,1, 11.9,1,1, 20.287, 10612.694, 481.875, 52874.600 25/07/13,05:53:13,08,08,1, 11.9,1,1, 20.287, 10612.674, 481.878, 52874.629 25/07/13,05:53:13,09,08,1, 11.9,1,1, 20.287, 10612.698, 481.879, 52874.667 25/07/13,05:53:13,10,08,1, 11.9,1,1, 20.287, 10612.693, 481.901, 52874.624 25/07/13,05:53:13,11,08,1, 11.9,1,1, 20.287, 10612.665, 481.889, 52874.615 25/07/13,05:53:13,12,08,1, 11.9,1,1, 20.287, 10612.671, 481.915, 52874.609 25/07/13,05:53:13,13,08,1, 11.9,1,1, 20.287, 10612.644, 481.908, 52874.655 25/07/13,05:53:13,14,08,1, 11.9,1,1, 20.287, 10612.660, 481.919, 52874.640 25/07/13,05:53:13,15,08,1, 11.9,1,1, 20.287, 10612.621, 481.909, 52874.654 25/07/13,05:53:13,16,08,1, 11.9,1,1, 20.287, 10612.611, 481.922, 52874.579 25/07/13,05:53:13,17,08,1, 11.9,1,1, 20.287, 10612.609, 481.940, 52874.682 25/07/13,05:53:13,18,08,1, 11.9,1,1, 20.287, 10612.590, 481.910, 52874.592 25/07/13,05:53:13,19,08,1, 11.9,1,1, 20.287, 10612.603, 481.926, 52874.577 25/07/13,05:53:14,00,09,1, 11.9,1,1, 20.282, 10612.601, 481.926, 52874.577 25/07/13,05:53:14,01,09,1, 11.9,1,1, 20.282, 10612.571, 481.934, 52874.626 25/07/13,05:53:14,02,09,1, 11.9,1,1, 20.282, 10612.586, 481.898, 52874.639 25/07/13,05:53:14,03,09,1, 11.9,1,1, 20.282, 10612.582, 481.909, 52874.603 25/07/13,05:53:14,04,09,1, 11.9,1,1, 20.282, 10612.604, 481.905, 52874.619 25/07/13,05:53:14,05,09,1, 11.9,1,1, 20.282, 10612.579, 481.896, 52874.539 25/07/13,05:53:14,06,09,1, 11.9,1,1, 20.282, 10612.582, 481.895, 52874.547 25/07/13,05:53:14,07,09,1, 11.9,1,1, 20.282, 10612.571, 481.875, 52874.565 25/07/13,05:53:14,08,09,1, 11.9,1,1, 20.282, 10612.562, 481.901, 52874.619 25/07/13,05:53:14,09,09,1, 11.9,1,1, 20.282, 10612.562, 481.854, 52874.571 25/07/13,05:53:14,10,09,1, 11.9,1,1, 20.282, 10612.557, 481.882, 52874.609 25/07/13,05:53:14,11,09,1, 11.9,1,1, 20.282, 10612.543, 481.870, 52874.558 25/07/13,05:53:14,12,09,1, 11.9,1,1, 20.282, 10612.572, 481.846, 52874.499 25/07/13,05:53:14,13,09,1, 11.9,1,1, 20.282, 10612.552, 481.843, 52874.538 25/07/13,05:53:14,14,09,1, 11.9,1,1, 20.282, 10612.578, 481.835, 52874.506 25/07/13,05:53:14,15,09,1, 11.9,1,1, 20.282, 10612.595, 481.809, 52874.547 25/07/13,05:53:14,16,09,1, 11.9,1,1, 20.282, 10612.596, 481.802, 52874.557 25/07/13,05:53:14,17,09,1, 11.9,1,1, 20.282, 10612.565, 481.820, 52874.586 25/07/13,05:53:14,18,09,1, 11.9,1,1, 20.282, 10612.585, 481.774, 52874.490 25/07/13,05:53:14,19,09,1, 11.9,1,1, 20.282, 10612.611, 481.754, 52874.505 25/07/13,05:53:15,00,08,1, 11.9,1,1, 20.286, 10612.609, 481.754, 52874.505 25/07/13,05:53:15,01,08,1, 11.9,1,1, 20.286, 10612.594, 481.739, 52874.556 25/07/13,05:53:15,02,08,1, 11.9,1,1, 20.286, 10612.597, 481.734, 52874.470 25/07/13,05:53:15,03,08,1, 11.9,1,1, 20.286, 10612.591, 481.741, 52874.456 25/07/13,05:53:15,04,08,1, 11.9,1,1, 20.286, 10612.607, 481.723, 52874.463 25/07/13,05:53:15,05,08,1, 11.9,1,1, 20.286, 10612.631, 481.688, 52874.438 25/07/13,05:53:15,06,08,1, 11.9,1,1, 20.286, 10612.651, 481.696, 52874.425 25/07/13,05:53:15,07,08,1, 11.9,1,1, 20.286, 10612.645, 481.653, 52874.495 25/07/13,05:53:15,08,08,1, 11.9,1,1, 20.286, 10612.635, 481.674, 52874.481 25/07/13,05:53:15,09,08,1, 11.9,1,1, 20.286, 10612.637, 481.644, 52874.412 25/07/13,05:53:15,10,08,1, 11.9,1,1, 20.286, 10612.642, 481.638, 52874.447 25/07/13,05:53:15,11,08,1, 11.9,1,1, 20.286, 10612.653, 481.650, 52874.469 25/07/13,05:53:15,12,08,1, 11.9,1,1, 20.286, 10612.674, 481.644, 52874.429 25/07/13,05:53:15,13,08,1, 11.9,1,1, 20.286, 10612.654, 481.640, 52874.536 25/07/13,05:53:15,14,08,1, 11.9,1,1, 20.286, 10612.670, 481.598, 52874.441 25/07/13,05:53:15,15,08,1, 11.9,1,1, 20.286, 10612.666, 481.597, 52874.413 25/07/13,05:53:15,16,08,1, 11.9,1,1, 20.286, 10612.684, 481.571, 52874.424 25/07/13,05:53:15,17,08,1, 11.9,1,1, 20.286, 10612.681, 481.589, 52874.498 25/07/13,05:53:15,18,08,1, 11.9,1,1, 20.286, 10612.705, 481.573, 52874.430 25/07/13,05:53:15,19,08,1, 11.9,1,1, 20.286, 10612.678, 481.579, 52874.464 25/07/13,05:53:16,00,09,1, 11.9,1,1, 20.286, 10612.676, 481.579, 52874.464 25/07/13,05:53:16,01,09,1, 11.9,1,1, 20.286, 10612.726, 481.562, 52874.421 25/07/13,05:53:16,02,09,1, 11.9,1,1, 20.286, 10612.723, 481.516, 52874.409 25/07/13,05:53:16,03,09,1, 11.9,1,1, 20.286, 10612.743, 481.503, 52874.489 25/07/13,05:53:16,04,09,1, 11.9,1,1, 20.286, 10612.750, 481.501, 52874.486 25/07/13,05:53:16,05,09,1, 11.9,1,1, 20.286, 10612.765, 481.469, 52874.326 25/07/13,05:53:16,06,09,1, 11.9,1,1, 20.286, 10612.767, 481.475, 52874.379 25/07/13,05:53:16,07,09,1, 11.9,1,1, 20.286, 10612.777, 481.453, 52874.402 25/07/13,05:53:16,08,09,1, 11.9,1,1, 20.286, 10612.805, 481.431, 52874.398 25/07/13,05:53:16,09,09,1, 11.9,1,1, 20.286, 10612.778, 481.394, 52874.372 25/07/13,05:53:16,10,09,1, 11.9,1,1, 20.286, 10612.799, 481.414, 52874.365 25/07/13,05:53:16,11,09,1, 11.9,1,1, 20.286, 10612.794, 481.393, 52874.355 25/07/13,05:53:16,12,09,1, 11.9,1,1, 20.286, 10612.812, 481.380, 52874.432 25/07/13,05:53:16,13,09,1, 11.9,1,1, 20.286, 10612.821, 481.346, 52874.337 25/07/13,05:53:16,14,09,1, 11.9,1,1, 20.286, 10612.812, 481.348, 52874.417 25/07/13,05:53:16,15,09,1, 11.9,1,1, 20.286, 10612.855, 481.324, 52874.376 25/07/13,05:53:16,16,09,1, 11.9,1,1, 20.286, 10612.837, 481.323, 52874.380 25/07/13,05:53:16,17,09,1, 11.9,1,1, 20.286, 10612.861, 481.316, 52874.416 25/07/13,05:53:16,18,09,1, 11.9,1,1, 20.286, 10612.847, 481.291, 52874.363 25/07/13,05:53:16,19,09,1, 11.9,1,1, 20.286, 10612.836, 481.296, 52874.350 25/07/13,05:53:17,00,08,1, 12.0,1,1, 20.285, 10612.835, 481.296, 52874.350 25/07/13,05:53:17,01,08,1, 12.0,1,1, 20.285, 10612.841, 481.257, 52874.341 25/07/13,05:53:17,02,08,1, 12.0,1,1, 20.285, 10612.862, 481.221, 52874.321 25/07/13,05:53:17,03,08,1, 12.0,1,1, 20.285, 10612.858, 481.200, 52874.299 25/07/13,05:53:17,04,08,1, 12.0,1,1, 20.285, 10612.898, 481.196, 52874.303 25/07/13,05:53:17,05,08,1, 12.0,1,1, 20.285, 10612.872, 481.138, 52874.289 25/07/13,05:53:17,06,08,1, 12.0,1,1, 20.285, 10612.887, 481.166, 52874.401 25/07/13,05:53:17,07,08,1, 12.0,1,1, 20.285, 10612.884, 481.110, 52874.315 25/07/13,05:53:17,08,08,1, 12.0,1,1, 20.285, 10612.909, 481.106, 52874.316 25/07/13,05:53:17,09,08,1, 12.0,1,1, 20.285, 10612.897, 481.085, 52874.328 25/07/13,05:53:17,10,08,1, 12.0,1,1, 20.285, 10612.915, 481.092, 52874.343 25/07/13,05:53:17,11,08,1, 12.0,1,1, 20.285, 10612.901, 481.072, 52874.313 25/07/13,05:53:17,12,08,1, 12.0,1,1, 20.285, 10612.936, 481.020, 52874.347 25/07/13,05:53:17,13,08,1, 12.0,1,1, 20.285, 10612.914, 481.039, 52874.311 25/07/13,05:53:17,14,08,1, 12.0,1,1, 20.285, 10612.890, 480.999, 52874.343 25/07/13,05:53:17,15,08,1, 12.0,1,1, 20.285, 10612.903, 481.031, 52874.365 25/07/13,05:53:17,16,08,1, 12.0,1,1, 20.285, 10612.924, 480.967, 52874.245 25/07/13,05:53:17,17,08,1, 12.0,1,1, 20.285, 10612.971, 480.994, 52874.301 25/07/13,05:53:17,18,08,1, 12.0,1,1, 20.285, 10612.939, 480.937, 52874.268 25/07/13,05:53:17,19,08,1, 12.0,1,1, 20.285, 10612.954, 480.958, 52874.254 25/07/13,05:53:18,00,08,1, 11.9,1,1, 20.288, 10612.952, 480.958, 52874.254 25/07/13,05:53:18,01,08,1, 11.9,1,1, 20.288, 10612.977, 480.893, 52874.174 25/07/13,05:53:18,02,08,1, 11.9,1,1, 20.288, 10612.980, 480.895, 52874.240 25/07/13,05:53:18,03,08,1, 11.9,1,1, 20.288, 10612.972, 480.903, 52874.258 25/07/13,05:53:18,04,08,1, 11.9,1,1, 20.288, 10612.982, 480.873, 52874.251 25/07/13,05:53:18,05,08,1, 11.9,1,1, 20.288, 10612.974, 480.859, 52874.218 25/07/13,05:53:18,06,08,1, 11.9,1,1, 20.288, 10612.997, 480.854, 52874.341 25/07/13,05:53:18,07,08,1, 11.9,1,1, 20.288, 10613.007, 480.817, 52874.258 25/07/13,05:53:18,08,08,1, 11.9,1,1, 20.288, 10613.006, 480.804, 52874.286 25/07/13,05:53:18,09,08,1, 11.9,1,1, 20.288, 10613.013, 480.791, 52874.211 25/07/13,05:53:18,10,08,1, 11.9,1,1, 20.288, 10613.016, 480.781, 52874.290 25/07/13,05:53:18,11,08,1, 11.9,1,1, 20.288, 10613.006, 480.774, 52874.293 25/07/13,05:53:18,12,08,1, 11.9,1,1, 20.288, 10613.032, 480.751, 52874.248 25/07/13,05:53:18,13,08,1, 11.9,1,1, 20.288, 10613.007, 480.735, 52874.240 25/07/13,05:53:18,14,08,1, 11.9,1,1, 20.288, 10613.022, 480.727, 52874.270 25/07/13,05:53:18,15,08,1, 11.9,1,1, 20.288, 10613.017, 480.717, 52874.246 25/07/13,05:53:18,16,08,1, 11.9,1,1, 20.288, 10613.045, 480.700, 52874.263 25/07/13,05:53:18,17,08,1, 11.9,1,1, 20.288, 10613.042, 480.701, 52874.239 25/07/13,05:53:18,18,08,1, 11.9,1,1, 20.288, 10613.043, 480.670, 52874.211 25/07/13,05:53:18,19,08,1, 11.9,1,1, 20.288, 10613.056, 480.655, 52874.266 25/07/13,05:53:19,00,09,1, 11.9,1,1, 20.281, 10613.052, 480.655, 52874.266 25/07/13,05:53:19,01,09,1, 11.9,1,1, 20.281, 10613.052, 480.597, 52874.185 25/07/13,05:53:19,02,09,1, 11.9,1,1, 20.281, 10613.067, 480.595, 52874.238 25/07/13,05:53:19,03,09,1, 11.9,1,1, 20.281, 10613.070, 480.604, 52874.282 25/07/13,05:53:19,04,09,1, 11.9,1,1, 20.281, 10613.059, 480.576, 52874.221 25/07/13,05:53:19,05,09,1, 11.9,1,1, 20.281, 10613.079, 480.564, 52874.181 25/07/13,05:53:19,06,09,1, 11.9,1,1, 20.281, 10613.092, 480.549, 52874.176 25/07/13,05:53:19,07,09,1, 11.9,1,1, 20.281, 10613.072, 480.508, 52874.205 25/07/13,05:53:19,08,09,1, 11.9,1,1, 20.281, 10613.071, 480.531, 52874.258 25/07/13,05:53:19,09,09,1, 11.9,1,1, 20.281, 10613.094, 480.518, 52874.232 25/07/13,05:53:19,10,09,1, 11.9,1,1, 20.281, 10613.102, 480.489, 52874.147 25/07/13,05:53:19,11,09,1, 11.9,1,1, 20.281, 10613.117, 480.468, 52874.168 25/07/13,05:53:19,12,09,1, 11.9,1,1, 20.281, 10613.105, 480.475, 52874.192 25/07/13,05:53:19,13,09,1, 11.9,1,1, 20.281, 10613.118, 480.441, 52874.192 25/07/13,05:53:19,14,09,1, 11.9,1,1, 20.281, 10613.088, 480.448, 52874.230 25/07/13,05:53:19,15,09,1, 11.9,1,1, 20.281, 10613.106, 480.452, 52874.161 25/07/13,05:53:19,16,09,1, 11.9,1,1, 20.281, 10613.135, 480.427, 52874.154 25/07/13,05:53:19,17,09,1, 11.9,1,1, 20.281, 10613.101, 480.424, 52874.196 25/07/13,05:53:19,18,09,1, 11.9,1,1, 20.281, 10613.122, 480.418, 52874.199 25/07/13,05:53:19,19,09,1, 11.9,1,1, 20.281, 10613.105, 480.410, 52874.217 25/07/13,05:53:20,00,08,1, 11.9,1,1, 20.284, 10613.102, 480.410, 52874.217 25/07/13,05:53:20,01,08,1, 11.9,1,1, 20.284, 10613.116, 480.398, 52874.196 25/07/13,05:53:20,02,08,1, 11.9,1,1, 20.284, 10613.114, 480.380, 52874.221 25/07/13,05:53:20,03,08,1, 11.9,1,1, 20.284, 10613.120, 480.373, 52874.189 25/07/13,05:53:20,04,08,1, 11.9,1,1, 20.284, 10613.119, 480.356, 52874.178 25/07/13,05:53:20,05,08,1, 11.9,1,1, 20.284, 10613.134, 480.310, 52874.171 25/07/13,05:53:20,06,08,1, 11.9,1,1, 20.284, 10613.125, 480.313, 52874.140 25/07/13,05:53:20,07,08,1, 11.9,1,1, 20.284, 10613.129, 480.306, 52874.212 25/07/13,05:53:20,08,08,1, 11.9,1,1, 20.284, 10613.146, 480.280, 52874.109 25/07/13,05:53:20,09,08,1, 11.9,1,1, 20.284, 10613.161, 480.265, 52874.146 25/07/13,05:53:20,10,08,1, 11.9,1,1, 20.284, 10613.150, 480.272, 52874.194 25/07/13,05:53:20,11,08,1, 11.9,1,1, 20.284, 10613.172, 480.253, 52874.161 25/07/13,05:53:20,12,08,1, 11.9,1,1, 20.284, 10613.176, 480.227, 52874.129 25/07/13,05:53:20,13,08,1, 11.9,1,1, 20.284, 10613.149, 480.233, 52874.185 25/07/13,05:53:20,14,08,1, 11.9,1,1, 20.284, 10613.188, 480.220, 52874.090 25/07/13,05:53:20,15,08,1, 11.9,1,1, 20.284, 10613.197, 480.208, 52874.185 25/07/13,05:53:20,16,08,1, 11.9,1,1, 20.284, 10613.198, 480.181, 52874.143 25/07/13,05:53:20,17,08,1, 11.9,1,1, 20.284, 10613.207, 480.169, 52874.148 25/07/13,05:53:20,18,08,1, 11.9,1,1, 20.284, 10613.207, 480.193, 52874.155 25/07/13,05:53:20,19,08,1, 11.9,1,1, 20.284, 10613.232, 480.157, 52874.164 25/07/13,05:53:21,00,08,1, 12.0,1,1, 20.285, 10613.227, 480.157, 52874.164 25/07/13,05:53:21,01,08,1, 12.0,1,1, 20.285, 10613.244, 480.154, 52874.132 25/07/13,05:53:21,02,08,1, 12.0,1,1, 20.285, 10613.242, 480.122, 52874.090 25/07/13,05:53:21,03,08,1, 12.0,1,1, 20.285, 10613.251, 480.145, 52874.097 25/07/13,05:53:21,04,08,1, 12.0,1,1, 20.285, 10613.282, 480.087, 52874.115 25/07/13,05:53:21,05,08,1, 12.0,1,1, 20.285, 10613.291, 480.106, 52874.144 25/07/13,05:53:21,06,08,1, 12.0,1,1, 20.285, 10613.251, 480.079, 52874.108 25/07/13,05:53:21,07,08,1, 12.0,1,1, 20.285, 10613.261, 480.054, 52874.191 25/07/13,05:53:21,08,08,1, 12.0,1,1, 20.285, 10613.300, 480.066, 52874.136 25/07/13,05:53:21,09,08,1, 12.0,1,1, 20.285, 10613.300, 480.060, 52874.109 25/07/13,05:53:21,10,08,1, 12.0,1,1, 20.285, 10613.265, 480.044, 52874.123 25/07/13,05:53:21,11,08,1, 12.0,1,1, 20.285, 10613.301, 480.038, 52874.097 25/07/13,05:53:21,12,08,1, 12.0,1,1, 20.285, 10613.314, 480.049, 52874.113 25/07/13,05:53:21,13,08,1, 12.0,1,1, 20.285, 10613.332, 479.996, 52874.138 25/07/13,05:53:21,14,08,1, 12.0,1,1, 20.285, 10613.361, 480.002, 52874.124 25/07/13,05:53:21,15,08,1, 12.0,1,1, 20.285, 10613.347, 479.984, 52874.091 25/07/13,05:53:21,16,08,1, 12.0,1,1, 20.285, 10613.379, 479.983, 52874.137 25/07/13,05:53:21,17,08,1, 12.0,1,1, 20.285, 10613.395, 479.960, 52874.104 25/07/13,05:53:21,18,08,1, 12.0,1,1, 20.285, 10613.395, 479.958, 52874.117 25/07/13,05:53:21,19,08,1, 12.0,1,1, 20.285, 10613.398, 479.965, 52874.140 25/07/13,05:53:22,00,08,1, 11.9,1,1, 20.287, 10613.394, 479.965, 52874.140 25/07/13,05:53:22,01,08,1, 11.9,1,1, 20.287, 10613.431, 479.943, 52874.072 25/07/13,05:53:22,02,08,1, 11.9,1,1, 20.287, 10613.410, 479.916, 52874.162 25/07/13,05:53:22,03,08,1, 11.9,1,1, 20.287, 10613.453, 479.932, 52874.152 25/07/13,05:53:22,04,08,1, 11.9,1,1, 20.287, 10613.463, 479.923, 52874.094 25/07/13,05:53:22,05,08,1, 11.9,1,1, 20.287, 10613.499, 479.926, 52874.156 25/07/13,05:53:22,06,08,1, 11.9,1,1, 20.287, 10613.511, 479.929, 52874.089 25/07/13,05:53:22,07,08,1, 11.9,1,1, 20.287, 10613.524, 479.898, 52874.128 25/07/13,05:53:22,08,08,1, 11.9,1,1, 20.287, 10613.492, 479.902, 52874.123 25/07/13,05:53:22,09,08,1, 11.9,1,1, 20.287, 10613.523, 479.897, 52874.089 25/07/13,05:53:22,10,08,1, 11.9,1,1, 20.287, 10613.535, 479.898, 52874.134 25/07/13,05:53:22,11,08,1, 11.9,1,1, 20.287, 10613.532, 479.868, 52874.061 25/07/13,05:53:22,12,08,1, 11.9,1,1, 20.287, 10613.574, 479.887, 52874.156 25/07/13,05:53:22,13,08,1, 11.9,1,1, 20.287, 10613.566, 479.857, 52874.144 25/07/13,05:53:22,14,08,1, 11.9,1,1, 20.287, 10613.563, 479.867, 52874.095 25/07/13,05:53:22,15,08,1, 11.9,1,1, 20.287, 10613.591, 479.821, 52874.054 25/07/13,05:53:22,16,08,1, 11.9,1,1, 20.287, 10613.615, 479.852, 52874.144 25/07/13,05:53:22,17,08,1, 11.9,1,1, 20.287, 10613.640, 479.821, 52874.088 25/07/13,05:53:22,18,08,1, 11.9,1,1, 20.287, 10613.663, 479.810, 52874.118 25/07/13,05:53:22,19,08,1, 11.9,1,1, 20.287, 10613.675, 479.833, 52874.144 25/07/13,05:53:23,00,08,1, 12.0,1,1, 20.287, 10613.669, 479.833, 52874.144 25/07/13,05:53:23,01,08,1, 12.0,1,1, 20.287, 10613.677, 479.820, 52874.078 25/07/13,05:53:23,02,08,1, 12.0,1,1, 20.287, 10613.709, 479.760, 52874.092 25/07/13,05:53:23,03,08,1, 12.0,1,1, 20.287, 10613.734, 479.775, 52874.135 25/07/13,05:53:23,04,08,1, 12.0,1,1, 20.287, 10613.759, 479.781, 52874.161 25/07/13,05:53:23,05,08,1, 12.0,1,1, 20.287, 10613.766, 479.755, 52874.053 25/07/13,05:53:23,06,08,1, 12.0,1,1, 20.287, 10613.769, 479.748, 52874.022 25/07/13,05:53:23,07,08,1, 12.0,1,1, 20.287, 10613.783, 479.733, 52874.062 25/07/13,05:53:23,08,08,1, 12.0,1,1, 20.287, 10613.812, 479.736, 52874.095 25/07/13,05:53:23,09,08,1, 12.0,1,1, 20.287, 10613.816, 479.710, 52874.112 25/07/13,05:53:23,10,08,1, 12.0,1,1, 20.287, 10613.856, 479.692, 52874.064 25/07/13,05:53:23,11,08,1, 12.0,1,1, 20.287, 10613.844, 479.692, 52874.045 25/07/13,05:53:23,12,08,1, 12.0,1,1, 20.287, 10613.872, 479.705, 52874.068 25/07/13,05:53:23,13,08,1, 12.0,1,1, 20.287, 10613.886, 479.657, 52874.047 25/07/13,05:53:23,14,08,1, 12.0,1,1, 20.287, 10613.931, 479.668, 52874.046 25/07/13,05:53:23,15,08,1, 12.0,1,1, 20.287, 10613.919, 479.665, 52874.067 25/07/13,05:53:23,16,08,1, 12.0,1,1, 20.287, 10613.951, 479.621, 52874.046 25/07/13,05:53:23,17,08,1, 12.0,1,1, 20.287, 10613.968, 479.606, 52874.044 25/07/13,05:53:23,18,08,1, 12.0,1,1, 20.287, 10613.982, 479.585, 52874.096 25/07/13,05:53:23,19,08,1, 12.0,1,1, 20.287, 10613.999, 479.583, 52874.040 25/07/13,05:53:24,00,08,1, 11.9,1,1, 20.287, 10613.995, 479.583, 52874.040 25/07/13,05:53:24,01,08,1, 11.9,1,1, 20.287, 10614.048, 479.596, 52874.085 25/07/13,05:53:24,02,08,1, 11.9,1,1, 20.287, 10614.030, 479.543, 52874.019 25/07/13,05:53:24,03,08,1, 11.9,1,1, 20.287, 10614.057, 479.548, 52873.999 25/07/13,05:53:24,04,08,1, 11.9,1,1, 20.287, 10614.020, 479.534, 52873.986 25/07/13,05:53:24,05,08,1, 11.9,1,1, 20.287, 10614.075, 479.514, 52873.960 25/07/13,05:53:24,06,08,1, 11.9,1,1, 20.287, 10614.084, 479.534, 52873.966 25/07/13,05:53:24,07,08,1, 11.9,1,1, 20.287, 10614.107, 479.510, 52873.955 25/07/13,05:53:24,08,08,1, 11.9,1,1, 20.287, 10614.135, 479.486, 52873.931 25/07/13,05:53:24,09,08,1, 11.9,1,1, 20.287, 10614.132, 479.468, 52874.021 25/07/13,05:53:24,10,08,1, 11.9,1,1, 20.287, 10614.128, 479.480, 52874.028 25/07/13,05:53:24,11,08,1, 11.9,1,1, 20.287, 10614.148, 479.465, 52873.988 25/07/13,05:53:24,12,08,1, 11.9,1,1, 20.287, 10614.161, 479.438, 52873.956 25/07/13,05:53:24,13,08,1, 11.9,1,1, 20.287, 10614.162, 479.439, 52874.017 25/07/13,05:53:24,14,08,1, 11.9,1,1, 20.287, 10614.185, 479.434, 52873.980 25/07/13,05:53:24,15,08,1, 11.9,1,1, 20.287, 10614.203, 479.416, 52873.939 25/07/13,05:53:24,16,08,1, 11.9,1,1, 20.287, 10614.216, 479.429, 52873.970 25/07/13,05:53:24,17,08,1, 11.9,1,1, 20.287, 10614.248, 479.419, 52873.921 25/07/13,05:53:24,18,08,1, 11.9,1,1, 20.287, 10614.253, 479.412, 52873.910 25/07/13,05:53:24,19,08,1, 11.9,1,1, 20.287, 10614.247, 479.388, 52873.931 25/07/13,05:53:25,00,09,1, 11.9,1,1, 20.284, 10614.245, 479.388, 52873.931 25/07/13,05:53:25,01,09,1, 11.9,1,1, 20.284, 10614.252, 479.366, 52873.960 25/07/13,05:53:25,02,09,1, 11.9,1,1, 20.284, 10614.257, 479.342, 52873.919 25/07/13,05:53:25,03,09,1, 11.9,1,1, 20.284, 10614.259, 479.343, 52873.946 25/07/13,05:53:25,04,09,1, 11.9,1,1, 20.284, 10614.307, 479.336, 52874.005 25/07/13,05:53:25,05,09,1, 11.9,1,1, 20.284, 10614.312, 479.330, 52873.927 25/07/13,05:53:25,06,09,1, 11.9,1,1, 20.284, 10614.311, 479.289, 52873.922 25/07/13,05:53:25,07,09,1, 11.9,1,1, 20.284, 10614.321, 479.273, 52873.909 25/07/13,05:53:25,08,09,1, 11.9,1,1, 20.284, 10614.323, 479.284, 52873.886 25/07/13,05:53:25,09,09,1, 11.9,1,1, 20.284, 10614.357, 479.287, 52873.893 25/07/13,05:53:25,10,09,1, 11.9,1,1, 20.284, 10614.350, 479.238, 52873.957 25/07/13,05:53:25,11,09,1, 11.9,1,1, 20.284, 10614.353, 479.231, 52873.850 25/07/13,05:53:25,12,09,1, 11.9,1,1, 20.284, 10614.366, 479.225, 52873.873 25/07/13,05:53:25,13,09,1, 11.9,1,1, 20.284, 10614.379, 479.224, 52873.947 25/07/13,05:53:25,14,09,1, 11.9,1,1, 20.284, 10614.373, 479.207, 52873.932 25/07/13,05:53:25,15,09,1, 11.9,1,1, 20.284, 10614.375, 479.187, 52873.930 25/07/13,05:53:25,16,09,1, 11.9,1,1, 20.284, 10614.377, 479.195, 52873.912 25/07/13,05:53:25,17,09,1, 11.9,1,1, 20.284, 10614.400, 479.169, 52873.883 25/07/13,05:53:25,18,09,1, 11.9,1,1, 20.284, 10614.404, 479.168, 52873.967 25/07/13,05:53:25,19,09,1, 11.9,1,1, 20.284, 10614.430, 479.151, 52873.914 25/07/13,05:53:26,00,08,1, 11.9,1,1, 20.289, 10614.429, 479.151, 52873.914 25/07/13,05:53:26,01,08,1, 11.9,1,1, 20.289, 10614.433, 479.109, 52873.818 25/07/13,05:53:26,02,08,1, 11.9,1,1, 20.289, 10614.445, 479.129, 52873.875 25/07/13,05:53:26,03,08,1, 11.9,1,1, 20.289, 10614.439, 479.072, 52873.859 25/07/13,05:53:26,04,08,1, 11.9,1,1, 20.289, 10614.464, 479.103, 52873.812 25/07/13,05:53:26,05,08,1, 11.9,1,1, 20.289, 10614.467, 479.081, 52873.853 25/07/13,05:53:26,06,08,1, 11.9,1,1, 20.289, 10614.481, 479.057, 52873.892 25/07/13,05:53:26,07,08,1, 11.9,1,1, 20.289, 10614.462, 479.049, 52873.861 25/07/13,05:53:26,08,08,1, 11.9,1,1, 20.289, 10614.471, 479.055, 52873.819 25/07/13,05:53:26,09,08,1, 11.9,1,1, 20.289, 10614.491, 479.043, 52873.858 25/07/13,05:53:26,10,08,1, 11.9,1,1, 20.289, 10614.513, 479.015, 52873.786 25/07/13,05:53:26,11,08,1, 11.9,1,1, 20.289, 10614.483, 479.021, 52873.857 25/07/13,05:53:26,12,08,1, 11.9,1,1, 20.289, 10614.492, 479.018, 52873.821 25/07/13,05:53:26,13,08,1, 11.9,1,1, 20.289, 10614.512, 478.998, 52873.753 25/07/13,05:53:26,14,08,1, 11.9,1,1, 20.289, 10614.519, 479.028, 52873.759 25/07/13,05:53:26,15,08,1, 11.9,1,1, 20.289, 10614.535, 479.019, 52873.846 25/07/13,05:53:26,16,08,1, 11.9,1,1, 20.289, 10614.528, 479.009, 52873.772 25/07/13,05:53:26,17,08,1, 11.9,1,1, 20.289, 10614.552, 478.990, 52873.853 25/07/13,05:53:26,18,08,1, 11.9,1,1, 20.289, 10614.562, 478.997, 52873.741 25/07/13,05:53:26,19,08,1, 11.9,1,1, 20.289, 10614.577, 479.020, 52873.743 25/07/13,05:53:27,00,08,1, 12.0,1,1, 20.290, 10614.570, 479.020, 52873.743 25/07/13,05:53:27,01,08,1, 12.0,1,1, 20.290, 10614.586, 479.009, 52873.790 25/07/13,05:53:27,02,08,1, 12.0,1,1, 20.290, 10614.597, 479.008, 52873.817 25/07/13,05:53:27,03,08,1, 12.0,1,1, 20.290, 10614.610, 478.981, 52873.784 25/07/13,05:53:27,04,08,1, 12.0,1,1, 20.290, 10614.600, 478.985, 52873.793 25/07/13,05:53:27,05,08,1, 12.0,1,1, 20.290, 10614.602, 478.978, 52873.797 25/07/13,05:53:27,06,08,1, 12.0,1,1, 20.290, 10614.618, 478.977, 52873.803 25/07/13,05:53:27,07,08,1, 12.0,1,1, 20.290, 10614.620, 478.973, 52873.833 25/07/13,05:53:27,08,08,1, 12.0,1,1, 20.290, 10614.625, 478.996, 52873.823 25/07/13,05:53:27,09,08,1, 12.0,1,1, 20.290, 10614.629, 478.961, 52873.768 25/07/13,05:53:27,10,08,1, 12.0,1,1, 20.290, 10614.668, 478.988, 52873.720 25/07/13,05:53:27,11,08,1, 12.0,1,1, 20.290, 10614.682, 478.960, 52873.728 25/07/13,05:53:27,12,08,1, 12.0,1,1, 20.290, 10614.671, 478.956, 52873.758 25/07/13,05:53:27,13,08,1, 12.0,1,1, 20.290, 10614.695, 478.967, 52873.697 25/07/13,05:53:27,14,08,1, 12.0,1,1, 20.290, 10614.719, 478.950, 52873.761 25/07/13,05:53:27,15,08,1, 12.0,1,1, 20.290, 10614.705, 478.953, 52873.743 25/07/13,05:53:27,16,08,1, 12.0,1,1, 20.290, 10614.742, 478.961, 52873.736 25/07/13,05:53:27,17,08,1, 12.0,1,1, 20.290, 10614.714, 478.962, 52873.731 25/07/13,05:53:27,18,08,1, 12.0,1,1, 20.290, 10614.750, 478.938, 52873.688 25/07/13,05:53:27,19,08,1, 12.0,1,1, 20.290, 10614.775, 478.943, 52873.740 25/07/13,05:53:28,00,09,1, 12.0,1,1, 20.287, 10614.771, 478.943, 52873.740 25/07/13,05:53:28,01,09,1, 12.0,1,1, 20.287, 10614.780, 478.956, 52873.734 25/07/13,05:53:28,02,09,1, 12.0,1,1, 20.287, 10614.817, 478.918, 52873.786 25/07/13,05:53:28,03,09,1, 12.0,1,1, 20.287, 10614.797, 478.929, 52873.689 25/07/13,05:53:28,04,09,1, 12.0,1,1, 20.287, 10614.824, 478.911, 52873.745 25/07/13,05:53:28,05,09,1, 12.0,1,1, 20.287, 10614.831, 478.914, 52873.670 25/07/13,05:53:28,06,09,1, 12.0,1,1, 20.287, 10614.835, 478.882, 52873.742 25/07/13,05:53:28,07,09,1, 12.0,1,1, 20.287, 10614.809, 478.897, 52873.646 25/07/13,05:53:28,08,09,1, 12.0,1,1, 20.287, 10614.861, 478.890, 52873.698 25/07/13,05:53:28,09,09,1, 12.0,1,1, 20.287, 10614.873, 478.896, 52873.708 25/07/13,05:53:28,10,09,1, 12.0,1,1, 20.287, 10614.889, 478.856, 52873.684 25/07/13,05:53:28,11,09,1, 12.0,1,1, 20.287, 10614.877, 478.881, 52873.744 25/07/13,05:53:28,12,09,1, 12.0,1,1, 20.287, 10614.906, 478.873, 52873.673 25/07/13,05:53:28,13,09,1, 12.0,1,1, 20.287, 10614.913, 478.859, 52873.717 25/07/13,05:53:28,14,09,1, 12.0,1,1, 20.287, 10614.882, 478.852, 52873.751 25/07/13,05:53:28,15,09,1, 12.0,1,1, 20.287, 10614.879, 478.843, 52873.668 25/07/13,05:53:28,16,09,1, 12.0,1,1, 20.287, 10614.887, 478.852, 52873.743 25/07/13,05:53:28,17,09,1, 12.0,1,1, 20.287, 10614.920, 478.823, 52873.731 25/07/13,05:53:28,18,09,1, 12.0,1,1, 20.287, 10614.916, 478.785, 52873.634 25/07/13,05:53:28,19,09,1, 12.0,1,1, 20.287, 10614.938, 478.782, 52873.591 25/07/13,05:53:29,00,08,1, 11.9,1,1, 20.285, 10614.938, 478.782, 52873.591 25/07/13,05:53:29,01,08,1, 11.9,1,1, 20.285, 10614.938, 478.755, 52873.690 25/07/13,05:53:29,02,08,1, 11.9,1,1, 20.285, 10614.958, 478.735, 52873.596 25/07/13,05:53:29,03,08,1, 11.9,1,1, 20.285, 10614.963, 478.728, 52873.625 25/07/13,05:53:29,04,08,1, 11.9,1,1, 20.285, 10614.962, 478.696, 52873.613 25/07/13,05:53:29,05,08,1, 11.9,1,1, 20.285, 10614.975, 478.692, 52873.558 25/07/13,05:53:29,06,08,1, 11.9,1,1, 20.285, 10614.960, 478.665, 52873.572 25/07/13,05:53:29,07,08,1, 11.9,1,1, 20.285, 10614.990, 478.651, 52873.557 25/07/13,05:53:29,08,08,1, 11.9,1,1, 20.285, 10614.996, 478.629, 52873.577 25/07/13,05:53:29,09,08,1, 11.9,1,1, 20.285, 10614.969, 478.631, 52873.600 25/07/13,05:53:29,10,08,1, 11.9,1,1, 20.285, 10615.001, 478.615, 52873.548 25/07/13,05:53:29,11,08,1, 11.9,1,1, 20.285, 10614.994, 478.611, 52873.571 25/07/13,05:53:29,12,08,1, 11.9,1,1, 20.285, 10614.979, 478.588, 52873.531 25/07/13,05:53:29,13,08,1, 11.9,1,1, 20.285, 10614.988, 478.593, 52873.526 25/07/13,05:53:29,14,08,1, 11.9,1,1, 20.285, 10615.011, 478.565, 52873.499 25/07/13,05:53:29,15,08,1, 11.9,1,1, 20.285, 10615.012, 478.560, 52873.550 25/07/13,05:53:29,16,08,1, 11.9,1,1, 20.285, 10615.022, 478.551, 52873.525 25/07/13,05:53:29,17,08,1, 11.9,1,1, 20.285, 10615.043, 478.550, 52873.542 25/07/13,05:53:29,18,08,1, 11.9,1,1, 20.285, 10615.051, 478.541, 52873.444 25/07/13,05:53:29,19,08,1, 11.9,1,1, 20.285, 10615.042, 478.534, 52873.583 25/07/13,05:53:30,00,08,1, 11.9,1,1, 20.283, 10615.038, 478.534, 52873.583 25/07/13,05:53:30,01,08,1, 11.9,1,1, 20.283, 10615.089, 478.528, 52873.524 25/07/13,05:53:30,02,08,1, 11.9,1,1, 20.283, 10615.063, 478.525, 52873.534 25/07/13,05:53:30,03,08,1, 11.9,1,1, 20.283, 10615.092, 478.519, 52873.446 25/07/13,05:53:30,04,08,1, 11.9,1,1, 20.283, 10615.085, 478.524, 52873.467 25/07/13,05:53:30,05,08,1, 11.9,1,1, 20.283, 10615.099, 478.497, 52873.550 25/07/13,05:53:30,06,08,1, 11.9,1,1, 20.283, 10615.134, 478.519, 52873.535 25/07/13,05:53:30,07,08,1, 11.9,1,1, 20.283, 10615.140, 478.490, 52873.449 25/07/13,05:53:30,08,08,1, 11.9,1,1, 20.283, 10615.159, 478.514, 52873.515 25/07/13,05:53:30,09,08,1, 11.9,1,1, 20.283, 10615.142, 478.493, 52873.536 25/07/13,05:53:30,10,08,1, 11.9,1,1, 20.283, 10615.176, 478.492, 52873.515 25/07/13,05:53:30,11,08,1, 11.9,1,1, 20.283, 10615.157, 478.502, 52873.504 25/07/13,05:53:30,12,08,1, 11.9,1,1, 20.283, 10615.178, 478.506, 52873.516 25/07/13,05:53:30,13,08,1, 11.9,1,1, 20.283, 10615.187, 478.520, 52873.541 25/07/13,05:53:30,14,08,1, 11.9,1,1, 20.283, 10615.181, 478.494, 52873.471 25/07/13,05:53:30,15,08,1, 11.9,1,1, 20.283, 10615.215, 478.482, 52873.461 25/07/13,05:53:30,16,08,1, 11.9,1,1, 20.283, 10615.210, 478.484, 52873.530 25/07/13,05:53:30,17,08,1, 11.9,1,1, 20.283, 10615.233, 478.478, 52873.547 25/07/13,05:53:30,18,08,1, 11.9,1,1, 20.283, 10615.259, 478.485, 52873.539 25/07/13,05:53:30,19,08,1, 11.9,1,1, 20.283, 10615.267, 478.473, 52873.530 25/07/13,05:53:31,00,08,1, 11.8,1,1, 20.286, 10615.263, 478.473, 52873.530 25/07/13,05:53:31,01,08,1, 11.8,1,1, 20.286, 10615.267, 478.439, 52873.444 25/07/13,05:53:31,02,08,1, 11.8,1,1, 20.286, 10615.294, 478.423, 52873.430 25/07/13,05:53:31,03,08,1, 11.8,1,1, 20.286, 10615.271, 478.413, 52873.433 25/07/13,05:53:31,04,08,1, 11.8,1,1, 20.286, 10615.311, 478.422, 52873.443 25/07/13,05:53:31,05,08,1, 11.8,1,1, 20.286, 10615.299, 478.398, 52873.524 25/07/13,05:53:31,06,08,1, 11.8,1,1, 20.286, 10615.292, 478.345, 52873.391 25/07/13,05:53:31,07,08,1, 11.8,1,1, 20.286, 10615.303, 478.378, 52873.498 25/07/13,05:53:31,08,08,1, 11.8,1,1, 20.286, 10615.311, 478.355, 52873.486 25/07/13,05:53:31,09,08,1, 11.8,1,1, 20.286, 10615.302, 478.328, 52873.529 25/07/13,05:53:31,10,08,1, 11.8,1,1, 20.286, 10615.324, 478.321, 52873.335 25/07/13,05:53:31,11,08,1, 11.8,1,1, 20.286, 10615.321, 478.295, 52873.310 25/07/13,05:53:31,12,08,1, 11.8,1,1, 20.286, 10615.310, 478.285, 52873.330 25/07/13,05:53:31,13,08,1, 11.8,1,1, 20.286, 10615.289, 478.270, 52873.400 25/07/13,05:53:31,14,08,1, 11.8,1,1, 20.286, 10615.325, 478.270, 52873.328 25/07/13,05:53:31,15,08,1, 11.8,1,1, 20.286, 10615.314, 478.243, 52873.284 25/07/13,05:53:31,16,08,1, 11.8,1,1, 20.286, 10615.316, 478.234, 52873.351 25/07/13,05:53:31,17,08,1, 11.8,1,1, 20.286, 10615.327, 478.222, 52873.264 25/07/13,05:53:31,18,08,1, 11.8,1,1, 20.286, 10615.331, 478.231, 52873.373 25/07/13,05:53:31,19,08,1, 11.8,1,1, 20.286, 10615.371, 478.227, 52873.273 25/07/13,05:53:32,00,08,1, 11.9,1,1, 20.285, 10615.363, 478.227, 52873.273 25/07/13,05:53:32,01,08,1, 11.9,1,1, 20.285, 10615.357, 478.187, 52873.362 25/07/13,05:53:32,02,08,1, 11.9,1,1, 20.285, 10615.359, 478.192, 52873.388 25/07/13,05:53:32,03,08,1, 11.9,1,1, 20.285, 10615.379, 478.167, 52873.252 25/07/13,05:53:32,04,08,1, 11.9,1,1, 20.285, 10615.377, 478.160, 52873.292 25/07/13,05:53:32,05,08,1, 11.9,1,1, 20.285, 10615.368, 478.161, 52873.252 25/07/13,05:53:32,06,08,1, 11.9,1,1, 20.285, 10615.406, 478.169, 52873.366 25/07/13,05:53:32,07,08,1, 11.9,1,1, 20.285, 10615.395, 478.160, 52873.255 25/07/13,05:53:32,08,08,1, 11.9,1,1, 20.285, 10615.404, 478.166, 52873.281 25/07/13,05:53:32,09,08,1, 11.9,1,1, 20.285, 10615.403, 478.181, 52873.237 25/07/13,05:53:32,10,08,1, 11.9,1,1, 20.285, 10615.412, 478.177, 52873.268 25/07/13,05:53:32,11,08,1, 11.9,1,1, 20.285, 10615.425, 478.209, 52873.245 25/07/13,05:53:32,12,08,1, 11.9,1,1, 20.285, 10615.420, 478.188, 52873.239 25/07/13,05:53:32,13,08,1, 11.9,1,1, 20.285, 10615.443, 478.200, 52873.271 25/07/13,05:53:32,14,08,1, 11.9,1,1, 20.285, 10615.445, 478.203, 52873.211 25/07/13,05:53:32,15,08,1, 11.9,1,1, 20.285, 10615.483, 478.214, 52873.303 25/07/13,05:53:32,16,08,1, 11.9,1,1, 20.285, 10615.477, 478.219, 52873.277 25/07/13,05:53:32,17,08,1, 11.9,1,1, 20.285, 10615.485, 478.218, 52873.231 25/07/13,05:53:32,18,08,1, 11.9,1,1, 20.285, 10615.494, 478.216, 52873.356 25/07/13,05:53:32,19,08,1, 11.9,1,1, 20.285, 10615.527, 478.237, 52873.257 25/07/13,05:53:33,00,08,1, 11.9,1,1, 20.288, 10615.522, 478.237, 52873.257 25/07/13,05:53:33,01,08,1, 11.9,1,1, 20.288, 10615.526, 478.231, 52873.257 25/07/13,05:53:33,02,08,1, 11.9,1,1, 20.288, 10615.573, 478.247, 52873.264 25/07/13,05:53:33,03,08,1, 11.9,1,1, 20.288, 10615.562, 478.225, 52873.291 25/07/13,05:53:33,04,08,1, 11.9,1,1, 20.288, 10615.575, 478.236, 52873.287 25/07/13,05:53:33,05,08,1, 11.9,1,1, 20.288, 10615.613, 478.232, 52873.229 25/07/13,05:53:33,06,08,1, 11.9,1,1, 20.288, 10615.584, 478.231, 52873.286 25/07/13,05:53:33,07,08,1, 11.9,1,1, 20.288, 10615.623, 478.240, 52873.265 25/07/13,05:53:33,08,08,1, 11.9,1,1, 20.288, 10615.637, 478.224, 52873.161 25/07/13,05:53:33,09,08,1, 11.9,1,1, 20.288, 10615.623, 478.206, 52873.212 25/07/13,05:53:33,10,08,1, 11.9,1,1, 20.288, 10615.646, 478.217, 52873.164 25/07/13,05:53:33,11,08,1, 11.9,1,1, 20.288, 10615.662, 478.162, 52873.163 25/07/13,05:53:33,12,08,1, 11.9,1,1, 20.288, 10615.675, 478.176, 52873.130 25/07/13,05:53:33,13,08,1, 11.9,1,1, 20.288, 10615.675, 478.149, 52873.170 25/07/13,05:53:33,14,08,1, 11.9,1,1, 20.288, 10615.680, 478.172, 52873.145 25/07/13,05:53:33,15,08,1, 11.9,1,1, 20.288, 10615.663, 478.144, 52873.177 25/07/13,05:53:33,16,08,1, 11.9,1,1, 20.288, 10615.671, 478.128, 52873.127 25/07/13,05:53:33,17,08,1, 11.9,1,1, 20.288, 10615.700, 478.130, 52873.091 25/07/13,05:53:33,18,08,1, 11.9,1,1, 20.288, 10615.723, 478.111, 52873.161 25/07/13,05:53:33,19,08,1, 11.9,1,1, 20.288, 10615.739, 478.112, 52873.100 25/07/13,05:53:34,00,08,1, 11.9,1,1, 20.288, 10615.739, 478.112, 52873.100 25/07/13,05:53:34,01,08,1, 11.9,1,1, 20.288, 10615.747, 478.096, 52873.144 25/07/13,05:53:34,02,08,1, 11.9,1,1, 20.288, 10615.770, 478.099, 52873.114 25/07/13,05:53:34,03,08,1, 11.9,1,1, 20.288, 10615.765, 478.093, 52873.054 25/07/13,05:53:34,04,08,1, 11.9,1,1, 20.288, 10615.802, 478.104, 52873.130 25/07/13,05:53:34,05,08,1, 11.9,1,1, 20.288, 10615.806, 478.095, 52873.134 25/07/13,05:53:34,06,08,1, 11.9,1,1, 20.288, 10615.825, 478.096, 52873.084 25/07/13,05:53:34,07,08,1, 11.9,1,1, 20.288, 10615.846, 478.104, 52873.057 25/07/13,05:53:34,08,08,1, 11.9,1,1, 20.288, 10615.837, 478.106, 52873.031 25/07/13,05:53:34,09,08,1, 11.9,1,1, 20.288, 10615.868, 478.118, 52873.050 25/07/13,05:53:34,10,08,1, 11.9,1,1, 20.288, 10615.856, 478.107, 52873.022 25/07/13,05:53:34,11,08,1, 11.9,1,1, 20.288, 10615.895, 478.113, 52873.062 25/07/13,05:53:34,12,08,1, 11.9,1,1, 20.288, 10615.930, 478.122, 52873.077 25/07/13,05:53:34,13,08,1, 11.9,1,1, 20.288, 10615.938, 478.125, 52873.048 25/07/13,05:53:34,14,08,1, 11.9,1,1, 20.288, 10615.919, 478.122, 52872.975 25/07/13,05:53:34,15,08,1, 11.9,1,1, 20.288, 10615.930, 478.122, 52873.152 25/07/13,05:53:34,16,08,1, 11.9,1,1, 20.288, 10615.951, 478.132, 52873.122 25/07/13,05:53:34,17,08,1, 11.9,1,1, 20.288, 10615.961, 478.155, 52873.077 25/07/13,05:53:34,18,08,1, 11.9,1,1, 20.288, 10615.963, 478.132, 52873.071 25/07/13,05:53:34,19,08,1, 11.9,1,1, 20.288, 10615.975, 478.156, 52873.019 25/07/13,05:53:35,00,08,1, 11.9,1,1, 20.286, 10615.972, 478.156, 52873.019 25/07/13,05:53:35,01,08,1, 11.9,1,1, 20.286, 10616.017, 478.143, 52873.092 25/07/13,05:53:35,02,08,1, 11.9,1,1, 20.286, 10616.029, 478.129, 52873.003 25/07/13,05:53:35,03,08,1, 11.9,1,1, 20.286, 10616.011, 478.133, 52873.027 25/07/13,05:53:35,04,08,1, 11.9,1,1, 20.286, 10616.042, 478.150, 52873.124 25/07/13,05:53:35,05,08,1, 11.9,1,1, 20.286, 10616.073, 478.144, 52873.099 25/07/13,05:53:35,06,08,1, 11.9,1,1, 20.286, 10616.072, 478.118, 52873.035 25/07/13,05:53:35,07,08,1, 11.9,1,1, 20.286, 10616.089, 478.132, 52873.097 25/07/13,05:53:35,08,08,1, 11.9,1,1, 20.286, 10616.085, 478.116, 52872.983 25/07/13,05:53:35,09,08,1, 11.9,1,1, 20.286, 10616.071, 478.116, 52873.051 25/07/13,05:53:35,10,08,1, 11.9,1,1, 20.286, 10616.116, 478.115, 52873.046 25/07/13,05:53:35,11,08,1, 11.9,1,1, 20.286, 10616.120, 478.074, 52872.979 25/07/13,05:53:35,12,08,1, 11.9,1,1, 20.286, 10616.146, 478.065, 52872.965 25/07/13,05:53:35,13,08,1, 11.9,1,1, 20.286, 10616.128, 478.065, 52872.940 25/07/13,05:53:35,14,08,1, 11.9,1,1, 20.286, 10616.134, 478.053, 52872.935 25/07/13,05:53:35,15,08,1, 11.9,1,1, 20.286, 10616.168, 478.054, 52872.929 25/07/13,05:53:35,16,08,1, 11.9,1,1, 20.286, 10616.157, 478.045, 52872.943 25/07/13,05:53:35,17,08,1, 11.9,1,1, 20.286, 10616.168, 478.024, 52872.927 25/07/13,05:53:35,18,08,1, 11.9,1,1, 20.286, 10616.158, 478.024, 52872.946 25/07/13,05:53:35,19,08,1, 11.9,1,1, 20.286, 10616.192, 477.984, 52872.848 25/07/13,05:53:36,00,08,1, 11.9,1,1, 20.287, 10616.189, 477.984, 52872.848 25/07/13,05:53:36,01,08,1, 11.9,1,1, 20.287, 10616.177, 477.991, 52872.864 25/07/13,05:53:36,02,08,1, 11.9,1,1, 20.287, 10616.229, 478.009, 52872.929 25/07/13,05:53:36,03,08,1, 11.9,1,1, 20.287, 10616.195, 478.013, 52872.899 25/07/13,05:53:36,04,08,1, 11.9,1,1, 20.287, 10616.226, 477.985, 52872.959 25/07/13,05:53:36,05,08,1, 11.9,1,1, 20.287, 10616.253, 478.026, 52872.930 25/07/13,05:53:36,06,08,1, 11.9,1,1, 20.287, 10616.260, 478.024, 52872.926 25/07/13,05:53:36,07,08,1, 11.9,1,1, 20.287, 10616.267, 478.010, 52872.900 25/07/13,05:53:36,08,08,1, 11.9,1,1, 20.287, 10616.261, 478.018, 52872.917 25/07/13,05:53:36,09,08,1, 11.9,1,1, 20.287, 10616.294, 478.044, 52872.954 25/07/13,05:53:36,10,08,1, 11.9,1,1, 20.287, 10616.301, 478.028, 52872.848 25/07/13,05:53:36,11,08,1, 11.9,1,1, 20.287, 10616.329, 478.083, 52872.945 25/07/13,05:53:36,12,08,1, 11.9,1,1, 20.287, 10616.308, 478.036, 52872.910 25/07/13,05:53:36,13,08,1, 11.9,1,1, 20.287, 10616.358, 478.073, 52872.921 25/07/13,05:53:36,14,08,1, 11.9,1,1, 20.287, 10616.341, 478.081, 52872.908 25/07/13,05:53:36,15,08,1, 11.9,1,1, 20.287, 10616.366, 478.090, 52872.963 25/07/13,05:53:36,16,08,1, 11.9,1,1, 20.287, 10616.400, 478.119, 52872.906 25/07/13,05:53:36,17,08,1, 11.9,1,1, 20.287, 10616.361, 478.130, 52873.019 25/07/13,05:53:36,18,08,1, 11.9,1,1, 20.287, 10616.395, 478.129, 52872.976 25/07/13,05:53:36,19,08,1, 11.9,1,1, 20.287, 10616.420, 478.132, 52873.020 25/07/13,05:53:37,00,08,1, 11.8,1,1, 20.285, 10616.415, 478.132, 52873.020 25/07/13,05:53:37,01,08,1, 11.8,1,1, 20.285, 10616.438, 478.143, 52872.949 25/07/13,05:53:37,02,08,1, 11.8,1,1, 20.285, 10616.414, 478.140, 52872.957 25/07/13,05:53:37,03,08,1, 11.8,1,1, 20.285, 10616.425, 478.126, 52872.938 25/07/13,05:53:37,04,08,1, 11.8,1,1, 20.285, 10616.440, 478.126, 52872.927 25/07/13,05:53:37,05,08,1, 11.8,1,1, 20.285, 10616.452, 478.122, 52872.924 25/07/13,05:53:37,06,08,1, 11.8,1,1, 20.285, 10616.438, 478.101, 52872.883 25/07/13,05:53:37,07,08,1, 11.8,1,1, 20.285, 10616.464, 478.071, 52872.879 25/07/13,05:53:37,08,08,1, 11.8,1,1, 20.285, 10616.476, 478.095, 52872.910 25/07/13,05:53:37,09,08,1, 11.8,1,1, 20.285, 10616.495, 478.049, 52872.860 25/07/13,05:53:37,10,08,1, 11.8,1,1, 20.285, 10616.489, 478.025, 52872.828 25/07/13,05:53:37,11,08,1, 11.8,1,1, 20.285, 10616.486, 478.018, 52872.786 25/07/13,05:53:37,12,08,1, 11.8,1,1, 20.285, 10616.486, 478.052, 52872.804 25/07/13,05:53:37,13,08,1, 11.8,1,1, 20.285, 10616.469, 477.996, 52872.782 25/07/13,05:53:37,14,08,1, 11.8,1,1, 20.285, 10616.506, 478.005, 52872.835 25/07/13,05:53:37,15,08,1, 11.8,1,1, 20.285, 10616.460, 477.978, 52872.790 25/07/13,05:53:37,16,08,1, 11.8,1,1, 20.285, 10616.493, 477.976, 52872.741 25/07/13,05:53:37,17,08,1, 11.8,1,1, 20.285, 10616.495, 477.948, 52872.715 25/07/13,05:53:37,18,08,1, 11.8,1,1, 20.285, 10616.481, 477.967, 52872.753 25/07/13,05:53:37,19,08,1, 11.8,1,1, 20.285, 10616.480, 477.943, 52872.721 25/07/13,05:53:38,00,08,1, 11.9,1,1, 20.290, 10616.473, 477.943, 52872.721 25/07/13,05:53:38,01,08,1, 11.9,1,1, 20.290, 10616.496, 477.955, 52872.757 25/07/13,05:53:38,02,08,1, 11.9,1,1, 20.290, 10616.524, 477.984, 52872.739 25/07/13,05:53:38,03,08,1, 11.9,1,1, 20.290, 10616.546, 478.001, 52872.651 25/07/13,05:53:38,04,08,1, 11.9,1,1, 20.290, 10616.530, 478.026, 52872.788 25/07/13,05:53:38,05,08,1, 11.9,1,1, 20.290, 10616.573, 478.027, 52872.735 25/07/13,05:53:38,06,08,1, 11.9,1,1, 20.290, 10616.576, 478.013, 52872.731 25/07/13,05:53:38,07,08,1, 11.9,1,1, 20.290, 10616.579, 478.035, 52872.745 25/07/13,05:53:38,08,08,1, 11.9,1,1, 20.290, 10616.592, 478.031, 52872.727 25/07/13,05:53:38,09,08,1, 11.9,1,1, 20.290, 10616.597, 478.056, 52872.786 25/07/13,05:53:38,10,08,1, 11.9,1,1, 20.290, 10616.621, 478.040, 52872.701 25/07/13,05:53:38,11,08,1, 11.9,1,1, 20.290, 10616.630, 478.046, 52872.732 25/07/13,05:53:38,12,08,1, 11.9,1,1, 20.290, 10616.666, 478.036, 52872.669 25/07/13,05:53:38,13,08,1, 11.9,1,1, 20.290, 10616.644, 478.052, 52872.757 25/07/13,05:53:38,14,08,1, 11.9,1,1, 20.290, 10616.669, 478.037, 52872.718 25/07/13,05:53:38,15,08,1, 11.9,1,1, 20.290, 10616.680, 478.046, 52872.728 25/07/13,05:53:38,16,08,1, 11.9,1,1, 20.290, 10616.684, 478.029, 52872.678 25/07/13,05:53:38,17,08,1, 11.9,1,1, 20.290, 10616.699, 478.005, 52872.687 25/07/13,05:53:38,18,08,1, 11.9,1,1, 20.290, 10616.686, 477.986, 52872.643 25/07/13,05:53:38,19,08,1, 11.9,1,1, 20.290, 10616.735, 478.022, 52872.717 25/07/13,05:53:39,00,09,1, 11.9,1,1, 20.288, 10616.732, 478.022, 52872.717 25/07/13,05:53:39,01,09,1, 11.9,1,1, 20.288, 10616.710, 477.961, 52872.695 25/07/13,05:53:39,02,09,1, 11.9,1,1, 20.288, 10616.721, 477.947, 52872.646 25/07/13,05:53:39,03,09,1, 11.9,1,1, 20.288, 10616.733, 477.937, 52872.619 25/07/13,05:53:39,04,09,1, 11.9,1,1, 20.288, 10616.737, 477.906, 52872.568 25/07/13,05:53:39,05,09,1, 11.9,1,1, 20.288, 10616.764, 477.873, 52872.556 25/07/13,05:53:39,06,09,1, 11.9,1,1, 20.288, 10616.776, 477.854, 52872.601 25/07/13,05:53:39,07,09,1, 11.9,1,1, 20.288, 10616.766, 477.887, 52872.542 25/07/13,05:53:39,08,09,1, 11.9,1,1, 20.288, 10616.751, 477.874, 52872.598 25/07/13,05:53:39,09,09,1, 11.9,1,1, 20.288, 10616.783, 477.876, 52872.597 25/07/13,05:53:39,10,09,1, 11.9,1,1, 20.288, 10616.785, 477.883, 52872.518 25/07/13,05:53:39,11,09,1, 11.9,1,1, 20.288, 10616.814, 477.920, 52872.573 25/07/13,05:53:39,12,09,1, 11.9,1,1, 20.288, 10616.803, 477.906, 52872.590 25/07/13,05:53:39,13,09,1, 11.9,1,1, 20.288, 10616.861, 477.937, 52872.494 25/07/13,05:53:39,14,09,1, 11.9,1,1, 20.288, 10616.852, 477.935, 52872.515 25/07/13,05:53:39,15,09,1, 11.9,1,1, 20.288, 10616.884, 477.941, 52872.542 25/07/13,05:53:39,16,09,1, 11.9,1,1, 20.288, 10616.873, 477.967, 52872.546 25/07/13,05:53:39,17,09,1, 11.9,1,1, 20.288, 10616.886, 477.978, 52872.572 25/07/13,05:53:39,18,09,1, 11.9,1,1, 20.288, 10616.902, 477.978, 52872.546 25/07/13,05:53:39,19,09,1, 11.9,1,1, 20.288, 10616.907, 477.993, 52872.577 25/07/13,05:53:40,00,08,1, 11.9,1,1, 20.286, 10616.907, 477.993, 52872.577 25/07/13,05:53:40,01,08,1, 11.9,1,1, 20.286, 10616.916, 478.004, 52872.536 25/07/13,05:53:40,02,08,1, 11.9,1,1, 20.286, 10616.912, 478.005, 52872.490 25/07/13,05:53:40,03,08,1, 11.9,1,1, 20.286, 10616.965, 477.998, 52872.537 25/07/13,05:53:40,04,08,1, 11.9,1,1, 20.286, 10616.928, 477.997, 52872.521 25/07/13,05:53:40,05,08,1, 11.9,1,1, 20.286, 10616.951, 477.966, 52872.528 25/07/13,05:53:40,06,08,1, 11.9,1,1, 20.286, 10616.942, 477.971, 52872.497 25/07/13,05:53:40,07,08,1, 11.9,1,1, 20.286, 10616.934, 477.933, 52872.461 25/07/13,05:53:40,08,08,1, 11.9,1,1, 20.286, 10616.979, 477.970, 52872.452 25/07/13,05:53:40,09,08,1, 11.9,1,1, 20.286, 10616.969, 477.922, 52872.515 25/07/13,05:53:40,10,08,1, 11.9,1,1, 20.286, 10616.973, 477.904, 52872.397 25/07/13,05:53:40,11,08,1, 11.9,1,1, 20.286, 10616.971, 477.912, 52872.492 25/07/13,05:53:40,12,08,1, 11.9,1,1, 20.286, 10616.978, 477.894, 52872.456 25/07/13,05:53:40,13,08,1, 11.9,1,1, 20.286, 10616.992, 477.896, 52872.354 25/07/13,05:53:40,14,08,1, 11.9,1,1, 20.286, 10616.986, 477.912, 52872.452 25/07/13,05:53:40,15,08,1, 11.9,1,1, 20.286, 10616.986, 477.917, 52872.407 25/07/13,05:53:40,16,08,1, 11.9,1,1, 20.286, 10617.000, 477.948, 52872.371 25/07/13,05:53:40,17,08,1, 11.9,1,1, 20.286, 10616.983, 477.961, 52872.442 25/07/13,05:53:40,18,08,1, 11.9,1,1, 20.286, 10617.004, 477.981, 52872.480 25/07/13,05:53:40,19,08,1, 11.9,1,1, 20.286, 10616.985, 477.967, 52872.343 25/07/13,05:53:41,00,09,1, 11.8,1,1, 20.290, 10616.982, 477.967, 52872.343 25/07/13,05:53:41,01,09,1, 11.8,1,1, 20.290, 10617.029, 478.028, 52872.391 25/07/13,05:53:41,02,09,1, 11.8,1,1, 20.290, 10617.039, 478.024, 52872.450 25/07/13,05:53:41,03,09,1, 11.8,1,1, 20.290, 10617.040, 478.034, 52872.487 25/07/13,05:53:41,04,09,1, 11.8,1,1, 20.290, 10617.057, 478.059, 52872.394 25/07/13,05:53:41,05,09,1, 11.8,1,1, 20.290, 10617.036, 478.077, 52872.464 25/07/13,05:53:41,06,09,1, 11.8,1,1, 20.290, 10617.058, 478.099, 52872.439 25/07/13,05:53:41,07,09,1, 11.8,1,1, 20.290, 10617.039, 478.095, 52872.451 25/07/13,05:53:41,08,09,1, 11.8,1,1, 20.290, 10617.065, 478.110, 52872.441 25/07/13,05:53:41,09,09,1, 11.8,1,1, 20.290, 10617.055, 478.118, 52872.445 25/07/13,05:53:41,10,09,1, 11.8,1,1, 20.290, 10617.071, 478.092, 52872.393 25/07/13,05:53:41,11,09,1, 11.8,1,1, 20.290, 10617.075, 478.100, 52872.445 25/07/13,05:53:41,12,09,1, 11.8,1,1, 20.290, 10617.066, 478.097, 52872.374 25/07/13,05:53:41,13,09,1, 11.8,1,1, 20.290, 10617.050, 478.110, 52872.449 25/07/13,05:53:41,14,09,1, 11.8,1,1, 20.290, 10617.056, 478.066, 52872.374 25/07/13,05:53:41,15,09,1, 11.8,1,1, 20.290, 10617.057, 478.037, 52872.333 25/07/13,05:53:41,16,09,1, 11.8,1,1, 20.290, 10617.043, 478.045, 52872.356 25/07/13,05:53:41,17,09,1, 11.8,1,1, 20.290, 10617.055, 478.046, 52872.345 25/07/13,05:53:41,18,09,1, 11.8,1,1, 20.290, 10617.055, 478.057, 52872.339 25/07/13,05:53:41,19,09,1, 11.8,1,1, 20.290, 10617.056, 478.045, 52872.271 25/07/13,05:53:42,00,08,1, 11.9,1,1, 20.287, 10617.049, 478.045, 52872.271 25/07/13,05:53:42,01,08,1, 11.9,1,1, 20.287, 10617.043, 478.061, 52872.249 25/07/13,05:53:42,02,08,1, 11.9,1,1, 20.287, 10617.034, 478.052, 52872.271 25/07/13,05:53:42,03,08,1, 11.9,1,1, 20.287, 10617.044, 478.088, 52872.255 25/07/13,05:53:42,04,08,1, 11.9,1,1, 20.287, 10617.023, 478.099, 52872.335 25/07/13,05:53:42,05,08,1, 11.9,1,1, 20.287, 10617.049, 478.134, 52872.248 25/07/13,05:53:42,06,08,1, 11.9,1,1, 20.287, 10617.051, 478.139, 52872.259 25/07/13,05:53:42,07,08,1, 11.9,1,1, 20.287, 10617.049, 478.154, 52872.323 25/07/13,05:53:42,08,08,1, 11.9,1,1, 20.287, 10617.041, 478.161, 52872.254 25/07/13,05:53:42,09,08,1, 11.9,1,1, 20.287, 10617.055, 478.219, 52872.332 25/07/13,05:53:42,10,08,1, 11.9,1,1, 20.287, 10617.067, 478.197, 52872.329 25/07/13,05:53:42,11,08,1, 11.9,1,1, 20.287, 10617.073, 478.252, 52872.342 25/07/13,05:53:42,12,08,1, 11.9,1,1, 20.287, 10617.098, 478.262, 52872.376 25/07/13,05:53:42,13,08,1, 11.9,1,1, 20.287, 10617.081, 478.269, 52872.316 25/07/13,05:53:42,14,08,1, 11.9,1,1, 20.287, 10617.078, 478.292, 52872.332 25/07/13,05:53:42,15,08,1, 11.9,1,1, 20.287, 10617.089, 478.284, 52872.352 25/07/13,05:53:42,16,08,1, 11.9,1,1, 20.287, 10617.098, 478.288, 52872.379 25/07/13,05:53:42,17,08,1, 11.9,1,1, 20.287, 10617.093, 478.287, 52872.399 25/07/13,05:53:42,18,08,1, 11.9,1,1, 20.287, 10617.089, 478.278, 52872.279 25/07/13,05:53:42,19,08,1, 11.9,1,1, 20.287, 10617.092, 478.267, 52872.286 25/07/13,05:53:43,00,09,1, 11.9,1,1, 20.287, 10617.090, 478.267, 52872.286 25/07/13,05:53:43,01,09,1, 11.9,1,1, 20.287, 10617.054, 478.245, 52872.228 25/07/13,05:53:43,02,09,1, 11.9,1,1, 20.287, 10617.064, 478.258, 52872.218 25/07/13,05:53:43,03,09,1, 11.9,1,1, 20.287, 10617.062, 478.228, 52871.973 25/07/13,05:53:43,04,09,1, 11.9,1,1, 20.287, 10617.016, 478.268, 52872.255 25/07/13,05:53:43,05,09,1, 11.9,1,1, 20.287, 10617.031, 478.258, 52872.312 25/07/13,05:53:43,06,09,1, 11.9,1,1, 20.287, 10617.030, 478.263, 52872.286 25/07/13,05:53:43,07,09,1, 11.9,1,1, 20.287, 10617.038, 478.270, 52872.302 25/07/13,05:53:43,08,09,1, 11.9,1,1, 20.287, 10617.018, 478.278, 52872.293 25/07/13,05:53:43,09,09,1, 11.9,1,1, 20.287, 10617.020, 478.282, 52872.292 25/07/13,05:53:43,10,09,1, 11.9,1,1, 20.287, 10617.014, 478.302, 52872.261 25/07/13,05:53:43,11,09,1, 11.9,1,1, 20.287, 10617.031, 478.319, 52872.241 25/07/13,05:53:43,12,09,1, 11.9,1,1, 20.287, 10617.047, 478.351, 52872.272 25/07/13,05:53:43,13,09,1, 11.9,1,1, 20.287, 10617.052, 478.364, 52872.224 25/07/13,05:53:43,14,09,1, 11.9,1,1, 20.287, 10617.045, 478.407, 52872.263 25/07/13,05:53:43,15,09,1, 11.9,1,1, 20.287, 10617.067, 478.393, 52872.280 25/07/13,05:53:43,16,09,1, 11.9,1,1, 20.287, 10617.049, 478.400, 52872.282 25/07/13,05:53:43,17,09,1, 11.9,1,1, 20.287, 10617.064, 478.409, 52872.322 25/07/13,05:53:43,18,09,1, 11.9,1,1, 20.287, 10617.065, 478.406, 52872.329 25/07/13,05:53:43,19,09,1, 11.9,1,1, 20.287, 10617.064, 478.436, 52872.277 25/07/13,05:53:44,00,08,1, 12.0,1,1, 20.291, 10617.057, 478.436, 52872.277 25/07/13,05:53:44,01,08,1, 12.0,1,1, 20.291, 10617.063, 478.440, 52872.370 25/07/13,05:53:44,02,08,1, 12.0,1,1, 20.291, 10617.081, 478.443, 52872.292 25/07/13,05:53:44,03,08,1, 12.0,1,1, 20.291, 10617.004, 478.408, 52872.257 25/07/13,05:53:44,04,08,1, 12.0,1,1, 20.291, 10617.024, 478.412, 52872.284 25/07/13,05:53:44,05,08,1, 12.0,1,1, 20.291, 10617.030, 478.355, 52872.248 25/07/13,05:53:44,06,08,1, 12.0,1,1, 20.291, 10617.032, 478.356, 52872.228 25/07/13,05:53:44,07,08,1, 12.0,1,1, 20.291, 10617.016, 478.308, 52872.180 25/07/13,05:53:44,08,08,1, 12.0,1,1, 20.291, 10617.019, 478.294, 52872.196 25/07/13,05:53:44,09,08,1, 12.0,1,1, 20.291, 10617.005, 478.298, 52872.187 25/07/13,05:53:44,10,08,1, 12.0,1,1, 20.291, 10617.039, 478.307, 52872.223 25/07/13,05:53:44,11,08,1, 12.0,1,1, 20.291, 10617.013, 478.284, 52872.177 25/07/13,05:53:44,12,08,1, 12.0,1,1, 20.291, 10617.009, 478.325, 52872.172 25/07/13,05:53:44,13,08,1, 12.0,1,1, 20.291, 10616.996, 478.303, 52872.138 25/07/13,05:53:44,14,08,1, 12.0,1,1, 20.291, 10616.987, 478.323, 52872.261 25/07/13,05:53:44,15,08,1, 12.0,1,1, 20.291, 10617.002, 478.306, 52872.167 25/07/13,05:53:44,16,08,1, 12.0,1,1, 20.291, 10617.018, 478.318, 52872.193 25/07/13,05:53:44,17,08,1, 12.0,1,1, 20.291, 10617.013, 478.336, 52872.166 25/07/13,05:53:44,18,08,1, 12.0,1,1, 20.291, 10617.008, 478.345, 52872.277 25/07/13,05:53:44,19,08,1, 12.0,1,1, 20.291, 10617.010, 478.382, 52872.251 25/07/13,05:53:45,00,08,1, 11.8,1,1, 20.289, 10617.007, 478.382, 52872.251 25/07/13,05:53:45,01,08,1, 11.8,1,1, 20.289, 10617.033, 478.391, 52872.298 25/07/13,05:53:45,02,08,1, 11.8,1,1, 20.289, 10617.021, 478.393, 52872.184 25/07/13,05:53:45,03,08,1, 11.8,1,1, 20.289, 10617.040, 478.396, 52872.232 25/07/13,05:53:45,04,08,1, 11.8,1,1, 20.289, 10617.040, 478.384, 52872.193 25/07/13,05:53:45,05,08,1, 11.8,1,1, 20.289, 10617.037, 478.376, 52872.240 25/07/13,05:53:45,06,08,1, 11.8,1,1, 20.289, 10617.053, 478.391, 52872.249 25/07/13,05:53:45,07,08,1, 11.8,1,1, 20.289, 10617.020, 478.356, 52872.202 25/07/13,05:53:45,08,08,1, 11.8,1,1, 20.289, 10617.001, 478.332, 52872.243 25/07/13,05:53:45,09,08,1, 11.8,1,1, 20.289, 10617.019, 478.336, 52872.276 25/07/13,05:53:45,10,08,1, 11.8,1,1, 20.289, 10617.005, 478.295, 52872.159 25/07/13,05:53:45,11,08,1, 11.8,1,1, 20.289, 10617.001, 478.283, 52872.183 25/07/13,05:53:45,12,08,1, 11.8,1,1, 20.289, 10616.991, 478.275, 52872.230 25/07/13,05:53:45,13,08,1, 11.8,1,1, 20.289, 10617.001, 478.272, 52872.142 25/07/13,05:53:45,14,08,1, 11.8,1,1, 20.289, 10616.996, 478.273, 52872.191 25/07/13,05:53:45,15,08,1, 11.8,1,1, 20.289, 10617.000, 478.266, 52872.223 25/07/13,05:53:45,16,08,1, 11.8,1,1, 20.289, 10617.021, 478.263, 52872.241 25/07/13,05:53:45,17,08,1, 11.8,1,1, 20.289, 10617.006, 478.294, 52872.197 25/07/13,05:53:45,18,08,1, 11.8,1,1, 20.289, 10617.000, 478.320, 52872.240 25/07/13,05:53:45,19,08,1, 11.8,1,1, 20.289, 10617.008, 478.312, 52872.232 25/07/13,05:53:46,00,08,1, 11.9,1,1, 20.290, 10617.007, 478.312, 52872.232 25/07/13,05:53:46,01,08,1, 11.9,1,1, 20.290, 10617.021, 478.359, 52872.297 25/07/13,05:53:46,02,08,1, 11.9,1,1, 20.290, 10617.044, 478.335, 52872.299 25/07/13,05:53:46,03,08,1, 11.9,1,1, 20.290, 10617.050, 478.383, 52872.304 25/07/13,05:53:46,04,08,1, 11.9,1,1, 20.290, 10617.042, 478.374, 52872.316 25/07/13,05:53:46,05,08,1, 11.9,1,1, 20.290, 10617.047, 478.384, 52872.323 25/07/13,05:53:46,06,08,1, 11.9,1,1, 20.290, 10617.054, 478.355, 52872.273 25/07/13,05:53:46,07,08,1, 11.9,1,1, 20.290, 10617.037, 478.333, 52872.266 25/07/13,05:53:46,08,08,1, 11.9,1,1, 20.290, 10617.034, 478.357, 52872.237 25/07/13,05:53:46,09,08,1, 11.9,1,1, 20.290, 10617.031, 478.340, 52872.206 25/07/13,05:53:46,10,08,1, 11.9,1,1, 20.290, 10617.031, 478.327, 52872.230 25/07/13,05:53:46,11,08,1, 11.9,1,1, 20.290, 10617.027, 478.322, 52872.283 25/07/13,05:53:46,12,08,1, 11.9,1,1, 20.290, 10617.020, 478.317, 52872.235 25/07/13,05:53:46,13,08,1, 11.9,1,1, 20.290, 10616.989, 478.299, 52872.180 25/07/13,05:53:46,14,08,1, 11.9,1,1, 20.290, 10616.983, 478.294, 52872.212 25/07/13,05:53:46,15,08,1, 11.9,1,1, 20.290, 10616.987, 478.266, 52872.187 25/07/13,05:53:46,16,08,1, 11.9,1,1, 20.290, 10616.973, 478.290, 52872.210 25/07/13,05:53:46,17,08,1, 11.9,1,1, 20.290, 10616.980, 478.283, 52872.246 25/07/13,05:53:46,18,08,1, 11.9,1,1, 20.290, 10616.988, 478.282, 52872.159 25/07/13,05:53:46,19,08,1, 11.9,1,1, 20.290, 10617.023, 478.313, 52872.249 25/07/13,05:53:47,00,08,1, 11.9,1,1, 20.292, 10617.015, 478.313, 52872.249 25/07/13,05:53:47,01,08,1, 11.9,1,1, 20.292, 10617.008, 478.315, 52872.250 25/07/13,05:53:47,02,08,1, 11.9,1,1, 20.292, 10617.012, 478.330, 52872.290 25/07/13,05:53:47,03,08,1, 11.9,1,1, 20.292, 10617.025, 478.369, 52872.281 25/07/13,05:53:47,04,08,1, 11.9,1,1, 20.292, 10616.985, 478.345, 52872.271 25/07/13,05:53:47,05,08,1, 11.9,1,1, 20.292, 10617.015, 478.366, 52872.312 25/07/13,05:53:47,06,08,1, 11.9,1,1, 20.292, 10616.981, 478.353, 52872.278 25/07/13,05:53:47,07,08,1, 11.9,1,1, 20.292, 10617.028, 478.333, 52872.249 25/07/13,05:53:47,08,08,1, 11.9,1,1, 20.292, 10616.998, 478.300, 52872.258 25/07/13,05:53:47,09,08,1, 11.9,1,1, 20.292, 10617.000, 478.298, 52872.227 25/07/13,05:53:47,10,08,1, 11.9,1,1, 20.292, 10616.998, 478.263, 52872.238 25/07/13,05:53:47,11,08,1, 11.9,1,1, 20.292, 10616.980, 478.265, 52872.290 25/07/13,05:53:47,12,08,1, 11.9,1,1, 20.292, 10616.968, 478.210, 52872.182 25/07/13,05:53:47,13,08,1, 11.9,1,1, 20.292, 10616.983, 478.215, 52872.203 25/07/13,05:53:47,14,08,1, 11.9,1,1, 20.292, 10616.978, 478.172, 52872.152 25/07/13,05:53:47,15,08,1, 11.9,1,1, 20.292, 10616.976, 478.156, 52872.098 25/07/13,05:53:47,16,08,1, 11.9,1,1, 20.292, 10616.960, 478.154, 52872.149 25/07/13,05:53:47,17,08,1, 11.9,1,1, 20.292, 10616.969, 478.147, 52872.194 25/07/13,05:53:47,18,08,1, 11.9,1,1, 20.292, 10616.948, 478.145, 52872.173 25/07/13,05:53:47,19,08,1, 11.9,1,1, 20.292, 10616.949, 478.172, 52872.259 25/07/13,05:53:48,00,08,1, 11.9,1,1, 20.290, 10616.949, 478.172, 52872.259 25/07/13,05:53:48,01,08,1, 11.9,1,1, 20.290, 10616.953, 478.163, 52872.162 25/07/13,05:53:48,02,08,1, 11.9,1,1, 20.290, 10616.950, 478.165, 52872.188 25/07/13,05:53:48,03,08,1, 11.9,1,1, 20.290, 10616.947, 478.199, 52872.208 25/07/13,05:53:48,04,08,1, 11.9,1,1, 20.290, 10616.971, 478.187, 52872.175 25/07/13,05:53:48,05,08,1, 11.9,1,1, 20.290, 10616.983, 478.200, 52872.295 25/07/13,05:53:48,06,08,1, 11.9,1,1, 20.290, 10616.957, 478.186, 52872.263 25/07/13,05:53:48,07,08,1, 11.9,1,1, 20.290, 10616.960, 478.160, 52872.215 25/07/13,05:53:48,08,08,1, 11.9,1,1, 20.290, 10616.954, 478.157, 52872.202 25/07/13,05:53:48,09,08,1, 11.9,1,1, 20.290, 10616.918, 478.157, 52872.246 25/07/13,05:53:48,10,08,1, 11.9,1,1, 20.290, 10616.930, 478.135, 52872.263 25/07/13,05:53:48,11,08,1, 11.9,1,1, 20.290, 10616.927, 478.105, 52872.275 25/07/13,05:53:48,12,08,1, 11.9,1,1, 20.290, 10616.906, 478.085, 52872.214 25/07/13,05:53:48,13,08,1, 11.9,1,1, 20.290, 10616.887, 478.061, 52872.211 25/07/13,05:53:48,14,08,1, 11.9,1,1, 20.290, 10616.857, 478.034, 52872.143 25/07/13,05:53:48,15,08,1, 11.9,1,1, 20.290, 10616.869, 478.052, 52872.178 25/07/13,05:53:48,16,08,1, 11.9,1,1, 20.290, 10616.843, 478.012, 52872.085 25/07/13,05:53:48,17,08,1, 11.9,1,1, 20.290, 10616.844, 477.994, 52872.098 25/07/13,05:53:48,18,08,1, 11.9,1,1, 20.290, 10616.842, 478.023, 52872.162 25/07/13,05:53:48,19,08,1, 11.9,1,1, 20.290, 10616.826, 478.017, 52872.134 25/07/13,05:53:49,00,08,1, 11.9,1,1, 20.290, 10616.823, 478.017, 52872.134 25/07/13,05:53:49,01,08,1, 11.9,1,1, 20.290, 10616.819, 478.046, 52872.162 25/07/13,05:53:49,02,08,1, 11.9,1,1, 20.290, 10616.798, 478.049, 52872.192 25/07/13,05:53:49,03,08,1, 11.9,1,1, 20.290, 10616.797, 478.078, 52872.173 25/07/13,05:53:49,04,08,1, 11.9,1,1, 20.290, 10616.830, 478.093, 52872.170 25/07/13,05:53:49,05,08,1, 11.9,1,1, 20.290, 10616.811, 478.085, 52872.220 25/07/13,05:53:49,06,08,1, 11.9,1,1, 20.290, 10616.799, 478.105, 52872.221 25/07/13,05:53:49,07,08,1, 11.9,1,1, 20.290, 10616.792, 478.108, 52872.217 25/07/13,05:53:49,08,08,1, 11.9,1,1, 20.290, 10616.787, 478.092, 52872.157 25/07/13,05:53:49,09,08,1, 11.9,1,1, 20.290, 10616.783, 478.102, 52872.181 25/07/13,05:53:49,10,08,1, 11.9,1,1, 20.290, 10616.767, 478.061, 52872.162 25/07/13,05:53:49,11,08,1, 11.9,1,1, 20.290, 10616.756, 478.070, 52872.156 25/07/13,05:53:49,12,08,1, 11.9,1,1, 20.290, 10616.739, 478.028, 52872.155 25/07/13,05:53:49,13,08,1, 11.9,1,1, 20.290, 10616.738, 478.016, 52872.185 25/07/13,05:53:49,14,08,1, 11.9,1,1, 20.290, 10616.731, 477.992, 52872.103 25/07/13,05:53:49,15,08,1, 11.9,1,1, 20.290, 10616.722, 478.022, 52872.115 25/07/13,05:53:49,16,08,1, 11.9,1,1, 20.290, 10616.713, 477.993, 52872.105 25/07/13,05:53:49,17,08,1, 11.9,1,1, 20.290, 10616.678, 478.000, 52872.064 25/07/13,05:53:49,18,08,1, 11.9,1,1, 20.290, 10616.677, 477.976, 52872.092 25/07/13,05:53:49,19,08,1, 11.9,1,1, 20.290, 10616.725, 477.998, 52872.107 25/07/13,05:53:50,00,08,1, 11.9,1,1, 20.290, 10616.723, 477.998, 52872.107 25/07/13,05:53:50,01,08,1, 11.9,1,1, 20.290, 10616.712, 478.046, 52872.154 25/07/13,05:53:50,02,08,1, 11.9,1,1, 20.290, 10616.729, 478.045, 52872.171 25/07/13,05:53:50,03,08,1, 11.9,1,1, 20.290, 10616.722, 478.063, 52872.068 25/07/13,05:53:50,04,08,1, 11.9,1,1, 20.290, 10616.739, 478.097, 52872.147 25/07/13,05:53:50,05,08,1, 11.9,1,1, 20.290, 10616.727, 478.091, 52872.109 25/07/13,05:53:50,06,08,1, 11.9,1,1, 20.290, 10616.736, 478.123, 52872.107 25/07/13,05:53:50,07,08,1, 11.9,1,1, 20.290, 10616.716, 478.127, 52872.174 25/07/13,05:53:50,08,08,1, 11.9,1,1, 20.290, 10616.731, 478.110, 52872.179 25/07/13,05:53:50,09,08,1, 11.9,1,1, 20.290, 10616.721, 478.112, 52872.125 25/07/13,05:53:50,10,08,1, 11.9,1,1, 20.290, 10616.725, 478.095, 52872.157 25/07/13,05:53:50,11,08,1, 11.9,1,1, 20.290, 10616.669, 478.092, 52872.254 25/07/13,05:53:50,12,08,1, 11.9,1,1, 20.290, 10616.670, 478.066, 52872.148 25/07/13,05:53:50,13,08,1, 11.9,1,1, 20.290, 10616.669, 478.063, 52872.190 25/07/13,05:53:50,14,08,1, 11.9,1,1, 20.290, 10616.684, 478.017, 52872.165 25/07/13,05:53:50,15,08,1, 11.9,1,1, 20.290, 10616.661, 478.038, 52872.083 25/07/13,05:53:50,16,08,1, 11.9,1,1, 20.290, 10616.673, 478.019, 52872.107 25/07/13,05:53:50,17,08,1, 11.9,1,1, 20.290, 10616.655, 478.030, 52872.054 25/07/13,05:53:50,18,08,1, 11.9,1,1, 20.290, 10616.635, 478.018, 52871.996 25/07/13,05:53:50,19,08,1, 11.9,1,1, 20.290, 10616.660, 478.070, 52872.046 25/07/13,05:53:51,00,09,1, 11.9,1,1, 20.290, 10616.657, 478.070, 52872.046 25/07/13,05:53:51,01,09,1, 11.9,1,1, 20.290, 10616.626, 478.091, 52872.087 25/07/13,05:53:51,02,09,1, 11.9,1,1, 20.290, 10616.633, 478.119, 52872.005 25/07/13,05:53:51,03,09,1, 11.9,1,1, 20.290, 10616.616, 478.131, 52872.141 25/07/13,05:53:51,04,09,1, 11.9,1,1, 20.290, 10616.613, 478.142, 52872.121 25/07/13,05:53:51,05,09,1, 11.9,1,1, 20.290, 10616.607, 478.131, 52872.110 25/07/13,05:53:51,06,09,1, 11.9,1,1, 20.290, 10616.657, 478.153, 52872.110 25/07/13,05:53:51,07,09,1, 11.9,1,1, 20.290, 10616.609, 478.148, 52872.073 25/07/13,05:53:51,08,09,1, 11.9,1,1, 20.290, 10616.601, 478.120, 52872.042 25/07/13,05:53:51,09,09,1, 11.9,1,1, 20.290, 10616.604, 478.114, 52872.063 25/07/13,05:53:51,10,09,1, 11.9,1,1, 20.290, 10616.566, 478.086, 52872.015 25/07/13,05:53:51,11,09,1, 11.9,1,1, 20.290, 10616.579, 478.086, 52872.106 25/07/13,05:53:51,12,09,1, 11.9,1,1, 20.290, 10616.535, 478.086, 52872.036 25/07/13,05:53:51,13,09,1, 11.9,1,1, 20.290, 10616.555, 478.050, 52872.000 25/07/13,05:53:51,14,09,1, 11.9,1,1, 20.290, 10616.537, 478.062, 52872.022 25/07/13,05:53:51,15,09,1, 11.9,1,1, 20.290, 10616.541, 478.031, 52871.970 25/07/13,05:53:51,16,09,1, 11.9,1,1, 20.290, 10616.512, 478.022, 52872.024 25/07/13,05:53:51,17,09,1, 11.9,1,1, 20.290, 10616.503, 478.049, 52871.935 25/07/13,05:53:51,18,09,1, 11.9,1,1, 20.290, 10616.510, 478.049, 52872.013 25/07/13,05:53:51,19,09,1, 11.9,1,1, 20.290, 10616.529, 478.113, 52872.060 25/07/13,05:53:52,00,09,1, 11.9,1,1, 20.286, 10616.523, 478.113, 52872.060 25/07/13,05:53:52,01,09,1, 11.9,1,1, 20.286, 10616.498, 478.119, 52872.035 25/07/13,05:53:52,02,09,1, 11.9,1,1, 20.286, 10616.532, 478.129, 52872.116 25/07/13,05:53:52,03,09,1, 11.9,1,1, 20.286, 10616.479, 478.137, 52872.054 25/07/13,05:53:52,04,09,1, 11.9,1,1, 20.286, 10616.444, 478.125, 52872.075 25/07/13,05:53:52,05,09,1, 11.9,1,1, 20.286, 10616.452, 478.141, 52872.036 25/07/13,05:53:52,06,09,1, 11.9,1,1, 20.286, 10616.480, 478.114, 52871.998 25/07/13,05:53:52,07,09,1, 11.9,1,1, 20.286, 10616.444, 478.097, 52872.014 25/07/13,05:53:52,08,09,1, 11.9,1,1, 20.286, 10616.452, 478.040, 52871.999 25/07/13,05:53:52,09,09,1, 11.9,1,1, 20.286, 10616.435, 478.028, 52871.889 25/07/13,05:53:52,10,09,1, 11.9,1,1, 20.286, 10616.422, 478.013, 52871.934 25/07/13,05:53:52,11,09,1, 11.9,1,1, 20.286, 10616.406, 478.012, 52871.888 25/07/13,05:53:52,12,09,1, 11.9,1,1, 20.286, 10616.409, 477.996, 52871.894 25/07/13,05:53:52,13,09,1, 11.9,1,1, 20.286, 10616.397, 477.990, 52871.850 25/07/13,05:53:52,14,09,1, 11.9,1,1, 20.286, 10616.399, 477.978, 52871.917 25/07/13,05:53:52,15,09,1, 11.9,1,1, 20.286, 10616.381, 478.019, 52871.870 25/07/13,05:53:52,16,09,1, 11.9,1,1, 20.286, 10616.393, 478.021, 52871.943 25/07/13,05:53:52,17,09,1, 11.9,1,1, 20.286, 10616.411, 478.044, 52871.934 25/07/13,05:53:52,18,09,1, 11.9,1,1, 20.286, 10616.367, 478.074, 52871.928 25/07/13,05:53:52,19,09,1, 11.9,1,1, 20.286, 10616.371, 478.060, 52871.981 25/07/13,05:53:53,00,08,1, 11.9,1,1, 20.287, 10616.364, 478.060, 52871.981 25/07/13,05:53:53,01,08,1, 11.9,1,1, 20.287, 10616.393, 478.075, 52871.994 25/07/13,05:53:53,02,08,1, 11.9,1,1, 20.287, 10616.342, 478.039, 52871.931 25/07/13,05:53:53,03,08,1, 11.9,1,1, 20.287, 10616.376, 478.046, 52871.898 25/07/13,05:53:53,04,08,1, 11.9,1,1, 20.287, 10616.369, 478.019, 52871.934 25/07/13,05:53:53,05,08,1, 11.9,1,1, 20.287, 10616.334, 478.004, 52871.904 25/07/13,05:53:53,06,08,1, 11.9,1,1, 20.287, 10616.354, 477.982, 52871.845 25/07/13,05:53:53,07,08,1, 11.9,1,1, 20.287, 10616.328, 477.972, 52871.790 25/07/13,05:53:53,08,08,1, 11.9,1,1, 20.287, 10616.305, 477.954, 52871.789 25/07/13,05:53:53,09,08,1, 11.9,1,1, 20.287, 10616.294, 477.935, 52871.813 25/07/13,05:53:53,10,08,1, 11.9,1,1, 20.287, 10616.284, 477.932, 52871.854 25/07/13,05:53:53,11,08,1, 11.9,1,1, 20.287, 10616.285, 477.941, 52871.750 25/07/13,05:53:53,12,08,1, 11.9,1,1, 20.287, 10616.283, 477.935, 52871.870 25/07/13,05:53:53,13,08,1, 11.9,1,1, 20.287, 10616.275, 477.988, 52871.791 25/07/13,05:53:53,14,08,1, 11.9,1,1, 20.287, 10616.255, 477.973, 52871.815 25/07/13,05:53:53,15,08,1, 11.9,1,1, 20.287, 10616.285, 478.012, 52871.833 25/07/13,05:53:53,16,08,1, 11.9,1,1, 20.287, 10616.248, 478.018, 52871.803 25/07/13,05:53:53,17,08,1, 11.9,1,1, 20.287, 10616.275, 478.014, 52871.872 25/07/13,05:53:53,18,08,1, 11.9,1,1, 20.287, 10616.261, 478.015, 52871.832 25/07/13,05:53:53,19,08,1, 11.9,1,1, 20.287, 10616.283, 478.009, 52871.767 25/07/13,05:53:54,00,08,1, 11.9,1,1, 20.291, 10616.281, 478.009, 52871.767 25/07/13,05:53:54,01,08,1, 11.9,1,1, 20.291, 10616.273, 477.995, 52871.775 25/07/13,05:53:54,02,08,1, 11.9,1,1, 20.291, 10616.278, 477.975, 52871.827 25/07/13,05:53:54,03,08,1, 11.9,1,1, 20.291, 10616.255, 477.952, 52871.756 25/07/13,05:53:54,04,08,1, 11.9,1,1, 20.291, 10616.213, 477.926, 52871.713 25/07/13,05:53:54,05,08,1, 11.9,1,1, 20.291, 10616.231, 477.918, 52871.673 25/07/13,05:53:54,06,08,1, 11.9,1,1, 20.291, 10616.205, 477.897, 52871.656 25/07/13,05:53:54,07,08,1, 11.9,1,1, 20.291, 10616.212, 477.903, 52871.667 25/07/13,05:53:54,08,08,1, 11.9,1,1, 20.291, 10616.198, 477.901, 52871.608 25/07/13,05:53:54,09,08,1, 11.9,1,1, 20.291, 10616.196, 477.911, 52871.655 25/07/13,05:53:54,10,08,1, 11.9,1,1, 20.291, 10616.195, 477.935, 52871.616 25/07/13,05:53:54,11,08,1, 11.9,1,1, 20.291, 10616.203, 477.949, 52871.708 25/07/13,05:53:54,12,08,1, 11.9,1,1, 20.291, 10616.182, 477.942, 52871.693 25/07/13,05:53:54,13,08,1, 11.9,1,1, 20.291, 10616.195, 477.994, 52871.738 25/07/13,05:53:54,14,08,1, 11.9,1,1, 20.291, 10616.209, 477.977, 52871.661 25/07/13,05:53:54,15,08,1, 11.9,1,1, 20.291, 10616.200, 478.022, 52871.758 25/07/13,05:53:54,16,08,1, 11.9,1,1, 20.291, 10616.192, 478.018, 52871.730 25/07/13,05:53:54,17,08,1, 11.9,1,1, 20.291, 10616.180, 478.013, 52871.734 25/07/13,05:53:54,18,08,1, 11.9,1,1, 20.291, 10616.215, 478.015, 52871.760 25/07/13,05:53:54,19,08,1, 11.9,1,1, 20.291, 10616.177, 477.981, 52871.709 25/07/13,05:53:55,00,07,1, 11.9,1,1, 20.288, 10616.173, 477.981, 52871.709 25/07/13,05:53:55,01,07,1, 11.9,1,1, 20.288, 10616.182, 477.930, 52871.661 25/07/13,05:53:55,02,07,1, 11.9,1,1, 20.288, 10616.151, 477.929, 52871.659 25/07/13,05:53:55,03,07,1, 11.9,1,1, 20.288, 10616.147, 477.911, 52871.664 25/07/13,05:53:55,04,07,1, 11.9,1,1, 20.288, 10616.125, 477.891, 52871.501 25/07/13,05:53:55,05,07,1, 11.9,1,1, 20.288, 10616.140, 477.878, 52871.634 25/07/13,05:53:55,06,07,1, 11.9,1,1, 20.288, 10616.125, 477.940, 52871.560 25/07/13,05:53:55,07,07,1, 11.9,1,1, 20.288, 10616.102, 477.938, 52871.571 25/07/13,05:53:55,08,07,1, 11.9,1,1, 20.288, 10616.121, 477.955, 52871.656 25/07/13,05:53:55,09,07,1, 11.9,1,1, 20.288, 10616.124, 477.991, 52871.616 25/07/13,05:53:55,10,07,1, 11.9,1,1, 20.288, 10616.128, 477.968, 52871.571 25/07/13,05:53:55,11,07,1, 11.9,1,1, 20.288, 10616.129, 478.013, 52871.676 25/07/13,05:53:55,12,07,1, 11.9,1,1, 20.288, 10616.138, 478.034, 52871.646 25/07/13,05:53:55,13,07,1, 11.9,1,1, 20.288, 10616.150, 478.018, 52871.667 25/07/13,05:53:55,14,07,1, 11.9,1,1, 20.288, 10616.138, 478.057, 52871.731 25/07/13,05:53:55,15,07,1, 11.9,1,1, 20.288, 10616.116, 478.031, 52871.599 25/07/13,05:53:55,16,07,1, 11.9,1,1, 20.288, 10616.110, 478.055, 52871.584 25/07/13,05:53:55,17,07,1, 11.9,1,1, 20.288, 10616.134, 478.011, 52871.587 25/07/13,05:53:55,18,07,1, 11.9,1,1, 20.288, 10616.094, 477.984, 52871.502 25/07/13,05:53:55,19,07,1, 11.9,1,1, 20.288, 10616.115, 477.974, 52871.625 25/07/13,05:53:56,00,07,1, 12.0,1,1, 20.290, 10616.114, 477.974, 52871.625 25/07/13,05:53:56,01,07,1, 12.0,1,1, 20.290, 10616.050, 477.943, 52871.490 25/07/13,05:53:56,02,07,1, 12.0,1,1, 20.290, 10616.090, 477.927, 52871.465 25/07/13,05:53:56,03,07,1, 12.0,1,1, 20.290, 10616.083, 477.941, 52871.533 25/07/13,05:53:56,04,07,1, 12.0,1,1, 20.290, 10616.054, 477.927, 52871.411 25/07/13,05:53:56,05,07,1, 12.0,1,1, 20.290, 10616.067, 477.958, 52871.550 25/07/13,05:53:56,06,07,1, 12.0,1,1, 20.290, 10616.061, 477.976, 528