25/07/07,07:00:00,00,10,1, 12.0,1,1, 14.984, 10480.088, 463.307, 52870.353 25/07/07,07:00:00,01,10,1, 12.0,1,1, 14.984, 10480.029, 463.353, 52870.317 25/07/07,07:00:00,02,10,1, 12.0,1,1, 14.984, 10480.020, 463.200, 52869.568 25/07/07,07:00:00,03,10,1, 12.0,1,1, 14.984, 10479.954, 463.185, 52869.538 25/07/07,07:00:00,04,10,1, 12.0,1,1, 14.984, 10479.954, 463.211, 52869.448 25/07/07,07:00:00,05,10,1, 12.0,1,1, 14.984, 10479.909, 463.230, 52869.535 25/07/07,07:00:00,06,10,1, 12.0,1,1, 14.984, 10479.914, 463.266, 52869.505 25/07/07,07:00:00,07,10,1, 12.0,1,1, 14.984, 10479.912, 463.262, 52869.500 25/07/07,07:00:00,08,10,1, 12.0,1,1, 14.984, 10479.876, 463.258, 52869.513 25/07/07,07:00:00,09,10,1, 12.0,1,1, 14.984, 10479.818, 463.313, 52869.597 25/07/07,07:00:00,10,10,1, 12.0,1,1, 14.984, 10479.804, 463.316, 52869.524 25/07/07,07:00:00,11,10,1, 12.0,1,1, 14.984, 10479.760, 463.368, 52869.824 25/07/07,07:00:00,12,10,1, 12.0,1,1, 14.984, 10479.759, 463.337, 52869.573 25/07/07,07:00:00,13,10,1, 12.0,1,1, 14.984, 10479.729, 463.358, 52869.536 25/07/07,07:00:00,14,10,1, 12.0,1,1, 14.984, 10479.685, 463.378, 52869.591 25/07/07,07:00:00,15,10,1, 12.0,1,1, 14.984, 10479.637, 463.408, 52869.635 25/07/07,07:00:00,16,10,1, 12.0,1,1, 14.984, 10479.610, 463.404, 52869.624 25/07/07,07:00:00,17,10,1, 12.0,1,1, 14.984, 10479.603, 463.454, 52869.646 25/07/07,07:00:00,18,10,1, 12.0,1,1, 14.984, 10479.585, 463.462, 52869.641 25/07/07,07:00:00,19,10,1, 12.0,1,1, 14.984, 10479.534, 463.475, 52869.589 25/07/07,07:00:01,00,10,1, 11.9,1,1, 14.985, 10479.529, 463.475, 52869.589 25/07/07,07:00:01,01,10,1, 11.9,1,1, 14.985, 10479.461, 463.518, 52869.686 25/07/07,07:00:01,02,10,1, 11.9,1,1, 14.985, 10479.469, 463.522, 52869.654 25/07/07,07:00:01,03,10,1, 11.9,1,1, 14.985, 10479.451, 463.546, 52869.651 25/07/07,07:00:01,04,10,1, 11.9,1,1, 14.985, 10479.417, 463.581, 52869.711 25/07/07,07:00:01,05,10,1, 11.9,1,1, 14.985, 10479.408, 463.572, 52869.783 25/07/07,07:00:01,06,10,1, 11.9,1,1, 14.985, 10479.386, 463.620, 52869.763 25/07/07,07:00:01,07,10,1, 11.9,1,1, 14.985, 10479.355, 463.607, 52869.702 25/07/07,07:00:01,08,10,1, 11.9,1,1, 14.985, 10479.323, 463.615, 52869.741 25/07/07,07:00:01,09,10,1, 11.9,1,1, 14.985, 10479.305, 463.676, 52869.782 25/07/07,07:00:01,10,10,1, 11.9,1,1, 14.985, 10479.308, 463.684, 52869.774 25/07/07,07:00:01,11,10,1, 11.9,1,1, 14.985, 10479.276, 463.721, 52869.794 25/07/07,07:00:01,12,10,1, 11.9,1,1, 14.985, 10479.239, 463.711, 52869.758 25/07/07,07:00:01,13,10,1, 11.9,1,1, 14.985, 10479.212, 463.750, 52869.797 25/07/07,07:00:01,14,10,1, 11.9,1,1, 14.985, 10479.212, 463.776, 52869.878 25/07/07,07:00:01,15,10,1, 11.9,1,1, 14.985, 10479.178, 463.793, 52869.798 25/07/07,07:00:01,16,10,1, 11.9,1,1, 14.985, 10479.160, 463.824, 52869.832 25/07/07,07:00:01,17,10,1, 11.9,1,1, 14.985, 10479.153, 463.863, 52869.882 25/07/07,07:00:01,18,10,1, 11.9,1,1, 14.985, 10479.089, 463.856, 52869.911 25/07/07,07:00:01,19,10,1, 11.9,1,1, 14.985, 10479.065, 463.857, 52869.910 25/07/07,07:00:02,00,11,1, 11.9,1,1, 14.990, 10479.062, 463.857, 52869.910 25/07/07,07:00:02,01,11,1, 11.9,1,1, 14.990, 10479.025, 463.929, 52869.866 25/07/07,07:00:02,02,11,1, 11.9,1,1, 14.990, 10478.979, 463.940, 52869.924 25/07/07,07:00:02,03,11,1, 11.9,1,1, 14.990, 10478.983, 463.973, 52869.967 25/07/07,07:00:02,04,11,1, 11.9,1,1, 14.990, 10478.954, 463.995, 52869.930 25/07/07,07:00:02,05,11,1, 11.9,1,1, 14.990, 10478.946, 464.035, 52869.951 25/07/07,07:00:02,06,11,1, 11.9,1,1, 14.990, 10478.909, 464.032, 52870.031 25/07/07,07:00:02,07,11,1, 11.9,1,1, 14.990, 10478.912, 464.063, 52870.104 25/07/07,07:00:02,08,11,1, 11.9,1,1, 14.990, 10478.850, 464.065, 52869.905 25/07/07,07:00:02,09,11,1, 11.9,1,1, 14.990, 10478.820, 464.096, 52870.037 25/07/07,07:00:02,10,11,1, 11.9,1,1, 14.990, 10478.785, 464.107, 52870.006 25/07/07,07:00:02,11,11,1, 11.9,1,1, 14.990, 10478.783, 464.143, 52870.064 25/07/07,07:00:02,12,11,1, 11.9,1,1, 14.990, 10478.768, 464.192, 52870.009 25/07/07,07:00:02,13,11,1, 11.9,1,1, 14.990, 10478.752, 464.193, 52870.025 25/07/07,07:00:02,14,11,1, 11.9,1,1, 14.990, 10478.706, 464.216, 52870.039 25/07/07,07:00:02,15,11,1, 11.9,1,1, 14.990, 10478.673, 464.221, 52870.138 25/07/07,07:00:02,16,11,1, 11.9,1,1, 14.990, 10478.692, 464.226, 52870.101 25/07/07,07:00:02,17,11,1, 11.9,1,1, 14.990, 10478.621, 464.247, 52870.124 25/07/07,07:00:02,18,11,1, 11.9,1,1, 14.990, 10478.587, 464.301, 52870.098 25/07/07,07:00:02,19,11,1, 11.9,1,1, 14.990, 10478.594, 464.299, 52870.126 25/07/07,07:00:03,00,11,1, 11.9,1,1, 14.992, 10478.586, 464.299, 52870.126 25/07/07,07:00:03,01,11,1, 11.9,1,1, 14.992, 10478.537, 464.387, 52870.159 25/07/07,07:00:03,02,11,1, 11.9,1,1, 14.992, 10478.510, 464.368, 52869.985 25/07/07,07:00:03,03,11,1, 11.9,1,1, 14.992, 10478.470, 464.421, 52870.179 25/07/07,07:00:03,04,11,1, 11.9,1,1, 14.992, 10478.434, 464.431, 52870.259 25/07/07,07:00:03,05,11,1, 11.9,1,1, 14.992, 10478.426, 464.466, 52870.265 25/07/07,07:00:03,06,11,1, 11.9,1,1, 14.992, 10478.404, 464.495, 52870.237 25/07/07,07:00:03,07,11,1, 11.9,1,1, 14.992, 10478.376, 464.524, 52870.284 25/07/07,07:00:03,08,11,1, 11.9,1,1, 14.992, 10478.367, 464.545, 52870.211 25/07/07,07:00:03,09,11,1, 11.9,1,1, 14.992, 10478.352, 464.571, 52870.266 25/07/07,07:00:03,10,11,1, 11.9,1,1, 14.992, 10478.316, 464.614, 52870.275 25/07/07,07:00:03,11,11,1, 11.9,1,1, 14.992, 10478.342, 464.648, 52870.281 25/07/07,07:00:03,12,11,1, 11.9,1,1, 14.992, 10478.327, 464.653, 52870.328 25/07/07,07:00:03,13,11,1, 11.9,1,1, 14.992, 10478.284, 464.662, 52870.316 25/07/07,07:00:03,14,11,1, 11.9,1,1, 14.992, 10478.308, 464.702, 52870.297 25/07/07,07:00:03,15,11,1, 11.9,1,1, 14.992, 10478.250, 464.712, 52870.370 25/07/07,07:00:03,16,11,1, 11.9,1,1, 14.992, 10478.222, 464.734, 52870.279 25/07/07,07:00:03,17,11,1, 11.9,1,1, 14.992, 10478.217, 464.762, 52870.323 25/07/07,07:00:03,18,11,1, 11.9,1,1, 14.992, 10478.197, 464.768, 52870.337 25/07/07,07:00:03,19,11,1, 11.9,1,1, 14.992, 10478.151, 464.795, 52870.430 25/07/07,07:00:04,00,09,1, 12.0,1,1, 14.991, 10478.144, 464.795, 52870.430 25/07/07,07:00:04,01,09,1, 12.0,1,1, 14.991, 10478.123, 464.851, 52870.384 25/07/07,07:00:04,02,09,1, 12.0,1,1, 14.991, 10478.108, 464.873, 52870.360 25/07/07,07:00:04,03,09,1, 12.0,1,1, 14.991, 10478.054, 464.885, 52870.405 25/07/07,07:00:04,04,09,1, 12.0,1,1, 14.991, 10478.076, 464.888, 52870.437 25/07/07,07:00:04,05,09,1, 12.0,1,1, 14.991, 10478.022, 464.928, 52870.441 25/07/07,07:00:04,06,09,1, 12.0,1,1, 14.991, 10477.991, 464.969, 52870.512 25/07/07,07:00:04,07,09,1, 12.0,1,1, 14.991, 10477.970, 464.984, 52870.447 25/07/07,07:00:04,08,09,1, 12.0,1,1, 14.991, 10477.954, 465.017, 52870.450 25/07/07,07:00:04,09,09,1, 12.0,1,1, 14.991, 10477.926, 465.031, 52870.494 25/07/07,07:00:04,10,09,1, 12.0,1,1, 14.991, 10477.910, 465.063, 52870.582 25/07/07,07:00:04,11,09,1, 12.0,1,1, 14.991, 10477.874, 465.075, 52870.517 25/07/07,07:00:04,12,09,1, 12.0,1,1, 14.991, 10477.868, 465.072, 52870.523 25/07/07,07:00:04,13,09,1, 12.0,1,1, 14.991, 10477.824, 465.162, 52870.546 25/07/07,07:00:04,14,09,1, 12.0,1,1, 14.991, 10477.823, 465.162, 52870.565 25/07/07,07:00:04,15,09,1, 12.0,1,1, 14.991, 10477.796, 465.182, 52870.539 25/07/07,07:00:04,16,09,1, 12.0,1,1, 14.991, 10477.777, 465.206, 52870.567 25/07/07,07:00:04,17,09,1, 12.0,1,1, 14.991, 10477.744, 465.223, 52870.583 25/07/07,07:00:04,18,09,1, 12.0,1,1, 14.991, 10477.734, 465.270, 52870.652 25/07/07,07:00:04,19,09,1, 12.0,1,1, 14.991, 10477.685, 465.286, 52870.638 25/07/07,07:00:05,00,09,1, 12.0,1,1, 14.986, 10477.676, 465.286, 52870.638 25/07/07,07:00:05,01,09,1, 12.0,1,1, 14.986, 10477.660, 465.355, 52870.764 25/07/07,07:00:05,02,09,1, 12.0,1,1, 14.986, 10477.658, 465.340, 52870.692 25/07/07,07:00:05,03,09,1, 12.0,1,1, 14.986, 10477.619, 465.371, 52870.789 25/07/07,07:00:05,04,09,1, 12.0,1,1, 14.986, 10477.572, 465.412, 52870.777 25/07/07,07:00:05,05,09,1, 12.0,1,1, 14.986, 10477.558, 465.383, 52870.657 25/07/07,07:00:05,06,09,1, 12.0,1,1, 14.986, 10477.561, 465.417, 52870.679 25/07/07,07:00:05,07,09,1, 12.0,1,1, 14.986, 10477.549, 465.464, 52870.717 25/07/07,07:00:05,08,09,1, 12.0,1,1, 14.986, 10477.511, 465.476, 52870.755 25/07/07,07:00:05,09,09,1, 12.0,1,1, 14.986, 10477.468, 465.486, 52870.748 25/07/07,07:00:05,10,09,1, 12.0,1,1, 14.986, 10477.471, 465.550, 52870.820 25/07/07,07:00:05,11,09,1, 12.0,1,1, 14.986, 10477.454, 465.528, 52870.725 25/07/07,07:00:05,12,09,1, 12.0,1,1, 14.986, 10477.442, 465.577, 52870.851 25/07/07,07:00:05,13,09,1, 12.0,1,1, 14.986, 10477.437, 465.613, 52870.875 25/07/07,07:00:05,14,09,1, 12.0,1,1, 14.986, 10477.407, 465.653, 52870.854 25/07/07,07:00:05,15,09,1, 12.0,1,1, 14.986, 10477.397, 465.662, 52870.934 25/07/07,07:00:05,16,09,1, 12.0,1,1, 14.986, 10477.344, 465.687, 52870.868 25/07/07,07:00:05,17,09,1, 12.0,1,1, 14.986, 10477.338, 465.712, 52870.850 25/07/07,07:00:05,18,09,1, 12.0,1,1, 14.986, 10477.322, 465.777, 52870.963 25/07/07,07:00:05,19,09,1, 12.0,1,1, 14.986, 10477.288, 465.769, 52870.938 25/07/07,07:00:06,00,09,1, 11.9,1,1, 14.987, 10477.284, 465.769, 52870.938 25/07/07,07:00:06,01,09,1, 11.9,1,1, 14.987, 10477.240, 465.793, 52870.890 25/07/07,07:00:06,02,09,1, 11.9,1,1, 14.987, 10477.208, 465.831, 52870.927 25/07/07,07:00:06,03,09,1, 11.9,1,1, 14.987, 10477.200, 465.847, 52870.884 25/07/07,07:00:06,04,09,1, 11.9,1,1, 14.987, 10477.184, 465.886, 52870.969 25/07/07,07:00:06,05,09,1, 11.9,1,1, 14.987, 10477.164, 465.918, 52870.977 25/07/07,07:00:06,06,09,1, 11.9,1,1, 14.987, 10477.120, 465.887, 52871.000 25/07/07,07:00:06,07,09,1, 11.9,1,1, 14.987, 10477.077, 465.917, 52870.946 25/07/07,07:00:06,08,09,1, 11.9,1,1, 14.987, 10477.049, 465.947, 52870.972 25/07/07,07:00:06,09,09,1, 11.9,1,1, 14.987, 10477.058, 465.949, 52870.996 25/07/07,07:00:06,10,09,1, 11.9,1,1, 14.987, 10476.995, 465.963, 52870.936 25/07/07,07:00:06,11,09,1, 11.9,1,1, 14.987, 10476.977, 466.031, 52871.034 25/07/07,07:00:06,12,09,1, 11.9,1,1, 14.987, 10476.931, 466.041, 52870.983 25/07/07,07:00:06,13,09,1, 11.9,1,1, 14.987, 10476.919, 466.049, 52871.026 25/07/07,07:00:06,14,09,1, 11.9,1,1, 14.987, 10476.869, 466.098, 52871.099 25/07/07,07:00:06,15,09,1, 11.9,1,1, 14.987, 10476.859, 466.107, 52871.024 25/07/07,07:00:06,16,09,1, 11.9,1,1, 14.987, 10476.821, 466.111, 52870.988 25/07/07,07:00:06,17,09,1, 11.9,1,1, 14.987, 10476.815, 466.164, 52871.024 25/07/07,07:00:06,18,09,1, 11.9,1,1, 14.987, 10476.776, 466.176, 52871.114 25/07/07,07:00:06,19,09,1, 11.9,1,1, 14.987, 10476.747, 466.197, 52871.158 25/07/07,07:00:07,00,10,1, 11.9,1,1, 14.986, 10476.742, 466.197, 52871.158 25/07/07,07:00:07,01,10,1, 11.9,1,1, 14.986, 10476.694, 466.243, 52871.144 25/07/07,07:00:07,02,10,1, 11.9,1,1, 14.986, 10476.704, 466.251, 52871.107 25/07/07,07:00:07,03,10,1, 11.9,1,1, 14.986, 10476.659, 466.271, 52871.159 25/07/07,07:00:07,04,10,1, 11.9,1,1, 14.986, 10476.625, 466.269, 52871.194 25/07/07,07:00:07,05,10,1, 11.9,1,1, 14.986, 10476.596, 466.335, 52871.136 25/07/07,07:00:07,06,10,1, 11.9,1,1, 14.986, 10476.570, 466.352, 52871.169 25/07/07,07:00:07,07,10,1, 11.9,1,1, 14.986, 10476.544, 466.385, 52871.177 25/07/07,07:00:07,08,10,1, 11.9,1,1, 14.986, 10476.521, 466.441, 52871.229 25/07/07,07:00:07,09,10,1, 11.9,1,1, 14.986, 10476.500, 466.442, 52871.234 25/07/07,07:00:07,10,10,1, 11.9,1,1, 14.986, 10476.464, 466.420, 52871.303 25/07/07,07:00:07,11,10,1, 11.9,1,1, 14.986, 10476.466, 466.478, 52871.278 25/07/07,07:00:07,12,10,1, 11.9,1,1, 14.986, 10476.439, 466.484, 52871.225 25/07/07,07:00:07,13,10,1, 11.9,1,1, 14.986, 10476.407, 466.519, 52871.301 25/07/07,07:00:07,14,10,1, 11.9,1,1, 14.986, 10476.386, 466.539, 52871.275 25/07/07,07:00:07,15,10,1, 11.9,1,1, 14.986, 10476.362, 466.546, 52871.302 25/07/07,07:00:07,16,10,1, 11.9,1,1, 14.986, 10476.319, 466.570, 52871.302 25/07/07,07:00:07,17,10,1, 11.9,1,1, 14.986, 10476.300, 466.598, 52871.325 25/07/07,07:00:07,18,10,1, 11.9,1,1, 14.986, 10476.268, 466.619, 52871.346 25/07/07,07:00:07,19,10,1, 11.9,1,1, 14.986, 10476.239, 466.652, 52871.250 25/07/07,07:00:08,00,09,1, 11.9,1,1, 14.986, 10476.233, 466.652, 52871.250 25/07/07,07:00:08,01,09,1, 11.9,1,1, 14.986, 10476.208, 466.719, 52871.311 25/07/07,07:00:08,02,09,1, 11.9,1,1, 14.986, 10476.171, 466.734, 52871.425 25/07/07,07:00:08,03,09,1, 11.9,1,1, 14.986, 10476.170, 466.767, 52871.364 25/07/07,07:00:08,04,09,1, 11.9,1,1, 14.986, 10476.092, 466.784, 52871.398 25/07/07,07:00:08,05,09,1, 11.9,1,1, 14.986, 10476.108, 466.791, 52871.420 25/07/07,07:00:08,06,09,1, 11.9,1,1, 14.986, 10476.063, 466.825, 52871.469 25/07/07,07:00:08,07,09,1, 11.9,1,1, 14.986, 10476.074, 466.850, 52871.498 25/07/07,07:00:08,08,09,1, 11.9,1,1, 14.986, 10476.022, 466.861, 52871.419 25/07/07,07:00:08,09,09,1, 11.9,1,1, 14.986, 10475.999, 466.906, 52871.515 25/07/07,07:00:08,10,09,1, 11.9,1,1, 14.986, 10475.977, 466.940, 52871.482 25/07/07,07:00:08,11,09,1, 11.9,1,1, 14.986, 10475.972, 466.922, 52871.453 25/07/07,07:00:08,12,09,1, 11.9,1,1, 14.986, 10475.945, 466.973, 52871.490 25/07/07,07:00:08,13,09,1, 11.9,1,1, 14.986, 10475.942, 466.962, 52871.542 25/07/07,07:00:08,14,09,1, 11.9,1,1, 14.986, 10475.898, 466.980, 52871.511 25/07/07,07:00:08,15,09,1, 11.9,1,1, 14.986, 10475.911, 467.029, 52871.471 25/07/07,07:00:08,16,09,1, 11.9,1,1, 14.986, 10475.857, 467.084, 52871.573 25/07/07,07:00:08,17,09,1, 11.9,1,1, 14.986, 10475.828, 467.047, 52871.507 25/07/07,07:00:08,18,09,1, 11.9,1,1, 14.986, 10475.844, 467.155, 52871.618 25/07/07,07:00:08,19,09,1, 11.9,1,1, 14.986, 10475.813, 467.183, 52871.576 25/07/07,07:00:09,00,10,1, 11.8,1,1, 14.991, 10475.807, 467.183, 52871.576 25/07/07,07:00:09,01,10,1, 11.8,1,1, 14.991, 10475.729, 467.169, 52871.672 25/07/07,07:00:09,02,10,1, 11.8,1,1, 14.991, 10475.735, 467.231, 52871.604 25/07/07,07:00:09,03,10,1, 11.8,1,1, 14.991, 10475.686, 467.208, 52871.666 25/07/07,07:00:09,04,10,1, 11.8,1,1, 14.991, 10475.680, 467.268, 52871.674 25/07/07,07:00:09,05,10,1, 11.8,1,1, 14.991, 10475.652, 467.278, 52871.711 25/07/07,07:00:09,06,10,1, 11.8,1,1, 14.991, 10475.612, 467.280, 52871.658 25/07/07,07:00:09,07,10,1, 11.8,1,1, 14.991, 10475.595, 467.313, 52871.705 25/07/07,07:00:09,08,10,1, 11.8,1,1, 14.991, 10475.531, 467.324, 52871.665 25/07/07,07:00:09,09,10,1, 11.8,1,1, 14.991, 10475.541, 467.351, 52871.700 25/07/07,07:00:09,10,10,1, 11.8,1,1, 14.991, 10475.517, 467.385, 52871.768 25/07/07,07:00:09,11,10,1, 11.8,1,1, 14.991, 10475.466, 467.420, 52871.717 25/07/07,07:00:09,12,10,1, 11.8,1,1, 14.991, 10475.420, 467.399, 52871.704 25/07/07,07:00:09,13,10,1, 11.8,1,1, 14.991, 10475.410, 467.456, 52871.777 25/07/07,07:00:09,14,10,1, 11.8,1,1, 14.991, 10475.401, 467.437, 52871.800 25/07/07,07:00:09,15,10,1, 11.8,1,1, 14.991, 10475.372, 467.481, 52871.809 25/07/07,07:00:09,16,10,1, 11.8,1,1, 14.991, 10475.364, 467.520, 52871.861 25/07/07,07:00:09,17,10,1, 11.8,1,1, 14.991, 10475.306, 467.535, 52871.881 25/07/07,07:00:09,18,10,1, 11.8,1,1, 14.991, 10475.318, 467.560, 52871.851 25/07/07,07:00:09,19,10,1, 11.8,1,1, 14.991, 10475.292, 467.564, 52871.834 25/07/07,07:00:10,00,10,1, 12.0,1,1, 14.989, 10475.290, 467.564, 52871.834 25/07/07,07:00:10,01,10,1, 12.0,1,1, 14.989, 10475.267, 467.634, 52871.878 25/07/07,07:00:10,02,10,1, 12.0,1,1, 14.989, 10475.212, 467.609, 52871.863 25/07/07,07:00:10,03,10,1, 12.0,1,1, 14.989, 10475.190, 467.643, 52871.893 25/07/07,07:00:10,04,10,1, 12.0,1,1, 14.989, 10475.136, 467.665, 52871.916 25/07/07,07:00:10,05,10,1, 12.0,1,1, 14.989, 10475.134, 467.679, 52871.891 25/07/07,07:00:10,06,10,1, 12.0,1,1, 14.989, 10475.079, 467.727, 52871.918 25/07/07,07:00:10,07,10,1, 12.0,1,1, 14.989, 10475.066, 467.692, 52871.961 25/07/07,07:00:10,08,10,1, 12.0,1,1, 14.989, 10475.007, 467.737, 52871.945 25/07/07,07:00:10,09,10,1, 12.0,1,1, 14.989, 10475.013, 467.769, 52871.921 25/07/07,07:00:10,10,10,1, 12.0,1,1, 14.989, 10474.972, 467.799, 52871.889 25/07/07,07:00:10,11,10,1, 12.0,1,1, 14.989, 10474.951, 467.821, 52871.969 25/07/07,07:00:10,12,10,1, 12.0,1,1, 14.989, 10474.948, 467.837, 52871.910 25/07/07,07:00:10,13,10,1, 12.0,1,1, 14.989, 10474.904, 467.850, 52871.914 25/07/07,07:00:10,14,10,1, 12.0,1,1, 14.989, 10474.879, 467.908, 52872.024 25/07/07,07:00:10,15,10,1, 12.0,1,1, 14.989, 10474.867, 467.909, 52871.948 25/07/07,07:00:10,16,10,1, 12.0,1,1, 14.989, 10474.846, 467.949, 52871.928 25/07/07,07:00:10,17,10,1, 12.0,1,1, 14.989, 10474.812, 467.992, 52872.069 25/07/07,07:00:10,18,10,1, 12.0,1,1, 14.989, 10474.822, 468.012, 52872.083 25/07/07,07:00:10,19,10,1, 12.0,1,1, 14.989, 10474.796, 468.022, 52872.065 25/07/07,07:00:11,00,10,1, 12.0,1,1, 14.986, 10474.789, 468.022, 52872.065 25/07/07,07:00:11,01,10,1, 12.0,1,1, 14.986, 10474.751, 468.101, 52872.147 25/07/07,07:00:11,02,10,1, 12.0,1,1, 14.986, 10474.778, 468.071, 52872.086 25/07/07,07:00:11,03,10,1, 12.0,1,1, 14.986, 10474.725, 468.110, 52872.043 25/07/07,07:00:11,04,10,1, 12.0,1,1, 14.986, 10474.682, 468.171, 52872.164 25/07/07,07:00:11,05,10,1, 12.0,1,1, 14.986, 10474.696, 468.153, 52872.078 25/07/07,07:00:11,06,10,1, 12.0,1,1, 14.986, 10474.688, 468.214, 52872.148 25/07/07,07:00:11,07,10,1, 12.0,1,1, 14.986, 10474.645, 468.207, 52872.174 25/07/07,07:00:11,08,10,1, 12.0,1,1, 14.986, 10474.628, 468.223, 52872.108 25/07/07,07:00:11,09,10,1, 12.0,1,1, 14.986, 10474.624, 468.251, 52872.164 25/07/07,07:00:11,10,10,1, 12.0,1,1, 14.986, 10474.577, 468.301, 52872.130 25/07/07,07:00:11,11,10,1, 12.0,1,1, 14.986, 10474.525, 468.307, 52872.150 25/07/07,07:00:11,12,10,1, 12.0,1,1, 14.986, 10474.507, 468.338, 52872.250 25/07/07,07:00:11,13,10,1, 12.0,1,1, 14.986, 10474.510, 468.339, 52872.130 25/07/07,07:00:11,14,10,1, 12.0,1,1, 14.986, 10474.453, 468.373, 52872.201 25/07/07,07:00:11,15,10,1, 12.0,1,1, 14.986, 10474.437, 468.392, 52872.198 25/07/07,07:00:11,16,10,1, 12.0,1,1, 14.986, 10474.407, 468.454, 52872.229 25/07/07,07:00:11,17,10,1, 12.0,1,1, 14.986, 10474.370, 468.464, 52872.275 25/07/07,07:00:11,18,10,1, 12.0,1,1, 14.986, 10474.351, 468.463, 52872.261 25/07/07,07:00:11,19,10,1, 12.0,1,1, 14.986, 10474.337, 468.495, 52872.240 25/07/07,07:00:12,00,09,1, 12.0,1,1, 14.988, 10474.330, 468.495, 52872.240 25/07/07,07:00:12,01,09,1, 12.0,1,1, 14.988, 10474.285, 468.545, 52872.308 25/07/07,07:00:12,02,09,1, 12.0,1,1, 14.988, 10474.274, 468.548, 52872.263 25/07/07,07:00:12,03,09,1, 12.0,1,1, 14.988, 10474.229, 468.566, 52872.322 25/07/07,07:00:12,04,09,1, 12.0,1,1, 14.988, 10474.184, 468.610, 52872.320 25/07/07,07:00:12,05,09,1, 12.0,1,1, 14.988, 10474.171, 468.613, 52872.262 25/07/07,07:00:12,06,09,1, 12.0,1,1, 14.988, 10474.152, 468.668, 52872.387 25/07/07,07:00:12,07,09,1, 12.0,1,1, 14.988, 10474.160, 468.678, 52872.322 25/07/07,07:00:12,08,09,1, 12.0,1,1, 14.988, 10474.124, 468.692, 52872.365 25/07/07,07:00:12,09,09,1, 12.0,1,1, 14.988, 10474.087, 468.712, 52872.372 25/07/07,07:00:12,10,09,1, 12.0,1,1, 14.988, 10474.075, 468.749, 52872.400 25/07/07,07:00:12,11,09,1, 12.0,1,1, 14.988, 10474.060, 468.744, 52872.441 25/07/07,07:00:12,12,09,1, 12.0,1,1, 14.988, 10474.051, 468.754, 52872.443 25/07/07,07:00:12,13,09,1, 12.0,1,1, 14.988, 10474.003, 468.797, 52872.474 25/07/07,07:00:12,14,09,1, 12.0,1,1, 14.988, 10473.985, 468.828, 52872.474 25/07/07,07:00:12,15,09,1, 12.0,1,1, 14.988, 10473.964, 468.801, 52872.447 25/07/07,07:00:12,16,09,1, 12.0,1,1, 14.988, 10473.913, 468.872, 52872.492 25/07/07,07:00:12,17,09,1, 12.0,1,1, 14.988, 10473.901, 468.857, 52872.439 25/07/07,07:00:12,18,09,1, 12.0,1,1, 14.988, 10473.875, 468.904, 52872.580 25/07/07,07:00:12,19,09,1, 12.0,1,1, 14.988, 10473.877, 468.906, 52872.490 25/07/07,07:00:13,00,10,1, 11.9,1,1, 14.990, 10473.871, 468.906, 52872.490 25/07/07,07:00:13,01,10,1, 11.9,1,1, 14.990, 10473.762, 468.939, 52872.507 25/07/07,07:00:13,02,10,1, 11.9,1,1, 14.990, 10473.724, 468.965, 52872.504 25/07/07,07:00:13,03,10,1, 11.9,1,1, 14.990, 10473.700, 469.001, 52872.546 25/07/07,07:00:13,04,10,1, 11.9,1,1, 14.990, 10473.642, 469.056, 52872.547 25/07/07,07:00:13,05,10,1, 11.9,1,1, 14.990, 10473.616, 469.062, 52872.574 25/07/07,07:00:13,06,10,1, 11.9,1,1, 14.990, 10473.601, 469.072, 52872.531 25/07/07,07:00:13,07,10,1, 11.9,1,1, 14.990, 10473.551, 469.078, 52872.573 25/07/07,07:00:13,08,10,1, 11.9,1,1, 14.990, 10473.515, 469.092, 52872.559 25/07/07,07:00:13,09,10,1, 11.9,1,1, 14.990, 10473.492, 469.137, 52872.625 25/07/07,07:00:13,10,10,1, 11.9,1,1, 14.990, 10473.467, 469.120, 52872.605 25/07/07,07:00:13,11,10,1, 11.9,1,1, 14.990, 10473.447, 469.170, 52872.620 25/07/07,07:00:13,12,10,1, 11.9,1,1, 14.990, 10473.410, 469.188, 52872.607 25/07/07,07:00:13,13,10,1, 11.9,1,1, 14.990, 10473.393, 469.222, 52872.652 25/07/07,07:00:13,14,10,1, 11.9,1,1, 14.990, 10473.376, 469.206, 52872.615 25/07/07,07:00:13,15,10,1, 11.9,1,1, 14.990, 10473.352, 469.253, 52872.619 25/07/07,07:00:13,16,10,1, 11.9,1,1, 14.990, 10473.291, 469.293, 52872.648 25/07/07,07:00:13,17,10,1, 11.9,1,1, 14.990, 10473.298, 469.323, 52872.642 25/07/07,07:00:13,18,10,1, 11.9,1,1, 14.990, 10473.251, 469.339, 52872.641 25/07/07,07:00:13,19,10,1, 11.9,1,1, 14.990, 10473.262, 469.346, 52872.653 25/07/07,07:00:14,00,10,1, 11.9,1,1, 14.990, 10473.254, 469.346, 52872.653 25/07/07,07:00:14,01,10,1, 11.9,1,1, 14.990, 10473.193, 469.426, 52872.765 25/07/07,07:00:14,02,10,1, 11.9,1,1, 14.990, 10473.174, 469.418, 52872.751 25/07/07,07:00:14,03,10,1, 11.9,1,1, 14.990, 10473.148, 469.482, 52872.756 25/07/07,07:00:14,04,10,1, 11.9,1,1, 14.990, 10473.112, 469.487, 52872.719 25/07/07,07:00:14,05,10,1, 11.9,1,1, 14.990, 10473.096, 469.515, 52872.772 25/07/07,07:00:14,06,10,1, 11.9,1,1, 14.990, 10473.061, 469.484, 52872.768 25/07/07,07:00:14,07,10,1, 11.9,1,1, 14.990, 10473.039, 469.534, 52872.784 25/07/07,07:00:14,08,10,1, 11.9,1,1, 14.990, 10473.023, 469.596, 52872.811 25/07/07,07:00:14,09,10,1, 11.9,1,1, 14.990, 10472.980, 469.590, 52872.763 25/07/07,07:00:14,10,10,1, 11.9,1,1, 14.990, 10472.985, 469.635, 52872.826 25/07/07,07:00:14,11,10,1, 11.9,1,1, 14.990, 10472.965, 469.695, 52872.892 25/07/07,07:00:14,12,10,1, 11.9,1,1, 14.990, 10472.907, 469.669, 52872.850 25/07/07,07:00:14,13,10,1, 11.9,1,1, 14.990, 10472.913, 469.704, 52872.848 25/07/07,07:00:14,14,10,1, 11.9,1,1, 14.990, 10472.895, 469.760, 52872.923 25/07/07,07:00:14,15,10,1, 11.9,1,1, 14.990, 10472.876, 469.772, 52872.905 25/07/07,07:00:14,16,10,1, 11.9,1,1, 14.990, 10472.863, 469.764, 52872.912 25/07/07,07:00:14,17,10,1, 11.9,1,1, 14.990, 10472.821, 469.765, 52872.841 25/07/07,07:00:14,18,10,1, 11.9,1,1, 14.990, 10472.792, 469.830, 52872.898 25/07/07,07:00:14,19,10,1, 11.9,1,1, 14.990, 10472.786, 469.849, 52872.903 25/07/07,07:00:15,00,11,1, 12.0,1,1, 14.991, 10472.786, 469.849, 52872.903 25/07/07,07:00:15,01,11,1, 12.0,1,1, 14.991, 10472.716, 469.863, 52872.947 25/07/07,07:00:15,02,11,1, 12.0,1,1, 14.991, 10472.702, 469.909, 52872.915 25/07/07,07:00:15,03,11,1, 12.0,1,1, 14.991, 10472.678, 469.941, 52872.973 25/07/07,07:00:15,04,11,1, 12.0,1,1, 14.991, 10472.643, 469.918, 52872.984 25/07/07,07:00:15,05,11,1, 12.0,1,1, 14.991, 10472.583, 469.955, 52872.938 25/07/07,07:00:15,06,11,1, 12.0,1,1, 14.991, 10472.542, 469.989, 52872.999 25/07/07,07:00:15,07,11,1, 12.0,1,1, 14.991, 10472.519, 469.994, 52872.981 25/07/07,07:00:15,08,11,1, 12.0,1,1, 14.991, 10472.461, 469.992, 52872.950 25/07/07,07:00:15,09,11,1, 12.0,1,1, 14.991, 10472.447, 470.036, 52872.981 25/07/07,07:00:15,10,11,1, 12.0,1,1, 14.991, 10472.426, 470.044, 52872.996 25/07/07,07:00:15,11,11,1, 12.0,1,1, 14.991, 10472.392, 470.046, 52872.988 25/07/07,07:00:15,12,11,1, 12.0,1,1, 14.991, 10472.367, 470.093, 52873.007 25/07/07,07:00:15,13,11,1, 12.0,1,1, 14.991, 10472.326, 470.120, 52872.970 25/07/07,07:00:15,14,11,1, 12.0,1,1, 14.991, 10472.290, 470.144, 52873.066 25/07/07,07:00:15,15,11,1, 12.0,1,1, 14.991, 10472.273, 470.162, 52873.024 25/07/07,07:00:15,16,11,1, 12.0,1,1, 14.991, 10472.233, 470.154, 52873.059 25/07/07,07:00:15,17,11,1, 12.0,1,1, 14.991, 10472.210, 470.209, 52873.024 25/07/07,07:00:15,18,11,1, 12.0,1,1, 14.991, 10472.184, 470.200, 52873.070 25/07/07,07:00:15,19,11,1, 12.0,1,1, 14.991, 10472.156, 470.242, 52873.122 25/07/07,07:00:16,00,10,1, 11.9,1,1, 14.985, 10472.152, 470.242, 52873.122 25/07/07,07:00:16,01,10,1, 11.9,1,1, 14.985, 10472.087, 470.269, 52873.117 25/07/07,07:00:16,02,10,1, 11.9,1,1, 14.985, 10472.077, 470.313, 52873.130 25/07/07,07:00:16,03,10,1, 11.9,1,1, 14.985, 10472.019, 470.313, 52873.147 25/07/07,07:00:16,04,10,1, 11.9,1,1, 14.985, 10472.028, 470.370, 52873.182 25/07/07,07:00:16,05,10,1, 11.9,1,1, 14.985, 10471.976, 470.363, 52873.186 25/07/07,07:00:16,06,10,1, 11.9,1,1, 14.985, 10471.968, 470.386, 52873.095 25/07/07,07:00:16,07,10,1, 11.9,1,1, 14.985, 10471.898, 470.442, 52873.179 25/07/07,07:00:16,08,10,1, 11.9,1,1, 14.985, 10471.889, 470.415, 52873.142 25/07/07,07:00:16,09,10,1, 11.9,1,1, 14.985, 10471.868, 470.447, 52873.195 25/07/07,07:00:16,10,10,1, 11.9,1,1, 14.985, 10471.830, 470.487, 52873.267 25/07/07,07:00:16,11,10,1, 11.9,1,1, 14.985, 10471.815, 470.513, 52873.239 25/07/07,07:00:16,12,10,1, 11.9,1,1, 14.985, 10471.806, 470.553, 52873.292 25/07/07,07:00:16,13,10,1, 11.9,1,1, 14.985, 10471.759, 470.565, 52873.264 25/07/07,07:00:16,14,10,1, 11.9,1,1, 14.985, 10471.755, 470.592, 52873.261 25/07/07,07:00:16,15,10,1, 11.9,1,1, 14.985, 10471.729, 470.650, 52873.287 25/07/07,07:00:16,16,10,1, 11.9,1,1, 14.985, 10471.682, 470.645, 52873.231 25/07/07,07:00:16,17,10,1, 11.9,1,1, 14.985, 10471.729, 470.710, 52873.328 25/07/07,07:00:16,18,10,1, 11.9,1,1, 14.985, 10471.657, 470.672, 52873.271 25/07/07,07:00:16,19,10,1, 11.9,1,1, 14.985, 10471.646, 470.740, 52873.337 25/07/07,07:00:17,00,09,1, 11.9,1,1, 14.989, 10471.643, 470.740, 52873.337 25/07/07,07:00:17,01,09,1, 11.9,1,1, 14.989, 10471.549, 470.755, 52873.329 25/07/07,07:00:17,02,09,1, 11.9,1,1, 14.989, 10471.496, 470.806, 52873.437 25/07/07,07:00:17,03,09,1, 11.9,1,1, 14.989, 10471.514, 470.835, 52873.388 25/07/07,07:00:17,04,09,1, 11.9,1,1, 14.989, 10471.480, 470.871, 52873.343 25/07/07,07:00:17,05,09,1, 11.9,1,1, 14.989, 10471.448, 470.863, 52873.409 25/07/07,07:00:17,06,09,1, 11.9,1,1, 14.989, 10471.397, 470.862, 52873.359 25/07/07,07:00:17,07,09,1, 11.9,1,1, 14.989, 10471.372, 470.899, 52873.407 25/07/07,07:00:17,08,09,1, 11.9,1,1, 14.989, 10471.324, 470.927, 52873.361 25/07/07,07:00:17,09,09,1, 11.9,1,1, 14.989, 10471.295, 470.938, 52873.399 25/07/07,07:00:17,10,09,1, 11.9,1,1, 14.989, 10471.268, 470.999, 52873.451 25/07/07,07:00:17,11,09,1, 11.9,1,1, 14.989, 10471.234, 470.987, 52873.444 25/07/07,07:00:17,12,09,1, 11.9,1,1, 14.989, 10471.176, 471.008, 52873.326 25/07/07,07:00:17,13,09,1, 11.9,1,1, 14.989, 10471.157, 471.058, 52873.483 25/07/07,07:00:17,14,09,1, 11.9,1,1, 14.989, 10471.150, 471.079, 52873.401 25/07/07,07:00:17,15,09,1, 11.9,1,1, 14.989, 10471.132, 471.108, 52873.507 25/07/07,07:00:17,16,09,1, 11.9,1,1, 14.989, 10471.064, 471.076, 52873.432 25/07/07,07:00:17,17,09,1, 11.9,1,1, 14.989, 10471.045, 471.104, 52873.505 25/07/07,07:00:17,18,09,1, 11.9,1,1, 14.989, 10471.011, 471.146, 52873.506 25/07/07,07:00:17,19,09,1, 11.9,1,1, 14.989, 10470.952, 471.152, 52873.485 25/07/07,07:00:18,00,09,1, 11.9,1,1, 14.987, 10470.951, 471.152, 52873.485 25/07/07,07:00:18,01,09,1, 11.9,1,1, 14.987, 10470.905, 471.209, 52873.573 25/07/07,07:00:18,02,09,1, 11.9,1,1, 14.987, 10470.879, 471.228, 52873.545 25/07/07,07:00:18,03,09,1, 11.9,1,1, 14.987, 10470.879, 471.278, 52873.540 25/07/07,07:00:18,04,09,1, 11.9,1,1, 14.987, 10470.820, 471.295, 52873.543 25/07/07,07:00:18,05,09,1, 11.9,1,1, 14.987, 10470.773, 471.312, 52873.614 25/07/07,07:00:18,06,09,1, 11.9,1,1, 14.987, 10470.770, 471.380, 52873.619 25/07/07,07:00:18,07,09,1, 11.9,1,1, 14.987, 10470.731, 471.392, 52873.639 25/07/07,07:00:18,08,09,1, 11.9,1,1, 14.987, 10470.673, 471.391, 52873.592 25/07/07,07:00:18,09,09,1, 11.9,1,1, 14.987, 10470.671, 471.440, 52873.656 25/07/07,07:00:18,10,09,1, 11.9,1,1, 14.987, 10470.650, 471.439, 52873.629 25/07/07,07:00:18,11,09,1, 11.9,1,1, 14.987, 10470.607, 471.479, 52873.681 25/07/07,07:00:18,12,09,1, 11.9,1,1, 14.987, 10470.609, 471.505, 52873.620 25/07/07,07:00:18,13,09,1, 11.9,1,1, 14.987, 10470.549, 471.507, 52873.694 25/07/07,07:00:18,14,09,1, 11.9,1,1, 14.987, 10470.542, 471.527, 52873.643 25/07/07,07:00:18,15,09,1, 11.9,1,1, 14.987, 10470.499, 471.566, 52873.737 25/07/07,07:00:18,16,09,1, 11.9,1,1, 14.987, 10470.485, 471.606, 52873.688 25/07/07,07:00:18,17,09,1, 11.9,1,1, 14.987, 10470.463, 471.657, 52873.750 25/07/07,07:00:18,18,09,1, 11.9,1,1, 14.987, 10470.442, 471.679, 52873.711 25/07/07,07:00:18,19,09,1, 11.9,1,1, 14.987, 10470.423, 471.702, 52873.827 25/07/07,07:00:19,00,08,1, 11.9,1,1, 14.986, 10470.417, 471.702, 52873.827 25/07/07,07:00:19,01,08,1, 11.9,1,1, 14.986, 10470.352, 471.729, 52873.782 25/07/07,07:00:19,02,08,1, 11.9,1,1, 14.986, 10470.338, 471.794, 52873.816 25/07/07,07:00:19,03,08,1, 11.9,1,1, 14.986, 10470.278, 471.778, 52873.830 25/07/07,07:00:19,04,08,1, 11.9,1,1, 14.986, 10470.244, 471.788, 52873.827 25/07/07,07:00:19,05,08,1, 11.9,1,1, 14.986, 10470.247, 471.852, 52873.813 25/07/07,07:00:19,06,08,1, 11.9,1,1, 14.986, 10470.207, 471.868, 52873.887 25/07/07,07:00:19,07,08,1, 11.9,1,1, 14.986, 10470.155, 471.909, 52873.874 25/07/07,07:00:19,08,08,1, 11.9,1,1, 14.986, 10470.128, 471.914, 52873.874 25/07/07,07:00:19,09,08,1, 11.9,1,1, 14.986, 10470.122, 471.917, 52873.843 25/07/07,07:00:19,10,08,1, 11.9,1,1, 14.986, 10470.105, 471.973, 52873.844 25/07/07,07:00:19,11,08,1, 11.9,1,1, 14.986, 10470.089, 472.002, 52873.908 25/07/07,07:00:19,12,08,1, 11.9,1,1, 14.986, 10470.021, 472.038, 52873.904 25/07/07,07:00:19,13,08,1, 11.9,1,1, 14.986, 10469.978, 472.043, 52873.858 25/07/07,07:00:19,14,08,1, 11.9,1,1, 14.986, 10469.994, 472.116, 52873.933 25/07/07,07:00:19,15,08,1, 11.9,1,1, 14.986, 10469.953, 472.110, 52873.935 25/07/07,07:00:19,16,08,1, 11.9,1,1, 14.986, 10469.947, 472.141, 52873.927 25/07/07,07:00:19,17,08,1, 11.9,1,1, 14.986, 10469.878, 472.211, 52874.058 25/07/07,07:00:19,18,08,1, 11.9,1,1, 14.986, 10469.868, 472.219, 52873.984 25/07/07,07:00:19,19,08,1, 11.9,1,1, 14.986, 10469.813, 472.214, 52873.991 25/07/07,07:00:20,00,10,1, 11.9,1,1, 14.989, 10469.807, 472.214, 52873.991 25/07/07,07:00:20,01,10,1, 11.9,1,1, 14.989, 10469.758, 472.291, 52873.962 25/07/07,07:00:20,02,10,1, 11.9,1,1, 14.989, 10469.724, 472.305, 52874.014 25/07/07,07:00:20,03,10,1, 11.9,1,1, 14.989, 10469.697, 472.331, 52874.000 25/07/07,07:00:20,04,10,1, 11.9,1,1, 14.989, 10469.692, 472.357, 52874.033 25/07/07,07:00:20,05,10,1, 11.9,1,1, 14.989, 10469.633, 472.400, 52874.056 25/07/07,07:00:20,06,10,1, 11.9,1,1, 14.989, 10469.602, 472.408, 52874.056 25/07/07,07:00:20,07,10,1, 11.9,1,1, 14.989, 10469.601, 472.433, 52874.095 25/07/07,07:00:20,08,10,1, 11.9,1,1, 14.989, 10469.569, 472.489, 52874.087 25/07/07,07:00:20,09,10,1, 11.9,1,1, 14.989, 10469.527, 472.488, 52874.071 25/07/07,07:00:20,10,10,1, 11.9,1,1, 14.989, 10469.496, 472.538, 52874.192 25/07/07,07:00:20,11,10,1, 11.9,1,1, 14.989, 10469.454, 472.589, 52874.125 25/07/07,07:00:20,12,10,1, 11.9,1,1, 14.989, 10469.428, 472.579, 52874.111 25/07/07,07:00:20,13,10,1, 11.9,1,1, 14.989, 10469.423, 472.623, 52874.148 25/07/07,07:00:20,14,10,1, 11.9,1,1, 14.989, 10469.381, 472.673, 52874.186 25/07/07,07:00:20,15,10,1, 11.9,1,1, 14.989, 10469.374, 472.665, 52874.173 25/07/07,07:00:20,16,10,1, 11.9,1,1, 14.989, 10469.334, 472.702, 52874.195 25/07/07,07:00:20,17,10,1, 11.9,1,1, 14.989, 10469.339, 472.745, 52874.229 25/07/07,07:00:20,18,10,1, 11.9,1,1, 14.989, 10469.306, 472.769, 52874.253 25/07/07,07:00:20,19,10,1, 11.9,1,1, 14.989, 10469.246, 472.798, 52874.243 25/07/07,07:00:21,00,10,1, 11.9,1,1, 14.987, 10469.240, 472.798, 52874.243 25/07/07,07:00:21,01,10,1, 11.9,1,1, 14.987, 10469.177, 472.816, 52874.238 25/07/07,07:00:21,02,10,1, 11.9,1,1, 14.987, 10469.150, 472.869, 52874.189 25/07/07,07:00:21,03,10,1, 11.9,1,1, 14.987, 10469.106, 472.892, 52874.264 25/07/07,07:00:21,04,10,1, 11.9,1,1, 14.987, 10469.084, 472.931, 52874.259 25/07/07,07:00:21,05,10,1, 11.9,1,1, 14.987, 10469.051, 472.950, 52874.190 25/07/07,07:00:21,06,10,1, 11.9,1,1, 14.987, 10469.001, 472.937, 52874.311 25/07/07,07:00:21,07,10,1, 11.9,1,1, 14.987, 10468.968, 472.985, 52874.285 25/07/07,07:00:21,08,10,1, 11.9,1,1, 14.987, 10468.953, 472.981, 52874.245 25/07/07,07:00:21,09,10,1, 11.9,1,1, 14.987, 10468.925, 473.033, 52874.295 25/07/07,07:00:21,10,10,1, 11.9,1,1, 14.987, 10468.877, 473.053, 52874.313 25/07/07,07:00:21,11,10,1, 11.9,1,1, 14.987, 10468.858, 473.093, 52874.350 25/07/07,07:00:21,12,10,1, 11.9,1,1, 14.987, 10468.841, 473.148, 52874.288 25/07/07,07:00:21,13,10,1, 11.9,1,1, 14.987, 10468.755, 473.147, 52874.294 25/07/07,07:00:21,14,10,1, 11.9,1,1, 14.987, 10468.742, 473.170, 52874.319 25/07/07,07:00:21,15,10,1, 11.9,1,1, 14.987, 10468.739, 473.200, 52874.408 25/07/07,07:00:21,16,10,1, 11.9,1,1, 14.987, 10468.711, 473.236, 52874.408 25/07/07,07:00:21,17,10,1, 11.9,1,1, 14.987, 10468.698, 473.246, 52874.331 25/07/07,07:00:21,18,10,1, 11.9,1,1, 14.987, 10468.677, 473.304, 52874.462 25/07/07,07:00:21,19,10,1, 11.9,1,1, 14.987, 10468.652, 473.319, 52874.461 25/07/07,07:00:22,00,08,1, 11.9,1,1, 14.989, 10468.647, 473.319, 52874.461 25/07/07,07:00:22,01,08,1, 11.9,1,1, 14.989, 10468.635, 473.420, 52874.464 25/07/07,07:00:22,02,08,1, 11.9,1,1, 14.989, 10468.629, 473.428, 52874.470 25/07/07,07:00:22,03,08,1, 11.9,1,1, 14.989, 10468.607, 473.489, 52874.495 25/07/07,07:00:22,04,08,1, 11.9,1,1, 14.989, 10468.601, 473.523, 52874.472 25/07/07,07:00:22,05,08,1, 11.9,1,1, 14.989, 10468.596, 473.556, 52874.542 25/07/07,07:00:22,06,08,1, 11.9,1,1, 14.989, 10468.566, 473.581, 52874.622 25/07/07,07:00:22,07,08,1, 11.9,1,1, 14.989, 10468.545, 473.600, 52874.554 25/07/07,07:00:22,08,08,1, 11.9,1,1, 14.989, 10468.487, 473.662, 52874.574 25/07/07,07:00:22,09,08,1, 11.9,1,1, 14.989, 10468.502, 473.680, 52874.616 25/07/07,07:00:22,10,08,1, 11.9,1,1, 14.989, 10468.462, 473.672, 52874.548 25/07/07,07:00:22,11,08,1, 11.9,1,1, 14.989, 10468.432, 473.762, 52874.609 25/07/07,07:00:22,12,08,1, 11.9,1,1, 14.989, 10468.365, 473.769, 52874.576 25/07/07,07:00:22,13,08,1, 11.9,1,1, 14.989, 10468.357, 473.786, 52874.575 25/07/07,07:00:22,14,08,1, 11.9,1,1, 14.989, 10468.354, 473.850, 52874.603 25/07/07,07:00:22,15,08,1, 11.9,1,1, 14.989, 10468.337, 473.863, 52874.582 25/07/07,07:00:22,16,08,1, 11.9,1,1, 14.989, 10468.287, 473.869, 52874.609 25/07/07,07:00:22,17,08,1, 11.9,1,1, 14.989, 10468.268, 473.932, 52874.631 25/07/07,07:00:22,18,08,1, 11.9,1,1, 14.989, 10468.254, 473.955, 52874.676 25/07/07,07:00:22,19,08,1, 11.9,1,1, 14.989, 10468.235, 474.012, 52874.661 25/07/07,07:00:23,00,09,1, 12.0,1,1, 14.989, 10468.230, 474.012, 52874.661 25/07/07,07:00:23,01,09,1, 12.0,1,1, 14.989, 10468.181, 474.046, 52874.663 25/07/07,07:00:23,02,09,1, 12.0,1,1, 14.989, 10468.154, 474.098, 52874.717 25/07/07,07:00:23,03,09,1, 12.0,1,1, 14.989, 10468.153, 474.124, 52874.697 25/07/07,07:00:23,04,09,1, 12.0,1,1, 14.989, 10468.144, 474.166, 52874.723 25/07/07,07:00:23,05,09,1, 12.0,1,1, 14.989, 10468.100, 474.195, 52874.737 25/07/07,07:00:23,06,09,1, 12.0,1,1, 14.989, 10468.069, 474.201, 52874.713 25/07/07,07:00:23,07,09,1, 12.0,1,1, 14.989, 10468.083, 474.239, 52874.684 25/07/07,07:00:23,08,09,1, 12.0,1,1, 14.989, 10468.028, 474.271, 52874.830 25/07/07,07:00:23,09,09,1, 12.0,1,1, 14.989, 10468.001, 474.306, 52874.792 25/07/07,07:00:23,10,09,1, 12.0,1,1, 14.989, 10467.999, 474.353, 52874.747 25/07/07,07:00:23,11,09,1, 12.0,1,1, 14.989, 10467.986, 474.413, 52874.818 25/07/07,07:00:23,12,09,1, 12.0,1,1, 14.989, 10467.973, 474.449, 52874.869 25/07/07,07:00:23,13,09,1, 12.0,1,1, 14.989, 10467.962, 474.484, 52874.837 25/07/07,07:00:23,14,09,1, 12.0,1,1, 14.989, 10467.932, 474.517, 52874.772 25/07/07,07:00:23,15,09,1, 12.0,1,1, 14.989, 10467.892, 474.527, 52874.943 25/07/07,07:00:23,16,09,1, 12.0,1,1, 14.989, 10467.894, 474.588, 52874.914 25/07/07,07:00:23,17,09,1, 12.0,1,1, 14.989, 10467.857, 474.632, 52874.903 25/07/07,07:00:23,18,09,1, 12.0,1,1, 14.989, 10467.868, 474.617, 52874.855 25/07/07,07:00:23,19,09,1, 12.0,1,1, 14.989, 10467.817, 474.685, 52874.862 25/07/07,07:00:24,00,09,1, 11.9,1,1, 14.990, 10467.813, 474.685, 52874.862 25/07/07,07:00:24,01,09,1, 11.9,1,1, 14.990, 10467.793, 474.754, 52874.966 25/07/07,07:00:24,02,09,1, 11.9,1,1, 14.990, 10467.740, 474.769, 52874.982 25/07/07,07:00:24,03,09,1, 11.9,1,1, 14.990, 10467.726, 474.827, 52875.050 25/07/07,07:00:24,04,09,1, 11.9,1,1, 14.990, 10467.690, 474.852, 52875.040 25/07/07,07:00:24,05,09,1, 11.9,1,1, 14.990, 10467.663, 474.859, 52874.933 25/07/07,07:00:24,06,09,1, 11.9,1,1, 14.990, 10467.665, 474.948, 52875.008 25/07/07,07:00:24,07,09,1, 11.9,1,1, 14.990, 10467.619, 474.948, 52874.985 25/07/07,07:00:24,08,09,1, 11.9,1,1, 14.990, 10467.603, 474.967, 52874.975 25/07/07,07:00:24,09,09,1, 11.9,1,1, 14.990, 10467.614, 475.025, 52875.017 25/07/07,07:00:24,10,09,1, 11.9,1,1, 14.990, 10467.594, 475.071, 52875.064 25/07/07,07:00:24,11,09,1, 11.9,1,1, 14.990, 10467.546, 475.093, 52875.076 25/07/07,07:00:24,12,09,1, 11.9,1,1, 14.990, 10467.534, 475.152, 52875.026 25/07/07,07:00:24,13,09,1, 11.9,1,1, 14.990, 10467.509, 475.159, 52875.038 25/07/07,07:00:24,14,09,1, 11.9,1,1, 14.990, 10467.498, 475.185, 52875.072 25/07/07,07:00:24,15,09,1, 11.9,1,1, 14.990, 10467.487, 475.265, 52875.162 25/07/07,07:00:24,16,09,1, 11.9,1,1, 14.990, 10467.464, 475.258, 52875.078 25/07/07,07:00:24,17,09,1, 11.9,1,1, 14.990, 10467.442, 475.333, 52875.132 25/07/07,07:00:24,18,09,1, 11.9,1,1, 14.990, 10467.417, 475.385, 52875.115 25/07/07,07:00:24,19,09,1, 11.9,1,1, 14.990, 10467.411, 475.383, 52875.152 25/07/07,07:00:25,00,08,1, 11.9,1,1, 14.992, 10467.404, 475.383, 52875.152 25/07/07,07:00:25,01,08,1, 11.9,1,1, 14.992, 10467.379, 475.453, 52875.209 25/07/07,07:00:25,02,08,1, 11.9,1,1, 14.992, 10467.347, 475.506, 52875.217 25/07/07,07:00:25,03,08,1, 11.9,1,1, 14.992, 10467.327, 475.561, 52875.214 25/07/07,07:00:25,04,08,1, 11.9,1,1, 14.992, 10467.307, 475.595, 52875.290 25/07/07,07:00:25,05,08,1, 11.9,1,1, 14.992, 10467.302, 475.646, 52875.248 25/07/07,07:00:25,06,08,1, 11.9,1,1, 14.992, 10467.254, 475.658, 52875.266 25/07/07,07:00:25,07,08,1, 11.9,1,1, 14.992, 10467.244, 475.691, 52875.291 25/07/07,07:00:25,08,08,1, 11.9,1,1, 14.992, 10467.228, 475.736, 52875.242 25/07/07,07:00:25,09,08,1, 11.9,1,1, 14.992, 10467.187, 475.760, 52875.274 25/07/07,07:00:25,10,08,1, 11.9,1,1, 14.992, 10467.176, 475.789, 52875.328 25/07/07,07:00:25,11,08,1, 11.9,1,1, 14.992, 10467.153, 475.853, 52875.319 25/07/07,07:00:25,12,08,1, 11.9,1,1, 14.992, 10467.124, 475.831, 52875.298 25/07/07,07:00:25,13,08,1, 11.9,1,1, 14.992, 10467.089, 475.893, 52875.291 25/07/07,07:00:25,14,08,1, 11.9,1,1, 14.992, 10467.045, 475.953, 52875.276 25/07/07,07:00:25,15,08,1, 11.9,1,1, 14.992, 10467.038, 475.976, 52875.328 25/07/07,07:00:25,16,08,1, 11.9,1,1, 14.992, 10467.028, 476.048, 52875.420 25/07/07,07:00:25,17,08,1, 11.9,1,1, 14.992, 10467.008, 476.075, 52875.404 25/07/07,07:00:25,18,08,1, 11.9,1,1, 14.992, 10466.972, 476.097, 52875.397 25/07/07,07:00:25,19,08,1, 11.9,1,1, 14.992, 10466.934, 476.143, 52875.416 25/07/07,07:00:26,00,09,1, 11.9,1,1, 14.990, 10466.928, 476.143, 52875.416 25/07/07,07:00:26,01,09,1, 11.9,1,1, 14.990, 10466.916, 476.199, 52875.377 25/07/07,07:00:26,02,09,1, 11.9,1,1, 14.990, 10466.904, 476.259, 52875.419 25/07/07,07:00:26,03,09,1, 11.9,1,1, 14.990, 10466.872, 476.304, 52875.469 25/07/07,07:00:26,04,09,1, 11.9,1,1, 14.990, 10466.855, 476.328, 52875.488 25/07/07,07:00:26,05,09,1, 11.9,1,1, 14.990, 10466.835, 476.367, 52875.481 25/07/07,07:00:26,06,09,1, 11.9,1,1, 14.990, 10466.807, 476.418, 52875.435 25/07/07,07:00:26,07,09,1, 11.9,1,1, 14.990, 10466.812, 476.437, 52875.554 25/07/07,07:00:26,08,09,1, 11.9,1,1, 14.990, 10466.795, 476.506, 52875.482 25/07/07,07:00:26,09,09,1, 11.9,1,1, 14.990, 10466.753, 476.536, 52875.499 25/07/07,07:00:26,10,09,1, 11.9,1,1, 14.990, 10466.727, 476.562, 52875.514 25/07/07,07:00:26,11,09,1, 11.9,1,1, 14.990, 10466.735, 476.606, 52875.582 25/07/07,07:00:26,12,09,1, 11.9,1,1, 14.990, 10466.725, 476.599, 52875.368 25/07/07,07:00:26,13,09,1, 11.9,1,1, 14.990, 10466.678, 476.694, 52875.518 25/07/07,07:00:26,14,09,1, 11.9,1,1, 14.990, 10466.620, 476.714, 52875.582 25/07/07,07:00:26,15,09,1, 11.9,1,1, 14.990, 10466.623, 476.731, 52875.604 25/07/07,07:00:26,16,09,1, 11.9,1,1, 14.990, 10466.613, 476.769, 52875.590 25/07/07,07:00:26,17,09,1, 11.9,1,1, 14.990, 10466.577, 476.796, 52875.593 25/07/07,07:00:26,18,09,1, 11.9,1,1, 14.990, 10466.583, 476.849, 52875.641 25/07/07,07:00:26,19,09,1, 11.9,1,1, 14.990, 10466.506, 476.870, 52875.688 25/07/07,07:00:27,00,10,1, 12.0,1,1, 14.992, 10466.503, 476.870, 52875.688 25/07/07,07:00:27,01,10,1, 12.0,1,1, 14.992, 10466.487, 476.960, 52875.679 25/07/07,07:00:27,02,10,1, 12.0,1,1, 14.992, 10466.448, 477.003, 52875.722 25/07/07,07:00:27,03,10,1, 12.0,1,1, 14.992, 10466.480, 477.028, 52875.748 25/07/07,07:00:27,04,10,1, 12.0,1,1, 14.992, 10466.445, 477.076, 52875.796 25/07/07,07:00:27,05,10,1, 12.0,1,1, 14.992, 10466.396, 477.112, 52875.740 25/07/07,07:00:27,06,10,1, 12.0,1,1, 14.992, 10466.382, 477.155, 52875.721 25/07/07,07:00:27,07,10,1, 12.0,1,1, 14.992, 10466.373, 477.167, 52875.674 25/07/07,07:00:27,08,10,1, 12.0,1,1, 14.992, 10466.373, 477.251, 52875.754 25/07/07,07:00:27,09,10,1, 12.0,1,1, 14.992, 10466.335, 477.282, 52875.813 25/07/07,07:00:27,10,10,1, 12.0,1,1, 14.992, 10466.365, 477.332, 52875.837 25/07/07,07:00:27,11,10,1, 12.0,1,1, 14.992, 10466.321, 477.396, 52875.865 25/07/07,07:00:27,12,10,1, 12.0,1,1, 14.992, 10466.306, 477.401, 52875.853 25/07/07,07:00:27,13,10,1, 12.0,1,1, 14.992, 10466.313, 477.468, 52875.829 25/07/07,07:00:27,14,10,1, 12.0,1,1, 14.992, 10466.281, 477.490, 52875.827 25/07/07,07:00:27,15,10,1, 12.0,1,1, 14.992, 10466.270, 477.563, 52875.892 25/07/07,07:00:27,16,10,1, 12.0,1,1, 14.992, 10466.226, 477.575, 52875.847 25/07/07,07:00:27,17,10,1, 12.0,1,1, 14.992, 10466.201, 477.601, 52875.843 25/07/07,07:00:27,18,10,1, 12.0,1,1, 14.992, 10466.186, 477.685, 52875.878 25/07/07,07:00:27,19,10,1, 12.0,1,1, 14.992, 10466.164, 477.681, 52875.857 25/07/07,07:00:28,00,08,1, 11.9,1,1, 14.994, 10466.161, 477.681, 52875.857 25/07/07,07:00:28,01,08,1, 11.9,1,1, 14.994, 10466.152, 477.761, 52875.872 25/07/07,07:00:28,02,08,1, 11.9,1,1, 14.994, 10466.131, 477.824, 52875.898 25/07/07,07:00:28,03,08,1, 11.9,1,1, 14.994, 10466.090, 477.877, 52875.915 25/07/07,07:00:28,04,08,1, 11.9,1,1, 14.994, 10466.093, 477.882, 52875.981 25/07/07,07:00:28,05,08,1, 11.9,1,1, 14.994, 10466.049, 477.939, 52875.924 25/07/07,07:00:28,06,08,1, 11.9,1,1, 14.994, 10466.046, 477.956, 52875.990 25/07/07,07:00:28,07,08,1, 11.9,1,1, 14.994, 10465.991, 478.015, 52875.997 25/07/07,07:00:28,08,08,1, 11.9,1,1, 14.994, 10465.980, 478.066, 52875.949 25/07/07,07:00:28,09,08,1, 11.9,1,1, 14.994, 10465.965, 478.094, 52876.058 25/07/07,07:00:28,10,08,1, 11.9,1,1, 14.994, 10465.972, 478.155, 52876.023 25/07/07,07:00:28,11,08,1, 11.9,1,1, 14.994, 10465.953, 478.186, 52876.097 25/07/07,07:00:28,12,08,1, 11.9,1,1, 14.994, 10465.929, 478.207, 52876.120 25/07/07,07:00:28,13,08,1, 11.9,1,1, 14.994, 10465.923, 478.289, 52876.063 25/07/07,07:00:28,14,08,1, 11.9,1,1, 14.994, 10465.902, 478.285, 52876.046 25/07/07,07:00:28,15,08,1, 11.9,1,1, 14.994, 10465.856, 478.373, 52876.085 25/07/07,07:00:28,16,08,1, 11.9,1,1, 14.994, 10465.868, 478.432, 52876.184 25/07/07,07:00:28,17,08,1, 11.9,1,1, 14.994, 10465.835, 478.444, 52876.099 25/07/07,07:00:28,18,08,1, 11.9,1,1, 14.994, 10465.863, 478.521, 52876.166 25/07/07,07:00:28,19,08,1, 11.9,1,1, 14.994, 10465.887, 478.515, 52875.996 25/07/07,07:00:29,00,09,1, 11.9,1,1, 14.990, 10465.885, 478.515, 52875.996 25/07/07,07:00:29,01,09,1, 11.9,1,1, 14.990, 10465.808, 478.613, 52876.179 25/07/07,07:00:29,02,09,1, 11.9,1,1, 14.990, 10465.788, 478.626, 52876.209 25/07/07,07:00:29,03,09,1, 11.9,1,1, 14.990, 10465.771, 478.700, 52876.169 25/07/07,07:00:29,04,09,1, 11.9,1,1, 14.990, 10465.745, 478.763, 52876.253 25/07/07,07:00:29,05,09,1, 11.9,1,1, 14.990, 10465.749, 478.794, 52876.187 25/07/07,07:00:29,06,09,1, 11.9,1,1, 14.990, 10465.706, 478.869, 52876.341 25/07/07,07:00:29,07,09,1, 11.9,1,1, 14.990, 10465.694, 478.906, 52876.270 25/07/07,07:00:29,08,09,1, 11.9,1,1, 14.990, 10465.664, 478.912, 52876.232 25/07/07,07:00:29,09,09,1, 11.9,1,1, 14.990, 10465.656, 478.961, 52876.321 25/07/07,07:00:29,10,09,1, 11.9,1,1, 14.990, 10465.673, 478.989, 52876.279 25/07/07,07:00:29,11,09,1, 11.9,1,1, 14.990, 10465.651, 479.037, 52876.309 25/07/07,07:00:29,12,09,1, 11.9,1,1, 14.990, 10465.622, 479.059, 52876.337 25/07/07,07:00:29,13,09,1, 11.9,1,1, 14.990, 10465.592, 479.121, 52876.371 25/07/07,07:00:29,14,09,1, 11.9,1,1, 14.990, 10465.560, 479.157, 52876.314 25/07/07,07:00:29,15,09,1, 11.9,1,1, 14.990, 10465.566, 479.207, 52876.322 25/07/07,07:00:29,16,09,1, 11.9,1,1, 14.990, 10465.591, 479.253, 52876.436 25/07/07,07:00:29,17,09,1, 11.9,1,1, 14.990, 10465.526, 479.313, 52876.439 25/07/07,07:00:29,18,09,1, 11.9,1,1, 14.990, 10465.519, 479.332, 52876.361 25/07/07,07:00:29,19,09,1, 11.9,1,1, 14.990, 10465.495, 479.387, 52876.282 25/07/07,07:00:30,00,09,1, 11.9,1,1, 14.990, 10465.493, 479.387, 52876.282 25/07/07,07:00:30,01,09,1, 11.9,1,1, 14.990, 10465.485, 479.455, 52876.426 25/07/07,07:00:30,02,09,1, 11.9,1,1, 14.990, 10465.457, 479.515, 52876.420 25/07/07,07:00:30,03,09,1, 11.9,1,1, 14.990, 10465.420, 479.557, 52876.443 25/07/07,07:00:30,04,09,1, 11.9,1,1, 14.990, 10465.430, 479.604, 52876.489 25/07/07,07:00:30,05,09,1, 11.9,1,1, 14.990, 10465.397, 479.649, 52876.481 25/07/07,07:00:30,06,09,1, 11.9,1,1, 14.990, 10465.380, 479.660, 52876.490 25/07/07,07:00:30,07,09,1, 11.9,1,1, 14.990, 10465.364, 479.707, 52876.515 25/07/07,07:00:30,08,09,1, 11.9,1,1, 14.990, 10465.341, 479.741, 52876.504 25/07/07,07:00:30,09,09,1, 11.9,1,1, 14.990, 10465.337, 479.808, 52876.574 25/07/07,07:00:30,10,09,1, 11.9,1,1, 14.990, 10465.268, 479.821, 52876.511 25/07/07,07:00:30,11,09,1, 11.9,1,1, 14.990, 10465.279, 479.864, 52876.585 25/07/07,07:00:30,12,09,1, 11.9,1,1, 14.990, 10465.273, 479.931, 52876.615 25/07/07,07:00:30,13,09,1, 11.9,1,1, 14.990, 10465.222, 479.933, 52876.551 25/07/07,07:00:30,14,09,1, 11.9,1,1, 14.990, 10465.196, 480.012, 52876.521 25/07/07,07:00:30,15,09,1, 11.9,1,1, 14.990, 10465.182, 480.047, 52876.659 25/07/07,07:00:30,16,09,1, 11.9,1,1, 14.990, 10465.157, 480.036, 52876.608 25/07/07,07:00:30,17,09,1, 11.9,1,1, 14.990, 10465.166, 480.118, 52876.607 25/07/07,07:00:30,18,09,1, 11.9,1,1, 14.990, 10465.106, 480.162, 52876.654 25/07/07,07:00:30,19,09,1, 11.9,1,1, 14.990, 10465.099, 480.196, 52876.649 25/07/07,07:00:31,00,09,1, 11.9,1,1, 14.992, 10465.093, 480.196, 52876.649 25/07/07,07:00:31,01,09,1, 11.9,1,1, 14.992, 10465.062, 480.268, 52876.646 25/07/07,07:00:31,02,09,1, 11.9,1,1, 14.992, 10465.031, 480.348, 52876.724 25/07/07,07:00:31,03,09,1, 11.9,1,1, 14.992, 10465.001, 480.349, 52876.703 25/07/07,07:00:31,04,09,1, 11.9,1,1, 14.992, 10464.967, 480.387, 52876.707 25/07/07,07:00:31,05,09,1, 11.9,1,1, 14.992, 10464.971, 480.446, 52876.710 25/07/07,07:00:31,06,09,1, 11.9,1,1, 14.992, 10464.927, 480.470, 52876.690 25/07/07,07:00:31,07,09,1, 11.9,1,1, 14.992, 10464.956, 480.550, 52876.790 25/07/07,07:00:31,08,09,1, 11.9,1,1, 14.992, 10464.891, 480.577, 52876.767 25/07/07,07:00:31,09,09,1, 11.9,1,1, 14.992, 10464.880, 480.627, 52876.764 25/07/07,07:00:31,10,09,1, 11.9,1,1, 14.992, 10464.890, 480.659, 52876.799 25/07/07,07:00:31,11,09,1, 11.9,1,1, 14.992, 10464.877, 480.698, 52876.822 25/07/07,07:00:31,12,09,1, 11.9,1,1, 14.992, 10464.876, 480.763, 52876.817 25/07/07,07:00:31,13,09,1, 11.9,1,1, 14.992, 10464.824, 480.790, 52876.831 25/07/07,07:00:31,14,09,1, 11.9,1,1, 14.992, 10464.822, 480.822, 52876.876 25/07/07,07:00:31,15,09,1, 11.9,1,1, 14.992, 10464.805, 480.845, 52876.840 25/07/07,07:00:31,16,09,1, 11.9,1,1, 14.992, 10464.813, 480.906, 52876.890 25/07/07,07:00:31,17,09,1, 11.9,1,1, 14.992, 10464.783, 480.977, 52876.920 25/07/07,07:00:31,18,09,1, 11.9,1,1, 14.992, 10464.774, 480.999, 52876.959 25/07/07,07:00:31,19,09,1, 11.9,1,1, 14.992, 10464.765, 481.082, 52876.948 25/07/07,07:00:32,00,10,1, 11.9,1,1, 14.989, 10464.759, 481.082, 52876.948 25/07/07,07:00:32,01,10,1, 11.9,1,1, 14.989, 10464.721, 481.126, 52876.934 25/07/07,07:00:32,02,10,1, 11.9,1,1, 14.989, 10464.681, 481.183, 52876.956 25/07/07,07:00:32,03,10,1, 11.9,1,1, 14.989, 10464.660, 481.203, 52876.932 25/07/07,07:00:32,04,10,1, 11.9,1,1, 14.989, 10464.638, 481.252, 52876.918 25/07/07,07:00:32,05,10,1, 11.9,1,1, 14.989, 10464.655, 481.283, 52876.928 25/07/07,07:00:32,06,10,1, 11.9,1,1, 14.989, 10464.624, 481.356, 52877.086 25/07/07,07:00:32,07,10,1, 11.9,1,1, 14.989, 10464.598, 481.411, 52877.072 25/07/07,07:00:32,08,10,1, 11.9,1,1, 14.989, 10464.544, 481.431, 52876.997 25/07/07,07:00:32,09,10,1, 11.9,1,1, 14.989, 10464.560, 481.426, 52877.046 25/07/07,07:00:32,10,10,1, 11.9,1,1, 14.989, 10464.512, 481.490, 52877.048 25/07/07,07:00:32,11,10,1, 11.9,1,1, 14.989, 10464.487, 481.504, 52877.088 25/07/07,07:00:32,12,10,1, 11.9,1,1, 14.989, 10464.492, 481.565, 52877.132 25/07/07,07:00:32,13,10,1, 11.9,1,1, 14.989, 10464.455, 481.614, 52877.107 25/07/07,07:00:32,14,10,1, 11.9,1,1, 14.989, 10464.416, 481.660, 52877.173 25/07/07,07:00:32,15,10,1, 11.9,1,1, 14.989, 10464.419, 481.730, 52877.091 25/07/07,07:00:32,16,10,1, 11.9,1,1, 14.989, 10464.429, 481.741, 52877.135 25/07/07,07:00:32,17,10,1, 11.9,1,1, 14.989, 10464.387, 481.774, 52877.112 25/07/07,07:00:32,18,10,1, 11.9,1,1, 14.989, 10464.350, 481.817, 52877.218 25/07/07,07:00:32,19,10,1, 11.9,1,1, 14.989, 10464.353, 481.865, 52877.206 25/07/07,07:00:33,00,08,1, 11.9,1,1, 14.990, 10464.350, 481.865, 52877.206 25/07/07,07:00:33,01,08,1, 11.9,1,1, 14.990, 10464.307, 481.926, 52877.199 25/07/07,07:00:33,02,08,1, 11.9,1,1, 14.990, 10464.311, 482.005, 52877.229 25/07/07,07:00:33,03,08,1, 11.9,1,1, 14.990, 10464.295, 482.046, 52877.216 25/07/07,07:00:33,04,08,1, 11.9,1,1, 14.990, 10464.274, 482.068, 52877.228 25/07/07,07:00:33,05,08,1, 11.9,1,1, 14.990, 10464.246, 482.126, 52877.282 25/07/07,07:00:33,06,08,1, 11.9,1,1, 14.990, 10464.209, 482.150, 52877.280 25/07/07,07:00:33,07,08,1, 11.9,1,1, 14.990, 10464.204, 482.177, 52877.244 25/07/07,07:00:33,08,08,1, 11.9,1,1, 14.990, 10464.198, 482.242, 52877.314 25/07/07,07:00:33,09,08,1, 11.9,1,1, 14.990, 10464.157, 482.284, 52877.272 25/07/07,07:00:33,10,08,1, 11.9,1,1, 14.990, 10464.145, 482.316, 52877.336 25/07/07,07:00:33,11,08,1, 11.9,1,1, 14.990, 10464.136, 482.384, 52877.364 25/07/07,07:00:33,12,08,1, 11.9,1,1, 14.990, 10464.092, 482.412, 52877.284 25/07/07,07:00:33,13,08,1, 11.9,1,1, 14.990, 10464.088, 482.446, 52877.502 25/07/07,07:00:33,14,08,1, 11.9,1,1, 14.990, 10464.074, 482.486, 52877.257 25/07/07,07:00:33,15,08,1, 11.9,1,1, 14.990, 10464.026, 482.548, 52877.260 25/07/07,07:00:33,16,08,1, 11.9,1,1, 14.990, 10464.008, 482.575, 52877.402 25/07/07,07:00:33,17,08,1, 11.9,1,1, 14.990, 10464.021, 482.629, 52877.388 25/07/07,07:00:33,18,08,1, 11.9,1,1, 14.990, 10463.991, 482.655, 52877.452 25/07/07,07:00:33,19,08,1, 11.9,1,1, 14.990, 10463.977, 482.665, 52877.517 25/07/07,07:00:34,00,07,1, 11.9,1,1, 14.990, 10463.974, 482.665, 52877.517 25/07/07,07:00:34,01,07,1, 11.9,1,1, 14.990, 10463.924, 482.789, 52877.502 25/07/07,07:00:34,02,07,1, 11.9,1,1, 14.990, 10463.923, 482.826, 52877.428 25/07/07,07:00:34,03,07,1, 11.9,1,1, 14.990, 10463.875, 482.902, 52877.569 25/07/07,07:00:34,04,07,1, 11.9,1,1, 14.990, 10463.857, 482.923, 52877.537 25/07/07,07:00:34,05,07,1, 11.9,1,1, 14.990, 10463.845, 482.952, 52877.517 25/07/07,07:00:34,06,07,1, 11.9,1,1, 14.990, 10463.855, 482.982, 52877.509 25/07/07,07:00:34,07,07,1, 11.9,1,1, 14.990, 10463.797, 483.030, 52877.508 25/07/07,07:00:34,08,07,1, 11.9,1,1, 14.990, 10463.765, 483.082, 52877.560 25/07/07,07:00:34,09,07,1, 11.9,1,1, 14.990, 10463.768, 483.120, 52877.508 25/07/07,07:00:34,10,07,1, 11.9,1,1, 14.990, 10463.746, 483.157, 52877.508 25/07/07,07:00:34,11,07,1, 11.9,1,1, 14.990, 10463.724, 483.213, 52877.665 25/07/07,07:00:34,12,07,1, 11.9,1,1, 14.990, 10463.653, 483.256, 52877.620 25/07/07,07:00:34,13,07,1, 11.9,1,1, 14.990, 10463.678, 483.271, 52877.546 25/07/07,07:00:34,14,07,1, 11.9,1,1, 14.990, 10463.658, 483.324, 52877.658 25/07/07,07:00:34,15,07,1, 11.9,1,1, 14.990, 10463.636, 483.335, 52877.553 25/07/07,07:00:34,16,07,1, 11.9,1,1, 14.990, 10463.619, 483.407, 52877.585 25/07/07,07:00:34,17,07,1, 11.9,1,1, 14.990, 10463.619, 483.470, 52877.726 25/07/07,07:00:34,18,07,1, 11.9,1,1, 14.990, 10463.574, 483.482, 52877.692 25/07/07,07:00:34,19,07,1, 11.9,1,1, 14.990, 10463.535, 483.537, 52877.691 25/07/07,07:00:35,00,08,1, 11.9,1,1, 14.991, 10463.532, 483.537, 52877.691 25/07/07,07:00:35,01,08,1, 11.9,1,1, 14.991, 10463.528, 483.645, 52877.726 25/07/07,07:00:35,02,08,1, 11.9,1,1, 14.991, 10463.508, 483.658, 52877.748 25/07/07,07:00:35,03,08,1, 11.9,1,1, 14.991, 10463.491, 483.686, 52877.746 25/07/07,07:00:35,04,08,1, 11.9,1,1, 14.991, 10463.480, 483.771, 52877.732 25/07/07,07:00:35,05,08,1, 11.9,1,1, 14.991, 10463.501, 483.810, 52877.823 25/07/07,07:00:35,06,08,1, 11.9,1,1, 14.991, 10463.432, 483.834, 52877.701 25/07/07,07:00:35,07,08,1, 11.9,1,1, 14.991, 10463.416, 483.871, 52877.701 25/07/07,07:00:35,08,08,1, 11.9,1,1, 14.991, 10463.410, 483.936, 52877.824 25/07/07,07:00:35,09,08,1, 11.9,1,1, 14.991, 10463.366, 483.954, 52877.721 25/07/07,07:00:35,10,08,1, 11.9,1,1, 14.991, 10463.391, 484.012, 52877.840 25/07/07,07:00:35,11,08,1, 11.9,1,1, 14.991, 10463.347, 484.033, 52877.778 25/07/07,07:00:35,12,08,1, 11.9,1,1, 14.991, 10463.316, 484.074, 52877.803 25/07/07,07:00:35,13,08,1, 11.9,1,1, 14.991, 10463.330, 484.154, 52877.833 25/07/07,07:00:35,14,08,1, 11.9,1,1, 14.991, 10463.294, 484.185, 52877.861 25/07/07,07:00:35,15,08,1, 11.9,1,1, 14.991, 10463.296, 484.246, 52877.898 25/07/07,07:00:35,16,08,1, 11.9,1,1, 14.991, 10463.266, 484.288, 52877.913 25/07/07,07:00:35,17,08,1, 11.9,1,1, 14.991, 10463.239, 484.292, 52877.893 25/07/07,07:00:35,18,08,1, 11.9,1,1, 14.991, 10463.207, 484.335, 52877.920 25/07/07,07:00:35,19,08,1, 11.9,1,1, 14.991, 10463.155, 484.355, 52877.959 25/07/07,07:00:36,00,08,1, 12.0,1,1, 14.992, 10463.148, 484.355, 52877.959 25/07/07,07:00:36,01,08,1, 12.0,1,1, 14.992, 10463.106, 484.440, 52877.920 25/07/07,07:00:36,02,08,1, 12.0,1,1, 14.992, 10463.084, 484.491, 52877.997 25/07/07,07:00:36,03,08,1, 12.0,1,1, 14.992, 10463.032, 484.521, 52878.041 25/07/07,07:00:36,04,08,1, 12.0,1,1, 14.992, 10463.038, 484.631, 52878.030 25/07/07,07:00:36,05,08,1, 12.0,1,1, 14.992, 10463.020, 484.609, 52878.040 25/07/07,07:00:36,06,08,1, 12.0,1,1, 14.992, 10462.980, 484.669, 52878.047 25/07/07,07:00:36,07,08,1, 12.0,1,1, 14.992, 10462.991, 484.706, 52878.058 25/07/07,07:00:36,08,08,1, 12.0,1,1, 14.992, 10462.947, 484.724, 52878.079 25/07/07,07:00:36,09,08,1, 12.0,1,1, 14.992, 10462.901, 484.777, 52878.103 25/07/07,07:00:36,10,08,1, 12.0,1,1, 14.992, 10462.904, 484.816, 52878.071 25/07/07,07:00:36,11,08,1, 12.0,1,1, 14.992, 10462.903, 484.872, 52878.136 25/07/07,07:00:36,12,08,1, 12.0,1,1, 14.992, 10462.873, 484.892, 52878.135 25/07/07,07:00:36,13,08,1, 12.0,1,1, 14.992, 10462.847, 484.918, 52878.088 25/07/07,07:00:36,14,08,1, 12.0,1,1, 14.992, 10462.820, 484.992, 52878.184 25/07/07,07:00:36,15,08,1, 12.0,1,1, 14.992, 10462.821, 485.013, 52878.146 25/07/07,07:00:36,16,08,1, 12.0,1,1, 14.992, 10462.799, 485.052, 52878.169 25/07/07,07:00:36,17,08,1, 12.0,1,1, 14.992, 10462.777, 485.096, 52878.221 25/07/07,07:00:36,18,08,1, 12.0,1,1, 14.992, 10462.756, 485.113, 52878.230 25/07/07,07:00:36,19,08,1, 12.0,1,1, 14.992, 10462.742, 485.186, 52878.215 25/07/07,07:00:37,00,08,1, 11.9,1,1, 14.999, 10462.739, 485.186, 52878.215 25/07/07,07:00:37,01,08,1, 11.9,1,1, 14.999, 10462.699, 485.290, 52878.277 25/07/07,07:00:37,02,08,1, 11.9,1,1, 14.999, 10462.677, 485.297, 52878.252 25/07/07,07:00:37,03,08,1, 11.9,1,1, 14.999, 10462.649, 485.350, 52878.290 25/07/07,07:00:37,04,08,1, 11.9,1,1, 14.999, 10462.620, 485.376, 52878.304 25/07/07,07:00:37,05,08,1, 11.9,1,1, 14.999, 10462.581, 485.402, 52878.214 25/07/07,07:00:37,06,08,1, 11.9,1,1, 14.999, 10462.566, 485.476, 52878.286 25/07/07,07:00:37,07,08,1, 11.9,1,1, 14.999, 10462.577, 485.465, 52878.268 25/07/07,07:00:37,08,08,1, 11.9,1,1, 14.999, 10462.546, 485.496, 52878.255 25/07/07,07:00:37,09,08,1, 11.9,1,1, 14.999, 10462.510, 485.587, 52878.351 25/07/07,07:00:37,10,08,1, 11.9,1,1, 14.999, 10462.517, 485.584, 52878.314 25/07/07,07:00:37,11,08,1, 11.9,1,1, 14.999, 10462.488, 485.672, 52878.418 25/07/07,07:00:37,12,08,1, 11.9,1,1, 14.999, 10462.447, 485.704, 52878.436 25/07/07,07:00:37,13,08,1, 11.9,1,1, 14.999, 10462.436, 485.743, 52878.442 25/07/07,07:00:37,14,08,1, 11.9,1,1, 14.999, 10462.420, 485.790, 52878.385 25/07/07,07:00:37,15,08,1, 11.9,1,1, 14.999, 10462.404, 485.826, 52878.419 25/07/07,07:00:37,16,08,1, 11.9,1,1, 14.999, 10462.377, 485.823, 52878.397 25/07/07,07:00:37,17,08,1, 11.9,1,1, 14.999, 10462.383, 485.904, 52878.405 25/07/07,07:00:37,18,08,1, 11.9,1,1, 14.999, 10462.353, 485.944, 52878.491 25/07/07,07:00:37,19,08,1, 11.9,1,1, 14.999, 10462.357, 485.993, 52878.491 25/07/07,07:00:38,00,09,1, 11.9,1,1, 14.991, 10462.356, 485.993, 52878.491 25/07/07,07:00:38,01,09,1, 11.9,1,1, 14.991, 10462.322, 486.079, 52878.431 25/07/07,07:00:38,02,09,1, 11.9,1,1, 14.991, 10462.285, 486.111, 52878.551 25/07/07,07:00:38,03,09,1, 11.9,1,1, 14.991, 10462.290, 486.129, 52878.547 25/07/07,07:00:38,04,09,1, 11.9,1,1, 14.991, 10462.262, 486.155, 52878.529 25/07/07,07:00:38,05,09,1, 11.9,1,1, 14.991, 10462.274, 486.244, 52878.561 25/07/07,07:00:38,06,09,1, 11.9,1,1, 14.991, 10462.231, 486.281, 52878.544 25/07/07,07:00:38,07,09,1, 11.9,1,1, 14.991, 10462.239, 486.313, 52878.588 25/07/07,07:00:38,08,09,1, 11.9,1,1, 14.991, 10462.211, 486.352, 52878.654 25/07/07,07:00:38,09,09,1, 11.9,1,1, 14.991, 10462.216, 486.400, 52878.663 25/07/07,07:00:38,10,09,1, 11.9,1,1, 14.991, 10462.210, 486.417, 52878.640 25/07/07,07:00:38,11,09,1, 11.9,1,1, 14.991, 10462.183, 486.485, 52878.673 25/07/07,07:00:38,12,09,1, 11.9,1,1, 14.991, 10462.128, 486.497, 52878.682 25/07/07,07:00:38,13,09,1, 11.9,1,1, 14.991, 10462.107, 486.572, 52878.749 25/07/07,07:00:38,14,09,1, 11.9,1,1, 14.991, 10462.101, 486.600, 52878.702 25/07/07,07:00:38,15,09,1, 11.9,1,1, 14.991, 10462.117, 486.675, 52878.685 25/07/07,07:00:38,16,09,1, 11.9,1,1, 14.991, 10462.087, 486.718, 52878.703 25/07/07,07:00:38,17,09,1, 11.9,1,1, 14.991, 10462.036, 486.720, 52878.737 25/07/07,07:00:38,18,09,1, 11.9,1,1, 14.991, 10462.025, 486.769, 52878.660 25/07/07,07:00:38,19,09,1, 11.9,1,1, 14.991, 10462.019, 486.826, 52878.739 25/07/07,07:00:39,00,09,1, 11.9,1,1, 14.995, 10462.013, 486.826, 52878.739 25/07/07,07:00:39,01,09,1, 11.9,1,1, 14.995, 10461.949, 486.891, 52878.800 25/07/07,07:00:39,02,09,1, 11.9,1,1, 14.995, 10461.913, 486.942, 52878.756 25/07/07,07:00:39,03,09,1, 11.9,1,1, 14.995, 10461.924, 486.986, 52878.755 25/07/07,07:00:39,04,09,1, 11.9,1,1, 14.995, 10461.903, 486.995, 52878.833 25/07/07,07:00:39,05,09,1, 11.9,1,1, 14.995, 10461.890, 487.084, 52878.820 25/07/07,07:00:39,06,09,1, 11.9,1,1, 14.995, 10461.848, 487.085, 52878.839 25/07/07,07:00:39,07,09,1, 11.9,1,1, 14.995, 10461.814, 487.148, 52878.879 25/07/07,07:00:39,08,09,1, 11.9,1,1, 14.995, 10461.799, 487.160, 52878.888 25/07/07,07:00:39,09,09,1, 11.9,1,1, 14.995, 10461.788, 487.205, 52878.855 25/07/07,07:00:39,10,09,1, 11.9,1,1, 14.995, 10461.758, 487.265, 52878.868 25/07/07,07:00:39,11,09,1, 11.9,1,1, 14.995, 10461.745, 487.327, 52878.979 25/07/07,07:00:39,12,09,1, 11.9,1,1, 14.995, 10461.723, 487.367, 52879.022 25/07/07,07:00:39,13,09,1, 11.9,1,1, 14.995, 10461.722, 487.436, 52879.072 25/07/07,07:00:39,14,09,1, 11.9,1,1, 14.995, 10461.693, 487.441, 52879.009 25/07/07,07:00:39,15,09,1, 11.9,1,1, 14.995, 10461.678, 487.468, 52879.038 25/07/07,07:00:39,16,09,1, 11.9,1,1, 14.995, 10461.665, 487.515, 52878.980 25/07/07,07:00:39,17,09,1, 11.9,1,1, 14.995, 10461.638, 487.549, 52879.033 25/07/07,07:00:39,18,09,1, 11.9,1,1, 14.995, 10461.614, 487.591, 52879.036 25/07/07,07:00:39,19,09,1, 11.9,1,1, 14.995, 10461.598, 487.646, 52879.045 25/07/07,07:00:40,00,09,1, 11.9,1,1, 14.991, 10461.596, 487.646, 52879.045 25/07/07,07:00:40,01,09,1, 11.9,1,1, 14.991, 10461.561, 487.754, 52879.037 25/07/07,07:00:40,02,09,1, 11.9,1,1, 14.991, 10461.548, 487.796, 52879.152 25/07/07,07:00:40,03,09,1, 11.9,1,1, 14.991, 10461.536, 487.806, 52879.031 25/07/07,07:00:40,04,09,1, 11.9,1,1, 14.991, 10461.506, 487.849, 52879.095 25/07/07,07:00:40,05,09,1, 11.9,1,1, 14.991, 10461.491, 487.884, 52879.154 25/07/07,07:00:40,06,09,1, 11.9,1,1, 14.991, 10461.487, 487.947, 52879.104 25/07/07,07:00:40,07,09,1, 11.9,1,1, 14.991, 10461.449, 488.015, 52879.225 25/07/07,07:00:40,08,09,1, 11.9,1,1, 14.991, 10461.458, 488.076, 52879.179 25/07/07,07:00:40,09,09,1, 11.9,1,1, 14.991, 10461.411, 488.117, 52879.202 25/07/07,07:00:40,10,09,1, 11.9,1,1, 14.991, 10461.391, 488.152, 52879.204 25/07/07,07:00:40,11,09,1, 11.9,1,1, 14.991, 10461.392, 488.206, 52879.232 25/07/07,07:00:40,12,09,1, 11.9,1,1, 14.991, 10461.400, 488.272, 52879.267 25/07/07,07:00:40,13,09,1, 11.9,1,1, 14.991, 10461.375, 488.295, 52879.241 25/07/07,07:00:40,14,09,1, 11.9,1,1, 14.991, 10461.354, 488.366, 52879.251 25/07/07,07:00:40,15,09,1, 11.9,1,1, 14.991, 10461.325, 488.423, 52879.303 25/07/07,07:00:40,16,09,1, 11.9,1,1, 14.991, 10461.306, 488.485, 52879.299 25/07/07,07:00:40,17,09,1, 11.9,1,1, 14.991, 10461.300, 488.496, 52879.342 25/07/07,07:00:40,18,09,1, 11.9,1,1, 14.991, 10461.286, 488.552, 52879.377 25/07/07,07:00:40,19,09,1, 11.9,1,1, 14.991, 10461.253, 488.601, 52879.394 25/07/07,07:00:41,00,10,1, 11.9,1,1, 14.994, 10461.246, 488.601, 52879.394 25/07/07,07:00:41,01,10,1, 11.9,1,1, 14.994, 10461.249, 488.706, 52879.451 25/07/07,07:00:41,02,10,1, 11.9,1,1, 14.994, 10461.209, 488.727, 52879.397 25/07/07,07:00:41,03,10,1, 11.9,1,1, 14.994, 10461.195, 488.777, 52879.451 25/07/07,07:00:41,04,10,1, 11.9,1,1, 14.994, 10461.183, 488.850, 52879.426 25/07/07,07:00:41,05,10,1, 11.9,1,1, 14.994, 10461.140, 488.880, 52879.453 25/07/07,07:00:41,06,10,1, 11.9,1,1, 14.994, 10461.122, 488.945, 52879.454 25/07/07,07:00:41,07,10,1, 11.9,1,1, 14.994, 10461.136, 488.995, 52879.569 25/07/07,07:00:41,08,10,1, 11.9,1,1, 14.994, 10461.116, 489.067, 52879.535 25/07/07,07:00:41,09,10,1, 11.9,1,1, 14.994, 10461.059, 489.062, 52879.511 25/07/07,07:00:41,10,10,1, 11.9,1,1, 14.994, 10461.033, 489.129, 52879.489 25/07/07,07:00:41,11,10,1, 11.9,1,1, 14.994, 10460.996, 489.171, 52879.560 25/07/07,07:00:41,12,10,1, 11.9,1,1, 14.994, 10461.004, 489.240, 52879.625 25/07/07,07:00:41,13,10,1, 11.9,1,1, 14.994, 10460.961, 489.281, 52879.655 25/07/07,07:00:41,14,10,1, 11.9,1,1, 14.994, 10460.953, 489.322, 52879.628 25/07/07,07:00:41,15,10,1, 11.9,1,1, 14.994, 10460.916, 489.357, 52879.649 25/07/07,07:00:41,16,10,1, 11.9,1,1, 14.994, 10460.921, 489.445, 52879.669 25/07/07,07:00:41,17,10,1, 11.9,1,1, 14.994, 10460.891, 489.458, 52879.681 25/07/07,07:00:41,18,10,1, 11.9,1,1, 14.994, 10460.865, 489.503, 52879.714 25/07/07,07:00:41,19,10,1, 11.9,1,1, 14.994, 10460.848, 489.545, 52879.683 25/07/07,07:00:42,00,10,1, 11.9,1,1, 14.996, 10460.845, 489.545, 52879.683 25/07/07,07:00:42,01,10,1, 11.9,1,1, 14.996, 10460.797, 489.639, 52879.711 25/07/07,07:00:42,02,10,1, 11.9,1,1, 14.996, 10460.801, 489.728, 52879.748 25/07/07,07:00:42,03,10,1, 11.9,1,1, 14.996, 10460.759, 489.767, 52879.727 25/07/07,07:00:42,04,10,1, 11.9,1,1, 14.996, 10460.710, 489.807, 52879.718 25/07/07,07:00:42,05,10,1, 11.9,1,1, 14.996, 10460.742, 489.867, 52879.821 25/07/07,07:00:42,06,10,1, 11.9,1,1, 14.996, 10460.690, 489.884, 52879.709 25/07/07,07:00:42,07,10,1, 11.9,1,1, 14.996, 10460.696, 489.961, 52879.838 25/07/07,07:00:42,08,10,1, 11.9,1,1, 14.996, 10460.658, 490.028, 52879.828 25/07/07,07:00:42,09,10,1, 11.9,1,1, 14.996, 10460.647, 490.080, 52879.881 25/07/07,07:00:42,10,10,1, 11.9,1,1, 14.996, 10460.643, 490.095, 52879.818 25/07/07,07:00:42,11,10,1, 11.9,1,1, 14.996, 10460.614, 490.123, 52879.812 25/07/07,07:00:42,12,10,1, 11.9,1,1, 14.996, 10460.597, 490.236, 52879.934 25/07/07,07:00:42,13,10,1, 11.9,1,1, 14.996, 10460.572, 490.229, 52879.872 25/07/07,07:00:42,14,10,1, 11.9,1,1, 14.996, 10460.574, 490.319, 52879.930 25/07/07,07:00:42,15,10,1, 11.9,1,1, 14.996, 10460.557, 490.392, 52880.002 25/07/07,07:00:42,16,10,1, 11.9,1,1, 14.996, 10460.523, 490.432, 52879.979 25/07/07,07:00:42,17,10,1, 11.9,1,1, 14.996, 10460.521, 490.482, 52880.047 25/07/07,07:00:42,18,10,1, 11.9,1,1, 14.996, 10460.506, 490.533, 52880.023 25/07/07,07:00:42,19,10,1, 11.9,1,1, 14.996, 10460.445, 490.570, 52879.961 25/07/07,07:00:43,00,07,1, 12.0,1,1, 14.990, 10460.436, 490.570, 52879.961 25/07/07,07:00:43,01,07,1, 12.0,1,1, 14.990, 10460.414, 490.665, 52880.052 25/07/07,07:00:43,02,07,1, 12.0,1,1, 14.990, 10460.390, 490.702, 52880.069 25/07/07,07:00:43,03,07,1, 12.0,1,1, 14.990, 10460.372, 490.761, 52880.077 25/07/07,07:00:43,04,07,1, 12.0,1,1, 14.990, 10460.347, 490.798, 52880.080 25/07/07,07:00:43,05,07,1, 12.0,1,1, 14.990, 10460.312, 490.837, 52880.081 25/07/07,07:00:43,06,07,1, 12.0,1,1, 14.990, 10460.297, 490.898, 52880.098 25/07/07,07:00:43,07,07,1, 12.0,1,1, 14.990, 10460.280, 490.952, 52880.086 25/07/07,07:00:43,08,07,1, 12.0,1,1, 14.990, 10460.258, 490.985, 52880.096 25/07/07,07:00:43,09,07,1, 12.0,1,1, 14.990, 10460.269, 491.050, 52880.217 25/07/07,07:00:43,10,07,1, 12.0,1,1, 14.990, 10460.232, 491.086, 52880.135 25/07/07,07:00:43,11,07,1, 12.0,1,1, 14.990, 10460.217, 491.153, 52880.219 25/07/07,07:00:43,12,07,1, 12.0,1,1, 14.990, 10460.202, 491.182, 52880.176 25/07/07,07:00:43,13,07,1, 12.0,1,1, 14.990, 10460.209, 491.234, 52880.197 25/07/07,07:00:43,14,07,1, 12.0,1,1, 14.990, 10460.181, 491.271, 52880.262 25/07/07,07:00:43,15,07,1, 12.0,1,1, 14.990, 10460.149, 491.342, 52880.222 25/07/07,07:00:43,16,07,1, 12.0,1,1, 14.990, 10460.124, 491.425, 52880.318 25/07/07,07:00:43,17,07,1, 12.0,1,1, 14.990, 10460.118, 491.456, 52880.305 25/07/07,07:00:43,18,07,1, 12.0,1,1, 14.990, 10460.087, 491.515, 52880.293 25/07/07,07:00:43,19,07,1, 12.0,1,1, 14.990, 10460.089, 491.571, 52880.279 25/07/07,07:00:44,00,09,1, 11.9,1,1, 14.991, 10460.086, 491.571, 52880.279 25/07/07,07:00:44,01,09,1, 11.9,1,1, 14.991, 10460.055, 491.640, 52880.372 25/07/07,07:00:44,02,09,1, 11.9,1,1, 14.991, 10460.047, 491.681, 52880.377 25/07/07,07:00:44,03,09,1, 11.9,1,1, 14.991, 10460.037, 491.743, 52880.360 25/07/07,07:00:44,04,09,1, 11.9,1,1, 14.991, 10460.001, 491.777, 52880.374 25/07/07,07:00:44,05,09,1, 11.9,1,1, 14.991, 10459.979, 491.839, 52880.439 25/07/07,07:00:44,06,09,1, 11.9,1,1, 14.991, 10459.955, 491.895, 52880.416 25/07/07,07:00:44,07,09,1, 11.9,1,1, 14.991, 10459.925, 491.952, 52880.480 25/07/07,07:00:44,08,09,1, 11.9,1,1, 14.991, 10459.909, 491.986, 52880.448 25/07/07,07:00:44,09,09,1, 11.9,1,1, 14.991, 10459.903, 492.036, 52880.469 25/07/07,07:00:44,10,09,1, 11.9,1,1, 14.991, 10459.864, 492.077, 52880.508 25/07/07,07:00:44,11,09,1, 11.9,1,1, 14.991, 10459.842, 492.135, 52880.543 25/07/07,07:00:44,12,09,1, 11.9,1,1, 14.991, 10459.820, 492.172, 52880.463 25/07/07,07:00:44,13,09,1, 11.9,1,1, 14.991, 10459.783, 492.191, 52880.498 25/07/07,07:00:44,14,09,1, 11.9,1,1, 14.991, 10459.772, 492.245, 52880.544 25/07/07,07:00:44,15,09,1, 11.9,1,1, 14.991, 10459.723, 492.323, 52880.611 25/07/07,07:00:44,16,09,1, 11.9,1,1, 14.991, 10459.706, 492.334, 52880.570 25/07/07,07:00:44,17,09,1, 11.9,1,1, 14.991, 10459.680, 492.415, 52880.605 25/07/07,07:00:44,18,09,1, 11.9,1,1, 14.991, 10459.665, 492.423, 52880.591 25/07/07,07:00:44,19,09,1, 11.9,1,1, 14.991, 10459.630, 492.504, 52880.555 25/07/07,07:00:45,00,07,1, 12.0,1,1, 14.990, 10459.627, 492.504, 52880.555 25/07/07,07:00:45,01,07,1, 12.0,1,1, 14.990, 10459.573, 492.561, 52880.644 25/07/07,07:00:45,02,07,1, 12.0,1,1, 14.990, 10459.590, 492.668, 52880.625 25/07/07,07:00:45,03,07,1, 12.0,1,1, 14.990, 10459.544, 492.691, 52880.620 25/07/07,07:00:45,04,07,1, 12.0,1,1, 14.990, 10459.547, 492.738, 52880.760 25/07/07,07:00:45,05,07,1, 12.0,1,1, 14.990, 10459.491, 492.789, 52880.728 25/07/07,07:00:45,06,07,1, 12.0,1,1, 14.990, 10459.507, 492.818, 52880.687 25/07/07,07:00:45,07,07,1, 12.0,1,1, 14.990, 10459.506, 492.914, 52880.676 25/07/07,07:00:45,08,07,1, 12.0,1,1, 14.990, 10459.479, 492.948, 52880.710 25/07/07,07:00:45,09,07,1, 12.0,1,1, 14.990, 10459.483, 493.002, 52880.721 25/07/07,07:00:45,10,07,1, 12.0,1,1, 14.990, 10459.453, 493.076, 52880.863 25/07/07,07:00:45,11,07,1, 12.0,1,1, 14.990, 10459.418, 493.086, 52880.746 25/07/07,07:00:45,12,07,1, 12.0,1,1, 14.990, 10459.422, 493.140, 52880.808 25/07/07,07:00:45,13,07,1, 12.0,1,1, 14.990, 10459.420, 493.217, 52880.837 25/07/07,07:00:45,14,07,1, 12.0,1,1, 14.990, 10459.406, 493.253, 52880.844 25/07/07,07:00:45,15,07,1, 12.0,1,1, 14.990, 10459.376, 493.316, 52880.901 25/07/07,07:00:45,16,07,1, 12.0,1,1, 14.990, 10459.346, 493.352, 52880.853 25/07/07,07:00:45,17,07,1, 12.0,1,1, 14.990, 10459.337, 493.377, 52880.862 25/07/07,07:00:45,18,07,1, 12.0,1,1, 14.990, 10459.316, 493.452, 52880.868 25/07/07,07:00:45,19,07,1, 12.0,1,1, 14.990, 10459.274, 493.427, 52880.866 25/07/07,07:00:46,00,09,1, 11.9,1,1, 14.992, 10459.268, 493.427, 52880.866 25/07/07,07:00:46,01,09,1, 11.9,1,1, 14.992, 10459.252, 493.580, 52880.943 25/07/07,07:00:46,02,09,1, 11.9,1,1, 14.992, 10459.251, 493.597, 52880.932 25/07/07,07:00:46,03,09,1, 11.9,1,1, 14.992, 10459.224, 493.666, 52881.053 25/07/07,07:00:46,04,09,1, 11.9,1,1, 14.992, 10459.204, 493.689, 52881.033 25/07/07,07:00:46,05,09,1, 11.9,1,1, 14.992, 10459.171, 493.754, 52881.049 25/07/07,07:00:46,06,09,1, 11.9,1,1, 14.992, 10459.152, 493.813, 52881.039 25/07/07,07:00:46,07,09,1, 11.9,1,1, 14.992, 10459.147, 493.817, 52881.040 25/07/07,07:00:46,08,09,1, 11.9,1,1, 14.992, 10459.114, 493.938, 52881.025 25/07/07,07:00:46,09,09,1, 11.9,1,1, 14.992, 10459.106, 493.953, 52881.091 25/07/07,07:00:46,10,09,1, 11.9,1,1, 14.992, 10459.082, 494.004, 52881.093 25/07/07,07:00:46,11,09,1, 11.9,1,1, 14.992, 10459.078, 494.046, 52881.140 25/07/07,07:00:46,12,09,1, 11.9,1,1, 14.992, 10459.047, 494.097, 52881.077 25/07/07,07:00:46,13,09,1, 11.9,1,1, 14.992, 10459.044, 494.146, 52881.120 25/07/07,07:00:46,14,09,1, 11.9,1,1, 14.992, 10459.013, 494.149, 52881.110 25/07/07,07:00:46,15,09,1, 11.9,1,1, 14.992, 10458.985, 494.225, 52881.146 25/07/07,07:00:46,16,09,1, 11.9,1,1, 14.992, 10458.969, 494.296, 52881.111 25/07/07,07:00:46,17,09,1, 11.9,1,1, 14.992, 10458.941, 494.338, 52881.202 25/07/07,07:00:46,18,09,1, 11.9,1,1, 14.992, 10458.938, 494.379, 52881.250 25/07/07,07:00:46,19,09,1, 11.9,1,1, 14.992, 10458.892, 494.433, 52881.247 25/07/07,07:00:47,00,08,1, 11.9,1,1, 14.990, 10458.884, 494.433, 52881.247 25/07/07,07:00:47,01,08,1, 11.9,1,1, 14.990, 10458.875, 494.529, 52881.205 25/07/07,07:00:47,02,08,1, 11.9,1,1, 14.990, 10458.862, 494.567, 52881.299 25/07/07,07:00:47,03,08,1, 11.9,1,1, 14.990, 10458.830, 494.588, 52881.248 25/07/07,07:00:47,04,08,1, 11.9,1,1, 14.990, 10458.822, 494.648, 52881.283 25/07/07,07:00:47,05,08,1, 11.9,1,1, 14.990, 10458.819, 494.717, 52881.337 25/07/07,07:00:47,06,08,1, 11.9,1,1, 14.990, 10458.811, 494.741, 52881.319 25/07/07,07:00:47,07,08,1, 11.9,1,1, 14.990, 10458.783, 494.840, 52881.375 25/07/07,07:00:47,08,08,1, 11.9,1,1, 14.990, 10458.776, 494.839, 52881.366 25/07/07,07:00:47,09,08,1, 11.9,1,1, 14.990, 10458.752, 494.878, 52881.369 25/07/07,07:00:47,10,08,1, 11.9,1,1, 14.990, 10458.713, 494.930, 52881.372 25/07/07,07:00:47,11,08,1, 11.9,1,1, 14.990, 10458.700, 494.978, 52881.405 25/07/07,07:00:47,12,08,1, 11.9,1,1, 14.990, 10458.679, 495.018, 52881.450 25/07/07,07:00:47,13,08,1, 11.9,1,1, 14.990, 10458.662, 495.083, 52881.448 25/07/07,07:00:47,14,08,1, 11.9,1,1, 14.990, 10458.679, 495.158, 52881.480 25/07/07,07:00:47,15,08,1, 11.9,1,1, 14.990, 10458.661, 495.187, 52881.496 25/07/07,07:00:47,16,08,1, 11.9,1,1, 14.990, 10458.629, 495.263, 52881.554 25/07/07,07:00:47,17,08,1, 11.9,1,1, 14.990, 10458.620, 495.315, 52881.464 25/07/07,07:00:47,18,08,1, 11.9,1,1, 14.990, 10458.592, 495.371, 52881.548 25/07/07,07:00:47,19,08,1, 11.9,1,1, 14.990, 10458.605, 495.393, 52881.492 25/07/07,07:00:48,00,09,1, 11.9,1,1, 14.990, 10458.601, 495.393, 52881.492 25/07/07,07:00:48,01,09,1, 11.9,1,1, 14.990, 10458.562, 495.460, 52881.547 25/07/07,07:00:48,02,09,1, 11.9,1,1, 14.990, 10458.555, 495.500, 52881.590 25/07/07,07:00:48,03,09,1, 11.9,1,1, 14.990, 10458.530, 495.593, 52881.618 25/07/07,07:00:48,04,09,1, 11.9,1,1, 14.990, 10458.484, 495.625, 52881.580 25/07/07,07:00:48,05,09,1, 11.9,1,1, 14.990, 10458.502, 495.672, 52881.651 25/07/07,07:00:48,06,09,1, 11.9,1,1, 14.990, 10458.444, 495.723, 52881.683 25/07/07,07:00:48,07,09,1, 11.9,1,1, 14.990, 10458.413, 495.768, 52881.687 25/07/07,07:00:48,08,09,1, 11.9,1,1, 14.990, 10458.437, 495.822, 52881.656 25/07/07,07:00:48,09,09,1, 11.9,1,1, 14.990, 10458.397, 495.866, 52881.679 25/07/07,07:00:48,10,09,1, 11.9,1,1, 14.990, 10458.358, 495.893, 52881.721 25/07/07,07:00:48,11,09,1, 11.9,1,1, 14.990, 10458.372, 495.961, 52881.658 25/07/07,07:00:48,12,09,1, 11.9,1,1, 14.990, 10458.341, 496.013, 52881.757 25/07/07,07:00:48,13,09,1, 11.9,1,1, 14.990, 10458.303, 496.058, 52881.747 25/07/07,07:00:48,14,09,1, 11.9,1,1, 14.990, 10458.295, 496.133, 52881.765 25/07/07,07:00:48,15,09,1, 11.9,1,1, 14.990, 10458.272, 496.129, 52881.718 25/07/07,07:00:48,16,09,1, 11.9,1,1, 14.990, 10458.271, 496.194, 52881.820 25/07/07,07:00:48,17,09,1, 11.9,1,1, 14.990, 10458.209, 496.239, 52881.815 25/07/07,07:00:48,18,09,1, 11.9,1,1, 14.990, 10458.191, 496.286, 52881.784 25/07/07,07:00:48,19,09,1, 11.9,1,1, 14.990, 10458.184, 496.325, 52881.872 25/07/07,07:00:49,00,08,1, 11.9,1,1, 14.992, 10458.183, 496.325, 52881.872 25/07/07,07:00:49,01,08,1, 11.9,1,1, 14.992, 10458.134, 496.407, 52881.873 25/07/07,07:00:49,02,08,1, 11.9,1,1, 14.992, 10458.093, 496.457, 52881.903 25/07/07,07:00:49,03,08,1, 11.9,1,1, 14.992, 10458.076, 496.513, 52881.877 25/07/07,07:00:49,04,08,1, 11.9,1,1, 14.992, 10458.080, 496.548, 52881.876 25/07/07,07:00:49,05,08,1, 11.9,1,1, 14.992, 10458.061, 496.604, 52881.935 25/07/07,07:00:49,06,08,1, 11.9,1,1, 14.992, 10458.033, 496.624, 52881.948 25/07/07,07:00:49,07,08,1, 11.9,1,1, 14.992, 10457.988, 496.692, 52882.018 25/07/07,07:00:49,08,08,1, 11.9,1,1, 14.992, 10457.983, 496.726, 52881.936 25/07/07,07:00:49,09,08,1, 11.9,1,1, 14.992, 10457.960, 496.786, 52882.018 25/07/07,07:00:49,10,08,1, 11.9,1,1, 14.992, 10457.910, 496.831, 52882.041 25/07/07,07:00:49,11,08,1, 11.9,1,1, 14.992, 10457.907, 496.857, 52882.011 25/07/07,07:00:49,12,08,1, 11.9,1,1, 14.992, 10457.906, 496.919, 52882.084 25/07/07,07:00:49,13,08,1, 11.9,1,1, 14.992, 10457.858, 496.945, 52882.014 25/07/07,07:00:49,14,08,1, 11.9,1,1, 14.992, 10457.878, 497.012, 52882.035 25/07/07,07:00:49,15,08,1, 11.9,1,1, 14.992, 10457.849, 497.054, 52882.161 25/07/07,07:00:49,16,08,1, 11.9,1,1, 14.992, 10457.807, 497.102, 52882.049 25/07/07,07:00:49,17,08,1, 11.9,1,1, 14.992, 10457.822, 497.137, 52882.075 25/07/07,07:00:49,18,08,1, 11.9,1,1, 14.992, 10457.764, 497.185, 52882.107 25/07/07,07:00:49,19,08,1, 11.9,1,1, 14.992, 10457.733, 497.243, 52882.194 25/07/07,07:00:50,00,07,1, 12.0,1,1, 14.992, 10457.733, 497.243, 52882.194 25/07/07,07:00:50,01,07,1, 12.0,1,1, 14.992, 10457.689, 497.280, 52882.177 25/07/07,07:00:50,02,07,1, 12.0,1,1, 14.992, 10457.676, 497.319, 52882.205 25/07/07,07:00:50,03,07,1, 12.0,1,1, 14.992, 10457.625, 497.402, 52882.221 25/07/07,07:00:50,04,07,1, 12.0,1,1, 14.992, 10457.630, 497.429, 52882.164 25/07/07,07:00:50,05,07,1, 12.0,1,1, 14.992, 10457.635, 497.472, 52882.200 25/07/07,07:00:50,06,07,1, 12.0,1,1, 14.992, 10457.573, 497.546, 52882.228 25/07/07,07:00:50,07,07,1, 12.0,1,1, 14.992, 10457.548, 497.605, 52882.210 25/07/07,07:00:50,08,07,1, 12.0,1,1, 14.992, 10457.509, 497.622, 52882.300 25/07/07,07:00:50,09,07,1, 12.0,1,1, 14.992, 10457.483, 497.639, 52882.276 25/07/07,07:00:50,10,07,1, 12.0,1,1, 14.992, 10457.480, 497.695, 52882.356 25/07/07,07:00:50,11,07,1, 12.0,1,1, 14.992, 10457.452, 497.748, 52882.353 25/07/07,07:00:50,12,07,1, 12.0,1,1, 14.992, 10457.458, 497.760, 52882.379 25/07/07,07:00:50,13,07,1, 12.0,1,1, 14.992, 10457.429, 497.809, 52882.342 25/07/07,07:00:50,14,07,1, 12.0,1,1, 14.992, 10457.404, 497.893, 52882.359 25/07/07,07:00:50,15,07,1, 12.0,1,1, 14.992, 10457.387, 497.912, 52882.393 25/07/07,07:00:50,16,07,1, 12.0,1,1, 14.992, 10457.366, 497.989, 52882.425 25/07/07,07:00:50,17,07,1, 12.0,1,1, 14.992, 10457.338, 497.981, 52882.388 25/07/07,07:00:50,18,07,1, 12.0,1,1, 14.992, 10457.311, 498.033, 52882.390 25/07/07,07:00:50,19,07,1, 12.0,1,1, 14.992, 10457.318, 498.100, 52882.476 25/07/07,07:00:51,00,07,1, 11.9,1,1, 14.990, 10457.315, 498.100, 52882.476 25/07/07,07:00:51,01,07,1, 11.9,1,1, 14.990, 10457.254, 498.165, 52882.446 25/07/07,07:00:51,02,07,1, 11.9,1,1, 14.990, 10457.232, 498.225, 52882.441 25/07/07,07:00:51,03,07,1, 11.9,1,1, 14.990, 10457.192, 498.279, 52882.575 25/07/07,07:00:51,04,07,1, 11.9,1,1, 14.990, 10457.192, 498.310, 52882.552 25/07/07,07:00:51,05,07,1, 11.9,1,1, 14.990, 10457.132, 498.358, 52882.521 25/07/07,07:00:51,06,07,1, 11.9,1,1, 14.990, 10457.138, 498.399, 52882.621 25/07/07,07:00:51,07,07,1, 11.9,1,1, 14.990, 10457.100, 498.391, 52882.533 25/07/07,07:00:51,08,07,1, 11.9,1,1, 14.990, 10457.098, 498.493, 52882.598 25/07/07,07:00:51,09,07,1, 11.9,1,1, 14.990, 10457.057, 498.520, 52882.526 25/07/07,07:00:51,10,07,1, 11.9,1,1, 14.990, 10457.043, 498.543, 52882.574 25/07/07,07:00:51,11,07,1, 11.9,1,1, 14.990, 10457.015, 498.619, 52882.583 25/07/07,07:00:51,12,07,1, 11.9,1,1, 14.990, 10456.976, 498.639, 52882.657 25/07/07,07:00:51,13,07,1, 11.9,1,1, 14.990, 10456.984, 498.692, 52882.646 25/07/07,07:00:51,14,07,1, 11.9,1,1, 14.990, 10456.961, 498.732, 52882.686 25/07/07,07:00:51,15,07,1, 11.9,1,1, 14.990, 10456.901, 498.775, 52882.686 25/07/07,07:00:51,16,07,1, 11.9,1,1, 14.990, 10456.892, 498.790, 52882.689 25/07/07,07:00:51,17,07,1, 11.9,1,1, 14.990, 10456.854, 498.841, 52882.683 25/07/07,07:00:51,18,07,1, 11.9,1,1, 14.990, 10456.840, 498.931, 52882.724 25/07/07,07:00:51,19,07,1, 11.9,1,1, 14.990, 10456.803, 498.945, 52882.706 25/07/07,07:00:52,00,08,1, 11.9,1,1, 14.996, 10456.798, 498.945, 52882.706 25/07/07,07:00:52,01,08,1, 11.9,1,1, 14.996, 10456.739, 499.023, 52882.778 25/07/07,07:00:52,02,08,1, 11.9,1,1, 14.996, 10456.742, 499.062, 52882.787 25/07/07,07:00:52,03,08,1, 11.9,1,1, 14.996, 10456.689, 499.084, 52882.745 25/07/07,07:00:52,04,08,1, 11.9,1,1, 14.996, 10456.675, 499.144, 52882.803 25/07/07,07:00:52,05,08,1, 11.9,1,1, 14.996, 10456.667, 499.185, 52882.776 25/07/07,07:00:52,06,08,1, 11.9,1,1, 14.996, 10456.636, 499.218, 52882.862 25/07/07,07:00:52,07,08,1, 11.9,1,1, 14.996, 10456.619, 499.277, 52882.806 25/07/07,07:00:52,08,08,1, 11.9,1,1, 14.996, 10456.580, 499.325, 52882.883 25/07/07,07:00:52,09,08,1, 11.9,1,1, 14.996, 10456.563, 499.402, 52882.933 25/07/07,07:00:52,10,08,1, 11.9,1,1, 14.996, 10456.526, 499.405, 52882.952 25/07/07,07:00:52,11,08,1, 11.9,1,1, 14.996, 10456.490, 499.463, 52882.876 25/07/07,07:00:52,12,08,1, 11.9,1,1, 14.996, 10456.491, 499.511, 52882.875 25/07/07,07:00:52,13,08,1, 11.9,1,1, 14.996, 10456.467, 499.546, 52882.964 25/07/07,07:00:52,14,08,1, 11.9,1,1, 14.996, 10456.474, 499.591, 52882.988 25/07/07,07:00:52,15,08,1, 11.9,1,1, 14.996, 10456.436, 499.616, 52882.986 25/07/07,07:00:52,16,08,1, 11.9,1,1, 14.996, 10456.396, 499.678, 52882.985 25/07/07,07:00:52,17,08,1, 11.9,1,1, 14.996, 10456.373, 499.712, 52883.013 25/07/07,07:00:52,18,08,1, 11.9,1,1, 14.996, 10456.356, 499.697, 52883.011 25/07/07,07:00:52,19,08,1, 11.9,1,1, 14.996, 10456.288, 499.763, 52883.040 25/07/07,07:00:53,00,07,1, 12.0,1,1, 14.992, 10456.281, 499.763, 52883.040 25/07/07,07:00:53,01,07,1, 12.0,1,1, 14.992, 10456.275, 499.884, 52883.103 25/07/07,07:00:53,02,07,1, 12.0,1,1, 14.992, 10456.241, 499.905, 52883.069 25/07/07,07:00:53,03,07,1, 12.0,1,1, 14.992, 10456.244, 499.983, 52883.122 25/07/07,07:00:53,04,07,1, 12.0,1,1, 14.992, 10456.212, 499.999, 52883.134 25/07/07,07:00:53,05,07,1, 12.0,1,1, 14.992, 10456.183, 500.005, 52883.086 25/07/07,07:00:53,06,07,1, 12.0,1,1, 14.992, 10456.157, 500.095, 52883.140 25/07/07,07:00:53,07,07,1, 12.0,1,1, 14.992, 10456.135, 500.110, 52883.147 25/07/07,07:00:53,08,07,1, 12.0,1,1, 14.992, 10456.108, 500.106, 52883.133 25/07/07,07:00:53,09,07,1, 12.0,1,1, 14.992, 10456.072, 500.179, 52883.201 25/07/07,07:00:53,10,07,1, 12.0,1,1, 14.992, 10456.046, 500.202, 52883.201 25/07/07,07:00:53,11,07,1, 12.0,1,1, 14.992, 10456.036, 500.280, 52883.281 25/07/07,07:00:53,12,07,1, 12.0,1,1, 14.992, 10456.006, 500.315, 52883.250 25/07/07,07:00:53,13,07,1, 12.0,1,1, 14.992, 10455.995, 500.366, 52883.289 25/07/07,07:00:53,14,07,1, 12.0,1,1, 14.992, 10455.973, 500.424, 52883.243 25/07/07,07:00:53,15,07,1, 12.0,1,1, 14.992, 10455.966, 500.492, 52883.276 25/07/07,07:00:53,16,07,1, 12.0,1,1, 14.992, 10455.937, 500.534, 52883.343 25/07/07,07:00:53,17,07,1, 12.0,1,1, 14.992, 10455.952, 500.609, 52883.423 25/07/07,07:00:53,18,07,1, 12.0,1,1, 14.992, 10455.917, 500.614, 52883.285 25/07/07,07:00:53,19,07,1, 12.0,1,1, 14.992, 10455.928, 500.655, 52883.392 25/07/07,07:00:54,00,08,1, 11.9,1,1, 14.996, 10455.922, 500.655, 52883.392 25/07/07,07:00:54,01,08,1, 11.9,1,1, 14.996, 10455.891, 500.755, 52883.418 25/07/07,07:00:54,02,08,1, 11.9,1,1, 14.996, 10455.887, 500.832, 52883.455 25/07/07,07:00:54,03,08,1, 11.9,1,1, 14.996, 10455.853, 500.846, 52883.458 25/07/07,07:00:54,04,08,1, 11.9,1,1, 14.996, 10455.821, 500.872, 52883.447 25/07/07,07:00:54,05,08,1, 11.9,1,1, 14.996, 10455.829, 500.938, 52883.455 25/07/07,07:00:54,06,08,1, 11.9,1,1, 14.996, 10455.801, 500.957, 52883.493 25/07/07,07:00:54,07,08,1, 11.9,1,1, 14.996, 10455.773, 501.010, 52883.524 25/07/07,07:00:54,08,08,1, 11.9,1,1, 14.996, 10455.755, 501.057, 52883.506 25/07/07,07:00:54,09,08,1, 11.9,1,1, 14.996, 10455.733, 501.081, 52883.550 25/07/07,07:00:54,10,08,1, 11.9,1,1, 14.996, 10455.706, 501.149, 52883.580 25/07/07,07:00:54,11,08,1, 11.9,1,1, 14.996, 10455.662, 501.223, 52883.592 25/07/07,07:00:54,12,08,1, 11.9,1,1, 14.996, 10455.679, 501.230, 52883.606 25/07/07,07:00:54,13,08,1, 11.9,1,1, 14.996, 10455.623, 501.281, 52883.595 25/07/07,07:00:54,14,08,1, 11.9,1,1, 14.996, 10455.576, 501.290, 52883.595 25/07/07,07:00:54,15,08,1, 11.9,1,1, 14.996, 10455.581, 501.346, 52883.587 25/07/07,07:00:54,16,08,1, 11.9,1,1, 14.996, 10455.501, 501.388, 52883.682 25/07/07,07:00:54,17,08,1, 11.9,1,1, 14.996, 10455.460, 501.424, 52883.647 25/07/07,07:00:54,18,08,1, 11.9,1,1, 14.996, 10455.493, 501.470, 52883.683 25/07/07,07:00:54,19,08,1, 11.9,1,1, 14.996, 10455.446, 501.482, 52883.635 25/07/07,07:00:55,00,06,1, 11.9,1,1, 14.993, 10455.446, 501.482, 52883.635 25/07/07,07:00:55,01,06,1, 11.9,1,1, 14.993, 10455.387, 501.563, 52883.647 25/07/07,07:00:55,02,06,1, 11.9,1,1, 14.993, 10455.344, 501.591, 52883.655 25/07/07,07:00:55,03,06,1, 11.9,1,1, 14.993, 10455.360, 501.652, 52883.652 25/07/07,07:00:55,04,06,1, 11.9,1,1, 14.993, 10455.315, 501.706, 52883.759 25/07/07,07:00:55,05,06,1, 11.9,1,1, 14.993, 10455.297, 501.752, 52883.758 25/07/07,07:00:55,06,06,1, 11.9,1,1, 14.993, 10455.249, 501.810, 52883.762 25/07/07,07:00:55,07,06,1, 11.9,1,1, 14.993, 10455.240, 501.855, 52883.787 25/07/07,07:00:55,08,06,1, 11.9,1,1, 14.993, 10455.217, 501.880, 52883.803 25/07/07,07:00:55,09,06,1, 11.9,1,1, 14.993, 10455.174, 501.937, 52883.777 25/07/07,07:00:55,10,06,1, 11.9,1,1, 14.993, 10455.179, 501.988, 52883.814 25/07/07,07:00:55,11,06,1, 11.9,1,1, 14.993, 10455.156, 502.026, 52883.838 25/07/07,07:00:55,12,06,1, 11.9,1,1, 14.993, 10455.133, 502.067, 52883.871 25/07/07,07:00:55,13,06,1, 11.9,1,1, 14.993, 10455.097, 502.101, 52883.854 25/07/07,07:00:55,14,06,1, 11.9,1,1, 14.993, 10455.093, 502.144, 52883.924 25/07/07,07:00:55,15,06,1, 11.9,1,1, 14.993, 10455.065, 502.208, 52883.884 25/07/07,07:00:55,16,06,1, 11.9,1,1, 14.993, 10455.027, 502.228, 52883.987 25/07/07,07:00:55,17,06,1, 11.9,1,1, 14.993, 10455.010, 502.281, 52883.980 25/07/07,07:00:55,18,06,1, 11.9,1,1, 14.993, 10455.012, 502.295, 52883.963 25/07/07,07:00:55,19,06,1, 11.9,1,1, 14.993, 10454.976, 502.340, 52884.010 25/07/07,07:00:56,00,07,1, 11.9,1,1, 14.994, 10454.971, 502.340, 52884.010 25/07/07,07:00:56,01,07,1, 11.9,1,1, 14.994, 10454.863, 502.475, 52884.026 25/07/07,07:00:56,02,07,1, 11.9,1,1, 14.994, 10454.881, 502.493, 52884.010 25/07/07,07:00:56,03,07,1, 11.9,1,1, 14.994, 10454.857, 502.549, 52884.050 25/07/07,07:00:56,04,07,1, 11.9,1,1, 14.994, 10454.845, 502.629, 52884.364 25/07/07,07:00:56,05,07,1, 11.9,1,1, 14.994, 10454.862, 502.667, 52884.099 25/07/07,07:00:56,06,07,1, 11.9,1,1, 14.994, 10454.826, 502.700, 52884.144 25/07/07,07:00:56,07,07,1, 11.9,1,1, 14.994, 10454.807, 502.729, 52884.089 25/07/07,07:00:56,08,07,1, 11.9,1,1, 14.994, 10454.805, 502.764, 52884.073 25/07/07,07:00:56,09,07,1, 11.9,1,1, 14.994, 10454.753, 502.812, 52884.174 25/07/07,07:00:56,10,07,1, 11.9,1,1, 14.994, 10454.729, 502.901, 52884.185 25/07/07,07:00:56,11,07,1, 11.9,1,1, 14.994, 10454.724, 502.928, 52884.204 25/07/07,07:00:56,12,07,1, 11.9,1,1, 14.994, 10454.697, 502.948, 52884.163 25/07/07,07:00:56,13,07,1, 11.9,1,1, 14.994, 10454.673, 502.975, 52884.122 25/07/07,07:00:56,14,07,1, 11.9,1,1, 14.994, 10454.644, 503.070, 52884.170 25/07/07,07:00:56,15,07,1, 11.9,1,1, 14.994, 10454.621, 503.100, 52884.341 25/07/07,07:00:56,16,07,1, 11.9,1,1, 14.994, 10454.602, 503.155, 52884.336 25/07/07,07:00:56,17,07,1, 11.9,1,1, 14.994, 10454.600, 503.192, 52884.221 25/07/07,07:00:56,18,07,1, 11.9,1,1, 14.994, 10454.556, 503.175, 52884.247 25/07/07,07:00:56,19,07,1, 11.9,1,1, 14.994, 10454.566, 503.284, 52884.348 25/07/07,07:00:57,00,06,1, 11.9,1,1, 14.996, 10454.562, 503.284, 52884.348 25/07/07,07:00:57,01,06,1, 11.9,1,1, 14.996, 10454.514, 503.350, 52884.348 25/07/07,07:00:57,02,06,1, 11.9,1,1, 14.996, 10454.523, 503.540, 52885.161 25/07/07,07:00:57,03,06,1, 11.9,1,1, 14.996, 10454.508, 503.621, 52885.267 25/07/07,07:00:57,04,06,1, 11.9,1,1, 14.996, 10454.479, 503.657, 52885.293 25/07/07,07:00:57,05,06,1, 11.9,1,1, 14.996, 10454.444, 503.727, 52885.372 25/07/07,07:00:57,06,06,1, 11.9,1,1, 14.996, 10454.461, 503.810, 52885.386 25/07/07,07:00:57,07,06,1, 11.9,1,1, 14.996, 10454.435, 503.864, 52885.302 25/07/07,07:00:57,08,06,1, 11.9,1,1, 14.996, 10454.428, 503.882, 52885.406 25/07/07,07:00:57,09,06,1, 11.9,1,1, 14.996, 10454.416, 503.919, 52885.438 25/07/07,07:00:57,10,06,1, 11.9,1,1, 14.996, 10454.403, 503.943, 52885.396 25/07/07,07:00:57,11,06,1, 11.9,1,1, 14.996, 10454.410, 504.000, 52885.338 25/07/07,07:00:57,12,06,1, 11.9,1,1, 14.996, 10454.370, 504.043, 52885.433 25/07/07,07:00:57,13,06,1, 11.9,1,1, 14.996, 10454.360, 504.121, 52885.408 25/07/07,07:00:57,14,06,1, 11.9,1,1, 14.996, 10454.339, 504.180, 52885.373 25/07/07,07:00:57,15,06,1, 11.9,1,1, 14.996, 10454.330, 504.209, 52885.430 25/07/07,07:00:57,16,06,1, 11.9,1,1, 14.996, 10454.302, 504.258, 52885.526 25/07/07,07:00:57,17,06,1, 11.9,1,1, 14.996, 10454.257, 504.306, 52885.434 25/07/07,07:00:57,18,06,1, 11.9,1,1, 14.996, 10454.264, 504.353, 52885.561 25/07/07,07:00:57,19,06,1, 11.9,1,1, 14.996, 10454.220, 504.430, 52885.543 25/07/07,07:00:58,00,07,1, 11.9,1,1, 14.996, 10454.220, 504.430, 52885.543 25/07/07,07:00:58,01,07,1, 11.9,1,1, 14.996, 10454.253, 504.497, 52885.512 25/07/07,07:00:58,02,07,1, 11.9,1,1, 14.996, 10454.227, 504.570, 52885.644 25/07/07,07:00:58,03,07,1, 11.9,1,1, 14.996, 10454.194, 504.593, 52885.617 25/07/07,07:00:58,04,07,1, 11.9,1,1, 14.996, 10454.136, 504.639, 52885.662 25/07/07,07:00:58,05,07,1, 11.9,1,1, 14.996, 10454.148, 504.694, 52885.630 25/07/07,07:00:58,06,07,1, 11.9,1,1, 14.996, 10454.127, 504.733, 52885.636 25/07/07,07:00:58,07,07,1, 11.9,1,1, 14.996, 10454.080, 504.784, 52885.622 25/07/07,07:00:58,08,07,1, 11.9,1,1, 14.996, 10454.096, 504.832, 52885.672 25/07/07,07:00:58,09,07,1, 11.9,1,1, 14.996, 10454.060, 504.888, 52885.697 25/07/07,07:00:58,10,07,1, 11.9,1,1, 14.996, 10454.099, 504.948, 52885.709 25/07/07,07:00:58,11,07,1, 11.9,1,1, 14.996, 10454.042, 504.989, 52885.750 25/07/07,07:00:58,12,07,1, 11.9,1,1, 14.996, 10454.048, 505.058, 52885.778 25/07/07,07:00:58,13,07,1, 11.9,1,1, 14.996, 10454.042, 505.081, 52885.690 25/07/07,07:00:58,14,07,1, 11.9,1,1, 14.996, 10453.996, 505.123, 52885.719 25/07/07,07:00:58,15,07,1, 11.9,1,1, 14.996, 10453.984, 505.173, 52885.803 25/07/07,07:00:58,16,07,1, 11.9,1,1, 14.996, 10453.946, 505.229, 52885.794 25/07/07,07:00:58,17,07,1, 11.9,1,1, 14.996, 10453.912, 505.282, 52885.797 25/07/07,07:00:58,18,07,1, 11.9,1,1, 14.996, 10453.914, 505.313, 52885.758 25/07/07,07:00:58,19,07,1, 11.9,1,1, 14.996, 10453.876, 505.368, 52885.846 25/07/07,07:00:59,00,07,1, 11.9,1,1, 14.993, 10453.869, 505.368, 52885.846 25/07/07,07:00:59,01,07,1, 11.9,1,1, 14.993, 10453.869, 505.463, 52885.855 25/07/07,07:00:59,02,07,1, 11.9,1,1, 14.993, 10453.844, 505.502, 52885.838 25/07/07,07:00:59,03,07,1, 11.9,1,1, 14.993, 10453.811, 505.543, 52885.811 25/07/07,07:00:59,04,07,1, 11.9,1,1, 14.993, 10453.789, 505.583, 52885.950 25/07/07,07:00:59,05,07,1, 11.9,1,1, 14.993, 10453.769, 505.666, 52885.918 25/07/07,07:00:59,06,07,1, 11.9,1,1, 14.993, 10453.763, 505.684, 52885.878 25/07/07,07:00:59,07,07,1, 11.9,1,1, 14.993, 10453.759, 505.736, 52885.914 25/07/07,07:00:59,08,07,1, 11.9,1,1, 14.993, 10453.735, 505.805, 52885.917 25/07/07,07:00:59,09,07,1, 11.9,1,1, 14.993, 10453.710, 505.833, 52885.966 25/07/07,07:00:59,10,07,1, 11.9,1,1, 14.993, 10453.699, 505.893, 52886.005 25/07/07,07:00:59,11,07,1, 11.9,1,1, 14.993, 10453.678, 505.922, 52885.982 25/07/07,07:00:59,12,07,1, 11.9,1,1, 14.993, 10453.659, 505.954, 52885.968 25/07/07,07:00:59,13,07,1, 11.9,1,1, 14.993, 10453.654, 505.991, 52885.968 25/07/07,07:00:59,14,07,1, 11.9,1,1, 14.993, 10453.630, 506.068, 52885.962 25/07/07,07:00:59,15,07,1, 11.9,1,1, 14.993, 10453.601, 506.117, 52885.993 25/07/07,07:00:59,16,07,1, 11.9,1,1, 14.993, 10453.576, 506.146, 52886.047 25/07/07,07:00:59,17,07,1, 11.9,1,1, 14.993, 10453.564, 506.189, 52886.055 25/07/07,07:00:59,18,07,1, 11.9,1,1, 14.993, 10453.528, 506.249, 52886.096 25/07/07,07:00:59,19,07,1, 11.9,1,1, 14.993, 10453.519, 506.326, 52886.135 25/07/07,07:01:00,00,08,1, 11.9,1,1, 14.995, 10453.519, 506.326, 52886.135 25/07/07,07:01:00,01,08,1, 11.9,1,1, 14.995, 10453.471, 506.408, 52886.147 25/07/07,07:01:00,02,08,1, 11.9,1,1, 14.995, 10453.488, 506.291, 52885.239 25/07/07,07:01:00,03,08,1, 11.9,1,1, 14.995, 10453.472, 506.254, 52885.199 25/07/07,07:01:00,04,08,1, 11.9,1,1, 14.995, 10453.432, 506.340, 52885.216 25/07/07,07:01:00,05,08,1, 11.9,1,1, 14.995, 10453.400, 506.377, 52885.224 25/07/07,07:01:00,06,08,1, 11.9,1,1, 14.995, 10453.388, 506.451, 52885.202 25/07/07,07:01:00,07,08,1, 11.9,1,1, 14.995, 10453.384, 506.501, 52885.340 25/07/07,07:01:00,08,08,1, 11.9,1,1, 14.995, 10453.359, 506.553, 52885.277 25/07/07,07:01:00,09,08,1, 11.9,1,1, 14.995, 10453.311, 506.624, 52885.322 25/07/07,07:01:00,10,08,1, 11.9,1,1, 14.995, 10453.310, 506.620, 52885.251 25/07/07,07:01:00,11,08,1, 11.9,1,1, 14.995, 10453.315, 506.726, 52885.318 25/07/07,07:01:00,12,08,1, 11.9,1,1, 14.995, 10453.255, 506.708, 52885.382 25/07/07,07:01:00,13,08,1, 11.9,1,1, 14.995, 10453.268, 506.791, 52885.366 25/07/07,07:01:00,14,08,1, 11.9,1,1, 14.995, 10453.240, 506.817, 52885.354 25/07/07,07:01:00,15,08,1, 11.9,1,1, 14.995, 10453.219, 506.884, 52885.389 25/07/07,07:01:00,16,08,1, 11.9,1,1, 14.995, 10453.193, 506.906, 52885.387 25/07/07,07:01:00,17,08,1, 11.9,1,1, 14.995, 10453.180, 506.961, 52885.392 25/07/07,07:01:00,18,08,1, 11.9,1,1, 14.995, 10453.166, 507.021, 52885.403 25/07/07,07:01:00,19,08,1, 11.9,1,1, 14.995, 10453.145, 507.097, 52885.422 25/07/07,07:01:01,00,07,1, 11.9,1,1, 14.996, 10453.143, 507.097, 52885.422 25/07/07,07:01:01,01,07,1, 11.9,1,1, 14.996, 10453.126, 507.192, 52885.437 25/07/07,07:01:01,02,07,1, 11.9,1,1, 14.996, 10453.130, 507.208, 52885.461 25/07/07,07:01:01,03,07,1, 11.9,1,1, 14.996, 10453.116, 507.294, 52885.490 25/07/07,07:01:01,04,07,1, 11.9,1,1, 14.996, 10453.085, 507.321, 52885.471 25/07/07,07:01:01,05,07,1, 11.9,1,1, 14.996, 10453.094, 507.360, 52885.514 25/07/07,07:01:01,06,07,1, 11.9,1,1, 14.996, 10453.085, 507.436, 52885.569 25/07/07,07:01:01,07,07,1, 11.9,1,1, 14.996, 10453.094, 507.507, 52885.539 25/07/07,07:01:01,08,07,1, 11.9,1,1, 14.996, 10453.061, 507.507, 52885.586 25/07/07,07:01:01,09,07,1, 11.9,1,1, 14.996, 10453.058, 507.568, 52885.512 25/07/07,07:01:01,10,07,1, 11.9,1,1, 14.996, 10453.035, 507.641, 52885.542 25/07/07,07:01:01,11,07,1, 11.9,1,1, 14.996, 10453.039, 507.654, 52885.534 25/07/07,07:01:01,12,07,1, 11.9,1,1, 14.996, 10453.073, 507.735, 52885.644 25/07/07,07:01:01,13,07,1, 11.9,1,1, 14.996, 10453.001, 507.784, 52885.635 25/07/07,07:01:01,14,07,1, 11.9,1,1, 14.996, 10452.996, 507.818, 52885.614 25/07/07,07:01:01,15,07,1, 11.9,1,1, 14.996, 10452.980, 507.830, 52885.580 25/07/07,07:01:01,16,07,1, 11.9,1,1, 14.996, 10452.967, 507.912, 52885.626 25/07/07,07:01:01,17,07,1, 11.9,1,1, 14.996, 10452.971, 507.973, 52885.682 25/07/07,07:01:01,18,07,1, 11.9,1,1, 14.996, 10452.942, 508.030, 52885.705 25/07/07,07:01:01,19,07,1, 11.9,1,1, 14.996, 10452.909, 508.081, 52885.704 25/07/07,07:01:02,00,08,1, 11.9,1,1, 14.997, 10452.901, 508.081, 52885.704 25/07/07,07:01:02,01,08,1, 11.9,1,1, 14.997, 10452.911, 508.187, 52885.715 25/07/07,07:01:02,02,08,1, 11.9,1,1, 14.997, 10452.891, 508.256, 52885.743 25/07/07,07:01:02,03,08,1, 11.9,1,1, 14.997, 10452.860, 508.292, 52885.721 25/07/07,07:01:02,04,08,1, 11.9,1,1, 14.997, 10452.863, 508.322, 52885.815 25/07/07,07:01:02,05,08,1, 11.9,1,1, 14.997, 10452.826, 508.369, 52885.745 25/07/07,07:01:02,06,08,1, 11.9,1,1, 14.997, 10452.853, 508.462, 52885.764 25/07/07,07:01:02,07,08,1, 11.9,1,1, 14.997, 10452.809, 508.498, 52885.894 25/07/07,07:01:02,08,08,1, 11.9,1,1, 14.997, 10452.798, 508.582, 52885.842 25/07/07,07:01:02,09,08,1, 11.9,1,1, 14.997, 10452.804, 508.592, 52885.796 25/07/07,07:01:02,10,08,1, 11.9,1,1, 14.997, 10452.790, 508.661, 52885.817 25/07/07,07:01:02,11,08,1, 11.9,1,1, 14.997, 10452.778, 508.689, 52885.835 25/07/07,07:01:02,12,08,1, 11.9,1,1, 14.997, 10452.734, 508.733, 52885.849 25/07/07,07:01:02,13,08,1, 11.9,1,1, 14.997, 10452.732, 508.783, 52885.835 25/07/07,07:01:02,14,08,1, 11.9,1,1, 14.997, 10452.717, 508.847, 52885.920 25/07/07,07:01:02,15,08,1, 11.9,1,1, 14.997, 10452.704, 508.877, 52885.933 25/07/07,07:01:02,16,08,1, 11.9,1,1, 14.997, 10452.698, 508.945, 52885.897 25/07/07,07:01:02,17,08,1, 11.9,1,1, 14.997, 10452.679, 509.009, 52885.952 25/07/07,07:01:02,18,08,1, 11.9,1,1, 14.997, 10452.653, 509.048, 52885.943 25/07/07,07:01:02,19,08,1, 11.9,1,1, 14.997, 10452.629, 509.078, 52885.948 25/07/07,07:01:03,00,08,1, 11.9,1,1, 14.993, 10452.626, 509.078, 52885.948 25/07/07,07:01:03,01,08,1, 11.9,1,1, 14.993, 10452.603, 509.181, 52885.893 25/07/07,07:01:03,02,08,1, 11.9,1,1, 14.993, 10452.567, 509.224, 52885.947 25/07/07,07:01:03,03,08,1, 11.9,1,1, 14.993, 10452.569, 509.295, 52885.989 25/07/07,07:01:03,04,08,1, 11.9,1,1, 14.993, 10452.592, 509.339, 52886.066 25/07/07,07:01:03,05,08,1, 11.9,1,1, 14.993, 10452.572, 509.370, 52885.987 25/07/07,07:01:03,06,08,1, 11.9,1,1, 14.993, 10452.577, 509.451, 52886.033 25/07/07,07:01:03,07,08,1, 11.9,1,1, 14.993, 10452.588, 509.493, 52886.009 25/07/07,07:01:03,08,08,1, 11.9,1,1, 14.993, 10452.574, 509.554, 52886.032 25/07/07,07:01:03,09,08,1, 11.9,1,1, 14.993, 10452.588, 509.603, 52886.115 25/07/07,07:01:03,10,08,1, 11.9,1,1, 14.993, 10452.562, 509.638, 52886.117 25/07/07,07:01:03,11,08,1, 11.9,1,1, 14.993, 10452.577, 509.673, 52886.100 25/07/07,07:01:03,12,08,1, 11.9,1,1, 14.993, 10452.549, 509.742, 52886.141 25/07/07,07:01:03,13,08,1, 11.9,1,1, 14.993, 10452.520, 509.826, 52886.104 25/07/07,07:01:03,14,08,1, 11.9,1,1, 14.993, 10452.509, 509.858, 52886.165 25/07/07,07:01:03,15,08,1, 11.9,1,1, 14.993, 10452.486, 509.909, 52886.093 25/07/07,07:01:03,16,08,1, 11.9,1,1, 14.993, 10452.504, 509.989, 52886.222 25/07/07,07:01:03,17,08,1, 11.9,1,1, 14.993, 10452.460, 509.991, 52886.189 25/07/07,07:01:03,18,08,1, 11.9,1,1, 14.993, 10452.473, 510.066, 52886.198 25/07/07,07:01:03,19,08,1, 11.9,1,1, 14.993, 10452.469, 510.086, 52886.150 25/07/07,07:01:04,00,08,1, 11.9,1,1, 14.996, 10452.467, 510.086, 52886.150 25/07/07,07:01:04,01,08,1, 11.9,1,1, 14.996, 10452.462, 510.200, 52886.197 25/07/07,07:01:04,02,08,1, 11.9,1,1, 14.996, 10452.415, 510.253, 52886.194 25/07/07,07:01:04,03,08,1, 11.9,1,1, 14.996, 10452.430, 510.317, 52886.282 25/07/07,07:01:04,04,08,1, 11.9,1,1, 14.996, 10452.390, 510.318, 52886.179 25/07/07,07:01:04,05,08,1, 11.9,1,1, 14.996, 10452.402, 510.404, 52886.271 25/07/07,07:01:04,06,08,1, 11.9,1,1, 14.996, 10452.377, 510.433, 52886.223 25/07/07,07:01:04,07,08,1, 11.9,1,1, 14.996, 10452.345, 510.472, 52886.254 25/07/07,07:01:04,08,08,1, 11.9,1,1, 14.996, 10452.333, 510.530, 52886.245 25/07/07,07:01:04,09,08,1, 11.9,1,1, 14.996, 10452.323, 510.609, 52886.222 25/07/07,07:01:04,10,08,1, 11.9,1,1, 14.996, 10452.328, 510.616, 52886.299 25/07/07,07:01:04,11,08,1, 11.9,1,1, 14.996, 10452.316, 510.698, 52886.288 25/07/07,07:01:04,12,08,1, 11.9,1,1, 14.996, 10452.347, 510.745, 52886.380 25/07/07,07:01:04,13,08,1, 11.9,1,1, 14.996, 10452.334, 510.787, 52886.374 25/07/07,07:01:04,14,08,1, 11.9,1,1, 14.996, 10452.343, 510.824, 52886.376 25/07/07,07:01:04,15,08,1, 11.9,1,1, 14.996, 10452.329, 510.876, 52886.379 25/07/07,07:01:04,16,08,1, 11.9,1,1, 14.996, 10452.366, 510.936, 52886.397 25/07/07,07:01:04,17,08,1, 11.9,1,1, 14.996, 10452.339, 511.007, 52886.425 25/07/07,07:01:04,18,08,1, 11.9,1,1, 14.996, 10452.345, 511.047, 52886.562 25/07/07,07:01:04,19,08,1, 11.9,1,1, 14.996, 10452.334, 511.090, 52886.415 25/07/07,07:01:05,00,07,1, 11.9,1,1, 14.992, 10452.334, 511.090, 52886.415 25/07/07,07:01:05,01,07,1, 11.9,1,1, 14.992, 10452.307, 511.184, 52886.400 25/07/07,07:01:05,02,07,1, 11.9,1,1, 14.992, 10452.309, 511.228, 52886.431 25/07/07,07:01:05,03,07,1, 11.9,1,1, 14.992, 10452.308, 511.285, 52886.405 25/07/07,07:01:05,04,07,1, 11.9,1,1, 14.992, 10452.291, 511.326, 52886.490 25/07/07,07:01:05,05,07,1, 11.9,1,1, 14.992, 10452.277, 511.330, 52886.465 25/07/07,07:01:05,06,07,1, 11.9,1,1, 14.992, 10452.280, 511.400, 52886.474 25/07/07,07:01:05,07,07,1, 11.9,1,1, 14.992, 10452.250, 511.444, 52886.447 25/07/07,07:01:05,08,07,1, 11.9,1,1, 14.992, 10452.218, 511.506, 52886.475 25/07/07,07:01:05,09,07,1, 11.9,1,1, 14.992, 10452.244, 511.571, 52886.471 25/07/07,07:01:05,10,07,1, 11.9,1,1, 14.992, 10452.231, 511.612, 52886.519 25/07/07,07:01:05,11,07,1, 11.9,1,1, 14.992, 10452.219, 511.677, 52886.512 25/07/07,07:01:05,12,07,1, 11.9,1,1, 14.992, 10452.185, 511.695, 52886.587 25/07/07,07:01:05,13,07,1, 11.9,1,1, 14.992, 10452.182, 511.754, 52886.516 25/07/07,07:01:05,14,07,1, 11.9,1,1, 14.992, 10452.199, 511.773, 52886.505 25/07/07,07:01:05,15,07,1, 11.9,1,1, 14.992, 10452.185, 511.847, 52886.593 25/07/07,07:01:05,16,07,1, 11.9,1,1, 14.992, 10452.147, 511.859, 52886.571 25/07/07,07:01:05,17,07,1, 11.9,1,1, 14.992, 10452.153, 511.892, 52886.592 25/07/07,07:01:05,18,07,1, 11.9,1,1, 14.992, 10452.145, 511.942, 52886.578 25/07/07,07:01:05,19,07,1, 11.9,1,1, 14.992, 10452.154, 512.000, 52886.596 25/07/07,07:01:06,00,09,1, 12.0,1,1, 14.994, 10452.150, 512.000, 52886.596 25/07/07,07:01:06,01,09,1, 12.0,1,1, 14.994, 10452.147, 512.090, 52886.607 25/07/07,07:01:06,02,09,1, 12.0,1,1, 14.994, 10452.146, 512.090, 52886.570 25/07/07,07:01:06,03,09,1, 12.0,1,1, 14.994, 10452.129, 512.159, 52886.684 25/07/07,07:01:06,04,09,1, 12.0,1,1, 14.994, 10452.140, 512.221, 52886.679 25/07/07,07:01:06,05,09,1, 12.0,1,1, 14.994, 10452.147, 512.249, 52886.579 25/07/07,07:01:06,06,09,1, 12.0,1,1, 14.994, 10452.117, 512.259, 52886.657 25/07/07,07:01:06,07,09,1, 12.0,1,1, 14.994, 10452.140, 512.310, 52886.665 25/07/07,07:01:06,08,09,1, 12.0,1,1, 14.994, 10452.135, 512.397, 52886.656 25/07/07,07:01:06,09,09,1, 12.0,1,1, 14.994, 10452.116, 512.460, 52886.692 25/07/07,07:01:06,10,09,1, 12.0,1,1, 14.994, 10452.126, 512.505, 52886.708 25/07/07,07:01:06,11,09,1, 12.0,1,1, 14.994, 10452.139, 512.523, 52886.677 25/07/07,07:01:06,12,09,1, 12.0,1,1, 14.994, 10452.116, 512.556, 52886.710 25/07/07,07:01:06,13,09,1, 12.0,1,1, 14.994, 10452.145, 512.615, 52886.737 25/07/07,07:01:06,14,09,1, 12.0,1,1, 14.994, 10452.146, 512.683, 52886.878 25/07/07,07:01:06,15,09,1, 12.0,1,1, 14.994, 10452.141, 512.691, 52886.633 25/07/07,07:01:06,16,09,1, 12.0,1,1, 14.994, 10452.091, 512.743, 52886.716 25/07/07,07:01:06,17,09,1, 12.0,1,1, 14.994, 10452.108, 512.771, 52886.756 25/07/07,07:01:06,18,09,1, 12.0,1,1, 14.994, 10452.115, 512.815, 52886.672 25/07/07,07:01:06,19,09,1, 12.0,1,1, 14.994, 10452.108, 512.874, 52886.743 25/07/07,07:01:07,00,08,1, 11.9,1,1, 14.997, 10452.100, 512.874, 52886.743 25/07/07,07:01:07,01,08,1, 11.9,1,1, 14.997, 10452.071, 512.932, 52886.793 25/07/07,07:01:07,02,08,1, 11.9,1,1, 14.997, 10452.087, 512.963, 52886.717 25/07/07,07:01:07,03,08,1, 11.9,1,1, 14.997, 10452.091, 513.006, 52886.735 25/07/07,07:01:07,04,08,1, 11.9,1,1, 14.997, 10452.088, 513.070, 52886.826 25/07/07,07:01:07,05,08,1, 11.9,1,1, 14.997, 10452.075, 513.105, 52886.806 25/07/07,07:01:07,06,08,1, 11.9,1,1, 14.997, 10452.080, 513.148, 52886.837 25/07/07,07:01:07,07,08,1, 11.9,1,1, 14.997, 10452.066, 513.201, 52886.828 25/07/07,07:01:07,08,08,1, 11.9,1,1, 14.997, 10452.078, 513.199, 52886.820 25/07/07,07:01:07,09,08,1, 11.9,1,1, 14.997, 10452.074, 513.262, 52886.769 25/07/07,07:01:07,10,08,1, 11.9,1,1, 14.997, 10452.094, 513.308, 52886.846 25/07/07,07:01:07,11,08,1, 11.9,1,1, 14.997, 10452.107, 513.332, 52886.854 25/07/07,07:01:07,12,08,1, 11.9,1,1, 14.997, 10452.107, 513.406, 52886.889 25/07/07,07:01:07,13,08,1, 11.9,1,1, 14.997, 10452.089, 513.421, 52886.849 25/07/07,07:01:07,14,08,1, 11.9,1,1, 14.997, 10452.095, 513.503, 52886.918 25/07/07,07:01:07,15,08,1, 11.9,1,1, 14.997, 10452.103, 513.516, 52886.864 25/07/07,07:01:07,16,08,1, 11.9,1,1, 14.997, 10452.103, 513.579, 52886.867 25/07/07,07:01:07,17,08,1, 11.9,1,1, 14.997, 10452.111, 513.574, 52886.861 25/07/07,07:01:07,18,08,1, 11.9,1,1, 14.997, 10452.118, 513.682, 52886.972 25/07/07,07:01:07,19,08,1, 11.9,1,1, 14.997, 10452.131, 513.683, 52886.892 25/07/07,07:01:08,00,09,1, 12.0,1,1, 14.993, 10452.125, 513.683, 52886.892 25/07/07,07:01:08,01,09,1, 12.0,1,1, 14.993, 10452.128, 513.770, 52886.891 25/07/07,07:01:08,02,09,1, 12.0,1,1, 14.993, 10452.120, 513.841, 52886.967 25/07/07,07:01:08,03,09,1, 12.0,1,1, 14.993, 10452.114, 513.839, 52886.885 25/07/07,07:01:08,04,09,1, 12.0,1,1, 14.993, 10452.105, 513.891, 52886.961 25/07/07,07:01:08,05,09,1, 12.0,1,1, 14.993, 10452.122, 513.951, 52886.968 25/07/07,07:01:08,06,09,1, 12.0,1,1, 14.993, 10452.124, 513.972, 52887.012 25/07/07,07:01:08,07,09,1, 12.0,1,1, 14.993, 10452.104, 514.004, 52887.021 25/07/07,07:01:08,08,09,1, 12.0,1,1, 14.993, 10452.102, 514.047, 52886.952 25/07/07,07:01:08,09,09,1, 12.0,1,1, 14.993, 10452.110, 514.079, 52886.922 25/07/07,07:01:08,10,09,1, 12.0,1,1, 14.993, 10452.096, 514.127, 52887.015 25/07/07,07:01:08,11,09,1, 12.0,1,1, 14.993, 10452.116, 514.152, 52886.945 25/07/07,07:01:08,12,09,1, 12.0,1,1, 14.993, 10452.113, 514.187, 52886.987 25/07/07,07:01:08,13,09,1, 12.0,1,1, 14.993, 10452.104, 514.245, 52886.973 25/07/07,07:01:08,14,09,1, 12.0,1,1, 14.993, 10452.096, 514.277, 52887.033 25/07/07,07:01:08,15,09,1, 12.0,1,1, 14.993, 10452.097, 514.322, 52887.027 25/07/07,07:01:08,16,09,1, 12.0,1,1, 14.993, 10452.119, 514.368, 52886.968 25/07/07,07:01:08,17,09,1, 12.0,1,1, 14.993, 10452.140, 514.424, 52887.021 25/07/07,07:01:08,18,09,1, 12.0,1,1, 14.993, 10452.125, 514.416, 52886.932 25/07/07,07:01:08,19,09,1, 12.0,1,1, 14.993, 10452.152, 514.486, 52887.006 25/07/07,07:01:09,00,08,1, 12.0,1,1, 14.992, 10452.150, 514.486, 52887.006 25/07/07,07:01:09,01,08,1, 12.0,1,1, 14.992, 10452.158, 514.578, 52887.115 25/07/07,07:01:09,02,08,1, 12.0,1,1, 14.992, 10452.166, 514.601, 52887.034 25/07/07,07:01:09,03,08,1, 12.0,1,1, 14.992, 10452.184, 514.664, 52887.049 25/07/07,07:01:09,04,08,1, 12.0,1,1, 14.992, 10452.180, 514.674, 52887.073 25/07/07,07:01:09,05,08,1, 12.0,1,1, 14.992, 10452.200, 514.737, 52887.112 25/07/07,07:01:09,06,08,1, 12.0,1,1, 14.992, 10452.244, 514.744, 52887.075 25/07/07,07:01:09,07,08,1, 12.0,1,1, 14.992, 10452.219, 514.789, 52887.069 25/07/07,07:01:09,08,08,1, 12.0,1,1, 14.992, 10452.212, 514.814, 52887.028 25/07/07,07:01:09,09,08,1, 12.0,1,1, 14.992, 10452.230, 514.865, 52887.063 25/07/07,07:01:09,10,08,1, 12.0,1,1, 14.992, 10452.248, 514.893, 52887.195 25/07/07,07:01:09,11,08,1, 12.0,1,1, 14.992, 10452.253, 514.944, 52887.174 25/07/07,07:01:09,12,08,1, 12.0,1,1, 14.992, 10452.264, 514.978, 52887.079 25/07/07,07:01:09,13,08,1, 12.0,1,1, 14.992, 10452.278, 515.032, 52887.112 25/07/07,07:01:09,14,08,1, 12.0,1,1, 14.992, 10452.270, 515.044, 52887.131 25/07/07,07:01:09,15,08,1, 12.0,1,1, 14.992, 10452.281, 515.116, 52887.095 25/07/07,07:01:09,16,08,1, 12.0,1,1, 14.992, 10452.299, 515.117, 52887.130 25/07/07,07:01:09,17,08,1, 12.0,1,1, 14.992, 10452.318, 515.167, 52887.179 25/07/07,07:01:09,18,08,1, 12.0,1,1, 14.992, 10452.329, 515.211, 52887.140 25/07/07,07:01:09,19,08,1, 12.0,1,1, 14.992, 10452.335, 515.251, 52887.212 25/07/07,07:01:10,00,08,1, 11.9,1,1, 14.997, 10452.334, 515.251, 52887.212 25/07/07,07:01:10,01,08,1, 11.9,1,1, 14.997, 10452.318, 515.318, 52887.167 25/07/07,07:01:10,02,08,1, 11.9,1,1, 14.997, 10452.324, 515.362, 52887.118 25/07/07,07:01:10,03,08,1, 11.9,1,1, 14.997, 10452.358, 515.371, 52887.188 25/07/07,07:01:10,04,08,1, 11.9,1,1, 14.997, 10452.366, 515.417, 52887.151 25/07/07,07:01:10,05,08,1, 11.9,1,1, 14.997, 10452.377, 515.478, 52887.160 25/07/07,07:01:10,06,08,1, 11.9,1,1, 14.997, 10452.392, 515.482, 52887.130 25/07/07,07:01:10,07,08,1, 11.9,1,1, 14.997, 10452.376, 515.507, 52887.242 25/07/07,07:01:10,08,08,1, 11.9,1,1, 14.997, 10452.387, 515.550, 52887.171 25/07/07,07:01:10,09,08,1, 11.9,1,1, 14.997, 10452.408, 515.622, 52887.285 25/07/07,07:01:10,10,08,1, 11.9,1,1, 14.997, 10452.419, 515.641, 52887.244 25/07/07,07:01:10,11,08,1, 11.9,1,1, 14.997, 10452.442, 515.672, 52887.219 25/07/07,07:01:10,12,08,1, 11.9,1,1, 14.997, 10452.446, 515.709, 52887.239 25/07/07,07:01:10,13,08,1, 11.9,1,1, 14.997, 10452.488, 515.758, 52887.261 25/07/07,07:01:10,14,08,1, 11.9,1,1, 14.997, 10452.492, 515.807, 52887.272 25/07/07,07:01:10,15,08,1, 11.9,1,1, 14.997, 10452.476, 515.834, 52887.235 25/07/07,07:01:10,16,08,1, 11.9,1,1, 14.997, 10452.500, 515.836, 52887.211 25/07/07,07:01:10,17,08,1, 11.9,1,1, 14.997, 10452.502, 515.911, 52887.297 25/07/07,07:01:10,18,08,1, 11.9,1,1, 14.997, 10452.566, 515.905, 52887.247 25/07/07,07:01:10,19,08,1, 11.9,1,1, 14.997, 10452.539, 515.952, 52887.287 25/07/07,07:01:11,00,09,1, 11.9,1,1, 14.992, 10452.534, 515.952, 52887.287 25/07/07,07:01:11,01,09,1, 11.9,1,1, 14.992, 10452.535, 516.007, 52887.282 25/07/07,07:01:11,02,09,1, 11.9,1,1, 14.992, 10452.550, 516.092, 52887.319 25/07/07,07:01:11,03,09,1, 11.9,1,1, 14.992, 10452.582, 516.079, 52887.298 25/07/07,07:01:11,04,09,1, 11.9,1,1, 14.992, 10452.582, 516.135, 52887.336 25/07/07,07:01:11,05,09,1, 11.9,1,1, 14.992, 10452.579, 516.162, 52887.296 25/07/07,07:01:11,06,09,1, 11.9,1,1, 14.992, 10452.561, 516.201, 52887.254 25/07/07,07:01:11,07,09,1, 11.9,1,1, 14.992, 10452.620, 516.261, 52887.322 25/07/07,07:01:11,08,09,1, 11.9,1,1, 14.992, 10452.610, 516.265, 52887.348 25/07/07,07:01:11,09,09,1, 11.9,1,1, 14.992, 10452.616, 516.314, 52887.345 25/07/07,07:01:11,10,09,1, 11.9,1,1, 14.992, 10452.643, 516.310, 52887.291 25/07/07,07:01:11,11,09,1, 11.9,1,1, 14.992, 10452.645, 516.388, 52887.306 25/07/07,07:01:11,12,09,1, 11.9,1,1, 14.992, 10452.686, 516.423, 52887.392 25/07/07,07:01:11,13,09,1, 11.9,1,1, 14.992, 10452.685, 516.447, 52887.364 25/07/07,07:01:11,14,09,1, 11.9,1,1, 14.992, 10452.715, 516.471, 52887.367 25/07/07,07:01:11,15,09,1, 11.9,1,1, 14.992, 10452.728, 516.530, 52887.417 25/07/07,07:01:11,16,09,1, 11.9,1,1, 14.992, 10452.741, 516.569, 52887.405 25/07/07,07:01:11,17,09,1, 11.9,1,1, 14.992, 10452.738, 516.587, 52887.419 25/07/07,07:01:11,18,09,1, 11.9,1,1, 14.992, 10452.727, 516.631, 52887.354 25/07/07,07:01:11,19,09,1, 11.9,1,1, 14.992, 10452.753, 516.678, 52887.368 25/07/07,07:01:12,00,09,1, 11.9,1,1, 14.991, 10452.751, 516.678, 52887.368 25/07/07,07:01:12,01,09,1, 11.9,1,1, 14.991, 10452.796, 516.760, 52887.357 25/07/07,07:01:12,02,09,1, 11.9,1,1, 14.991, 10452.808, 516.743, 52887.364 25/07/07,07:01:12,03,09,1, 11.9,1,1, 14.991, 10452.816, 516.806, 52887.460 25/07/07,07:01:12,04,09,1, 11.9,1,1, 14.991, 10452.845, 516.834, 52887.411 25/07/07,07:01:12,05,09,1, 11.9,1,1, 14.991, 10452.836, 516.887, 52887.481 25/07/07,07:01:12,06,09,1, 11.9,1,1, 14.991, 10452.853, 516.906, 52887.452 25/07/07,07:01:12,07,09,1, 11.9,1,1, 14.991, 10452.865, 516.954, 52887.388 25/07/07,07:01:12,08,09,1, 11.9,1,1, 14.991, 10452.844, 516.963, 52887.467 25/07/07,07:01:12,09,09,1, 11.9,1,1, 14.991, 10452.907, 517.043, 52887.529 25/07/07,07:01:12,10,09,1, 11.9,1,1, 14.991, 10452.886, 517.040, 52887.494 25/07/07,07:01:12,11,09,1, 11.9,1,1, 14.991, 10452.900, 517.101, 52887.406 25/07/07,07:01:12,12,09,1, 11.9,1,1, 14.991, 10452.895, 517.133, 52887.518 25/07/07,07:01:12,13,09,1, 11.9,1,1, 14.991, 10452.934, 517.229, 52887.459 25/07/07,07:01:12,14,09,1, 11.9,1,1, 14.991, 10452.971, 517.231, 52887.557 25/07/07,07:01:12,15,09,1, 11.9,1,1, 14.991, 10452.929, 517.243, 52887.500 25/07/07,07:01:12,16,09,1, 11.9,1,1, 14.991, 10452.950, 517.267, 52887.482 25/07/07,07:01:12,17,09,1, 11.9,1,1, 14.991, 10452.967, 517.347, 52887.531 25/07/07,07:01:12,18,09,1, 11.9,1,1, 14.991, 10452.964, 517.392, 52887.519 25/07/07,07:01:12,19,09,1, 11.9,1,1, 14.991, 10453.007, 517.395, 52887.488 25/07/07,07:01:13,00,09,1, 11.9,1,1, 14.995, 10453.001, 517.395, 52887.488 25/07/07,07:01:13,01,09,1, 11.9,1,1, 14.995, 10453.028, 517.451, 52887.522 25/07/07,07:01:13,02,09,1, 11.9,1,1, 14.995, 10453.032, 517.507, 52887.572 25/07/07,07:01:13,03,09,1, 11.9,1,1, 14.995, 10453.042, 517.557, 52887.576 25/07/07,07:01:13,04,09,1, 11.9,1,1, 14.995, 10453.093, 517.578, 52887.554 25/07/07,07:01:13,05,09,1, 11.9,1,1, 14.995, 10453.066, 517.620, 52887.577 25/07/07,07:01:13,06,09,1, 11.9,1,1, 14.995, 10453.104, 517.677, 52887.617 25/07/07,07:01:13,07,09,1, 11.9,1,1, 14.995, 10453.120, 517.701, 52887.618 25/07/07,07:01:13,08,09,1, 11.9,1,1, 14.995, 10453.163, 517.762, 52887.659 25/07/07,07:01:13,09,09,1, 11.9,1,1, 14.995, 10453.180, 517.778, 52887.560 25/07/07,07:01:13,10,09,1, 11.9,1,1, 14.995, 10453.178, 517.819, 52887.628 25/07/07,07:01:13,11,09,1, 11.9,1,1, 14.995, 10453.195, 517.832, 52887.599 25/07/07,07:01:13,12,09,1, 11.9,1,1, 14.995, 10453.201, 517.905, 52887.622 25/07/07,07:01:13,13,09,1, 11.9,1,1, 14.995, 10453.221, 517.911, 52887.654 25/07/07,07:01:13,14,09,1, 11.9,1,1, 14.995, 10453.211, 517.970, 52887.608 25/07/07,07:01:13,15,09,1, 11.9,1,1, 14.995, 10453.217, 518.008, 52887.621 25/07/07,07:01:13,16,09,1, 11.9,1,1, 14.995, 10453.247, 518.046, 52887.610 25/07/07,07:01:13,17,09,1, 11.9,1,1, 14.995, 10453.272, 518.066, 52887.642 25/07/07,07:01:13,18,09,1, 11.9,1,1, 14.995, 10453.276, 518.118, 52887.652 25/07/07,07:01:13,19,09,1, 11.9,1,1, 14.995, 10453.280, 518.113, 52887.634 25/07/07,07:01:14,00,08,1, 12.0,1,1, 14.993, 10453.277, 518.113, 52887.634 25/07/07,07:01:14,01,08,1, 12.0,1,1, 14.993, 10453.320, 518.234, 52887.673 25/07/07,07:01:14,02,08,1, 12.0,1,1, 14.993, 10453.343, 518.251, 52887.690 25/07/07,07:01:14,03,08,1, 12.0,1,1, 14.993, 10453.272, 518.268, 52887.663 25/07/07,07:01:14,04,08,1, 12.0,1,1, 14.993, 10453.342, 518.310, 52887.718 25/07/07,07:01:14,05,08,1, 12.0,1,1, 14.993, 10453.343, 518.373, 52887.753 25/07/07,07:01:14,06,08,1, 12.0,1,1, 14.993, 10453.353, 518.407, 52887.711 25/07/07,07:01:14,07,08,1, 12.0,1,1, 14.993, 10453.398, 518.433, 52887.803 25/07/07,07:01:14,08,08,1, 12.0,1,1, 14.993, 10453.366, 518.483, 52887.757 25/07/07,07:01:14,09,08,1, 12.0,1,1, 14.993, 10453.429, 518.524, 52887.802 25/07/07,07:01:14,10,08,1, 12.0,1,1, 14.993, 10453.414, 518.542, 52887.822 25/07/07,07:01:14,11,08,1, 12.0,1,1, 14.993, 10453.468, 518.581, 52887.758 25/07/07,07:01:14,12,08,1, 12.0,1,1, 14.993, 10453.459, 518.652, 52887.827 25/07/07,07:01:14,13,08,1, 12.0,1,1, 14.993, 10453.460, 518.676, 52887.805 25/07/07,07:01:14,14,08,1, 12.0,1,1, 14.993, 10453.489, 518.728, 52887.766 25/07/07,07:01:14,15,08,1, 12.0,1,1, 14.993, 10453.541, 518.694, 52887.722 25/07/07,07:01:14,16,08,1, 12.0,1,1, 14.993, 10453.520, 518.782, 52887.805 25/07/07,07:01:14,17,08,1, 12.0,1,1, 14.993, 10453.543, 518.805, 52887.750 25/07/07,07:01:14,18,08,1, 12.0,1,1, 14.993, 10453.562, 518.836, 52887.836 25/07/07,07:01:14,19,08,1, 12.0,1,1, 14.993, 10453.615, 518.882, 52887.867 25/07/07,07:01:15,00,07,1, 11.9,1,1, 14.999, 10453.610, 518.882, 52887.867 25/07/07,07:01:15,01,07,1, 11.9,1,1, 14.999, 10453.638, 518.972, 52887.777 25/07/07,07:01:15,02,07,1, 11.9,1,1, 14.999, 10453.651, 518.969, 52887.804 25/07/07,07:01:15,03,07,1, 11.9,1,1, 14.999, 10453.684, 519.042, 52887.860 25/07/07,07:01:15,04,07,1, 11.9,1,1, 14.999, 10453.699, 519.080, 52887.860 25/07/07,07:01:15,05,07,1, 11.9,1,1, 14.999, 10453.688, 519.121, 52887.874 25/07/07,07:01:15,06,07,1, 11.9,1,1, 14.999, 10453.708, 519.133, 52887.868 25/07/07,07:01:15,07,07,1, 11.9,1,1, 14.999, 10453.731, 519.196, 52887.886 25/07/07,07:01:15,08,07,1, 11.9,1,1, 14.999, 10453.758, 519.232, 52887.789 25/07/07,07:01:15,09,07,1, 11.9,1,1, 14.999, 10453.753, 519.261, 52887.894 25/07/07,07:01:15,10,07,1, 11.9,1,1, 14.999, 10453.789, 519.306, 52887.892 25/07/07,07:01:15,11,07,1, 11.9,1,1, 14.999, 10453.795, 519.352, 52887.827 25/07/07,07:01:15,12,07,1, 11.9,1,1, 14.999, 10453.788, 519.366, 52887.860 25/07/07,07:01:15,13,07,1, 11.9,1,1, 14.999, 10453.814, 519.430, 52887.899 25/07/07,07:01:15,14,07,1, 11.9,1,1, 14.999, 10453.823, 519.447, 52887.844 25/07/07,07:01:15,15,07,1, 11.9,1,1, 14.999, 10453.857, 519.472, 52887.886 25/07/07,07:01:15,16,07,1, 11.9,1,1, 14.999, 10453.866, 519.552, 52887.884 25/07/07,07:01:15,17,07,1, 11.9,1,1, 14.999, 10453.879, 519.579, 52887.909 25/07/07,07:01:15,18,07,1, 11.9,1,1, 14.999, 10453.875, 519.623, 52887.904 25/07/07,07:01:15,19,07,1, 11.9,1,1, 14.999, 10453.903, 519.616, 52887.906 25/07/07,07:01:16,00,08,1, 11.9,1,1, 14.998, 10453.902, 519.616, 52887.906 25/07/07,07:01:16,01,08,1, 11.9,1,1, 14.998, 10453.930, 519.678, 52887.904 25/07/07,07:01:16,02,08,1, 11.9,1,1, 14.998, 10453.950, 519.727, 52887.896 25/07/07,07:01:16,03,08,1, 11.9,1,1, 14.998, 10453.981, 519.770, 52887.941 25/07/07,07:01:16,04,08,1, 11.9,1,1, 14.998, 10453.967, 519.840, 52887.935 25/07/07,07:01:16,05,08,1, 11.9,1,1, 14.998, 10454.004, 519.887, 52887.990 25/07/07,07:01:16,06,08,1, 11.9,1,1, 14.998, 10453.990, 519.902, 52887.929 25/07/07,07:01:16,07,08,1, 11.9,1,1, 14.998, 10454.014, 519.925, 52887.885 25/07/07,07:01:16,08,08,1, 11.9,1,1, 14.998, 10453.997, 519.981, 52887.984 25/07/07,07:01:16,09,08,1, 11.9,1,1, 14.998, 10454.060, 520.024, 52888.098 25/07/07,07:01:16,10,08,1, 11.9,1,1, 14.998, 10454.092, 520.074, 52888.076 25/07/07,07:01:16,11,08,1, 11.9,1,1, 14.998, 10454.071, 520.096, 52888.032 25/07/07,07:01:16,12,08,1, 11.9,1,1, 14.998, 10454.084, 520.108, 52887.980 25/07/07,07:01:16,13,08,1, 11.9,1,1, 14.998, 10454.096, 520.146, 52887.952 25/07/07,07:01:16,14,08,1, 11.9,1,1, 14.998, 10454.149, 520.225, 52888.104 25/07/07,07:01:16,15,08,1, 11.9,1,1, 14.998, 10454.146, 520.226, 52888.009 25/07/07,07:01:16,16,08,1, 11.9,1,1, 14.998, 10454.169, 520.257, 52888.023 25/07/07,07:01:16,17,08,1, 11.9,1,1, 14.998, 10454.202, 520.294, 52888.059 25/07/07,07:01:16,18,08,1, 11.9,1,1, 14.998, 10454.201, 520.338, 52888.068 25/07/07,07:01:16,19,08,1, 11.9,1,1, 14.998, 10454.206, 520.390, 52888.064 25/07/07,07:01:17,00,08,1, 11.9,1,1, 14.993, 10454.203, 520.390, 52888.064 25/07/07,07:01:17,01,08,1, 11.9,1,1, 14.993, 10454.265, 520.432, 52888.121 25/07/07,07:01:17,02,08,1, 11.9,1,1, 14.993, 10454.275, 520.483, 52888.006 25/07/07,07:01:17,03,08,1, 11.9,1,1, 14.993, 10454.315, 520.536, 52888.082 25/07/07,07:01:17,04,08,1, 11.9,1,1, 14.993, 10454.310, 520.577, 52888.091 25/07/07,07:01:17,05,08,1, 11.9,1,1, 14.993, 10454.356, 520.601, 52888.075 25/07/07,07:01:17,06,08,1, 11.9,1,1, 14.993, 10454.363, 520.643, 52888.074 25/07/07,07:01:17,07,08,1, 11.9,1,1, 14.993, 10454.374, 520.681, 52888.162 25/07/07,07:01:17,08,08,1, 11.9,1,1, 14.993, 10454.376, 520.714, 52888.136 25/07/07,07:01:17,09,08,1, 11.9,1,1, 14.993, 10454.426, 520.751, 52888.179 25/07/07,07:01:17,10,08,1, 11.9,1,1, 14.993, 10454.400, 520.757, 52888.193 25/07/07,07:01:17,11,08,1, 11.9,1,1, 14.993, 10454.462, 520.815, 52888.195 25/07/07,07:01:17,12,08,1, 11.9,1,1, 14.993, 10454.462, 520.906, 52888.203 25/07/07,07:01:17,13,08,1, 11.9,1,1, 14.993, 10454.495, 520.937, 52888.213 25/07/07,07:01:17,14,08,1, 11.9,1,1, 14.993, 10454.478, 520.934, 52888.173 25/07/07,07:01:17,15,08,1, 11.9,1,1, 14.993, 10454.514, 520.981, 52888.196 25/07/07,07:01:17,16,08,1, 11.9,1,1, 14.993, 10454.531, 521.018, 52888.193 25/07/07,07:01:17,17,08,1, 11.9,1,1, 14.993, 10454.522, 521.086, 52888.239 25/07/07,07:01:17,18,08,1, 11.9,1,1, 14.993, 10454.545, 521.111, 52888.216 25/07/07,07:01:17,19,08,1, 11.9,1,1, 14.993, 10454.571, 521.140, 52888.168 25/07/07,07:01:18,00,07,1, 11.9,1,1, 15.000, 10454.570, 521.140, 52888.168 25/07/07,07:01:18,01,07,1, 11.9,1,1, 15.000, 10454.618, 521.223, 52888.230 25/07/07,07:01:18,02,07,1, 11.9,1,1, 15.000, 10454.614, 521.236, 52888.252 25/07/07,07:01:18,03,07,1, 11.9,1,1, 15.000, 10454.608, 521.295, 52888.263 25/07/07,07:01:18,04,07,1, 11.9,1,1, 15.000, 10454.652, 521.301, 52888.212 25/07/07,07:01:18,05,07,1, 11.9,1,1, 15.000, 10454.662, 521.365, 52888.254 25/07/07,07:01:18,06,07,1, 11.9,1,1, 15.000, 10454.640, 521.376, 52888.284 25/07/07,07:01:18,07,07,1, 11.9,1,1, 15.000, 10454.670, 521.436, 52888.218 25/07/07,07:01:18,08,07,1, 11.9,1,1, 15.000, 10454.720, 521.473, 52888.328 25/07/07,07:01:18,09,07,1, 11.9,1,1, 15.000, 10454.682, 521.480, 52888.331 25/07/07,07:01:18,10,07,1, 11.9,1,1, 15.000, 10454.702, 521.520, 52888.342 25/07/07,07:01:18,11,07,1, 11.9,1,1, 15.000, 10454.739, 521.538, 52888.273 25/07/07,07:01:18,12,07,1, 11.9,1,1, 15.000, 10454.753, 521.611, 52888.315 25/07/07,07:01:18,13,07,1, 11.9,1,1, 15.000, 10454.754, 521.613, 52888.274 25/07/07,07:01:18,14,07,1, 11.9,1,1, 15.000, 10454.764, 521.646, 52888.247 25/07/07,07:01:18,15,07,1, 11.9,1,1, 15.000, 10454.752, 521.686, 52888.260 25/07/07,07:01:18,16,07,1, 11.9,1,1, 15.000, 10454.788, 521.746, 52888.312 25/07/07,07:01:18,17,07,1, 11.9,1,1, 15.000, 10454.791, 521.711, 52888.267 25/07/07,07:01:18,18,07,1, 11.9,1,1, 15.000, 10454.800, 521.773, 52888.423 25/07/07,07:01:18,19,07,1, 11.9,1,1, 15.000, 10454.827, 521.812, 52888.280 25/07/07,07:01:19,00,09,1, 11.9,1,1, 14.999, 10454.820, 521.812, 52888.280 25/07/07,07:01:19,01,09,1, 11.9,1,1, 14.999, 10454.854, 521.875, 52888.367 25/07/07,07:01:19,02,09,1, 11.9,1,1, 14.999, 10454.886, 521.914, 52888.313 25/07/07,07:01:19,03,09,1, 11.9,1,1, 14.999, 10454.905, 521.947, 52888.278 25/07/07,07:01:19,04,09,1, 11.9,1,1, 14.999, 10454.946, 521.999, 52888.348 25/07/07,07:01:19,05,09,1, 11.9,1,1, 14.999, 10454.962, 522.032, 52888.330 25/07/07,07:01:19,06,09,1, 11.9,1,1, 14.999, 10455.003, 522.067, 52888.419 25/07/07,07:01:19,07,09,1, 11.9,1,1, 14.999, 10455.023, 522.125, 52888.430 25/07/07,07:01:19,08,09,1, 11.9,1,1, 14.999, 10455.049, 522.139, 52888.393 25/07/07,07:01:19,09,09,1, 11.9,1,1, 14.999, 10455.078, 522.208, 52888.470 25/07/07,07:01:19,10,09,1, 11.9,1,1, 14.999, 10455.085, 522.215, 52888.373 25/07/07,07:01:19,11,09,1, 11.9,1,1, 14.999, 10455.116, 522.268, 52888.407 25/07/07,07:01:19,12,09,1, 11.9,1,1, 14.999, 10455.137, 522.302, 52888.396 25/07/07,07:01:19,13,09,1, 11.9,1,1, 14.999, 10455.171, 522.352, 52888.398 25/07/07,07:01:19,14,09,1, 11.9,1,1, 14.999, 10455.194, 522.380, 52888.495 25/07/07,07:01:19,15,09,1, 11.9,1,1, 14.999, 10455.222, 522.407, 52888.408 25/07/07,07:01:19,16,09,1, 11.9,1,1, 14.999, 10455.230, 522.440, 52888.410 25/07/07,07:01:19,17,09,1, 11.9,1,1, 14.999, 10455.274, 522.492, 52888.504 25/07/07,07:01:19,18,09,1, 11.9,1,1, 14.999, 10455.273, 522.504, 52888.479 25/07/07,07:01:19,19,09,1, 11.9,1,1, 14.999, 10455.258, 522.528, 52888.459 25/07/07,07:01:20,00,10,1, 11.9,1,1, 14.999, 10455.254, 522.528, 52888.459 25/07/07,07:01:20,01,10,1, 11.9,1,1, 14.999, 10455.334, 522.623, 52888.516 25/07/07,07:01:20,02,10,1, 11.9,1,1, 14.999, 10455.315, 522.665, 52888.547 25/07/07,07:01:20,03,10,1, 11.9,1,1, 14.999, 10455.345, 522.709, 52888.476 25/07/07,07:01:20,04,10,1, 11.9,1,1, 14.999, 10455.353, 522.741, 52888.468 25/07/07,07:01:20,05,10,1, 11.9,1,1, 14.999, 10455.362, 522.758, 52888.546 25/07/07,07:01:20,06,10,1, 11.9,1,1, 14.999, 10455.386, 522.781, 52888.524 25/07/07,07:01:20,07,10,1, 11.9,1,1, 14.999, 10455.428, 522.832, 52888.528 25/07/07,07:01:20,08,10,1, 11.9,1,1, 14.999, 10455.460, 522.871, 52888.562 25/07/07,07:01:20,09,10,1, 11.9,1,1, 14.999, 10455.476, 522.896, 52888.528 25/07/07,07:01:20,10,10,1, 11.9,1,1, 14.999, 10455.476, 522.956, 52888.581 25/07/07,07:01:20,11,10,1, 11.9,1,1, 14.999, 10455.531, 523.010, 52888.607 25/07/07,07:01:20,12,10,1, 11.9,1,1, 14.999, 10455.542, 523.030, 52888.585 25/07/07,07:01:20,13,10,1, 11.9,1,1, 14.999, 10455.567, 523.059, 52888.628 25/07/07,07:01:20,14,10,1, 11.9,1,1, 14.999, 10455.591, 523.100, 52888.618 25/07/07,07:01:20,15,10,1, 11.9,1,1, 14.999, 10455.624, 523.142, 52888.681 25/07/07,07:01:20,16,10,1, 11.9,1,1, 14.999, 10455.656, 523.143, 52888.592 25/07/07,07:01:20,17,10,1, 11.9,1,1, 14.999, 10455.695, 523.186, 52888.555 25/07/07,07:01:20,18,10,1, 11.9,1,1, 14.999, 10455.696, 523.259, 52888.686 25/07/07,07:01:20,19,10,1, 11.9,1,1, 14.999, 10455.749, 523.266, 52888.636 25/07/07,07:01:21,00,10,1, 12.0,1,1, 14.997, 10455.747, 523.266, 52888.636 25/07/07,07:01:21,01,10,1, 12.0,1,1, 14.997, 10455.789, 523.332, 52888.664 25/07/07,07:01:21,02,10,1, 12.0,1,1, 14.997, 10455.821, 523.382, 52888.687 25/07/07,07:01:21,03,10,1, 12.0,1,1, 14.997, 10455.833, 523.405, 52888.684 25/07/07,07:01:21,04,10,1, 12.0,1,1, 14.997, 10455.819, 523.463, 52888.649 25/07/07,07:01:21,05,10,1, 12.0,1,1, 14.997, 10455.862, 523.469, 52888.685 25/07/07,07:01:21,06,10,1, 12.0,1,1, 14.997, 10455.904, 523.539, 52888.672 25/07/07,07:01:21,07,10,1, 12.0,1,1, 14.997, 10455.911, 523.523, 52888.652 25/07/07,07:01:21,08,10,1, 12.0,1,1, 14.997, 10455.907, 523.570, 52888.706 25/07/07,07:01:21,09,10,1, 12.0,1,1, 14.997, 10455.963, 523.620, 52888.761 25/07/07,07:01:21,10,10,1, 12.0,1,1, 14.997, 10456.004, 523.656, 52888.768 25/07/07,07:01:21,11,10,1, 12.0,1,1, 14.997, 10455.982, 523.681, 52888.694 25/07/07,07:01:21,12,10,1, 12.0,1,1, 14.997, 10456.019, 523.701, 52888.687 25/07/07,07:01:21,13,10,1, 12.0,1,1, 14.997, 10456.046, 523.742, 52888.719 25/07/07,07:01:21,14,10,1, 12.0,1,1, 14.997, 10456.038, 523.791, 52888.694 25/07/07,07:01:21,15,10,1, 12.0,1,1, 14.997, 10456.086, 523.799, 52888.748 25/07/07,07:01:21,16,10,1, 12.0,1,1, 14.997, 10456.121, 523.839, 52888.778 25/07/07,07:01:21,17,10,1, 12.0,1,1, 14.997, 10456.124, 523.875, 52888.699 25/07/07,07:01:21,18,10,1, 12.0,1,1, 14.997, 10456.119, 523.930, 52888.854 25/07/07,07:01:21,19,10,1, 12.0,1,1, 14.997, 10456.180, 523.972, 52888.815 25/07/07,07:01:22,00,12,1, 11.9,1,1, 14.994, 10456.172, 523.972, 52888.815 25/07/07,07:01:22,01,12,1, 11.9,1,1, 14.994, 10456.217, 523.994, 52888.860 25/07/07,07:01:22,02,12,1, 11.9,1,1, 14.994, 10456.246, 524.068, 52888.790 25/07/07,07:01:22,03,12,1, 11.9,1,1, 14.994, 10456.269, 524.076, 52888.780 25/07/07,07:01:22,04,12,1, 11.9,1,1, 14.994, 10456.297, 524.124, 52888.653 25/07/07,07:01:22,05,12,1, 11.9,1,1, 14.994, 10456.308, 524.142, 52888.772 25/07/07,07:01:22,06,12,1, 11.9,1,1, 14.994, 10456.347, 524.225, 52888.873 25/07/07,07:01:22,07,12,1, 11.9,1,1, 14.994, 10456.366, 524.258, 52888.868 25/07/07,07:01:22,08,12,1, 11.9,1,1, 14.994, 10456.383, 524.291, 52888.907 25/07/07,07:01:22,09,12,1, 11.9,1,1, 14.994, 10456.422, 524.287, 52888.866 25/07/07,07:01:22,10,12,1, 11.9,1,1, 14.994, 10456.453, 524.363, 52888.897 25/07/07,07:01:22,11,12,1, 11.9,1,1, 14.994, 10456.485, 524.364, 52888.791 25/07/07,07:01:22,12,12,1, 11.9,1,1, 14.994, 10456.481, 524.422, 52888.875 25/07/07,07:01:22,13,12,1, 11.9,1,1, 14.994, 10456.522, 524.419, 52888.819 25/07/07,07:01:22,14,12,1, 11.9,1,1, 14.994, 10456.557, 524.464, 52888.784 25/07/07,07:01:22,15,12,1, 11.9,1,1, 14.994, 10456.567, 524.503, 52888.914 25/07/07,07:01:22,16,12,1, 11.9,1,1, 14.994, 10456.600, 524.560, 52888.923 25/07/07,07:01:22,17,12,1, 11.9,1,1, 14.994, 10456.624, 524.575, 52888.855 25/07/07,07:01:22,18,12,1, 11.9,1,1, 14.994, 10456.628, 524.602, 52888.873 25/07/07,07:01:22,19,12,1, 11.9,1,1, 14.994, 10456.659, 524.650, 52888.927 25/07/07,07:01:23,00,10,1, 12.0,1,1, 14.994, 10456.656, 524.650, 52888.927 25/07/07,07:01:23,01,10,1, 12.0,1,1, 14.994, 10456.752, 524.700, 52889.013 25/07/07,07:01:23,02,10,1, 12.0,1,1, 14.994, 10456.700, 524.735, 52888.922 25/07/07,07:01:23,03,10,1, 12.0,1,1, 14.994, 10456.767, 524.746, 52888.982 25/07/07,07:01:23,04,10,1, 12.0,1,1, 14.994, 10456.780, 524.790, 52888.968 25/07/07,07:01:23,05,10,1, 12.0,1,1, 14.994, 10456.843, 524.802, 52888.952 25/07/07,07:01:23,06,10,1, 12.0,1,1, 14.994, 10456.838, 524.832, 52888.968 25/07/07,07:01:23,07,10,1, 12.0,1,1, 14.994, 10456.887, 524.850, 52888.960 25/07/07,07:01:23,08,10,1, 12.0,1,1, 14.994, 10456.901, 524.915, 52889.010 25/07/07,07:01:23,09,10,1, 12.0,1,1, 14.994, 10456.945, 524.928, 52888.961 25/07/07,07:01:23,10,10,1, 12.0,1,1, 14.994, 10456.978, 524.988, 52888.911 25/07/07,07:01:23,11,10,1, 12.0,1,1, 14.994, 10456.980, 524.995, 52888.917 25/07/07,07:01:23,12,10,1, 12.0,1,1, 14.994, 10456.993, 525.064, 52889.065 25/07/07,07:01:23,13,10,1, 12.0,1,1, 14.994, 10457.037, 525.076, 52888.994 25/07/07,07:01:23,14,10,1, 12.0,1,1, 14.994, 10457.104, 525.107, 52888.994 25/07/07,07:01:23,15,10,1, 12.0,1,1, 14.994, 10457.111, 525.131, 52889.028 25/07/07,07:01:23,16,10,1, 12.0,1,1, 14.994, 10457.147, 525.180, 52888.986 25/07/07,07:01:23,17,10,1, 12.0,1,1, 14.994, 10457.154, 525.175, 52889.015 25/07/07,07:01:23,18,10,1, 12.0,1,1, 14.994, 10457.162, 525.215, 52889.005 25/07/07,07:01:23,19,10,1, 12.0,1,1, 14.994, 10457.174, 525.257, 52889.029 25/07/07,07:01:24,00,10,1, 12.0,1,1, 14.997, 10457.174, 525.257, 52889.029 25/07/07,07:01:24,01,10,1, 12.0,1,1, 14.997, 10457.227, 525.318, 52889.040 25/07/07,07:01:24,02,10,1, 12.0,1,1, 14.997, 10457.264, 525.355, 52888.998 25/07/07,07:01:24,03,10,1, 12.0,1,1, 14.997, 10457.259, 525.381, 52889.010 25/07/07,07:01:24,04,10,1, 12.0,1,1, 14.997, 10457.303, 525.392, 52888.997 25/07/07,07:01:24,05,10,1, 12.0,1,1, 14.997, 10457.357, 525.463, 52888.990 25/07/07,07:01:24,06,10,1, 12.0,1,1, 14.997, 10457.382, 525.477, 52889.089 25/07/07,07:01:24,07,10,1, 12.0,1,1, 14.997, 10457.435, 525.548, 52889.084 25/07/07,07:01:24,08,10,1, 12.0,1,1, 14.997, 10457.440, 525.540, 52889.067 25/07/07,07:01:24,09,10,1, 12.0,1,1, 14.997, 10457.477, 525.602, 52889.092 25/07/07,07:01:24,10,10,1, 12.0,1,1, 14.997, 10457.500, 525.621, 52889.047 25/07/07,07:01:24,11,10,1, 12.0,1,1, 14.997, 10457.539, 525.633, 52889.070 25/07/07,07:01:24,12,10,1, 12.0,1,1, 14.997, 10457.549, 525.669, 52889.115 25/07/07,07:01:24,13,10,1, 12.0,1,1, 14.997, 10457.594, 525.694, 52889.072 25/07/07,07:01:24,14,10,1, 12.0,1,1, 14.997, 10457.655, 525.763, 52889.129 25/07/07,07:01:24,15,10,1, 12.0,1,1, 14.997, 10457.660, 525.749, 52889.099 25/07/07,07:01:24,16,10,1, 12.0,1,1, 14.997, 10457.725, 525.803, 52889.139 25/07/07,07:01:24,17,10,1, 12.0,1,1, 14.997, 10457.728, 525.840, 52889.125 25/07/07,07:01:24,18,10,1, 12.0,1,1, 14.997, 10457.754, 525.852, 52889.121 25/07/07,07:01:24,19,10,1, 12.0,1,1, 14.997, 10457.780, 525.893, 52889.133 25/07/07,07:01:25,00,10,1, 12.0,1,1, 14.996, 10457.774, 525.893, 52889.133 25/07/07,07:01:25,01,10,1, 12.0,1,1, 14.996, 10457.838, 525.970, 52889.156 25/07/07,07:01:25,02,10,1, 12.0,1,1, 14.996, 10457.850, 525.976, 52889.154 25/07/07,07:01:25,03,10,1, 12.0,1,1, 14.996, 10457.901, 526.001, 52889.106 25/07/07,07:01:25,04,10,1, 12.0,1,1, 14.996, 10457.938, 526.022, 52889.230 25/07/07,07:01:25,05,10,1, 12.0,1,1, 14.996, 10457.943, 526.053, 52889.199 25/07/07,07:01:25,06,10,1, 12.0,1,1, 14.996, 10457.962, 526.108, 52889.174 25/07/07,07:01:25,07,10,1, 12.0,1,1, 14.996, 10457.983, 526.091, 52889.177 25/07/07,07:01:25,08,10,1, 12.0,1,1, 14.996, 10458.027, 526.138, 52889.210 25/07/07,07:01:25,09,10,1, 12.0,1,1, 14.996, 10458.015, 526.169, 52889.261 25/07/07,07:01:25,10,10,1, 12.0,1,1, 14.996, 10458.040, 526.199, 52889.258 25/07/07,07:01:25,11,10,1, 12.0,1,1, 14.996, 10458.081, 526.224, 52889.211 25/07/07,07:01:25,12,10,1, 12.0,1,1, 14.996, 10458.092, 526.260, 52889.208 25/07/07,07:01:25,13,10,1, 12.0,1,1, 14.996, 10458.115, 526.311, 52889.217 25/07/07,07:01:25,14,10,1, 12.0,1,1, 14.996, 10458.160, 526.347, 52889.320 25/07/07,07:01:25,15,10,1, 12.0,1,1, 14.996, 10458.170, 526.339, 52889.253 25/07/07,07:01:25,16,10,1, 12.0,1,1, 14.996, 10458.188, 526.385, 52889.254 25/07/07,07:01:25,17,10,1, 12.0,1,1, 14.996, 10458.217, 526.416, 52889.290 25/07/07,07:01:25,18,10,1, 12.0,1,1, 14.996, 10458.277, 526.426, 52889.200 25/07/07,07:01:25,19,10,1, 12.0,1,1, 14.996, 10458.282, 526.469, 52889.269 25/07/07,07:01:26,00,09,1, 11.9,1,1, 14.995, 10458.275, 526.469, 52889.269 25/07/07,07:01:26,01,09,1, 11.9,1,1, 14.995, 10458.326, 526.546, 52889.293 25/07/07,07:01:26,02,09,1, 11.9,1,1, 14.995, 10458.332, 526.557, 52889.262 25/07/07,07:01:26,03,09,1, 11.9,1,1, 14.995, 10458.390, 526.621, 52889.332 25/07/07,07:01:26,04,09,1, 11.9,1,1, 14.995, 10458.409, 526.630, 52889.261 25/07/07,07:01:26,05,09,1, 11.9,1,1, 14.995, 10458.435, 526.673, 52889.286 25/07/07,07:01:26,06,09,1, 11.9,1,1, 14.995, 10458.476, 526.681, 52889.347 25/07/07,07:01:26,07,09,1, 11.9,1,1, 14.995, 10458.517, 526.729, 52889.343 25/07/07,07:01:26,08,09,1, 11.9,1,1, 14.995, 10458.544, 526.739, 52889.322 25/07/07,07:01:26,09,09,1, 11.9,1,1, 14.995, 10458.604, 526.787, 52889.316 25/07/07,07:01:26,10,09,1, 11.9,1,1, 14.995, 10458.628, 526.810, 52889.335 25/07/07,07:01:26,11,09,1, 11.9,1,1, 14.995, 10458.653, 526.898, 52889.352 25/07/07,07:01:26,12,09,1, 11.9,1,1, 14.995, 10458.705, 526.912, 52889.394 25/07/07,07:01:26,13,09,1, 11.9,1,1, 14.995, 10458.743, 526.900, 52889.370 25/07/07,07:01:26,14,09,1, 11.9,1,1, 14.995, 10458.788, 526.942, 52889.391 25/07/07,07:01:26,15,09,1, 11.9,1,1, 14.995, 10458.804, 526.974, 52889.405 25/07/07,07:01:26,16,09,1, 11.9,1,1, 14.995, 10458.834, 527.026, 52889.406 25/07/07,07:01:26,17,09,1, 11.9,1,1, 14.995, 10458.875, 527.060, 52889.445 25/07/07,07:01:26,18,09,1, 11.9,1,1, 14.995, 10458.885, 527.095, 52889.477 25/07/07,07:01:26,19,09,1, 11.9,1,1, 14.995, 10458.909, 527.097, 52889.385 25/07/07,07:01:27,00,09,1, 11.9,1,1, 15.002, 10458.901, 527.097, 52889.385 25/07/07,07:01:27,01,09,1, 11.9,1,1, 15.002, 10458.984, 527.159, 52889.372 25/07/07,07:01:27,02,09,1, 11.9,1,1, 15.002, 10459.021, 527.173, 52889.394 25/07/07,07:01:27,03,09,1, 11.9,1,1, 15.002, 10459.034, 527.255, 52889.446 25/07/07,07:01:27,04,09,1, 11.9,1,1, 15.002, 10459.042, 527.233, 52889.321 25/07/07,07:01:27,05,09,1, 11.9,1,1, 15.002, 10459.086, 527.276, 52889.437 25/07/07,07:01:27,06,09,1, 11.9,1,1, 15.002, 10459.099, 527.325, 52889.491 25/07/07,07:01:27,07,09,1, 11.9,1,1, 15.002, 10459.175, 527.365, 52889.437 25/07/07,07:01:27,08,09,1, 11.9,1,1, 15.002, 10459.142, 527.370, 52889.496 25/07/07,07:01:27,09,09,1, 11.9,1,1, 15.002, 10459.191, 527.417, 52889.559 25/07/07,07:01:27,10,09,1, 11.9,1,1, 15.002, 10459.225, 527.461, 52889.494 25/07/07,07:01:27,11,09,1, 11.9,1,1, 15.002, 10459.268, 527.481, 52889.435 25/07/07,07:01:27,12,09,1, 11.9,1,1, 15.002, 10459.258, 527.516, 52889.518 25/07/07,07:01:27,13,09,1, 11.9,1,1, 15.002, 10459.275, 527.545, 52889.439 25/07/07,07:01:27,14,09,1, 11.9,1,1, 15.002, 10459.335, 527.514, 52889.425 25/07/07,07:01:27,15,09,1, 11.9,1,1, 15.002, 10459.334, 527.580, 52889.481 25/07/07,07:01:27,16,09,1, 11.9,1,1, 15.002, 10459.379, 527.621, 52889.490 25/07/07,07:01:27,17,09,1, 11.9,1,1, 15.002, 10459.409, 527.666, 52889.546 25/07/07,07:01:27,18,09,1, 11.9,1,1, 15.002, 10459.424, 527.664, 52889.495 25/07/07,07:01:27,19,09,1, 11.9,1,1, 15.002, 10459.467, 527.721, 52889.560 25/07/07,07:01:28,00,09,1, 11.9,1,1, 14.999, 10459.460, 527.721, 52889.560 25/07/07,07:01:28,01,09,1, 11.9,1,1, 14.999, 10459.519, 527.785, 52889.569 25/07/07,07:01:28,02,09,1, 11.9,1,1, 14.999, 10459.545, 527.767, 52889.530 25/07/07,07:01:28,03,09,1, 11.9,1,1, 14.999, 10459.553, 527.804, 52889.546 25/07/07,07:01:28,04,09,1, 11.9,1,1, 14.999, 10459.601, 527.849, 52889.583 25/07/07,07:01:28,05,09,1, 11.9,1,1, 14.999, 10459.669, 527.905, 52889.590 25/07/07,07:01:28,06,09,1, 11.9,1,1, 14.999, 10459.667, 527.898, 52889.594 25/07/07,07:01:28,07,09,1, 11.9,1,1, 14.999, 10459.689, 527.934, 52889.641 25/07/07,07:01:28,08,09,1, 11.9,1,1, 14.999, 10459.720, 527.967, 52889.594 25/07/07,07:01:28,09,09,1, 11.9,1,1, 14.999, 10459.752, 528.018, 52889.635 25/07/07,07:01:28,10,09,1, 11.9,1,1, 14.999, 10459.777, 528.056, 52889.575 25/07/07,07:01:28,11,09,1, 11.9,1,1, 14.999, 10459.807, 528.083, 52889.635 25/07/07,07:01:28,12,09,1, 11.9,1,1, 14.999, 10459.838, 528.128, 52889.628 25/07/07,07:01:28,13,09,1, 11.9,1,1, 14.999, 10459.838, 528.107, 52889.603 25/07/07,07:01:28,14,09,1, 11.9,1,1, 14.999, 10459.884, 528.129, 52889.598 25/07/07,07:01:28,15,09,1, 11.9,1,1, 14.999, 10459.903, 528.216, 52889.600 25/07/07,07:01:28,16,09,1, 11.9,1,1, 14.999, 10459.970, 528.240, 52889.680 25/07/07,07:01:28,17,09,1, 11.9,1,1, 14.999, 10459.983, 528.243, 52889.647 25/07/07,07:01:28,18,09,1, 11.9,1,1, 14.999, 10460.008, 528.257, 52889.634 25/07/07,07:01:28,19,09,1, 11.9,1,1, 14.999, 10460.025, 528.286, 52889.705 25/07/07,07:01:29,00,10,1, 11.9,1,1, 14.998, 10460.019, 528.286, 52889.705 25/07/07,07:01:29,01,10,1, 11.9,1,1, 14.998, 10460.087, 528.357, 52889.679 25/07/07,07:01:29,02,10,1, 11.9,1,1, 14.998, 10460.101, 528.347, 52889.695 25/07/07,07:01:29,03,10,1, 11.9,1,1, 14.998, 10460.152, 528.398, 52889.703 25/07/07,07:01:29,04,10,1, 11.9,1,1, 14.998, 10460.155, 528.433, 52889.701 25/07/07,07:01:29,05,10,1, 11.9,1,1, 14.998, 10460.192, 528.434, 52889.714 25/07/07,07:01:29,06,10,1, 11.9,1,1, 14.998, 10460.205, 528.467, 52889.671 25/07/07,07:01:29,07,10,1, 11.9,1,1, 14.998, 10460.268, 528.541, 52889.710 25/07/07,07:01:29,08,10,1, 11.9,1,1, 14.998, 10460.279, 528.523, 52889.690 25/07/07,07:01:29,09,10,1, 11.9,1,1, 14.998, 10460.291, 528.558, 52889.759 25/07/07,07:01:29,10,10,1, 11.9,1,1, 14.998, 10460.333, 528.579, 52889.765 25/07/07,07:01:29,11,10,1, 11.9,1,1, 14.998, 10460.376, 528.610, 52889.681 25/07/07,07:01:29,12,10,1, 11.9,1,1, 14.998, 10460.407, 528.616, 52889.670 25/07/07,07:01:29,13,10,1, 11.9,1,1, 14.998, 10460.411, 528.667, 52889.689 25/07/07,07:01:29,14,10,1, 11.9,1,1, 14.998, 10460.451, 528.693, 52889.755 25/07/07,07:01:29,15,10,1, 11.9,1,1, 14.998, 10460.478, 528.708, 52889.761 25/07/07,07:01:29,16,10,1, 11.9,1,1, 14.998, 10460.489, 528.749, 52889.715 25/07/07,07:01:29,17,10,1, 11.9,1,1, 14.998, 10460.546, 528.773, 52889.809 25/07/07,07:01:29,18,10,1, 11.9,1,1, 14.998, 10460.566, 528.793, 52889.715 25/07/07,07:01:29,19,10,1, 11.9,1,1, 14.998, 10460.614, 528.847, 52889.772 25/07/07,07:01:30,00,10,1, 11.9,1,1, 14.999, 10460.612, 528.847, 52889.772 25/07/07,07:01:30,01,10,1, 11.9,1,1, 14.999, 10460.659, 528.900, 52889.770 25/07/07,07:01:30,02,10,1, 11.9,1,1, 14.999, 10460.673, 528.915, 52889.749 25/07/07,07:01:30,03,10,1, 11.9,1,1, 14.999, 10460.710, 528.958, 52889.833 25/07/07,07:01:30,04,10,1, 11.9,1,1, 14.999, 10460.761, 528.996, 52889.859 25/07/07,07:01:30,05,10,1, 11.9,1,1, 14.999, 10460.777, 529.019, 52889.754 25/07/07,07:01:30,06,10,1, 11.9,1,1, 14.999, 10460.818, 529.016, 52889.797 25/07/07,07:01:30,07,10,1, 11.9,1,1, 14.999, 10460.876, 529.073, 52889.782 25/07/07,07:01:30,08,10,1, 11.9,1,1, 14.999, 10460.896, 529.085, 52889.821 25/07/07,07:01:30,09,10,1, 11.9,1,1, 14.999, 10460.912, 529.135, 52889.907 25/07/07,07:01:30,10,10,1, 11.9,1,1, 14.999, 10460.947, 529.170, 52889.898 25/07/07,07:01:30,11,10,1, 11.9,1,1, 14.999, 10461.005, 529.153, 52889.838 25/07/07,07:01:30,12,10,1, 11.9,1,1, 14.999, 10461.006, 529.208, 52889.834 25/07/07,07:01:30,13,10,1, 11.9,1,1, 14.999, 10461.027, 529.238, 52889.909 25/07/07,07:01:30,14,10,1, 11.9,1,1, 14.999, 10461.090, 529.257, 52889.873 25/07/07,07:01:30,15,10,1, 11.9,1,1, 14.999, 10461.104, 529.275, 52889.921 25/07/07,07:01:30,16,10,1, 11.9,1,1, 14.999, 10461.158, 529.349, 52889.928 25/07/07,07:01:30,17,10,1, 11.9,1,1, 14.999, 10461.140, 529.352, 52889.897 25/07/07,07:01:30,18,10,1, 11.9,1,1, 14.999, 10461.191, 529.402, 52889.961 25/07/07,07:01:30,19,10,1, 11.9,1,1, 14.999, 10461.248, 529.419, 52889.841 25/07/07,07:01:31,00,10,1, 11.9,1,1, 15.000, 10461.246, 529.419, 52889.841 25/07/07,07:01:31,01,10,1, 11.9,1,1, 15.000, 10461.263, 529.456, 52889.931 25/07/07,07:01:31,02,10,1, 11.9,1,1, 15.000, 10461.311, 529.515, 52889.915 25/07/07,07:01:31,03,10,1, 11.9,1,1, 15.000, 10461.333, 529.543, 52889.999 25/07/07,07:01:31,04,10,1, 11.9,1,1, 15.000, 10461.345, 529.544, 52889.974 25/07/07,07:01:31,05,10,1, 11.9,1,1, 15.000, 10461.387, 529.541, 52889.911 25/07/07,07:01:31,06,10,1, 11.9,1,1, 15.000, 10461.433, 529.626, 52889.996 25/07/07,07:01:31,07,10,1, 11.9,1,1, 15.000, 10461.429, 529.605, 52889.900 25/07/07,07:01:31,08,10,1, 11.9,1,1, 15.000, 10461.451, 529.644, 52889.913 25/07/07,07:01:31,09,10,1, 11.9,1,1, 15.000, 10461.520, 529.653, 52889.977 25/07/07,07:01:31,10,10,1, 11.9,1,1, 15.000, 10461.528, 529.736, 52890.020 25/07/07,07:01:31,11,10,1, 11.9,1,1, 15.000, 10461.562, 529.739, 52889.974 25/07/07,07:01:31,12,10,1, 11.9,1,1, 15.000, 10461.568, 529.771, 52890.052 25/07/07,07:01:31,13,10,1, 11.9,1,1, 15.000, 10461.622, 529.814, 52889.991 25/07/07,07:01:31,14,10,1, 11.9,1,1, 15.000, 10461.655, 529.829, 52890.013 25/07/07,07:01:31,15,10,1, 11.9,1,1, 15.000, 10461.674, 529.827, 52890.009 25/07/07,07:01:31,16,10,1, 11.9,1,1, 15.000, 10461.697, 529.875, 52889.951 25/07/07,07:01:31,17,10,1, 11.9,1,1, 15.000, 10461.732, 529.926, 52890.020 25/07/07,07:01:31,18,10,1, 11.9,1,1, 15.000, 10461.757, 529.954, 52890.066 25/07/07,07:01:31,19,10,1, 11.9,1,1, 15.000, 10461.792, 529.957, 52890.054 25/07/07,07:01:32,00,10,1, 11.9,1,1, 14.999, 10461.788, 529.957, 52890.054 25/07/07,07:01:32,01,10,1, 11.9,1,1, 14.999, 10461.913, 530.038, 52890.015 25/07/07,07:01:32,02,10,1, 11.9,1,1, 14.999, 10461.918, 530.067, 52890.045 25/07/07,07:01:32,03,10,1, 11.9,1,1, 14.999, 10461.951, 530.116, 52890.012 25/07/07,07:01:32,04,10,1, 11.9,1,1, 14.999, 10462.022, 530.137, 52890.080 25/07/07,07:01:32,05,10,1, 11.9,1,1, 14.999, 10462.050, 530.174, 52890.089 25/07/07,07:01:32,06,10,1, 11.9,1,1, 14.999, 10462.061, 530.168, 52890.056 25/07/07,07:01:32,07,10,1, 11.9,1,1, 14.999, 10462.125, 530.220, 52890.086 25/07/07,07:01:32,08,10,1, 11.9,1,1, 14.999, 10462.148, 530.281, 52890.130 25/07/07,07:01:32,09,10,1, 11.9,1,1, 14.999, 10462.190, 530.301, 52890.084 25/07/07,07:01:32,10,10,1, 11.9,1,1, 14.999, 10462.207, 530.333, 52890.088 25/07/07,07:01:32,11,10,1, 11.9,1,1, 14.999, 10462.222, 530.330, 52890.112 25/07/07,07:01:32,12,10,1, 11.9,1,1, 14.999, 10462.271, 530.346, 52890.108 25/07/07,07:01:32,13,10,1, 11.9,1,1, 14.999, 10462.312, 530.389, 52890.140 25/07/07,07:01:32,14,10,1, 11.9,1,1, 14.999, 10462.336, 530.440, 52890.130 25/07/07,07:01:32,15,10,1, 11.9,1,1, 14.999, 10462.366, 530.439, 52890.077 25/07/07,07:01:32,16,10,1, 11.9,1,1, 14.999, 10462.378, 530.491, 52890.041 25/07/07,07:01:32,17,10,1, 11.9,1,1, 14.999, 10462.438, 530.493, 52890.101 25/07/07,07:01:32,18,10,1, 11.9,1,1, 14.999, 10462.486, 530.532, 52890.143 25/07/07,07:01:32,19,10,1, 11.9,1,1, 14.999, 10462.480, 530.592, 52890.177 25/07/07,07:01:33,00,10,1, 11.9,1,1, 15.002, 10462.472, 530.592, 52890.177 25/07/07,07:01:33,01,10,1, 11.9,1,1, 15.002, 10462.553, 530.641, 52890.136 25/07/07,07:01:33,02,10,1, 11.9,1,1, 15.002, 10462.609, 530.644, 52890.098 25/07/07,07:01:33,03,10,1, 11.9,1,1, 15.002, 10462.640, 530.678, 52890.139 25/07/07,07:01:33,04,10,1, 11.9,1,1, 15.002, 10462.693, 530.763, 52890.174 25/07/07,07:01:33,05,10,1, 11.9,1,1, 15.002, 10462.721, 530.759, 52890.141 25/07/07,07:01:33,06,10,1, 11.9,1,1, 15.002, 10462.777, 530.815, 52890.175 25/07/07,07:01:33,07,10,1, 11.9,1,1, 15.002, 10462.815, 530.834, 52890.184 25/07/07,07:01:33,08,10,1, 11.9,1,1, 15.002, 10462.858, 530.865, 52890.254 25/07/07,07:01:33,09,10,1, 11.9,1,1, 15.002, 10462.921, 530.914, 52890.180 25/07/07,07:01:33,10,10,1, 11.9,1,1, 15.002, 10462.944, 530.935, 52890.261 25/07/07,07:01:33,11,10,1, 11.9,1,1, 15.002, 10462.961, 530.964, 52890.220 25/07/07,07:01:33,12,10,1, 11.9,1,1, 15.002, 10463.000, 530.980, 52890.235 25/07/07,07:01:33,13,10,1, 11.9,1,1, 15.002, 10463.035, 531.023, 52890.183 25/07/07,07:01:33,14,10,1, 11.9,1,1, 15.002, 10463.104, 531.056, 52890.186 25/07/07,07:01:33,15,10,1, 11.9,1,1, 15.002, 10463.114, 531.067, 52890.193 25/07/07,07:01:33,16,10,1, 11.9,1,1, 15.002, 10463.162, 531.108, 52890.304 25/07/07,07:01:33,17,10,1, 11.9,1,1, 15.002, 10463.176, 531.148, 52890.278 25/07/07,07:01:33,18,10,1, 11.9,1,1, 15.002, 10463.257, 531.180, 52890.268 25/07/07,07:01:33,19,10,1, 11.9,1,1, 15.002, 10463.273, 531.225, 52890.230 25/07/07,07:01:34,00,09,1, 11.9,1,1, 15.002, 10463.265, 531.225, 52890.230 25/07/07,07:01:34,01,09,1, 11.9,1,1, 15.002, 10463.334, 531.252, 52890.225 25/07/07,07:01:34,02,09,1, 11.9,1,1, 15.002, 10463.380, 531.285, 52890.218 25/07/07,07:01:34,03,09,1, 11.9,1,1, 15.002, 10463.419, 531.314, 52890.294 25/07/07,07:01:34,04,09,1, 11.9,1,1, 15.002, 10463.438, 531.335, 52890.287 25/07/07,07:01:34,05,09,1, 11.9,1,1, 15.002, 10463.467, 531.395, 52890.326 25/07/07,07:01:34,06,09,1, 11.9,1,1, 15.002, 10463.522, 531.420, 52890.300 25/07/07,07:01:34,07,09,1, 11.9,1,1, 15.002, 10463.560, 531.426, 52890.230 25/07/07,07:01:34,08,09,1, 11.9,1,1, 15.002, 10463.589, 531.461, 52890.249 25/07/07,07:01:34,09,09,1, 11.9,1,1, 15.002, 10463.638, 531.497, 52890.354 25/07/07,07:01:34,10,09,1, 11.9,1,1, 15.002, 10463.648, 531.539, 52890.303 25/07/07,07:01:34,11,09,1, 11.9,1,1, 15.002, 10463.709, 531.574, 52890.336 25/07/07,07:01:34,12,09,1, 11.9,1,1, 15.002, 10463.710, 531.577, 52890.335 25/07/07,07:01:34,13,09,1, 11.9,1,1, 15.002, 10463.792, 531.620, 52890.322 25/07/07,07:01:34,14,09,1, 11.9,1,1, 15.002, 10463.809, 531.655, 52890.375 25/07/07,07:01:34,15,09,1, 11.9,1,1, 15.002, 10463.863, 531.706, 52890.319 25/07/07,07:01:34,16,09,1, 11.9,1,1, 15.002, 10463.881, 531.719, 52890.332 25/07/07,07:01:34,17,09,1, 11.9,1,1, 15.002, 10463.934, 531.733, 52890.362 25/07/07,07:01:34,18,09,1, 11.9,1,1, 15.002, 10463.966, 531.758, 52890.349 25/07/07,07:01:34,19,09,1, 11.9,1,1, 15.002, 10464.029, 531.841, 52890.360 25/07/07,07:01:35,00,07,1, 11.9,1,1, 14.999, 10464.025, 531.841, 52890.360 25/07/07,07:01:35,01,07,1, 11.9,1,1, 14.999, 10464.073, 531.852, 52890.345 25/07/07,07:01:35,02,07,1, 11.9,1,1, 14.999, 10464.111, 531.929, 52890.416 25/07/07,07:01:35,03,07,1, 11.9,1,1, 14.999, 10464.199, 531.946, 52890.422 25/07/07,07:01:35,04,07,1, 11.9,1,1, 14.999, 10464.197, 531.964, 52890.447 25/07/07,07:01:35,05,07,1, 11.9,1,1, 14.999, 10464.241, 532.016, 52890.499 25/07/07,07:01:35,06,07,1, 11.9,1,1, 14.999, 10464.312, 532.044, 52890.451 25/07/07,07:01:35,07,07,1, 11.9,1,1, 14.999, 10464.298, 532.035, 52890.427 25/07/07,07:01:35,08,07,1, 11.9,1,1, 14.999, 10464.385, 532.074, 52890.411 25/07/07,07:01:35,09,07,1, 11.9,1,1, 14.999, 10464.406, 532.116, 52890.483 25/07/07,07:01:35,10,07,1, 11.9,1,1, 14.999, 10464.427, 532.164, 52890.509 25/07/07,07:01:35,11,07,1, 11.9,1,1, 14.999, 10464.500, 532.174, 52890.396 25/07/07,07:01:35,12,07,1, 11.9,1,1, 14.999, 10464.522, 532.222, 52890.378 25/07/07,07:01:35,13,07,1, 11.9,1,1, 14.999, 10464.533, 532.259, 52890.477 25/07/07,07:01:35,14,07,1, 11.9,1,1, 14.999, 10464.594, 532.251, 52890.453 25/07/07,07:01:35,15,07,1, 11.9,1,1, 14.999, 10464.615, 532.286, 52890.463 25/07/07,07:01:35,16,07,1, 11.9,1,1, 14.999, 10464.682, 532.343, 52890.453 25/07/07,07:01:35,17,07,1, 11.9,1,1, 14.999, 10464.699, 532.339, 52890.499 25/07/07,07:01:35,18,07,1, 11.9,1,1, 14.999, 10464.739, 532.377, 52890.461 25/07/07,07:01:35,19,07,1, 11.9,1,1, 14.999, 10464.776, 532.423, 52890.505 25/07/07,07:01:36,00,07,1, 11.9,1,1, 14.997, 10464.776, 532.423, 52890.505 25/07/07,07:01:36,01,07,1, 11.9,1,1, 14.997, 10464.864, 532.499, 52890.448 25/07/07,07:01:36,02,07,1, 11.9,1,1, 14.997, 10464.853, 532.509, 52890.456 25/07/07,07:01:36,03,07,1, 11.9,1,1, 14.997, 10464.923, 532.540, 52890.524 25/07/07,07:01:36,04,07,1, 11.9,1,1, 14.997, 10464.963, 532.601, 52890.458 25/07/07,07:01:36,05,07,1, 11.9,1,1, 14.997, 10464.987, 532.645, 52890.542 25/07/07,07:01:36,06,07,1, 11.9,1,1, 14.997, 10465.024, 532.651, 52890.520 25/07/07,07:01:36,07,07,1, 11.9,1,1, 14.997, 10465.071, 532.669, 52890.476 25/07/07,07:01:36,08,07,1, 11.9,1,1, 14.997, 10465.104, 532.708, 52890.483 25/07/07,07:01:36,09,07,1, 11.9,1,1, 14.997, 10465.166, 532.746, 52890.492 25/07/07,07:01:36,10,07,1, 11.9,1,1, 14.997, 10465.187, 532.794, 52890.571 25/07/07,07:01:36,11,07,1, 11.9,1,1, 14.997, 10465.229, 532.831, 52890.521 25/07/07,07:01:36,12,07,1, 11.9,1,1, 14.997, 10465.243, 532.813, 52890.544 25/07/07,07:01:36,13,07,1, 11.9,1,1, 14.997, 10465.289, 532.829, 52890.546 25/07/07,07:01:36,14,07,1, 11.9,1,1, 14.997, 10465.328, 532.874, 52890.525 25/07/07,07:01:36,15,07,1, 11.9,1,1, 14.997, 10465.369, 532.904, 52890.588 25/07/07,07:01:36,16,07,1, 11.9,1,1, 14.997, 10465.375, 532.948, 52890.589 25/07/07,07:01:36,17,07,1, 11.9,1,1, 14.997, 10465.440, 532.994, 52890.527 25/07/07,07:01:36,18,07,1, 11.9,1,1, 14.997, 10465.415, 533.016, 52890.499 25/07/07,07:01:36,19,07,1, 11.9,1,1, 14.997, 10465.479, 532.999, 52890.528 25/07/07,07:01:37,00,08,1, 11.9,1,1, 14.994, 10465.477, 532.999, 52890.528 25/07/07,07:01:37,01,08,1, 11.9,1,1, 14.994, 10465.561, 533.095, 52890.561 25/07/07,07:01:37,02,08,1, 11.9,1,1, 14.994, 10465.602, 533.106, 52890.550 25/07/07,07:01:37,03,08,1, 11.9,1,1, 14.994, 10465.655, 533.139, 52890.615 25/07/07,07:01:37,04,08,1, 11.9,1,1, 14.994, 10465.684, 533.163, 52890.580 25/07/07,07:01:37,05,08,1, 11.9,1,1, 14.994, 10465.731, 533.179, 52890.591 25/07/07,07:01:37,06,08,1, 11.9,1,1, 14.994, 10465.748, 533.247, 52890.543 25/07/07,07:01:37,07,08,1, 11.9,1,1, 14.994, 10465.791, 533.231, 52890.591 25/07/07,07:01:37,08,08,1, 11.9,1,1, 14.994, 10465.844, 533.265, 52890.541 25/07/07,07:01:37,09,08,1, 11.9,1,1, 14.994, 10465.883, 533.326, 52890.629 25/07/07,07:01:37,10,08,1, 11.9,1,1, 14.994, 10465.901, 533.336, 52890.574 25/07/07,07:01:37,11,08,1, 11.9,1,1, 14.994, 10465.952, 533.376, 52890.623 25/07/07,07:01:37,12,08,1, 11.9,1,1, 14.994, 10465.975, 533.362, 52890.581 25/07/07,07:01:37,13,08,1, 11.9,1,1, 14.994, 10466.036, 533.436, 52890.692 25/07/07,07:01:37,14,08,1, 11.9,1,1, 14.994, 10466.090, 533.448, 52890.610 25/07/07,07:01:37,15,08,1, 11.9,1,1, 14.994, 10466.091, 533.451, 52890.662 25/07/07,07:01:37,16,08,1, 11.9,1,1, 14.994, 10466.155, 533.512, 52890.602 25/07/07,07:01:37,17,08,1, 11.9,1,1, 14.994, 10466.208, 533.526, 52890.634 25/07/07,07:01:37,18,08,1, 11.9,1,1, 14.994, 10466.218, 533.583, 52890.655 25/07/07,07:01:37,19,08,1, 11.9,1,1, 14.994, 10466.266, 533.596, 52890.570 25/07/07,07:01:38,00,10,1, 11.8,1,1, 14.998, 10466.261, 533.596, 52890.570 25/07/07,07:01:38,01,10,1, 11.8,1,1, 14.998, 10466.353, 533.627, 52890.665 25/07/07,07:01:38,02,10,1, 11.8,1,1, 14.998, 10466.384, 533.669, 52890.637 25/07/07,07:01:38,03,10,1, 11.8,1,1, 14.998, 10466.436, 533.717, 52890.644 25/07/07,07:01:38,04,10,1, 11.8,1,1, 14.998, 10466.492, 533.755, 52890.675 25/07/07,07:01:38,05,10,1, 11.8,1,1, 14.998, 10466.510, 533.806, 52890.667 25/07/07,07:01:38,06,10,1, 11.8,1,1, 14.998, 10466.570, 533.801, 52890.671 25/07/07,07:01:38,07,10,1, 11.8,1,1, 14.998, 10466.636, 533.879, 52890.683 25/07/07,07:01:38,08,10,1, 11.8,1,1, 14.998, 10466.663, 533.900, 52890.703 25/07/07,07:01:38,09,10,1, 11.8,1,1, 14.998, 10466.734, 533.908, 52890.709 25/07/07,07:01:38,10,10,1, 11.8,1,1, 14.998, 10466.760, 533.965, 52890.725 25/07/07,07:01:38,11,10,1, 11.8,1,1, 14.998, 10466.791, 533.986, 52890.713 25/07/07,07:01:38,12,10,1, 11.8,1,1, 14.998, 10466.839, 533.983, 52890.649 25/07/07,07:01:38,13,10,1, 11.8,1,1, 14.998, 10466.857, 534.027, 52890.713 25/07/07,07:01:38,14,10,1, 11.8,1,1, 14.998, 10466.898, 534.065, 52890.747 25/07/07,07:01:38,15,10,1, 11.8,1,1, 14.998, 10466.949, 534.118, 52890.672 25/07/07,07:01:38,16,10,1, 11.8,1,1, 14.998, 10467.020, 534.099, 52890.706 25/07/07,07:01:38,17,10,1, 11.8,1,1, 14.998, 10467.026, 534.159, 52890.779 25/07/07,07:01:38,18,10,1, 11.8,1,1, 14.998, 10467.081, 534.194, 52890.738 25/07/07,07:01:38,19,10,1, 11.8,1,1, 14.998, 10467.119, 534.233, 52890.723 25/07/07,07:01:39,00,09,1, 11.9,1,1, 15.003, 10467.112, 534.233, 52890.723 25/07/07,07:01:39,01,09,1, 11.9,1,1, 15.003, 10467.207, 534.273, 52890.672 25/07/07,07:01:39,02,09,1, 11.9,1,1, 15.003, 10467.242, 534.301, 52890.680 25/07/07,07:01:39,03,09,1, 11.9,1,1, 15.003, 10467.292, 534.331, 52890.689 25/07/07,07:01:39,04,09,1, 11.9,1,1, 15.003, 10467.307, 534.382, 52890.716 25/07/07,07:01:39,05,09,1, 11.9,1,1, 15.003, 10467.348, 534.401, 52890.776 25/07/07,07:01:39,06,09,1, 11.9,1,1, 15.003, 10467.435, 534.400, 52890.710 25/07/07,07:01:39,07,09,1, 11.9,1,1, 15.003, 10467.436, 534.476, 52890.798 25/07/07,07:01:39,08,09,1, 11.9,1,1, 15.003, 10467.484, 534.489, 52890.751 25/07/07,07:01:39,09,09,1, 11.9,1,1, 15.003, 10467.538, 534.486, 52890.811 25/07/07,07:01:39,10,09,1, 11.9,1,1, 15.003, 10467.601, 534.529, 52890.711 25/07/07,07:01:39,11,09,1, 11.9,1,1, 15.003, 10467.640, 534.578, 52890.694 25/07/07,07:01:39,12,09,1, 11.9,1,1, 15.003, 10467.689, 534.600, 52890.798 25/07/07,07:01:39,13,09,1, 11.9,1,1, 15.003, 10467.725, 534.634, 52890.834 25/07/07,07:01:39,14,09,1, 11.9,1,1, 15.003, 10467.789, 534.698, 52890.830 25/07/07,07:01:39,15,09,1, 11.9,1,1, 15.003, 10467.819, 534.742, 52890.768 25/07/07,07:01:39,16,09,1, 11.9,1,1, 15.003, 10467.852, 534.753, 52890.912 25/07/07,07:01:39,17,09,1, 11.9,1,1, 15.003, 10467.901, 534.753, 52890.718 25/07/07,07:01:39,18,09,1, 11.9,1,1, 15.003, 10467.956, 534.797, 52890.782 25/07/07,07:01:39,19,09,1, 11.9,1,1, 15.003, 10468.034, 534.846, 52890.764 25/07/07,07:01:40,00,09,1, 12.0,1,1, 15.001, 10468.030, 534.846, 52890.764 25/07/07,07:01:40,01,09,1, 12.0,1,1, 15.001, 10468.135, 534.896, 52890.842 25/07/07,07:01:40,02,09,1, 12.0,1,1, 15.001, 10468.160, 534.905, 52890.789 25/07/07,07:01:40,03,09,1, 12.0,1,1, 15.001, 10468.227, 534.941, 52890.775 25/07/07,07:01:40,04,09,1, 12.0,1,1, 15.001, 10468.282, 535.000, 52890.866 25/07/07,07:01:40,05,09,1, 12.0,1,1, 15.001, 10468.321, 535.015, 52890.837 25/07/07,07:01:40,06,09,1, 12.0,1,1, 15.001, 10468.335, 535.067, 52890.894 25/07/07,07:01:40,07,09,1, 12.0,1,1, 15.001, 10468.420, 535.099, 52890.795 25/07/07,07:01:40,08,09,1, 12.0,1,1, 15.001, 10468.429, 535.104, 52890.849 25/07/07,07:01:40,09,09,1, 12.0,1,1, 15.001, 10468.458, 535.145, 52890.828 25/07/07,07:01:40,10,09,1, 12.0,1,1, 15.001, 10468.502, 535.149, 52890.827 25/07/07,07:01:40,11,09,1, 12.0,1,1, 15.001, 10468.512, 535.185, 52890.837 25/07/07,07:01:40,12,09,1, 12.0,1,1, 15.001, 10468.581, 535.220, 52890.871 25/07/07,07:01:40,13,09,1, 12.0,1,1, 15.001, 10468.595, 535.230, 52890.822 25/07/07,07:01:40,14,09,1, 12.0,1,1, 15.001, 10468.657, 535.282, 52890.871 25/07/07,07:01:40,15,09,1, 12.0,1,1, 15.001, 10468.720, 535.327, 52890.924 25/07/07,07:01:40,16,09,1, 12.0,1,1, 15.001, 10468.748, 535.331, 52890.864 25/07/07,07:01:40,17,09,1, 12.0,1,1, 15.001, 10468.804, 535.364, 52890.904 25/07/07,07:01:40,18,09,1, 12.0,1,1, 15.001, 10468.842, 535.377, 52890.895 25/07/07,07:01:40,19,09,1, 12.0,1,1, 15.001, 10468.864, 535.414, 52890.853 25/07/07,07:01:41,00,08,1, 11.9,1,1, 15.001, 10468.856, 535.414, 52890.853 25/07/07,07:01:41,01,08,1, 11.9,1,1, 15.001, 10469.002, 535.503, 52890.929 25/07/07,07:01:41,02,08,1, 11.9,1,1, 15.001, 10469.040, 535.474, 52890.879 25/07/07,07:01:41,03,08,1, 11.9,1,1, 15.001, 10469.087, 535.486, 52890.837 25/07/07,07:01:41,04,08,1, 11.9,1,1, 15.001, 10469.123, 535.554, 52890.997 25/07/07,07:01:41,05,08,1, 11.9,1,1, 15.001, 10469.170, 535.597, 52890.924 25/07/07,07:01:41,06,08,1, 11.9,1,1, 15.001, 10469.247, 535.621, 52890.869 25/07/07,07:01:41,07,08,1, 11.9,1,1, 15.001, 10469.292, 535.641, 52890.965 25/07/07,07:01:41,08,08,1, 11.9,1,1, 15.001, 10469.324, 535.666, 52890.931 25/07/07,07:01:41,09,08,1, 11.9,1,1, 15.001, 10469.377, 535.688, 52890.892 25/07/07,07:01:41,10,08,1, 11.9,1,1, 15.001, 10469.400, 535.733, 52890.887 25/07/07,07:01:41,11,08,1, 11.9,1,1, 15.001, 10469.449, 535.752, 52890.904 25/07/07,07:01:41,12,08,1, 11.9,1,1, 15.001, 10469.452, 535.776, 52890.944 25/07/07,07:01:41,13,08,1, 11.9,1,1, 15.001, 10469.527, 535.815, 52890.932 25/07/07,07:01:41,14,08,1, 11.9,1,1, 15.001, 10469.602, 535.865, 52890.943 25/07/07,07:01:41,15,08,1, 11.9,1,1, 15.001, 10469.614, 535.846, 52890.962 25/07/07,07:01:41,16,08,1, 11.9,1,1, 15.001, 10469.665, 535.893, 52890.878 25/07/07,07:01:41,17,08,1, 11.9,1,1, 15.001, 10469.701, 535.934, 52890.953 25/07/07,07:01:41,18,08,1, 11.9,1,1, 15.001, 10469.759, 535.934, 52890.894 25/07/07,07:01:41,19,08,1, 11.9,1,1, 15.001, 10469.799, 535.968, 52890.906 25/07/07,07:01:42,00,09,1, 11.8,1,1, 15.001, 10469.799, 535.968, 52890.906 25/07/07,07:01:42,01,09,1, 11.8,1,1, 15.001, 10469.883, 536.040, 52890.898 25/07/07,07:01:42,02,09,1, 11.8,1,1, 15.001, 10469.929, 536.063, 52890.912 25/07/07,07:01:42,03,09,1, 11.8,1,1, 15.001, 10469.952, 536.087, 52890.934 25/07/07,07:01:42,04,09,1, 11.8,1,1, 15.001, 10469.986, 536.137, 52890.926 25/07/07,07:01:42,05,09,1, 11.8,1,1, 15.001, 10470.042, 536.156, 52890.900 25/07/07,07:01:42,06,09,1, 11.8,1,1, 15.001, 10470.086, 536.167, 52890.956 25/07/07,07:01:42,07,09,1, 11.8,1,1, 15.001, 10470.118, 536.214, 52890.887 25/07/07,07:01:42,08,09,1, 11.8,1,1, 15.001, 10470.161, 536.196, 52890.959 25/07/07,07:01:42,09,09,1, 11.8,1,1, 15.001, 10470.221, 536.259, 52890.930 25/07/07,07:01:42,10,09,1, 11.8,1,1, 15.001, 10470.233, 536.282, 52890.888 25/07/07,07:01:42,11,09,1, 11.8,1,1, 15.001, 10470.276, 536.314, 52890.944 25/07/07,07:01:42,12,09,1, 11.8,1,1, 15.001, 10470.358, 536.327, 52890.870 25/07/07,07:01:42,13,09,1, 11.8,1,1, 15.001, 10470.389, 536.352, 52890.901 25/07/07,07:01:42,14,09,1, 11.8,1,1, 15.001, 10470.406, 536.373, 52890.958 25/07/07,07:01:42,15,09,1, 11.8,1,1, 15.001, 10470.467, 536.394, 52890.870 25/07/07,07:01:42,16,09,1, 11.8,1,1, 15.001, 10470.516, 536.389, 52890.948 25/07/07,07:01:42,17,09,1, 11.8,1,1, 15.001, 10470.571, 536.446, 52890.916 25/07/07,07:01:42,18,09,1, 11.8,1,1, 15.001, 10470.597, 536.463, 52890.896 25/07/07,07:01:42,19,09,1, 11.8,1,1, 15.001, 10470.604, 536.480, 52890.973 25/07/07,07:01:43,00,08,1, 11.9,1,1, 15.002, 10470.600, 536.480, 52890.973 25/07/07,07:01:43,01,08,1, 11.9,1,1, 15.002, 10470.759, 536.541, 52890.919 25/07/07,07:01:43,02,08,1, 11.9,1,1, 15.002, 10470.778, 536.569, 52890.904 25/07/07,07:01:43,03,08,1, 11.9,1,1, 15.002, 10470.816, 536.608, 52890.975 25/07/07,07:01:43,04,08,1, 11.9,1,1, 15.002, 10470.876, 536.622, 52890.990 25/07/07,07:01:43,05,08,1, 11.9,1,1, 15.002, 10470.925, 536.644, 52890.898 25/07/07,07:01:43,06,08,1, 11.9,1,1, 15.002, 10470.936, 536.648, 52890.880 25/07/07,07:01:43,07,08,1, 11.9,1,1, 15.002, 10471.013, 536.690, 52890.928 25/07/07,07:01:43,08,08,1, 11.9,1,1, 15.002, 10471.057, 536.735, 52890.996 25/07/07,07:01:43,09,08,1, 11.9,1,1, 15.002, 10471.105, 536.772, 52890.911 25/07/07,07:01:43,10,08,1, 11.9,1,1, 15.002, 10471.142, 536.779, 52890.907 25/07/07,07:01:43,11,08,1, 11.9,1,1, 15.002, 10471.204, 536.791, 52890.946 25/07/07,07:01:43,12,08,1, 11.9,1,1, 15.002, 10471.236, 536.829, 52890.902 25/07/07,07:01:43,13,08,1, 11.9,1,1, 15.002, 10471.261, 536.848, 52890.929 25/07/07,07:01:43,14,08,1, 11.9,1,1, 15.002, 10471.316, 536.893, 52890.962 25/07/07,07:01:43,15,08,1, 11.9,1,1, 15.002, 10471.377, 536.938, 52891.029 25/07/07,07:01:43,16,08,1, 11.9,1,1, 15.002, 10471.407, 536.928, 52890.882 25/07/07,07:01:43,17,08,1, 11.9,1,1, 15.002, 10471.463, 536.959, 52890.939 25/07/07,07:01:43,18,08,1, 11.9,1,1, 15.002, 10471.497, 537.012, 52891.003 25/07/07,07:01:43,19,08,1, 11.9,1,1, 15.002, 10471.572, 537.027, 52890.999 25/07/07,07:01:44,00,08,1, 11.9,1,1, 14.996, 10471.568, 537.027, 52890.999 25/07/07,07:01:44,01,08,1, 11.9,1,1, 14.996, 10471.657, 537.095, 52890.997 25/07/07,07:01:44,02,08,1, 11.9,1,1, 14.996, 10471.720, 537.100, 52891.009 25/07/07,07:01:44,03,08,1, 11.9,1,1, 14.996, 10471.750, 537.163, 52891.015 25/07/07,07:01:44,04,08,1, 11.9,1,1, 14.996, 10471.794, 537.145, 52890.945 25/07/07,07:01:44,05,08,1, 11.9,1,1, 14.996, 10471.834, 537.186, 52890.961 25/07/07,07:01:44,06,08,1, 11.9,1,1, 14.996, 10471.913, 537.230, 52891.014 25/07/07,07:01:44,07,08,1, 11.9,1,1, 14.996, 10471.926, 537.240, 52891.021 25/07/07,07:01:44,08,08,1, 11.9,1,1, 14.996, 10471.980, 537.284, 52890.983 25/07/07,07:01:44,09,08,1, 11.9,1,1, 14.996, 10472.064, 537.318, 52891.035 25/07/07,07:01:44,10,08,1, 11.9,1,1, 14.996, 10472.101, 537.309, 52891.010 25/07/07,07:01:44,11,08,1, 11.9,1,1, 14.996, 10472.127, 537.364, 52891.086 25/07/07,07:01:44,12,08,1, 11.9,1,1, 14.996, 10472.206, 537.383, 52891.040 25/07/07,07:01:44,13,08,1, 11.9,1,1, 14.996, 10472.242, 537.395, 52890.944 25/07/07,07:01:44,14,08,1, 11.9,1,1, 14.996, 10472.283, 537.440, 52890.963 25/07/07,07:01:44,15,08,1, 11.9,1,1, 14.996, 10472.324, 537.461, 52890.938 25/07/07,07:01:44,16,08,1, 11.9,1,1, 14.996, 10472.401, 537.460, 52890.970 25/07/07,07:01:44,17,08,1, 11.9,1,1, 14.996, 10472.396, 537.498, 52891.014 25/07/07,07:01:44,18,08,1, 11.9,1,1, 14.996, 10472.468, 537.538, 52891.081 25/07/07,07:01:44,19,08,1, 11.9,1,1, 14.996, 10472.516, 537.537, 52890.970 25/07/07,07:01:45,00,09,1, 11.9,1,1, 14.998, 10472.511, 537.537, 52890.970 25/07/07,07:01:45,01,09,1, 11.9,1,1, 14.998, 10472.595, 537.590, 52890.995 25/07/07,07:01:45,02,09,1, 11.9,1,1, 14.998, 10472.657, 537.638, 52891.036 25/07/07,07:01:45,03,09,1, 11.9,1,1, 14.998, 10472.697, 537.646, 52890.984 25/07/07,07:01:45,04,09,1, 11.9,1,1, 14.998, 10472.753, 537.639, 52890.976 25/07/07,07:01:45,05,09,1, 11.9,1,1, 14.998, 10472.761, 537.656, 52891.054 25/07/07,07:01:45,06,09,1, 11.9,1,1, 14.998, 10472.821, 537.698, 52890.989 25/07/07,07:01:45,07,09,1, 11.9,1,1, 14.998, 10472.863, 537.711, 52891.001 25/07/07,07:01:45,08,09,1, 11.9,1,1, 14.998, 10472.931, 537.713, 52891.019 25/07/07,07:01:45,09,09,1, 11.9,1,1, 14.998, 10472.952, 537.748, 52891.001 25/07/07,07:01:45,10,09,1, 11.9,1,1, 14.998, 10472.983, 537.782, 52890.993 25/07/07,07:01:45,11,09,1, 11.9,1,1, 14.998, 10473.065, 537.776, 52890.962 25/07/07,07:01:45,12,09,1, 11.9,1,1, 14.998, 10473.105, 537.793, 52891.008 25/07/07,07:01:45,13,09,1, 11.9,1,1, 14.998, 10473.138, 537.847, 52891.028 25/07/07,07:01:45,14,09,1, 11.9,1,1, 14.998, 10473.183, 537.862, 52890.984 25/07/07,07:01:45,15,09,1, 11.9,1,1, 14.998, 10473.197, 537.879, 52890.968 25/07/07,07:01:45,16,09,1, 11.9,1,1, 14.998, 10473.227, 537.908, 52890.998 25/07/07,07:01:45,17,09,1, 11.9,1,1, 14.998, 10473.289, 537.932, 52890.977 25/07/07,07:01:45,18,09,1, 11.9,1,1, 14.998, 10473.332, 537.914, 52890.907 25/07/07,07:01:45,19,09,1, 11.9,1,1, 14.998, 10473.358, 537.949, 52891.036 25/07/07,07:01:46,00,08,1, 11.9,1,1, 15.004, 10473.354, 537.949, 52891.036 25/07/07,07:01:46,01,08,1, 11.9,1,1, 15.004, 10473.458, 538.004, 52890.936 25/07/07,07:01:46,02,08,1, 11.9,1,1, 15.004, 10473.527, 538.049, 52891.002 25/07/07,07:01:46,03,08,1, 11.9,1,1, 15.004, 10473.549, 538.042, 52890.992 25/07/07,07:01:46,04,08,1, 11.9,1,1, 15.004, 10473.620, 538.061, 52890.943 25/07/07,07:01:46,05,08,1, 11.9,1,1, 15.004, 10473.613, 538.101, 52890.994 25/07/07,07:01:46,06,08,1, 11.9,1,1, 15.004, 10473.640, 538.103, 52891.009 25/07/07,07:01:46,07,08,1, 11.9,1,1, 15.004, 10473.716, 538.117, 52890.951 25/07/07,07:01:46,08,08,1, 11.9,1,1, 15.004, 10473.755, 538.148, 52890.959 25/07/07,07:01:46,09,08,1, 11.9,1,1, 15.004, 10473.818, 538.149, 52891.000 25/07/07,07:01:46,10,08,1, 11.9,1,1, 15.004, 10473.859, 538.175, 52891.000 25/07/07,07:01:46,11,08,1, 11.9,1,1, 15.004, 10473.900, 538.187, 52890.988 25/07/07,07:01:46,12,08,1, 11.9,1,1, 15.004, 10473.974, 538.228, 52891.046 25/07/07,07:01:46,13,08,1, 11.9,1,1, 15.004, 10474.006, 538.229, 52891.020 25/07/07,07:01:46,14,08,1, 11.9,1,1, 15.004, 10474.068, 538.266, 52891.031 25/07/07,07:01:46,15,08,1, 11.9,1,1, 15.004, 10474.130, 538.262, 52890.987 25/07/07,07:01:46,16,08,1, 11.9,1,1, 15.004, 10474.174, 538.286, 52890.966 25/07/07,07:01:46,17,08,1, 11.9,1,1, 15.004, 10474.232, 538.333, 52891.012 25/07/07,07:01:46,18,08,1, 11.9,1,1, 15.004, 10474.278, 538.342, 52890.969 25/07/07,07:01:46,19,08,1, 11.9,1,1, 15.004, 10474.344, 538.361, 52890.977 25/07/07,07:01:47,00,09,1, 11.9,1,1, 14.997, 10474.339, 538.361, 52890.977 25/07/07,07:01:47,01,09,1, 11.9,1,1, 14.997, 10474.436, 538.411, 52891.028 25/07/07,07:01:47,02,09,1, 11.9,1,1, 14.997, 10474.480, 538.423, 52891.064 25/07/07,07:01:47,03,09,1, 11.9,1,1, 14.997, 10474.501, 538.440, 52890.990 25/07/07,07:01:47,04,09,1, 11.9,1,1, 14.997, 10474.535, 538.450, 52890.995 25/07/07,07:01:47,05,09,1, 11.9,1,1, 14.997, 10474.632, 538.491, 52890.994 25/07/07,07:01:47,06,09,1, 11.9,1,1, 14.997, 10474.659, 538.465, 52890.973 25/07/07,07:01:47,07,09,1, 11.9,1,1, 14.997, 10474.710, 538.543, 52891.022 25/07/07,07:01:47,08,09,1, 11.9,1,1, 14.997, 10474.767, 538.550, 52890.955 25/07/07,07:01:47,09,09,1, 11.9,1,1, 14.997, 10474.810, 538.564, 52891.017 25/07/07,07:01:47,10,09,1, 11.9,1,1, 14.997, 10474.841, 538.609, 52891.052 25/07/07,07:01:47,11,09,1, 11.9,1,1, 14.997, 10474.919, 538.564, 52890.939 25/07/07,07:01:47,12,09,1, 11.9,1,1, 14.997, 10474.980, 538.582, 52891.001 25/07/07,07:01:47,13,09,1, 11.9,1,1, 14.997, 10475.023, 538.600, 52890.966 25/07/07,07:01:47,14,09,1, 11.9,1,1, 14.997, 10475.068, 538.651, 52891.005 25/07/07,07:01:47,15,09,1, 11.9,1,1, 14.997, 10475.128, 538.663, 52891.005 25/07/07,07:01:47,16,09,1, 11.9,1,1, 14.997, 10475.169, 538.694, 52891.006 25/07/07,07:01:47,17,09,1, 11.9,1,1, 14.997, 10475.229, 538.690, 52891.000 25/07/07,07:01:47,18,09,1, 11.9,1,1, 14.997, 10475.254, 538.713, 52891.021 25/07/07,07:01:47,19,09,1, 11.9,1,1, 14.997, 10475.313, 538.709, 52890.953 25/07/07,07:01:48,00,09,1, 12.0,1,1, 14.999, 10475.307, 538.709, 52890.953 25/07/07,07:01:48,01,09,1, 12.0,1,1, 14.999, 10475.444, 538.760, 52890.909 25/07/07,07:01:48,02,09,1, 12.0,1,1, 14.999, 10475.460, 538.763, 52891.028 25/07/07,07:01:48,03,09,1, 12.0,1,1, 14.999, 10475.534, 538.840, 52891.010 25/07/07,07:01:48,04,09,1, 12.0,1,1, 14.999, 10475.563, 538.810, 52891.010 25/07/07,07:01:48,05,09,1, 12.0,1,1, 14.999, 10475.626, 538.824, 52890.938 25/07/07,07:01:48,06,09,1, 12.0,1,1, 14.999, 10475.679, 538.840, 52890.969 25/07/07,07:01:48,07,09,1, 12.0,1,1, 14.999, 10475.717, 538.851, 52890.962 25/07/07,07:01:48,08,09,1, 12.0,1,1, 14.999, 10475.785, 538.899, 52891.011 25/07/07,07:01:48,09,09,1, 12.0,1,1, 14.999, 10475.829, 538.892, 52891.008 25/07/07,07:01:48,10,09,1, 12.0,1,1, 14.999, 10475.866, 538.891, 52891.013 25/07/07,07:01:48,11,09,1, 12.0,1,1, 14.999, 10475.927, 538.923, 52890.971 25/07/07,07:01:48,12,09,1, 12.0,1,1, 14.999, 10475.959, 538.910, 52890.971 25/07/07,07:01:48,13,09,1, 12.0,1,1, 14.999, 10475.990, 538.921, 52890.997 25/07/07,07:01:48,14,09,1, 12.0,1,1, 14.999, 10476.035, 538.948, 52890.898 25/07/07,07:01:48,15,09,1, 12.0,1,1, 14.999, 10476.076, 538.944, 52890.909 25/07/07,07:01:48,16,09,1, 12.0,1,1, 14.999, 10476.113, 539.020, 52890.977 25/07/07,07:01:48,17,09,1, 12.0,1,1, 14.999, 10476.143, 538.999, 52891.006 25/07/07,07:01:48,18,09,1, 12.0,1,1, 14.999, 10476.184, 539.015, 52890.948 25/07/07,07:01:48,19,09,1, 12.0,1,1, 14.999, 10476.211, 539.017, 52890.884 25/07/07,07:01:49,00,08,1, 11.9,1,1, 14.994, 10476.208, 539.017, 52890.884 25/07/07,07:01:49,01,08,1, 11.9,1,1, 14.994, 10476.304, 539.071, 52890.942 25/07/07,07:01:49,02,08,1, 11.9,1,1, 14.994, 10476.383, 539.068, 52890.959 25/07/07,07:01:49,03,08,1, 11.9,1,1, 14.994, 10476.410, 539.095, 52890.931 25/07/07,07:01:49,04,08,1, 11.9,1,1, 14.994, 10476.468, 539.085, 52890.954 25/07/07,07:01:49,05,08,1, 11.9,1,1, 14.994, 10476.515, 539.104, 52890.992 25/07/07,07:01:49,06,08,1, 11.9,1,1, 14.994, 10476.583, 539.115, 52890.885 25/07/07,07:01:49,07,08,1, 11.9,1,1, 14.994, 10476.609, 539.124, 52890.912 25/07/07,07:01:49,08,08,1, 11.9,1,1, 14.994, 10476.689, 539.172, 52890.989 25/07/07,07:01:49,09,08,1, 11.9,1,1, 14.994, 10476.722, 539.193, 52890.914 25/07/07,07:01:49,10,08,1, 11.9,1,1, 14.994, 10476.760, 539.185, 52890.915 25/07/07,07:01:49,11,08,1, 11.9,1,1, 14.994, 10476.817, 539.218, 52890.934 25/07/07,07:01:49,12,08,1, 11.9,1,1, 14.994, 10476.857, 539.181, 52890.857 25/07/07,07:01:49,13,08,1, 11.9,1,1, 14.994, 10476.936, 539.205, 52890.879 25/07/07,07:01:49,14,08,1, 11.9,1,1, 14.994, 10476.947, 539.219, 52890.932 25/07/07,07:01:49,15,08,1, 11.9,1,1, 14.994, 10476.984, 539.258, 52890.952 25/07/07,07:01:49,16,08,1, 11.9,1,1, 14.994, 10477.002, 539.244, 52890.932 25/07/07,07:01:49,17,08,1, 11.9,1,1, 14.994, 10477.069, 539.255, 52890.900 25/07/07,07:01:49,18,08,1, 11.9,1,1, 14.994, 10477.113, 539.303, 52890.946 25/07/07,07:01:49,19,08,1, 11.9,1,1, 14.994, 10477.105, 539.275, 52891.081 25/07/07,07:01:50,00,09,1, 11.9,1,1, 15.005, 10477.101, 539.275, 52891.081 25/07/07,07:01:50,01,09,1, 11.9,1,1, 15.005, 10477.209, 539.315, 52890.921 25/07/07,07:01:50,02,09,1, 11.9,1,1, 15.005, 10477.249, 539.320, 52890.901 25/07/07,07:01:50,03,09,1, 11.9,1,1, 15.005, 10477.303, 539.335, 52890.907 25/07/07,07:01:50,04,09,1, 11.9,1,1, 15.005, 10477.346, 539.328, 52890.879 25/07/07,07:01:50,05,09,1, 11.9,1,1, 15.005, 10477.387, 539.343, 52890.842 25/07/07,07:01:50,06,09,1, 11.9,1,1, 15.005, 10477.447, 539.336, 52890.874 25/07/07,07:01:50,07,09,1, 11.9,1,1, 15.005, 10477.503, 539.338, 52890.907 25/07/07,07:01:50,08,09,1, 11.9,1,1, 15.005, 10477.533, 539.349, 52890.889 25/07/07,07:01:50,09,09,1, 11.9,1,1, 15.005, 10477.587, 539.417, 52890.885 25/07/07,07:01:50,10,09,1, 11.9,1,1, 15.005, 10477.635, 539.404, 52890.895 25/07/07,07:01:50,11,09,1, 11.9,1,1, 15.005, 10477.654, 539.392, 52890.837 25/07/07,07:01:50,12,09,1, 11.9,1,1, 15.005, 10477.732, 539.418, 52890.844 25/07/07,07:01:50,13,09,1, 11.9,1,1, 15.005, 10477.773, 539.459, 52891.067 25/07/07,07:01:50,14,09,1, 11.9,1,1, 15.005, 10477.833, 539.468, 52890.900 25/07/07,07:01:50,15,09,1, 11.9,1,1, 15.005, 10477.864, 539.449, 52890.899 25/07/07,07:01:50,16,09,1, 11.9,1,1, 15.005, 10477.932, 539.481, 52890.901 25/07/07,07:01:50,17,09,1, 11.9,1,1, 15.005, 10477.972, 539.467, 52890.932 25/07/07,07:01:50,18,09,1, 11.9,1,1, 15.005, 10478.052, 539.497, 52890.910 25/07/07,07:01:50,19,09,1, 11.9,1,1, 15.005, 10478.089, 539.514, 52890.935 25/07/07,07:01:51,00,09,1, 11.9,1,1, 14.998, 10478.085, 539.514, 52890.935 25/07/07,07:01:51,01,09,1, 11.9,1,1, 14.998, 10478.179, 539.530, 52890.889 25/07/07,07:01:51,02,09,1, 11.9,1,1, 14.998, 10478.217, 539.548, 52890.912 25/07/07,07:01:51,03,09,1, 11.9,1,1, 14.998, 10478.259, 539.521, 52890.909 25/07/07,07:01:51,04,09,1, 11.9,1,1, 14.998, 10478.305, 539.557, 52890.910 25/07/07,07:01:51,05,09,1, 11.9,1,1, 14.998, 10478.339, 539.534, 52890.966 25/07/07,07:01:51,06,09,1, 11.9,1,1, 14.998, 10478.367, 539.516, 52890.894 25/07/07,07:01:51,07,09,1, 11.9,1,1, 14.998, 10478.416, 539.517, 52890.888 25/07/07,07:01:51,08,09,1, 11.9,1,1, 14.998, 10478.449, 539.556, 52890.935 25/07/07,07:01:51,09,09,1, 11.9,1,1, 14.998, 10478.498, 539.555, 52890.826 25/07/07,07:01:51,10,09,1, 11.9,1,1, 14.998, 10478.534, 539.557, 52890.797 25/07/07,07:01:51,11,09,1, 11.9,1,1, 14.998, 10478.566, 539.559, 52890.893 25/07/07,07:01:51,12,09,1, 11.9,1,1, 14.998, 10478.596, 539.531, 52890.809 25/07/07,07:01:51,13,09,1, 11.9,1,1, 14.998, 10478.663, 539.563, 52890.878 25/07/07,07:01:51,14,09,1, 11.9,1,1, 14.998, 10478.705, 539.561, 52890.910 25/07/07,07:01:51,15,09,1, 11.9,1,1, 14.998, 10478.721, 539.560, 52890.817 25/07/07,07:01:51,16,09,1, 11.9,1,1, 14.998, 10478.812, 539.603, 52890.866 25/07/07,07:01:51,17,09,1, 11.9,1,1, 14.998, 10478.816, 539.588, 52890.776 25/07/07,07:01:51,18,09,1, 11.9,1,1, 14.998, 10478.867, 539.615, 52890.786 25/07/07,07:01:51,19,09,1, 11.9,1,1, 14.998, 10478.920, 539.595, 52890.778 25/07/07,07:01:52,00,10,1, 11.9,1,1, 15.001, 10478.920, 539.595, 52890.778 25/07/07,07:01:52,01,10,1, 11.9,1,1, 15.001, 10479.046, 539.638, 52890.764 25/07/07,07:01:52,02,10,1, 11.9,1,1, 15.001, 10479.069, 539.622, 52890.770 25/07/07,07:01:52,03,10,1, 11.9,1,1, 15.001, 10479.115, 539.592, 52890.752 25/07/07,07:01:52,04,10,1, 11.9,1,1, 15.001, 10479.195, 539.661, 52890.793 25/07/07,07:01:52,05,10,1, 11.9,1,1, 15.001, 10479.209, 539.651, 52890.748 25/07/07,07:01:52,06,10,1, 11.9,1,1, 15.001, 10479.267, 539.661, 52890.767 25/07/07,07:01:52,07,10,1, 11.9,1,1, 15.001, 10479.336, 539.651, 52890.756 25/07/07,07:01:52,08,10,1, 11.9,1,1, 15.001, 10479.367, 539.688, 52890.800 25/07/07,07:01:52,09,10,1, 11.9,1,1, 15.001, 10479.460, 539.707, 52890.743 25/07/07,07:01:52,10,10,1, 11.9,1,1, 15.001, 10479.481, 539.694, 52890.793 25/07/07,07:01:52,11,10,1, 11.9,1,1, 15.001, 10479.512, 539.681, 52890.676 25/07/07,07:01:52,12,10,1, 11.9,1,1, 15.001, 10479.575, 539.701, 52890.805 25/07/07,07:01:52,13,10,1, 11.9,1,1, 15.001, 10479.631, 539.695, 52890.751 25/07/07,07:01:52,14,10,1, 11.9,1,1, 15.001, 10479.649, 539.718, 52890.737 25/07/07,07:01:52,15,10,1, 11.9,1,1, 15.001, 10479.710, 539.738, 52890.740 25/07/07,07:01:52,16,10,1, 11.9,1,1, 15.001, 10479.800, 539.735, 52890.763 25/07/07,07:01:52,17,10,1, 11.9,1,1, 15.001, 10479.828, 539.751, 52890.770 25/07/07,07:01:52,18,10,1, 11.9,1,1, 15.001, 10479.850, 539.757, 52890.740 25/07/07,07:01:52,19,10,1, 11.9,1,1, 15.001, 10479.892, 539.758, 52890.728 25/07/07,07:01:53,00,08,1, 11.9,1,1, 14.998, 10479.888, 539.758, 52890.728 25/07/07,07:01:53,01,08,1, 11.9,1,1, 14.998, 10480.026, 539.779, 52890.776 25/07/07,07:01:53,02,08,1, 11.9,1,1, 14.998, 10480.031, 539.791, 52890.779 25/07/07,07:01:53,03,08,1, 11.9,1,1, 14.998, 10480.098, 539.812, 52890.819 25/07/07,07:01:53,04,08,1, 11.9,1,1, 14.998, 10480.141, 539.843, 52890.802 25/07/07,07:01:53,05,08,1, 11.9,1,1, 14.998, 10480.196, 539.814, 52890.747 25/07/07,07:01:53,06,08,1, 11.9,1,1, 14.998, 10480.236, 539.824, 52890.726 25/07/07,07:01:53,07,08,1, 11.9,1,1, 14.998, 10480.288, 539.838, 52890.744 25/07/07,07:01:53,08,08,1, 11.9,1,1, 14.998, 10480.334, 539.855, 52890.709 25/07/07,07:01:53,09,08,1, 11.9,1,1, 14.998, 10480.378, 539.845, 52890.667 25/07/07,07:01:53,10,08,1, 11.9,1,1, 14.998, 10480.438, 539.885, 52890.682 25/07/07,07:01:53,11,08,1, 11.9,1,1, 14.998, 10480.515, 539.860, 52890.685 25/07/07,07:01:53,12,08,1, 11.9,1,1, 14.998, 10480.565, 539.898, 52890.626 25/07/07,07:01:53,13,08,1, 11.9,1,1, 14.998, 10480.604, 539.898, 52890.735 25/07/07,07:01:53,14,08,1, 11.9,1,1, 14.998, 10480.669, 539.910, 52890.733 25/07/07,07:01:53,15,08,1, 11.9,1,1, 14.998, 10480.707, 539.924, 52890.728 25/07/07,07:01:53,16,08,1, 11.9,1,1, 14.998, 10480.745, 539.930, 52890.769 25/07/07,07:01:53,17,08,1, 11.9,1,1, 14.998, 10480.813, 539.927, 52890.722 25/07/07,07:01:53,18,08,1, 11.9,1,1, 14.998, 10480.856, 539.943, 52890.707 25/07/07,07:01:53,19,08,1, 11.9,1,1, 14.998, 10480.908, 539.938, 52890.678 25/07/07,07:01:54,00,08,1, 12.0,1,1, 14.996, 10480.906, 539.938, 52890.678 25/07/07,07:01:54,01,08,1, 12.0,1,1, 14.996, 10480.988, 539.963, 52890.719 25/07/07,07:01:54,02,08,1, 12.0,1,1, 14.996, 10480.994, 539.988, 52890.636 25/07/07,07:01:54,03,08,1, 12.0,1,1, 14.996, 10481.059, 539.975, 52890.715 25/07/07,07:01:54,04,08,1, 12.0,1,1, 14.996, 10481.092, 539.946, 52890.662 25/07/07,07:01:54,05,08,1, 12.0,1,1, 14.996, 10481.151, 539.959, 52890.659 25/07/07,07:01:54,06,08,1, 12.0,1,1, 14.996, 10481.179, 539.966, 52890.664 25/07/07,07:01:54,07,08,1, 12.0,1,1, 14.996, 10481.228, 539.942, 52890.710 25/07/07,07:01:54,08,08,1, 12.0,1,1, 14.996, 10481.264, 539.962, 52890.659 25/07/07,07:01:54,09,08,1, 12.0,1,1, 14.996, 10481.294, 539.963, 52890.652 25/07/07,07:01:54,10,08,1, 12.0,1,1, 14.996, 10481.353, 539.993, 52890.711 25/07/07,07:01:54,11,08,1, 12.0,1,1, 14.996, 10481.384, 539.998, 52890.678 25/07/07,07:01:54,12,08,1, 12.0,1,1, 14.996, 10481.467, 540.014, 52890.664 25/07/07,07:01:54,13,08,1, 12.0,1,1, 14.996, 10481.478, 539.990, 52890.687 25/07/07,07:01:54,14,08,1, 12.0,1,1, 14.996, 10481.535, 540.002, 52890.646 25/07/07,07:01:54,15,08,1, 12.0,1,1, 14.996, 10481.574, 540.011, 52890.640 25/07/07,07:01:54,16,08,1, 12.0,1,1, 14.996, 10481.623, 540.010, 52890.644 25/07/07,07:01:54,17,08,1, 12.0,1,1, 14.996, 10481.670, 540.027, 52890.662 25/07/07,07:01:54,18,08,1, 12.0,1,1, 14.996, 10481.721, 540.061, 52890.695 25/07/07,07:01:54,19,08,1, 12.0,1,1, 14.996, 10481.777, 540.039, 52890.644 25/07/07,07:01:55,00,09,1, 12.0,1,1, 15.000, 10481.774, 540.039, 52890.644 25/07/07,07:01:55,01,09,1, 12.0,1,1, 15.000, 10481.824, 540.045, 52890.646 25/07/07,07:01:55,02,09,1, 12.0,1,1, 15.000, 10481.917, 540.044, 52890.582 25/07/07,07:01:55,03,09,1, 12.0,1,1, 15.000, 10481.946, 540.054, 52890.603 25/07/07,07:01:55,04,09,1, 12.0,1,1, 15.000, 10481.977, 540.079, 52890.663 25/07/07,07:01:55,05,09,1, 12.0,1,1, 15.000, 10482.070, 540.094, 52890.595 25/07/07,07:01:55,06,09,1, 12.0,1,1, 15.000, 10482.102, 540.113, 52890.635 25/07/07,07:01:55,07,09,1, 12.0,1,1, 15.000, 10482.184, 540.116, 52890.586 25/07/07,07:01:55,08,09,1, 12.0,1,1, 15.000, 10482.239, 540.128, 52890.574 25/07/07,07:01:55,09,09,1, 12.0,1,1, 15.000, 10482.265, 540.116, 52890.585 25/07/07,07:01:55,10,09,1, 12.0,1,1, 15.000, 10482.346, 540.130, 52890.582 25/07/07,07:01:55,11,09,1, 12.0,1,1, 15.000, 10482.385, 540.138, 52890.638 25/07/07,07:01:55,12,09,1, 12.0,1,1, 15.000, 10482.421, 540.117, 52890.614 25/07/07,07:01:55,13,09,1, 12.0,1,1, 15.000, 10482.489, 540.151, 52890.607 25/07/07,07:01:55,14,09,1, 12.0,1,1, 15.000, 10482.504, 540.134, 52890.548 25/07/07,07:01:55,15,09,1, 12.0,1,1, 15.000, 10482.544, 540.112, 52890.639 25/07/07,07:01:55,16,09,1, 12.0,1,1, 15.000, 10482.616, 540.151, 52890.571 25/07/07,07:01:55,17,09,1, 12.0,1,1, 15.000, 10482.637, 540.109, 52890.509 25/07/07,07:01:55,18,09,1, 12.0,1,1, 15.000, 10482.697, 540.125, 52890.573 25/07/07,07:01:55,19,09,1, 12.0,1,1, 15.000, 10482.716, 540.150, 52890.548 25/07/07,07:01:56,00,11,1, 12.0,1,1, 15.002, 10482.708, 540.150, 52890.548 25/07/07,07:01:56,01,11,1, 12.0,1,1, 15.002, 10482.813, 540.135, 52890.523 25/07/07,07:01:56,02,11,1, 12.0,1,1, 15.002, 10482.839, 540.098, 52890.440 25/07/07,07:01:56,03,11,1, 12.0,1,1, 15.002, 10482.888, 540.124, 52890.538 25/07/07,07:01:56,04,11,1, 12.0,1,1, 15.002, 10482.916, 540.112, 52890.475 25/07/07,07:01:56,05,11,1, 12.0,1,1, 15.002, 10482.982, 540.101, 52890.558 25/07/07,07:01:56,06,11,1, 12.0,1,1, 15.002, 10483.022, 540.099, 52890.274 25/07/07,07:01:56,07,11,1, 12.0,1,1, 15.002, 10483.030, 540.114, 52890.516 25/07/07,07:01:56,08,11,1, 12.0,1,1, 15.002, 10483.104, 540.109, 52890.454 25/07/07,07:01:56,09,11,1, 12.0,1,1, 15.002, 10483.133, 540.076, 52890.466 25/07/07,07:01:56,10,11,1, 12.0,1,1, 15.002, 10483.193, 540.093, 52890.459 25/07/07,07:01:56,11,11,1, 12.0,1,1, 15.002, 10483.252, 540.117, 52890.461 25/07/07,07:01:56,12,11,1, 12.0,1,1, 15.002, 10483.320, 540.140, 52890.416 25/07/07,07:01:56,13,11,1, 12.0,1,1, 15.002, 10483.360, 540.114, 52890.413 25/07/07,07:01:56,14,11,1, 12.0,1,1, 15.002, 10483.404, 540.074, 52890.436 25/07/07,07:01:56,15,11,1, 12.0,1,1, 15.002, 10483.471, 540.100, 52890.419 25/07/07,07:01:56,16,11,1, 12.0,1,1, 15.002, 10483.521, 540.081, 52890.450 25/07/07,07:01:56,17,11,1, 12.0,1,1, 15.002, 10483.581, 540.069, 52890.381 25/07/07,07:01:56,18,11,1, 12.0,1,1, 15.002, 10483.600, 540.112, 52890.433 25/07/07,07:01:56,19,11,1, 12.0,1,1, 15.002, 10483.652, 540.116, 52890.436 25/07/07,07:01:57,00,10,1, 11.9,1,1, 15.006, 10483.651, 540.116, 52890.436 25/07/07,07:01:57,01,10,1, 11.9,1,1, 15.006, 10483.737, 540.115, 52890.453 25/07/07,07:01:57,02,10,1, 11.9,1,1, 15.006, 10483.807, 540.246, 52891.242 25/07/07,07:01:57,03,10,1, 11.9,1,1, 15.006, 10483.835, 540.267, 52891.286 25/07/07,07:01:57,04,10,1, 11.9,1,1, 15.006, 10483.916, 540.304, 52891.336 25/07/07,07:01:57,05,10,1, 11.9,1,1, 15.006, 10483.916, 540.304, 52891.308 25/07/07,07:01:57,06,10,1, 11.9,1,1, 15.006, 10483.965, 540.268, 52891.333 25/07/07,07:01:57,07,10,1, 11.9,1,1, 15.006, 10484.005, 540.277, 52891.264 25/07/07,07:01:57,08,10,1, 11.9,1,1, 15.006, 10484.046, 540.275, 52891.294 25/07/07,07:01:57,09,10,1, 11.9,1,1, 15.006, 10484.085, 540.266, 52891.265 25/07/07,07:01:57,10,10,1, 11.9,1,1, 15.006, 10484.140, 540.260, 52891.260 25/07/07,07:01:57,11,10,1, 11.9,1,1, 15.006, 10484.172, 540.246, 52891.247 25/07/07,07:01:57,12,10,1, 11.9,1,1, 15.006, 10484.248, 540.270, 52891.276 25/07/07,07:01:57,13,10,1, 11.9,1,1, 15.006, 10484.253, 540.232, 52891.271 25/07/07,07:01:57,14,10,1, 11.9,1,1, 15.006, 10484.309, 540.241, 52891.172 25/07/07,07:01:57,15,10,1, 11.9,1,1, 15.006, 10484.346, 540.224, 52891.134 25/07/07,07:01:57,16,10,1, 11.9,1,1, 15.006, 10484.389, 540.227, 52891.231 25/07/07,07:01:57,17,10,1, 11.9,1,1, 15.006, 10484.443, 540.222, 52891.115 25/07/07,07:01:57,18,10,1, 11.9,1,1, 15.006, 10484.523, 540.244, 52891.117 25/07/07,07:01:57,19,10,1, 11.9,1,1, 15.006, 10484.563, 540.225, 52891.158 25/07/07,07:01:58,00,10,1, 11.9,1,1, 15.006, 10484.561, 540.225, 52891.158 25/07/07,07:01:58,01,10,1, 11.9,1,1, 15.006, 10484.653, 540.225, 52891.181 25/07/07,07:01:58,02,10,1, 11.9,1,1, 15.006, 10484.712, 540.220, 52891.157 25/07/07,07:01:58,03,10,1, 11.9,1,1, 15.006, 10484.797, 540.228, 52891.142 25/07/07,07:01:58,04,10,1, 11.9,1,1, 15.006, 10484.821, 540.206, 52891.180 25/07/07,07:01:58,05,10,1, 11.9,1,1, 15.006, 10484.851, 540.175, 52891.127 25/07/07,07:01:58,06,10,1, 11.9,1,1, 15.006, 10484.912, 540.198, 52891.163 25/07/07,07:01:58,07,10,1, 11.9,1,1, 15.006, 10484.953, 540.216, 52891.102 25/07/07,07:01:58,08,10,1, 11.9,1,1, 15.006, 10484.990, 540.178, 52891.065 25/07/07,07:01:58,09,10,1, 11.9,1,1, 15.006, 10485.037, 540.191, 52891.085 25/07/07,07:01:58,10,10,1, 11.9,1,1, 15.006, 10485.078, 540.181, 52891.076 25/07/07,07:01:58,11,10,1, 11.9,1,1, 15.006, 10485.127, 540.174, 52891.059 25/07/07,07:01:58,12,10,1, 11.9,1,1, 15.006, 10485.169, 540.179, 52891.130 25/07/07,07:01:58,13,10,1, 11.9,1,1, 15.006, 10485.222, 540.126, 52891.022 25/07/07,07:01:58,14,10,1, 11.9,1,1, 15.006, 10485.263, 540.118, 52891.099 25/07/07,07:01:58,15,10,1, 11.9,1,1, 15.006, 10485.316, 540.152, 52891.073 25/07/07,07:01:58,16,10,1, 11.9,1,1, 15.006, 10485.356, 540.147, 52891.028 25/07/07,07:01:58,17,10,1, 11.9,1,1, 15.006, 10485.398, 540.117, 52891.034 25/07/07,07:01:58,18,10,1, 11.9,1,1, 15.006, 10485.444, 540.107, 52890.965 25/07/07,07:01:58,19,10,1, 11.9,1,1, 15.006, 10485.522, 540.097, 52891.094 25/07/07,07:01:59,00,11,1, 11.9,1,1, 15.007, 10485.520, 540.097, 52891.094 25/07/07,07:01:59,01,11,1, 11.9,1,1, 15.007, 10485.593, 540.067, 52890.986 25/07/07,07:01:59,02,11,1, 11.9,1,1, 15.007, 10485.642, 540.096, 52891.019 25/07/07,07:01:59,03,11,1, 11.9,1,1, 15.007, 10485.692, 540.079, 52890.997 25/07/07,07:01:59,04,11,1, 11.9,1,1, 15.007, 10485.742, 540.071, 52890.963 25/07/07,07:01:59,05,11,1, 11.9,1,1, 15.007, 10485.809, 540.064, 52890.899 25/07/07,07:01:59,06,11,1, 11.9,1,1, 15.007, 10485.851, 540.117, 52890.987 25/07/07,07:01:59,07,11,1, 11.9,1,1, 15.007, 10485.879, 540.041, 52890.922 25/07/07,07:01:59,08,11,1, 11.9,1,1, 15.007, 10485.925, 540.053, 52890.935 25/07/07,07:01:59,09,11,1, 11.9,1,1, 15.007, 10485.988, 540.037, 52890.920 25/07/07,07:01:59,10,11,1, 11.9,1,1, 15.007, 10486.034, 540.076, 52890.927 25/07/07,07:01:59,11,11,1, 11.9,1,1, 15.007, 10486.080, 540.034, 52890.863 25/07/07,07:01:59,12,11,1, 11.9,1,1, 15.007, 10486.110, 539.990, 52890.846 25/07/07,07:01:59,13,11,1, 11.9,1,1, 15.007, 10486.158, 539.988, 52890.842 25/07/07,07:01:59,14,11,1, 11.9,1,1, 15.007, 10486.218, 540.025, 52890.894 25/07/07,07:01:59,15,11,1, 11.9,1,1, 15.007, 10486.280, 540.004, 52890.854 25/07/07,07:01:59,16,11,1, 11.9,1,1, 15.007, 10486.312, 539.977, 52890.867 25/07/07,07:01:59,17,11,1, 11.9,1,1, 15.007, 10486.326, 539.980, 52890.902 25/07/07,07:01:59,18,11,1, 11.9,1,1, 15.007, 10486.402, 539.992, 52890.803 25/07/07,07:01:59,19,11,1, 11.9,1,1, 15.007, 10486.424, 539.997, 52890.836 25/07/07,07:02:00,00,10,1, 12.0,1,1, 15.001, 10486.422, 539.997, 52890.836 25/07/07,07:02:00,01,10,1, 12.0,1,1, 15.001, 10486.527, 539.957, 52890.828 25/07/07,07:02:00,02,10,1, 12.0,1,1, 15.001, 10486.580, 539.769, 52889.972 25/07/07,07:02:00,03,10,1, 12.0,1,1, 15.001, 10486.638, 539.794, 52889.919 25/07/07,07:02:00,04,10,1, 12.0,1,1, 15.001, 10486.669, 539.742, 52889.862 25/07/07,07:02:00,05,10,1, 12.0,1,1, 15.001, 10486.741, 539.740, 52889.862 25/07/07,07:02:00,06,10,1, 12.0,1,1, 15.001, 10486.790, 539.760, 52889.893 25/07/07,07:02:00,07,10,1, 12.0,1,1, 15.001, 10486.825, 539.721, 52889.825 25/07/07,07:02:00,08,10,1, 12.0,1,1, 15.001, 10486.901, 539.731, 52889.857 25/07/07,07:02:00,09,10,1, 12.0,1,1, 15.001, 10486.957, 539.747, 52889.861 25/07/07,07:02:00,10,10,1, 12.0,1,1, 15.001, 10487.020, 539.692, 52889.872 25/07/07,07:02:00,11,10,1, 12.0,1,1, 15.001, 10487.055, 539.735, 52889.844 25/07/07,07:02:00,12,10,1, 12.0,1,1, 15.001, 10487.105, 539.691, 52889.840 25/07/07,07:02:00,13,10,1, 12.0,1,1, 15.001, 10487.155, 539.701, 52889.843 25/07/07,07:02:00,14,10,1, 12.0,1,1, 15.001, 10487.248, 539.692, 52889.834 25/07/07,07:02:00,15,10,1, 12.0,1,1, 15.001, 10487.289, 539.707, 52889.825 25/07/07,07:02:00,16,10,1, 12.0,1,1, 15.001, 10487.333, 539.663, 52889.828 25/07/07,07:02:00,17,10,1, 12.0,1,1, 15.001, 10487.399, 539.711, 52889.867 25/07/07,07:02:00,18,10,1, 12.0,1,1, 15.001, 10487.464, 539.657, 52889.840 25/07/07,07:02:00,19,10,1, 12.0,1,1, 15.001, 10487.508, 539.658, 52889.798 25/07/07,07:02:01,00,11,1, 12.0,1,1, 15.004, 10487.506, 539.658, 52889.798 25/07/07,07:02:01,01,11,1, 12.0,1,1, 15.004, 10487.608, 539.634, 52889.765 25/07/07,07:02:01,02,11,1, 12.0,1,1, 15.004, 10487.664, 539.655, 52889.857 25/07/07,07:02:01,03,11,1, 12.0,1,1, 15.004, 10487.704, 539.629, 52889.811 25/07/07,07:02:01,04,11,1, 12.0,1,1, 15.004, 10487.786, 539.608, 52889.788 25/07/07,07:02:01,05,11,1, 12.0,1,1, 15.004, 10487.838, 539.626, 52889.768 25/07/07,07:02:01,06,11,1, 12.0,1,1, 15.004, 10487.879, 539.602, 52889.768 25/07/07,07:02:01,07,11,1, 12.0,1,1, 15.004, 10487.924, 539.582, 52889.733 25/07/07,07:02:01,08,11,1, 12.0,1,1, 15.004, 10487.977, 539.600, 52889.747 25/07/07,07:02:01,09,11,1, 12.0,1,1, 15.004, 10488.019, 539.567, 52889.716 25/07/07,07:02:01,10,11,1, 12.0,1,1, 15.004, 10488.063, 539.576, 52889.731 25/07/07,07:02:01,11,11,1, 12.0,1,1, 15.004, 10488.095, 539.579, 52889.723 25/07/07,07:02:01,12,11,1, 12.0,1,1, 15.004, 10488.145, 539.566, 52889.720 25/07/07,07:02:01,13,11,1, 12.0,1,1, 15.004, 10488.215, 539.573, 52889.801 25/07/07,07:02:01,14,11,1, 12.0,1,1, 15.004, 10488.244, 539.546, 52889.766 25/07/07,07:02:01,15,11,1, 12.0,1,1, 15.004, 10488.285, 539.526, 52889.722 25/07/07,07:02:01,16,11,1, 12.0,1,1, 15.004, 10488.353, 539.547, 52889.749 25/07/07,07:02:01,17,11,1, 12.0,1,1, 15.004, 10488.375, 539.524, 52889.873 25/07/07,07:02:01,18,11,1, 12.0,1,1, 15.004, 10488.432, 539.519, 52889.743 25/07/07,07:02:01,19,11,1, 12.0,1,1, 15.004, 10488.505, 539.510, 52889.645 25/07/07,07:02:02,00,09,1, 12.0,1,1, 15.002, 10488.499, 539.510, 52889.645 25/07/07,07:02:02,01,09,1, 12.0,1,1, 15.002, 10488.631, 539.483, 52889.580 25/07/07,07:02:02,02,09,1, 12.0,1,1, 15.002, 10488.672, 539.489, 52889.717 25/07/07,07:02:02,03,09,1, 12.0,1,1, 15.002, 10488.733, 539.457, 52889.624 25/07/07,07:02:02,04,09,1, 12.0,1,1, 15.002, 10488.801, 539.473, 52889.645 25/07/07,07:02:02,05,09,1, 12.0,1,1, 15.002, 10488.813, 539.443, 52889.614 25/07/07,07:02:02,06,09,1, 12.0,1,1, 15.002, 10488.872, 539.454, 52889.636 25/07/07,07:02:02,07,09,1, 12.0,1,1, 15.002, 10488.928, 539.465, 52889.607 25/07/07,07:02:02,08,09,1, 12.0,1,1, 15.002, 10489.001, 539.475, 52889.667 25/07/07,07:02:02,09,09,1, 12.0,1,1, 15.002, 10489.081, 539.454, 52889.619 25/07/07,07:02:02,10,09,1, 12.0,1,1, 15.002, 10489.119, 539.452, 52889.601 25/07/07,07:02:02,11,09,1, 12.0,1,1, 15.002, 10489.190, 539.479, 52889.667 25/07/07,07:02:02,12,09,1, 12.0,1,1, 15.002, 10489.235, 539.419, 52889.610 25/07/07,07:02:02,13,09,1, 12.0,1,1, 15.002, 10489.302, 539.437, 52889.583 25/07/07,07:02:02,14,09,1, 12.0,1,1, 15.002, 10489.343, 539.424, 52889.578 25/07/07,07:02:02,15,09,1, 12.0,1,1, 15.002, 10489.395, 539.365, 52889.592 25/07/07,07:02:02,16,09,1, 12.0,1,1, 15.002, 10489.458, 539.418, 52889.604 25/07/07,07:02:02,17,09,1, 12.0,1,1, 15.002, 10489.509, 539.402, 52889.573 25/07/07,07:02:02,18,09,1, 12.0,1,1, 15.002, 10489.576, 539.387, 52889.641 25/07/07,07:02:02,19,09,1, 12.0,1,1, 15.002, 10489.646, 539.437, 52889.537 25/07/07,07:02:03,00,09,1, 11.9,1,1, 14.998, 10489.643, 539.437, 52889.537 25/07/07,07:02:03,01,09,1, 11.9,1,1, 14.998, 10489.738, 539.349, 52889.600 25/07/07,07:02:03,02,09,1, 11.9,1,1, 14.998, 10489.765, 539.358, 52889.543 25/07/07,07:02:03,03,09,1, 11.9,1,1, 14.998, 10489.768, 539.272, 52889.505 25/07/07,07:02:03,04,09,1, 11.9,1,1, 14.998, 10489.886, 539.315, 52889.587 25/07/07,07:02:03,05,09,1, 11.9,1,1, 14.998, 10489.936, 539.292, 52889.485 25/07/07,07:02:03,06,09,1, 11.9,1,1, 14.998, 10489.973, 539.314, 52889.490 25/07/07,07:02:03,07,09,1, 11.9,1,1, 14.998, 10490.063, 539.327, 52889.495 25/07/07,07:02:03,08,09,1, 11.9,1,1, 14.998, 10490.052, 539.262, 52889.432 25/07/07,07:02:03,09,09,1, 11.9,1,1, 14.998, 10490.126, 539.264, 52889.486 25/07/07,07:02:03,10,09,1, 11.9,1,1, 14.998, 10490.216, 539.267, 52889.441 25/07/07,07:02:03,11,09,1, 11.9,1,1, 14.998, 10490.277, 539.254, 52889.477 25/07/07,07:02:03,12,09,1, 11.9,1,1, 14.998, 10490.295, 539.289, 52889.524 25/07/07,07:02:03,13,09,1, 11.9,1,1, 14.998, 10490.360, 539.249, 52889.422 25/07/07,07:02:03,14,09,1, 11.9,1,1, 14.998, 10490.398, 539.186, 52889.367 25/07/07,07:02:03,15,09,1, 11.9,1,1, 14.998, 10490.495, 539.191, 52889.350 25/07/07,07:02:03,16,09,1, 11.9,1,1, 14.998, 10490.533, 539.208, 52889.377 25/07/07,07:02:03,17,09,1, 11.9,1,1, 14.998, 10490.589, 539.225, 52889.456 25/07/07,07:02:03,18,09,1, 11.9,1,1, 14.998, 10490.636, 539.227, 52889.506 25/07/07,07:02:03,19,09,1, 11.9,1,1, 14.998, 10490.731, 539.236, 52889.463 25/07/07,07:02:04,00,09,1, 11.9,1,1, 15.002, 10490.727, 539.236, 52889.463 25/07/07,07:02:04,01,09,1, 11.9,1,1, 15.002, 10490.777, 539.153, 52889.467 25/07/07,07:02:04,02,09,1, 11.9,1,1, 15.002, 10490.879, 539.144, 52889.454 25/07/07,07:02:04,03,09,1, 11.9,1,1, 15.002, 10490.930, 539.150, 52889.328 25/07/07,07:02:04,04,09,1, 11.9,1,1, 15.002, 10491.017, 539.183, 52889.379 25/07/07,07:02:04,05,09,1, 11.9,1,1, 15.002, 10491.018, 539.130, 52889.367 25/07/07,07:02:04,06,09,1, 11.9,1,1, 15.002, 10491.122, 539.109, 52889.347 25/07/07,07:02:04,07,09,1, 11.9,1,1, 15.002, 10491.169, 539.106, 52889.323 25/07/07,07:02:04,08,09,1, 11.9,1,1, 15.002, 10491.198, 539.106, 52889.303 25/07/07,07:02:04,09,09,1, 11.9,1,1, 15.002, 10491.232, 539.089, 52889.348 25/07/07,07:02:04,10,09,1, 11.9,1,1, 15.002, 10491.297, 539.078, 52889.310 25/07/07,07:02:04,11,09,1, 11.9,1,1, 15.002, 10491.320, 539.049, 52889.323 25/07/07,07:02:04,12,09,1, 11.9,1,1, 15.002, 10491.383, 539.053, 52889.316 25/07/07,07:02:04,13,09,1, 11.9,1,1, 15.002, 10491.458, 539.030, 52889.341 25/07/07,07:02:04,14,09,1, 11.9,1,1, 15.002, 10491.483, 539.021, 52889.260 25/07/07,07:02:04,15,09,1, 11.9,1,1, 15.002, 10491.532, 539.012, 52889.253 25/07/07,07:02:04,16,09,1, 11.9,1,1, 15.002, 10491.586, 539.000, 52889.309 25/07/07,07:02:04,17,09,1, 11.9,1,1, 15.002, 10491.621, 538.978, 52889.247 25/07/07,07:02:04,18,09,1, 11.9,1,1, 15.002, 10491.676, 538.994, 52889.257 25/07/07,07:02:04,19,09,1, 11.9,1,1, 15.002, 10491.733, 538.964, 52889.250 25/07/07,07:02:05,00,09,1, 11.9,1,1, 15.004, 10491.729, 538.964, 52889.250 25/07/07,07:02:05,01,09,1, 11.9,1,1, 15.004, 10491.826, 538.959, 52889.264 25/07/07,07:02:05,02,09,1, 11.9,1,1, 15.004, 10491.870, 538.923, 52889.186 25/07/07,07:02:05,03,09,1, 11.9,1,1, 15.004, 10491.968, 538.918, 52889.252 25/07/07,07:02:05,04,09,1, 11.9,1,1, 15.004, 10492.006, 538.935, 52889.244 25/07/07,07:02:05,05,09,1, 11.9,1,1, 15.004, 10492.049, 538.935, 52889.243 25/07/07,07:02:05,06,09,1, 11.9,1,1, 15.004, 10492.119, 538.920, 52889.233 25/07/07,07:02:05,07,09,1, 11.9,1,1, 15.004, 10492.197, 538.905, 52889.181 25/07/07,07:02:05,08,09,1, 11.9,1,1, 15.004, 10492.214, 538.935, 52889.236 25/07/07,07:02:05,09,09,1, 11.9,1,1, 15.004, 10492.304, 538.906, 52889.190 25/07/07,07:02:05,10,09,1, 11.9,1,1, 15.004, 10492.378, 538.868, 52889.210 25/07/07,07:02:05,11,09,1, 11.9,1,1, 15.004, 10492.408, 538.874, 52889.163 25/07/07,07:02:05,12,09,1, 11.9,1,1, 15.004, 10492.488, 538.855, 52889.226 25/07/07,07:02:05,13,09,1, 11.9,1,1, 15.004, 10492.572, 538.876, 52889.200 25/07/07,07:02:05,14,09,1, 11.9,1,1, 15.004, 10492.644, 538.869, 52889.152 25/07/07,07:02:05,15,09,1, 11.9,1,1, 15.004, 10492.648, 538.880, 52889.166 25/07/07,07:02:05,16,09,1, 11.9,1,1, 15.004, 10492.695, 538.840, 52889.200 25/07/07,07:02:05,17,09,1, 11.9,1,1, 15.004, 10492.773, 538.870, 52889.138 25/07/07,07:02:05,18,09,1, 11.9,1,1, 15.004, 10492.846, 538.852, 52889.219 25/07/07,07:02:05,19,09,1, 11.9,1,1, 15.004, 10492.932, 538.862, 52889.233 25/07/07,07:02:06,00,09,1, 11.9,1,1, 15.001, 10492.930, 538.862, 52889.233 25/07/07,07:02:06,01,09,1, 11.9,1,1, 15.001, 10493.057, 538.881, 52889.144 25/07/07,07:02:06,02,09,1, 11.9,1,1, 15.001, 10493.086, 538.850, 52889.200 25/07/07,07:02:06,03,09,1, 11.9,1,1, 15.001, 10493.115, 538.830, 52889.148 25/07/07,07:02:06,04,09,1, 11.9,1,1, 15.001, 10493.212, 538.881, 52889.133 25/07/07,07:02:06,05,09,1, 11.9,1,1, 15.001, 10493.265, 538.834, 52889.117 25/07/07,07:02:06,06,09,1, 11.9,1,1, 15.001, 10493.321, 538.833, 52889.157 25/07/07,07:02:06,07,09,1, 11.9,1,1, 15.001, 10493.397, 538.835, 52889.141 25/07/07,07:02:06,08,09,1, 11.9,1,1, 15.001, 10493.434, 538.801, 52889.048 25/07/07,07:02:06,09,09,1, 11.9,1,1, 15.001, 10493.486, 538.814, 52889.144 25/07/07,07:02:06,10,09,1, 11.9,1,1, 15.001, 10493.564, 538.840, 52889.142 25/07/07,07:02:06,11,09,1, 11.9,1,1, 15.001, 10493.606, 538.813, 52889.142 25/07/07,07:02:06,12,09,1, 11.9,1,1, 15.001, 10493.680, 538.843, 52889.097 25/07/07,07:02:06,13,09,1, 11.9,1,1, 15.001, 10493.722, 538.794, 52889.106 25/07/07,07:02:06,14,09,1, 11.9,1,1, 15.001, 10493.787, 538.773, 52889.095 25/07/07,07:02:06,15,09,1, 11.9,1,1, 15.001, 10493.837, 538.790, 52889.111 25/07/07,07:02:06,16,09,1, 11.9,1,1, 15.001, 10493.907, 538.765, 52889.116 25/07/07,07:02:06,17,09,1, 11.9,1,1, 15.001, 10493.972, 538.791, 52889.014 25/07/07,07:02:06,18,09,1, 11.9,1,1, 15.001, 10494.028, 538.790, 52889.039 25/07/07,07:02:06,19,09,1, 11.9,1,1, 15.001, 10494.075, 538.774, 52889.020 25/07/07,07:02:07,00,08,1, 11.9,1,1, 15.002, 10494.074, 538.774, 52889.020 25/07/07,07:02:07,01,08,1, 11.9,1,1, 15.002, 10494.183, 538.750, 52889.030 25/07/07,07:02:07,02,08,1, 11.9,1,1, 15.002, 10494.242, 538.756, 52889.098 25/07/07,07:02:07,03,08,1, 11.9,1,1, 15.002, 10494.297, 538.764, 52889.040 25/07/07,07:02:07,04,08,1, 11.9,1,1, 15.002, 10494.378, 538.768, 52889.042 25/07/07,07:02:07,05,08,1, 11.9,1,1, 15.002, 10494.412, 538.767, 52889.088 25/07/07,07:02:07,06,08,1, 11.9,1,1, 15.002, 10494.467, 538.742, 52888.964 25/07/07,07:02:07,07,08,1, 11.9,1,1, 15.002, 10494.492, 538.728, 52888.959 25/07/07,07:02:07,08,08,1, 11.9,1,1, 15.002, 10494.577, 538.678, 52888.913 25/07/07,07:02:07,09,08,1, 11.9,1,1, 15.002, 10494.643, 538.729, 52889.035 25/07/07,07:02:07,10,08,1, 11.9,1,1, 15.002, 10494.702, 538.742, 52888.981 25/07/07,07:02:07,11,08,1, 11.9,1,1, 15.002, 10494.789, 538.737, 52889.073 25/07/07,07:02:07,12,08,1, 11.9,1,1, 15.002, 10494.859, 538.761, 52889.083 25/07/07,07:02:07,13,08,1, 11.9,1,1, 15.002, 10494.916, 538.730, 52889.047 25/07/07,07:02:07,14,08,1, 11.9,1,1, 15.002, 10494.974, 538.710, 52888.968 25/07/07,07:02:07,15,08,1, 11.9,1,1, 15.002, 10495.010, 538.714, 52889.048 25/07/07,07:02:07,16,08,1, 11.9,1,1, 15.002, 10495.062, 538.698, 52888.964 25/07/07,07:02:07,17,08,1, 11.9,1,1, 15.002, 10495.140, 538.741, 52889.077 25/07/07,07:02:07,18,08,1, 11.9,1,1, 15.002, 10495.178, 538.702, 52888.909 25/07/07,07:02:07,19,08,1, 11.9,1,1, 15.002, 10495.250, 538.716, 52888.969 25/07/07,07:02:08,00,09,1, 11.9,1,1, 14.998, 10495.242, 538.716, 52888.969 25/07/07,07:02:08,01,09,1, 11.9,1,1, 14.998, 10495.371, 538.669, 52888.942 25/07/07,07:02:08,02,09,1, 11.9,1,1, 14.998, 10495.418, 538.717, 52888.991 25/07/07,07:02:08,03,09,1, 11.9,1,1, 14.998, 10495.470, 538.720, 52888.961 25/07/07,07:02:08,04,09,1, 11.9,1,1, 14.998, 10495.566, 538.653, 52888.907 25/07/07,07:02:08,05,09,1, 11.9,1,1, 14.998, 10495.600, 538.650, 52888.926 25/07/07,07:02:08,06,09,1, 11.9,1,1, 14.998, 10495.684, 538.670, 52888.941 25/07/07,07:02:08,07,09,1, 11.9,1,1, 14.998, 10495.719, 538.665, 52888.920 25/07/07,07:02:08,08,09,1, 11.9,1,1, 14.998, 10495.800, 538.626, 52888.929 25/07/07,07:02:08,09,09,1, 11.9,1,1, 14.998, 10495.848, 538.655, 52888.914 25/07/07,07:02:08,10,09,1, 11.9,1,1, 14.998, 10495.893, 538.652, 52888.934 25/07/07,07:02:08,11,09,1, 11.9,1,1, 14.998, 10495.961, 538.649, 52888.856 25/07/07,07:02:08,12,09,1, 11.9,1,1, 14.998, 10496.030, 538.632, 52888.888 25/07/07,07:02:08,13,09,1, 11.9,1,1, 14.998, 10496.105, 538.662, 52888.901 25/07/07,07:02:08,14,09,1, 11.9,1,1, 14.998, 10496.137, 538.628, 52888.896 25/07/07,07:02:08,15,09,1, 11.9,1,1, 14.998, 10496.226, 538.659, 52888.909 25/07/07,07:02:08,16,09,1, 11.9,1,1, 14.998, 10496.279, 538.624, 52888.824 25/07/07,07:02:08,17,09,1, 11.9,1,1, 14.998, 10496.337, 538.631, 52888.879 25/07/07,07:02:08,18,09,1, 11.9,1,1, 14.998, 10496.387, 538.591, 52888.833 25/07/07,07:02:08,19,09,1, 11.9,1,1, 14.998, 10496.452, 538.597, 52888.807 25/07/07,07:02:09,00,09,1, 11.9,1,1, 14.996, 10496.452, 538.597, 52888.807 25/07/07,07:02:09,01,09,1, 11.9,1,1, 14.996, 10496.566, 538.583, 52888.824 25/07/07,07:02:09,02,09,1, 11.9,1,1, 14.996, 10496.624, 538.592, 52888.823 25/07/07,07:02:09,03,09,1, 11.9,1,1, 14.996, 10496.665, 538.570, 52888.885 25/07/07,07:02:09,04,09,1, 11.9,1,1, 14.996, 10496.745, 538.577, 52888.805 25/07/07,07:02:09,05,09,1, 11.9,1,1, 14.996, 10496.765, 538.582, 52888.868 25/07/07,07:02:09,06,09,1, 11.9,1,1, 14.996, 10496.834, 538.601, 52888.822 25/07/07,07:02:09,07,09,1, 11.9,1,1, 14.996, 10496.905, 538.568, 52888.785 25/07/07,07:02:09,08,09,1, 11.9,1,1, 14.996, 10496.963, 538.545, 52888.777 25/07/07,07:02:09,09,09,1, 11.9,1,1, 14.996, 10497.002, 538.548, 52888.782 25/07/07,07:02:09,10,09,1, 11.9,1,1, 14.996, 10497.064, 538.516, 52888.801 25/07/07,07:02:09,11,09,1, 11.9,1,1, 14.996, 10497.142, 538.530, 52888.828 25/07/07,07:02:09,12,09,1, 11.9,1,1, 14.996, 10497.186, 538.509, 52888.855 25/07/07,07:02:09,13,09,1, 11.9,1,1, 14.996, 10497.266, 538.517, 52888.794 25/07/07,07:02:09,14,09,1, 11.9,1,1, 14.996, 10497.318, 538.528, 52888.739 25/07/07,07:02:09,15,09,1, 11.9,1,1, 14.996, 10497.379, 538.491, 52888.688 25/07/07,07:02:09,16,09,1, 11.9,1,1, 14.996, 10497.427, 538.478, 52888.710 25/07/07,07:02:09,17,09,1, 11.9,1,1, 14.996, 10497.471, 538.476, 52888.725 25/07/07,07:02:09,18,09,1, 11.9,1,1, 14.996, 10497.564, 538.501, 52888.753 25/07/07,07:02:09,19,09,1, 11.9,1,1, 14.996, 10497.634, 538.485, 52888.710 25/07/07,07:02:10,00,10,1, 11.9,1,1, 15.004, 10497.628, 538.485, 52888.710 25/07/07,07:02:10,01,10,1, 11.9,1,1, 15.004, 10497.754, 538.463, 52888.776 25/07/07,07:02:10,02,10,1, 11.9,1,1, 15.004, 10497.791, 538.477, 52888.696 25/07/07,07:02:10,03,10,1, 11.9,1,1, 15.004, 10497.873, 538.454, 52888.672 25/07/07,07:02:10,04,10,1, 11.9,1,1, 15.004, 10497.924, 538.464, 52888.719 25/07/07,07:02:10,05,10,1, 11.9,1,1, 15.004, 10497.967, 538.469, 52888.709 25/07/07,07:02:10,06,10,1, 11.9,1,1, 15.004, 10498.056, 538.405, 52888.666 25/07/07,07:02:10,07,10,1, 11.9,1,1, 15.004, 10498.104, 538.397, 52888.630 25/07/07,07:02:10,08,10,1, 11.9,1,1, 15.004, 10498.140, 538.393, 52888.583 25/07/07,07:02:10,09,10,1, 11.9,1,1, 15.004, 10498.186, 538.362, 52888.589 25/07/07,07:02:10,10,10,1, 11.9,1,1, 15.004, 10498.248, 538.413, 52888.684 25/07/07,07:02:10,11,10,1, 11.9,1,1, 15.004, 10498.306, 538.399, 52888.682 25/07/07,07:02:10,12,10,1, 11.9,1,1, 15.004, 10498.353, 538.337, 52888.705 25/07/07,07:02:10,13,10,1, 11.9,1,1, 15.004, 10498.464, 538.375, 52888.577 25/07/07,07:02:10,14,10,1, 11.9,1,1, 15.004, 10498.496, 538.342, 52888.570 25/07/07,07:02:10,15,10,1, 11.9,1,1, 15.004, 10498.550, 538.333, 52888.565 25/07/07,07:02:10,16,10,1, 11.9,1,1, 15.004, 10498.616, 538.350, 52888.542 25/07/07,07:02:10,17,10,1, 11.9,1,1, 15.004, 10498.695, 538.331, 52888.569 25/07/07,07:02:10,18,10,1, 11.9,1,1, 15.004, 10498.732, 538.345, 52888.550 25/07/07,07:02:10,19,10,1, 11.9,1,1, 15.004, 10498.786, 538.343, 52888.631 25/07/07,07:02:11,00,10,1, 11.9,1,1, 15.001, 10498.780, 538.343, 52888.631 25/07/07,07:02:11,01,10,1, 11.9,1,1, 15.001, 10498.890, 538.329, 52888.525 25/07/07,07:02:11,02,10,1, 11.9,1,1, 15.001, 10498.970, 538.320, 52888.570 25/07/07,07:02:11,03,10,1, 11.9,1,1, 15.001, 10499.011, 538.318, 52888.605 25/07/07,07:02:11,04,10,1, 11.9,1,1, 15.001, 10499.074, 538.315, 52888.580 25/07/07,07:02:11,05,10,1, 11.9,1,1, 15.001, 10499.153, 538.278, 52888.530 25/07/07,07:02:11,06,10,1, 11.9,1,1, 15.001, 10499.203, 538.295, 52888.579 25/07/07,07:02:11,07,10,1, 11.9,1,1, 15.001, 10499.270, 538.295, 52888.553 25/07/07,07:02:11,08,10,1, 11.9,1,1, 15.001, 10499.334, 538.285, 52888.479 25/07/07,07:02:11,09,10,1, 11.9,1,1, 15.001, 10499.390, 538.297, 52888.616 25/07/07,07:02:11,10,10,1, 11.9,1,1, 15.001, 10499.449, 538.265, 52888.475 25/07/07,07:02:11,11,10,1, 11.9,1,1, 15.001, 10499.512, 538.258, 52888.512 25/07/07,07:02:11,12,10,1, 11.9,1,1, 15.001, 10499.593, 538.251, 52888.470 25/07/07,07:02:11,13,10,1, 11.9,1,1, 15.001, 10499.615, 538.266, 52888.434 25/07/07,07:02:11,14,10,1, 11.9,1,1, 15.001, 10499.736, 538.276, 52888.429 25/07/07,07:02:11,15,10,1, 11.9,1,1, 15.001, 10499.782, 538.283, 52888.407 25/07/07,07:02:11,16,10,1, 11.9,1,1, 15.001, 10499.815, 538.260, 52888.483 25/07/07,07:02:11,17,10,1, 11.9,1,1, 15.001, 10499.916, 538.247, 52888.447 25/07/07,07:02:11,18,10,1, 11.9,1,1, 15.001, 10499.951, 538.251, 52888.411 25/07/07,07:02:11,19,10,1, 11.9,1,1, 15.001, 10500.019, 538.288, 52888.543 25/07/07,07:02:12,00,09,1, 11.9,1,1, 15.004, 10500.015, 538.288, 52888.543 25/07/07,07:02:12,01,09,1, 11.9,1,1, 15.004, 10500.109, 538.234, 52888.413 25/07/07,07:02:12,02,09,1, 11.9,1,1, 15.004, 10500.190, 538.250, 52888.406 25/07/07,07:02:12,03,09,1, 11.9,1,1, 15.004, 10500.221, 538.229, 52888.362 25/07/07,07:02:12,04,09,1, 11.9,1,1, 15.004, 10500.285, 538.238, 52888.416 25/07/07,07:02:12,05,09,1, 11.9,1,1, 15.004, 10500.372, 538.230, 52888.391 25/07/07,07:02:12,06,09,1, 11.9,1,1, 15.004, 10500.412, 538.219, 52888.372 25/07/07,07:02:12,07,09,1, 11.9,1,1, 15.004, 10500.474, 538.224, 52888.452 25/07/07,07:02:12,08,09,1, 11.9,1,1, 15.004, 10500.511, 538.190, 52888.395 25/07/07,07:02:12,09,09,1, 11.9,1,1, 15.004, 10500.581, 538.175, 52888.368 25/07/07,07:02:12,10,09,1, 11.9,1,1, 15.004, 10500.620, 538.192, 52888.371 25/07/07,07:02:12,11,09,1, 11.9,1,1, 15.004, 10500.709, 538.189, 52888.370 25/07/07,07:02:12,12,09,1, 11.9,1,1, 15.004, 10500.739, 538.197, 52888.381 25/07/07,07:02:12,13,09,1, 11.9,1,1, 15.004, 10500.777, 538.198, 52888.318 25/07/07,07:02:12,14,09,1, 11.9,1,1, 15.004, 10500.868, 538.174, 52888.299 25/07/07,07:02:12,15,09,1, 11.9,1,1, 15.004, 10500.931, 538.142, 52888.302 25/07/07,07:02:12,16,09,1, 11.9,1,1, 15.004, 10500.983, 538.178, 52888.326 25/07/07,07:02:12,17,09,1, 11.9,1,1, 15.004, 10501.059, 538.178, 52888.472 25/07/07,07:02:12,18,09,1, 11.9,1,1, 15.004, 10501.077, 538.144, 52888.247 25/07/07,07:02:12,19,09,1, 11.9,1,1, 15.004, 10501.112, 538.183, 52888.349 25/07/07,07:02:13,00,09,1, 11.9,1,1, 15.002, 10501.108, 538.183, 52888.349 25/07/07,07:02:13,01,09,1, 11.9,1,1, 15.002, 10501.245, 538.168, 52888.362 25/07/07,07:02:13,02,09,1, 11.9,1,1, 15.002, 10501.310, 538.151, 52888.268 25/07/07,07:02:13,03,09,1, 11.9,1,1, 15.002, 10501.386, 538.145, 52888.283 25/07/07,07:02:13,04,09,1, 11.9,1,1, 15.002, 10501.406, 538.150, 52888.306 25/07/07,07:02:13,05,09,1, 11.9,1,1, 15.002, 10501.479, 538.149, 52888.224 25/07/07,07:02:13,06,09,1, 11.9,1,1, 15.002, 10501.532, 538.167, 52888.293 25/07/07,07:02:13,07,09,1, 11.9,1,1, 15.002, 10501.622, 538.166, 52888.220 25/07/07,07:02:13,08,09,1, 11.9,1,1, 15.002, 10501.689, 538.142, 52888.225 25/07/07,07:02:13,09,09,1, 11.9,1,1, 15.002, 10501.700, 538.118, 52888.193 25/07/07,07:02:13,10,09,1, 11.9,1,1, 15.002, 10501.754, 538.130, 52888.198 25/07/07,07:02:13,11,09,1, 11.9,1,1, 15.002, 10501.869, 538.093, 52888.293 25/07/07,07:02:13,12,09,1, 11.9,1,1, 15.002, 10501.890, 538.093, 52888.211 25/07/07,07:02:13,13,09,1, 11.9,1,1, 15.002, 10501.968, 538.107, 52888.210 25/07/07,07:02:13,14,09,1, 11.9,1,1, 15.002, 10502.037, 538.090, 52888.133 25/07/07,07:02:13,15,09,1, 11.9,1,1, 15.002, 10502.096, 538.121, 52888.202 25/07/07,07:02:13,16,09,1, 11.9,1,1, 15.002, 10502.167, 538.103, 52888.232 25/07/07,07:02:13,17,09,1, 11.9,1,1, 15.002, 10502.222, 538.099, 52888.170 25/07/07,07:02:13,18,09,1, 11.9,1,1, 15.002, 10502.272, 538.094, 52888.120 25/07/07,07:02:13,19,09,1, 11.9,1,1, 15.002, 10502.330, 538.091, 52888.174 25/07/07,07:02:14,00,11,1, 11.9,1,1, 15.003, 10502.326, 538.091, 52888.174 25/07/07,07:02:14,01,11,1, 11.9,1,1, 15.003, 10502.407, 538.093, 52888.127 25/07/07,07:02:14,02,11,1, 11.9,1,1, 15.003, 10502.511, 538.086, 52888.103 25/07/07,07:02:14,03,11,1, 11.9,1,1, 15.003, 10502.578, 538.095, 52888.121 25/07/07,07:02:14,04,11,1, 11.9,1,1, 15.003, 10502.661, 538.068, 52888.120 25/07/07,07:02:14,05,11,1, 11.9,1,1, 15.003, 10502.694, 538.039, 52888.114 25/07/07,07:02:14,06,11,1, 11.9,1,1, 15.003, 10502.772, 538.029, 52888.059 25/07/07,07:02:14,07,11,1, 11.9,1,1, 15.003, 10502.823, 538.069, 52888.062 25/07/07,07:02:14,08,11,1, 11.9,1,1, 15.003, 10502.881, 538.083, 52888.059 25/07/07,07:02:14,09,11,1, 11.9,1,1, 15.003, 10502.937, 538.059, 52888.064 25/07/07,07:02:14,10,11,1, 11.9,1,1, 15.003, 10503.004, 538.025, 52888.089 25/07/07,07:02:14,11,11,1, 11.9,1,1, 15.003, 10503.036, 538.002, 52888.047 25/07/07,07:02:14,12,11,1, 11.9,1,1, 15.003, 10503.118, 538.008, 52888.067 25/07/07,07:02:14,13,11,1, 11.9,1,1, 15.003, 10503.129, 537.994, 52888.027 25/07/07,07:02:14,14,11,1, 11.9,1,1, 15.003, 10503.229, 538.021, 52888.021 25/07/07,07:02:14,15,11,1, 11.9,1,1, 15.003, 10503.289, 537.987, 52888.040 25/07/07,07:02:14,16,11,1, 11.9,1,1, 15.003, 10503.342, 537.997, 52887.944 25/07/07,07:02:14,17,11,1, 11.9,1,1, 15.003, 10503.392, 537.982, 52888.039 25/07/07,07:02:14,18,11,1, 11.9,1,1, 15.003, 10503.447, 537.982, 52887.949 25/07/07,07:02:14,19,11,1, 11.9,1,1, 15.003, 10503.490, 537.986, 52887.918 25/07/07,07:02:15,00,11,1, 11.9,1,1, 15.005, 10503.486, 537.986, 52887.918 25/07/07,07:02:15,01,11,1, 11.9,1,1, 15.005, 10503.636, 537.963, 52887.957 25/07/07,07:02:15,02,11,1, 11.9,1,1, 15.005, 10503.666, 537.959, 52887.922 25/07/07,07:02:15,03,11,1, 11.9,1,1, 15.005, 10503.734, 537.952, 52887.925 25/07/07,07:02:15,04,11,1, 11.9,1,1, 15.005, 10503.756, 537.939, 52887.904 25/07/07,07:02:15,05,11,1, 11.9,1,1, 15.005, 10503.827, 537.937, 52887.876 25/07/07,07:02:15,06,11,1, 11.9,1,1, 15.005, 10503.862, 537.933, 52887.852 25/07/07,07:02:15,07,11,1, 11.9,1,1, 15.005, 10503.914, 537.908, 52887.846 25/07/07,07:02:15,08,11,1, 11.9,1,1, 15.005, 10503.982, 537.915, 52887.873 25/07/07,07:02:15,09,11,1, 11.9,1,1, 15.005, 10504.012, 537.863, 52887.822 25/07/07,07:02:15,10,11,1, 11.9,1,1, 15.005, 10504.094, 537.876, 52887.850 25/07/07,07:02:15,11,11,1, 11.9,1,1, 15.005, 10504.167, 537.858, 52887.845 25/07/07,07:02:15,12,11,1, 11.9,1,1, 15.005, 10504.200, 537.834, 52887.808 25/07/07,07:02:15,13,11,1, 11.9,1,1, 15.005, 10504.278, 537.874, 52887.887 25/07/07,07:02:15,14,11,1, 11.9,1,1, 15.005, 10504.336, 537.872, 52887.760 25/07/07,07:02:15,15,11,1, 11.9,1,1, 15.005, 10504.345, 537.863, 52887.837 25/07/07,07:02:15,16,11,1, 11.9,1,1, 15.005, 10504.450, 537.839, 52887.786 25/07/07,07:02:15,17,11,1, 11.9,1,1, 15.005, 10504.508, 537.820, 52887.727 25/07/07,07:02:15,18,11,1, 11.9,1,1, 15.005, 10504.547, 537.820, 52887.738 25/07/07,07:02:15,19,11,1, 11.9,1,1, 15.005, 10504.623, 537.817, 52887.766 25/07/07,07:02:16,00,11,1, 11.9,1,1, 15.002, 10504.621, 537.817, 52887.766 25/07/07,07:02:16,01,11,1, 11.9,1,1, 15.002, 10504.752, 537.823, 52887.823 25/07/07,07:02:16,02,11,1, 11.9,1,1, 15.002, 10504.792, 537.836, 52887.777 25/07/07,07:02:16,03,11,1, 11.9,1,1, 15.002, 10504.877, 537.798, 52887.709 25/07/07,07:02:16,04,11,1, 11.9,1,1, 15.002, 10504.938, 537.770, 52887.737 25/07/07,07:02:16,05,11,1, 11.9,1,1, 15.002, 10504.994, 537.804, 52887.747 25/07/07,07:02:16,06,11,1, 11.9,1,1, 15.002, 10505.044, 537.769, 52887.731 25/07/07,07:02:16,07,11,1, 11.9,1,1, 15.002, 10505.069, 537.790, 52887.714 25/07/07,07:02:16,08,11,1, 11.9,1,1, 15.002, 10505.157, 537.771, 52887.693 25/07/07,07:02:16,09,11,1, 11.9,1,1, 15.002, 10505.228, 537.758, 52887.653 25/07/07,07:02:16,10,11,1, 11.9,1,1, 15.002, 10505.261, 537.762, 52887.710 25/07/07,07:02:16,11,11,1, 11.9,1,1, 15.002, 10505.322, 537.696, 52887.638 25/07/07,07:02:16,12,11,1, 11.9,1,1, 15.002, 10505.382, 537.715, 52887.604 25/07/07,07:02:16,13,11,1, 11.9,1,1, 15.002, 10505.415, 537.710, 52887.667 25/07/07,07:02:16,14,11,1, 11.9,1,1, 15.002, 10505.509, 537.704, 52887.654 25/07/07,07:02:16,15,11,1, 11.9,1,1, 15.002, 10505.553, 537.690, 52887.638 25/07/07,07:02:16,16,11,1, 11.9,1,1, 15.002, 10505.613, 537.699, 52887.665 25/07/07,07:02:16,17,11,1, 11.9,1,1, 15.002, 10505.635, 537.717, 52887.775 25/07/07,07:02:16,18,11,1, 11.9,1,1, 15.002, 10505.638, 537.679, 52887.580 25/07/07,07:02:16,19,11,1, 11.9,1,1, 15.002, 10505.738, 537.681, 52887.605 25/07/07,07:02:17,00,10,1, 11.9,1,1, 15.004, 10505.731, 537.681, 52887.605 25/07/07,07:02:17,01,10,1, 11.9,1,1, 15.004, 10505.843, 537.629, 52887.533 25/07/07,07:02:17,02,10,1, 11.9,1,1, 15.004, 10505.913, 537.655, 52887.518 25/07/07,07:02:17,03,10,1, 11.9,1,1, 15.004, 10505.961, 537.633, 52887.497 25/07/07,07:02:17,04,10,1, 11.9,1,1, 15.004, 10506.029, 537.632, 52887.561 25/07/07,07:02:17,05,10,1, 11.9,1,1, 15.004, 10506.068, 537.629, 52887.495 25/07/07,07:02:17,06,10,1, 11.9,1,1, 15.004, 10506.074, 537.575, 52887.376 25/07/07,07:02:17,07,10,1, 11.9,1,1, 15.004, 10506.193, 537.606, 52887.559 25/07/07,07:02:17,08,10,1, 11.9,1,1, 15.004, 10506.221, 537.560, 52887.451 25/07/07,07:02:17,09,10,1, 11.9,1,1, 15.004, 10506.273, 537.554, 52887.399 25/07/07,07:02:17,10,10,1, 11.9,1,1, 15.004, 10506.345, 537.554, 52887.361 25/07/07,07:02:17,11,10,1, 11.9,1,1, 15.004, 10506.399, 537.517, 52887.440 25/07/07,07:02:17,12,10,1, 11.9,1,1, 15.004, 10506.440, 537.542, 52887.451 25/07/07,07:02:17,13,10,1, 11.9,1,1, 15.004, 10506.505, 537.528, 52887.456 25/07/07,07:02:17,14,10,1, 11.9,1,1, 15.004, 10506.551, 537.532, 52887.427 25/07/07,07:02:17,15,10,1, 11.9,1,1, 15.004, 10506.643, 537.540, 52887.465 25/07/07,07:02:17,16,10,1, 11.9,1,1, 15.004, 10506.657, 537.503, 52887.406 25/07/07,07:02:17,17,10,1, 11.9,1,1, 15.004, 10506.739, 537.534, 52887.383 25/07/07,07:02:17,18,10,1, 11.9,1,1, 15.004, 10506.773, 537.489, 52887.348 25/07/07,07:02:17,19,10,1, 11.9,1,1, 15.004, 10506.871, 537.477, 52887.414 25/07/07,07:02:18,00,10,1, 11.9,1,1, 14.999, 10506.866, 537.477, 52887.414 25/07/07,07:02:18,01,10,1, 11.9,1,1, 14.999, 10506.947, 537.505, 52887.427 25/07/07,07:02:18,02,10,1, 11.9,1,1, 14.999, 10507.043, 537.459, 52887.423 25/07/07,07:02:18,03,10,1, 11.9,1,1, 14.999, 10507.069, 537.464, 52887.396 25/07/07,07:02:18,04,10,1, 11.9,1,1, 14.999, 10507.146, 537.442, 52887.298 25/07/07,07:02:18,05,10,1, 11.9,1,1, 14.999, 10507.198, 537.453, 52887.360 25/07/07,07:02:18,06,10,1, 11.9,1,1, 14.999, 10507.257, 537.437, 52887.327 25/07/07,07:02:18,07,10,1, 11.9,1,1, 14.999, 10507.318, 537.454, 52887.265 25/07/07,07:02:18,08,10,1, 11.9,1,1, 14.999, 10507.385, 537.430, 52887.295 25/07/07,07:02:18,09,10,1, 11.9,1,1, 14.999, 10507.442, 537.404, 52887.313 25/07/07,07:02:18,10,10,1, 11.9,1,1, 14.999, 10507.502, 537.391, 52887.221 25/07/07,07:02:18,11,10,1, 11.9,1,1, 14.999, 10507.551, 537.384, 52887.248 25/07/07,07:02:18,12,10,1, 11.9,1,1, 14.999, 10507.607, 537.363, 52887.191 25/07/07,07:02:18,13,10,1, 11.9,1,1, 14.999, 10507.665, 537.390, 52887.256 25/07/07,07:02:18,14,10,1, 11.9,1,1, 14.999, 10507.719, 537.371, 52887.256 25/07/07,07:02:18,15,10,1, 11.9,1,1, 14.999, 10507.804, 537.365, 52887.260 25/07/07,07:02:18,16,10,1, 11.9,1,1, 14.999, 10507.857, 537.347, 52887.227 25/07/07,07:02:18,17,10,1, 11.9,1,1, 14.999, 10507.935, 537.353, 52887.122 25/07/07,07:02:18,18,10,1, 11.9,1,1, 14.999, 10507.984, 537.331, 52887.171 25/07/07,07:02:18,19,10,1, 11.9,1,1, 14.999, 10508.030, 537.323, 52887.186 25/07/07,07:02:19,00,10,1, 12.0,1,1, 15.003, 10508.026, 537.323, 52887.186 25/07/07,07:02:19,01,10,1, 12.0,1,1, 15.003, 10508.172, 537.309, 52887.142 25/07/07,07:02:19,02,10,1, 12.0,1,1, 15.003, 10508.188, 537.303, 52887.119 25/07/07,07:02:19,03,10,1, 12.0,1,1, 15.003, 10508.271, 537.288, 52887.110 25/07/07,07:02:19,04,10,1, 12.0,1,1, 15.003, 10508.314, 537.268, 52887.094 25/07/07,07:02:19,05,10,1, 12.0,1,1, 15.003, 10508.376, 537.250, 52887.115 25/07/07,07:02:19,06,10,1, 12.0,1,1, 15.003, 10508.466, 537.265, 52887.103 25/07/07,07:02:19,07,10,1, 12.0,1,1, 15.003, 10508.510, 537.229, 52887.056 25/07/07,07:02:19,08,10,1, 12.0,1,1, 15.003, 10508.571, 537.226, 52887.025 25/07/07,07:02:19,09,10,1, 12.0,1,1, 15.003, 10508.637, 537.254, 52887.113 25/07/07,07:02:19,10,10,1, 12.0,1,1, 15.003, 10508.659, 537.214, 52886.973 25/07/07,07:02:19,11,10,1, 12.0,1,1, 15.003, 10508.751, 537.205, 52887.103 25/07/07,07:02:19,12,10,1, 12.0,1,1, 15.003, 10508.793, 537.191, 52887.027 25/07/07,07:02:19,13,10,1, 12.0,1,1, 15.003, 10508.865, 537.187, 52886.999 25/07/07,07:02:19,14,10,1, 12.0,1,1, 15.003, 10508.894, 537.161, 52887.002 25/07/07,07:02:19,15,10,1, 12.0,1,1, 15.003, 10508.969, 537.162, 52887.026 25/07/07,07:02:19,16,10,1, 12.0,1,1, 15.003, 10509.052, 537.165, 52886.994 25/07/07,07:02:19,17,10,1, 12.0,1,1, 15.003, 10509.098, 537.164, 52886.980 25/07/07,07:02:19,18,10,1, 12.0,1,1, 15.003, 10509.159, 537.110, 52886.981 25/07/07,07:02:19,19,10,1, 12.0,1,1, 15.003, 10509.215, 537.091, 52886.898 25/07/07,07:02:20,00,11,1, 11.9,1,1, 15.004, 10509.211, 537.091, 52886.898 25/07/07,07:02:20,01,11,1, 11.9,1,1, 15.004, 10509.349, 537.104, 52886.943 25/07/07,07:02:20,02,11,1, 11.9,1,1, 15.004, 10509.372, 537.080, 52886.863 25/07/07,07:02:20,03,11,1, 11.9,1,1, 15.004, 10509.450, 537.089, 52886.924 25/07/07,07:02:20,04,11,1, 11.9,1,1, 15.004, 10509.493, 537.030, 52886.842 25/07/07,07:02:20,05,11,1, 11.9,1,1, 15.004, 10509.568, 537.030, 52886.884 25/07/07,07:02:20,06,11,1, 11.9,1,1, 15.004, 10509.602, 537.060, 52886.903 25/07/07,07:02:20,07,11,1, 11.9,1,1, 15.004, 10509.691, 537.029, 52886.773 25/07/07,07:02:20,08,11,1, 11.9,1,1, 15.004, 10509.762, 537.044, 52886.809 25/07/07,07:02:20,09,11,1, 11.9,1,1, 15.004, 10509.794, 537.027, 52886.829 25/07/07,07:02:20,10,11,1, 11.9,1,1, 15.004, 10509.848, 537.000, 52886.836 25/07/07,07:02:20,11,11,1, 11.9,1,1, 15.004, 10509.928, 536.972, 52886.815 25/07/07,07:02:20,12,11,1, 11.9,1,1, 15.004, 10509.955, 537.019, 52886.860 25/07/07,07:02:20,13,11,1, 11.9,1,1, 15.004, 10510.023, 536.985, 52886.757 25/07/07,07:02:20,14,11,1, 11.9,1,1, 15.004, 10510.107, 536.980, 52886.818 25/07/07,07:02:20,15,11,1, 11.9,1,1, 15.004, 10510.179, 536.983, 52886.696 25/07/07,07:02:20,16,11,1, 11.9,1,1, 15.004, 10510.213, 536.928, 52886.726 25/07/07,07:02:20,17,11,1, 11.9,1,1, 15.004, 10510.267, 536.946, 52886.697 25/07/07,07:02:20,18,11,1, 11.9,1,1, 15.004, 10510.337, 536.930, 52886.761 25/07/07,07:02:20,19,11,1, 11.9,1,1, 15.004, 10510.423, 536.924, 52886.661 25/07/07,07:02:21,00,11,1, 12.0,1,1, 15.000, 10510.421, 536.924, 52886.661 25/07/07,07:02:21,01,11,1, 12.0,1,1, 15.000, 10510.556, 536.915, 52886.694 25/07/07,07:02:21,02,11,1, 12.0,1,1, 15.000, 10510.588, 536.913, 52886.639 25/07/07,07:02:21,03,11,1, 12.0,1,1, 15.000, 10510.634, 536.884, 52886.705 25/07/07,07:02:21,04,11,1, 12.0,1,1, 15.000, 10510.728, 536.895, 52886.647 25/07/07,07:02:21,05,11,1, 12.0,1,1, 15.000, 10510.770, 536.891, 52886.691 25/07/07,07:02:21,06,11,1, 12.0,1,1, 15.000, 10510.845, 536.879, 52886.648 25/07/07,07:02:21,07,11,1, 12.0,1,1, 15.000, 10510.899, 536.827, 52886.637 25/07/07,07:02:21,08,11,1, 12.0,1,1, 15.000, 10510.969, 536.836, 52886.628 25/07/07,07:02:21,09,11,1, 12.0,1,1, 15.000, 10511.028, 536.834, 52886.616 25/07/07,07:02:21,10,11,1, 12.0,1,1, 15.000, 10511.077, 536.834, 52886.593 25/07/07,07:02:21,11,11,1, 12.0,1,1, 15.000, 10511.139, 536.808, 52886.637 25/07/07,07:02:21,12,11,1, 12.0,1,1, 15.000, 10511.198, 536.800, 52886.546 25/07/07,07:02:21,13,11,1, 12.0,1,1, 15.000, 10511.281, 536.787, 52886.623 25/07/07,07:02:21,14,11,1, 12.0,1,1, 15.000, 10511.309, 536.809, 52886.621 25/07/07,07:02:21,15,11,1, 12.0,1,1, 15.000, 10511.356, 536.816, 52886.559 25/07/07,07:02:21,16,11,1, 12.0,1,1, 15.000, 10511.406, 536.765, 52886.528 25/07/07,07:02:21,17,11,1, 12.0,1,1, 15.000, 10511.516, 536.744, 52886.525 25/07/07,07:02:21,18,11,1, 12.0,1,1, 15.000, 10511.551, 536.745, 52886.488 25/07/07,07:02:21,19,11,1, 12.0,1,1, 15.000, 10511.629, 536.748, 52886.448 25/07/07,07:02:22,00,11,1, 11.9,1,1, 15.000, 10511.622, 536.748, 52886.448 25/07/07,07:02:22,01,11,1, 11.9,1,1, 15.000, 10511.759, 536.737, 52886.535 25/07/07,07:02:22,02,11,1, 11.9,1,1, 15.000, 10511.804, 536.724, 52886.407 25/07/07,07:02:22,03,11,1, 11.9,1,1, 15.000, 10511.871, 536.718, 52886.486 25/07/07,07:02:22,04,11,1, 11.9,1,1, 15.000, 10511.919, 536.675, 52886.368 25/07/07,07:02:22,05,11,1, 11.9,1,1, 15.000, 10511.999, 536.728, 52886.481 25/07/07,07:02:22,06,11,1, 11.9,1,1, 15.000, 10512.073, 536.709, 52886.422 25/07/07,07:02:22,07,11,1, 11.9,1,1, 15.000, 10512.122, 536.696, 52886.471 25/07/07,07:02:22,08,11,1, 11.9,1,1, 15.000, 10512.178, 536.722, 52886.476 25/07/07,07:02:22,09,11,1, 11.9,1,1, 15.000, 10512.252, 536.690, 52886.440 25/07/07,07:02:22,10,11,1, 11.9,1,1, 15.000, 10512.322, 536.650, 52886.348 25/07/07,07:02:22,11,11,1, 11.9,1,1, 15.000, 10512.369, 536.660, 52886.396 25/07/07,07:02:22,12,11,1, 11.9,1,1, 15.000, 10512.455, 536.638, 52886.354 25/07/07,07:02:22,13,11,1, 11.9,1,1, 15.000, 10512.491, 536.632, 52886.314 25/07/07,07:02:22,14,11,1, 11.9,1,1, 15.000, 10512.600, 536.622, 52886.331 25/07/07,07:02:22,15,11,1, 11.9,1,1, 15.000, 10512.657, 536.641, 52886.307 25/07/07,07:02:22,16,11,1, 11.9,1,1, 15.000, 10512.720, 536.621, 52886.295 25/07/07,07:02:22,17,11,1, 11.9,1,1, 15.000, 10512.788, 536.629, 52886.298 25/07/07,07:02:22,18,11,1, 11.9,1,1, 15.000, 10512.854, 536.619, 52886.248 25/07/07,07:02:22,19,11,1, 11.9,1,1, 15.000, 10512.896, 536.606, 52886.298 25/07/07,07:02:23,00,11,1, 11.9,1,1, 15.003, 10512.891, 536.606, 52886.298 25/07/07,07:02:23,01,11,1, 11.9,1,1, 15.003, 10513.029, 536.610, 52886.298 25/07/07,07:02:23,02,11,1, 11.9,1,1, 15.003, 10513.090, 536.600, 52886.272 25/07/07,07:02:23,03,11,1, 11.9,1,1, 15.003, 10513.172, 536.563, 52886.262 25/07/07,07:02:23,04,11,1, 11.9,1,1, 15.003, 10513.239, 536.597, 52886.240 25/07/07,07:02:23,05,11,1, 11.9,1,1, 15.003, 10513.311, 536.572, 52886.223 25/07/07,07:02:23,06,11,1, 11.9,1,1, 15.003, 10513.349, 536.543, 52886.207 25/07/07,07:02:23,07,11,1, 11.9,1,1, 15.003, 10513.438, 536.549, 52886.210 25/07/07,07:02:23,08,11,1, 11.9,1,1, 15.003, 10513.470, 536.545, 52886.147 25/07/07,07:02:23,09,11,1, 11.9,1,1, 15.003, 10513.536, 536.538, 52886.115 25/07/07,07:02:23,10,11,1, 11.9,1,1, 15.003, 10513.598, 536.534, 52886.210 25/07/07,07:02:23,11,11,1, 11.9,1,1, 15.003, 10513.662, 536.529, 52886.179 25/07/07,07:02:23,12,11,1, 11.9,1,1, 15.003, 10513.714, 536.552, 52886.199 25/07/07,07:02:23,13,11,1, 11.9,1,1, 15.003, 10513.792, 536.517, 52886.115 25/07/07,07:02:23,14,11,1, 11.9,1,1, 15.003, 10513.865, 536.509, 52886.083 25/07/07,07:02:23,15,11,1, 11.9,1,1, 15.003, 10513.926, 536.500, 52886.108 25/07/07,07:02:23,16,11,1, 11.9,1,1, 15.003, 10513.981, 536.524, 52886.103 25/07/07,07:02:23,17,11,1, 11.9,1,1, 15.003, 10514.086, 536.513, 52886.094 25/07/07,07:02:23,18,11,1, 11.9,1,1, 15.003, 10514.141, 536.495, 52886.097 25/07/07,07:02:23,19,11,1, 11.9,1,1, 15.003, 10514.211, 536.484, 52886.057 25/07/07,07:02:24,00,11,1, 12.0,1,1, 15.003, 10514.209, 536.484, 52886.057 25/07/07,07:02:24,01,11,1, 12.0,1,1, 15.003, 10514.327, 536.467, 52886.004 25/07/07,07:02:24,02,11,1, 12.0,1,1, 15.003, 10514.394, 536.505, 52886.056 25/07/07,07:02:24,03,11,1, 12.0,1,1, 15.003, 10514.450, 536.497, 52886.013 25/07/07,07:02:24,04,11,1, 12.0,1,1, 15.003, 10514.521, 536.458, 52885.995 25/07/07,07:02:24,05,11,1, 12.0,1,1, 15.003, 10514.581, 536.469, 52886.040 25/07/07,07:02:24,06,11,1, 12.0,1,1, 15.003, 10514.678, 536.446, 52885.998 25/07/07,07:02:24,07,11,1, 12.0,1,1, 15.003, 10514.739, 536.446, 52886.040 25/07/07,07:02:24,08,11,1, 12.0,1,1, 15.003, 10514.815, 536.465, 52885.984 25/07/07,07:02:24,09,11,1, 12.0,1,1, 15.003, 10514.880, 536.441, 52885.952 25/07/07,07:02:24,10,11,1, 12.0,1,1, 15.003, 10514.915, 536.435, 52886.003 25/07/07,07:02:24,11,11,1, 12.0,1,1, 15.003, 10514.998, 536.439, 52885.960 25/07/07,07:02:24,12,11,1, 12.0,1,1, 15.003, 10515.072, 536.384, 52885.927 25/07/07,07:02:24,13,11,1, 12.0,1,1, 15.003, 10515.124, 536.446, 52885.955 25/07/07,07:02:24,14,11,1, 12.0,1,1, 15.003, 10515.187, 536.407, 52885.863 25/07/07,07:02:24,15,11,1, 12.0,1,1, 15.003, 10515.246, 536.408, 52885.887 25/07/07,07:02:24,16,11,1, 12.0,1,1, 15.003, 10515.306, 536.423, 52885.913 25/07/07,07:02:24,17,11,1, 12.0,1,1, 15.003, 10515.376, 536.366, 52885.884 25/07/07,07:02:24,18,11,1, 12.0,1,1, 15.003, 10515.435, 536.388, 52885.909 25/07/07,07:02:24,19,11,1, 12.0,1,1, 15.003, 10515.487, 536.378, 52885.802 25/07/07,07:02:25,00,10,1, 11.9,1,1, 15.002, 10515.486, 536.378, 52885.802 25/07/07,07:02:25,01,10,1, 11.9,1,1, 15.002, 10515.632, 536.380, 52885.803 25/07/07,07:02:25,02,10,1, 11.9,1,1, 15.002, 10515.705, 536.373, 52885.794 25/07/07,07:02:25,03,10,1, 11.9,1,1, 15.002, 10515.745, 536.382, 52885.859 25/07/07,07:02:25,04,10,1, 11.9,1,1, 15.002, 10515.812, 536.363, 52885.734 25/07/07,07:02:25,05,10,1, 11.9,1,1, 15.002, 10515.888, 536.359, 52885.734 25/07/07,07:02:25,06,10,1, 11.9,1,1, 15.002, 10515.966, 536.362, 52885.728 25/07/07,07:02:25,07,10,1, 11.9,1,1, 15.002, 10516.012, 536.349, 52885.748 25/07/07,07:02:25,08,10,1, 11.9,1,1, 15.002, 10516.109, 536.329, 52885.696 25/07/07,07:02:25,09,10,1, 11.9,1,1, 15.002, 10516.164, 536.354, 52885.779 25/07/07,07:02:25,10,10,1, 11.9,1,1, 15.002, 10516.224, 536.348, 52885.810 25/07/07,07:02:25,11,10,1, 11.9,1,1, 15.002, 10516.298, 536.324, 52885.709 25/07/07,07:02:25,12,10,1, 11.9,1,1, 15.002, 10516.352, 536.350, 52885.715 25/07/07,07:02:25,13,10,1, 11.9,1,1, 15.002, 10516.423, 536.294, 52885.674 25/07/07,07:02:25,14,10,1, 11.9,1,1, 15.002, 10516.511, 536.305, 52885.729 25/07/07,07:02:25,15,10,1, 11.9,1,1, 15.002, 10516.556, 536.315, 52885.743 25/07/07,07:02:25,16,10,1, 11.9,1,1, 15.002, 10516.625, 536.299, 52885.720 25/07/07,07:02:25,17,10,1, 11.9,1,1, 15.002, 10516.693, 536.322, 52885.686 25/07/07,07:02:25,18,10,1, 11.9,1,1, 15.002, 10516.742, 536.318, 52885.691 25/07/07,07:02:25,19,10,1, 11.9,1,1, 15.002, 10516.790, 536.302, 52885.657 25/07/07,07:02:26,00,11,1, 11.9,1,1, 15.000, 10516.788, 536.302, 52885.657 25/07/07,07:02:26,01,11,1, 11.9,1,1, 15.000, 10516.941, 536.267, 52885.665 25/07/07,07:02:26,02,11,1, 11.9,1,1, 15.000, 10517.001, 536.287, 52885.612 25/07/07,07:02:26,03,11,1, 11.9,1,1, 15.000, 10517.045, 536.304, 52885.642 25/07/07,07:02:26,04,11,1, 11.9,1,1, 15.000, 10517.120, 536.267, 52885.616 25/07/07,07:02:26,05,11,1, 11.9,1,1, 15.000, 10517.202, 536.308, 52885.680 25/07/07,07:02:26,06,11,1, 11.9,1,1, 15.000, 10517.245, 536.287, 52885.585 25/07/07,07:02:26,07,11,1, 11.9,1,1, 15.000, 10517.326, 536.233, 52885.621 25/07/07,07:02:26,08,11,1, 11.9,1,1, 15.000, 10517.388, 536.243, 52885.646 25/07/07,07:02:26,09,11,1, 11.9,1,1, 15.000, 10517.464, 536.246, 52885.590 25/07/07,07:02:26,10,11,1, 11.9,1,1, 15.000, 10517.521, 536.247, 52885.530 25/07/07,07:02:26,11,11,1, 11.9,1,1, 15.000, 10517.580, 536.251, 52885.557 25/07/07,07:02:26,12,11,1, 11.9,1,1, 15.000, 10517.688, 536.282, 52885.613 25/07/07,07:02:26,13,11,1, 11.9,1,1, 15.000, 10517.755, 536.258, 52885.520 25/07/07,07:02:26,14,11,1, 11.9,1,1, 15.000, 10517.812, 536.232, 52885.529 25/07/07,07:02:26,15,11,1, 11.9,1,1, 15.000, 10517.887, 536.268, 52885.550 25/07/07,07:02:26,16,11,1, 11.9,1,1, 15.000, 10517.903, 536.245, 52885.531 25/07/07,07:02:26,17,11,1, 11.9,1,1, 15.000, 10518.029, 536.250, 52885.539 25/07/07,07:02:26,18,11,1, 11.9,1,1, 15.000, 10518.115, 536.252, 52885.492 25/07/07,07:02:26,19,11,1, 11.9,1,1, 15.000, 10518.139, 536.247, 52885.516 25/07/07,07:02:27,00,11,1, 11.9,1,1, 15.004, 10518.131, 536.247, 52885.516 25/07/07,07:02:27,01,11,1, 11.9,1,1, 15.004, 10518.287, 536.214, 52885.435 25/07/07,07:02:27,02,11,1, 11.9,1,1, 15.004, 10518.359, 536.244, 52885.474 25/07/07,07:02:27,03,11,1, 11.9,1,1, 15.004, 10518.421, 536.227, 52885.478 25/07/07,07:02:27,04,11,1, 11.9,1,1, 15.004, 10518.508, 536.242, 52885.498 25/07/07,07:02:27,05,11,1, 11.9,1,1, 15.004, 10518.582, 536.243, 52885.463 25/07/07,07:02:27,06,11,1, 11.9,1,1, 15.004, 10518.647, 536.256, 52885.477 25/07/07,07:02:27,07,11,1, 11.9,1,1, 15.004, 10518.729, 536.272, 52885.488 25/07/07,07:02:27,08,11,1, 11.9,1,1, 15.004, 10518.784, 536.249, 52885.516 25/07/07,07:02:27,09,11,1, 11.9,1,1, 15.004, 10518.855, 536.244, 52885.396 25/07/07,07:02:27,10,11,1, 11.9,1,1, 15.004, 10518.889, 536.253, 52885.396 25/07/07,07:02:27,11,11,1, 11.9,1,1, 15.004, 10518.989, 536.250, 52885.370 25/07/07,07:02:27,12,11,1, 11.9,1,1, 15.004, 10519.050, 536.238, 52885.330 25/07/07,07:02:27,13,11,1, 11.9,1,1, 15.004, 10519.117, 536.212, 52885.434 25/07/07,07:02:27,14,11,1, 11.9,1,1, 15.004, 10519.171, 536.224, 52885.386 25/07/07,07:02:27,15,11,1, 11.9,1,1, 15.004, 10519.252, 536.217, 52885.410 25/07/07,07:02:27,16,11,1, 11.9,1,1, 15.004, 10519.322, 536.194, 52885.317 25/07/07,07:02:27,17,11,1, 11.9,1,1, 15.004, 10519.368, 536.243, 52885.312 25/07/07,07:02:27,18,11,1, 11.9,1,1, 15.004, 10519.461, 536.205, 52885.288 25/07/07,07:02:27,19,11,1, 11.9,1,1, 15.004, 10519.506, 536.233, 52885.328 25/07/07,07:02:28,00,10,1, 12.0,1,1, 15.006, 10519.500, 536.233, 52885.328 25/07/07,07:02:28,01,10,1, 12.0,1,1, 15.006, 10519.628, 536.201, 52885.290 25/07/07,07:02:28,02,10,1, 12.0,1,1, 15.006, 10519.686, 536.195, 52885.297 25/07/07,07:02:28,03,10,1, 12.0,1,1, 15.006, 10519.779, 536.201, 52885.314 25/07/07,07:02:28,04,10,1, 12.0,1,1, 15.006, 10519.872, 536.216, 52885.313 25/07/07,07:02:28,05,10,1, 12.0,1,1, 15.006, 10519.919, 536.191, 52885.210 25/07/07,07:02:28,06,10,1, 12.0,1,1, 15.006, 10519.987, 536.186, 52885.243 25/07/07,07:02:28,07,10,1, 12.0,1,1, 15.006, 10520.086, 536.211, 52885.244 25/07/07,07:02:28,08,10,1, 12.0,1,1, 15.006, 10520.156, 536.190, 52885.268 25/07/07,07:02:28,09,10,1, 12.0,1,1, 15.006, 10520.204, 536.191, 52885.269 25/07/07,07:02:28,10,10,1, 12.0,1,1, 15.006, 10520.288, 536.187, 52885.194 25/07/07,07:02:28,11,10,1, 12.0,1,1, 15.006, 10520.413, 536.190, 52885.241 25/07/07,07:02:28,12,10,1, 12.0,1,1, 15.006, 10520.448, 536.207, 52885.207 25/07/07,07:02:28,13,10,1, 12.0,1,1, 15.006, 10520.500, 536.200, 52885.148 25/07/07,07:02:28,14,10,1, 12.0,1,1, 15.006, 10520.584, 536.200, 52885.167 25/07/07,07:02:28,15,10,1, 12.0,1,1, 15.006, 10520.648, 536.188, 52885.102 25/07/07,07:02:28,16,10,1, 12.0,1,1, 15.006, 10520.689, 536.204, 52885.179 25/07/07,07:02:28,17,10,1, 12.0,1,1, 15.006, 10520.780, 536.185, 52885.158 25/07/07,07:02:28,18,10,1, 12.0,1,1, 15.006, 10520.842, 536.198, 52885.163 25/07/07,07:02:28,19,10,1, 12.0,1,1, 15.006, 10520.899, 536.192, 52885.172 25/07/07,07:02:29,00,10,1, 12.0,1,1, 15.003, 10520.893, 536.192, 52885.172 25/07/07,07:02:29,01,10,1, 12.0,1,1, 15.003, 10521.051, 536.203, 52885.131 25/07/07,07:02:29,02,10,1, 12.0,1,1, 15.003, 10521.097, 536.169, 52885.118 25/07/07,07:02:29,03,10,1, 12.0,1,1, 15.003, 10521.172, 536.174, 52885.120 25/07/07,07:02:29,04,10,1, 12.0,1,1, 15.003, 10521.222, 536.180, 52885.107 25/07/07,07:02:29,05,10,1, 12.0,1,1, 15.003, 10521.298, 536.166, 52885.108 25/07/07,07:02:29,06,10,1, 12.0,1,1, 15.003, 10521.389, 536.201, 52885.082 25/07/07,07:02:29,07,10,1, 12.0,1,1, 15.003, 10521.452, 536.171, 52885.069 25/07/07,07:02:29,08,10,1, 12.0,1,1, 15.003, 10521.495, 536.157, 52884.950 25/07/07,07:02:29,09,10,1, 12.0,1,1, 15.003, 10521.559, 536.138, 52885.109 25/07/07,07:02:29,10,10,1, 12.0,1,1, 15.003, 10521.658, 536.106, 52885.003 25/07/07,07:02:29,11,10,1, 12.0,1,1, 15.003, 10521.710, 536.139, 52885.025 25/07/07,07:02:29,12,10,1, 12.0,1,1, 15.003, 10521.776, 536.153, 52885.048 25/07/07,07:02:29,13,10,1, 12.0,1,1, 15.003, 10521.833, 536.198, 52885.099 25/07/07,07:02:29,14,10,1, 12.0,1,1, 15.003, 10521.908, 536.184, 52885.000 25/07/07,07:02:29,15,10,1, 12.0,1,1, 15.003, 10522.008, 536.142, 52884.981 25/07/07,07:02:29,16,10,1, 12.0,1,1, 15.003, 10522.038, 536.131, 52884.871 25/07/07,07:02:29,17,10,1, 12.0,1,1, 15.003, 10522.142, 536.150, 52884.910 25/07/07,07:02:29,18,10,1, 12.0,1,1, 15.003, 10522.199, 536.141, 52884.905 25/07/07,07:02:29,19,10,1, 12.0,1,1, 15.003, 10522.303, 536.169, 52884.936 25/07/07,07:02:30,00,10,1, 12.0,1,1, 15.000, 10522.295, 536.169, 52884.936 25/07/07,07:02:30,01,10,1, 12.0,1,1, 15.000, 10522.421, 536.127, 52884.883 25/07/07,07:02:30,02,10,1, 12.0,1,1, 15.000, 10522.484, 536.139, 52884.956 25/07/07,07:02:30,03,10,1, 12.0,1,1, 15.000, 10522.560, 536.120, 52884.903 25/07/07,07:02:30,04,10,1, 12.0,1,1, 15.000, 10522.617, 536.108, 52884.895 25/07/07,07:02:30,05,10,1, 12.0,1,1, 15.000, 10522.698, 536.116, 52884.921 25/07/07,07:02:30,06,10,1, 12.0,1,1, 15.000, 10522.780, 536.117, 52884.807 25/07/07,07:02:30,07,10,1, 12.0,1,1, 15.000, 10522.833, 536.114, 52884.839 25/07/07,07:02:30,08,10,1, 12.0,1,1, 15.000, 10522.906, 536.118, 52884.854 25/07/07,07:02:30,09,10,1, 12.0,1,1, 15.000, 10522.998, 536.116, 52884.876 25/07/07,07:02:30,10,10,1, 12.0,1,1, 15.000, 10523.030, 536.109, 52884.789 25/07/07,07:02:30,11,10,1, 12.0,1,1, 15.000, 10523.144, 536.104, 52884.808 25/07/07,07:02:30,12,10,1, 12.0,1,1, 15.000, 10523.216, 536.089, 52884.848 25/07/07,07:02:30,13,10,1, 12.0,1,1, 15.000, 10523.261, 536.096, 52884.821 25/07/07,07:02:30,14,10,1, 12.0,1,1, 15.000, 10523.328, 536.092, 52884.730 25/07/07,07:02:30,15,10,1, 12.0,1,1, 15.000, 10523.437, 536.093, 52884.705 25/07/07,07:02:30,16,10,1, 12.0,1,1, 15.000, 10523.469, 536.063, 52884.736 25/07/07,07:02:30,17,10,1, 12.0,1,1, 15.000, 10523.553, 536.108, 52884.708 25/07/07,07:02:30,18,10,1, 12.0,1,1, 15.000, 10523.621, 536.079, 52884.787 25/07/07,07:02:30,19,10,1, 12.0,1,1, 15.000, 10523.675, 536.057, 52884.795 25/07/07,07:02:31,00,10,1, 11.9,1,1, 15.003, 10523.672, 536.057, 52884.795 25/07/07,07:02:31,01,10,1, 11.9,1,1, 15.003, 10523.850, 536.085, 52884.703 25/07/07,07:02:31,02,10,1, 11.9,1,1, 15.003, 10523.895, 536.102, 52884.727 25/07/07,07:02:31,03,10,1, 11.9,1,1, 15.003, 10523.991, 536.109, 52884.716 25/07/07,07:02:31,04,10,1, 11.9,1,1, 15.003, 10524.034, 536.067, 52884.729 25/07/07,07:02:31,05,10,1, 11.9,1,1, 15.003, 10524.151, 536.095, 52884.666 25/07/07,07:02:31,06,10,1, 11.9,1,1, 15.003, 10524.194, 536.093, 52884.632 25/07/07,07:02:31,07,10,1, 11.9,1,1, 15.003, 10524.251, 536.075, 52884.616 25/07/07,07:02:31,08,10,1, 11.9,1,1, 15.003, 10524.362, 536.079, 52884.634 25/07/07,07:02:31,09,10,1, 11.9,1,1, 15.003, 10524.442, 536.063, 52884.595 25/07/07,07:02:31,10,10,1, 11.9,1,1, 15.003, 10524.485, 536.064, 52884.665 25/07/07,07:02:31,11,10,1, 11.9,1,1, 15.003, 10524.569, 536.038, 52884.623 25/07/07,07:02:31,12,10,1, 11.9,1,1, 15.003, 10524.629, 536.055, 52884.657 25/07/07,07:02:31,13,10,1, 11.9,1,1, 15.003, 10524.721, 536.050, 52884.702 25/07/07,07:02:31,14,10,1, 11.9,1,1, 15.003, 10524.784, 536.067, 52884.604 25/07/07,07:02:31,15,10,1, 11.9,1,1, 15.003, 10524.882, 536.073, 52884.625 25/07/07,07:02:31,16,10,1, 11.9,1,1, 15.003, 10524.950, 536.060, 52884.573 25/07/07,07:02:31,17,10,1, 11.9,1,1, 15.003, 10524.996, 536.081, 52884.610 25/07/07,07:02:31,18,10,1, 11.9,1,1, 15.003, 10525.095, 536.021, 52884.472 25/07/07,07:02:31,19,10,1, 11.9,1,1, 15.003, 10525.164, 536.034, 52884.469 25/07/07,07:02:32,00,10,1, 11.9,1,1, 15.002, 10525.157, 536.034, 52884.469 25/07/07,07:02:32,01,10,1, 11.9,1,1, 15.002, 10525.298, 536.009, 52884.482 25/07/07,07:02:32,02,10,1, 11.9,1,1, 15.002, 10525.390, 536.009, 52884.500 25/07/07,07:02:32,03,10,1, 11.9,1,1, 15.002, 10525.456, 536.026, 52884.524 25/07/07,07:02:32,04,10,1, 11.9,1,1, 15.002, 10525.516, 536.017, 52884.511 25/07/07,07:02:32,05,10,1, 11.9,1,1, 15.002, 10525.600, 536.036, 52884.522 25/07/07,07:02:32,06,10,1, 11.9,1,1, 15.002, 10525.648, 536.008, 52884.471 25/07/07,07:02:32,07,10,1, 11.9,1,1, 15.002, 10525.754, 536.025, 52884.477 25/07/07,07:02:32,08,10,1, 11.9,1,1, 15.002, 10525.817, 535.996, 52884.469 25/07/07,07:02:32,09,10,1, 11.9,1,1, 15.002, 10525.891, 535.986, 52884.408 25/07/07,07:02:32,10,10,1, 11.9,1,1, 15.002, 10526.007, 535.971, 52884.449 25/07/07,07:02:32,11,10,1, 11.9,1,1, 15.002, 10526.057, 535.972, 52884.400 25/07/07,07:02:32,12,10,1, 11.9,1,1, 15.002, 10526.123, 535.999, 52884.380 25/07/07,07:02:32,13,10,1, 11.9,1,1, 15.002, 10526.165, 535.975, 52884.338 25/07/07,07:02:32,14,10,1, 11.9,1,1, 15.002, 10526.258, 535.949, 52884.430 25/07/07,07:02:32,15,10,1, 11.9,1,1, 15.002, 10526.364, 535.948, 52884.456 25/07/07,07:02:32,16,10,1, 11.9,1,1, 15.002, 10526.433, 535.952, 52884.361 25/07/07,07:02:32,17,10,1, 11.9,1,1, 15.002, 10526.483, 535.929, 52884.342 25/07/07,07:02:32,18,10,1, 11.9,1,1, 15.002, 10526.622, 535.950, 52884.381 25/07/07,07:02:32,19,10,1, 11.9,1,1, 15.002, 10526.649, 535.965, 52884.361 25/07/07,07:02:33,00,11,1, 11.9,1,1, 15.007, 10526.643, 535.965, 52884.361 25/07/07,07:02:33,01,11,1, 11.9,1,1, 15.007, 10526.810, 535.969, 52884.276 25/07/07,07:02:33,02,11,1, 11.9,1,1, 15.007, 10526.875, 535.942, 52884.280 25/07/07,07:02:33,03,11,1, 11.9,1,1, 15.007, 10526.950, 535.948, 52884.285 25/07/07,07:02:33,04,11,1, 11.9,1,1, 15.007, 10527.038, 535.930, 52884.212 25/07/07,07:02:33,05,11,1, 11.9,1,1, 15.007, 10527.128, 535.935, 52884.264 25/07/07,07:02:33,06,11,1, 11.9,1,1, 15.007, 10527.201, 535.957, 52884.285 25/07/07,07:02:33,07,11,1, 11.9,1,1, 15.007, 10527.246, 535.942, 52884.212 25/07/07,07:02:33,08,11,1, 11.9,1,1, 15.007, 10527.329, 535.934, 52884.220 25/07/07,07:02:33,09,11,1, 11.9,1,1, 15.007, 10527.425, 535.894, 52884.172 25/07/07,07:02:33,10,11,1, 11.9,1,1, 15.007, 10527.481, 535.884, 52884.233 25/07/07,07:02:33,11,11,1, 11.9,1,1, 15.007, 10527.569, 535.899, 52884.213 25/07/07,07:02:33,12,11,1, 11.9,1,1, 15.007, 10527.669, 535.926, 52884.218 25/07/07,07:02:33,13,11,1, 11.9,1,1, 15.007, 10527.694, 535.915, 52884.175 25/07/07,07:02:33,14,11,1, 11.9,1,1, 15.007, 10527.776, 535.907, 52884.184 25/07/07,07:02:33,15,11,1, 11.9,1,1, 15.007, 10527.856, 535.888, 52884.164 25/07/07,07:02:33,16,11,1, 11.9,1,1, 15.007, 10527.909, 535.883, 52884.108 25/07/07,07:02:33,17,11,1, 11.9,1,1, 15.007, 10527.980, 535.873, 52884.123 25/07/07,07:02:33,18,11,1, 11.9,1,1, 15.007, 10528.073, 535.866, 52884.115 25/07/07,07:02:33,19,11,1, 11.9,1,1, 15.007, 10528.173, 535.882, 52884.100 25/07/07,07:02:34,00,10,1, 12.0,1,1, 15.006, 10528.170, 535.882, 52884.100 25/07/07,07:02:34,01,10,1, 12.0,1,1, 15.006, 10528.300, 535.849, 52884.117 25/07/07,07:02:34,02,10,1, 12.0,1,1, 15.006, 10528.393, 535.874, 52884.089 25/07/07,07:02:34,03,10,1, 12.0,1,1, 15.006, 10528.454, 535.867, 52884.068 25/07/07,07:02:34,04,10,1, 12.0,1,1, 15.006, 10528.532, 535.861, 52884.024 25/07/07,07:02:34,05,10,1, 12.0,1,1, 15.006, 10528.599, 535.873, 52884.089 25/07/07,07:02:34,06,10,1, 12.0,1,1, 15.006, 10528.697, 535.850, 52884.020 25/07/07,07:02:34,07,10,1, 12.0,1,1, 15.006, 10528.783, 535.842, 52883.997 25/07/07,07:02:34,08,10,1, 12.0,1,1, 15.006, 10528.847, 535.815, 52883.987 25/07/07,07:02:34,09,10,1, 12.0,1,1, 15.006, 10528.933, 535.813, 52884.054 25/07/07,07:02:34,10,10,1, 12.0,1,1, 15.006, 10529.021, 535.837, 52884.051 25/07/07,07:02:34,11,10,1, 12.0,1,1, 15.006, 10529.084, 535.827, 52883.984 25/07/07,07:02:34,12,10,1, 12.0,1,1, 15.006, 10529.134, 535.774, 52883.993 25/07/07,07:02:34,13,10,1, 12.0,1,1, 15.006, 10529.229, 535.791, 52883.925 25/07/07,07:02:34,14,10,1, 12.0,1,1, 15.006, 10529.328, 535.784, 52883.932 25/07/07,07:02:34,15,10,1, 12.0,1,1, 15.006, 10529.372, 535.804, 52883.965 25/07/07,07:02:34,16,10,1, 12.0,1,1, 15.006, 10529.482, 535.797, 52883.976 25/07/07,07:02:34,17,10,1, 12.0,1,1, 15.006, 10529.548, 535.770, 52883.897 25/07/07,07:02:34,18,10,1, 12.0,1,1, 15.006, 10529.630, 535.779, 52883.886 25/07/07,07:02:34,19,10,1, 12.0,1,1, 15.006, 10529.690, 535.764, 52883.913 25/07/07,07:02:35,00,09,1, 11.8,1,1, 15.007, 10529.689, 535.764, 52883.913 25/07/07,07:02:35,01,09,1, 11.8,1,1, 15.007, 10529.846, 535.745, 52883.856 25/07/07,07:02:35,02,09,1, 11.8,1,1, 15.007, 10529.907, 535.748, 52883.851 25/07/07,07:02:35,03,09,1, 11.8,1,1, 15.007, 10530.002, 535.736, 52883.844 25/07/07,07:02:35,04,09,1, 11.8,1,1, 15.007, 10530.085, 535.718, 52883.854 25/07/07,07:02:35,05,09,1, 11.8,1,1, 15.007, 10530.159, 535.722, 52883.809 25/07/07,07:02:35,06,09,1, 11.8,1,1, 15.007, 10530.243, 535.730, 52883.808 25/07/07,07:02:35,07,09,1, 11.8,1,1, 15.007, 10530.322, 535.697, 52883.768 25/07/07,07:02:35,08,09,1, 11.8,1,1, 15.007, 10530.388, 535.704, 52883.846 25/07/07,07:02:35,09,09,1, 11.8,1,1, 15.007, 10530.458, 535.685, 52883.796 25/07/07,07:02:35,10,09,1, 11.8,1,1, 15.007, 10530.518, 535.649, 52883.782 25/07/07,07:02:35,11,09,1, 11.8,1,1, 15.007, 10530.632, 535.698, 52883.799 25/07/07,07:02:35,12,09,1, 11.8,1,1, 15.007, 10530.694, 535.683, 52883.750 25/07/07,07:02:35,13,09,1, 11.8,1,1, 15.007, 10530.755, 535.655, 52883.766 25/07/07,07:02:35,14,09,1, 11.8,1,1, 15.007, 10530.825, 535.644, 52883.759 25/07/07,07:02:35,15,09,1, 11.8,1,1, 15.007, 10530.917, 535.640, 52883.750 25/07/07,07:02:35,16,09,1, 11.8,1,1, 15.007, 10530.993, 535.627, 52883.722 25/07/07,07:02:35,17,09,1, 11.8,1,1, 15.007, 10531.080, 535.624, 52883.653 25/07/07,07:02:35,18,09,1, 11.8,1,1, 15.007, 10531.151, 535.634, 52883.655 25/07/07,07:02:35,19,09,1, 11.8,1,1, 15.007, 10531.226, 535.591, 52883.660 25/07/07,07:02:36,00,10,1, 11.9,1,1, 15.005, 10531.224, 535.591, 52883.660 25/07/07,07:02:36,01,10,1, 11.9,1,1, 15.005, 10531.392, 535.581, 52883.594 25/07/07,07:02:36,02,10,1, 11.9,1,1, 15.005, 10531.474, 535.566, 52883.609 25/07/07,07:02:36,03,10,1, 11.9,1,1, 15.005, 10531.542, 535.563, 52883.560 25/07/07,07:02:36,04,10,1, 11.9,1,1, 15.005, 10531.636, 535.578, 52883.598 25/07/07,07:02:36,05,10,1, 11.9,1,1, 15.005, 10531.702, 535.553, 52883.576 25/07/07,07:02:36,06,10,1, 11.9,1,1, 15.005, 10531.787, 535.535, 52883.575 25/07/07,07:02:36,07,10,1, 11.9,1,1, 15.005, 10531.837, 535.543, 52883.473 25/07/07,07:02:36,08,10,1, 11.9,1,1, 15.005, 10531.903, 535.487, 52883.502 25/07/07,07:02:36,09,10,1, 11.9,1,1, 15.005, 10531.977, 535.516, 52883.532 25/07/07,07:02:36,10,10,1, 11.9,1,1, 15.005, 10532.076, 535.500, 52883.507 25/07/07,07:02:36,11,10,1, 11.9,1,1, 15.005, 10532.139, 535.456, 52883.386 25/07/07,07:02:36,12,10,1, 11.9,1,1, 15.005, 10532.223, 535.500, 52883.506 25/07/07,07:02:36,13,10,1, 11.9,1,1, 15.005, 10532.301, 535.490, 52883.481 25/07/07,07:02:36,14,10,1, 11.9,1,1, 15.005, 10532.333, 535.456, 52883.398 25/07/07,07:02:36,15,10,1, 11.9,1,1, 15.005, 10532.419, 535.456, 52883.375 25/07/07,07:02:36,16,10,1, 11.9,1,1, 15.005, 10532.511, 535.408, 52883.432 25/07/07,07:02:36,17,10,1, 11.9,1,1, 15.005, 10532.585, 535.431, 52883.317 25/07/07,07:02:36,18,10,1, 11.9,1,1, 15.005, 10532.677, 535.404, 52883.369 25/07/07,07:02:36,19,10,1, 11.9,1,1, 15.005, 10532.722, 535.400, 52883.355 25/07/07,07:02:37,00,09,1, 12.0,1,1, 15.005, 10532.718, 535.400, 52883.355 25/07/07,07:02:37,01,09,1, 12.0,1,1, 15.005, 10532.877, 535.368, 52883.356 25/07/07,07:02:37,02,09,1, 12.0,1,1, 15.005, 10532.954, 535.363, 52883.279 25/07/07,07:02:37,03,09,1, 12.0,1,1, 15.005, 10533.031, 535.378, 52883.342 25/07/07,07:02:37,04,09,1, 12.0,1,1, 15.005, 10533.093, 535.342, 52883.296 25/07/07,07:02:37,05,09,1, 12.0,1,1, 15.005, 10533.149, 535.323, 52883.258 25/07/07,07:02:37,06,09,1, 12.0,1,1, 15.005, 10533.229, 535.329, 52883.239 25/07/07,07:02:37,07,09,1, 12.0,1,1, 15.005, 10533.306, 535.290, 52883.257 25/07/07,07:02:37,08,09,1, 12.0,1,1, 15.005, 10533.393, 535.281, 52883.233 25/07/07,07:02:37,09,09,1, 12.0,1,1, 15.005, 10533.438, 535.281, 52883.235 25/07/07,07:02:37,10,09,1, 12.0,1,1, 15.005, 10533.527, 535.258, 52883.219 25/07/07,07:02:37,11,09,1, 12.0,1,1, 15.005, 10533.605, 535.266, 52883.158 25/07/07,07:02:37,12,09,1, 12.0,1,1, 15.005, 10533.708, 535.274, 52883.224 25/07/07,07:02:37,13,09,1, 12.0,1,1, 15.005, 10533.768, 535.223, 52883.128 25/07/07,07:02:37,14,09,1, 12.0,1,1, 15.005, 10533.832, 535.232, 52883.118 25/07/07,07:02:37,15,09,1, 12.0,1,1, 15.005, 10533.886, 535.197, 52883.132 25/07/07,07:02:37,16,09,1, 12.0,1,1, 15.005, 10533.969, 535.181, 52883.059 25/07/07,07:02:37,17,09,1, 12.0,1,1, 15.005, 10534.033, 535.180, 52883.044 25/07/07,07:02:37,18,09,1, 12.0,1,1, 15.005, 10534.138, 535.184, 52883.199 25/07/07,07:02:37,19,09,1, 12.0,1,1, 15.005, 10534.187, 535.168, 52883.093 25/07/07,07:02:38,00,08,1, 12.0,1,1, 15.007, 10534.186, 535.168, 52883.093 25/07/07,07:02:38,01,08,1, 12.0,1,1, 15.007, 10534.319, 535.136, 52883.000 25/07/07,07:02:38,02,08,1, 12.0,1,1, 15.007, 10534.393, 535.108, 52882.972 25/07/07,07:02:38,03,08,1, 12.0,1,1, 15.007, 10534.467, 535.119, 52883.015 25/07/07,07:02:38,04,08,1, 12.0,1,1, 15.007, 10534.555, 535.105, 52883.046 25/07/07,07:02:38,05,08,1, 12.0,1,1, 15.007, 10534.628, 535.079, 52882.949 25/07/07,07:02:38,06,08,1, 12.0,1,1, 15.007, 10534.711, 535.087, 52882.962 25/07/07,07:02:38,07,08,1, 12.0,1,1, 15.007, 10534.762, 535.092, 52882.997 25/07/07,07:02:38,08,08,1, 12.0,1,1, 15.007, 10534.840, 535.076, 52882.885 25/07/07,07:02:38,09,08,1, 12.0,1,1, 15.007, 10534.905, 535.046, 52882.969 25/07/07,07:02:38,10,08,1, 12.0,1,1, 15.007, 10534.993, 535.039, 52882.960 25/07/07,07:02:38,11,08,1, 12.0,1,1, 15.007, 10535.049, 535.025, 52882.905 25/07/07,07:02:38,12,08,1, 12.0,1,1, 15.007, 10535.107, 535.019, 52882.933 25/07/07,07:02:38,13,08,1, 12.0,1,1, 15.007, 10535.174, 534.997, 52882.877 25/07/07,07:02:38,14,08,1, 12.0,1,1, 15.007, 10535.250, 534.991, 52882.923 25/07/07,07:02:38,15,08,1, 12.0,1,1, 15.007, 10535.340, 534.966, 52882.834 25/07/07,07:02:38,16,08,1, 12.0,1,1, 15.007, 10535.362, 534.924, 52882.820 25/07/07,07:02:38,17,08,1, 12.0,1,1, 15.007, 10535.441, 534.948, 52882.856 25/07/07,07:02:38,18,08,1, 12.0,1,1, 15.007, 10535.498, 534.914, 52882.768 25/07/07,07:02:38,19,08,1, 12.0,1,1, 15.007, 10535.566, 534.900, 52882.710 25/07/07,07:02:39,00,09,1, 11.9,1,1, 15.007, 10535.563, 534.900, 52882.710 25/07/07,07:02:39,01,09,1, 11.9,1,1, 15.007, 10535.692, 534.873, 52882.689 25/07/07,07:02:39,02,09,1, 11.9,1,1, 15.007, 10535.761, 534.852, 52882.763 25/07/07,07:02:39,03,09,1, 11.9,1,1, 15.007, 10535.853, 534.832, 52882.637 25/07/07,07:02:39,04,09,1, 11.9,1,1, 15.007, 10535.913, 534.859, 52882.745 25/07/07,07:02:39,05,09,1, 11.9,1,1, 15.007, 10535.981, 534.804, 52882.698 25/07/07,07:02:39,06,09,1, 11.9,1,1, 15.007, 10536.044, 534.783, 52882.618 25/07/07,07:02:39,07,09,1, 11.9,1,1, 15.007, 10536.087, 534.787, 52882.616 25/07/07,07:02:39,08,09,1, 11.9,1,1, 15.007, 10536.175, 534.777, 52882.660 25/07/07,07:02:39,09,09,1, 11.9,1,1, 15.007, 10536.237, 534.785, 52882.578 25/07/07,07:02:39,10,09,1, 11.9,1,1, 15.007, 10536.315, 534.749, 52882.597 25/07/07,07:02:39,11,09,1, 11.9,1,1, 15.007, 10536.338, 534.720, 52882.535 25/07/07,07:02:39,12,09,1, 11.9,1,1, 15.007, 10536.443, 534.705, 52882.494 25/07/07,07:02:39,13,09,1, 11.9,1,1, 15.007, 10536.503, 534.689, 52882.492 25/07/07,07:02:39,14,09,1, 11.9,1,1, 15.007, 10536.563, 534.659, 52882.561 25/07/07,07:02:39,15,09,1, 11.9,1,1, 15.007, 10536.616, 534.636, 52882.542 25/07/07,07:02:39,16,09,1, 11.9,1,1, 15.007, 10536.669, 534.597, 52882.530 25/07/07,07:02:39,17,09,1, 11.9,1,1, 15.007, 10536.736, 534.643, 52882.508 25/07/07,07:02:39,18,09,1, 11.9,1,1, 15.007, 10536.802, 534.601, 52882.422 25/07/07,07:02:39,19,09,1, 11.9,1,1, 15.007, 10536.877, 534.591, 52882.459 25/07/07,07:02:40,00,09,1, 11.9,1,1, 15.003, 10536.873, 534.591, 52882.459 25/07/07,07:02:40,01,09,1, 11.9,1,1, 15.003, 10536.998, 534.564, 52882.451 25/07/07,07:02:40,02,09,1, 11.9,1,1, 15.003, 10537.077, 534.519, 52882.386 25/07/07,07:02:40,03,09,1, 11.9,1,1, 15.003, 10537.121, 534.536, 52882.418 25/07/07,07:02:40,04,09,1, 11.9,1,1, 15.003, 10537.173, 534.513, 52882.396 25/07/07,07:02:40,05,09,1, 11.9,1,1, 15.003, 10537.271, 534.472, 52882.357 25/07/07,07:02:40,06,09,1, 11.9,1,1, 15.003, 10537.321, 534.467, 52882.324 25/07/07,07:02:40,07,09,1, 11.9,1,1, 15.003, 10537.424, 534.440, 52882.311 25/07/07,07:02:40,08,09,1, 11.9,1,1, 15.003, 10537.503, 534.438, 52882.314 25/07/07,07:02:40,09,09,1, 11.9,1,1, 15.003, 10537.587, 534.458, 52882.326 25/07/07,07:02:40,10,09,1, 11.9,1,1, 15.003, 10537.648, 534.422, 52882.267 25/07/07,07:02:40,11,09,1, 11.9,1,1, 15.003, 10537.686, 534.393, 52882.320 25/07/07,07:02:40,12,09,1, 11.9,1,1, 15.003, 10537.784, 534.384, 52882.260 25/07/07,07:02:40,13,09,1, 11.9,1,1, 15.003, 10537.847, 534.356, 52882.204 25/07/07,07:02:40,14,09,1, 11.9,1,1, 15.003, 10537.909, 534.360, 52882.236 25/07/07,07:02:40,15,09,1, 11.9,1,1, 15.003, 10537.962, 534.348, 52882.192 25/07/07,07:02:40,16,09,1, 11.9,1,1, 15.003, 10538.039, 534.328, 52882.237 25/07/07,07:02:40,17,09,1, 11.9,1,1, 15.003, 10538.101, 534.285, 52882.169 25/07/07,07:02:40,18,09,1, 11.9,1,1, 15.003, 10538.146, 534.299, 52882.233 25/07/07,07:02:40,19,09,1, 11.9,1,1, 15.003, 10538.240, 534.288, 52882.182 25/07/07,07:02:41,00,10,1, 12.0,1,1, 15.012, 10538.234, 534.288, 52882.182 25/07/07,07:02:41,01,10,1, 12.0,1,1, 15.012, 10538.403, 534.223, 52882.182 25/07/07,07:02:41,02,10,1, 12.0,1,1, 15.012, 10538.411, 534.241, 52882.163 25/07/07,07:02:41,03,10,1, 12.0,1,1, 15.012, 10538.495, 534.221, 52882.067 25/07/07,07:02:41,04,10,1, 12.0,1,1, 15.012, 10538.573, 534.189, 52882.139 25/07/07,07:02:41,05,10,1, 12.0,1,1, 15.012, 10538.624, 534.153, 52882.007 25/07/07,07:02:41,06,10,1, 12.0,1,1, 15.012, 10538.685, 534.166, 52882.037 25/07/07,07:02:41,07,10,1, 12.0,1,1, 15.012, 10538.772, 534.157, 52882.089 25/07/07,07:02:41,08,10,1, 12.0,1,1, 15.012, 10538.821, 534.122, 52881.995 25/07/07,07:02:41,09,10,1, 12.0,1,1, 15.012, 10538.874, 534.110, 52881.983 25/07/07,07:02:41,10,10,1, 12.0,1,1, 15.012, 10538.949, 534.082, 52881.919 25/07/07,07:02:41,11,10,1, 12.0,1,1, 15.012, 10539.010, 534.063, 52881.953 25/07/07,07:02:41,12,10,1, 12.0,1,1, 15.012, 10539.082, 534.038, 52881.944 25/07/07,07:02:41,13,10,1, 12.0,1,1, 15.012, 10539.132, 534.041, 52881.946 25/07/07,07:02:41,14,10,1, 12.0,1,1, 15.012, 10539.205, 534.000, 52881.885 25/07/07,07:02:41,15,10,1, 12.0,1,1, 15.012, 10539.266, 534.001, 52881.872 25/07/07,07:02:41,16,10,1, 12.0,1,1, 15.012, 10539.301, 533.967, 52881.875 25/07/07,07:02:41,17,10,1, 12.0,1,1, 15.012, 10539.380, 533.956, 52881.817 25/07/07,07:02:41,18,10,1, 12.0,1,1, 15.012, 10539.438, 533.951, 52881.838 25/07/07,07:02:41,19,10,1, 12.0,1,1, 15.012, 10539.477, 533.924, 52881.801 25/07/07,07:02:42,00,08,1, 12.0,1,1, 15.003, 10539.477, 533.924, 52881.801 25/07/07,07:02:42,01,08,1, 12.0,1,1, 15.003, 10539.618, 533.896, 52881.798 25/07/07,07:02:42,02,08,1, 12.0,1,1, 15.003, 10539.675, 533.893, 52881.761 25/07/07,07:02:42,03,08,1, 12.0,1,1, 15.003, 10539.746, 533.890, 52881.811 25/07/07,07:02:42,04,08,1, 12.0,1,1, 15.003, 10539.820, 533.833, 52881.702 25/07/07,07:02:42,05,08,1, 12.0,1,1, 15.003, 10539.845, 533.856, 52881.735 25/07/07,07:02:42,06,08,1, 12.0,1,1, 15.003, 10539.930, 533.802, 52881.685 25/07/07,07:02:42,07,08,1, 12.0,1,1, 15.003, 10540.020, 533.801, 52881.705 25/07/07,07:02:42,08,08,1, 12.0,1,1, 15.003, 10540.084, 533.782, 52881.684 25/07/07,07:02:42,09,08,1, 12.0,1,1, 15.003, 10540.133, 533.770, 52881.647 25/07/07,07:02:42,10,08,1, 12.0,1,1, 15.003, 10540.204, 533.750, 52881.638 25/07/07,07:02:42,11,08,1, 12.0,1,1, 15.003, 10540.249, 533.739, 52881.564 25/07/07,07:02:42,12,08,1, 12.0,1,1, 15.003, 10540.297, 533.730, 52881.622 25/07/07,07:02:42,13,08,1, 12.0,1,1, 15.003, 10540.368, 533.702, 52881.627 25/07/07,07:02:42,14,08,1, 12.0,1,1, 15.003, 10540.446, 533.656, 52881.556 25/07/07,07:02:42,15,08,1, 12.0,1,1, 15.003, 10540.502, 533.690, 52881.616 25/07/07,07:02:42,16,08,1, 12.0,1,1, 15.003, 10540.559, 533.660, 52881.534 25/07/07,07:02:42,17,08,1, 12.0,1,1, 15.003, 10540.631, 533.635, 52881.505 25/07/07,07:02:42,18,08,1, 12.0,1,1, 15.003, 10540.686, 533.602, 52881.496 25/07/07,07:02:42,19,08,1, 12.0,1,1, 15.003, 10540.756, 533.601, 52881.507 25/07/07,07:02:43,00,10,1, 11.9,1,1, 15.005, 10540.754, 533.601, 52881.507 25/07/07,07:02:43,01,10,1, 11.9,1,1, 15.005, 10540.888, 533.555, 52881.473 25/07/07,07:02:43,02,10,1, 11.9,1,1, 15.005, 10540.935, 533.539, 52881.520 25/07/07,07:02:43,03,10,1, 11.9,1,1, 15.005, 10540.966, 533.527, 52881.410 25/07/07,07:02:43,04,10,1, 11.9,1,1, 15.005, 10541.037, 533.493, 52881.430 25/07/07,07:02:43,05,10,1, 11.9,1,1, 15.005, 10541.061, 533.464, 52881.478 25/07/07,07:02:43,06,10,1, 11.9,1,1, 15.005, 10541.132, 533.458, 52881.400 25/07/07,07:02:43,07,10,1, 11.9,1,1, 15.005, 10541.183, 533.443, 52881.365 25/07/07,07:02:43,08,10,1, 11.9,1,1, 15.005, 10541.236, 533.393, 52881.339 25/07/07,07:02:43,09,10,1, 11.9,1,1, 15.005, 10541.304, 533.414, 52881.356 25/07/07,07:02:43,10,10,1, 11.9,1,1, 15.005, 10541.342, 533.377, 52881.353 25/07/07,07:02:43,11,10,1, 11.9,1,1, 15.005, 10541.415, 533.358, 52881.288 25/07/07,07:02:43,12,10,1, 11.9,1,1, 15.005, 10541.463, 533.346, 52881.328 25/07/07,07:02:43,13,10,1, 11.9,1,1, 15.005, 10541.543, 533.363, 52881.317 25/07/07,07:02:43,14,10,1, 11.9,1,1, 15.005, 10541.572, 533.266, 52881.261 25/07/07,07:02:43,15,10,1, 11.9,1,1, 15.005, 10541.582, 533.273, 52881.331 25/07/07,07:02:43,16,10,1, 11.9,1,1, 15.005, 10541.707, 533.264, 52881.229 25/07/07,07:02:43,17,10,1, 11.9,1,1, 15.005, 10541.739, 533.252, 52881.148 25/07/07,07:02:43,18,10,1, 11.9,1,1, 15.005, 10541.799, 533.177, 52881.113 25/07/07,07:02:43,19,10,1, 11.9,1,1, 15.005, 10541.832, 533.185, 52881.108 25/07/07,07:02:44,00,10,1, 11.9,1,1, 15.005, 10541.830, 533.185, 52881.108 25/07/07,07:02:44,01,10,1, 11.9,1,1, 15.005, 10541.959, 533.143, 52881.113 25/07/07,07:02:44,02,10,1, 11.9,1,1, 15.005, 10541.994, 533.106, 52880.843 25/07/07,07:02:44,03,10,1, 11.9,1,1, 15.005, 10542.022, 533.141, 52881.121 25/07/07,07:02:44,04,10,1, 11.9,1,1, 15.005, 10542.101, 533.122, 52881.150 25/07/07,07:02:44,05,10,1, 11.9,1,1, 15.005, 10542.169, 533.089, 52881.088 25/07/07,07:02:44,06,10,1, 11.9,1,1, 15.005, 10542.221, 533.104, 52881.110 25/07/07,07:02:44,07,10,1, 11.9,1,1, 15.005, 10542.298, 533.060, 52880.984 25/07/07,07:02:44,08,10,1, 11.9,1,1, 15.005, 10542.343, 533.044, 52881.081 25/07/07,07:02:44,09,10,1, 11.9,1,1, 15.005, 10542.412, 533.012, 52881.031 25/07/07,07:02:44,10,10,1, 11.9,1,1, 15.005, 10542.458, 533.008, 52880.961 25/07/07,07:02:44,11,10,1, 11.9,1,1, 15.005, 10542.526, 532.995, 52880.998 25/07/07,07:02:44,12,10,1, 11.9,1,1, 15.005, 10542.577, 532.972, 52880.977 25/07/07,07:02:44,13,10,1, 11.9,1,1, 15.005, 10542.635, 532.975, 52880.947 25/07/07,07:02:44,14,10,1, 11.9,1,1, 15.005, 10542.692, 532.918, 52880.958 25/07/07,07:02:44,15,10,1, 11.9,1,1, 15.005, 10542.735, 532.906, 52880.946 25/07/07,07:02:44,16,10,1, 11.9,1,1, 15.005, 10542.813, 532.880, 52880.914 25/07/07,07:02:44,17,10,1, 11.9,1,1, 15.005, 10542.852, 532.891, 52880.961 25/07/07,07:02:44,18,10,1, 11.9,1,1, 15.005, 10542.888, 532.852, 52880.922 25/07/07,07:02:44,19,10,1, 11.9,1,1, 15.005, 10542.939, 532.841, 52880.825 25/07/07,07:02:45,00,10,1, 11.9,1,1, 15.005, 10542.932, 532.841, 52880.825 25/07/07,07:02:45,01,10,1, 11.9,1,1, 15.005, 10543.031, 532.779, 52880.758 25/07/07,07:02:45,02,10,1, 11.9,1,1, 15.005, 10543.087, 532.776, 52880.768 25/07/07,07:02:45,03,10,1, 11.9,1,1, 15.005, 10543.136, 532.738, 52880.869 25/07/07,07:02:45,04,10,1, 11.9,1,1, 15.005, 10543.191, 532.750, 52880.809 25/07/07,07:02:45,05,10,1, 11.9,1,1, 15.005, 10543.219, 532.693, 52880.732 25/07/07,07:02:45,06,10,1, 11.9,1,1, 15.005, 10543.277, 532.681, 52880.683 25/07/07,07:02:45,07,10,1, 11.9,1,1, 15.005, 10543.344, 532.649, 52880.695 25/07/07,07:02:45,08,10,1, 11.9,1,1, 15.005, 10543.418, 532.651, 52880.771 25/07/07,07:02:45,09,10,1, 11.9,1,1, 15.005, 10543.445, 532.644, 52880.680 25/07/07,07:02:45,10,10,1, 11.9,1,1, 15.005, 10543.517, 532.631, 52880.720 25/07/07,07:02:45,11,10,1, 11.9,1,1, 15.005, 10543.564, 532.617, 52880.659 25/07/07,07:02:45,12,10,1, 11.9,1,1, 15.005, 10543.610, 532.569, 52880.652 25/07/07,07:02:45,13,10,1, 11.9,1,1, 15.005, 10543.653, 532.566, 52880.646 25/07/07,07:02:45,14,10,1, 11.9,1,1, 15.005, 10543.740, 532.528, 52880.582 25/07/07,07:02:45,15,10,1, 11.9,1,1, 15.005, 10543.765, 532.503, 52880.614 25/07/07,07:02:45,16,10,1, 11.9,1,1, 15.005, 10543.804, 532.502, 52880.627 25/07/07,07:02:45,17,10,1, 11.9,1,1, 15.005, 10543.873, 532.478, 52880.604 25/07/07,07:02:45,18,10,1, 11.9,1,1, 15.005, 10543.941, 532.493, 52880.633 25/07/07,07:02:45,19,10,1, 11.9,1,1, 15.005, 10543.978, 532.471, 52880.690 25/07/07,07:02:46,00,10,1, 12.0,1,1, 15.009, 10543.975, 532.471, 52880.690 25/07/07,07:02:46,01,10,1, 12.0,1,1, 15.009, 10544.089, 532.402, 52880.440 25/07/07,07:02:46,02,10,1, 12.0,1,1, 15.009, 10544.127, 532.382, 52880.543 25/07/07,07:02:46,03,10,1, 12.0,1,1, 15.009, 10544.193, 532.371, 52880.406 25/07/07,07:02:46,04,10,1, 12.0,1,1, 15.009, 10544.253, 532.324, 52880.440 25/07/07,07:02:46,05,10,1, 12.0,1,1, 15.009, 10544.277, 532.323, 52880.441 25/07/07,07:02:46,06,10,1, 12.0,1,1, 15.009, 10544.340, 532.295, 52880.434 25/07/07,07:02:46,07,10,1, 12.0,1,1, 15.009, 10544.384, 532.269, 52880.382 25/07/07,07:02:46,08,10,1, 12.0,1,1, 15.009, 10544.451, 532.254, 52880.436 25/07/07,07:02:46,09,10,1, 12.0,1,1, 15.009, 10544.457, 532.250, 52880.350 25/07/07,07:02:46,10,10,1, 12.0,1,1, 15.009, 10544.536, 532.268, 52880.319 25/07/07,07:02:46,11,10,1, 12.0,1,1, 15.009, 10544.600, 532.227, 52880.394 25/07/07,07:02:46,12,10,1, 12.0,1,1, 15.009, 10544.632, 532.187, 52880.355 25/07/07,07:02:46,13,10,1, 12.0,1,1, 15.009, 10544.691, 532.177, 52880.307 25/07/07,07:02:46,14,10,1, 12.0,1,1, 15.009, 10544.727, 532.158, 52880.336 25/07/07,07:02:46,15,10,1, 12.0,1,1, 15.009, 10544.774, 532.139, 52880.264 25/07/07,07:02:46,16,10,1, 12.0,1,1, 15.009, 10544.808, 532.151, 52880.362 25/07/07,07:02:46,17,10,1, 12.0,1,1, 15.009, 10544.887, 532.097, 52880.256 25/07/07,07:02:46,18,10,1, 12.0,1,1, 15.009, 10544.946, 532.121, 52880.258 25/07/07,07:02:46,19,10,1, 12.0,1,1, 15.009, 10544.974, 532.060, 52880.206 25/07/07,07:02:47,00,10,1, 12.0,1,1, 15.007, 10544.968, 532.060, 52880.206 25/07/07,07:02:47,01,10,1, 12.0,1,1, 15.007, 10545.085, 532.064, 52880.180 25/07/07,07:02:47,02,10,1, 12.0,1,1, 15.007, 10545.111, 532.028, 52880.230 25/07/07,07:02:47,03,10,1, 12.0,1,1, 15.007, 10545.191, 532.020, 52880.183 25/07/07,07:02:47,04,10,1, 12.0,1,1, 15.007, 10545.229, 531.992, 52880.179 25/07/07,07:02:47,05,10,1, 12.0,1,1, 15.007, 10545.277, 531.979, 52880.119 25/07/07,07:02:47,06,10,1, 12.0,1,1, 15.007, 10545.333, 531.930, 52880.160 25/07/07,07:02:47,07,10,1, 12.0,1,1, 15.007, 10545.407, 531.985, 52880.127 25/07/07,07:02:47,08,10,1, 12.0,1,1, 15.007, 10545.430, 531.934, 52880.088 25/07/07,07:02:47,09,10,1, 12.0,1,1, 15.007, 10545.475, 531.913, 52880.115 25/07/07,07:02:47,10,10,1, 12.0,1,1, 15.007, 10545.575, 531.922, 52880.035 25/07/07,07:02:47,11,10,1, 12.0,1,1, 15.007, 10545.570, 531.908, 52880.104 25/07/07,07:02:47,12,10,1, 12.0,1,1, 15.007, 10545.670, 531.866, 52880.032 25/07/07,07:02:47,13,10,1, 12.0,1,1, 15.007, 10545.708, 531.849, 52879.981 25/07/07,07:02:47,14,10,1, 12.0,1,1, 15.007, 10545.728, 531.834, 52879.997 25/07/07,07:02:47,15,10,1, 12.0,1,1, 15.007, 10545.771, 531.800, 52879.999 25/07/07,07:02:47,16,10,1, 12.0,1,1, 15.007, 10545.835, 531.777, 52880.007 25/07/07,07:02:47,17,10,1, 12.0,1,1, 15.007, 10545.907, 531.713, 52879.929 25/07/07,07:02:47,18,10,1, 12.0,1,1, 15.007, 10545.951, 531.724, 52879.954 25/07/07,07:02:47,19,10,1, 12.0,1,1, 15.007, 10545.992, 531.701, 52879.981 25/07/07,07:02:48,00,09,1, 11.9,1,1, 15.008, 10545.986, 531.701, 52879.981 25/07/07,07:02:48,01,09,1, 11.9,1,1, 15.008, 10546.088, 531.686, 52879.947 25/07/07,07:02:48,02,09,1, 11.9,1,1, 15.008, 10546.139, 531.655, 52879.857 25/07/07,07:02:48,03,09,1, 11.9,1,1, 15.008, 10546.163, 531.673, 52879.909 25/07/07,07:02:48,04,09,1, 11.9,1,1, 15.008, 10546.193, 531.641, 52879.871 25/07/07,07:02:48,05,09,1, 11.9,1,1, 15.008, 10546.270, 531.624, 52879.787 25/07/07,07:02:48,06,09,1, 11.9,1,1, 15.008, 10546.335, 531.619, 52879.898 25/07/07,07:02:48,07,09,1, 11.9,1,1, 15.008, 10546.360, 531.585, 52879.829 25/07/07,07:02:48,08,09,1, 11.9,1,1, 15.008, 10546.384, 531.557, 52879.795 25/07/07,07:02:48,09,09,1, 11.9,1,1, 15.008, 10546.466, 531.499, 52879.773 25/07/07,07:02:48,10,09,1, 11.9,1,1, 15.008, 10546.510, 531.531, 52879.699 25/07/07,07:02:48,11,09,1, 11.9,1,1, 15.008, 10546.552, 531.515, 52879.783 25/07/07,07:02:48,12,09,1, 11.9,1,1, 15.008, 10546.607, 531.499, 52879.806 25/07/07,07:02:48,13,09,1, 11.9,1,1, 15.008, 10546.631, 531.450, 52879.744 25/07/07,07:02:48,14,09,1, 11.9,1,1, 15.008, 10546.711, 531.481, 52879.717 25/07/07,07:02:48,15,09,1, 11.9,1,1, 15.008, 10546.768, 531.459, 52879.709 25/07/07,07:02:48,16,09,1, 11.9,1,1, 15.008, 10546.802, 531.432, 52879.693 25/07/07,07:02:48,17,09,1, 11.9,1,1, 15.008, 10546.864, 531.459, 52879.737 25/07/07,07:02:48,18,09,1, 11.9,1,1, 15.008, 10546.938, 531.431, 52879.705 25/07/07,07:02:48,19,09,1, 11.9,1,1, 15.008, 10546.992, 531.403, 52879.686 25/07/07,07:02:49,00,09,1, 11.9,1,1, 15.007, 10546.987, 531.403, 52879.686 25/07/07,07:02:49,01,09,1, 11.9,1,1, 15.007, 10547.073, 531.390, 52879.603 25/07/07,07:02:49,02,09,1, 11.9,1,1, 15.007, 10547.144, 531.339, 52879.588 25/07/07,07:02:49,03,09,1, 11.9,1,1, 15.007, 10547.174, 531.322, 52879.674 25/07/07,07:02:49,04,09,1, 11.9,1,1, 15.007, 10547.250, 531.313, 52879.599 25/07/07,07:02:49,05,09,1, 11.9,1,1, 15.007, 10547.300, 531.253, 52879.513 25/07/07,07:02:49,06,09,1, 11.9,1,1, 15.007, 10547.372, 531.280, 52879.490 25/07/07,07:02:49,07,09,1, 11.9,1,1, 15.007, 10547.416, 531.267, 52879.564 25/07/07,07:02:49,08,09,1, 11.9,1,1, 15.007, 10547.474, 531.242, 52879.499 25/07/07,07:02:49,09,09,1, 11.9,1,1, 15.007, 10547.529, 531.217, 52879.466 25/07/07,07:02:49,10,09,1, 11.9,1,1, 15.007, 10547.575, 531.216, 52879.460 25/07/07,07:02:49,11,09,1, 11.9,1,1, 15.007, 10547.606, 531.200, 52879.484 25/07/07,07:02:49,12,09,1, 11.9,1,1, 15.007, 10547.666, 531.208, 52879.490 25/07/07,07:02:49,13,09,1, 11.9,1,1, 15.007, 10547.726, 531.155, 52879.444 25/07/07,07:02:49,14,09,1, 11.9,1,1, 15.007, 10547.748, 531.164, 52879.447 25/07/07,07:02:49,15,09,1, 11.9,1,1, 15.007, 10547.821, 531.158, 52879.451 25/07/07,07:02:49,16,09,1, 11.9,1,1, 15.007, 10547.862, 531.108, 52879.390 25/07/07,07:02:49,17,09,1, 11.9,1,1, 15.007, 10547.891, 531.113, 52879.382 25/07/07,07:02:49,18,09,1, 11.9,1,1, 15.007, 10547.971, 531.103, 52879.350 25/07/07,07:02:49,19,09,1, 11.9,1,1, 15.007, 10547.998, 531.044, 52879.370 25/07/07,07:02:50,00,08,1, 11.8,1,1, 15.006, 10547.997, 531.044, 52879.370 25/07/07,07:02:50,01,08,1, 11.8,1,1, 15.006, 10548.130, 531.028, 52879.324 25/07/07,07:02:50,02,08,1, 11.8,1,1, 15.006, 10548.168, 531.007, 52879.379 25/07/07,07:02:50,03,08,1, 11.8,1,1, 15.006, 10548.213, 530.984, 52879.316 25/07/07,07:02:50,04,08,1, 11.8,1,1, 15.006, 10548.260, 530.977, 52879.247 25/07/07,07:02:50,05,08,1, 11.8,1,1, 15.006, 10548.318, 530.964, 52879.313 25/07/07,07:02:50,06,08,1, 11.8,1,1, 15.006, 10548.377, 530.946, 52879.306 25/07/07,07:02:50,07,08,1, 11.8,1,1, 15.006, 10548.418, 530.939, 52879.285 25/07/07,07:02:50,08,08,1, 11.8,1,1, 15.006, 10548.497, 530.858, 52879.274 25/07/07,07:02:50,09,08,1, 11.8,1,1, 15.006, 10548.543, 530.860, 52879.206 25/07/07,07:02:50,10,08,1, 11.8,1,1, 15.006, 10548.583, 530.862, 52879.236 25/07/07,07:02:50,11,08,1, 11.8,1,1, 15.006, 10548.624, 530.818, 52879.163 25/07/07,07:02:50,12,08,1, 11.8,1,1, 15.006, 10548.680, 530.848, 52879.256 25/07/07,07:02:50,13,08,1, 11.8,1,1, 15.006, 10548.733, 530.801, 52879.152 25/07/07,07:02:50,14,08,1, 11.8,1,1, 15.006, 10548.758, 530.792, 52879.148 25/07/07,07:02:50,15,08,1, 11.8,1,1, 15.006, 10548.814, 530.767, 52879.147 25/07/07,07:02:50,16,08,1, 11.8,1,1, 15.006, 10548.889, 530.810, 52879.111 25/07/07,07:02:50,17,08,1, 11.8,1,1, 15.006, 10548.917, 530.739, 52879.089 25/07/07,07:02:50,18,08,1, 11.8,1,1, 15.006, 10548.962, 530.699, 52879.060 25/07/07,07:02:50,19,08,1, 11.8,1,1, 15.006, 10549.021, 530.672, 52879.105 25/07/07,07:02:51,00,08,1, 11.9,1,1, 15.004, 10549.015, 530.672, 52879.105 25/07/07,07:02:51,01,08,1, 11.9,1,1, 15.004, 10549.107, 530.681, 52879.104 25/07/07,07:02:51,02,08,1, 11.9,1,1, 15.004, 10549.153, 530.632, 52879.001 25/07/07,07:02:51,03,08,1, 11.9,1,1, 15.004, 10549.253, 530.658, 52879.025 25/07/07,07:02:51,04,08,1, 11.9,1,1, 15.004, 10549.251, 530.629, 52879.022 25/07/07,07:02:51,05,08,1, 11.9,1,1, 15.004, 10549.315, 530.614, 52879.024 25/07/07,07:02:51,06,08,1, 11.9,1,1, 15.004, 10549.357, 530.588, 52878.971 25/07/07,07:02:51,07,08,1, 11.9,1,1, 15.004, 10549.421, 530.550, 52878.908 25/07/07,07:02:51,08,08,1, 11.9,1,1, 15.004, 10549.451, 530.522, 52878.891 25/07/07,07:02:51,09,08,1, 11.9,1,1, 15.004, 10549.518, 530.519, 52879.009 25/07/07,07:02:51,10,08,1, 11.9,1,1, 15.004, 10549.563, 530.519, 52878.944 25/07/07,07:02:51,11,08,1, 11.9,1,1, 15.004, 10549.615, 530.493, 52878.877 25/07/07,07:02:51,12,08,1, 11.9,1,1, 15.004, 10549.683, 530.463, 52878.938 25/07/07,07:02:51,13,08,1, 11.9,1,1, 15.004, 10549.711, 530.426, 52878.854 25/07/07,07:02:51,14,08,1, 11.9,1,1, 15.004, 10549.760, 530.434, 52878.915 25/07/07,07:02:51,15,08,1, 11.9,1,1, 15.004, 10549.827, 530.417, 52878.926 25/07/07,07:02:51,16,08,1, 11.9,1,1, 15.004, 10549.859, 530.401, 52878.879 25/07/07,07:02:51,17,08,1, 11.9,1,1, 15.004, 10549.898, 530.377, 52878.823 25/07/07,07:02:51,18,08,1, 11.9,1,1, 15.004, 10549.981, 530.359, 52878.799 25/07/07,07:02:51,19,08,1, 11.9,1,1, 15.004, 10550.008, 530.350, 52878.806 25/07/07,07:02:52,00,10,1, 11.9,1,1, 15.006, 10550.008, 530.350, 52878.806 25/07/07,07:02:52,01,10,1, 11.9,1,1, 15.006, 10550.119, 530.310, 52878.738 25/07/07,07:02:52,02,10,1, 11.9,1,1, 15.006, 10550.174, 530.267, 52878.743 25/07/07,07:02:52,03,10,1, 11.9,1,1, 15.006, 10550.206, 530.260, 52878.758 25/07/07,07:02:52,04,10,1, 11.9,1,1, 15.006, 10550.254, 530.272, 52878.762 25/07/07,07:02:52,05,10,1, 11.9,1,1, 15.006, 10550.313, 530.214, 52878.672 25/07/07,07:02:52,06,10,1, 11.9,1,1, 15.006, 10550.362, 530.231, 52878.655 25/07/07,07:02:52,07,10,1, 11.9,1,1, 15.006, 10550.409, 530.197, 52878.678 25/07/07,07:02:52,08,10,1, 11.9,1,1, 15.006, 10550.445, 530.143, 52878.723 25/07/07,07:02:52,09,10,1, 11.9,1,1, 15.006, 10550.499, 530.172, 52878.658 25/07/07,07:02:52,10,10,1, 11.9,1,1, 15.006, 10550.565, 530.120, 52878.675 25/07/07,07:02:52,11,10,1, 11.9,1,1, 15.006, 10550.621, 530.146, 52878.678 25/07/07,07:02:52,12,10,1, 11.9,1,1, 15.006, 10550.659, 530.090, 52878.697 25/07/07,07:02:52,13,10,1, 11.9,1,1, 15.006, 10550.724, 530.080, 52878.608 25/07/07,07:02:52,14,10,1, 11.9,1,1, 15.006, 10550.757, 530.041, 52878.538 25/07/07,07:02:52,15,10,1, 11.9,1,1, 15.006, 10550.807, 530.020, 52878.595 25/07/07,07:02:52,16,10,1, 11.9,1,1, 15.006, 10550.874, 530.018, 52878.564 25/07/07,07:02:52,17,10,1, 11.9,1,1, 15.006, 10550.952, 529.979, 52878.576 25/07/07,07:02:52,18,10,1, 11.9,1,1, 15.006, 10550.961, 529.952, 52878.563 25/07/07,07:02:52,19,10,1, 11.9,1,1, 15.006, 10551.022, 529.948, 52878.518 25/07/07,07:02:53,00,08,1, 11.9,1,1, 15.004, 10551.018, 529.948, 52878.518 25/07/07,07:02:53,01,08,1, 11.9,1,1, 15.004, 10551.106, 529.883, 52878.497 25/07/07,07:02:53,02,08,1, 11.9,1,1, 15.004, 10551.161, 529.870, 52878.548 25/07/07,07:02:53,03,08,1, 11.9,1,1, 15.004, 10551.193, 529.878, 52878.575 25/07/07,07:02:53,04,08,1, 11.9,1,1, 15.004, 10551.245, 529.871, 52878.529 25/07/07,07:02:53,05,08,1, 11.9,1,1, 15.004, 10551.326, 529.849, 52878.420 25/07/07,07:02:53,06,08,1, 11.9,1,1, 15.004, 10551.371, 529.822, 52878.508 25/07/07,07:02:53,07,08,1, 11.9,1,1, 15.004, 10551.408, 529.805, 52878.354 25/07/07,07:02:53,08,08,1, 11.9,1,1, 15.004, 10551.429, 529.766, 52878.345 25/07/07,07:02:53,09,08,1, 11.9,1,1, 15.004, 10551.487, 529.741, 52878.383 25/07/07,07:02:53,10,08,1, 11.9,1,1, 15.004, 10551.543, 529.728, 52878.319 25/07/07,07:02:53,11,08,1, 11.9,1,1, 15.004, 10551.602, 529.719, 52878.430 25/07/07,07:02:53,12,08,1, 11.9,1,1, 15.004, 10551.675, 529.698, 52878.342 25/07/07,07:02:53,13,08,1, 11.9,1,1, 15.004, 10551.724, 529.653, 52878.360 25/07/07,07:02:53,14,08,1, 11.9,1,1, 15.004, 10551.749, 529.639, 52878.322 25/07/07,07:02:53,15,08,1, 11.9,1,1, 15.004, 10551.805, 529.614, 52878.354 25/07/07,07:02:53,16,08,1, 11.9,1,1, 15.004, 10551.866, 529.612, 52878.239 25/07/07,07:02:53,17,08,1, 11.9,1,1, 15.004, 10551.904, 529.562, 52878.272 25/07/07,07:02:53,18,08,1, 11.9,1,1, 15.004, 10551.959, 529.568, 52878.228 25/07/07,07:02:53,19,08,1, 11.9,1,1, 15.004, 10551.997, 529.539, 52878.204 25/07/07,07:02:54,00,09,1, 11.9,1,1, 15.010, 10551.994, 529.539, 52878.204 25/07/07,07:02:54,01,09,1, 11.9,1,1, 15.010, 10552.119, 529.509, 52878.251 25/07/07,07:02:54,02,09,1, 11.9,1,1, 15.010, 10552.145, 529.479, 52878.149 25/07/07,07:02:54,03,09,1, 11.9,1,1, 15.010, 10552.177, 529.483, 52878.145 25/07/07,07:02:54,04,09,1, 11.9,1,1, 15.010, 10552.225, 529.417, 52878.094 25/07/07,07:02:54,05,09,1, 11.9,1,1, 15.010, 10552.277, 529.424, 52878.170 25/07/07,07:02:54,06,09,1, 11.9,1,1, 15.010, 10552.328, 529.401, 52878.071 25/07/07,07:02:54,07,09,1, 11.9,1,1, 15.010, 10552.392, 529.368, 52878.142 25/07/07,07:02:54,08,09,1, 11.9,1,1, 15.010, 10552.434, 529.311, 52878.120 25/07/07,07:02:54,09,09,1, 11.9,1,1, 15.010, 10552.479, 529.330, 52878.031 25/07/07,07:02:54,10,09,1, 11.9,1,1, 15.010, 10552.541, 529.309, 52878.126 25/07/07,07:02:54,11,09,1, 11.9,1,1, 15.010, 10552.549, 529.273, 52878.037 25/07/07,07:02:54,12,09,1, 11.9,1,1, 15.010, 10552.606, 529.189, 52877.943 25/07/07,07:02:54,13,09,1, 11.9,1,1, 15.010, 10552.694, 529.242, 52878.060 25/07/07,07:02:54,14,09,1, 11.9,1,1, 15.010, 10552.704, 529.191, 52878.002 25/07/07,07:02:54,15,09,1, 11.9,1,1, 15.010, 10552.812, 529.182, 52877.959 25/07/07,07:02:54,16,09,1, 11.9,1,1, 15.010, 10552.811, 529.105, 52877.868 25/07/07,07:02:54,17,09,1, 11.9,1,1, 15.010, 10552.885, 529.140, 52877.990 25/07/07,07:02:54,18,09,1, 11.9,1,1, 15.010, 10552.921, 529.109, 52877.934 25/07/07,07:02:54,19,09,1, 11.9,1,1, 15.010, 10552.990, 529.058, 52877.853 25/07/07,07:02:55,00,10,1, 12.0,1,1, 15.007, 10552.987, 529.058, 52877.853 25/07/07,07:02:55,01,10,1, 12.0,1,1, 15.007, 10553.112, 529.084, 52877.914 25/07/07,07:02:55,02,10,1, 12.0,1,1, 15.007, 10553.157, 529.003, 52877.929 25/07/07,07:02:55,03,10,1, 12.0,1,1, 15.007, 10553.208, 529.015, 52877.880 25/07/07,07:02:55,04,10,1, 12.0,1,1, 15.007, 10553.266, 528.969, 52877.903 25/07/07,07:02:55,05,10,1, 12.0,1,1, 15.007, 10553.291, 528.942, 52877.770 25/07/07,07:02:55,06,10,1, 12.0,1,1, 15.007, 10553.335, 528.922, 52877.809 25/07/07,07:02:55,07,10,1, 12.0,1,1, 15.007, 10553.395, 528.886, 52877.759 25/07/07,07:02:55,08,10,1, 12.0,1,1, 15.007, 10553.448, 528.919, 52877.759 25/07/07,07:02:55,09,10,1, 12.0,1,1, 15.007, 10553.498, 528.858, 52877.804 25/07/07,07:02:55,10,10,1, 12.0,1,1, 15.007, 10553.532, 528.836, 52877.739 25/07/07,07:02:55,11,10,1, 12.0,1,1, 15.007, 10553.562, 528.801, 52877.673 25/07/07,07:02:55,12,10,1, 12.0,1,1, 15.007, 10553.649, 528.813, 52877.790 25/07/07,07:02:55,13,10,1, 12.0,1,1, 15.007, 10553.677, 528.782, 52877.659 25/07/07,07:02:55,14,10,1, 12.0,1,1, 15.007, 10553.717, 528.735, 52877.730 25/07/07,07:02:55,15,10,1, 12.0,1,1, 15.007, 10553.782, 528.728, 52877.710 25/07/07,07:02:55,16,10,1, 12.0,1,1, 15.007, 10553.812, 528.723, 52877.699 25/07/07,07:02:55,17,10,1, 12.0,1,1, 15.007, 10553.853, 528.651, 52877.652 25/07/07,07:02:55,18,10,1, 12.0,1,1, 15.007, 10553.922, 528.628, 52877.620 25/07/07,07:02:55,19,10,1, 12.0,1,1, 15.007, 10553.961, 528.602, 52877.594 25/07/07,07:02:56,00,09,1, 12.0,1,1, 15.008, 10553.955, 528.602, 52877.594 25/07/07,07:02:56,01,09,1, 12.0,1,1, 15.008, 10554.046, 528.574, 52877.506 25/07/07,07:02:56,02,09,1, 12.0,1,1, 15.008, 10554.105, 528.558, 52877.554 25/07/07,07:02:56,03,09,1, 12.0,1,1, 15.008, 10554.129, 528.509, 52877.571 25/07/07,07:02:56,04,09,1, 12.0,1,1, 15.008, 10554.198, 528.517, 52877.519 25/07/07,07:02:56,05,09,1, 12.0,1,1, 15.008, 10554.250, 528.447, 52877.499 25/07/07,07:02:56,06,09,1, 12.0,1,1, 15.008, 10554.297, 528.475, 52877.448 25/07/07,07:02:56,07,09,1, 12.0,1,1, 15.008, 10554.352, 528.403, 52877.467 25/07/07,07:02:56,08,09,1, 12.0,1,1, 15.008, 10554.404, 528.399, 52877.417 25/07/07,07:02:56,09,09,1, 12.0,1,1, 15.008, 10554.448, 528.382, 52877.473 25/07/07,07:02:56,10,09,1, 12.0,1,1, 15.008, 10554.518, 528.354, 52877.404 25/07/07,07:02:56,11,09,1, 12.0,1,1, 15.008, 10554.548, 528.296, 52877.437 25/07/07,07:02:56,12,09,1, 12.0,1,1, 15.008, 10554.564, 528.324, 52877.397 25/07/07,07:02:56,13,09,1, 12.0,1,1, 15.008, 10554.647, 528.280, 52877.336 25/07/07,07:02:56,14,09,1, 12.0,1,1, 15.008, 10554.680, 528.259, 52877.367 25/07/07,07:02:56,15,09,1, 12.0,1,1, 15.008, 10554.708, 528.197, 52877.382 25/07/07,07:02:56,16,09,1, 12.0,1,1, 15.008, 10554.786, 528.199, 52877.368 25/07/07,07:02:56,17,09,1, 12.0,1,1, 15.008, 10554.833, 528.178, 52877.301 25/07/07,07:02:56,18,09,1, 12.0,1,1, 15.008, 10554.881, 528.179, 52877.345 25/07/07,07:02:56,19,09,1, 12.0,1,1, 15.008, 10554.929, 528.110, 52877.253 25/07/07,07:02:57,00,10,1, 11.9,1,1, 15.015, 10554.923, 528.110, 52877.253 25/07/07,07:02:57,01,10,1, 11.9,1,1, 15.015, 10555.024, 528.083, 52877.187 25/07/07,07:02:57,02,10,1, 11.9,1,1, 15.015, 10555.096, 528.247, 52878.092 25/07/07,07:02:57,03,10,1, 11.9,1,1, 15.015, 10555.187, 528.231, 52878.146 25/07/07,07:02:57,04,10,1, 11.9,1,1, 15.015, 10555.188, 528.219, 52878.039 25/07/07,07:02:57,05,10,1, 11.9,1,1, 15.015, 10555.261, 528.206, 52878.091 25/07/07,07:02:57,06,10,1, 11.9,1,1, 15.015, 10555.300, 528.183, 52878.097 25/07/07,07:02:57,07,10,1, 11.9,1,1, 15.015, 10555.350, 528.139, 52878.026 25/07/07,07:02:57,08,10,1, 11.9,1,1, 15.015, 10555.423, 528.108, 52878.042 25/07/07,07:02:57,09,10,1, 11.9,1,1, 15.015, 10555.443, 528.093, 52877.991 25/07/07,07:02:57,10,10,1, 11.9,1,1, 15.015, 10555.517, 528.069, 52878.019 25/07/07,07:02:57,11,10,1, 11.9,1,1, 15.015, 10555.579, 528.037, 52877.975 25/07/07,07:02:57,12,10,1, 11.9,1,1, 15.015, 10555.598, 528.028, 52877.982 25/07/07,07:02:57,13,10,1, 11.9,1,1, 15.015, 10555.670, 527.983, 52877.963 25/07/07,07:02:57,14,10,1, 11.9,1,1, 15.015, 10555.711, 527.962, 52877.955 25/07/07,07:02:57,15,10,1, 11.9,1,1, 15.015, 10555.784, 527.947, 52877.959 25/07/07,07:02:57,16,10,1, 11.9,1,1, 15.015, 10555.811, 527.935, 52877.940 25/07/07,07:02:57,17,10,1, 11.9,1,1, 15.015, 10555.892, 527.889, 52877.879 25/07/07,07:02:57,18,10,1, 11.9,1,1, 15.015, 10555.938, 527.869, 52877.805 25/07/07,07:02:57,19,10,1, 11.9,1,1, 15.015, 10555.948, 527.837, 52877.811 25/07/07,07:02:58,00,10,1, 12.0,1,1, 15.012, 10555.941, 527.837, 52877.811 25/07/07,07:02:58,01,10,1, 12.0,1,1, 15.012, 10556.096, 527.840, 52877.813 25/07/07,07:02:58,02,10,1, 12.0,1,1, 15.012, 10556.149, 527.766, 52877.778 25/07/07,07:02:58,03,10,1, 12.0,1,1, 15.012, 10556.191, 527.718, 52877.784 25/07/07,07:02:58,04,10,1, 12.0,1,1, 15.012, 10556.234, 527.730, 52877.850 25/07/07,07:02:58,05,10,1, 12.0,1,1, 15.012, 10556.283, 527.635, 52877.767 25/07/07,07:02:58,06,10,1, 12.0,1,1, 15.012, 10556.356, 527.677, 52877.745 25/07/07,07:02:58,07,10,1, 12.0,1,1, 15.012, 10556.395, 527.622, 52877.642 25/07/07,07:02:58,08,10,1, 12.0,1,1, 15.012, 10556.446, 527.601, 52877.743 25/07/07,07:02:58,09,10,1, 12.0,1,1, 15.012, 10556.497, 527.615, 52877.724 25/07/07,07:02:58,10,10,1, 12.0,1,1, 15.012, 10556.552, 527.594, 52877.660 25/07/07,07:02:58,11,10,1, 12.0,1,1, 15.012, 10556.607, 527.533, 52877.647 25/07/07,07:02:58,12,10,1, 12.0,1,1, 15.012, 10556.650, 527.508, 52877.629 25/07/07,07:02:58,13,10,1, 12.0,1,1, 15.012, 10556.704, 527.492, 52877.673 25/07/07,07:02:58,14,10,1, 12.0,1,1, 15.012, 10556.779, 527.448, 52877.602 25/07/07,07:02:58,15,10,1, 12.0,1,1, 15.012, 10556.793, 527.422, 52877.543 25/07/07,07:02:58,16,10,1, 12.0,1,1, 15.012, 10556.840, 527.388, 52877.639 25/07/07,07:02:58,17,10,1, 12.0,1,1, 15.012, 10556.894, 527.363, 52877.630 25/07/07,07:02:58,18,10,1, 12.0,1,1, 15.012, 10556.956, 527.351, 52877.547 25/07/07,07:02:58,19,10,1, 12.0,1,1, 15.012, 10556.999, 527.311, 52877.479 25/07/07,07:02:59,00,10,1, 11.9,1,1, 15.013, 10556.992, 527.311, 52877.479 25/07/07,07:02:59,01,10,1, 11.9,1,1, 15.013, 10557.102, 527.311, 52877.512 25/07/07,07:02:59,02,10,1, 11.9,1,1, 15.013, 10557.165, 527.229, 52877.446 25/07/07,07:02:59,03,10,1, 11.9,1,1, 15.013, 10557.229, 527.232, 52877.421 25/07/07,07:02:59,04,10,1, 11.9,1,1, 15.013, 10557.273, 527.186, 52877.457 25/07/07,07:02:59,05,10,1, 11.9,1,1, 15.013, 10557.327, 527.112, 52877.387 25/07/07,07:02:59,06,10,1, 11.9,1,1, 15.013, 10557.373, 527.152, 52877.385 25/07/07,07:02:59,07,10,1, 11.9,1,1, 15.013, 10557.428, 527.142, 52877.450 25/07/07,07:02:59,08,10,1, 11.9,1,1, 15.013, 10557.490, 527.122, 52877.342 25/07/07,07:02:59,09,10,1, 11.9,1,1, 15.013, 10557.533, 527.082, 52877.463 25/07/07,07:02:59,10,10,1, 11.9,1,1, 15.013, 10557.586, 527.065, 52877.372 25/07/07,07:02:59,11,10,1, 11.9,1,1, 15.013, 10557.633, 527.030, 52877.356 25/07/07,07:02:59,12,10,1, 11.9,1,1, 15.013, 10557.700, 526.995, 52877.300 25/07/07,07:02:59,13,10,1, 11.9,1,1, 15.013, 10557.770, 526.981, 52877.322 25/07/07,07:02:59,14,10,1, 11.9,1,1, 15.013, 10557.815, 526.944, 52877.272 25/07/07,07:02:59,15,10,1, 11.9,1,1, 15.013, 10557.871, 526.905, 52877.294 25/07/07,07:02:59,16,10,1, 11.9,1,1, 15.013, 10557.901, 526.884, 52877.270 25/07/07,07:02:59,17,10,1, 11.9,1,1, 15.013, 10557.955, 526.882, 52877.256 25/07/07,07:02:59,18,10,1, 11.9,1,1, 15.013, 10558.021, 526.827, 52877.162 25/07/07,07:02:59,19,10,1, 11.9,1,1, 15.013, 10558.064, 526.818, 52877.195 25/07/07,07:03:00,00,10,1, 12.0,1,1, 15.005, 10558.060, 526.818, 52877.195 25/07/07,07:03:00,01,10,1, 12.0,1,1, 15.005, 10558.162, 526.758, 52877.248 25/07/07,07:03:00,02,10,1, 12.0,1,1, 15.005, 10558.197, 526.575, 52876.326 25/07/07,07:03:00,03,10,1, 12.0,1,1, 15.005, 10558.236, 526.526, 52876.126 25/07/07,07:03:00,04,10,1, 12.0,1,1, 15.005, 10558.287, 526.457, 52876.153 25/07/07,07:03:00,05,10,1, 12.0,1,1, 15.005, 10558.333, 526.478, 52876.190 25/07/07,07:03:00,06,10,1, 12.0,1,1, 15.005, 10558.389, 526.430, 52876.156 25/07/07,07:03:00,07,10,1, 12.0,1,1, 15.005, 10558.439, 526.427, 52876.223 25/07/07,07:03:00,08,10,1, 12.0,1,1, 15.005, 10558.468, 526.368, 52876.164 25/07/07,07:03:00,09,10,1, 12.0,1,1, 15.005, 10558.520, 526.368, 52876.097 25/07/07,07:03:00,10,10,1, 12.0,1,1, 15.005, 10558.586, 526.321, 52876.091 25/07/07,07:03:00,11,10,1, 12.0,1,1, 15.005, 10558.647, 526.285, 52876.099 25/07/07,07:03:00,12,10,1, 12.0,1,1, 15.005, 10558.697, 526.285, 52876.094 25/07/07,07:03:00,13,10,1, 12.0,1,1, 15.005, 10558.738, 526.236, 52876.075 25/07/07,07:03:00,14,10,1, 12.0,1,1, 15.005, 10558.791, 526.216, 52876.014 25/07/07,07:03:00,15,10,1, 12.0,1,1, 15.005, 10558.865, 526.216, 52876.069 25/07/07,07:03:00,16,10,1, 12.0,1,1, 15.005, 10558.883, 526.152, 52876.055 25/07/07,07:03:00,17,10,1, 12.0,1,1, 15.005, 10558.963, 526.121, 52875.925 25/07/07,07:03:00,18,10,1, 12.0,1,1, 15.005, 10558.959, 526.124, 52875.907 25/07/07,07:03:00,19,10,1, 12.0,1,1, 15.005, 10559.064, 526.125, 52875.894 25/07/07,07:03:01,00,10,1, 11.9,1,1, 15.007, 10559.062, 526.125, 52875.894 25/07/07,07:03:01,01,10,1, 11.9,1,1, 15.007, 10559.149, 526.032, 52875.941 25/07/07,07:03:01,02,10,1, 11.9,1,1, 15.007, 10559.193, 525.988, 52875.752 25/07/07,07:03:01,03,10,1, 11.9,1,1, 15.007, 10559.255, 525.960, 52875.895 25/07/07,07:03:01,04,10,1, 11.9,1,1, 15.007, 10559.316, 525.928, 52875.854 25/07/07,07:03:01,05,10,1, 11.9,1,1, 15.007, 10559.359, 525.917, 52875.830 25/07/07,07:03:01,06,10,1, 11.9,1,1, 15.007, 10559.411, 525.914, 52875.802 25/07/07,07:03:01,07,10,1, 11.9,1,1, 15.007, 10559.452, 525.893, 52875.851 25/07/07,07:03:01,08,10,1, 11.9,1,1, 15.007, 10559.498, 525.830, 52875.835 25/07/07,07:03:01,09,10,1, 11.9,1,1, 15.007, 10559.573, 525.829, 52875.799 25/07/07,07:03:01,10,10,1, 11.9,1,1, 15.007, 10559.569, 525.767, 52875.722 25/07/07,07:03:01,11,10,1, 11.9,1,1, 15.007, 10559.665, 525.716, 52875.683 25/07/07,07:03:01,12,10,1, 11.9,1,1, 15.007, 10559.696, 525.706, 52875.701 25/07/07,07:03:01,13,10,1, 11.9,1,1, 15.007, 10559.753, 525.697, 52875.689 25/07/07,07:03:01,14,10,1, 11.9,1,1, 15.007, 10559.780, 525.671, 52875.642 25/07/07,07:03:01,15,10,1, 11.9,1,1, 15.007, 10559.839, 525.632, 52875.688 25/07/07,07:03:01,16,10,1, 11.9,1,1, 15.007, 10559.895, 525.620, 52875.636 25/07/07,07:03:01,17,10,1, 11.9,1,1, 15.007, 10559.944, 525.583, 52875.584 25/07/07,07:03:01,18,10,1, 11.9,1,1, 15.007, 10560.003, 525.596, 52875.595 25/07/07,07:03:01,19,10,1, 11.9,1,1, 15.007, 10560.056, 525.551, 52875.576 25/07/07,07:03:02,00,10,1, 11.9,1,1, 15.005, 10560.055, 525.551, 52875.576 25/07/07,07:03:02,01,10,1, 11.9,1,1, 15.005, 10560.150, 525.500, 52875.618 25/07/07,07:03:02,02,10,1, 11.9,1,1, 15.005, 10560.239, 525.488, 52875.537 25/07/07,07:03:02,03,10,1, 11.9,1,1, 15.005, 10560.281, 525.436, 52875.455 25/07/07,07:03:02,04,10,1, 11.9,1,1, 15.005, 10560.332, 525.396, 52875.461 25/07/07,07:03:02,05,10,1, 11.9,1,1, 15.005, 10560.378, 525.382, 52875.525 25/07/07,07:03:02,06,10,1, 11.9,1,1, 15.005, 10560.437, 525.359, 52875.464 25/07/07,07:03:02,07,10,1, 11.9,1,1, 15.005, 10560.473, 525.356, 52875.459 25/07/07,07:03:02,08,10,1, 11.9,1,1, 15.005, 10560.539, 525.331, 52875.464 25/07/07,07:03:02,09,10,1, 11.9,1,1, 15.005, 10560.611, 525.268, 52875.263 25/07/07,07:03:02,10,10,1, 11.9,1,1, 15.005, 10560.646, 525.239, 52875.295 25/07/07,07:03:02,11,10,1, 11.9,1,1, 15.005, 10560.669, 525.238, 52875.356 25/07/07,07:03:02,12,10,1, 11.9,1,1, 15.005, 10560.723, 525.168, 52875.297 25/07/07,07:03:02,13,10,1, 11.9,1,1, 15.005, 10560.767, 525.146, 52875.300 25/07/07,07:03:02,14,10,1, 11.9,1,1, 15.005, 10560.847, 525.158, 52875.368 25/07/07,07:03:02,15,10,1, 11.9,1,1, 15.005, 10560.882, 525.113, 52875.308 25/07/07,07:03:02,16,10,1, 11.9,1,1, 15.005, 10560.912, 525.080, 52875.268 25/07/07,07:03:02,17,10,1, 11.9,1,1, 15.005, 10561.005, 525.049, 52875.199 25/07/07,07:03:02,18,10,1, 11.9,1,1, 15.005, 10561.066, 525.010, 52875.253 25/07/07,07:03:02,19,10,1, 11.9,1,1, 15.005, 10561.062, 524.994, 52875.278 25/07/07,07:03:03,00,09,1, 12.0,1,1, 15.006, 10561.056, 524.994, 52875.278 25/07/07,07:03:03,01,09,1, 12.0,1,1, 15.006, 10561.174, 524.922, 52875.197 25/07/07,07:03:03,02,09,1, 12.0,1,1, 15.006, 10561.243, 524.885, 52875.119 25/07/07,07:03:03,03,09,1, 12.0,1,1, 15.006, 10561.290, 524.862, 52875.155 25/07/07,07:03:03,04,09,1, 12.0,1,1, 15.006, 10561.355, 524.859, 52875.059 25/07/07,07:03:03,05,09,1, 12.0,1,1, 15.006, 10561.371, 524.796, 52875.085 25/07/07,07:03:03,06,09,1, 12.0,1,1, 15.006, 10561.425, 524.787, 52875.063 25/07/07,07:03:03,07,09,1, 12.0,1,1, 15.006, 10561.479, 524.744, 52875.092 25/07/07,07:03:03,08,09,1, 12.0,1,1, 15.006, 10561.519, 524.718, 52874.998 25/07/07,07:03:03,09,09,1, 12.0,1,1, 15.006, 10561.570, 524.677, 52875.048 25/07/07,07:03:03,10,09,1, 12.0,1,1, 15.006, 10561.638, 524.681, 52874.976 25/07/07,07:03:03,11,09,1, 12.0,1,1, 15.006, 10561.684, 524.662, 52874.940 25/07/07,07:03:03,12,09,1, 12.0,1,1, 15.006, 10561.732, 524.657, 52875.005 25/07/07,07:03:03,13,09,1, 12.0,1,1, 15.006, 10561.776, 524.553, 52874.947 25/07/07,07:03:03,14,09,1, 12.0,1,1, 15.006, 10561.840, 524.540, 52874.950 25/07/07,07:03:03,15,09,1, 12.0,1,1, 15.006, 10561.892, 524.528, 52874.859 25/07/07,07:03:03,16,09,1, 12.0,1,1, 15.006, 10561.933, 524.513, 52874.919 25/07/07,07:03:03,17,09,1, 12.0,1,1, 15.006, 10561.999, 524.450, 52874.840 25/07/07,07:03:03,18,09,1, 12.0,1,1, 15.006, 10562.034, 524.446, 52874.880 25/07/07,07:03:03,19,09,1, 12.0,1,1, 15.006, 10562.066, 524.411, 52874.793 25/07/07,07:03:04,00,10,1, 12.0,1,1, 15.010, 10562.066, 524.411, 52874.793 25/07/07,07:03:04,01,10,1, 12.0,1,1, 15.010, 10562.193, 524.344, 52874.851 25/07/07,07:03:04,02,10,1, 12.0,1,1, 15.010, 10562.245, 524.282, 52874.704 25/07/07,07:03:04,03,10,1, 12.0,1,1, 15.010, 10562.294, 524.269, 52874.747 25/07/07,07:03:04,04,10,1, 12.0,1,1, 15.010, 10562.325, 524.230, 52874.718 25/07/07,07:03:04,05,10,1, 12.0,1,1, 15.010, 10562.406, 524.231, 52874.785 25/07/07,07:03:04,06,10,1, 12.0,1,1, 15.010, 10562.422, 524.148, 52874.674 25/07/07,07:03:04,07,10,1, 12.0,1,1, 15.010, 10562.497, 524.140, 52874.643 25/07/07,07:03:04,08,10,1, 12.0,1,1, 15.010, 10562.553, 524.088, 52874.547 25/07/07,07:03:04,09,10,1, 12.0,1,1, 15.010, 10562.604, 524.101, 52874.619 25/07/07,07:03:04,10,10,1, 12.0,1,1, 15.010, 10562.631, 524.047, 52874.597 25/07/07,07:03:04,11,10,1, 12.0,1,1, 15.010, 10562.700, 524.034, 52874.662 25/07/07,07:03:04,12,10,1, 12.0,1,1, 15.010, 10562.735, 523.966, 52874.505 25/07/07,07:03:04,13,10,1, 12.0,1,1, 15.010, 10562.789, 523.968, 52874.552 25/07/07,07:03:04,14,10,1, 12.0,1,1, 15.010, 10562.839, 523.933, 52874.476 25/07/07,07:03:04,15,10,1, 12.0,1,1, 15.010, 10562.885, 523.883, 52874.518 25/07/07,07:03:04,16,10,1, 12.0,1,1, 15.010, 10562.938, 523.863, 52874.441 25/07/07,07:03:04,17,10,1, 12.0,1,1, 15.010, 10562.986, 523.851, 52874.506 25/07/07,07:03:04,18,10,1, 12.0,1,1, 15.010, 10563.029, 523.798, 52874.485 25/07/07,07:03:04,19,10,1, 12.0,1,1, 15.010, 10563.084, 523.771, 52874.489 25/07/07,07:03:05,00,11,1, 11.9,1,1, 15.007, 10563.084, 523.771, 52874.489 25/07/07,07:03:05,01,11,1, 11.9,1,1, 15.007, 10563.170, 523.710, 52874.392 25/07/07,07:03:05,02,11,1, 11.9,1,1, 15.007, 10563.231, 523.658, 52874.354 25/07/07,07:03:05,03,11,1, 11.9,1,1, 15.007, 10563.267, 523.674, 52874.395 25/07/07,07:03:05,04,11,1, 11.9,1,1, 15.007, 10563.319, 523.594, 52874.373 25/07/07,07:03:05,05,11,1, 11.9,1,1, 15.007, 10563.365, 523.582, 52874.397 25/07/07,07:03:05,06,11,1, 11.9,1,1, 15.007, 10563.443, 523.528, 52874.299 25/07/07,07:03:05,07,11,1, 11.9,1,1, 15.007, 10563.434, 523.528, 52874.322 25/07/07,07:03:05,08,11,1, 11.9,1,1, 15.007, 10563.505, 523.480, 52874.324 25/07/07,07:03:05,09,11,1, 11.9,1,1, 15.007, 10563.551, 523.456, 52874.248 25/07/07,07:03:05,10,11,1, 11.9,1,1, 15.007, 10563.607, 523.406, 52874.294 25/07/07,07:03:05,11,11,1, 11.9,1,1, 15.007, 10563.636, 523.403, 52874.153 25/07/07,07:03:05,12,11,1, 11.9,1,1, 15.007, 10563.679, 523.343, 52874.272 25/07/07,07:03:05,13,11,1, 11.9,1,1, 15.007, 10563.744, 523.324, 52874.177 25/07/07,07:03:05,14,11,1, 11.9,1,1, 15.007, 10563.790, 523.280, 52874.134 25/07/07,07:03:05,15,11,1, 11.9,1,1, 15.007, 10563.831, 523.267, 52874.145 25/07/07,07:03:05,16,11,1, 11.9,1,1, 15.007, 10563.892, 523.240, 52874.096 25/07/07,07:03:05,17,11,1, 11.9,1,1, 15.007, 10563.946, 523.221, 52874.063 25/07/07,07:03:05,18,11,1, 11.9,1,1, 15.007, 10563.992, 523.171, 52874.130 25/07/07,07:03:05,19,11,1, 11.9,1,1, 15.007, 10564.042, 523.129, 52874.074 25/07/07,07:03:06,00,10,1, 11.9,1,1, 15.007, 10564.035, 523.129, 52874.074 25/07/07,07:03:06,01,10,1, 11.9,1,1, 15.007, 10564.128, 523.098, 52874.101 25/07/07,07:03:06,02,10,1, 11.9,1,1, 15.007, 10564.183, 523.037, 52874.024 25/07/07,07:03:06,03,10,1, 11.9,1,1, 15.007, 10564.233, 523.012, 52874.022 25/07/07,07:03:06,04,10,1, 11.9,1,1, 15.007, 10564.291, 522.981, 52873.958 25/07/07,07:03:06,05,10,1, 11.9,1,1, 15.007, 10564.325, 522.939, 52873.936 25/07/07,07:03:06,06,10,1, 11.9,1,1, 15.007, 10564.383, 522.916, 52873.966 25/07/07,07:03:06,07,10,1, 11.9,1,1, 15.007, 10564.430, 522.896, 52873.960 25/07/07,07:03:06,08,10,1, 11.9,1,1, 15.007, 10564.479, 522.865, 52873.931 25/07/07,07:03:06,09,10,1, 11.9,1,1, 15.007, 10564.530, 522.798, 52873.929 25/07/07,07:03:06,10,10,1, 11.9,1,1, 15.007, 10564.585, 522.783, 52873.901 25/07/07,07:03:06,11,10,1, 11.9,1,1, 15.007, 10564.650, 522.784, 52873.875 25/07/07,07:03:06,12,10,1, 11.9,1,1, 15.007, 10564.714, 522.749, 52873.845 25/07/07,07:03:06,13,10,1, 11.9,1,1, 15.007, 10564.743, 522.688, 52873.834 25/07/07,07:03:06,14,10,1, 11.9,1,1, 15.007, 10564.790, 522.672, 52873.745 25/07/07,07:03:06,15,10,1, 11.9,1,1, 15.007, 10564.875, 522.627, 52873.774 25/07/07,07:03:06,16,10,1, 11.9,1,1, 15.007, 10564.906, 522.612, 52873.772 25/07/07,07:03:06,17,10,1, 11.9,1,1, 15.007, 10564.967, 522.560, 52873.723 25/07/07,07:03:06,18,10,1, 11.9,1,1, 15.007, 10565.019, 522.552, 52873.783 25/07/07,07:03:06,19,10,1, 11.9,1,1, 15.007, 10565.063, 522.500, 52873.755 25/07/07,07:03:07,00,10,1, 11.9,1,1, 15.007, 10565.062, 522.500, 52873.755 25/07/07,07:03:07,01,10,1, 11.9,1,1, 15.007, 10565.129, 522.429, 52873.700 25/07/07,07:03:07,02,10,1, 11.9,1,1, 15.007, 10565.210, 522.429, 52873.720 25/07/07,07:03:07,03,10,1, 11.9,1,1, 15.007, 10565.230, 522.351, 52873.649 25/07/07,07:03:07,04,10,1, 11.9,1,1, 15.007, 10565.238, 522.356, 52873.611 25/07/07,07:03:07,05,10,1, 11.9,1,1, 15.007, 10565.319, 522.294, 52873.598 25/07/07,07:03:07,06,10,1, 11.9,1,1, 15.007, 10565.386, 522.315, 52873.628 25/07/07,07:03:07,07,10,1, 11.9,1,1, 15.007, 10565.408, 522.265, 52873.596 25/07/07,07:03:07,08,10,1, 11.9,1,1, 15.007, 10565.489, 522.159, 52873.531 25/07/07,07:03:07,09,10,1, 11.9,1,1, 15.007, 10565.515, 522.168, 52873.509 25/07/07,07:03:07,10,10,1, 11.9,1,1, 15.007, 10565.570, 522.114, 52873.499 25/07/07,07:03:07,11,10,1, 11.9,1,1, 15.007, 10565.617, 522.120, 52873.508 25/07/07,07:03:07,12,10,1, 11.9,1,1, 15.007, 10565.657, 522.080, 52873.471 25/07/07,07:03:07,13,10,1, 11.9,1,1, 15.007, 10565.691, 522.047, 52873.498 25/07/07,07:03:07,14,10,1, 11.9,1,1, 15.007, 10565.745, 522.028, 52873.487 25/07/07,07:03:07,15,10,1, 11.9,1,1, 15.007, 10565.773, 521.990, 52873.417 25/07/07,07:03:07,16,10,1, 11.9,1,1, 15.007, 10565.825, 521.953, 52873.414 25/07/07,07:03:07,17,10,1, 11.9,1,1, 15.007, 10565.898, 521.939, 52873.357 25/07/07,07:03:07,18,10,1, 11.9,1,1, 15.007, 10565.952, 521.892, 52873.418 25/07/07,07:03:07,19,10,1, 11.9,1,1, 15.007, 10565.997, 521.864, 52873.348 25/07/07,07:03:08,00,10,1, 11.9,1,1, 15.004, 10565.996, 521.864, 52873.348 25/07/07,07:03:08,01,10,1, 11.9,1,1, 15.004, 10566.091, 521.787, 52873.275 25/07/07,07:03:08,02,10,1, 11.9,1,1, 15.004, 10566.123, 521.754, 52873.280 25/07/07,07:03:08,03,10,1, 11.9,1,1, 15.004, 10566.174, 521.731, 52873.213 25/07/07,07:03:08,04,10,1, 11.9,1,1, 15.004, 10566.229, 521.664, 52873.200 25/07/07,07:03:08,05,10,1, 11.9,1,1, 15.004, 10566.268, 521.664, 52873.271 25/07/07,07:03:08,06,10,1, 11.9,1,1, 15.004, 10566.335, 521.589, 52873.193 25/07/07,07:03:08,07,10,1, 11.9,1,1, 15.004, 10566.369, 521.572, 52873.180 25/07/07,07:03:08,08,10,1, 11.9,1,1, 15.004, 10566.429, 521.556, 52873.241 25/07/07,07:03:08,09,10,1, 11.9,1,1, 15.004, 10566.469, 521.521, 52873.189 25/07/07,07:03:08,10,10,1, 11.9,1,1, 15.004, 10566.521, 521.504, 52873.164 25/07/07,07:03:08,11,10,1, 11.9,1,1, 15.004, 10566.565, 521.446, 52873.166 25/07/07,07:03:08,12,10,1, 11.9,1,1, 15.004, 10566.616, 521.441, 52873.169 25/07/07,07:03:08,13,10,1, 11.9,1,1, 15.004, 10566.652, 521.388, 52873.123 25/07/07,07:03:08,14,10,1, 11.9,1,1, 15.004, 10566.710, 521.343, 52873.083 25/07/07,07:03:08,15,10,1, 11.9,1,1, 15.004, 10566.738, 521.328, 52873.077 25/07/07,07:03:08,16,10,1, 11.9,1,1, 15.004, 10566.781, 521.257, 52873.084 25/07/07,07:03:08,17,10,1, 11.9,1,1, 15.004, 10566.797, 521.238, 52873.025 25/07/07,07:03:08,18,10,1, 11.9,1,1, 15.004, 10566.870, 521.195, 52873.020 25/07/07,07:03:08,19,10,1, 11.9,1,1, 15.004, 10566.896, 521.174, 52873.026 25/07/07,07:03:09,00,10,1, 11.9,1,1, 15.009, 10566.889, 521.174, 52873.026 25/07/07,07:03:09,01,10,1, 11.9,1,1, 15.009, 10567.015, 521.106, 52872.955 25/07/07,07:03:09,02,10,1, 11.9,1,1, 15.009, 10567.046, 521.056, 52872.968 25/07/07,07:03:09,03,10,1, 11.9,1,1, 15.009, 10567.099, 521.011, 52872.934 25/07/07,07:03:09,04,10,1, 11.9,1,1, 15.009, 10567.124, 520.991, 52872.880 25/07/07,07:03:09,05,10,1, 11.9,1,1, 15.009, 10567.145, 520.947, 52872.898 25/07/07,07:03:09,06,10,1, 11.9,1,1, 15.009, 10567.189, 520.916, 52872.837 25/07/07,07:03:09,07,10,1, 11.9,1,1, 15.009, 10567.245, 520.848, 52872.773 25/07/07,07:03:09,08,10,1, 11.9,1,1, 15.009, 10567.298, 520.874, 52872.831 25/07/07,07:03:09,09,10,1, 11.9,1,1, 15.009, 10567.335, 520.809, 52872.838 25/07/07,07:03:09,10,10,1, 11.9,1,1, 15.009, 10567.378, 520.816, 52872.768 25/07/07,07:03:09,11,10,1, 11.9,1,1, 15.009, 10567.407, 520.752, 52872.749 25/07/07,07:03:09,12,10,1, 11.9,1,1, 15.009, 10567.492, 520.749, 52872.833 25/07/07,07:03:09,13,10,1, 11.9,1,1, 15.009, 10567.523, 520.704, 52872.696 25/07/07,07:03:09,14,10,1, 11.9,1,1, 15.009, 10567.570, 520.664, 52872.725 25/07/07,07:03:09,15,10,1, 11.9,1,1, 15.009, 10567.635, 520.647, 52872.701 25/07/07,07:03:09,16,10,1, 11.9,1,1, 15.009, 10567.685, 520.601, 52872.689 25/07/07,07:03:09,17,10,1, 11.9,1,1, 15.009, 10567.713, 520.576, 52872.708 25/07/07,07:03:09,18,10,1, 11.9,1,1, 15.009, 10567.760, 520.549, 52872.663 25/07/07,07:03:09,19,10,1, 11.9,1,1, 15.009, 10567.795, 520.510, 52872.645 25/07/07,07:03:10,00,09,1, 11.9,1,1, 15.008, 10567.790, 520.510, 52872.645 25/07/07,07:03:10,01,09,1, 11.9,1,1, 15.008, 10567.909, 520.441, 52872.618 25/07/07,07:03:10,02,09,1, 11.9,1,1, 15.008, 10567.944, 520.414, 52872.596 25/07/07,07:03:10,03,09,1, 11.9,1,1, 15.008, 10567.996, 520.384, 52872.587 25/07/07,07:03:10,04,09,1, 11.9,1,1, 15.008, 10568.016, 520.310, 52872.519 25/07/07,07:03:10,05,09,1, 11.9,1,1, 15.008, 10568.086, 520.267, 52872.513 25/07/07,07:03:10,06,09,1, 11.9,1,1, 15.008, 10568.110, 520.264, 52872.467 25/07/07,07:03:10,07,09,1, 11.9,1,1, 15.008, 10568.162, 520.214, 52872.498 25/07/07,07:03:10,08,09,1, 11.9,1,1, 15.008, 10568.185, 520.165, 52872.462 25/07/07,07:03:10,09,09,1, 11.9,1,1, 15.008, 10568.231, 520.121, 52872.400 25/07/07,07:03:10,10,09,1, 11.9,1,1, 15.008, 10568.263, 520.098, 52872.461 25/07/07,07:03:10,11,09,1, 11.9,1,1, 15.008, 10568.324, 520.084, 52872.389 25/07/07,07:03:10,12,09,1, 11.9,1,1, 15.008, 10568.360, 520.057, 52872.356 25/07/07,07:03:10,13,09,1, 11.9,1,1, 15.008, 10568.379, 520.022, 52872.545 25/07/07,07:03:10,14,09,1, 11.9,1,1, 15.008, 10568.398, 519.979, 52872.329 25/07/07,07:03:10,15,09,1, 11.9,1,1, 15.008, 10568.493, 519.959, 52872.374 25/07/07,07:03:10,16,09,1, 11.9,1,1, 15.008, 10568.531, 519.935, 52872.367 25/07/07,07:03:10,17,09,1, 11.9,1,1, 15.008, 10568.583, 519.872, 52872.283 25/07/07,07:03:10,18,09,1, 11.9,1,1, 15.008, 10568.618, 519.857, 52872.324 25/07/07,07:03:10,19,09,1, 11.9,1,1, 15.008, 10568.679, 519.818, 52872.241 25/07/07,07:03:11,00,09,1, 11.9,1,1, 15.012, 10568.675, 519.818, 52872.241 25/07/07,07:03:11,01,09,1, 11.9,1,1, 15.012, 10568.731, 519.759, 52872.179 25/07/07,07:03:11,02,09,1, 11.9,1,1, 15.012, 10568.806, 519.725, 52872.321 25/07/07,07:03:11,03,09,1, 11.9,1,1, 15.012, 10568.868, 519.666, 52872.184 25/07/07,07:03:11,04,09,1, 11.9,1,1, 15.012, 10568.889, 519.646, 52872.269 25/07/07,07:03:11,05,09,1, 11.9,1,1, 15.012, 10568.955, 519.605, 52872.172 25/07/07,07:03:11,06,09,1, 11.9,1,1, 15.012, 10568.994, 519.578, 52872.211 25/07/07,07:03:11,07,09,1, 11.9,1,1, 15.012, 10569.034, 519.540, 52872.216 25/07/07,07:03:11,08,09,1, 11.9,1,1, 15.012, 10569.081, 519.476, 52872.146 25/07/07,07:03:11,09,09,1, 11.9,1,1, 15.012, 10569.110, 519.478, 52872.183 25/07/07,07:03:11,10,09,1, 11.9,1,1, 15.012, 10569.158, 519.410, 52872.067 25/07/07,07:03:11,11,09,1, 11.9,1,1, 15.012, 10569.197, 519.392, 52872.072 25/07/07,07:03:11,12,09,1, 11.9,1,1, 15.012, 10569.235, 519.368, 52872.041 25/07/07,07:03:11,13,09,1, 11.9,1,1, 15.012, 10569.279, 519.342, 52872.059 25/07/07,07:03:11,14,09,1, 11.9,1,1, 15.012, 10569.321, 519.297, 52872.040 25/07/07,07:03:11,15,09,1, 11.9,1,1, 15.012, 10569.394, 519.274, 52872.004 25/07/07,07:03:11,16,09,1, 11.9,1,1, 15.012, 10569.397, 519.201, 52872.015 25/07/07,07:03:11,17,09,1, 11.9,1,1, 15.012, 10569.406, 519.181, 52872.033 25/07/07,07:03:11,18,09,1, 11.9,1,1, 15.012, 10569.476, 519.111, 52871.980 25/07/07,07:03:11,19,09,1, 11.9,1,1, 15.012, 10569.505, 519.121, 52871.961 25/07/07,07:03:12,00,09,1, 11.9,1,1, 15.006, 10569.501, 519.121, 52871.961 25/07/07,07:03:12,01,09,1, 11.9,1,1, 15.006, 10569.557, 519.040, 52871.960 25/07/07,07:03:12,02,09,1, 11.9,1,1, 15.006, 10569.590, 518.966, 52871.823 25/07/07,07:03:12,03,09,1, 11.9,1,1, 15.006, 10569.644, 518.957, 52871.927 25/07/07,07:03:12,04,09,1, 11.9,1,1, 15.006, 10569.685, 518.925, 52871.894 25/07/07,07:03:12,05,09,1, 11.9,1,1, 15.006, 10569.742, 518.868, 52871.838 25/07/07,07:03:12,06,09,1, 11.9,1,1, 15.006, 10569.774, 518.832, 52871.839 25/07/07,07:03:12,07,09,1, 11.9,1,1, 15.006, 10569.795, 518.798, 52871.775 25/07/07,07:03:12,08,09,1, 11.9,1,1, 15.006, 10569.825, 518.755, 52871.811 25/07/07,07:03:12,09,09,1, 11.9,1,1, 15.006, 10569.896, 518.761, 52871.731 25/07/07,07:03:12,10,09,1, 11.9,1,1, 15.006, 10569.918, 518.714, 52871.829 25/07/07,07:03:12,11,09,1, 11.9,1,1, 15.006, 10569.985, 518.669, 52871.732 25/07/07,07:03:12,12,09,1, 11.9,1,1, 15.006, 10569.994, 518.634, 52871.692 25/07/07,07:03:12,13,09,1, 11.9,1,1, 15.006, 10570.055, 518.616, 52871.659 25/07/07,07:03:12,14,09,1, 11.9,1,1, 15.006, 10570.091, 518.568, 52871.702 25/07/07,07:03:12,15,09,1, 11.9,1,1, 15.006, 10570.135, 518.580, 52871.746 25/07/07,07:03:12,16,09,1, 11.9,1,1, 15.006, 10570.178, 518.504, 52871.718 25/07/07,07:03:12,17,09,1, 11.9,1,1, 15.006, 10570.243, 518.492, 52871.740 25/07/07,07:03:12,18,09,1, 11.9,1,1, 15.006, 10570.295, 518.439, 52871.698 25/07/07,07:03:12,19,09,1, 11.9,1,1, 15.006, 10570.320, 518.422, 52871.691 25/07/07,07:03:13,00,09,1, 11.9,1,1, 15.007, 10570.319, 518.422, 52871.691 25/07/07,07:03:13,01,09,1, 11.9,1,1, 15.007, 10570.405, 518.348, 52871.565 25/07/07,07:03:13,02,09,1, 11.9,1,1, 15.007, 10570.424, 518.306, 52871.570 25/07/07,07:03:13,03,09,1, 11.9,1,1, 15.007, 10570.458, 518.296, 52871.528 25/07/07,07:03:13,04,09,1, 11.9,1,1, 15.007, 10570.540, 518.232, 52871.582 25/07/07,07:03:13,05,09,1, 11.9,1,1, 15.007, 10570.575, 518.202, 52871.615 25/07/07,07:03:13,06,09,1, 11.9,1,1, 15.007, 10570.588, 518.171, 52871.513 25/07/07,07:03:13,07,09,1, 11.9,1,1, 15.007, 10570.627, 518.148, 52871.523 25/07/07,07:03:13,08,09,1, 11.9,1,1, 15.007, 10570.663, 518.091, 52871.486 25/07/07,07:03:13,09,09,1, 11.9,1,1, 15.007, 10570.721, 518.087, 52871.498 25/07/07,07:03:13,10,09,1, 11.9,1,1, 15.007, 10570.728, 518.037, 52871.502 25/07/07,07:03:13,11,09,1, 11.9,1,1, 15.007, 10570.805, 518.032, 52871.390 25/07/07,07:03:13,12,09,1, 11.9,1,1, 15.007, 10570.836, 517.980, 52871.432 25/07/07,07:03:13,13,09,1, 11.9,1,1, 15.007, 10570.850, 517.948, 52871.355 25/07/07,07:03:13,14,09,1, 11.9,1,1, 15.007, 10570.882, 517.896, 52871.288 25/07/07,07:03:13,15,09,1, 11.9,1,1, 15.007, 10570.937, 517.870, 52871.357 25/07/07,07:03:13,16,09,1, 11.9,1,1, 15.007, 10570.970, 517.869, 52871.316 25/07/07,07:03:13,17,09,1, 11.9,1,1, 15.007, 10570.972, 517.793, 52871.251 25/07/07,07:03:13,18,09,1, 11.9,1,1, 15.007, 10571.031, 517.775, 52871.259 25/07/07,07:03:13,19,09,1, 11.9,1,1, 15.007, 10571.055, 517.746, 52871.250 25/07/07,07:03:14,00,10,1, 11.9,1,1, 15.009, 10571.053, 517.746, 52871.250 25/07/07,07:03:14,01,10,1, 11.9,1,1, 15.009, 10571.116, 517.665, 52871.261 25/07/07,07:03:14,02,10,1, 11.9,1,1, 15.009, 10571.173, 517.639, 52871.201 25/07/07,07:03:14,03,10,1, 11.9,1,1, 15.009, 10571.193, 517.564, 52871.133 25/07/07,07:03:14,04,10,1, 11.9,1,1, 15.009, 10571.242, 517.569, 52871.203 25/07/07,07:03:14,05,10,1, 11.9,1,1, 15.009, 10571.278, 517.536, 52871.204 25/07/07,07:03:14,06,10,1, 11.9,1,1, 15.009, 10571.323, 517.492, 52871.098 25/07/07,07:03:14,07,10,1, 11.9,1,1, 15.009, 10571.362, 517.441, 52871.078 25/07/07,07:03:14,08,10,1, 11.9,1,1, 15.009, 10571.439, 517.430, 52871.157 25/07/07,07:03:14,09,10,1, 11.9,1,1, 15.009, 10571.461, 517.404, 52871.178 25/07/07,07:03:14,10,10,1, 11.9,1,1, 15.009, 10571.457, 517.386, 52871.164 25/07/07,07:03:14,11,10,1, 11.9,1,1, 15.009, 10571.532, 517.317, 52871.091 25/07/07,07:03:14,12,10,1, 11.9,1,1, 15.009, 10571.550, 517.296, 52871.073 25/07/07,07:03:14,13,10,1, 11.9,1,1, 15.009, 10571.598, 517.258, 52871.102 25/07/07,07:03:14,14,10,1, 11.9,1,1, 15.009, 10571.633, 517.225, 52871.067 25/07/07,07:03:14,15,10,1, 11.9,1,1, 15.009, 10571.665, 517.184, 52871.040 25/07/07,07:03:14,16,10,1, 11.9,1,1, 15.009, 10571.693, 517.149, 52870.962 25/07/07,07:03:14,17,10,1, 11.9,1,1, 15.009, 10571.765, 517.150, 52870.996 25/07/07,07:03:14,18,10,1, 11.9,1,1, 15.009, 10571.775, 517.113, 52871.013 25/07/07,07:03:14,19,10,1, 11.9,1,1, 15.009, 10571.807, 517.059, 52871.069 25/07/07,07:03:15,00,10,1, 11.9,1,1, 15.010, 10571.804, 517.059, 52871.069 25/07/07,07:03:15,01,10,1, 11.9,1,1, 15.010, 10571.887, 516.995, 52870.966 25/07/07,07:03:15,02,10,1, 11.9,1,1, 15.010, 10571.925, 516.944, 52870.969 25/07/07,07:03:15,03,10,1, 11.9,1,1, 15.010, 10571.965, 516.951, 52870.951 25/07/07,07:03:15,04,10,1, 11.9,1,1, 15.010, 10571.993, 516.851, 52870.883 25/07/07,07:03:15,05,10,1, 11.9,1,1, 15.010, 10572.026, 516.859, 52870.910 25/07/07,07:03:15,06,10,1, 11.9,1,1, 15.010, 10572.033, 516.798, 52870.827 25/07/07,07:03:15,07,10,1, 11.9,1,1, 15.010, 10572.073, 516.761, 52870.904 25/07/07,07:03:15,08,10,1, 11.9,1,1, 15.010, 10572.125, 516.746, 52870.874 25/07/07,07:03:15,09,10,1, 11.9,1,1, 15.010, 10572.170, 516.720, 52870.800 25/07/07,07:03:15,10,10,1, 11.9,1,1, 15.010, 10572.157, 516.641, 52870.841 25/07/07,07:03:15,11,10,1, 11.9,1,1, 15.010, 10572.235, 516.660, 52870.897 25/07/07,07:03:15,12,10,1, 11.9,1,1, 15.010, 10572.249, 516.594, 52870.816 25/07/07,07:03:15,13,10,1, 11.9,1,1, 15.010, 10572.301, 516.572, 52870.692 25/07/07,07:03:15,14,10,1, 11.9,1,1, 15.010, 10572.336, 516.562, 52870.767 25/07/07,07:03:15,15,10,1, 11.9,1,1, 15.010, 10572.390, 516.521, 52870.835 25/07/07,07:03:15,16,10,1, 11.9,1,1, 15.010, 10572.437, 516.493, 52870.696 25/07/07,07:03:15,17,10,1, 11.9,1,1, 15.010, 10572.440, 516.435, 52870.675 25/07/07,07:03:15,18,10,1, 11.9,1,1, 15.010, 10572.512, 516.405, 52870.714 25/07/07,07:03:15,19,10,1, 11.9,1,1, 15.010, 10572.525, 516.355, 52870.630 25/07/07,07:03:16,00,09,1, 12.0,1,1, 15.011, 10572.522, 516.355, 52870.630 25/07/07,07:03:16,01,09,1, 12.0,1,1, 15.011, 10572.617, 516.338, 52870.720 25/07/07,07:03:16,02,09,1, 12.0,1,1, 15.011, 10572.665, 516.263, 52870.687 25/07/07,07:03:16,03,09,1, 12.0,1,1, 15.011, 10572.688, 516.244, 52870.637 25/07/07,07:03:16,04,09,1, 12.0,1,1, 15.011, 10572.721, 516.190, 52870.608 25/07/07,07:03:16,05,09,1, 12.0,1,1, 15.011, 10572.769, 516.201, 52870.687 25/07/07,07:03:16,06,09,1, 12.0,1,1, 15.011, 10572.820, 516.108, 52870.541 25/07/07,07:03:16,07,09,1, 12.0,1,1, 15.011, 10572.823, 516.116, 52870.581 25/07/07,07:03:16,08,09,1, 12.0,1,1, 15.011, 10572.855, 516.070, 52870.577 25/07/07,07:03:16,09,09,1, 12.0,1,1, 15.011, 10572.890, 516.038, 52870.534 25/07/07,07:03:16,10,09,1, 12.0,1,1, 15.011, 10572.967, 516.030, 52870.560 25/07/07,07:03:16,11,09,1, 12.0,1,1, 15.011, 10573.003, 515.992, 52870.523 25/07/07,07:03:16,12,09,1, 12.0,1,1, 15.011, 10573.015, 515.949, 52870.493 25/07/07,07:03:16,13,09,1, 12.0,1,1, 15.011, 10573.109, 515.953, 52870.556 25/07/07,07:03:16,14,09,1, 12.0,1,1, 15.011, 10573.102, 515.890, 52870.514 25/07/07,07:03:16,15,09,1, 12.0,1,1, 15.011, 10573.143, 515.866, 52870.532 25/07/07,07:03:16,16,09,1, 12.0,1,1, 15.011, 10573.180, 515.801, 52870.507 25/07/07,07:03:16,17,09,1, 12.0,1,1, 15.011, 10573.214, 515.806, 52870.474 25/07/07,07:03:16,18,09,1, 12.0,1,1, 15.011, 10573.260, 515.759, 52870.407 25/07/07,07:03:16,19,09,1, 12.0,1,1, 15.011, 10573.263, 515.721, 52870.443 25/07/07,07:03:17,00,09,1, 11.9,1,1, 15.011, 10573.256, 515.721, 52870.443 25/07/07,07:03:17,01,09,1, 11.9,1,1, 15.011, 10573.350, 515.648, 52870.369 25/07/07,07:03:17,02,09,1, 11.9,1,1, 15.011, 10573.407, 515.620, 52870.355 25/07/07,07:03:17,03,09,1, 11.9,1,1, 15.011, 10573.419, 515.592, 52870.408 25/07/07,07:03:17,04,09,1, 11.9,1,1, 15.011, 10573.466, 515.543, 52870.388 25/07/07,07:03:17,05,09,1, 11.9,1,1, 15.011, 10573.513, 515.484, 52870.274 25/07/07,07:03:17,06,09,1, 11.9,1,1, 15.011, 10573.561, 515.488, 52870.353 25/07/07,07:03:17,07,09,1, 11.9,1,1, 15.011, 10573.601, 515.461, 52870.325 25/07/07,07:03:17,08,09,1, 11.9,1,1, 15.011, 10573.628, 515.398, 52870.256 25/07/07,07:03:17,09,09,1, 11.9,1,1, 15.011, 10573.684, 515.427, 52870.341 25/07/07,07:03:17,10,09,1, 11.9,1,1, 15.011, 10573.736, 515.389, 52870.253 25/07/07,07:03:17,11,09,1, 11.9,1,1, 15.011, 10573.719, 515.328, 52870.307 25/07/07,07:03:17,12,09,1, 11.9,1,1, 15.011, 10573.780, 515.311, 52870.230 25/07/07,07:03:17,13,09,1, 11.9,1,1, 15.011, 10573.781, 515.253, 52870.230 25/07/07,07:03:17,14,09,1, 11.9,1,1, 15.011, 10573.860, 515.227, 52870.249 25/07/07,07:03:17,15,09,1, 11.9,1,1, 15.011, 10573.889, 515.201, 52870.198 25/07/07,07:03:17,16,09,1, 11.9,1,1, 15.011, 10573.906, 515.177, 52870.158 25/07/07,07:03:17,17,09,1, 11.9,1,1, 15.011, 10573.947, 515.150, 52870.186 25/07/07,07:03:17,18,09,1, 11.9,1,1, 15.011, 10573.998, 515.105, 52870.180 25/07/07,07:03:17,19,09,1, 11.9,1,1, 15.011, 10574.025, 515.016, 52870.108 25/07/07,07:03:18,00,10,1, 11.9,1,1, 15.009, 10574.024, 515.016, 52870.108 25/07/07,07:03:18,01,10,1, 11.9,1,1, 15.009, 10574.103, 514.974, 52870.054 25/07/07,07:03:18,02,10,1, 11.9,1,1, 15.009, 10574.124, 514.966, 52870.042 25/07/07,07:03:18,03,10,1, 11.9,1,1, 15.009, 10574.157, 514.914, 52869.990 25/07/07,07:03:18,04,10,1, 11.9,1,1, 15.009, 10574.189, 514.931, 52870.054 25/07/07,07:03:18,05,10,1, 11.9,1,1, 15.009, 10574.232, 514.901, 52869.992 25/07/07,07:03:18,06,10,1, 11.9,1,1, 15.009, 10574.280, 514.842, 52870.068 25/07/07,07:03:18,07,10,1, 11.9,1,1, 15.009, 10574.311, 514.813, 52870.021 25/07/07,07:03:18,08,10,1, 11.9,1,1, 15.009, 10574.374, 514.785, 52869.907 25/07/07,07:03:18,09,10,1, 11.9,1,1, 15.009, 10574.426, 514.804, 52870.044 25/07/07,07:03:18,10,10,1, 11.9,1,1, 15.009, 10574.431, 514.734, 52869.975 25/07/07,07:03:18,11,10,1, 11.9,1,1, 15.009, 10574.452, 514.664, 52869.914 25/07/07,07:03:18,12,10,1, 11.9,1,1, 15.009, 10574.470, 514.645, 52869.945 25/07/07,07:03:18,13,10,1, 11.9,1,1, 15.009, 10574.545, 514.623, 52869.965 25/07/07,07:03:18,14,10,1, 11.9,1,1, 15.009, 10574.564, 514.605, 52869.970 25/07/07,07:03:18,15,10,1, 11.9,1,1, 15.009, 10574.578, 514.577, 52869.893 25/07/07,07:03:18,16,10,1, 11.9,1,1, 15.009, 10574.644, 514.543, 52869.858 25/07/07,07:03:18,17,10,1, 11.9,1,1, 15.009, 10574.676, 514.488, 52869.839 25/07/07,07:03:18,18,10,1, 11.9,1,1, 15.009, 10574.681, 514.474, 52869.821 25/07/07,07:03:18,19,10,1, 11.9,1,1, 15.009, 10574.740, 514.422, 52869.866 25/07/07,07:03:19,00,09,1, 12.0,1,1, 15.004, 10574.733, 514.422, 52869.866 25/07/07,07:03:19,01,09,1, 12.0,1,1, 15.004, 10574.780, 514.351, 52869.784 25/07/07,07:03:19,02,09,1, 12.0,1,1, 15.004, 10574.827, 514.347, 52869.894 25/07/07,07:03:19,03,09,1, 12.0,1,1, 15.004, 10574.843, 514.270, 52869.745 25/07/07,07:03:19,04,09,1, 12.0,1,1, 15.004, 10574.916, 514.275, 52869.819 25/07/07,07:03:19,05,09,1, 12.0,1,1, 15.004, 10574.937, 514.237, 52869.788 25/07/07,07:03:19,06,09,1, 12.0,1,1, 15.004, 10574.967, 514.208, 52869.754 25/07/07,07:03:19,07,09,1, 12.0,1,1, 15.004, 10575.006, 514.165, 52869.710 25/07/07,07:03:19,08,09,1, 12.0,1,1, 15.004, 10575.082, 514.145, 52869.737 25/07/07,07:03:19,09,09,1, 12.0,1,1, 15.004, 10575.085, 514.109, 52869.757 25/07/07,07:03:19,10,09,1, 12.0,1,1, 15.004, 10575.083, 514.082, 52869.706 25/07/07,07:03:19,11,09,1, 12.0,1,1, 15.004, 10575.149, 514.044, 52869.743 25/07/07,07:03:19,12,09,1, 12.0,1,1, 15.004, 10575.174, 514.036, 52869.677 25/07/07,07:03:19,13,09,1, 12.0,1,1, 15.004, 10575.178, 513.960, 52869.649 25/07/07,07:03:19,14,09,1, 12.0,1,1, 15.004, 10575.266, 513.982, 52869.693 25/07/07,07:03:19,15,09,1, 12.0,1,1, 15.004, 10575.281, 513.898, 52869.592 25/07/07,07:03:19,16,09,1, 12.0,1,1, 15.004, 10575.308, 513.862, 52869.606 25/07/07,07:03:19,17,09,1, 12.0,1,1, 15.004, 10575.304, 513.838, 52869.559 25/07/07,07:03:19,18,09,1, 12.0,1,1, 15.004, 10575.380, 513.833, 52869.575 25/07/07,07:03:19,19,09,1, 12.0,1,1, 15.004, 10575.376, 513.766, 52869.556 25/07/07,07:03:20,00,10,1, 12.0,1,1, 15.010, 10575.376, 513.766, 52869.556 25/07/07,07:03:20,01,10,1, 12.0,1,1, 15.010, 10575.454, 513.710, 52869.578 25/07/07,07:03:20,02,10,1, 12.0,1,1, 15.010, 10575.494, 513.685, 52869.506 25/07/07,07:03:20,03,10,1, 12.0,1,1, 15.010, 10575.533, 513.651, 52869.492 25/07/07,07:03:20,04,10,1, 12.0,1,1, 15.010, 10575.528, 513.616, 52869.471 25/07/07,07:03:20,05,10,1, 12.0,1,1, 15.010, 10575.604, 513.605, 52869.453 25/07/07,07:03:20,06,10,1, 12.0,1,1, 15.010, 10575.615, 513.581, 52869.478 25/07/07,07:03:20,07,10,1, 12.0,1,1, 15.010, 10575.648, 513.540, 52869.449 25/07/07,07:03:20,08,10,1, 12.0,1,1, 15.010, 10575.678, 513.505, 52869.373 25/07/07,07:03:20,09,10,1, 12.0,1,1, 15.010, 10575.682, 513.474, 52869.462 25/07/07,07:03:20,10,10,1, 12.0,1,1, 15.010, 10575.757, 513.469, 52869.391 25/07/07,07:03:20,11,10,1, 12.0,1,1, 15.010, 10575.791, 513.398, 52869.389 25/07/07,07:03:20,12,10,1, 12.0,1,1, 15.010, 10575.821, 513.377, 52869.418 25/07/07,07:03:20,13,10,1, 12.0,1,1, 15.010, 10575.849, 513.348, 52869.418 25/07/07,07:03:20,14,10,1, 12.0,1,1, 15.010, 10575.906, 513.309, 52869.408 25/07/07,07:03:20,15,10,1, 12.0,1,1, 15.010, 10575.934, 513.288, 52869.414 25/07/07,07:03:20,16,10,1, 12.0,1,1, 15.010, 10575.970, 513.246, 52869.402 25/07/07,07:03:20,17,10,1, 12.0,1,1, 15.010, 10575.993, 513.192, 52869.352 25/07/07,07:03:20,18,10,1, 12.0,1,1, 15.010, 10576.019, 513.174, 52869.295 25/07/07,07:03:20,19,10,1, 12.0,1,1, 15.010, 10576.022, 513.153, 52869.340 25/07/07,07:03:21,00,10,1, 11.9,1,1, 15.012, 10576.018, 513.153, 52869.340 25/07/07,07:03:21,01,10,1, 11.9,1,1, 15.012, 10576.088, 513.084, 52869.305 25/07/07,07:03:21,02,10,1, 11.9,1,1, 15.012, 10576.121, 513.041, 52869.231 25/07/07,07:03:21,03,10,1, 11.9,1,1, 15.012, 10576.181, 513.006, 52869.262 25/07/07,07:03:21,04,10,1, 11.9,1,1, 15.012, 10576.207, 513.001, 52869.266 25/07/07,07:03:21,05,10,1, 11.9,1,1, 15.012, 10576.229, 512.960, 52869.213 25/07/07,07:03:21,06,10,1, 11.9,1,1, 15.012, 10576.246, 512.907, 52869.227 25/07/07,07:03:21,07,10,1, 11.9,1,1, 15.012, 10576.265, 512.898, 52869.174 25/07/07,07:03:21,08,10,1, 11.9,1,1, 15.012, 10576.302, 512.871, 52869.159 25/07/07,07:03:21,09,10,1, 11.9,1,1, 15.012, 10576.325, 512.852, 52869.138 25/07/07,07:03:21,10,10,1, 11.9,1,1, 15.012, 10576.369, 512.845, 52869.212 25/07/07,07:03:21,11,10,1, 11.9,1,1, 15.012, 10576.393, 512.793, 52869.149 25/07/07,07:03:21,12,10,1, 11.9,1,1, 15.012, 10576.463, 512.761, 52869.158 25/07/07,07:03:21,13,10,1, 11.9,1,1, 15.012, 10576.468, 512.732, 52869.088 25/07/07,07:03:21,14,10,1, 11.9,1,1, 15.012, 10576.529, 512.714, 52869.173 25/07/07,07:03:21,15,10,1, 11.9,1,1, 15.012, 10576.537, 512.691, 52869.151 25/07/07,07:03:21,16,10,1, 11.9,1,1, 15.012, 10576.568, 512.619, 52869.000 25/07/07,07:03:21,17,10,1, 11.9,1,1, 15.012, 10576.600, 512.604, 52869.091 25/07/07,07:03:21,18,10,1, 11.9,1,1, 15.012, 10576.641, 512.566, 52869.071 25/07/07,07:03:21,19,10,1, 11.9,1,1, 15.012, 10576.660, 512.503, 52869.002 25/07/07,07:03:22,00,11,1, 11.9,1,1, 15.008, 10576.652, 512.503, 52869.002 25/07/07,07:03:22,01,11,1, 11.9,1,1, 15.008, 10576.711, 512.450, 52869.034 25/07/07,07:03:22,02,11,1, 11.9,1,1, 15.008, 10576.729, 512.391, 52868.994 25/07/07,07:03:22,03,11,1, 11.9,1,1, 15.008, 10576.787, 512.363, 52869.022 25/07/07,07:03:22,04,11,1, 11.9,1,1, 15.008, 10576.815, 512.331, 52868.937 25/07/07,07:03:22,05,11,1, 11.9,1,1, 15.008, 10576.839, 512.333, 52868.994 25/07/07,07:03:22,06,11,1, 11.9,1,1, 15.008, 10576.862, 512.262, 52868.947 25/07/07,07:03:22,07,11,1, 11.9,1,1, 15.008, 10576.891, 512.243, 52868.893 25/07/07,07:03:22,08,11,1, 11.9,1,1, 15.008, 10576.905, 512.220, 52868.853 25/07/07,07:03:22,09,11,1, 11.9,1,1, 15.008, 10576.963, 512.191, 52868.963 25/07/07,07:03:22,10,11,1, 11.9,1,1, 15.008, 10576.995, 512.145, 52868.875 25/07/07,07:03:22,11,11,1, 11.9,1,1, 15.008, 10577.022, 512.094, 52868.912 25/07/07,07:03:22,12,11,1, 11.9,1,1, 15.008, 10577.013, 512.109, 52868.877 25/07/07,07:03:22,13,11,1, 11.9,1,1, 15.008, 10577.069, 512.065, 52868.869 25/07/07,07:03:22,14,11,1, 11.9,1,1, 15.008, 10577.117, 512.047, 52868.865 25/07/07,07:03:22,15,11,1, 11.9,1,1, 15.008, 10577.133, 511.969, 52868.826 25/07/07,07:03:22,16,11,1, 11.9,1,1, 15.008, 10577.161, 511.984, 52868.750 25/07/07,07:03:22,17,11,1, 11.9,1,1, 15.008, 10577.170, 511.920, 52868.769 25/07/07,07:03:22,18,11,1, 11.9,1,1, 15.008, 10577.200, 511.913, 52868.715 25/07/07,07:03:22,19,11,1, 11.9,1,1, 15.008, 10577.251, 511.879, 52868.729 25/07/07,07:03:23,00,10,1, 11.9,1,1, 15.013, 10577.245, 511.879, 52868.729 25/07/07,07:03:23,01,10,1, 11.9,1,1, 15.013, 10577.286, 511.781, 52868.707 25/07/07,07:03:23,02,10,1, 11.9,1,1, 15.013, 10577.322, 511.761, 52868.767 25/07/07,07:03:23,03,10,1, 11.9,1,1, 15.013, 10577.364, 511.741, 52868.623 25/07/07,07:03:23,04,10,1, 11.9,1,1, 15.013, 10577.394, 511.707, 52868.697 25/07/07,07:03:23,05,10,1, 11.9,1,1, 15.013, 10577.434, 511.687, 52868.711 25/07/07,07:03:23,06,10,1, 11.9,1,1, 15.013, 10577.461, 511.652, 52868.691 25/07/07,07:03:23,07,10,1, 11.9,1,1, 15.013, 10577.461, 511.593, 52868.633 25/07/07,07:03:23,08,10,1, 11.9,1,1, 15.013, 10577.498, 511.561, 52868.636 25/07/07,07:03:23,09,10,1, 11.9,1,1, 15.013, 10577.532, 511.536, 52868.577 25/07/07,07:03:23,10,10,1, 11.9,1,1, 15.013, 10577.534, 511.482, 52868.576 25/07/07,07:03:23,11,10,1, 11.9,1,1, 15.013, 10577.587, 511.476, 52868.538 25/07/07,07:03:23,12,10,1, 11.9,1,1, 15.013, 10577.625, 511.396, 52868.643 25/07/07,07:03:23,13,10,1, 11.9,1,1, 15.013, 10577.651, 511.418, 52868.528 25/07/07,07:03:23,14,10,1, 11.9,1,1, 15.013, 10577.648, 511.365, 52868.485 25/07/07,07:03:23,15,10,1, 11.9,1,1, 15.013, 10577.697, 511.317, 52868.551 25/07/07,07:03:23,16,10,1, 11.9,1,1, 15.013, 10577.739, 511.320, 52868.549 25/07/07,07:03:23,17,10,1, 11.9,1,1, 15.013, 10577.779, 511.278, 52868.494 25/07/07,07:03:23,18,10,1, 11.9,1,1, 15.013, 10577.817, 511.237, 52868.536 25/07/07,07:03:23,19,10,1, 11.9,1,1, 15.013, 10577.833, 511.198, 52868.453 25/07/07,07:03:24,00,11,1, 12.0,1,1, 15.011, 10577.829, 511.198, 52868.453 25/07/07,07:03:24,01,11,1, 12.0,1,1, 15.011, 10577.891, 511.150, 52868.423 25/07/07,07:03:24,02,11,1, 12.0,1,1, 15.011, 10577.900, 511.103, 52868.415 25/07/07,07:03:24,03,11,1, 12.0,1,1, 15.011, 10577.948, 511.071, 52868.458 25/07/07,07:03:24,04,11,1, 12.0,1,1, 15.011, 10577.968, 511.062, 52868.500 25/07/07,07:03:24,05,11,1, 12.0,1,1, 15.011, 10578.007, 511.001, 52868.487 25/07/07,07:03:24,06,11,1, 12.0,1,1, 15.011, 10578.007, 510.954, 52868.432 25/07/07,07:03:24,07,11,1, 12.0,1,1, 15.011, 10578.064, 510.911, 52868.428 25/07/07,07:03:24,08,11,1, 12.0,1,1, 15.011, 10578.111, 510.925, 52868.422 25/07/07,07:03:24,09,11,1, 12.0,1,1, 15.011, 10578.111, 510.831, 52868.365 25/07/07,07:03:24,10,11,1, 12.0,1,1, 15.011, 10578.159, 510.825, 52868.429 25/07/07,07:03:24,11,11,1, 12.0,1,1, 15.011, 10578.176, 510.789, 52868.386 25/07/07,07:03:24,12,11,1, 12.0,1,1, 15.011, 10578.229, 510.749, 52868.276 25/07/07,07:03:24,13,11,1, 12.0,1,1, 15.011, 10578.271, 510.734, 52868.292 25/07/07,07:03:24,14,11,1, 12.0,1,1, 15.011, 10578.281, 510.713, 52868.338 25/07/07,07:03:24,15,11,1, 12.0,1,1, 15.011, 10578.320, 510.668, 52868.285 25/07/07,07:03:24,16,11,1, 12.0,1,1, 15.011, 10578.321, 510.638, 52868.239 25/07/07,07:03:24,17,11,1, 12.0,1,1, 15.011, 10578.357, 510.617, 52868.362 25/07/07,07:03:24,18,11,1, 12.0,1,1, 15.011, 10578.378, 510.555, 52868.323 25/07/07,07:03:24,19,11,1, 12.0,1,1, 15.011, 10578.417, 510.551, 52868.239 25/07/07,07:03:25,00,11,1, 11.9,1,1, 15.012, 10578.413, 510.551, 52868.239 25/07/07,07:03:25,01,11,1, 11.9,1,1, 15.012, 10578.466, 510.445, 52868.212 25/07/07,07:03:25,02,11,1, 11.9,1,1, 15.012, 10578.484, 510.454, 52868.184 25/07/07,07:03:25,03,11,1, 11.9,1,1, 15.012, 10578.529, 510.377, 52868.193 25/07/07,07:03:25,04,11,1, 11.9,1,1, 15.012, 10578.534, 510.407, 52868.299 25/07/07,07:03:25,05,11,1, 11.9,1,1, 15.012, 10578.567, 510.358, 52868.172 25/07/07,07:03:25,06,11,1, 11.9,1,1, 15.012, 10578.606, 510.309, 52868.193 25/07/07,07:03:25,07,11,1, 11.9,1,1, 15.012, 10578.618, 510.263, 52868.101 25/07/07,07:03:25,08,11,1, 11.9,1,1, 15.012, 10578.634, 510.223, 52868.139 25/07/07,07:03:25,09,11,1, 11.9,1,1, 15.012, 10578.646, 510.170, 52868.107 25/07/07,07:03:25,10,11,1, 11.9,1,1, 15.012, 10578.668, 510.152, 52868.110 25/07/07,07:03:25,11,11,1, 11.9,1,1, 15.012, 10578.698, 510.133, 52868.048 25/07/07,07:03:25,12,11,1, 11.9,1,1, 15.012, 10578.752, 510.087, 52868.100 25/07/07,07:03:25,13,11,1, 11.9,1,1, 15.012, 10578.744, 510.044, 52868.087 25/07/07,07:03:25,14,11,1, 11.9,1,1, 15.012, 10578.783, 510.039, 52868.102 25/07/07,07:03:25,15,11,1, 11.9,1,1, 15.012, 10578.816, 510.011, 52868.065 25/07/07,07:03:25,16,11,1, 11.9,1,1, 15.012, 10578.829, 509.962, 52867.990 25/07/07,07:03:25,17,11,1, 11.9,1,1, 15.012, 10578.868, 509.926, 52868.044 25/07/07,07:03:25,18,11,1, 11.9,1,1, 15.012, 10578.911, 509.884, 52867.970 25/07/07,07:03:25,19,11,1, 11.9,1,1, 15.012, 10578.922, 509.848, 52867.983 25/07/07,07:03:26,00,11,1, 11.9,1,1, 15.015, 10578.922, 509.848, 52867.983 25/07/07,07:03:26,01,11,1, 11.9,1,1, 15.015, 10578.950, 509.758, 52867.957 25/07/07,07:03:26,02,11,1, 11.9,1,1, 15.015, 10578.995, 509.742, 52867.960 25/07/07,07:03:26,03,11,1, 11.9,1,1, 15.015, 10579.042, 509.711, 52867.936 25/07/07,07:03:26,04,11,1, 11.9,1,1, 15.015, 10579.037, 509.676, 52867.930 25/07/07,07:03:26,05,11,1, 11.9,1,1, 15.015, 10579.052, 509.610, 52867.951 25/07/07,07:03:26,06,11,1, 11.9,1,1, 15.015, 10579.074, 509.605, 52867.880 25/07/07,07:03:26,07,11,1, 11.9,1,1, 15.015, 10579.123, 509.547, 52867.855 25/07/07,07:03:26,08,11,1, 11.9,1,1, 15.015, 10579.149, 509.537, 52867.842 25/07/07,07:03:26,09,11,1, 11.9,1,1, 15.015, 10579.175, 509.512, 52867.839 25/07/07,07:03:26,10,11,1, 11.9,1,1, 15.015, 10579.204, 509.455, 52867.826 25/07/07,07:03:26,11,11,1, 11.9,1,1, 15.015, 10579.244, 509.449, 52867.773 25/07/07,07:03:26,12,11,1, 11.9,1,1, 15.015, 10579.230, 509.403, 52867.821 25/07/07,07:03:26,13,11,1, 11.9,1,1, 15.015, 10579.279, 509.366, 52867.848 25/07/07,07:03:26,14,11,1, 11.9,1,1, 15.015, 10579.275, 509.307, 52867.810 25/07/07,07:03:26,15,11,1, 11.9,1,1, 15.015, 10579.330, 509.301, 52867.792 25/07/07,07:03:26,16,11,1, 11.9,1,1, 15.015, 10579.337, 509.238, 52867.737 25/07/07,07:03:26,17,11,1, 11.9,1,1, 15.015, 10579.366, 509.248, 52867.747 25/07/07,07:03:26,18,11,1, 11.9,1,1, 15.015, 10579.368, 509.196, 52867.701 25/07/07,07:03:26,19,11,1, 11.9,1,1, 15.015, 10579.437, 509.169, 52867.735 25/07/07,07:03:27,00,10,1, 12.0,1,1, 15.012, 10579.431, 509.169, 52867.735 25/07/07,07:03:27,01,10,1, 12.0,1,1, 15.012, 10579.459, 509.106, 52867.721 25/07/07,07:03:27,02,10,1, 12.0,1,1, 15.012, 10579.448, 509.046, 52867.689 25/07/07,07:03:27,03,10,1, 12.0,1,1, 15.012, 10579.499, 509.012, 52867.663 25/07/07,07:03:27,04,10,1, 12.0,1,1, 15.012, 10579.494, 508.981, 52867.625 25/07/07,07:03:27,05,10,1, 12.0,1,1, 15.012, 10579.522, 508.927, 52867.687 25/07/07,07:03:27,06,10,1, 12.0,1,1, 15.012, 10579.518, 508.882, 52867.627 25/07/07,07:03:27,07,10,1, 12.0,1,1, 15.012, 10579.555, 508.824, 52867.556 25/07/07,07:03:27,08,10,1, 12.0,1,1, 15.012, 10579.607, 508.850, 52867.622 25/07/07,07:03:27,09,10,1, 12.0,1,1, 15.012, 10579.635, 508.788, 52867.607 25/07/07,07:03:27,10,10,1, 12.0,1,1, 15.012, 10579.645, 508.765, 52867.629 25/07/07,07:03:27,11,10,1, 12.0,1,1, 15.012, 10579.671, 508.736, 52867.598 25/07/07,07:03:27,12,10,1, 12.0,1,1, 15.012, 10579.682, 508.701, 52867.538 25/07/07,07:03:27,13,10,1, 12.0,1,1, 15.012, 10579.694, 508.649, 52867.464 25/07/07,07:03:27,14,10,1, 12.0,1,1, 15.012, 10579.714, 508.612, 52867.564 25/07/07,07:03:27,15,10,1, 12.0,1,1, 15.012, 10579.716, 508.558, 52867.527 25/07/07,07:03:27,16,10,1, 12.0,1,1, 15.012, 10579.758, 508.508, 52867.506 25/07/07,07:03:27,17,10,1, 12.0,1,1, 15.012, 10579.769, 508.485, 52867.467 25/07/07,07:03:27,18,10,1, 12.0,1,1, 15.012, 10579.796, 508.435, 52867.448 25/07/07,07:03:27,19,10,1, 12.0,1,1, 15.012, 10579.795, 508.417, 52867.416 25/07/07,07:03:28,00,10,1, 11.9,1,1, 15.010, 10579.790, 508.417, 52867.416 25/07/07,07:03:28,01,10,1, 11.9,1,1, 15.010, 10579.844, 508.341, 52867.432 25/07/07,07:03:28,02,10,1, 11.9,1,1, 15.010, 10579.854, 508.298, 52867.337 25/07/07,07:03:28,03,10,1, 11.9,1,1, 15.010, 10579.892, 508.279, 52867.408 25/07/07,07:03:28,04,10,1, 11.9,1,1, 15.010, 10579.880, 508.248, 52867.383 25/07/07,07:03:28,05,10,1, 11.9,1,1, 15.010, 10579.935, 508.191, 52867.326 25/07/07,07:03:28,06,10,1, 11.9,1,1, 15.010, 10579.940, 508.157, 52867.287 25/07/07,07:03:28,07,10,1, 11.9,1,1, 15.010, 10579.964, 508.131, 52867.287 25/07/07,07:03:28,08,10,1, 11.9,1,1, 15.010, 10580.015, 508.103, 52867.315 25/07/07,07:03:28,09,10,1, 11.9,1,1, 15.010, 10580.033, 508.076, 52867.278 25/07/07,07:03:28,10,10,1, 11.9,1,1, 15.010, 10580.035, 508.051, 52867.311 25/07/07,07:03:28,11,10,1, 11.9,1,1, 15.010, 10580.067, 508.001, 52867.214 25/07/07,07:03:28,12,10,1, 11.9,1,1, 15.010, 10580.089, 507.971, 52867.277 25/07/07,07:03:28,13,10,1, 11.9,1,1, 15.010, 10580.122, 507.966, 52867.188 25/07/07,07:03:28,14,10,1, 11.9,1,1, 15.010, 10580.101, 507.879, 52867.179 25/07/07,07:03:28,15,10,1, 11.9,1,1, 15.010, 10580.162, 507.905, 52867.196 25/07/07,07:03:28,16,10,1, 11.9,1,1, 15.010, 10580.165, 507.823, 52867.223 25/07/07,07:03:28,17,10,1, 11.9,1,1, 15.010, 10580.203, 507.802, 52867.223 25/07/07,07:03:28,18,10,1, 11.9,1,1, 15.010, 10580.201, 507.750, 52867.201 25/07/07,07:03:28,19,10,1, 11.9,1,1, 15.010, 10580.235, 507.730, 52867.243 25/07/07,07:03:29,00,10,1, 12.0,1,1, 15.013, 10580.232, 507.730, 52867.243 25/07/07,07:03:29,01,10,1, 12.0,1,1, 15.013, 10580.246, 507.647, 52867.129 25/07/07,07:03:29,02,10,1, 12.0,1,1, 15.013, 10580.293, 507.595, 52867.094 25/07/07,07:03:29,03,10,1, 12.0,1,1, 15.013, 10580.331, 507.582, 52867.128 25/07/07,07:03:29,04,10,1, 12.0,1,1, 15.013, 10580.323, 507.561, 52867.118 25/07/07,07:03:29,05,10,1, 12.0,1,1, 15.013, 10580.368, 507.528, 52867.135 25/07/07,07:03:29,06,10,1, 12.0,1,1, 15.013, 10580.347, 507.449, 52867.056 25/07/07,07:03:29,07,10,1, 12.0,1,1, 15.013, 10580.415, 507.431, 52867.009 25/07/07,07:03:29,08,10,1, 12.0,1,1, 15.013, 10580.417, 507.405, 52867.079 25/07/07,07:03:29,09,10,1, 12.0,1,1, 15.013, 10580.433, 507.352, 52867.001 25/07/07,07:03:29,10,10,1, 12.0,1,1, 15.013, 10580.468, 507.319, 52867.006 25/07/07,07:03:29,11,10,1, 12.0,1,1, 15.013, 10580.499, 507.272, 52867.021 25/07/07,07:03:29,12,10,1, 12.0,1,1, 15.013, 10580.496, 507.257, 52867.019 25/07/07,07:03:29,13,10,1, 12.0,1,1, 15.013, 10580.507, 507.203, 52867.001 25/07/07,07:03:29,14,10,1, 12.0,1,1, 15.013, 10580.554, 507.154, 52867.016 25/07/07,07:03:29,15,10,1, 12.0,1,1, 15.013, 10580.578, 507.138, 52866.975 25/07/07,07:03:29,16,10,1, 12.0,1,1, 15.013, 10580.557, 507.106, 52866.985 25/07/07,07:03:29,17,10,1, 12.0,1,1, 15.013, 10580.586, 507.083, 52866.947 25/07/07,07:03:29,18,10,1, 12.0,1,1, 15.013, 10580.603, 507.020, 52866.960 25/07/07,07:03:29,19,10,1, 12.0,1,1, 15.013, 10580.614, 506.985, 52866.926 25/07/07,07:03:30,00,10,1, 11.9,1,1, 15.014, 10580.608, 506.985, 52866.926 25/07/07,07:03:30,01,10,1, 11.9,1,1, 15.014, 10580.665, 506.943, 52866.939 25/07/07,07:03:30,02,10,1, 11.9,1,1, 15.014, 10580.707, 506.856, 52866.866 25/07/07,07:03:30,03,10,1, 11.9,1,1, 15.014, 10580.706, 506.843, 52866.809 25/07/07,07:03:30,04,10,1, 11.9,1,1, 15.014, 10580.728, 506.805, 52866.805 25/07/07,07:03:30,05,10,1, 11.9,1,1, 15.014, 10580.727, 506.770, 52866.858 25/07/07,07:03:30,06,10,1, 11.9,1,1, 15.014, 10580.739, 506.717, 52866.787 25/07/07,07:03:30,07,10,1, 11.9,1,1, 15.014, 10580.765, 506.705, 52866.781 25/07/07,07:03:30,08,10,1, 11.9,1,1, 15.014, 10580.778, 506.667, 52866.829 25/07/07,07:03:30,09,10,1, 11.9,1,1, 15.014, 10580.818, 506.650, 52866.777 25/07/07,07:03:30,10,10,1, 11.9,1,1, 15.014, 10580.836, 506.587, 52866.744 25/07/07,07:03:30,11,10,1, 11.9,1,1, 15.014, 10580.836, 506.546, 52866.758 25/07/07,07:03:30,12,10,1, 11.9,1,1, 15.014, 10580.864, 506.517, 52866.741 25/07/07,07:03:30,13,10,1, 11.9,1,1, 15.014, 10580.899, 506.484, 52866.734 25/07/07,07:03:30,14,10,1, 11.9,1,1, 15.014, 10580.853, 506.473, 52866.748 25/07/07,07:03:30,15,10,1, 11.9,1,1, 15.014, 10580.932, 506.437, 52866.698 25/07/07,07:03:30,16,10,1, 11.9,1,1, 15.014, 10580.924, 506.411, 52866.646 25/07/07,07:03:30,17,10,1, 11.9,1,1, 15.014, 10580.950, 506.365, 52866.712 25/07/07,07:03:30,18,10,1, 11.9,1,1, 15.014, 10580.930, 506.355, 52866.663 25/07/07,07:03:30,19,10,1, 11.9,1,1, 15.014, 10580.994, 506.281, 52866.616 25/07/07,07:03:31,00,10,1, 11.9,1,1, 15.015, 10580.992, 506.281, 52866.616 25/07/07,07:03:31,01,10,1, 11.9,1,1, 15.015, 10581.001, 506.188, 52866.577 25/07/07,07:03:31,02,10,1, 11.9,1,1, 15.015, 10581.009, 506.195, 52866.851 25/07/07,07:03:31,03,10,1, 11.9,1,1, 15.015, 10581.033, 506.122, 52866.582 25/07/07,07:03:31,04,10,1, 11.9,1,1, 15.015, 10581.064, 506.090, 52866.583 25/07/07,07:03:31,05,10,1, 11.9,1,1, 15.015, 10581.072, 506.019, 52866.554 25/07/07,07:03:31,06,10,1, 11.9,1,1, 15.015, 10581.086, 506.027, 52866.584 25/07/07,07:03:31,07,10,1, 11.9,1,1, 15.015, 10581.084, 505.964, 52866.497 25/07/07,07:03:31,08,10,1, 11.9,1,1, 15.015, 10581.108, 505.949, 52866.441 25/07/07,07:03:31,09,10,1, 11.9,1,1, 15.015, 10581.120, 505.928, 52866.535 25/07/07,07:03:31,10,10,1, 11.9,1,1, 15.015, 10581.105, 505.861, 52866.539 25/07/07,07:03:31,11,10,1, 11.9,1,1, 15.015, 10581.153, 505.881, 52866.496 25/07/07,07:03:31,12,10,1, 11.9,1,1, 15.015, 10581.157, 505.786, 52866.447 25/07/07,07:03:31,13,10,1, 11.9,1,1, 15.015, 10581.178, 505.751, 52866.440 25/07/07,07:03:31,14,10,1, 11.9,1,1, 15.015, 10581.211, 505.770, 52866.462 25/07/07,07:03:31,15,10,1, 11.9,1,1, 15.015, 10581.187, 505.676, 52866.401 25/07/07,07:03:31,16,10,1, 11.9,1,1, 15.015, 10581.200, 505.623, 52866.405 25/07/07,07:03:31,17,10,1, 11.9,1,1, 15.015, 10581.217, 505.593, 52866.357 25/07/07,07:03:31,18,10,1, 11.9,1,1, 15.015, 10581.223, 505.567, 52866.415 25/07/07,07:03:31,19,10,1, 11.9,1,1, 15.015, 10581.269, 505.536, 52866.339 25/07/07,07:03:32,00,11,1, 11.9,1,1, 15.010, 10581.267, 505.536, 52866.339 25/07/07,07:03:32,01,11,1, 11.9,1,1, 15.010, 10581.291, 505.492, 52866.341 25/07/07,07:03:32,02,11,1, 11.9,1,1, 15.010, 10581.308, 505.441, 52866.324 25/07/07,07:03:32,03,11,1, 11.9,1,1, 15.010, 10581.315, 505.421, 52866.281 25/07/07,07:03:32,04,11,1, 11.9,1,1, 15.010, 10581.322, 505.366, 52866.317 25/07/07,07:03:32,05,11,1, 11.9,1,1, 15.010, 10581.329, 505.317, 52866.272 25/07/07,07:03:32,06,11,1, 11.9,1,1, 15.010, 10581.365, 505.329, 52866.384 25/07/07,07:03:32,07,11,1, 11.9,1,1, 15.010, 10581.361, 505.280, 52866.248 25/07/07,07:03:32,08,11,1, 11.9,1,1, 15.010, 10581.383, 505.240, 52866.239 25/07/07,07:03:32,09,11,1, 11.9,1,1, 15.010, 10581.380, 505.161, 52866.247 25/07/07,07:03:32,10,11,1, 11.9,1,1, 15.010, 10581.383, 505.151, 52866.200 25/07/07,07:03:32,11,11,1, 11.9,1,1, 15.010, 10581.408, 505.137, 52866.236 25/07/07,07:03:32,12,11,1, 11.9,1,1, 15.010, 10581.443, 505.086, 52866.161 25/07/07,07:03:32,13,11,1, 11.9,1,1, 15.010, 10581.447, 505.044, 52866.102 25/07/07,07:03:32,14,11,1, 11.9,1,1, 15.010, 10581.441, 505.024, 52866.122 25/07/07,07:03:32,15,11,1, 11.9,1,1, 15.010, 10581.474, 504.976, 52866.116 25/07/07,07:03:32,16,11,1, 11.9,1,1, 15.010, 10581.485, 504.914, 52866.160 25/07/07,07:03:32,17,11,1, 11.9,1,1, 15.010, 10581.475, 504.949, 52866.179 25/07/07,07:03:32,18,11,1, 11.9,1,1, 15.010, 10581.484, 504.899, 52866.126 25/07/07,07:03:32,19,11,1, 11.9,1,1, 15.010, 10581.527, 504.833, 52866.139 25/07/07,07:03:33,00,11,1, 11.9,1,1, 15.015, 10581.526, 504.833, 52866.139 25/07/07,07:03:33,01,11,1, 11.9,1,1, 15.015, 10581.537, 504.764, 52866.108 25/07/07,07:03:33,02,11,1, 11.9,1,1, 15.015, 10581.533, 504.719, 52866.066 25/07/07,07:03:33,03,11,1, 11.9,1,1, 15.015, 10581.554, 504.687, 52866.058 25/07/07,07:03:33,04,11,1, 11.9,1,1, 15.015, 10581.581, 504.664, 52866.044 25/07/07,07:03:33,05,11,1, 11.9,1,1, 15.015, 10581.553, 504.607, 52866.089 25/07/07,07:03:33,06,11,1, 11.9,1,1, 15.015, 10581.567, 504.596, 52865.924 25/07/07,07:03:33,07,11,1, 11.9,1,1, 15.015, 10581.585, 504.564, 52865.981 25/07/07,07:03:33,08,11,1, 11.9,1,1, 15.015, 10581.597, 504.517, 52866.024 25/07/07,07:03:33,09,11,1, 11.9,1,1, 15.015, 10581.644, 504.514, 52866.020 25/07/07,07:03:33,10,11,1, 11.9,1,1, 15.015, 10581.629, 504.477, 52865.987 25/07/07,07:03:33,11,11,1, 11.9,1,1, 15.015, 10581.657, 504.421, 52865.917 25/07/07,07:03:33,12,11,1, 11.9,1,1, 15.015, 10581.646, 504.380, 52865.914 25/07/07,07:03:33,13,11,1, 11.9,1,1, 15.015, 10581.642, 504.325, 52865.989 25/07/07,07:03:33,14,11,1, 11.9,1,1, 15.015, 10581.654, 504.275, 52865.917 25/07/07,07:03:33,15,11,1, 11.9,1,1, 15.015, 10581.669, 504.263, 52865.849 25/07/07,07:03:33,16,11,1, 11.9,1,1, 15.015, 10581.657, 504.221, 52865.889 25/07/07,07:03:33,17,11,1, 11.9,1,1, 15.015, 10581.682, 504.174, 52865.878 25/07/07,07:03:33,18,11,1, 11.9,1,1, 15.015, 10581.711, 504.127, 52865.882 25/07/07,07:03:33,19,11,1, 11.9,1,1, 15.015, 10581.695, 504.109, 52865.855 25/07/07,07:03:34,00,11,1, 12.0,1,1, 15.018, 10581.692, 504.109, 52865.855 25/07/07,07:03:34,01,11,1, 12.0,1,1, 15.018, 10581.699, 504.028, 52865.835 25/07/07,07:03:34,02,11,1, 12.0,1,1, 15.018, 10581.706, 503.995, 52865.784 25/07/07,07:03:34,03,11,1, 12.0,1,1, 15.018, 10581.703, 503.967, 52865.806 25/07/07,07:03:34,04,11,1, 12.0,1,1, 15.018, 10581.732, 503.910, 52865.741 25/07/07,07:03:34,05,11,1, 12.0,1,1, 15.018, 10581.719, 503.904, 52865.773 25/07/07,07:03:34,06,11,1, 12.0,1,1, 15.018, 10581.742, 503.846, 52865.722 25/07/07,07:03:34,07,11,1, 12.0,1,1, 15.018, 10581.773, 503.843, 52865.758 25/07/07,07:03:34,08,11,1, 12.0,1,1, 15.018, 10581.767, 503.801, 52865.738 25/07/07,07:03:34,09,11,1, 12.0,1,1, 15.018, 10581.787, 503.749, 52865.653 25/07/07,07:03:34,10,11,1, 12.0,1,1, 15.018, 10581.812, 503.723, 52865.647 25/07/07,07:03:34,11,11,1, 12.0,1,1, 15.018, 10581.793, 503.643, 52865.647 25/07/07,07:03:34,12,11,1, 12.0,1,1, 15.018, 10581.788, 503.661, 52865.598 25/07/07,07:03:34,13,11,1, 12.0,1,1, 15.018, 10581.807, 503.591, 52865.698 25/07/07,07:03:34,14,11,1, 12.0,1,1, 15.018, 10581.801, 503.562, 52865.687 25/07/07,07:03:34,15,11,1, 12.0,1,1, 15.018, 10581.816, 503.520, 52865.567 25/07/07,07:03:34,16,11,1, 12.0,1,1, 15.018, 10581.844, 503.537, 52865.624 25/07/07,07:03:34,17,11,1, 12.0,1,1, 15.018, 10581.836, 503.463, 52865.608 25/07/07,07:03:34,18,11,1, 12.0,1,1, 15.018, 10581.834, 503.435, 52865.593 25/07/07,07:03:34,19,11,1, 12.0,1,1, 15.018, 10581.830, 503.405, 52865.672 25/07/07,07:03:35,00,11,1, 12.0,1,1, 15.014, 10581.826, 503.405, 52865.672 25/07/07,07:03:35,01,11,1, 12.0,1,1, 15.014, 10581.863, 503.313, 52865.531 25/07/07,07:03:35,02,11,1, 12.0,1,1, 15.014, 10581.861, 503.264, 52865.541 25/07/07,07:03:35,03,11,1, 12.0,1,1, 15.014, 10581.861, 503.250, 52865.628 25/07/07,07:03:35,04,11,1, 12.0,1,1, 15.014, 10581.871, 503.196, 52865.528 25/07/07,07:03:35,05,11,1, 12.0,1,1, 15.014, 10581.866, 503.156, 52865.335 25/07/07,07:03:35,06,11,1, 12.0,1,1, 15.014, 10581.848, 503.157, 52865.551 25/07/07,07:03:35,07,11,1, 12.0,1,1, 15.014, 10581.895, 503.084, 52865.511 25/07/07,07:03:35,08,11,1, 12.0,1,1, 15.014, 10581.886, 503.060, 52865.468 25/07/07,07:03:35,09,11,1, 12.0,1,1, 15.014, 10581.892, 503.024, 52865.490 25/07/07,07:03:35,10,11,1, 12.0,1,1, 15.014, 10581.910, 503.022, 52865.460 25/07/07,07:03:35,11,11,1, 12.0,1,1, 15.014, 10581.905, 502.974, 52865.507 25/07/07,07:03:35,12,11,1, 12.0,1,1, 15.014, 10581.932, 502.924, 52865.402 25/07/07,07:03:35,13,11,1, 12.0,1,1, 15.014, 10581.884, 502.871, 52865.380 25/07/07,07:03:35,14,11,1, 12.0,1,1, 15.014, 10581.911, 502.838, 52865.398 25/07/07,07:03:35,15,11,1, 12.0,1,1, 15.014, 10581.919, 502.840, 52865.377 25/07/07,07:03:35,16,11,1, 12.0,1,1, 15.014, 10581.907, 502.747, 52865.354 25/07/07,07:03:35,17,11,1, 12.0,1,1, 15.014, 10581.921, 502.754, 52865.326 25/07/07,07:03:35,18,11,1, 12.0,1,1, 15.014, 10581.921, 502.712, 52865.338 25/07/07,07:03:35,19,11,1, 12.0,1,1, 15.014, 10581.935, 502.642, 52865.271 25/07/07,07:03:36,00,11,1, 11.9,1,1, 15.015, 10581.934, 502.642, 52865.271 25/07/07,07:03:36,01,11,1, 11.9,1,1, 15.015, 10581.913, 502.590, 52865.336 25/07/07,07:03:36,02,11,1, 11.9,1,1, 15.015, 10581.960, 502.572, 52865.326 25/07/07,07:03:36,03,11,1, 11.9,1,1, 15.015, 10581.974, 502.520, 52865.296 25/07/07,07:03:36,04,11,1, 11.9,1,1, 15.015, 10581.943, 502.478, 52865.251 25/07/07,07:03:36,05,11,1, 11.9,1,1, 15.015, 10581.956, 502.435, 52865.225 25/07/07,07:03:36,06,11,1, 11.9,1,1, 15.015, 10581.976, 502.462, 52865.294 25/07/07,07:03:36,07,11,1, 11.9,1,1, 15.015, 10581.980, 502.369, 52865.212 25/07/07,07:03:36,08,11,1, 11.9,1,1, 15.015, 10581.972, 502.326, 52865.232 25/07/07,07:03:36,09,11,1, 11.9,1,1, 15.015, 10581.969, 502.323, 52865.206 25/07/07,07:03:36,10,11,1, 11.9,1,1, 15.015, 10581.981, 502.245, 52865.144 25/07/07,07:03:36,11,11,1, 11.9,1,1, 15.015, 10581.956, 502.196, 52865.189 25/07/07,07:03:36,12,11,1, 11.9,1,1, 15.015, 10581.972, 502.181, 52865.110 25/07/07,07:03:36,13,11,1, 11.9,1,1, 15.015, 10581.965, 502.122, 52865.105 25/07/07,07:03:36,14,11,1, 11.9,1,1, 15.015, 10581.924, 502.102, 52865.171 25/07/07,07:03:36,15,11,1, 11.9,1,1, 15.015, 10581.965, 502.020, 52865.091 25/07/07,07:03:36,16,11,1, 11.9,1,1, 15.015, 10581.953, 502.009, 52865.254 25/07/07,07:03:36,17,11,1, 11.9,1,1, 15.015, 10581.944, 501.972, 52865.164 25/07/07,07:03:36,18,11,1, 11.9,1,1, 15.015, 10581.976, 501.930, 52865.103 25/07/07,07:03:36,19,11,1, 11.9,1,1, 15.015, 10581.974, 501.929, 52865.109 25/07/07,07:03:37,00,11,1, 12.0,1,1, 15.012, 10581.968, 501.929, 52865.109 25/07/07,07:03:37,01,11,1, 12.0,1,1, 15.012, 10581.999, 501.830, 52865.027 25/07/07,07:03:37,02,11,1, 12.0,1,1, 15.012, 10581.988, 501.789, 52865.013 25/07/07,07:03:37,03,11,1, 12.0,1,1, 15.012, 10582.004, 501.748, 52865.064 25/07/07,07:03:37,04,11,1, 12.0,1,1, 15.012, 10582.037, 501.714, 52865.038 25/07/07,07:03:37,05,11,1, 12.0,1,1, 15.012, 10582.033, 501.663, 52864.978 25/07/07,07:03:37,06,11,1, 12.0,1,1, 15.012, 10582.017, 501.661, 52865.003 25/07/07,07:03:37,07,11,1, 12.0,1,1, 15.012, 10582.040, 501.627, 52864.953 25/07/07,07:03:37,08,11,1, 12.0,1,1, 15.012, 10582.030, 501.568, 52864.967 25/07/07,07:03:37,09,11,1, 12.0,1,1, 15.012, 10582.010, 501.548, 52864.953 25/07/07,07:03:37,10,11,1, 12.0,1,1, 15.012, 10582.034, 501.504, 52864.949 25/07/07,07:03:37,11,11,1, 12.0,1,1, 15.012, 10582.017, 501.472, 52865.048 25/07/07,07:03:37,12,11,1, 12.0,1,1, 15.012, 10581.992, 501.445, 52865.026 25/07/07,07:03:37,13,11,1, 12.0,1,1, 15.012, 10582.046, 501.415, 52864.926 25/07/07,07:03:37,14,11,1, 12.0,1,1, 15.012, 10582.020, 501.405, 52864.887 25/07/07,07:03:37,15,11,1, 12.0,1,1, 15.012, 10582.012, 501.319, 52864.924 25/07/07,07:03:37,16,11,1, 12.0,1,1, 15.012, 10582.012, 501.290, 52864.863 25/07/07,07:03:37,17,11,1, 12.0,1,1, 15.012, 10582.026, 501.217, 52864.640 25/07/07,07:03:37,18,11,1, 12.0,1,1, 15.012, 10581.971, 501.219, 52864.951 25/07/07,07:03:37,19,11,1, 12.0,1,1, 15.012, 10581.993, 501.150, 52864.797 25/07/07,07:03:38,00,11,1, 11.9,1,1, 15.015, 10581.985, 501.150, 52864.797 25/07/07,07:03:38,01,11,1, 11.9,1,1, 15.015, 10582.016, 501.096, 52864.821 25/07/07,07:03:38,02,11,1, 11.9,1,1, 15.015, 10582.051, 501.092, 52864.801 25/07/07,07:03:38,03,11,1, 11.9,1,1, 15.015, 10582.040, 501.027, 52864.780 25/07/07,07:03:38,04,11,1, 11.9,1,1, 15.015, 10582.033, 501.009, 52864.843 25/07/07,07:03:38,05,11,1, 11.9,1,1, 15.015, 10582.057, 500.960, 52864.822 25/07/07,07:03:38,06,11,1, 11.9,1,1, 15.015, 10582.059, 500.933, 52864.749 25/07/07,07:03:38,07,11,1, 11.9,1,1, 15.015, 10582.047, 500.894, 52864.714 25/07/07,07:03:38,08,11,1, 11.9,1,1, 15.015, 10582.023, 500.861, 52864.778 25/07/07,07:03:38,09,11,1, 11.9,1,1, 15.015, 10582.025, 500.825, 52864.775 25/07/07,07:03:38,10,11,1, 11.9,1,1, 15.015, 10582.060, 500.788, 52864.587 25/07/07,07:03:38,11,11,1, 11.9,1,1, 15.015, 10582.072, 500.765, 52864.713 25/07/07,07:03:38,12,11,1, 11.9,1,1, 15.015, 10582.081, 500.715, 52864.732 25/07/07,07:03:38,13,11,1, 11.9,1,1, 15.015, 10582.050, 500.683, 52864.622 25/07/07,07:03:38,14,11,1, 11.9,1,1, 15.015, 10582.038, 500.656, 52864.706 25/07/07,07:03:38,15,11,1, 11.9,1,1, 15.015, 10582.051, 500.676, 52864.735 25/07/07,07:03:38,16,11,1, 11.9,1,1, 15.015, 10582.050, 500.595, 52864.713 25/07/07,07:03:38,17,11,1, 11.9,1,1, 15.015, 10582.082, 500.549, 52864.700 25/07/07,07:03:38,18,11,1, 11.9,1,1, 15.015, 10582.056, 500.502, 52864.638 25/07/07,07:03:38,19,11,1, 11.9,1,1, 15.015, 10582.047, 500.454, 52864.599 25/07/07,07:03:39,00,10,1, 11.9,1,1, 15.015, 10582.043, 500.454, 52864.599 25/07/07,07:03:39,01,10,1, 11.9,1,1, 15.015, 10582.072, 500.410, 52864.557 25/07/07,07:03:39,02,10,1, 11.9,1,1, 15.015, 10582.035, 500.375, 52864.635 25/07/07,07:03:39,03,10,1, 11.9,1,1, 15.015, 10582.074, 500.331, 52864.554 25/07/07,07:03:39,04,10,1, 11.9,1,1, 15.015, 10582.054, 500.274, 52864.547 25/07/07,07:03:39,05,10,1, 11.9,1,1, 15.015, 10582.068, 500.260, 52864.616 25/07/07,07:03:39,06,10,1, 11.9,1,1, 15.015, 10582.066, 500.222, 52864.603 25/07/07,07:03:39,07,10,1, 11.9,1,1, 15.015, 10582.072, 500.198, 52864.574 25/07/07,07:03:39,08,10,1, 11.9,1,1, 15.015, 10582.061, 500.181, 52864.545 25/07/07,07:03:39,09,10,1, 11.9,1,1, 15.015, 10582.065, 500.120, 52864.551 25/07/07,07:03:39,10,10,1, 11.9,1,1, 15.015, 10582.058, 500.073, 52864.485 25/07/07,07:03:39,11,10,1, 11.9,1,1, 15.015, 10582.063, 500.043, 52864.527 25/07/07,07:03:39,12,10,1, 11.9,1,1, 15.015, 10582.077, 500.020, 52864.463 25/07/07,07:03:39,13,10,1, 11.9,1,1, 15.015, 10582.084, 500.007, 52864.528 25/07/07,07:03:39,14,10,1, 11.9,1,1, 15.015, 10582.075, 499.957, 52864.451 25/07/07,07:03:39,15,10,1, 11.9,1,1, 15.015, 10582.076, 499.896, 52864.364 25/07/07,07:03:39,16,10,1, 11.9,1,1, 15.015, 10582.068, 499.866, 52864.492 25/07/07,07:03:39,17,10,1, 11.9,1,1, 15.015, 10582.084, 499.834, 52864.390 25/07/07,07:03:39,18,10,1, 11.9,1,1, 15.015, 10582.094, 499.806, 52864.469 25/07/07,07:03:39,19,10,1, 11.9,1,1, 15.015, 10582.088, 499.816, 52864.458 25/07/07,07:03:40,00,11,1, 11.9,1,1, 15.014, 10582.085, 499.816, 52864.458 25/07/07,07:03:40,01,11,1, 11.9,1,1, 15.014, 10582.085, 499.678, 52864.395 25/07/07,07:03:40,02,11,1, 11.9,1,1, 15.014, 10582.107, 499.668, 52864.396 25/07/07,07:03:40,03,11,1, 11.9,1,1, 15.014, 10582.091, 499.662, 52864.387 25/07/07,07:03:40,04,11,1, 11.9,1,1, 15.014, 10582.118, 499.609, 52864.402 25/07/07,07:03:40,05,11,1, 11.9,1,1, 15.014, 10582.092, 499.613, 52864.486 25/07/07,07:03:40,06,11,1, 11.9,1,1, 15.014, 10582.121, 499.517, 52864.353 25/07/07,07:03:40,07,11,1, 11.9,1,1, 15.014, 10582.116, 499.484, 52864.297 25/07/07,07:03:40,08,11,1, 11.9,1,1, 15.014, 10582.119, 499.444, 52864.246 25/07/07,07:03:40,09,11,1, 11.9,1,1, 15.014, 10582.095, 499.421, 52864.386 25/07/07,07:03:40,10,11,1, 11.9,1,1, 15.014, 10582.138, 499.370, 52864.328 25/07/07,07:03:40,11,11,1, 11.9,1,1, 15.014, 10582.113, 499.352, 52864.291 25/07/07,07:03:40,12,11,1, 11.9,1,1, 15.014, 10582.144, 499.325, 52864.297 25/07/07,07:03:40,13,11,1, 11.9,1,1, 15.014, 10582.125, 499.252, 52864.263 25/07/07,07:03:40,14,11,1, 11.9,1,1, 15.014, 10582.122, 499.250, 52864.331 25/07/07,07:03:40,15,11,1, 11.9,1,1, 15.014, 10582.124, 499.185, 52864.272 25/07/07,07:03:40,16,11,1, 11.9,1,1, 15.014, 10582.143, 499.199, 52864.229 25/07/07,07:03:40,17,11,1, 11.9,1,1, 15.014, 10582.126, 499.130, 52864.238 25/07/07,07:03:40,18,11,1, 11.9,1,1, 15.014, 10582.139, 499.076, 52864.212 25/07/07,07:03:40,19,11,1, 11.9,1,1, 15.014, 10582.142, 499.067, 52864.263 25/07/07,07:03:41,00,09,1, 11.9,1,1, 15.018, 10582.135, 499.067, 52864.263 25/07/07,07:03:41,01,09,1, 11.9,1,1, 15.018, 10582.157, 498.989, 52864.199 25/07/07,07:03:41,02,09,1, 11.9,1,1, 15.018, 10582.141, 498.934, 52864.196 25/07/07,07:03:41,03,09,1, 11.9,1,1, 15.018, 10582.122, 498.914, 52864.245 25/07/07,07:03:41,04,09,1, 11.9,1,1, 15.018, 10582.136, 498.882, 52864.228 25/07/07,07:03:41,05,09,1, 11.9,1,1, 15.018, 10582.150, 498.854, 52864.181 25/07/07,07:03:41,06,09,1, 11.9,1,1, 15.018, 10582.184, 498.829, 52864.148 25/07/07,07:03:41,07,09,1, 11.9,1,1, 15.018, 10582.142, 498.770, 52864.168 25/07/07,07:03:41,08,09,1, 11.9,1,1, 15.018, 10582.144, 498.715, 52864.171 25/07/07,07:03:41,09,09,1, 11.9,1,1, 15.018, 10582.166, 498.725, 52864.143 25/07/07,07:03:41,10,09,1, 11.9,1,1, 15.018, 10582.163, 498.676, 52864.109 25/07/07,07:03:41,11,09,1, 11.9,1,1, 15.018, 10582.158, 498.633, 52864.071 25/07/07,07:03:41,12,09,1, 11.9,1,1, 15.018, 10582.148, 498.618, 52864.080 25/07/07,07:03:41,13,09,1, 11.9,1,1, 15.018, 10582.159, 498.590, 52864.158 25/07/07,07:03:41,14,09,1, 11.9,1,1, 15.018, 10582.167, 498.519, 52864.099 25/07/07,07:03:41,15,09,1, 11.9,1,1, 15.018, 10582.141, 498.460, 52864.099 25/07/07,07:03:41,16,09,1, 11.9,1,1, 15.018, 10582.159, 498.441, 52864.096 25/07/07,07:03:41,17,09,1, 11.9,1,1, 15.018, 10582.149, 498.396, 52864.046 25/07/07,07:03:41,18,09,1, 11.9,1,1, 15.018, 10582.214, 498.407, 52864.121 25/07/07,07:03:41,19,09,1, 11.9,1,1, 15.018, 10582.185, 498.318, 52864.012 25/07/07,07:03:42,00,08,1, 11.9,1,1, 15.012, 10582.185, 498.318, 52864.012 25/07/07,07:03:42,01,08,1, 11.9,1,1, 15.012, 10582.211, 498.283, 52864.033 25/07/07,07:03:42,02,08,1, 11.9,1,1, 15.012, 10582.174, 498.245, 52864.023 25/07/07,07:03:42,03,08,1, 11.9,1,1, 15.012, 10582.187, 498.206, 52864.088 25/07/07,07:03:42,04,08,1, 11.9,1,1, 15.012, 10582.214, 498.154, 52864.007 25/07/07,07:03:42,05,08,1, 11.9,1,1, 15.012, 10582.193, 498.113, 52864.007 25/07/07,07:03:42,06,08,1, 11.9,1,1, 15.012, 10582.197, 498.118, 52863.983 25/07/07,07:03:42,07,08,1, 11.9,1,1, 15.012, 10582.221, 498.045, 52863.966 25/07/07,07:03:42,08,08,1, 11.9,1,1, 15.012, 10582.216, 498.047, 52864.040 25/07/07,07:03:42,09,08,1, 11.9,1,1, 15.012, 10582.202, 497.989, 52863.967 25/07/07,07:03:42,10,08,1, 11.9,1,1, 15.012, 10582.172, 497.975, 52863.970 25/07/07,07:03:42,11,08,1, 11.9,1,1, 15.012, 10582.184, 497.934, 52863.918 25/07/07,07:03:42,12,08,1, 11.9,1,1, 15.012, 10582.179, 497.882, 52863.943 25/07/07,07:03:42,13,08,1, 11.9,1,1, 15.012, 10582.181, 497.865, 52863.925 25/07/07,07:03:42,14,08,1, 11.9,1,1, 15.012, 10582.211, 497.846, 52863.922 25/07/07,07:03:42,15,08,1, 11.9,1,1, 15.012, 10582.203, 497.793, 52863.907 25/07/07,07:03:42,16,08,1, 11.9,1,1, 15.012, 10582.194, 497.788, 52863.879 25/07/07,07:03:42,17,08,1, 11.9,1,1, 15.012, 10582.212, 497.733, 52863.927 25/07/07,07:03:42,18,08,1, 11.9,1,1, 15.012, 10582.198, 497.717, 52863.889 25/07/07,07:03:42,19,08,1, 11.9,1,1, 15.012, 10582.234, 497.664, 52863.898 25/07/07,07:03:43,00,09,1, 11.9,1,1, 15.014, 10582.227, 497.664, 52863.898 25/07/07,07:03:43,01,09,1, 11.9,1,1, 15.014, 10582.208, 497.580, 52863.813 25/07/07,07:03:43,02,09,1, 11.9,1,1, 15.014, 10582.246, 497.566, 52863.864 25/07/07,07:03:43,03,09,1, 11.9,1,1, 15.014, 10582.229, 497.552, 52863.863 25/07/07,07:03:43,04,09,1, 11.9,1,1, 15.014, 10582.229, 497.532, 52863.837 25/07/07,07:03:43,05,09,1, 11.9,1,1, 15.014, 10582.250, 497.482, 52863.794 25/07/07,07:03:43,06,09,1, 11.9,1,1, 15.014, 10582.244, 497.432, 52863.765 25/07/07,07:03:43,07,09,1, 11.9,1,1, 15.014, 10582.258, 497.420, 52863.841 25/07/07,07:03:43,08,09,1, 11.9,1,1, 15.014, 10582.277, 497.409, 52863.804 25/07/07,07:03:43,09,09,1, 11.9,1,1, 15.014, 10582.263, 497.308, 52863.667 25/07/07,07:03:43,10,09,1, 11.9,1,1, 15.014, 10582.242, 497.316, 52863.816 25/07/07,07:03:43,11,09,1, 11.9,1,1, 15.014, 10582.278, 497.281, 52863.742 25/07/07,07:03:43,12,09,1, 11.9,1,1, 15.014, 10582.248, 497.233, 52863.821 25/07/07,07:03:43,13,09,1, 11.9,1,1, 15.014, 10582.287, 497.200, 52863.761 25/07/07,07:03:43,14,09,1, 11.9,1,1, 15.014, 10582.282, 497.166, 52863.723 25/07/07,07:03:43,15,09,1, 11.9,1,1, 15.014, 10582.284, 497.195, 52863.715 25/07/07,07:03:43,16,09,1, 11.9,1,1, 15.014, 10582.302, 497.152, 52863.777 25/07/07,07:03:43,17,09,1, 11.9,1,1, 15.014, 10582.316, 497.122, 52863.755 25/07/07,07:03:43,18,09,1, 11.9,1,1, 15.014, 10582.340, 497.102, 52863.831 25/07/07,07:03:43,19,09,1, 11.9,1,1, 15.014, 10582.316, 497.041, 52863.782 25/07/07,07:03:44,00,10,1, 11.9,1,1, 15.019, 10582.310, 497.041, 52863.782 25/07/07,07:03:44,01,10,1, 11.9,1,1, 15.019, 10582.317, 496.960, 52863.709 25/07/07,07:03:44,02,10,1, 11.9,1,1, 15.019, 10582.328, 496.931, 52863.706 25/07/07,07:03:44,03,10,1, 11.9,1,1, 15.019, 10582.361, 496.918, 52863.739 25/07/07,07:03:44,04,10,1, 11.9,1,1, 15.019, 10582.339, 496.880, 52863.708 25/07/07,07:03:44,05,10,1, 11.9,1,1, 15.019, 10582.339, 496.836, 52863.631 25/07/07,07:03:44,06,10,1, 11.9,1,1, 15.019, 10582.327, 496.803, 52863.687 25/07/07,07:03:44,07,10,1, 11.9,1,1, 15.019, 10582.349, 496.770, 52863.588 25/07/07,07:03:44,08,10,1, 11.9,1,1, 15.019, 10582.349, 496.741, 52863.671 25/07/07,07:03:44,09,10,1, 11.9,1,1, 15.019, 10582.382, 496.742, 52863.605 25/07/07,07:03:44,10,10,1, 11.9,1,1, 15.019, 10582.370, 496.711, 52863.630 25/07/07,07:03:44,11,10,1, 11.9,1,1, 15.019, 10582.395, 496.672, 52863.615 25/07/07,07:03:44,12,10,1, 11.9,1,1, 15.019, 10582.381, 496.625, 52863.617 25/07/07,07:03:44,13,10,1, 11.9,1,1, 15.019, 10582.376, 496.599, 52863.683 25/07/07,07:03:44,14,10,1, 11.9,1,1, 15.019, 10582.392, 496.573, 52863.591 25/07/07,07:03:44,15,10,1, 11.9,1,1, 15.019, 10582.401, 496.536, 52863.579 25/07/07,07:03:44,16,10,1, 11.9,1,1, 15.019, 10582.396, 496.499, 52863.574 25/07/07,07:03:44,17,10,1, 11.9,1,1, 15.019, 10582.421, 496.467, 52863.612 25/07/07,07:03:44,18,10,1, 11.9,1,1, 15.019, 10582.420, 496.441, 52863.577 25/07/07,07:03:44,19,10,1, 11.9,1,1, 15.019, 10582.445, 496.414, 52863.508 25/07/07,07:03:45,00,10,1, 11.8,1,1, 15.013, 10582.443, 496.414, 52863.508 25/07/07,07:03:45,01,10,1, 11.8,1,1, 15.013, 10582.432, 496.360, 52863.602 25/07/07,07:03:45,02,10,1, 11.8,1,1, 15.013, 10582.430, 496.344, 52863.573 25/07/07,07:03:45,03,10,1, 11.8,1,1, 15.013, 10582.434, 496.273, 52863.531 25/07/07,07:03:45,04,10,1, 11.8,1,1, 15.013, 10582.443, 496.257, 52863.548 25/07/07,07:03:45,05,10,1, 11.8,1,1, 15.013, 10582.451, 496.252, 52863.439 25/07/07,07:03:45,06,10,1, 11.8,1,1, 15.013, 10582.491, 496.204, 52863.490 25/07/07,07:03:45,07,10,1, 11.8,1,1, 15.013, 10582.490, 496.179, 52863.511 25/07/07,07:03:45,08,10,1, 11.8,1,1, 15.013, 10582.468, 496.132, 52863.490 25/07/07,07:03:45,09,10,1, 11.8,1,1, 15.013, 10582.490, 496.095, 52863.413 25/07/07,07:03:45,10,10,1, 11.8,1,1, 15.013, 10582.492, 496.093, 52863.464 25/07/07,07:03:45,11,10,1, 11.8,1,1, 15.013, 10582.499, 496.064, 52863.465 25/07/07,07:03:45,12,10,1, 11.8,1,1, 15.013, 10582.507, 496.035, 52863.487 25/07/07,07:03:45,13,10,1, 11.8,1,1, 15.013, 10582.536, 496.021, 52863.486 25/07/07,07:03:45,14,10,1, 11.8,1,1, 15.013, 10582.543, 495.961, 52863.438 25/07/07,07:03:45,15,10,1, 11.8,1,1, 15.013, 10582.547, 495.933, 52863.453 25/07/07,07:03:45,16,10,1, 11.8,1,1, 15.013, 10582.547, 495.911, 52863.411 25/07/07,07:03:45,17,10,1, 11.8,1,1, 15.013, 10582.536, 495.898, 52863.353 25/07/07,07:03:45,18,10,1, 11.8,1,1, 15.013, 10582.539, 495.867, 52863.433 25/07/07,07:03:45,19,10,1, 11.8,1,1, 15.013, 10582.562, 495.847, 52863.401 25/07/07,07:03:46,00,09,1, 12.0,1,1, 15.012, 10582.560, 495.847, 52863.401 25/07/07,07:03:46,01,09,1, 12.0,1,1, 15.012, 10582.565, 495.763, 52863.337 25/07/07,07:03:46,02,09,1, 12.0,1,1, 15.012, 10582.552, 495.771, 52863.345 25/07/07,07:03:46,03,09,1, 12.0,1,1, 15.012, 10582.576, 495.701, 52863.364 25/07/07,07:03:46,04,09,1, 12.0,1,1, 15.012, 10582.594, 495.669, 52863.389 25/07/07,07:03:46,05,09,1, 12.0,1,1, 15.012, 10582.598, 495.693, 52863.354 25/07/07,07:03:46,06,09,1, 12.0,1,1, 15.012, 10582.580, 495.619, 52863.293 25/07/07,07:03:46,07,09,1, 12.0,1,1, 15.012, 10582.585, 495.593, 52863.360 25/07/07,07:03:46,08,09,1, 12.0,1,1, 15.012, 10582.587, 495.581, 52863.308 25/07/07,07:03:46,09,09,1, 12.0,1,1, 15.012, 10582.616, 495.533, 52863.298 25/07/07,07:03:46,10,09,1, 12.0,1,1, 15.012, 10582.604, 495.514, 52863.323 25/07/07,07:03:46,11,09,1, 12.0,1,1, 15.012, 10582.620, 495.501, 52863.317 25/07/07,07:03:46,12,09,1, 12.0,1,1, 15.012, 10582.641, 495.500, 52863.347 25/07/07,07:03:46,13,09,1, 12.0,1,1, 15.012, 10582.638, 495.460, 52863.285 25/07/07,07:03:46,14,09,1, 12.0,1,1, 15.012, 10582.633, 495.411, 52863.287 25/07/07,07:03:46,15,09,1, 12.0,1,1, 15.012, 10582.638, 495.382, 52863.274 25/07/07,07:03:46,16,09,1, 12.0,1,1, 15.012, 10582.632, 495.337, 52863.248 25/07/07,07:03:46,17,09,1, 12.0,1,1, 15.012, 10582.666, 495.342, 52863.278 25/07/07,07:03:46,18,09,1, 12.0,1,1, 15.012, 10582.694, 495.276, 52863.160 25/07/07,07:03:46,19,09,1, 12.0,1,1, 15.012, 10582.694, 495.275, 52863.224 25/07/07,07:03:47,00,10,1, 11.9,1,1, 15.015, 10582.694, 495.275, 52863.224 25/07/07,07:03:47,01,10,1, 11.9,1,1, 15.015, 10582.686, 495.234, 52863.199 25/07/07,07:03:47,02,10,1, 11.9,1,1, 15.015, 10582.698, 495.175, 52863.271 25/07/07,07:03:47,03,10,1, 11.9,1,1, 15.015, 10582.714, 495.157, 52863.229 25/07/07,07:03:47,04,10,1, 11.9,1,1, 15.015, 10582.716, 495.138, 52863.185 25/07/07,07:03:47,05,10,1, 11.9,1,1, 15.015, 10582.736, 495.085, 52863.240 25/07/07,07:03:47,06,10,1, 11.9,1,1, 15.015, 10582.744, 495.070, 52863.168 25/07/07,07:03:47,07,10,1, 11.9,1,1, 15.015, 10582.755, 495.067, 52863.201 25/07/07,07:03:47,08,10,1, 11.9,1,1, 15.015, 10582.768, 495.030, 52863.209 25/07/07,07:03:47,09,10,1, 11.9,1,1, 15.015, 10582.769, 495.055, 52863.220 25/07/07,07:03:47,10,10,1, 11.9,1,1, 15.015, 10582.799, 495.019, 52863.181 25/07/07,07:03:47,11,10,1, 11.9,1,1, 15.015, 10582.783, 494.952, 52863.116 25/07/07,07:03:47,12,10,1, 11.9,1,1, 15.015, 10582.799, 494.928, 52863.195 25/07/07,07:03:47,13,10,1, 11.9,1,1, 15.015, 10582.794, 494.887, 52863.165 25/07/07,07:03:47,14,10,1, 11.9,1,1, 15.015, 10582.796, 494.851, 52863.104 25/07/07,07:03:47,15,10,1, 11.9,1,1, 15.015, 10582.786, 494.800, 52863.076 25/07/07,07:03:47,16,10,1, 11.9,1,1, 15.015, 10582.791, 494.785, 52863.120 25/07/07,07:03:47,17,10,1, 11.9,1,1, 15.015, 10582.808, 494.796, 52863.096 25/07/07,07:03:47,18,10,1, 11.9,1,1, 15.015, 10582.804, 494.735, 52863.153 25/07/07,07:03:47,19,10,1, 11.9,1,1, 15.015, 10582.816, 494.740, 52863.148 25/07/07,07:03:48,00,10,1, 11.9,1,1, 15.015, 10582.811, 494.740, 52863.148 25/07/07,07:03:48,01,10,1, 11.9,1,1, 15.015, 10582.793, 494.654, 52863.094 25/07/07,07:03:48,02,10,1, 11.9,1,1, 15.015, 10582.841, 494.621, 52863.057 25/07/07,07:03:48,03,10,1, 11.9,1,1, 15.015, 10582.832, 494.606, 52863.112 25/07/07,07:03:48,04,10,1, 11.9,1,1, 15.015, 10582.822, 494.557, 52863.057 25/07/07,07:03:48,05,10,1, 11.9,1,1, 15.015, 10582.882, 494.558, 52863.056 25/07/07,07:03:48,06,10,1, 11.9,1,1, 15.015, 10582.863, 494.508, 52863.026 25/07/07,07:03:48,07,10,1, 11.9,1,1, 15.015, 10582.864, 494.505, 52862.995 25/07/07,07:03:48,08,10,1, 11.9,1,1, 15.015, 10582.868, 494.500, 52863.113 25/07/07,07:03:48,09,10,1, 11.9,1,1, 15.015, 10582.885, 494.456, 52863.056 25/07/07,07:03:48,10,10,1, 11.9,1,1, 15.015, 10582.868, 494.417, 52863.042 25/07/07,07:03:48,11,10,1, 11.9,1,1, 15.015, 10582.915, 494.394, 52862.981 25/07/07,07:03:48,12,10,1, 11.9,1,1, 15.015, 10582.904, 494.359, 52862.950 25/07/07,07:03:48,13,10,1, 11.9,1,1, 15.015, 10582.922, 494.294, 52862.929 25/07/07,07:03:48,14,10,1, 11.9,1,1, 15.015, 10582.945, 494.358, 52863.015 25/07/07,07:03:48,15,10,1, 11.9,1,1, 15.015, 10582.963, 494.269, 52863.028 25/07/07,07:03:48,16,10,1, 11.9,1,1, 15.015, 10582.978, 494.254, 52862.921 25/07/07,07:03:48,17,10,1, 11.9,1,1, 15.015, 10582.956, 494.257, 52863.055 25/07/07,07:03:48,18,10,1, 11.9,1,1, 15.015, 10582.985, 494.202, 52862.935 25/07/07,07:03:48,19,10,1, 11.9,1,1, 15.015, 10582.978, 494.227, 52862.988 25/07/07,07:03:49,00,11,1, 11.9,1,1, 15.014, 10582.969, 494.227, 52862.988 25/07/07,07:03:49,01,11,1, 11.9,1,1, 15.014, 10582.979, 494.115, 52862.989 25/07/07,07:03:49,02,11,1, 11.9,1,1, 15.014, 10583.012, 494.094, 52862.881 25/07/07,07:03:49,03,11,1, 11.9,1,1, 15.014, 10582.986, 494.049, 52862.991 25/07/07,07:03:49,04,11,1, 11.9,1,1, 15.014, 10583.038, 494.054, 52862.878 25/07/07,07:03:49,05,11,1, 11.9,1,1, 15.014, 10583.023, 494.019, 52862.897 25/07/07,07:03:49,06,11,1, 11.9,1,1, 15.014, 10583.030, 494.007, 52862.891 25/07/07,07:03:49,07,11,1, 11.9,1,1, 15.014, 10583.062, 493.970, 52862.958 25/07/07,07:03:49,08,11,1, 11.9,1,1, 15.014, 10583.066, 493.936, 52862.921 25/07/07,07:03:49,09,11,1, 11.9,1,1, 15.014, 10583.067, 493.931, 52862.929 25/07/07,07:03:49,10,11,1, 11.9,1,1, 15.014, 10583.071, 493.895, 52862.849 25/07/07,07:03:49,11,11,1, 11.9,1,1, 15.014, 10583.112, 493.871, 52862.840 25/07/07,07:03:49,12,11,1, 11.9,1,1, 15.014, 10583.105, 493.871, 52862.842 25/07/07,07:03:49,13,11,1, 11.9,1,1, 15.014, 10583.105, 493.795, 52862.678 25/07/07,07:03:49,14,11,1, 11.9,1,1, 15.014, 10583.094, 493.834, 52862.879 25/07/07,07:03:49,15,11,1, 11.9,1,1, 15.014, 10583.117, 493.788, 52862.873 25/07/07,07:03:49,16,11,1, 11.9,1,1, 15.014, 10583.137, 493.762, 52862.899 25/07/07,07:03:49,17,11,1, 11.9,1,1, 15.014, 10583.134, 493.742, 52862.883 25/07/07,07:03:49,18,11,1, 11.9,1,1, 15.014, 10583.167, 493.705, 52862.775 25/07/07,07:03:49,19,11,1, 11.9,1,1, 15.014, 10583.172, 493.704, 52862.836 25/07/07,07:03:50,00,10,1, 11.9,1,1, 15.014, 10583.169, 493.704, 52862.836 25/07/07,07:03:50,01,10,1, 11.9,1,1, 15.014, 10583.207, 493.633, 52862.864 25/07/07,07:03:50,02,10,1, 11.9,1,1, 15.014, 10583.213, 493.604, 52862.870 25/07/07,07:03:50,03,10,1, 11.9,1,1, 15.014, 10583.218, 493.584, 52862.868 25/07/07,07:03:50,04,10,1, 11.9,1,1, 15.014, 10583.228, 493.549, 52862.818 25/07/07,07:03:50,05,10,1, 11.9,1,1, 15.014, 10583.227, 493.517, 52862.785 25/07/07,07:03:50,06,10,1, 11.9,1,1, 15.014, 10583.234, 493.536, 52862.828 25/07/07,07:03:50,07,10,1, 11.9,1,1, 15.014, 10583.252, 493.475, 52862.757 25/07/07,07:03:50,08,10,1, 11.9,1,1, 15.014, 10583.252, 493.454, 52862.767 25/07/07,07:03:50,09,10,1, 11.9,1,1, 15.014, 10583.270, 493.448, 52862.722 25/07/07,07:03:50,10,10,1, 11.9,1,1, 15.014, 10583.259, 493.414, 52862.773 25/07/07,07:03:50,11,10,1, 11.9,1,1, 15.014, 10583.300, 493.413, 52862.776 25/07/07,07:03:50,12,10,1, 11.9,1,1, 15.014, 10583.264, 493.365, 52862.735 25/07/07,07:03:50,13,10,1, 11.9,1,1, 15.014, 10583.286, 493.372, 52862.731 25/07/07,07:03:50,14,10,1, 11.9,1,1, 15.014, 10583.302, 493.335, 52862.729 25/07/07,07:03:50,15,10,1, 11.9,1,1, 15.014, 10583.313, 493.321, 52862.705 25/07/07,07:03:50,16,10,1, 11.9,1,1, 15.014, 10583.317, 493.297, 52862.764 25/07/07,07:03:50,17,10,1, 11.9,1,1, 15.014, 10583.332, 493.252, 52862.724 25/07/07,07:03:50,18,10,1, 11.9,1,1, 15.014, 10583.335, 493.283, 52862.774 25/07/07,07:03:50,19,10,1, 11.9,1,1, 15.014, 10583.358, 493.212, 52862.750 25/07/07,07:03:51,00,10,1, 11.9,1,1, 15.012, 10583.353, 493.212, 52862.750 25/07/07,07:03:51,01,10,1, 11.9,1,1, 15.012, 10583.360, 493.165, 52862.715 25/07/07,07:03:51,02,10,1, 11.9,1,1, 15.012, 10583.363, 493.107, 52862.711 25/07/07,07:03:51,03,10,1, 11.9,1,1, 15.012, 10583.367, 493.088, 52862.622 25/07/07,07:03:51,04,10,1, 11.9,1,1, 15.012, 10583.365, 493.081, 52862.649 25/07/07,07:03:51,05,10,1, 11.9,1,1, 15.012, 10583.376, 493.048, 52862.620 25/07/07,07:03:51,06,10,1, 11.9,1,1, 15.012, 10583.358, 493.006, 52862.615 25/07/07,07:03:51,07,10,1, 11.9,1,1, 15.012, 10583.383, 493.017, 52862.597 25/07/07,07:03:51,08,10,1, 11.9,1,1, 15.012, 10583.395, 492.958, 52862.663 25/07/07,07:03:51,09,10,1, 11.9,1,1, 15.012, 10583.411, 492.967, 52862.639 25/07/07,07:03:51,10,10,1, 11.9,1,1, 15.012, 10583.410, 492.937, 52862.535 25/07/07,07:03:51,11,10,1, 11.9,1,1, 15.012, 10583.398, 492.940, 52862.604 25/07/07,07:03:51,12,10,1, 11.9,1,1, 15.012, 10583.418, 492.889, 52862.579 25/07/07,07:03:51,13,10,1, 11.9,1,1, 15.012, 10583.390, 492.852, 52862.587 25/07/07,07:03:51,14,10,1, 11.9,1,1, 15.012, 10583.422, 492.847, 52862.616 25/07/07,07:03:51,15,10,1, 11.9,1,1, 15.012, 10583.410, 492.806, 52862.549 25/07/07,07:03:51,16,10,1, 11.9,1,1, 15.012, 10583.416, 492.778, 52862.576 25/07/07,07:03:51,17,10,1, 11.9,1,1, 15.012, 10583.434, 492.770, 52862.599 25/07/07,07:03:51,18,10,1, 11.9,1,1, 15.012, 10583.402, 492.720, 52862.575 25/07/07,07:03:51,19,10,1, 11.9,1,1, 15.012, 10583.408, 492.676, 52862.494 25/07/07,07:03:52,00,09,1, 12.0,1,1, 15.011, 10583.403, 492.676, 52862.494 25/07/07,07:03:52,01,09,1, 12.0,1,1, 15.011, 10583.405, 492.634, 52862.576 25/07/07,07:03:52,02,09,1, 12.0,1,1, 15.011, 10583.389, 492.619, 52862.608 25/07/07,07:03:52,03,09,1, 12.0,1,1, 15.011, 10583.417, 492.572, 52862.555 25/07/07,07:03:52,04,09,1, 12.0,1,1, 15.011, 10583.435, 492.539, 52862.540 25/07/07,07:03:52,05,09,1, 12.0,1,1, 15.011, 10583.429, 492.550, 52862.460 25/07/07,07:03:52,06,09,1, 12.0,1,1, 15.011, 10583.403, 492.525, 52862.506 25/07/07,07:03:52,07,09,1, 12.0,1,1, 15.011, 10583.420, 492.482, 52862.469 25/07/07,07:03:52,08,09,1, 12.0,1,1, 15.011, 10583.409, 492.452, 52862.501 25/07/07,07:03:52,09,09,1, 12.0,1,1, 15.011, 10583.407, 492.439, 52862.448 25/07/07,07:03:52,10,09,1, 12.0,1,1, 15.011, 10583.459, 492.406, 52862.470 25/07/07,07:03:52,11,09,1, 12.0,1,1, 15.011, 10583.427, 492.410, 52862.469 25/07/07,07:03:52,12,09,1, 12.0,1,1, 15.011, 10583.454, 492.349, 52862.400 25/07/07,07:03:52,13,09,1, 12.0,1,1, 15.011, 10583.474, 492.364, 52862.496 25/07/07,07:03:52,14,09,1, 12.0,1,1, 15.011, 10583.469, 492.317, 52862.482 25/07/07,07:03:52,15,09,1, 12.0,1,1, 15.011, 10583.463, 492.295, 52862.421 25/07/07,07:03:52,16,09,1, 12.0,1,1, 15.011, 10583.498, 492.338, 52862.458 25/07/07,07:03:52,17,09,1, 12.0,1,1, 15.011, 10583.509, 492.264, 52862.419 25/07/07,07:03:52,18,09,1, 12.0,1,1, 15.011, 10583.517, 492.236, 52862.397 25/07/07,07:03:52,19,09,1, 12.0,1,1, 15.011, 10583.538, 492.200, 52862.341 25/07/07,07:03:53,00,10,1, 11.9,1,1, 15.012, 10583.537, 492.200, 52862.341 25/07/07,07:03:53,01,10,1, 11.9,1,1, 15.012, 10583.548, 492.155, 52862.333 25/07/07,07:03:53,02,10,1, 11.9,1,1, 15.012, 10583.552, 492.139, 52862.367 25/07/07,07:03:53,03,10,1, 11.9,1,1, 15.012, 10583.541, 492.107, 52862.363 25/07/07,07:03:53,04,10,1, 11.9,1,1, 15.012, 10583.556, 492.075, 52862.378 25/07/07,07:03:53,05,10,1, 11.9,1,1, 15.012, 10583.574, 492.079, 52862.349 25/07/07,07:03:53,06,10,1, 11.9,1,1, 15.012, 10583.546, 492.064, 52862.361 25/07/07,07:03:53,07,10,1, 11.9,1,1, 15.012, 10583.574, 492.007, 52862.314 25/07/07,07:03:53,08,10,1, 11.9,1,1, 15.012, 10583.574, 491.975, 52862.307 25/07/07,07:03:53,09,10,1, 11.9,1,1, 15.012, 10583.555, 491.948, 52862.370 25/07/07,07:03:53,10,10,1, 11.9,1,1, 15.012, 10583.537, 491.929, 52862.311 25/07/07,07:03:53,11,10,1, 11.9,1,1, 15.012, 10583.608, 491.917, 52862.301 25/07/07,07:03:53,12,10,1, 11.9,1,1, 15.012, 10583.571, 491.851, 52862.320 25/07/07,07:03:53,13,10,1, 11.9,1,1, 15.012, 10583.583, 491.836, 52862.310 25/07/07,07:03:53,14,10,1, 11.9,1,1, 15.012, 10583.565, 491.794, 52862.241 25/07/07,07:03:53,15,10,1, 11.9,1,1, 15.012, 10583.562, 491.767, 52862.230 25/07/07,07:03:53,16,10,1, 11.9,1,1, 15.012, 10583.542, 491.734, 52862.222 25/07/07,07:03:53,17,10,1, 11.9,1,1, 15.012, 10583.564, 491.719, 52862.236 25/07/07,07:03:53,18,10,1, 11.9,1,1, 15.012, 10583.578, 491.719, 52862.282 25/07/07,07:03:53,19,10,1, 11.9,1,1, 15.012, 10583.571, 491.685, 52862.267 25/07/07,07:03:54,00,11,1, 11.9,1,1, 15.015, 10583.570, 491.685, 52862.267 25/07/07,07:03:54,01,11,1, 11.9,1,1, 15.015, 10583.562, 491.629, 52862.204 25/07/07,07:03:54,02,11,1, 11.9,1,1, 15.015, 10583.555, 491.561, 52862.215 25/07/07,07:03:54,03,11,1, 11.9,1,1, 15.015, 10583.582, 491.573, 52862.203 25/07/07,07:03:54,04,11,1, 11.9,1,1, 15.015, 10583.592, 491.534, 52862.231 25/07/07,07:03:54,05,11,1, 11.9,1,1, 15.015, 10583.597, 491.516, 52862.218 25/07/07,07:03:54,06,11,1, 11.9,1,1, 15.015, 10583.606, 491.474, 52862.237 25/07/07,07:03:54,07,11,1, 11.9,1,1, 15.015, 10583.611, 491.457, 52862.149 25/07/07,07:03:54,08,11,1, 11.9,1,1, 15.015, 10583.602, 491.437, 52862.197 25/07/07,07:03:54,09,11,1, 11.9,1,1, 15.015, 10583.587, 491.388, 52862.180 25/07/07,07:03:54,10,11,1, 11.9,1,1, 15.015, 10583.590, 491.383, 52862.216 25/07/07,07:03:54,11,11,1, 11.9,1,1, 15.015, 10583.564, 491.312, 52862.091 25/07/07,07:03:54,12,11,1, 11.9,1,1, 15.015, 10583.557, 491.313, 52862.167 25/07/07,07:03:54,13,11,1, 11.9,1,1, 15.015, 10583.571, 491.286, 52862.204 25/07/07,07:03:54,14,11,1, 11.9,1,1, 15.015, 10583.580, 491.274, 52862.161 25/07/07,07:03:54,15,11,1, 11.9,1,1, 15.015, 10583.580, 491.225, 52862.145 25/07/07,07:03:54,16,11,1, 11.9,1,1, 15.015, 10583.585, 491.189, 52862.149 25/07/07,07:03:54,17,11,1, 11.9,1,1, 15.015, 10583.577, 491.166, 52862.095 25/07/07,07:03:54,18,11,1, 11.9,1,1, 15.015, 10583.599, 491.181, 52862.120 25/07/07,07:03:54,19,11,1, 11.9,1,1, 15.015, 10583.571, 491.141, 52862.099 25/07/07,07:03:55,00,11,1, 11.9,1,1, 15.014, 10583.570, 491.141, 52862.099 25/07/07,07:03:55,01,11,1, 11.9,1,1, 15.014, 10583.571, 491.126, 52862.119 25/07/07,07:03:55,02,11,1, 11.9,1,1, 15.014, 10583.582, 491.073, 52862.102 25/07/07,07:03:55,03,11,1, 11.9,1,1, 15.014, 10583.592, 491.033, 52862.057 25/07/07,07:03:55,04,11,1, 11.9,1,1, 15.014, 10583.579, 491.015, 52862.104 25/07/07,07:03:55,05,11,1, 11.9,1,1, 15.014, 10583.603, 490.998, 52862.079 25/07/07,07:03:55,06,11,1, 11.9,1,1, 15.014, 10583.577, 490.994, 52862.040 25/07/07,07:03:55,07,11,1, 11.9,1,1, 15.014, 10583.597, 490.942, 52862.069 25/07/07,07:03:55,08,11,1, 11.9,1,1, 15.014, 10583.594, 490.947, 52862.018 25/07/07,07:03:55,09,11,1, 11.9,1,1, 15.014, 10583.595, 490.891, 52862.008 25/07/07,07:03:55,10,11,1, 11.9,1,1, 15.014, 10583.614, 490.848, 52862.029 25/07/07,07:03:55,11,11,1, 11.9,1,1, 15.014, 10583.608, 490.855, 52862.040 25/07/07,07:03:55,12,11,1, 11.9,1,1, 15.014, 10583.600, 490.836, 52862.042 25/07/07,07:03:55,13,11,1, 11.9,1,1, 15.014, 10583.620, 490.797, 52862.021 25/07/07,07:03:55,14,11,1, 11.9,1,1, 15.014, 10583.592, 490.775, 52861.994 25/07/07,07:03:55,15,11,1, 11.9,1,1, 15.014, 10583.603, 490.748, 52862.020 25/07/07,07:03:55,16,11,1, 11.9,1,1, 15.014, 10583.582, 490.724, 52861.997 25/07/07,07:03:55,17,11,1, 11.9,1,1, 15.014, 10583.611, 490.691, 52862.002 25/07/07,07:03:55,18,11,1, 11.9,1,1, 15.014, 10583.605, 490.636, 52861.952 25/07/07,07:03:55,19,11,1, 11.9,1,1, 15.014, 10583.591, 490.611, 52861.972 25/07/07,07:03:56,00,10,1, 12.0,1,1, 15.013, 10583.587, 490.611, 52861.972 25/07/07,07:03:56,01,10,1, 12.0,1,1, 15.013, 10583.557, 490.572, 52861.908 25/07/07,07:03:56,02,10,1, 12.0,1,1, 15.013, 10583.612, 490.549, 52862.024 25/07/07,07:03:56,03,10,1, 12.0,1,1, 15.013, 10583.599, 490.537, 52861.991 25/07/07,07:03:56,04,10,1, 12.0,1,1, 15.013, 10583.554, 490.455, 52861.932 25/07/07,07:03:56,05,10,1, 12.0,1,1, 15.013, 10583.594, 490.432, 52861.908 25/07/07,07:03:56,06,10,1, 12.0,1,1, 15.013, 10583.554, 490.446, 52861.948 25/07/07,07:03:56,07,10,1, 12.0,1,1, 15.013, 10583.534, 490.411, 52861.897 25/07/07,07:03:56,08,10,1, 12.0,1,1, 15.013, 10583.574, 490.399, 52861.930 25/07/07,07:03:56,09,10,1, 12.0,1,1, 15.013, 10583.554, 490.322, 52861.865 25/07/07,07:03:56,10,10,1, 12.0,1,1, 15.013, 10583.574, 490.337, 52861.907 25/07/07,07:03:56,11,10,1, 12.0,1,1, 15.013, 10583.563, 490.296, 52861.839 25/07/07,07:03:56,12,10,1, 12.0,1,1, 15.013, 10583.514, 490.280, 52861.869 25/07/07,07:03:56,13,10,1, 12.0,1,1, 15.013, 10583.540, 490.230, 52861.865 25/07/07,07:03:56,14,10,1, 12.0,1,1, 15.013, 10583.509, 490.188, 52861.879 25/07/07,07:03:56,15,10,1, 12.0,1,1, 15.013, 10583.527, 490.182, 52861.885 25/07/07,07:03:56,16,10,1, 12.0,1,1, 15.013, 10583.524, 490.148, 52861.854 25/07/07,07:03:56,17,10,1, 12.0,1,1, 15.013, 10583.513, 490.110, 52861.821 25/07/07,07:03:56,18,10,1, 12.0,1,1, 15.013, 10583.516, 490.119, 52861.830 25/07/07,07:03:56,19,10,1, 12.0,1,1, 15.013, 10583.516, 490.088, 52861.853 25/07/07,07:03:57,00,08,1, 11.9,1,1, 15.022, 10583.512, 490.088, 52861.853 25/07/07,07:03:57,01,08,1, 11.9,1,1, 15.022, 10583.512, 490.020, 52861.887 25/07/07,07:03:57,02,08,1, 11.9,1,1, 15.022, 10583.533, 490.138, 52862.656 25/07/07,07:03:57,03,08,1, 11.9,1,1, 15.022, 10583.518, 490.102, 52862.716 25/07/07,07:03:57,04,08,1, 11.9,1,1, 15.022, 10583.532, 490.117, 52862.720 25/07/07,07:03:57,05,08,1, 11.9,1,1, 15.022, 10583.552, 490.045, 52862.617 25/07/07,07:03:57,06,08,1, 11.9,1,1, 15.022, 10583.512, 490.024, 52862.660 25/07/07,07:03:57,07,08,1, 11.9,1,1, 15.022, 10583.508, 489.989, 52862.690 25/07/07,07:03:57,08,08,1, 11.9,1,1, 15.022, 10583.506, 489.986, 52862.709 25/07/07,07:03:57,09,08,1, 11.9,1,1, 15.022, 10583.485, 489.933, 52862.701 25/07/07,07:03:57,10,08,1, 11.9,1,1, 15.022, 10583.482, 489.902, 52862.684 25/07/07,07:03:57,11,08,1, 11.9,1,1, 15.022, 10583.474, 489.876, 52862.572 25/07/07,07:03:57,12,08,1, 11.9,1,1, 15.022, 10583.465, 489.839, 52862.616 25/07/07,07:03:57,13,08,1, 11.9,1,1, 15.022, 10583.486, 489.823, 52862.662 25/07/07,07:03:57,14,08,1, 11.9,1,1, 15.022, 10583.485, 489.788, 52862.549 25/07/07,07:03:57,15,08,1, 11.9,1,1, 15.022, 10583.482, 489.766, 52862.589 25/07/07,07:03:57,16,08,1, 11.9,1,1, 15.022, 10583.472, 489.743, 52862.601 25/07/07,07:03:57,17,08,1, 11.9,1,1, 15.022, 10583.467, 489.709, 52862.581 25/07/07,07:03:57,18,08,1, 11.9,1,1, 15.022, 10583.425, 489.641, 52862.585 25/07/07,07:03:57,19,08,1, 11.9,1,1, 15.022, 10583.451, 489.605, 52862.528 25/07/07,07:03:58,00,10,1, 11.9,1,1, 15.021, 10583.445, 489.605, 52862.528 25/07/07,07:03:58,01,10,1, 11.9,1,1, 15.021, 10583.397, 489.540, 52862.507 25/07/07,07:03:58,02,10,1, 11.9,1,1, 15.021, 10583.416, 489.521, 52862.600 25/07/07,07:03:58,03,10,1, 11.9,1,1, 15.021, 10583.425, 489.518, 52862.555 25/07/07,07:03:58,04,10,1, 11.9,1,1, 15.021, 10583.428, 489.456, 52862.582 25/07/07,07:03:58,05,10,1, 11.9,1,1, 15.021, 10583.432, 489.446, 52862.540 25/07/07,07:03:58,06,10,1, 11.9,1,1, 15.021, 10583.443, 489.440, 52862.574 25/07/07,07:03:58,07,10,1, 11.9,1,1, 15.021, 10583.431, 489.409, 52862.494 25/07/07,07:03:58,08,10,1, 11.9,1,1, 15.021, 10583.420, 489.386, 52862.620 25/07/07,07:03:58,09,10,1, 11.9,1,1, 15.021, 10583.423, 489.352, 52862.595 25/07/07,07:03:58,10,10,1, 11.9,1,1, 15.021, 10583.407, 489.322, 52862.552 25/07/07,07:03:58,11,10,1, 11.9,1,1, 15.021, 10583.392, 489.278, 52862.568 25/07/07,07:03:58,12,10,1, 11.9,1,1, 15.021, 10583.394, 489.259, 52862.509 25/07/07,07:03:58,13,10,1, 11.9,1,1, 15.021, 10583.387, 489.219, 52862.493 25/07/07,07:03:58,14,10,1, 11.9,1,1, 15.021, 10583.365, 489.178, 52862.577 25/07/07,07:03:58,15,10,1, 11.9,1,1, 15.021, 10583.358, 489.128, 52862.476 25/07/07,07:03:58,16,10,1, 11.9,1,1, 15.021, 10583.359, 489.114, 52862.493 25/07/07,07:03:58,17,10,1, 11.9,1,1, 15.021, 10583.358, 489.071, 52862.532 25/07/07,07:03:58,18,10,1, 11.9,1,1, 15.021, 10583.351, 489.034, 52862.575 25/07/07,07:03:58,19,10,1, 11.9,1,1, 15.021, 10583.345, 489.011, 52862.469 25/07/07,07:03:59,00,09,1, 12.0,1,1, 15.020, 10583.345, 489.011, 52862.469 25/07/07,07:03:59,01,09,1, 12.0,1,1, 15.020, 10583.306, 488.937, 52862.474 25/07/07,07:03:59,02,09,1, 12.0,1,1, 15.020, 10583.293, 488.929, 52862.447 25/07/07,07:03:59,03,09,1, 12.0,1,1, 15.020, 10583.293, 488.900, 52862.450 25/07/07,07:03:59,04,09,1, 12.0,1,1, 15.020, 10583.290, 488.879, 52862.456 25/07/07,07:03:59,05,09,1, 12.0,1,1, 15.020, 10583.260, 488.830, 52862.411 25/07/07,07:03:59,06,09,1, 12.0,1,1, 15.020, 10583.288, 488.779, 52862.435 25/07/07,07:03:59,07,09,1, 12.0,1,1, 15.020, 10583.252, 488.742, 52862.345 25/07/07,07:03:59,08,09,1, 12.0,1,1, 15.020, 10583.265, 488.726, 52862.443 25/07/07,07:03:59,09,09,1, 12.0,1,1, 15.020, 10583.252, 488.705, 52862.377 25/07/07,07:03:59,10,09,1, 12.0,1,1, 15.020, 10583.233, 488.685, 52862.398 25/07/07,07:03:59,11,09,1, 12.0,1,1, 15.020, 10583.237, 488.635, 52862.430 25/07/07,07:03:59,12,09,1, 12.0,1,1, 15.020, 10583.233, 488.578, 52862.379 25/07/07,07:03:59,13,09,1, 12.0,1,1, 15.020, 10583.212, 488.576, 52862.357 25/07/07,07:03:59,14,09,1, 12.0,1,1, 15.020, 10583.200, 488.544, 52862.426 25/07/07,07:03:59,15,09,1, 12.0,1,1, 15.020, 10583.191, 488.492, 52862.329 25/07/07,07:03:59,16,09,1, 12.0,1,1, 15.020, 10583.179, 488.481, 52862.404 25/07/07,07:03:59,17,09,1, 12.0,1,1, 15.020, 10583.196, 488.470, 52862.407 25/07/07,07:03:59,18,09,1, 12.0,1,1, 15.020, 10583.164, 488.396, 52862.341 25/07/07,07:03:59,19,09,1, 12.0,1,1, 15.020, 10583.156, 488.372, 52862.331 25/07/07,07:04:00,00,09,1, 11.8,1,1, 15.013, 10583.153, 488.372, 52862.331 25/07/07,07:04:00,01,09,1, 11.8,1,1, 15.013, 10583.135, 488.309, 52862.327 25/07/07,07:04:00,02,09,1, 11.8,1,1, 15.013, 10583.106, 488.138, 52861.418 25/07/07,07:04:00,03,09,1, 11.8,1,1, 15.013, 10583.070, 488.039, 52861.460 25/07/07,07:04:00,04,09,1, 11.8,1,1, 15.013, 10583.101, 488.005, 52861.423 25/07/07,07:04:00,05,09,1, 11.8,1,1, 15.013, 10583.050, 487.994, 52861.431 25/07/07,07:04:00,06,09,1, 11.8,1,1, 15.013, 10583.056, 487.931, 52861.411 25/07/07,07:04:00,07,09,1, 11.8,1,1, 15.013, 10583.022, 487.925, 52861.376 25/07/07,07:04:00,08,09,1, 11.8,1,1, 15.013, 10583.014, 487.887, 52861.382 25/07/07,07:04:00,09,09,1, 11.8,1,1, 15.013, 10583.024, 487.886, 52861.395 25/07/07,07:04:00,10,09,1, 11.8,1,1, 15.013, 10582.992, 487.859, 52861.406 25/07/07,07:04:00,11,09,1, 11.8,1,1, 15.013, 10582.987, 487.805, 52861.326 25/07/07,07:04:00,12,09,1, 11.8,1,1, 15.013, 10582.946, 487.788, 52861.299 25/07/07,07:04:00,13,09,1, 11.8,1,1, 15.013, 10582.931, 487.724, 52861.286 25/07/07,07:04:00,14,09,1, 11.8,1,1, 15.013, 10582.941, 487.716, 52861.292 25/07/07,07:04:00,15,09,1, 11.8,1,1, 15.013, 10582.919, 487.683, 52861.325 25/07/07,07:04:00,16,09,1, 11.8,1,1, 15.013, 10582.873, 487.643, 52861.294 25/07/07,07:04:00,17,09,1, 11.8,1,1, 15.013, 10582.900, 487.607, 52861.310 25/07/07,07:04:00,18,09,1, 11.8,1,1, 15.013, 10582.858, 487.570, 52861.293 25/07/07,07:04:00,19,09,1, 11.8,1,1, 15.013, 10582.850, 487.514, 52861.267 25/07/07,07:04:01,00,09,1, 11.9,1,1, 15.012, 10582.844, 487.514, 52861.267 25/07/07,07:04:01,01,09,1, 11.9,1,1, 15.012, 10582.779, 487.456, 52861.317 25/07/07,07:04:01,02,09,1, 11.9,1,1, 15.012, 10582.736, 487.416, 52861.339 25/07/07,07:04:01,03,09,1, 11.9,1,1, 15.012, 10582.744, 487.378, 52861.252 25/07/07,07:04:01,04,09,1, 11.9,1,1, 15.012, 10582.710, 487.347, 52861.305 25/07/07,07:04:01,05,09,1, 11.9,1,1, 15.012, 10582.716, 487.314, 52861.241 25/07/07,07:04:01,06,09,1, 11.9,1,1, 15.012, 10582.684, 487.282, 52861.279 25/07/07,07:04:01,07,09,1, 11.9,1,1, 15.012, 10582.687, 487.253, 52861.277 25/07/07,07:04:01,08,09,1, 11.9,1,1, 15.012, 10582.663, 487.209, 52861.279 25/07/07,07:04:01,09,09,1, 11.9,1,1, 15.012, 10582.628, 487.160, 52861.210 25/07/07,07:04:01,10,09,1, 11.9,1,1, 15.012, 10582.603, 487.113, 52861.246 25/07/07,07:04:01,11,09,1, 11.9,1,1, 15.012, 10582.586, 487.089, 52861.153 25/07/07,07:04:01,12,09,1, 11.9,1,1, 15.012, 10582.599, 487.080, 52861.163 25/07/07,07:04:01,13,09,1, 11.9,1,1, 15.012, 10582.548, 487.023, 52861.156 25/07/07,07:04:01,14,09,1, 11.9,1,1, 15.012, 10582.537, 487.022, 52861.116 25/07/07,07:04:01,15,09,1, 11.9,1,1, 15.012, 10582.537, 486.978, 52861.208 25/07/07,07:04:01,16,09,1, 11.9,1,1, 15.012, 10582.502, 486.925, 52861.195 25/07/07,07:04:01,17,09,1, 11.9,1,1, 15.012, 10582.506, 486.866, 52861.190 25/07/07,07:04:01,18,09,1, 11.9,1,1, 15.012, 10582.472, 486.853, 52861.264 25/07/07,07:04:01,19,09,1, 11.9,1,1, 15.012, 10582.482, 486.807, 52861.152 25/07/07,07:04:02,00,09,1, 11.9,1,1, 15.018, 10582.477, 486.807, 52861.152 25/07/07,07:04:02,01,09,1, 11.9,1,1, 15.018, 10582.448, 486.787, 52861.249 25/07/07,07:04:02,02,09,1, 11.9,1,1, 15.018, 10582.432, 486.718, 52861.140 25/07/07,07:04:02,03,09,1, 11.9,1,1, 15.018, 10582.375, 486.700, 52861.189 25/07/07,07:04:02,04,09,1, 11.9,1,1, 15.018, 10582.387, 486.639, 52861.186 25/07/07,07:04:02,05,09,1, 11.9,1,1, 15.018, 10582.347, 486.587, 52861.161 25/07/07,07:04:02,06,09,1, 11.9,1,1, 15.018, 10582.344, 486.560, 52861.209 25/07/07,07:04:02,07,09,1, 11.9,1,1, 15.018, 10582.297, 486.528, 52861.195 25/07/07,07:04:02,08,09,1, 11.9,1,1, 15.018, 10582.319, 486.504, 52861.139 25/07/07,07:04:02,09,09,1, 11.9,1,1, 15.018, 10582.243, 486.431, 52861.071 25/07/07,07:04:02,10,09,1, 11.9,1,1, 15.018, 10582.248, 486.402, 52861.079 25/07/07,07:04:02,11,09,1, 11.9,1,1, 15.018, 10582.224, 486.369, 52861.137 25/07/07,07:04:02,12,09,1, 11.9,1,1, 15.018, 10582.203, 486.302, 52861.077 25/07/07,07:04:02,13,09,1, 11.9,1,1, 15.018, 10582.164, 486.287, 52861.091 25/07/07,07:04:02,14,09,1, 11.9,1,1, 15.018, 10582.158, 486.253, 52861.105 25/07/07,07:04:02,15,09,1, 11.9,1,1, 15.018, 10582.104, 486.198, 52861.034 25/07/07,07:04:02,16,09,1, 11.9,1,1, 15.018, 10582.084, 486.160, 52861.077 25/07/07,07:04:02,17,09,1, 11.9,1,1, 15.018, 10582.067, 486.137, 52861.077 25/07/07,07:04:02,18,09,1, 11.9,1,1, 15.018, 10582.032, 486.110, 52861.067 25/07/07,07:04:02,19,09,1, 11.9,1,1, 15.018, 10582.023, 486.097, 52861.009 25/07/07,07:04:03,00,09,1, 11.9,1,1, 15.015, 10582.018, 486.097, 52861.009 25/07/07,07:04:03,01,09,1, 11.9,1,1, 15.015, 10581.965, 485.997, 52861.074 25/07/07,07:04:03,02,09,1, 11.9,1,1, 15.015, 10581.945, 485.962, 52860.993 25/07/07,07:04:03,03,09,1, 11.9,1,1, 15.015, 10581.971, 485.945, 52861.052 25/07/07,07:04:03,04,09,1, 11.9,1,1, 15.015, 10581.914, 485.883, 52861.004 25/07/07,07:04:03,05,09,1, 11.9,1,1, 15.015, 10581.891, 485.859, 52860.981 25/07/07,07:04:03,06,09,1, 11.9,1,1, 15.015, 10581.878, 485.810, 52861.009 25/07/07,07:04:03,07,09,1, 11.9,1,1, 15.015, 10581.856, 485.753, 52860.992 25/07/07,07:04:03,08,09,1, 11.9,1,1, 15.015, 10581.848, 485.763, 52860.965 25/07/07,07:04:03,09,09,1, 11.9,1,1, 15.015, 10581.811, 485.702, 52861.028 25/07/07,07:04:03,10,09,1, 11.9,1,1, 15.015, 10581.782, 485.655, 52861.025 25/07/07,07:04:03,11,09,1, 11.9,1,1, 15.015, 10581.761, 485.620, 52860.965 25/07/07,07:04:03,12,09,1, 11.9,1,1, 15.015, 10581.740, 485.586, 52861.012 25/07/07,07:04:03,13,09,1, 11.9,1,1, 15.015, 10581.729, 485.582, 52861.009 25/07/07,07:04:03,14,09,1, 11.9,1,1, 15.015, 10581.710, 485.566, 52861.035 25/07/07,07:04:03,15,09,1, 11.9,1,1, 15.015, 10581.683, 485.496, 52860.961 25/07/07,07:04:03,16,09,1, 11.9,1,1, 15.015, 10581.689, 485.476, 52860.953 25/07/07,07:04:03,17,09,1, 11.9,1,1, 15.015, 10581.649, 485.451, 52860.941 25/07/07,07:04:03,18,09,1, 11.9,1,1, 15.015, 10581.621, 485.421, 52861.014 25/07/07,07:04:03,19,09,1, 11.9,1,1, 15.015, 10581.623, 485.330, 52860.897 25/07/07,07:04:04,00,10,1, 11.9,1,1, 15.016, 10581.617, 485.330, 52860.897 25/07/07,07:04:04,01,10,1, 11.9,1,1, 15.016, 10581.548, 485.282, 52861.017 25/07/07,07:04:04,02,10,1, 11.9,1,1, 15.016, 10581.532, 485.252, 52860.897 25/07/07,07:04:04,03,10,1, 11.9,1,1, 15.016, 10581.504, 485.223, 52861.041 25/07/07,07:04:04,04,10,1, 11.9,1,1, 15.016, 10581.473, 485.143, 52860.833 25/07/07,07:04:04,05,10,1, 11.9,1,1, 15.016, 10581.444, 485.118, 52860.920 25/07/07,07:04:04,06,10,1, 11.9,1,1, 15.016, 10581.405, 485.072, 52860.834 25/07/07,07:04:04,07,10,1, 11.9,1,1, 15.016, 10581.393, 485.063, 52860.897 25/07/07,07:04:04,08,10,1, 11.9,1,1, 15.016, 10581.408, 485.035, 52860.968 25/07/07,07:04:04,09,10,1, 11.9,1,1, 15.016, 10581.366, 484.967, 52860.968 25/07/07,07:04:04,10,10,1, 11.9,1,1, 15.016, 10581.321, 484.951, 52861.011 25/07/07,07:04:04,11,10,1, 11.9,1,1, 15.016, 10581.336, 484.909, 52860.872 25/07/07,07:04:04,12,10,1, 11.9,1,1, 15.016, 10581.329, 484.893, 52860.847 25/07/07,07:04:04,13,10,1, 11.9,1,1, 15.016, 10581.276, 484.836, 52860.880 25/07/07,07:04:04,14,10,1, 11.9,1,1, 15.016, 10581.252, 484.799, 52860.809 25/07/07,07:04:04,15,10,1, 11.9,1,1, 15.016, 10581.245, 484.767, 52860.677 25/07/07,07:04:04,16,10,1, 11.9,1,1, 15.016, 10581.168, 484.727, 52860.936 25/07/07,07:04:04,17,10,1, 11.9,1,1, 15.016, 10581.184, 484.688, 52860.874 25/07/07,07:04:04,18,10,1, 11.9,1,1, 15.016, 10581.153, 484.664, 52860.861 25/07/07,07:04:04,19,10,1, 11.9,1,1, 15.016, 10581.145, 484.628, 52860.910 25/07/07,07:04:05,00,09,1, 11.9,1,1, 15.013, 10581.142, 484.628, 52860.910 25/07/07,07:04:05,01,09,1, 11.9,1,1, 15.013, 10581.110, 484.538, 52860.820 25/07/07,07:04:05,02,09,1, 11.9,1,1, 15.013, 10581.066, 484.535, 52860.855 25/07/07,07:04:05,03,09,1, 11.9,1,1, 15.013, 10581.047, 484.462, 52860.889 25/07/07,07:04:05,04,09,1, 11.9,1,1, 15.013, 10581.017, 484.450, 52860.810 25/07/07,07:04:05,05,09,1, 11.9,1,1, 15.013, 10580.997, 484.430, 52860.843 25/07/07,07:04:05,06,09,1, 11.9,1,1, 15.013, 10580.981, 484.379, 52860.858 25/07/07,07:04:05,07,09,1, 11.9,1,1, 15.013, 10580.977, 484.347, 52860.772 25/07/07,07:04:05,08,09,1, 11.9,1,1, 15.013, 10580.932, 484.288, 52860.798 25/07/07,07:04:05,09,09,1, 11.9,1,1, 15.013, 10580.918, 484.224, 52860.853 25/07/07,07:04:05,10,09,1, 11.9,1,1, 15.013, 10580.882, 484.187, 52860.786 25/07/07,07:04:05,11,09,1, 11.9,1,1, 15.013, 10580.864, 484.156, 52860.848 25/07/07,07:04:05,12,09,1, 11.9,1,1, 15.013, 10580.847, 484.134, 52860.821 25/07/07,07:04:05,13,09,1, 11.9,1,1, 15.013, 10580.799, 484.112, 52860.776 25/07/07,07:04:05,14,09,1, 11.9,1,1, 15.013, 10580.791, 484.080, 52860.744 25/07/07,07:04:05,15,09,1, 11.9,1,1, 15.013, 10580.756, 484.003, 52860.761 25/07/07,07:04:05,16,09,1, 11.9,1,1, 15.013, 10580.733, 483.982, 52860.782 25/07/07,07:04:05,17,09,1, 11.9,1,1, 15.013, 10580.689, 483.943, 52860.782 25/07/07,07:04:05,18,09,1, 11.9,1,1, 15.013, 10580.702, 483.895, 52860.785 25/07/07,07:04:05,19,09,1, 11.9,1,1, 15.013, 10580.669, 483.874, 52860.719 25/07/07,07:04:06,00,09,1, 12.0,1,1, 15.010, 10580.666, 483.874, 52860.719 25/07/07,07:04:06,01,09,1, 12.0,1,1, 15.010, 10580.651, 483.810, 52860.735 25/07/07,07:04:06,02,09,1, 12.0,1,1, 15.010, 10580.597, 483.785, 52860.771 25/07/07,07:04:06,03,09,1, 12.0,1,1, 15.010, 10580.571, 483.763, 52860.730 25/07/07,07:04:06,04,09,1, 12.0,1,1, 15.010, 10580.553, 483.723, 52860.801 25/07/07,07:04:06,05,09,1, 12.0,1,1, 15.010, 10580.560, 483.687, 52860.775 25/07/07,07:04:06,06,09,1, 12.0,1,1, 15.010, 10580.490, 483.634, 52860.793 25/07/07,07:04:06,07,09,1, 12.0,1,1, 15.010, 10580.453, 483.622, 52860.771 25/07/07,07:04:06,08,09,1, 12.0,1,1, 15.010, 10580.467, 483.584, 52860.718 25/07/07,07:04:06,09,09,1, 12.0,1,1, 15.010, 10580.429, 483.546, 52860.741 25/07/07,07:04:06,10,09,1, 12.0,1,1, 15.010, 10580.403, 483.499, 52860.685 25/07/07,07:04:06,11,09,1, 12.0,1,1, 15.010, 10580.382, 483.507, 52860.790 25/07/07,07:04:06,12,09,1, 12.0,1,1, 15.010, 10580.346, 483.427, 52860.722 25/07/07,07:04:06,13,09,1, 12.0,1,1, 15.010, 10580.332, 483.405, 52860.717 25/07/07,07:04:06,14,09,1, 12.0,1,1, 15.010, 10580.297, 483.356, 52860.703 25/07/07,07:04:06,15,09,1, 12.0,1,1, 15.010, 10580.263, 483.334, 52860.738 25/07/07,07:04:06,16,09,1, 12.0,1,1, 15.010, 10580.278, 483.326, 52860.720 25/07/07,07:04:06,17,09,1, 12.0,1,1, 15.010, 10580.239, 483.277, 52860.704 25/07/07,07:04:06,18,09,1, 12.0,1,1, 15.010, 10580.176, 483.244, 52860.783 25/07/07,07:04:06,19,09,1, 12.0,1,1, 15.010, 10580.191, 483.207, 52860.710 25/07/07,07:04:07,00,11,1, 11.9,1,1, 15.016, 10580.190, 483.207, 52860.710 25/07/07,07:04:07,01,11,1, 11.9,1,1, 15.016, 10580.145, 483.173, 52860.664 25/07/07,07:04:07,02,11,1, 11.9,1,1, 15.016, 10580.126, 483.103, 52860.708 25/07/07,07:04:07,03,11,1, 11.9,1,1, 15.016, 10580.071, 483.074, 52860.674 25/07/07,07:04:07,04,11,1, 11.9,1,1, 15.016, 10580.039, 483.056, 52860.710 25/07/07,07:04:07,05,11,1, 11.9,1,1, 15.016, 10580.001, 483.006, 52860.715 25/07/07,07:04:07,06,11,1, 11.9,1,1, 15.016, 10579.990, 482.973, 52860.676 25/07/07,07:04:07,07,11,1, 11.9,1,1, 15.016, 10579.977, 482.957, 52860.758 25/07/07,07:04:07,08,11,1, 11.9,1,1, 15.016, 10579.925, 482.897, 52860.679 25/07/07,07:04:07,09,11,1, 11.9,1,1, 15.016, 10579.897, 482.869, 52860.747 25/07/07,07:04:07,10,11,1, 11.9,1,1, 15.016, 10579.908, 482.836, 52860.655 25/07/07,07:04:07,11,11,1, 11.9,1,1, 15.016, 10579.898, 482.790, 52860.623 25/07/07,07:04:07,12,11,1, 11.9,1,1, 15.016, 10579.836, 482.760, 52860.672 25/07/07,07:04:07,13,11,1, 11.9,1,1, 15.016, 10579.809, 482.718, 52860.664 25/07/07,07:04:07,14,11,1, 11.9,1,1, 15.016, 10579.789, 482.732, 52860.758 25/07/07,07:04:07,15,11,1, 11.9,1,1, 15.016, 10579.791, 482.699, 52860.675 25/07/07,07:04:07,16,11,1, 11.9,1,1, 15.016, 10579.727, 482.639, 52860.652 25/07/07,07:04:07,17,11,1, 11.9,1,1, 15.016, 10579.698, 482.582, 52860.651 25/07/07,07:04:07,18,11,1, 11.9,1,1, 15.016, 10579.664, 482.591, 52860.716 25/07/07,07:04:07,19,11,1, 11.9,1,1, 15.016, 10579.636, 482.543, 52860.650 25/07/07,07:04:08,00,09,1, 11.9,1,1, 15.015, 10579.631, 482.543, 52860.650 25/07/07,07:04:08,01,09,1, 11.9,1,1, 15.015, 10579.588, 482.513, 52860.657 25/07/07,07:04:08,02,09,1, 11.9,1,1, 15.015, 10579.569, 482.428, 52860.649 25/07/07,07:04:08,03,09,1, 11.9,1,1, 15.015, 10579.543, 482.419, 52860.671 25/07/07,07:04:08,04,09,1, 11.9,1,1, 15.015, 10579.501, 482.384, 52860.673 25/07/07,07:04:08,05,09,1, 11.9,1,1, 15.015, 10579.458, 482.351, 52860.648 25/07/07,07:04:08,06,09,1, 11.9,1,1, 15.015, 10579.448, 482.344, 52860.644 25/07/07,07:04:08,07,09,1, 11.9,1,1, 15.015, 10579.422, 482.325, 52860.695 25/07/07,07:04:08,08,09,1, 11.9,1,1, 15.015, 10579.401, 482.286, 52860.679 25/07/07,07:04:08,09,09,1, 11.9,1,1, 15.015, 10579.356, 482.244, 52860.699 25/07/07,07:04:08,10,09,1, 11.9,1,1, 15.015, 10579.333, 482.212, 52860.560 25/07/07,07:04:08,11,09,1, 11.9,1,1, 15.015, 10579.290, 482.196, 52860.789 25/07/07,07:04:08,12,09,1, 11.9,1,1, 15.015, 10579.284, 482.191, 52860.751 25/07/07,07:04:08,13,09,1, 11.9,1,1, 15.015, 10579.259, 482.116, 52860.732 25/07/07,07:04:08,14,09,1, 11.9,1,1, 15.015, 10579.230, 482.105, 52860.795 25/07/07,07:04:08,15,09,1, 11.9,1,1, 15.015, 10579.215, 482.087, 52860.755 25/07/07,07:04:08,16,09,1, 11.9,1,1, 15.015, 10579.142, 482.024, 52860.662 25/07/07,07:04:08,17,09,1, 11.9,1,1, 15.015, 10579.112, 482.028, 52860.650 25/07/07,07:04:08,18,09,1, 11.9,1,1, 15.015, 10579.102, 482.032, 52860.697 25/07/07,07:04:08,19,09,1, 11.9,1,1, 15.015, 10579.043, 481.964, 52860.643 25/07/07,07:04:09,00,09,1, 11.9,1,1, 15.017, 10579.039, 481.964, 52860.643 25/07/07,07:04:09,01,09,1, 11.9,1,1, 15.017, 10578.998, 481.872, 52860.650 25/07/07,07:04:09,02,09,1, 11.9,1,1, 15.017, 10578.978, 481.832, 52860.681 25/07/07,07:04:09,03,09,1, 11.9,1,1, 15.017, 10578.948, 481.837, 52860.651 25/07/07,07:04:09,04,09,1, 11.9,1,1, 15.017, 10578.924, 481.821, 52860.661 25/07/07,07:04:09,05,09,1, 11.9,1,1, 15.017, 10578.907, 481.773, 52860.716 25/07/07,07:04:09,06,09,1, 11.9,1,1, 15.017, 10578.873, 481.761, 52860.702 25/07/07,07:04:09,07,09,1, 11.9,1,1, 15.017, 10578.858, 481.759, 52860.716 25/07/07,07:04:09,08,09,1, 11.9,1,1, 15.017, 10578.802, 481.693, 52860.747 25/07/07,07:04:09,09,09,1, 11.9,1,1, 15.017, 10578.788, 481.681, 52860.764 25/07/07,07:04:09,10,09,1, 11.9,1,1, 15.017, 10578.748, 481.632, 52860.632 25/07/07,07:04:09,11,09,1, 11.9,1,1, 15.017, 10578.715, 481.606, 52860.696 25/07/07,07:04:09,12,09,1, 11.9,1,1, 15.017, 10578.681, 481.581, 52860.659 25/07/07,07:04:09,13,09,1, 11.9,1,1, 15.017, 10578.651, 481.564, 52860.676 25/07/07,07:04:09,14,09,1, 11.9,1,1, 15.017, 10578.617, 481.525, 52860.670 25/07/07,07:04:09,15,09,1, 11.9,1,1, 15.017, 10578.581, 481.491, 52860.718 25/07/07,07:04:09,16,09,1, 11.9,1,1, 15.017, 10578.534, 481.455, 52860.633 25/07/07,07:04:09,17,09,1, 11.9,1,1, 15.017, 10578.475, 481.404, 52860.647 25/07/07,07:04:09,18,09,1, 11.9,1,1, 15.017, 10578.448, 481.441, 52860.688 25/07/07,07:04:09,19,09,1, 11.9,1,1, 15.017, 10578.445, 481.391, 52860.731 25/07/07,07:04:10,00,09,1, 11.9,1,1, 15.015, 10578.438, 481.391, 52860.731 25/07/07,07:04:10,01,09,1, 11.9,1,1, 15.015, 10578.371, 481.321, 52860.748 25/07/07,07:04:10,02,09,1, 11.9,1,1, 15.015, 10578.319, 481.285, 52860.658 25/07/07,07:04:10,03,09,1, 11.9,1,1, 15.015, 10578.294, 481.234, 52860.668 25/07/07,07:04:10,04,09,1, 11.9,1,1, 15.015, 10578.271, 481.240, 52860.708 25/07/07,07:04:10,05,09,1, 11.9,1,1, 15.015, 10578.251, 481.227, 52860.740 25/07/07,07:04:10,06,09,1, 11.9,1,1, 15.015, 10578.200, 481.169, 52860.649 25/07/07,07:04:10,07,09,1, 11.9,1,1, 15.015, 10578.177, 481.177, 52860.732 25/07/07,07:04:10,08,09,1, 11.9,1,1, 15.015, 10578.139, 481.138, 52860.618 25/07/07,07:04:10,09,09,1, 11.9,1,1, 15.015, 10578.105, 481.076, 52860.696 25/07/07,07:04:10,10,09,1, 11.9,1,1, 15.015, 10578.060, 481.054, 52860.685 25/07/07,07:04:10,11,09,1, 11.9,1,1, 15.015, 10578.030, 481.030, 52860.733 25/07/07,07:04:10,12,09,1, 11.9,1,1, 15.015, 10577.978, 481.011, 52860.691 25/07/07,07:04:10,13,09,1, 11.9,1,1, 15.015, 10577.954, 480.964, 52860.616 25/07/07,07:04:10,14,09,1, 11.9,1,1, 15.015, 10577.914, 480.958, 52860.720 25/07/07,07:04:10,15,09,1, 11.9,1,1, 15.015, 10577.881, 480.946, 52860.663 25/07/07,07:04:10,16,09,1, 11.9,1,1, 15.015, 10577.811, 480.909, 52860.699 25/07/07,07:04:10,17,09,1, 11.9,1,1, 15.015, 10577.813, 480.882, 52860.666 25/07/07,07:04:10,18,09,1, 11.9,1,1, 15.015, 10577.780, 480.890, 52860.773 25/07/07,07:04:10,19,09,1, 11.9,1,1, 15.015, 10577.748, 480.830, 52860.646 25/07/07,07:04:11,00,10,1, 11.9,1,1, 15.015, 10577.745, 480.830, 52860.646 25/07/07,07:04:11,01,10,1, 11.9,1,1, 15.015, 10577.672, 480.807, 52860.716 25/07/07,07:04:11,02,10,1, 11.9,1,1, 15.015, 10577.635, 480.752, 52860.764 25/07/07,07:04:11,03,10,1, 11.9,1,1, 15.015, 10577.606, 480.712, 52860.666 25/07/07,07:04:11,04,10,1, 11.9,1,1, 15.015, 10577.578, 480.689, 52860.703 25/07/07,07:04:11,05,10,1, 11.9,1,1, 15.015, 10577.528, 480.639, 52860.619 25/07/07,07:04:11,06,10,1, 11.9,1,1, 15.015, 10577.488, 480.654, 52860.718 25/07/07,07:04:11,07,10,1, 11.9,1,1, 15.015, 10577.498, 480.623, 52860.720 25/07/07,07:04:11,08,10,1, 11.9,1,1, 15.015, 10577.446, 480.582, 52860.736 25/07/07,07:04:11,09,10,1, 11.9,1,1, 15.015, 10577.412, 480.563, 52860.780 25/07/07,07:04:11,10,10,1, 11.9,1,1, 15.015, 10577.353, 480.518, 52860.714 25/07/07,07:04:11,11,10,1, 11.9,1,1, 15.015, 10577.318, 480.529, 52860.674 25/07/07,07:04:11,12,10,1, 11.9,1,1, 15.015, 10577.303, 480.523, 52860.772 25/07/07,07:04:11,13,10,1, 11.9,1,1, 15.015, 10577.273, 480.471, 52860.738 25/07/07,07:04:11,14,10,1, 11.9,1,1, 15.015, 10577.201, 480.423, 52860.684 25/07/07,07:04:11,15,10,1, 11.9,1,1, 15.015, 10577.187, 480.432, 52860.714 25/07/07,07:04:11,16,10,1, 11.9,1,1, 15.015, 10577.146, 480.354, 52860.722 25/07/07,07:04:11,17,10,1, 11.9,1,1, 15.015, 10577.105, 480.396, 52860.712 25/07/07,07:04:11,18,10,1, 11.9,1,1, 15.015, 10577.093, 480.354, 52860.746 25/07/07,07:04:11,19,10,1, 11.9,1,1, 15.015, 10577.033, 480.298, 52860.730 25/07/07,07:04:12,00,10,1, 12.0,1,1, 15.019, 10577.028, 480.298, 52860.730 25/07/07,07:04:12,01,10,1, 12.0,1,1, 15.019, 10576.955, 480.241, 52860.773 25/07/07,07:04:12,02,10,1, 12.0,1,1, 15.019, 10576.940, 480.229, 52860.730 25/07/07,07:04:12,03,10,1, 12.0,1,1, 15.019, 10576.891, 480.232, 52860.758 25/07/07,07:04:12,04,10,1, 12.0,1,1, 15.019, 10576.867, 480.208, 52860.711 25/07/07,07:04:12,05,10,1, 12.0,1,1, 15.019, 10576.832, 480.174, 52860.782 25/07/07,07:04:12,06,10,1, 12.0,1,1, 15.019, 10576.780, 480.163, 52860.740 25/07/07,07:04:12,07,10,1, 12.0,1,1, 15.019, 10576.739, 480.111, 52860.723 25/07/07,07:04:12,08,10,1, 12.0,1,1, 15.019, 10576.733, 480.108, 52860.818 25/07/07,07:04:12,09,10,1, 12.0,1,1, 15.019, 10576.691, 480.086, 52860.710 25/07/07,07:04:12,10,10,1, 12.0,1,1, 15.019, 10576.664, 480.054, 52860.826 25/07/07,07:04:12,11,10,1, 12.0,1,1, 15.019, 10576.632, 480.039, 52860.767 25/07/07,07:04:12,12,10,1, 12.0,1,1, 15.019, 10576.588, 480.031, 52860.758 25/07/07,07:04:12,13,10,1, 12.0,1,1, 15.019, 10576.579, 479.986, 52860.764 25/07/07,07:04:12,14,10,1, 12.0,1,1, 15.019, 10576.550, 479.992, 52860.810 25/07/07,07:04:12,15,10,1, 12.0,1,1, 15.019, 10576.533, 479.987, 52860.830 25/07/07,07:04:12,16,10,1, 12.0,1,1, 15.019, 10576.480, 479.938, 52860.786 25/07/07,07:04:12,17,10,1, 12.0,1,1, 15.019, 10576.450, 479.900, 52860.775 25/07/07,07:04:12,18,10,1, 12.0,1,1, 15.019, 10576.439, 479.863, 52860.842 25/07/07,07:04:12,19,10,1, 12.0,1,1, 15.019, 10576.407, 479.849, 52860.856 25/07/07,07:04:13,00,10,1, 11.9,1,1, 15.018, 10576.402, 479.849, 52860.856 25/07/07,07:04:13,01,10,1, 11.9,1,1, 15.018, 10576.322, 479.845, 52860.868 25/07/07,07:04:13,02,10,1, 11.9,1,1, 15.018, 10576.309, 479.804, 52860.765 25/07/07,07:04:13,03,10,1, 11.9,1,1, 15.018, 10576.305, 479.804, 52860.816 25/07/07,07:04:13,04,10,1, 11.9,1,1, 15.018, 10576.270, 479.780, 52860.814 25/07/07,07:04:13,05,10,1, 11.9,1,1, 15.018, 10576.212, 479.774, 52860.848 25/07/07,07:04:13,06,10,1, 11.9,1,1, 15.018, 10576.204, 479.729, 52860.809 25/07/07,07:04:13,07,10,1, 11.9,1,1, 15.018, 10576.183, 479.698, 52860.855 25/07/07,07:04:13,08,10,1, 11.9,1,1, 15.018, 10576.144, 479.672, 52860.894 25/07/07,07:04:13,09,10,1, 11.9,1,1, 15.018, 10576.104, 479.668, 52860.895 25/07/07,07:04:13,10,10,1, 11.9,1,1, 15.018, 10576.081, 479.668, 52860.828 25/07/07,07:04:13,11,10,1, 11.9,1,1, 15.018, 10576.019, 479.619, 52860.828 25/07/07,07:04:13,12,10,1, 11.9,1,1, 15.018, 10575.998, 479.619, 52860.878 25/07/07,07:04:13,13,10,1, 11.9,1,1, 15.018, 10575.981, 479.559, 52860.868 25/07/07,07:04:13,14,10,1, 11.9,1,1, 15.018, 10575.916, 479.546, 52860.869 25/07/07,07:04:13,15,10,1, 11.9,1,1, 15.018, 10575.894, 479.569, 52860.869 25/07/07,07:04:13,16,10,1, 11.9,1,1, 15.018, 10575.850, 479.566, 52860.906 25/07/07,07:04:13,17,10,1, 11.9,1,1, 15.018, 10575.817, 479.520, 52860.874 25/07/07,07:04:13,18,10,1, 11.9,1,1, 15.018, 10575.762, 479.478, 52860.875 25/07/07,07:04:13,19,10,1, 11.9,1,1, 15.018, 10575.752, 479.475, 52860.859 25/07/07,07:04:14,00,09,1, 11.9,1,1, 15.014, 10575.751, 479.475, 52860.859 25/07/07,07:04:14,01,09,1, 11.9,1,1, 15.014, 10575.687, 479.457, 52860.900 25/07/07,07:04:14,02,09,1, 11.9,1,1, 15.014, 10575.654, 479.416, 52860.857 25/07/07,07:04:14,03,09,1, 11.9,1,1, 15.014, 10575.603, 479.382, 52860.887 25/07/07,07:04:14,04,09,1, 11.9,1,1, 15.014, 10575.578, 479.363, 52860.931 25/07/07,07:04:14,05,09,1, 11.9,1,1, 15.014, 10575.540, 479.348, 52860.845 25/07/07,07:04:14,06,09,1, 11.9,1,1, 15.014, 10575.491, 479.338, 52860.911 25/07/07,07:04:14,07,09,1, 11.9,1,1, 15.014, 10575.466, 479.275, 52860.894 25/07/07,07:04:14,08,09,1, 11.9,1,1, 15.014, 10575.449, 479.289, 52860.888 25/07/07,07:04:14,09,09,1, 11.9,1,1, 15.014, 10575.420, 479.266, 52860.954 25/07/07,07:04:14,10,09,1, 11.9,1,1, 15.014, 10575.373, 479.214, 52860.892 25/07/07,07:04:14,11,09,1, 11.9,1,1, 15.014, 10575.401, 479.199, 52860.910 25/07/07,07:04:14,12,09,1, 11.9,1,1, 15.014, 10575.316, 479.201, 52860.945 25/07/07,07:04:14,13,09,1, 11.9,1,1, 15.014, 10575.329, 479.227, 52860.948 25/07/07,07:04:14,14,09,1, 11.9,1,1, 15.014, 10575.298, 479.179, 52860.925 25/07/07,07:04:14,15,09,1, 11.9,1,1, 15.014, 10575.276, 479.174, 52860.995 25/07/07,07:04:14,16,09,1, 11.9,1,1, 15.014, 10575.248, 479.172, 52860.999 25/07/07,07:04:14,17,09,1, 11.9,1,1, 15.014, 10575.223, 479.146, 52861.015 25/07/07,07:04:14,18,09,1, 11.9,1,1, 15.014, 10575.207, 479.143, 52860.983 25/07/07,07:04:14,19,09,1, 11.9,1,1, 15.014, 10575.191, 479.112, 52860.979 25/07/07,07:04:15,00,08,1, 11.8,1,1, 15.016, 10575.184, 479.112, 52860.979 25/07/07,07:04:15,01,08,1, 11.8,1,1, 15.016, 10575.110, 479.084, 52860.965 25/07/07,07:04:15,02,08,1, 11.8,1,1, 15.016, 10575.051, 479.072, 52861.030 25/07/07,07:04:15,03,08,1, 11.8,1,1, 15.016, 10575.047, 479.039, 52861.008 25/07/07,07:04:15,04,08,1, 11.8,1,1, 15.016, 10574.998, 479.027, 52861.016 25/07/07,07:04:15,05,08,1, 11.8,1,1, 15.016, 10574.966, 478.965, 52860.989 25/07/07,07:04:15,06,08,1, 11.8,1,1, 15.016, 10574.932, 478.999, 52860.930 25/07/07,07:04:15,07,08,1, 11.8,1,1, 15.016, 10574.891, 478.952, 52861.022 25/07/07,07:04:15,08,08,1, 11.8,1,1, 15.016, 10574.840, 478.939, 52860.951 25/07/07,07:04:15,09,08,1, 11.8,1,1, 15.016, 10574.814, 478.912, 52861.021 25/07/07,07:04:15,10,08,1, 11.8,1,1, 15.016, 10574.754, 478.878, 52860.985 25/07/07,07:04:15,11,08,1, 11.8,1,1, 15.016, 10574.726, 478.850, 52861.014 25/07/07,07:04:15,12,08,1, 11.8,1,1, 15.016, 10574.714, 478.883, 52861.026 25/07/07,07:04:15,13,08,1, 11.8,1,1, 15.016, 10574.658, 478.852, 52861.003 25/07/07,07:04:15,14,08,1, 11.8,1,1, 15.016, 10574.622, 478.840, 52860.935 25/07/07,07:04:15,15,08,1, 11.8,1,1, 15.016, 10574.616, 478.827, 52860.963 25/07/07,07:04:15,16,08,1, 11.8,1,1, 15.016, 10574.604, 478.792, 52860.999 25/07/07,07:04:15,17,08,1, 11.8,1,1, 15.016, 10574.536, 478.794, 52861.036 25/07/07,07:04:15,18,08,1, 11.8,1,1, 15.016, 10574.508, 478.780, 52861.015 25/07/07,07:04:15,19,08,1, 11.8,1,1, 15.016, 10574.475, 478.732, 52861.055 25/07/07,07:04:16,00,09,1, 11.9,1,1, 15.017, 10574.474, 478.732, 52861.055 25/07/07,07:04:16,01,09,1, 11.9,1,1, 15.017, 10574.464, 478.734, 52860.999 25/07/07,07:04:16,02,09,1, 11.9,1,1, 15.017, 10574.422, 478.712, 52861.014 25/07/07,07:04:16,03,09,1, 11.9,1,1, 15.017, 10574.378, 478.698, 52861.022 25/07/07,07:04:16,04,09,1, 11.9,1,1, 15.017, 10574.355, 478.708, 52861.127 25/07/07,07:04:16,05,09,1, 11.9,1,1, 15.017, 10574.336, 478.660, 52861.125 25/07/07,07:04:16,06,09,1, 11.9,1,1, 15.017, 10574.296, 478.647, 52861.030 25/07/07,07:04:16,07,09,1, 11.9,1,1, 15.017, 10574.275, 478.612, 52861.118 25/07/07,07:04:16,08,09,1, 11.9,1,1, 15.017, 10574.252, 478.628, 52861.116 25/07/07,07:04:16,09,09,1, 11.9,1,1, 15.017, 10574.225, 478.616, 52861.038 25/07/07,07:04:16,10,09,1, 11.9,1,1, 15.017, 10574.192, 478.613, 52861.084 25/07/07,07:04:16,11,09,1, 11.9,1,1, 15.017, 10574.148, 478.574, 52861.095 25/07/07,07:04:16,12,09,1, 11.9,1,1, 15.017, 10574.121, 478.546, 52861.086 25/07/07,07:04:16,13,09,1, 11.9,1,1, 15.017, 10574.097, 478.533, 52861.108 25/07/07,07:04:16,14,09,1, 11.9,1,1, 15.017, 10574.055, 478.549, 52861.100 25/07/07,07:04:16,15,09,1, 11.9,1,1, 15.017, 10573.992, 478.498, 52861.075 25/07/07,07:04:16,16,09,1, 11.9,1,1, 15.017, 10573.974, 478.499, 52861.124 25/07/07,07:04:16,17,09,1, 11.9,1,1, 15.017, 10573.928, 478.506, 52861.158 25/07/07,07:04:16,18,09,1, 11.9,1,1, 15.017, 10573.903, 478.449, 52861.058 25/07/07,07:04:16,19,09,1, 11.9,1,1, 15.017, 10573.885, 478.462, 52861.175 25/07/07,07:04:17,00,09,1, 12.0,1,1, 15.017, 10573.882, 478.462, 52861.175 25/07/07,07:04:17,01,09,1, 12.0,1,1, 15.017, 10573.800, 478.403, 52861.074 25/07/07,07:04:17,02,09,1, 12.0,1,1, 15.017, 10573.753, 478.376, 52861.067 25/07/07,07:04:17,03,09,1, 12.0,1,1, 15.017, 10573.760, 478.401, 52861.095 25/07/07,07:04:17,04,09,1, 12.0,1,1, 15.017, 10573.697, 478.363, 52861.125 25/07/07,07:04:17,05,09,1, 12.0,1,1, 15.017, 10573.689, 478.323, 52861.142 25/07/07,07:04:17,06,09,1, 12.0,1,1, 15.017, 10573.625, 478.321, 52861.101 25/07/07,07:04:17,07,09,1, 12.0,1,1, 15.017, 10573.618, 478.297, 52861.141 25/07/07,07:04:17,08,09,1, 12.0,1,1, 15.017, 10573.614, 478.318, 52861.132 25/07/07,07:04:17,09,09,1, 12.0,1,1, 15.017, 10573.555, 478.291, 52861.210 25/07/07,07:04:17,10,09,1, 12.0,1,1, 15.017, 10573.533, 478.285, 52861.192 25/07/07,07:04:17,11,09,1, 12.0,1,1, 15.017, 10573.509, 478.231, 52861.150 25/07/07,07:04:17,12,09,1, 12.0,1,1, 15.017, 10573.475, 478.234, 52861.152 25/07/07,07:04:17,13,09,1, 12.0,1,1, 15.017, 10573.425, 478.236, 52861.205 25/07/07,07:04:17,14,09,1, 12.0,1,1, 15.017, 10573.400, 478.212, 52861.207 25/07/07,07:04:17,15,09,1, 12.0,1,1, 15.017, 10573.388, 478.199, 52861.159 25/07/07,07:04:17,16,09,1, 12.0,1,1, 15.017, 10573.328, 478.179, 52861.164 25/07/07,07:04:17,17,09,1, 12.0,1,1, 15.017, 10573.328, 478.169, 52861.238 25/07/07,07:04:17,18,09,1, 12.0,1,1, 15.017, 10573.294, 478.173, 52861.214 25/07/07,07:04:17,19,09,1, 12.0,1,1, 15.017, 10573.270, 478.149, 52861.226 25/07/07,07:04:18,00,09,1, 11.9,1,1, 15.018, 10573.264, 478.149, 52861.226 25/07/07,07:04:18,01,09,1, 11.9,1,1, 15.018, 10573.199, 478.123, 52861.210 25/07/07,07:04:18,02,09,1, 11.9,1,1, 15.018, 10573.165, 478.105, 52861.186 25/07/07,07:04:18,03,09,1, 11.9,1,1, 15.018, 10573.117, 478.085, 52861.147 25/07/07,07:04:18,04,09,1, 11.9,1,1, 15.018, 10573.083, 478.048, 52861.143 25/07/07,07:04:18,05,09,1, 11.9,1,1, 15.018, 10573.036, 478.028, 52861.161 25/07/07,07:04:18,06,09,1, 11.9,1,1, 15.018, 10573.050, 478.057, 52861.217 25/07/07,07:04:18,07,09,1, 11.9,1,1, 15.018, 10573.037, 478.021, 52861.236 25/07/07,07:04:18,08,09,1, 11.9,1,1, 15.018, 10572.980, 477.998, 52861.138 25/07/07,07:04:18,09,09,1, 11.9,1,1, 15.018, 10572.972, 477.965, 52861.202 25/07/07,07:04:18,10,09,1, 11.9,1,1, 15.018, 10572.905, 477.959, 52861.157 25/07/07,07:04:18,11,09,1, 11.9,1,1, 15.018, 10572.920, 477.954, 52861.189 25/07/07,07:04:18,12,09,1, 11.9,1,1, 15.018, 10572.881, 477.958, 52861.216 25/07/07,07:04:18,13,09,1, 11.9,1,1, 15.018, 10572.808, 477.907, 52861.165 25/07/07,07:04:18,14,09,1, 11.9,1,1, 15.018, 10572.791, 477.938, 52861.308 25/07/07,07:04:18,15,09,1, 11.9,1,1, 15.018, 10572.764, 477.898, 52861.208 25/07/07,07:04:18,16,09,1, 11.9,1,1, 15.018, 10572.686, 477.858, 52861.224 25/07/07,07:04:18,17,09,1, 11.9,1,1, 15.018, 10572.667, 477.852, 52861.176 25/07/07,07:04:18,18,09,1, 11.9,1,1, 15.018, 10572.669, 477.854, 52861.194 25/07/07,07:04:18,19,09,1, 11.9,1,1, 15.018, 10572.605, 477.806, 52861.228 25/07/07,07:04:19,00,09,1, 11.9,1,1, 15.020, 10572.597, 477.806, 52861.228 25/07/07,07:04:19,01,09,1, 11.9,1,1, 15.020, 10572.529, 477.777, 52861.213 25/07/07,07:04:19,02,09,1, 11.9,1,1, 15.020, 10572.518, 477.750, 52861.182 25/07/07,07:04:19,03,09,1, 11.9,1,1, 15.020, 10572.493, 477.767, 52861.246 25/07/07,07:04:19,04,09,1, 11.9,1,1, 15.020, 10572.459, 477.745, 52861.244 25/07/07,07:04:19,05,09,1, 11.9,1,1, 15.020, 10572.423, 477.742, 52861.271 25/07/07,07:04:19,06,09,1, 11.9,1,1, 15.020, 10572.412, 477.755, 52861.183 25/07/07,07:04:19,07,09,1, 11.9,1,1, 15.020, 10572.350, 477.697, 52861.238 25/07/07,07:04:19,08,09,1, 11.9,1,1, 15.020, 10572.300, 477.646, 52861.163 25/07/07,07:04:19,09,09,1, 11.9,1,1, 15.020, 10572.292, 477.675, 52861.218 25/07/07,07:04:19,10,09,1, 11.9,1,1, 15.020, 10572.273, 477.621, 52861.264 25/07/07,07:04:19,11,09,1, 11.9,1,1, 15.020, 10572.250, 477.637, 52861.203 25/07/07,07:04:19,12,09,1, 11.9,1,1, 15.020, 10572.190, 477.638, 52861.246 25/07/07,07:04:19,13,09,1, 11.9,1,1, 15.020, 10572.152, 477.564, 52861.225 25/07/07,07:04:19,14,09,1, 11.9,1,1, 15.020, 10572.134, 477.572, 52861.248 25/07/07,07:04:19,15,09,1, 11.9,1,1, 15.020, 10572.126, 477.575, 52861.283 25/07/07,07:04:19,16,09,1, 11.9,1,1, 15.020, 10572.101, 477.546, 52861.256 25/07/07,07:04:19,17,09,1, 11.9,1,1, 15.020, 10572.052, 477.535, 52861.277 25/07/07,07:04:19,18,09,1, 11.9,1,1, 15.020, 10572.023, 477.537, 52861.284 25/07/07,07:04:19,19,09,1, 11.9,1,1, 15.020, 10571.974, 477.510, 52861.272 25/07/07,07:04:20,00,08,1, 11.9,1,1, 15.021, 10571.971, 477.510, 52861.272 25/07/07,07:04:20,01,08,1, 11.9,1,1, 15.021, 10571.969, 477.507, 52861.244 25/07/07,07:04:20,02,08,1, 11.9,1,1, 15.021, 10571.912, 477.483, 52861.310 25/07/07,07:04:20,03,08,1, 11.9,1,1, 15.021, 10571.904, 477.436, 52861.346 25/07/07,07:04:20,04,08,1, 11.9,1,1, 15.021, 10571.859, 477.412, 52861.229 25/07/07,07:04:20,05,08,1, 11.9,1,1, 15.021, 10571.819, 477.432, 52861.242 25/07/07,07:04:20,06,08,1, 11.9,1,1, 15.021, 10571.824, 477.393, 52861.282 25/07/07,07:04:20,07,08,1, 11.9,1,1, 15.021, 10571.771, 477.386, 52861.281 25/07/07,07:04:20,08,08,1, 11.9,1,1, 15.021, 10571.737, 477.371, 52861.218 25/07/07,07:04:20,09,08,1, 11.9,1,1, 15.021, 10571.748, 477.371, 52861.311 25/07/07,07:04:20,10,08,1, 11.9,1,1, 15.021, 10571.710, 477.344, 52861.335 25/07/07,07:04:20,11,08,1, 11.9,1,1, 15.021, 10571.700, 477.335, 52861.376 25/07/07,07:04:20,12,08,1, 11.9,1,1, 15.021, 10571.618, 477.297, 52861.371 25/07/07,07:04:20,13,08,1, 11.9,1,1, 15.021, 10571.575, 477.270, 52861.278 25/07/07,07:04:20,14,08,1, 11.9,1,1, 15.021, 10571.568, 477.251, 52861.306 25/07/07,07:04:20,15,08,1, 11.9,1,1, 15.021, 10571.548, 477.252, 52861.297 25/07/07,07:04:20,16,08,1, 11.9,1,1, 15.021, 10571.521, 477.254, 52861.328 25/07/07,07:04:20,17,08,1, 11.9,1,1, 15.021, 10571.513, 477.199, 52861.246 25/07/07,07:04:20,18,08,1, 11.9,1,1, 15.021, 10571.495, 477.205, 52861.305 25/07/07,07:04:20,19,08,1, 11.9,1,1, 15.021, 10571.436, 477.183, 52861.325 25/07/07,07:04:21,00,09,1, 11.9,1,1, 15.019, 10571.429, 477.183, 52861.325 25/07/07,07:04:21,01,09,1, 11.9,1,1, 15.019, 10571.396, 477.188, 52861.332 25/07/07,07:04:21,02,09,1, 11.9,1,1, 15.019, 10571.365, 477.160, 52861.378 25/07/07,07:04:21,03,09,1, 11.9,1,1, 15.019, 10571.343, 477.131, 52861.289 25/07/07,07:04:21,04,09,1, 11.9,1,1, 15.019, 10571.323, 477.103, 52861.320 25/07/07,07:04:21,05,09,1, 11.9,1,1, 15.019, 10571.265, 477.072, 52861.254 25/07/07,07:04:21,06,09,1, 11.9,1,1, 15.019, 10571.258, 477.068, 52861.280 25/07/07,07:04:21,07,09,1, 11.9,1,1, 15.019, 10571.219, 477.029, 52861.260 25/07/07,07:04:21,08,09,1, 11.9,1,1, 15.019, 10571.218, 477.034, 52861.363 25/07/07,07:04:21,09,09,1, 11.9,1,1, 15.019, 10571.175, 476.977, 52861.237 25/07/07,07:04:21,10,09,1, 11.9,1,1, 15.019, 10571.156, 476.996, 52861.352 25/07/07,07:04:21,11,09,1, 11.9,1,1, 15.019, 10571.109, 476.984, 52861.303 25/07/07,07:04:21,12,09,1, 11.9,1,1, 15.019, 10571.106, 476.943, 52861.258 25/07/07,07:04:21,13,09,1, 11.9,1,1, 15.019, 10571.108, 476.932, 52861.251 25/07/07,07:04:21,14,09,1, 11.9,1,1, 15.019, 10571.038, 476.929, 52861.254 25/07/07,07:04:21,15,09,1, 11.9,1,1, 15.019, 10571.046, 476.905, 52861.338 25/07/07,07:04:21,16,09,1, 11.9,1,1, 15.019, 10571.028, 476.867, 52861.277 25/07/07,07:04:21,17,09,1, 11.9,1,1, 15.019, 10570.996, 476.865, 52861.317 25/07/07,07:04:21,18,09,1, 11.9,1,1, 15.019, 10570.956, 476.857, 52861.280 25/07/07,07:04:21,19,09,1, 11.9,1,1, 15.019, 10570.924, 476.830, 52861.333 25/07/07,07:04:22,00,09,1, 11.9,1,1, 15.015, 10570.920, 476.830, 52861.333 25/07/07,07:04:22,01,09,1, 11.9,1,1, 15.015, 10570.885, 476.798, 52861.326 25/07/07,07:04:22,02,09,1, 11.9,1,1, 15.015, 10570.860, 476.763, 52861.291 25/07/07,07:04:22,03,09,1, 11.9,1,1, 15.015, 10570.825, 476.775, 52861.295 25/07/07,07:04:22,04,09,1, 11.9,1,1, 15.015, 10570.818, 476.726, 52861.313 25/07/07,07:04:22,05,09,1, 11.9,1,1, 15.015, 10570.767, 476.703, 52861.321 25/07/07,07:04:22,06,09,1, 11.9,1,1, 15.015, 10570.758, 476.705, 52861.344 25/07/07,07:04:22,07,09,1, 11.9,1,1, 15.015, 10570.740, 476.699, 52861.292 25/07/07,07:04:22,08,09,1, 11.9,1,1, 15.015, 10570.734, 476.645, 52861.306 25/07/07,07:04:22,09,09,1, 11.9,1,1, 15.015, 10570.699, 476.661, 52861.303 25/07/07,07:04:22,10,09,1, 11.9,1,1, 15.015, 10570.694, 476.657, 52861.328 25/07/07,07:04:22,11,09,1, 11.9,1,1, 15.015, 10570.660, 476.590, 52861.355 25/07/07,07:04:22,12,09,1, 11.9,1,1, 15.015, 10570.632, 476.632, 52861.366 25/07/07,07:04:22,13,09,1, 11.9,1,1, 15.015, 10570.603, 476.591, 52861.354 25/07/07,07:04:22,14,09,1, 11.9,1,1, 15.015, 10570.578, 476.560, 52861.419 25/07/07,07:04:22,15,09,1, 11.9,1,1, 15.015, 10570.554, 476.572, 52861.389 25/07/07,07:04:22,16,09,1, 11.9,1,1, 15.015, 10570.547, 476.535, 52861.413 25/07/07,07:04:22,17,09,1, 11.9,1,1, 15.015, 10570.534, 476.511, 52861.376 25/07/07,07:04:22,18,09,1, 11.9,1,1, 15.015, 10570.465, 476.498, 52861.339 25/07/07,07:04:22,19,09,1, 11.9,1,1, 15.015, 10570.467, 476.458, 52861.296 25/07/07,07:04:23,00,09,1, 11.9,1,1, 15.020, 10570.461, 476.458, 52861.296 25/07/07,07:04:23,01,09,1, 11.9,1,1, 15.020, 10570.404, 476.439, 52861.298 25/07/07,07:04:23,02,09,1, 11.9,1,1, 15.020, 10570.368, 476.423, 52861.393 25/07/07,07:04:23,03,09,1, 11.9,1,1, 15.020, 10570.369, 476.421, 52861.350 25/07/07,07:04:23,04,09,1, 11.9,1,1, 15.020, 10570.328, 476.340, 52861.312 25/07/07,07:04:23,05,09,1, 11.9,1,1, 15.020, 10570.282, 476.369, 52861.295 25/07/07,07:04:23,06,09,1, 11.9,1,1, 15.020, 10570.283, 476.378, 52861.380 25/07/07,07:04:23,07,09,1, 11.9,1,1, 15.020, 10570.240, 476.337, 52861.328 25/07/07,07:04:23,08,09,1, 11.9,1,1, 15.020, 10570.199, 476.329, 52861.341 25/07/07,07:04:23,09,09,1, 11.9,1,1, 15.020, 10570.209, 476.297, 52861.318 25/07/07,07:04:23,10,09,1, 11.9,1,1, 15.020, 10570.195, 476.256, 52861.320 25/07/07,07:04:23,11,09,1, 11.9,1,1, 15.020, 10570.187, 476.234, 52861.475 25/07/07,07:04:23,12,09,1, 11.9,1,1, 15.020, 10570.131, 476.227, 52861.317 25/07/07,07:04:23,13,09,1, 11.9,1,1, 15.020, 10570.100, 476.195, 52861.309 25/07/07,07:04:23,14,09,1, 11.9,1,1, 15.020, 10570.049, 476.162, 52861.257 25/07/07,07:04:23,15,09,1, 11.9,1,1, 15.020, 10570.054, 476.157, 52861.325 25/07/07,07:04:23,16,09,1, 11.9,1,1, 15.020, 10570.038, 476.140, 52861.314 25/07/07,07:04:23,17,09,1, 11.9,1,1, 15.020, 10570.023, 476.123, 52861.331 25/07/07,07:04:23,18,09,1, 11.9,1,1, 15.020, 10569.974, 476.125, 52861.376 25/07/07,07:04:23,19,09,1, 11.9,1,1, 15.020, 10569.976, 476.101, 52861.415 25/07/07,07:04:24,00,08,1, 12.0,1,1, 15.021, 10569.968, 476.101, 52861.415 25/07/07,07:04:24,01,08,1, 12.0,1,1, 15.021, 10569.899, 476.081, 52861.310 25/07/07,07:04:24,02,08,1, 12.0,1,1, 15.021, 10569.889, 476.053, 52861.369 25/07/07,07:04:24,03,08,1, 12.0,1,1, 15.021, 10569.868, 476.073, 52861.442 25/07/07,07:04:24,04,08,1, 12.0,1,1, 15.021, 10569.858, 475.990, 52861.409 25/07/07,07:04:24,05,08,1, 12.0,1,1, 15.021, 10569.854, 476.042, 52861.344 25/07/07,07:04:24,06,08,1, 12.0,1,1, 15.021, 10569.841, 475.969, 52861.391 25/07/07,07:04:24,07,08,1, 12.0,1,1, 15.021, 10569.796, 475.954, 52861.404 25/07/07,07:04:24,08,08,1, 12.0,1,1, 15.021, 10569.773, 475.954, 52861.362 25/07/07,07:04:24,09,08,1, 12.0,1,1, 15.021, 10569.740, 475.954, 52861.330 25/07/07,07:04:24,10,08,1, 12.0,1,1, 15.021, 10569.724, 475.967, 52861.422 25/07/07,07:04:24,11,08,1, 12.0,1,1, 15.021, 10569.706, 475.906, 52861.422 25/07/07,07:04:24,12,08,1, 12.0,1,1, 15.021, 10569.663, 475.926, 52861.437 25/07/07,07:04:24,13,08,1, 12.0,1,1, 15.021, 10569.655, 475.887, 52861.391 25/07/07,07:04:24,14,08,1, 12.0,1,1, 15.021, 10569.598, 475.874, 52861.308 25/07/07,07:04:24,15,08,1, 12.0,1,1, 15.021, 10569.585, 475.888, 52861.426 25/07/07,07:04:24,16,08,1, 12.0,1,1, 15.021, 10569.586, 475.871, 52861.464 25/07/07,07:04:24,17,08,1, 12.0,1,1, 15.021, 10569.564, 475.790, 52861.329 25/07/07,07:04:24,18,08,1, 12.0,1,1, 15.021, 10569.535, 475.808, 52861.304 25/07/07,07:04:24,19,08,1, 12.0,1,1, 15.021, 10569.484, 475.810, 52861.425 25/07/07,07:04:25,00,09,1, 11.9,1,1, 15.019, 10569.476, 475.810, 52861.425 25/07/07,07:04:25,01,09,1, 11.9,1,1, 15.019, 10569.444, 475.739, 52861.393 25/07/07,07:04:25,02,09,1, 11.9,1,1, 15.019, 10569.447, 475.728, 52861.423 25/07/07,07:04:25,03,09,1, 11.9,1,1, 15.019, 10569.432, 475.733, 52861.550 25/07/07,07:04:25,04,09,1, 11.9,1,1, 15.019, 10569.387, 475.706, 52861.438 25/07/07,07:04:25,05,09,1, 11.9,1,1, 15.019, 10569.371, 475.731, 52861.400 25/07/07,07:04:25,06,09,1, 11.9,1,1, 15.019, 10569.329, 475.707, 52861.418 25/07/07,07:04:25,07,09,1, 11.9,1,1, 15.019, 10569.326, 475.667, 52861.367 25/07/07,07:04:25,08,09,1, 11.9,1,1, 15.019, 10569.336, 475.630, 52861.382 25/07/07,07:04:25,09,09,1, 11.9,1,1, 15.019, 10569.259, 475.613, 52861.383 25/07/07,07:04:25,10,09,1, 11.9,1,1, 15.019, 10569.243, 475.597, 52861.378 25/07/07,07:04:25,11,09,1, 11.9,1,1, 15.019, 10569.233, 475.585, 52861.395 25/07/07,07:04:25,12,09,1, 11.9,1,1, 15.019, 10569.230, 475.568, 52861.380 25/07/07,07:04:25,13,09,1, 11.9,1,1, 15.019, 10569.184, 475.546, 52861.394 25/07/07,07:04:25,14,09,1, 11.9,1,1, 15.019, 10569.119, 475.540, 52861.399 25/07/07,07:04:25,15,09,1, 11.9,1,1, 15.019, 10569.104, 475.529, 52861.358 25/07/07,07:04:25,16,09,1, 11.9,1,1, 15.019, 10569.076, 475.483, 52861.377 25/07/07,07:04:25,17,09,1, 11.9,1,1, 15.019, 10569.046, 475.487, 52861.435 25/07/07,07:04:25,18,09,1, 11.9,1,1, 15.019, 10569.078, 475.461, 52861.284 25/07/07,07:04:25,19,09,1, 11.9,1,1, 15.019, 10568.985, 475.432, 52861.361 25/07/07,07:04:26,00,09,1, 11.9,1,1, 15.015, 10568.984, 475.432, 52861.361 25/07/07,07:04:26,01,09,1, 11.9,1,1, 15.015, 10568.935, 475.441, 52861.381 25/07/07,07:04:26,02,09,1, 11.9,1,1, 15.015, 10568.935, 475.398, 52861.365 25/07/07,07:04:26,03,09,1, 11.9,1,1, 15.015, 10568.906, 475.352, 52861.354 25/07/07,07:04:26,04,09,1, 11.9,1,1, 15.015, 10568.899, 475.397, 52861.431 25/07/07,07:04:26,05,09,1, 11.9,1,1, 15.015, 10568.874, 475.324, 52861.401 25/07/07,07:04:26,06,09,1, 11.9,1,1, 15.015, 10568.857, 475.322, 52861.414 25/07/07,07:04:26,07,09,1, 11.9,1,1, 15.015, 10568.824, 475.316, 52861.452 25/07/07,07:04:26,08,09,1, 11.9,1,1, 15.015, 10568.789, 475.288, 52861.399 25/07/07,07:04:26,09,09,1, 11.9,1,1, 15.015, 10568.765, 475.271, 52861.463 25/07/07,07:04:26,10,09,1, 11.9,1,1, 15.015, 10568.757, 475.250, 52861.447 25/07/07,07:04:26,11,09,1, 11.9,1,1, 15.015, 10568.735, 475.208, 52861.423 25/07/07,07:04:26,12,09,1, 11.9,1,1, 15.015, 10568.703, 475.210, 52861.487 25/07/07,07:04:26,13,09,1, 11.9,1,1, 15.015, 10568.654, 475.186, 52861.464 25/07/07,07:04:26,14,09,1, 11.9,1,1, 15.015, 10568.657, 475.133, 52861.403 25/07/07,07:04:26,15,09,1, 11.9,1,1, 15.015, 10568.614, 475.159, 52861.437 25/07/07,07:04:26,16,09,1, 11.9,1,1, 15.015, 10568.575, 475.149, 52861.458 25/07/07,07:04:26,17,09,1, 11.9,1,1, 15.015, 10568.581, 475.096, 52861.426 25/07/07,07:04:26,18,09,1, 11.9,1,1, 15.015, 10568.534, 475.068, 52861.429 25/07/07,07:04:26,19,09,1, 11.9,1,1, 15.015, 10568.536, 475.112, 52861.486 25/07/07,07:04:27,00,09,1, 11.9,1,1, 15.020, 10568.533, 475.112, 52861.486 25/07/07,07:04:27,01,09,1, 11.9,1,1, 15.020, 10568.491, 475.050, 52861.475 25/07/07,07:04:27,02,09,1, 11.9,1,1, 15.020, 10568.466, 475.030, 52861.399 25/07/07,07:04:27,03,09,1, 11.9,1,1, 15.020, 10568.435, 475.028, 52861.397 25/07/07,07:04:27,04,09,1, 11.9,1,1, 15.020, 10568.409, 474.979, 52861.481 25/07/07,07:04:27,05,09,1, 11.9,1,1, 15.020, 10568.369, 474.948, 52861.428 25/07/07,07:04:27,06,09,1, 11.9,1,1, 15.020, 10568.379, 474.955, 52861.475 25/07/07,07:04:27,07,09,1, 11.9,1,1, 15.020, 10568.352, 474.909, 52861.409 25/07/07,07:04:27,08,09,1, 11.9,1,1, 15.020, 10568.331, 474.891, 52861.367 25/07/07,07:04:27,09,09,1, 11.9,1,1, 15.020, 10568.320, 474.875, 52861.430 25/07/07,07:04:27,10,09,1, 11.9,1,1, 15.020, 10568.281, 474.870, 52861.501 25/07/07,07:04:27,11,09,1, 11.9,1,1, 15.020, 10568.249, 474.831, 52861.367 25/07/07,07:04:27,12,09,1, 11.9,1,1, 15.020, 10568.208, 474.811, 52861.474 25/07/07,07:04:27,13,09,1, 11.9,1,1, 15.020, 10568.163, 474.805, 52861.335 25/07/07,07:04:27,14,09,1, 11.9,1,1, 15.020, 10568.150, 474.794, 52861.390 25/07/07,07:04:27,15,09,1, 11.9,1,1, 15.020, 10568.124, 474.812, 52861.504 25/07/07,07:04:27,16,09,1, 11.9,1,1, 15.020, 10568.095, 474.755, 52861.466 25/07/07,07:04:27,17,09,1, 11.9,1,1, 15.020, 10568.036, 474.774, 52861.405 25/07/07,07:04:27,18,09,1, 11.9,1,1, 15.020, 10568.031, 474.747, 52861.384 25/07/07,07:04:27,19,09,1, 11.9,1,1, 15.020, 10568.021, 474.700, 52861.334 25/07/07,07:04:28,00,08,1, 11.9,1,1, 15.019, 10568.016, 474.700, 52861.334 25/07/07,07:04:28,01,08,1, 11.9,1,1, 15.019, 10567.955, 474.662, 52861.391 25/07/07,07:04:28,02,08,1, 11.9,1,1, 15.019, 10567.924, 474.651, 52861.444 25/07/07,07:04:28,03,08,1, 11.9,1,1, 15.019, 10567.865, 474.597, 52861.392 25/07/07,07:04:28,04,08,1, 11.9,1,1, 15.019, 10567.856, 474.640, 52861.509 25/07/07,07:04:28,05,08,1, 11.9,1,1, 15.019, 10567.832, 474.600, 52861.431 25/07/07,07:04:28,06,08,1, 11.9,1,1, 15.019, 10567.828, 474.607, 52861.412 25/07/07,07:04:28,07,08,1, 11.9,1,1, 15.019, 10567.785, 474.535, 52861.452 25/07/07,07:04:28,08,08,1, 11.9,1,1, 15.019, 10567.768, 474.576, 52861.482 25/07/07,07:04:28,09,08,1, 11.9,1,1, 15.019, 10567.724, 474.542, 52861.456 25/07/07,07:04:28,10,08,1, 11.9,1,1, 15.019, 10567.698, 474.548, 52861.486 25/07/07,07:04:28,11,08,1, 11.9,1,1, 15.019, 10567.667, 474.533, 52861.484 25/07/07,07:04:28,12,08,1, 11.9,1,1, 15.019, 10567.639, 474.479, 52861.460 25/07/07,07:04:28,13,08,1, 11.9,1,1, 15.019, 10567.640, 474.453, 52861.472 25/07/07,07:04:28,14,08,1, 11.9,1,1, 15.019, 10567.617, 474.486, 52861.494 25/07/07,07:04:28,15,08,1, 11.9,1,1, 15.019, 10567.581, 474.399, 52861.450 25/07/07,07:04:28,16,08,1, 11.9,1,1, 15.019, 10567.565, 474.421, 52861.489 25/07/07,07:04:28,17,08,1, 11.9,1,1, 15.019, 10567.576, 474.418, 52861.431 25/07/07,07:04:28,18,08,1, 11.9,1,1, 15.019, 10567.518, 474.388, 52861.509 25/07/07,07:04:28,19,08,1, 11.9,1,1, 15.019, 10567.489, 474.341, 52861.489 25/07/07,07:04:29,00,10,1, 11.9,1,1, 15.020, 10567.482, 474.341, 52861.489 25/07/07,07:04:29,01,10,1, 11.9,1,1, 15.020, 10567.411, 474.353, 52861.492 25/07/07,07:04:29,02,10,1, 11.9,1,1, 15.020, 10567.400, 474.324, 52861.462 25/07/07,07:04:29,03,10,1, 11.9,1,1, 15.020, 10567.381, 474.304, 52861.497 25/07/07,07:04:29,04,10,1, 11.9,1,1, 15.020, 10567.347, 474.287, 52861.512 25/07/07,07:04:29,05,10,1, 11.9,1,1, 15.020, 10567.332, 474.282, 52861.520 25/07/07,07:04:29,06,10,1, 11.9,1,1, 15.020, 10567.276, 474.267, 52861.506 25/07/07,07:04:29,07,10,1, 11.9,1,1, 15.020, 10567.267, 474.228, 52861.487 25/07/07,07:04:29,08,10,1, 11.9,1,1, 15.020, 10567.258, 474.208, 52861.569 25/07/07,07:04:29,09,10,1, 11.9,1,1, 15.020, 10567.214, 474.202, 52861.414 25/07/07,07:04:29,10,10,1, 11.9,1,1, 15.020, 10567.197, 474.173, 52861.457 25/07/07,07:04:29,11,10,1, 11.9,1,1, 15.020, 10567.170, 474.152, 52861.516 25/07/07,07:04:29,12,10,1, 11.9,1,1, 15.020, 10567.159, 474.169, 52861.479 25/07/07,07:04:29,13,10,1, 11.9,1,1, 15.020, 10567.136, 474.134, 52861.521 25/07/07,07:04:29,14,10,1, 11.9,1,1, 15.020, 10567.081, 474.105, 52861.552 25/07/07,07:04:29,15,10,1, 11.9,1,1, 15.020, 10567.074, 474.078, 52861.458 25/07/07,07:04:29,16,10,1, 11.9,1,1, 15.020, 10567.029, 474.116, 52861.528 25/07/07,07:04:29,17,10,1, 11.9,1,1, 15.020, 10567.011, 474.020, 52861.462 25/07/07,07:04:29,18,10,1, 11.9,1,1, 15.020, 10566.987, 474.047, 52861.496 25/07/07,07:04:29,19,10,1, 11.9,1,1, 15.020, 10566.963, 474.046, 52861.487 25/07/07,07:04:30,00,07,1, 11.9,1,1, 15.022, 10566.956, 474.046, 52861.487 25/07/07,07:04:30,01,07,1, 11.9,1,1, 15.022, 10566.903, 474.004, 52861.494 25/07/07,07:04:30,02,07,1, 11.9,1,1, 15.022, 10566.866, 473.989, 52861.587 25/07/07,07:04:30,03,07,1, 11.9,1,1, 15.022, 10566.853, 473.945, 52861.497 25/07/07,07:04:30,04,07,1, 11.9,1,1, 15.022, 10566.821, 473.934, 52861.557 25/07/07,07:04:30,05,07,1, 11.9,1,1, 15.022, 10566.775, 473.931, 52861.474 25/07/07,07:04:30,06,07,1, 11.9,1,1, 15.022, 10566.742, 473.904, 52861.544 25/07/07,07:04:30,07,07,1, 11.9,1,1, 15.022, 10566.744, 473.886, 52861.523 25/07/07,07:04:30,08,07,1, 11.9,1,1, 15.022, 10566.729, 473.887, 52861.496 25/07/07,07:04:30,09,07,1, 11.9,1,1, 15.022, 10566.674, 473.875, 52861.460 25/07/07,07:04:30,10,07,1, 11.9,1,1, 15.022, 10566.642, 473.853, 52861.524 25/07/07,07:04:30,11,07,1, 11.9,1,1, 15.022, 10566.630, 473.846, 52861.561 25/07/07,07:04:30,12,07,1, 11.9,1,1, 15.022, 10566.577, 473.844, 52861.571 25/07/07,07:04:30,13,07,1, 11.9,1,1, 15.022, 10566.564, 473.828, 52861.513 25/07/07,07:04:30,14,07,1, 11.9,1,1, 15.022, 10566.527, 473.816, 52861.508 25/07/07,07:04:30,15,07,1, 11.9,1,1, 15.022, 10566.524, 473.800, 52861.588 25/07/07,07:04:30,16,07,1, 11.9,1,1, 15.022, 10566.476, 473.790, 52861.509 25/07/07,07:04:30,17,07,1, 11.9,1,1, 15.022, 10566.444, 473.758, 52861.511 25/07/07,07:04:30,18,07,1, 11.9,1,1, 15.022, 10566.415, 473.717, 52861.508 25/07/07,07:04:30,19,07,1, 11.9,1,1, 15.022, 10566.396, 473.728, 52861.523 25/07/07,07:04:31,00,09,1, 11.9,1,1, 15.018, 10566.388, 473.728, 52861.523 25/07/07,07:04:31,01,09,1, 11.9,1,1, 15.018, 10566.358, 473.698, 52861.592 25/07/07,07:04:31,02,09,1, 11.9,1,1, 15.018, 10566.338, 473.677, 52861.584 25/07/07,07:04:31,03,09,1, 11.9,1,1, 15.018, 10566.285, 473.642, 52861.575 25/07/07,07:04:31,04,09,1, 11.9,1,1, 15.018, 10566.259, 473.639, 52861.594 25/07/07,07:04:31,05,09,1, 11.9,1,1, 15.018, 10566.252, 473.621, 52861.611 25/07/07,07:04:31,06,09,1, 11.9,1,1, 15.018, 10566.208, 473.614, 52861.519 25/07/07,07:04:31,07,09,1, 11.9,1,1, 15.018, 10566.185, 473.560, 52861.637 25/07/07,07:04:31,08,09,1, 11.9,1,1, 15.018, 10566.156, 473.602, 52861.715 25/07/07,07:04:31,09,09,1, 11.9,1,1, 15.018, 10566.134, 473.561, 52861.542 25/07/07,07:04:31,10,09,1, 11.9,1,1, 15.018, 10566.083, 473.541, 52861.501 25/07/07,07:04:31,11,09,1, 11.9,1,1, 15.018, 10566.050, 473.523, 52861.558 25/07/07,07:04:31,12,09,1, 11.9,1,1, 15.018, 10566.069, 473.548, 52861.614 25/07/07,07:04:31,13,09,1, 11.9,1,1, 15.018, 10566.017, 473.507, 52861.611 25/07/07,07:04:31,14,09,1, 11.9,1,1, 15.018, 10565.943, 473.492, 52861.512 25/07/07,07:04:31,15,09,1, 11.9,1,1, 15.018, 10565.968, 473.468, 52861.597 25/07/07,07:04:31,16,09,1, 11.9,1,1, 15.018, 10565.919, 473.515, 52861.637 25/07/07,07:04:31,17,09,1, 11.9,1,1, 15.018, 10565.850, 473.438, 52861.553 25/07/07,07:04:31,18,09,1, 11.9,1,1, 15.018, 10565.838, 473.420, 52861.601 25/07/07,07:04:31,19,09,1, 11.9,1,1, 15.018, 10565.809, 473.410, 52861.592 25/07/07,07:04:32,00,07,1, 12.0,1,1, 15.015, 10565.804, 473.410, 52861.592 25/07/07,07:04:32,01,07,1, 12.0,1,1, 15.015, 10565.737, 473.391, 52861.680 25/07/07,07:04:32,02,07,1, 12.0,1,1, 15.015, 10565.715, 473.362, 52861.636 25/07/07,07:04:32,03,07,1, 12.0,1,1, 15.015, 10565.656, 473.356, 52861.675 25/07/07,07:04:32,04,07,1, 12.0,1,1, 15.015, 10565.609, 473.321, 52861.611 25/07/07,07:04:32,05,07,1, 12.0,1,1, 15.015, 10565.615, 473.320, 52861.634 25/07/07,07:04:32,06,07,1, 12.0,1,1, 15.015, 10565.545, 473.290, 52861.648 25/07/07,07:04:32,07,07,1, 12.0,1,1, 15.015, 10565.514, 473.271, 52861.593 25/07/07,07:04:32,08,07,1, 12.0,1,1, 15.015, 10565.487, 473.248, 52861.578 25/07/07,07:04:32,09,07,1, 12.0,1,1, 15.015, 10565.445, 473.237, 52861.649 25/07/07,07:04:32,10,07,1, 12.0,1,1, 15.015, 10565.442, 473.228, 52861.666 25/07/07,07:04:32,11,07,1, 12.0,1,1, 15.015, 10565.385, 473.207, 52861.631 25/07/07,07:04:32,12,07,1, 12.0,1,1, 15.015, 10565.349, 473.208, 52861.650 25/07/07,07:04:32,13,07,1, 12.0,1,1, 15.015, 10565.312, 473.207, 52861.633 25/07/07,07:04:32,14,07,1, 12.0,1,1, 15.015, 10565.293, 473.174, 52861.591 25/07/07,07:04:32,15,07,1, 12.0,1,1, 15.015, 10565.256, 473.144, 52861.653 25/07/07,07:04:32,16,07,1, 12.0,1,1, 15.015, 10565.217, 473.152, 52861.584 25/07/07,07:04:32,17,07,1, 12.0,1,1, 15.015, 10565.155, 473.129, 52861.639 25/07/07,07:04:32,18,07,1, 12.0,1,1, 15.015, 10565.152, 473.118, 52861.606 25/07/07,07:04:32,19,07,1, 12.0,1,1, 15.015, 10565.126, 473.137, 52861.673 25/07/07,07:04:33,00,08,1, 11.9,1,1, 15.017, 10565.120, 473.137, 52861.673 25/07/07,07:04:33,01,08,1, 11.9,1,1, 15.017, 10565.020, 473.080, 52861.624 25/07/07,07:04:33,02,08,1, 11.9,1,1, 15.017, 10564.978, 473.070, 52861.664 25/07/07,07:04:33,03,08,1, 11.9,1,1, 15.017, 10564.972, 473.056, 52861.664 25/07/07,07:04:33,04,08,1, 11.9,1,1, 15.017, 10564.914, 473.044, 52861.623 25/07/07,07:04:33,05,08,1, 11.9,1,1, 15.017, 10564.904, 473.000, 52861.628 25/07/07,07:04:33,06,08,1, 11.9,1,1, 15.017, 10564.861, 473.038, 52861.692 25/07/07,07:04:33,07,08,1, 11.9,1,1, 15.017, 10564.833, 473.010, 52861.626 25/07/07,07:04:33,08,08,1, 11.9,1,1, 15.017, 10564.783, 472.959, 52861.643 25/07/07,07:04:33,09,08,1, 11.9,1,1, 15.017, 10564.771, 472.949, 52861.653 25/07/07,07:04:33,10,08,1, 11.9,1,1, 15.017, 10564.736, 472.989, 52861.731 25/07/07,07:04:33,11,08,1, 11.9,1,1, 15.017, 10564.699, 472.930, 52861.668 25/07/07,07:04:33,12,08,1, 11.9,1,1, 15.017, 10564.661, 472.928, 52861.610 25/07/07,07:04:33,13,08,1, 11.9,1,1, 15.017, 10564.634, 472.879, 52861.646 25/07/07,07:04:33,14,08,1, 11.9,1,1, 15.017, 10564.607, 472.915, 52861.713 25/07/07,07:04:33,15,08,1, 11.9,1,1, 15.017, 10564.569, 472.888, 52861.727 25/07/07,07:04:33,16,08,1, 11.9,1,1, 15.017, 10564.533, 472.848, 52861.690 25/07/07,07:04:33,17,08,1, 11.9,1,1, 15.017, 10564.510, 472.879, 52861.742 25/07/07,07:04:33,18,08,1, 11.9,1,1, 15.017, 10564.470, 472.840, 52861.686 25/07/07,07:04:33,19,08,1, 11.9,1,1, 15.017, 10564.434, 472.828, 52861.742 25/07/07,07:04:34,00,07,1, 11.9,1,1, 15.016, 10564.427, 472.828, 52861.742 25/07/07,07:04:34,01,07,1, 11.9,1,1, 15.016, 10564.392, 472.813, 52861.652 25/07/07,07:04:34,02,07,1, 11.9,1,1, 15.016, 10564.348, 472.805, 52861.721 25/07/07,07:04:34,03,07,1, 11.9,1,1, 15.016, 10564.286, 472.788, 52861.720 25/07/07,07:04:34,04,07,1, 11.9,1,1, 15.016, 10564.276, 472.792, 52861.694 25/07/07,07:04:34,05,07,1, 11.9,1,1, 15.016, 10564.223, 472.754, 52861.727 25/07/07,07:04:34,06,07,1, 11.9,1,1, 15.016, 10564.183, 472.712, 52861.719 25/07/07,07:04:34,07,07,1, 11.9,1,1, 15.016, 10564.149, 472.724, 52861.734 25/07/07,07:04:34,08,07,1, 11.9,1,1, 15.016, 10564.103, 472.694, 52861.754 25/07/07,07:04:34,09,07,1, 11.9,1,1, 15.016, 10564.075, 472.644, 52861.664 25/07/07,07:04:34,10,07,1, 11.9,1,1, 15.016, 10564.050, 472.652, 52861.686 25/07/07,07:04:34,11,07,1, 11.9,1,1, 15.016, 10563.998, 472.645, 52861.739 25/07/07,07:04:34,12,07,1, 11.9,1,1, 15.016, 10563.964, 472.618, 52861.719 25/07/07,07:04:34,13,07,1, 11.9,1,1, 15.016, 10563.944, 472.628, 52861.733 25/07/07,07:04:34,14,07,1, 11.9,1,1, 15.016, 10563.883, 472.610, 52861.722 25/07/07,07:04:34,15,07,1, 11.9,1,1, 15.016, 10563.852, 472.578, 52861.769 25/07/07,07:04:34,16,07,1, 11.9,1,1, 15.016, 10563.820, 472.564, 52861.751 25/07/07,07:04:34,17,07,1, 11.9,1,1, 15.016, 10563.790, 472.558, 52861.731 25/07/07,07:04:34,18,07,1, 11.9,1,1, 15.016, 10563.730, 472.525, 52861.710 25/07/07,07:04:34,19,07,1, 11.9,1,1, 15.016, 10563.671, 472.536, 52861.789 25/07/07,07:04:35,00,08,1, 11.9,1,1, 15.016, 10563.668, 472.536, 52861.789 25/07/07,07:04:35,01,08,1, 11.9,1,1, 15.016, 10563.607, 472.493, 52861.690 25/07/07,07:04:35,02,08,1, 11.9,1,1, 15.016, 10563.591, 472.460, 52861.751 25/07/07,07:04:35,03,08,1, 11.9,1,1, 15.016, 10563.531, 472.447, 52861.797 25/07/07,07:04:35,04,08,1, 11.9,1,1, 15.016, 10563.544, 472.461, 52861.804 25/07/07,07:04:35,05,08,1, 11.9,1,1, 15.016, 10563.489, 472.454, 52861.742 25/07/07,07:04:35,06,08,1, 11.9,1,1, 15.016, 10563.398, 472.389, 52861.754 25/07/07,07:04:35,07,08,1, 11.9,1,1, 15.016, 10563.384, 472.403, 52861.813 25/07/07,07:04:35,08,08,1, 11.9,1,1, 15.016, 10563.352, 472.379, 52861.749 25/07/07,07:04:35,09,08,1, 11.9,1,1, 15.016, 10563.348, 472.401, 52861.836 25/07/07,07:04:35,10,08,1, 11.9,1,1, 15.016, 10563.292, 472.348, 52861.771 25/07/07,07:04:35,11,08,1, 11.9,1,1, 15.016, 10563.242, 472.373, 52861.835 25/07/07,07:04:35,12,08,1, 11.9,1,1, 15.016, 10563.203, 472.335, 52861.776 25/07/07,07:04:35,13,08,1, 11.9,1,1, 15.016, 10563.188, 472.357, 52861.803 25/07/07,07:04:35,14,08,1, 11.9,1,1, 15.016, 10563.145, 472.310, 52861.803 25/07/07,07:04:35,15,08,1, 11.9,1,1, 15.016, 10563.113, 472.276, 52861.820 25/07/07,07:04:35,16,08,1, 11.9,1,1, 15.016, 10563.067, 472.286, 52861.804 25/07/07,07:04:35,17,08,1, 11.9,1,1, 15.016, 10563.023, 472.235, 52861.773 25/07/07,07:04:35,18,08,1, 11.9,1,1, 15.016, 10562.974, 472.250, 52861.777 25/07/07,07:04:35,19,08,1, 11.9,1,1, 15.016, 10562.941, 472.232, 52861.808 25/07/07,07:04:36,00,08,1, 11.9,1,1, 15.019, 10562.934, 472.232, 52861.808 25/07/07,07:04:36,01,08,1, 11.9,1,1, 15.019, 10562.874, 472.232, 52861.781 25/07/07,07:04:36,02,08,1, 11.9,1,1, 15.019, 10562.827, 472.218, 52861.822 25/07/07,07:04:36,03,08,1, 11.9,1,1, 15.019, 10562.792, 472.161, 52861.814 25/07/07,07:04:36,04,08,1, 11.9,1,1, 15.019, 10562.766, 472.158, 52861.857 25/07/07,07:04:36,05,08,1, 11.9,1,1, 15.019, 10562.727, 472.150, 52861.792 25/07/07,07:04:36,06,08,1, 11.9,1,1, 15.019, 10562.682, 472.142, 52861.872 25/07/07,07:04:36,07,08,1, 11.9,1,1, 15.019, 10562.651, 472.108, 52861.794 25/07/07,07:04:36,08,08,1, 11.9,1,1, 15.019, 10562.581, 472.099, 52861.869 25/07/07,07:04:36,09,08,1, 11.9,1,1, 15.019, 10562.539, 472.103, 52861.821 25/07/07,07:04:36,10,08,1, 11.9,1,1, 15.019, 10562.524, 472.079, 52861.794 25/07/07,07:04:36,11,08,1, 11.9,1,1, 15.019, 10562.477, 472.083, 52861.858 25/07/07,07:04:36,12,08,1, 11.9,1,1, 15.019, 10562.473, 472.030, 52861.801 25/07/07,07:04:36,13,08,1, 11.9,1,1, 15.019, 10562.428, 472.062, 52861.832 25/07/07,07:04:36,14,08,1, 11.9,1,1, 15.019, 10562.392, 472.040, 52861.898 25/07/07,07:04:36,15,08,1, 11.9,1,1, 15.019, 10562.347, 472.064, 52861.847 25/07/07,07:04:36,16,08,1, 11.9,1,1, 15.019, 10562.324, 472.013, 52861.854 25/07/07,07:04:36,17,08,1, 11.9,1,1, 15.019, 10562.279, 472.004, 52861.947 25/07/07,07:04:36,18,08,1, 11.9,1,1, 15.019, 10562.241, 472.028, 52861.954 25/07/07,07:04:36,19,08,1, 11.9,1,1, 15.019, 10562.207, 471.976, 52861.955 25/07/07,07:04:37,00,08,1, 11.9,1,1, 15.023, 10562.199, 471.976, 52861.955 25/07/07,07:04:37,01,08,1, 11.9,1,1, 15.023, 10562.148, 471.947, 52861.867 25/07/07,07:04:37,02,08,1, 11.9,1,1, 15.023, 10562.085, 471.929, 52861.839 25/07/07,07:04:37,03,08,1, 11.9,1,1, 15.023, 10562.045, 471.922, 52861.926 25/07/07,07:04:37,04,08,1, 11.9,1,1, 15.023, 10562.027, 471.937, 52861.920 25/07/07,07:04:37,05,08,1, 11.9,1,1, 15.023, 10561.972, 471.907, 52861.960 25/07/07,07:04:37,06,08,1, 11.9,1,1, 15.023, 10561.955, 471.908, 52861.923 25/07/07,07:04:37,07,08,1, 11.9,1,1, 15.023, 10561.910, 471.879, 52861.956 25/07/07,07:04:37,08,08,1, 11.9,1,1, 15.023, 10561.853, 471.883, 52861.916 25/07/07,07:04:37,09,08,1, 11.9,1,1, 15.023, 10561.810, 471.874, 52862.027 25/07/07,07:04:37,10,08,1, 11.9,1,1, 15.023, 10561.761, 471.873, 52861.922 25/07/07,07:04:37,11,08,1, 11.9,1,1, 15.023, 10561.739, 471.825, 52861.958 25/07/07,07:04:37,12,08,1, 11.9,1,1, 15.023, 10561.713, 471.850, 52861.991 25/07/07,07:04:37,13,08,1, 11.9,1,1, 15.023, 10561.668, 471.820, 52861.893 25/07/07,07:04:37,14,08,1, 11.9,1,1, 15.023, 10561.648, 471.783, 52861.960 25/07/07,07:04:37,15,08,1, 11.9,1,1, 15.023, 10561.588, 471.786, 52861.892 25/07/07,07:04:37,16,08,1, 11.9,1,1, 15.023, 10561.532, 471.782, 52861.966 25/07/07,07:04:37,17,08,1, 11.9,1,1, 15.023, 10561.500, 471.771, 52861.978 25/07/07,07:04:37,18,08,1, 11.9,1,1, 15.023, 10561.474, 471.803, 52861.972 25/07/07,07:04:37,19,08,1, 11.9,1,1, 15.023, 10561.421, 471.744, 52861.920 25/07/07,07:04:38,00,08,1, 12.0,1,1, 15.019, 10561.415, 471.744, 52861.920 25/07/07,07:04:38,01,08,1, 12.0,1,1, 15.019, 10561.343, 471.742, 52861.920 25/07/07,07:04:38,02,08,1, 12.0,1,1, 15.019, 10561.295, 471.734, 52861.935 25/07/07,07:04:38,03,08,1, 12.0,1,1, 15.019, 10561.255, 471.751, 52861.971 25/07/07,07:04:38,04,08,1, 12.0,1,1, 15.019, 10561.221, 471.719, 52861.902 25/07/07,07:04:38,05,08,1, 12.0,1,1, 15.019, 10561.217, 471.729, 52861.992 25/07/07,07:04:38,06,08,1, 12.0,1,1, 15.019, 10561.148, 471.718, 52861.991 25/07/07,07:04:38,07,08,1, 12.0,1,1, 15.019, 10561.095, 471.716, 52862.032 25/07/07,07:04:38,08,08,1, 12.0,1,1, 15.019, 10561.041, 471.726, 52861.989 25/07/07,07:04:38,09,08,1, 12.0,1,1, 15.019, 10561.062, 471.735, 52862.014 25/07/07,07:04:38,10,08,1, 12.0,1,1, 15.019, 10560.991, 471.699, 52861.961 25/07/07,07:04:38,11,08,1, 12.0,1,1, 15.019, 10560.980, 471.665, 52861.981 25/07/07,07:04:38,12,08,1, 12.0,1,1, 15.019, 10560.912, 471.655, 52861.996 25/07/07,07:04:38,13,08,1, 12.0,1,1, 15.019, 10560.871, 471.687, 52862.011 25/07/07,07:04:38,14,08,1, 12.0,1,1, 15.019, 10560.873, 471.684, 52862.017 25/07/07,07:04:38,15,08,1, 12.0,1,1, 15.019, 10560.819, 471.646, 52862.124 25/07/07,07:04:38,16,08,1, 12.0,1,1, 15.019, 10560.773, 471.652, 52862.011 25/07/07,07:04:38,17,08,1, 12.0,1,1, 15.019, 10560.747, 471.681, 52862.100 25/07/07,07:04:38,18,08,1, 12.0,1,1, 15.019, 10560.728, 471.678, 52862.042 25/07/07,07:04:38,19,08,1, 12.0,1,1, 15.019, 10560.673, 471.655, 52862.073 25/07/07,07:04:39,00,08,1, 12.0,1,1, 15.018, 10560.672, 471.655, 52862.073 25/07/07,07:04:39,01,08,1, 12.0,1,1, 15.018, 10560.582, 471.616, 52861.998 25/07/07,07:04:39,02,08,1, 12.0,1,1, 15.018, 10560.544, 471.646, 52862.090 25/07/07,07:04:39,03,08,1, 12.0,1,1, 15.018, 10560.479, 471.607, 52862.083 25/07/07,07:04:39,04,08,1, 12.0,1,1, 15.018, 10560.453, 471.612, 52862.116 25/07/07,07:04:39,05,08,1, 12.0,1,1, 15.018, 10560.433, 471.596, 52862.050 25/07/07,07:04:39,06,08,1, 12.0,1,1, 15.018, 10560.380, 471.615, 52862.169 25/07/07,07:04:39,07,08,1, 12.0,1,1, 15.018, 10560.345, 471.580, 52862.109 25/07/07,07:04:39,08,08,1, 12.0,1,1, 15.018, 10560.291, 471.565, 52862.157 25/07/07,07:04:39,09,08,1, 12.0,1,1, 15.018, 10560.283, 471.549, 52862.237 25/07/07,07:04:39,10,08,1, 12.0,1,1, 15.018, 10560.243, 471.572, 52862.105 25/07/07,07:04:39,11,08,1, 12.0,1,1, 15.018, 10560.234, 471.556, 52862.146 25/07/07,07:04:39,12,08,1, 12.0,1,1, 15.018, 10560.163, 471.536, 52862.221 25/07/07,07:04:39,13,08,1, 12.0,1,1, 15.018, 10560.138, 471.528, 52862.173 25/07/07,07:04:39,14,08,1, 12.0,1,1, 15.018, 10560.077, 471.523, 52862.143 25/07/07,07:04:39,15,08,1, 12.0,1,1, 15.018, 10560.051, 471.549, 52862.184 25/07/07,07:04:39,16,08,1, 12.0,1,1, 15.018, 10560.037, 471.509, 52862.143 25/07/07,07:04:39,17,08,1, 12.0,1,1, 15.018, 10559.973, 471.486, 52862.142 25/07/07,07:04:39,18,08,1, 12.0,1,1, 15.018, 10559.934, 471.517, 52862.213 25/07/07,07:04:39,19,08,1, 12.0,1,1, 15.018, 10559.867, 471.491, 52862.139 25/07/07,07:04:40,00,09,1, 11.9,1,1, 15.020, 10559.863, 471.491, 52862.139 25/07/07,07:04:40,01,09,1, 11.9,1,1, 15.020, 10559.815, 471.480, 52862.171 25/07/07,07:04:40,02,09,1, 11.9,1,1, 15.020, 10559.793, 471.484, 52862.192 25/07/07,07:04:40,03,09,1, 11.9,1,1, 15.020, 10559.725, 471.440, 52862.191 25/07/07,07:04:40,04,09,1, 11.9,1,1, 15.020, 10559.676, 471.457, 52862.177 25/07/07,07:04:40,05,09,1, 11.9,1,1, 15.020, 10559.669, 471.431, 52862.158 25/07/07,07:04:40,06,09,1, 11.9,1,1, 15.020, 10559.605, 471.458, 52862.235 25/07/07,07:04:40,07,09,1, 11.9,1,1, 15.020, 10559.588, 471.418, 52862.190 25/07/07,07:04:40,08,09,1, 11.9,1,1, 15.020, 10559.571, 471.434, 52862.143 25/07/07,07:04:40,09,09,1, 11.9,1,1, 15.020, 10559.514, 471.419, 52862.166 25/07/07,07:04:40,10,09,1, 11.9,1,1, 15.020, 10559.476, 471.416, 52862.157 25/07/07,07:04:40,11,09,1, 11.9,1,1, 15.020, 10559.427, 471.416, 52862.198 25/07/07,07:04:40,12,09,1, 11.9,1,1, 15.020, 10559.408, 471.408, 52862.183 25/07/07,07:04:40,13,09,1, 11.9,1,1, 15.020, 10559.373, 471.418, 52862.272 25/07/07,07:04:40,14,09,1, 11.9,1,1, 15.020, 10559.342, 471.411, 52862.231 25/07/07,07:04:40,15,09,1, 11.9,1,1, 15.020, 10559.258, 471.404, 52862.297 25/07/07,07:04:40,16,09,1, 11.9,1,1, 15.020, 10559.266, 471.409, 52862.266 25/07/07,07:04:40,17,09,1, 11.9,1,1, 15.020, 10559.230, 471.414, 52862.291 25/07/07,07:04:40,18,09,1, 11.9,1,1, 15.020, 10559.203, 471.410, 52862.339 25/07/07,07:04:40,19,09,1, 11.9,1,1, 15.020, 10559.175, 471.407, 52862.271 25/07/07,07:04:41,00,11,1, 12.0,1,1, 15.021, 10559.170, 471.407, 52862.271 25/07/07,07:04:41,01,11,1, 12.0,1,1, 15.021, 10559.077, 471.395, 52862.380 25/07/07,07:04:41,02,11,1, 12.0,1,1, 15.021, 10559.033, 471.395, 52862.275 25/07/07,07:04:41,03,11,1, 12.0,1,1, 15.021, 10558.997, 471.395, 52862.313 25/07/07,07:04:41,04,11,1, 12.0,1,1, 15.021, 10558.935, 471.350, 52862.353 25/07/07,07:04:41,05,11,1, 12.0,1,1, 15.021, 10558.940, 471.388, 52862.362 25/07/07,07:04:41,06,11,1, 12.0,1,1, 15.021, 10558.869, 471.388, 52862.365 25/07/07,07:04:41,07,11,1, 12.0,1,1, 15.021, 10558.827, 471.341, 52862.274 25/07/07,07:04:41,08,11,1, 12.0,1,1, 15.021, 10558.821, 471.372, 52862.382 25/07/07,07:04:41,09,11,1, 12.0,1,1, 15.021, 10558.787, 471.398, 52862.336 25/07/07,07:04:41,10,11,1, 12.0,1,1, 15.021, 10558.730, 471.339, 52862.150 25/07/07,07:04:41,11,11,1, 12.0,1,1, 15.021, 10558.736, 471.331, 52862.376 25/07/07,07:04:41,12,11,1, 12.0,1,1, 15.021, 10558.689, 471.371, 52862.343 25/07/07,07:04:41,13,11,1, 12.0,1,1, 15.021, 10558.671, 471.378, 52862.385 25/07/07,07:04:41,14,11,1, 12.0,1,1, 15.021, 10558.598, 471.337, 52862.394 25/07/07,07:04:41,15,11,1, 12.0,1,1, 15.021, 10558.564, 471.337, 52862.317 25/07/07,07:04:41,16,11,1, 12.0,1,1, 15.021, 10558.525, 471.368, 52862.322 25/07/07,07:04:41,17,11,1, 12.0,1,1, 15.021, 10558.501, 471.355, 52862.406 25/07/07,07:04:41,18,11,1, 12.0,1,1, 15.021, 10558.459, 471.342, 52862.342 25/07/07,07:04:41,19,11,1, 12.0,1,1, 15.021, 10558.437, 471.338, 52862.387 25/07/07,07:04:42,00,09,1, 11.9,1,1, 15.021, 10558.436, 471.338, 52862.387 25/07/07,07:04:42,01,09,1, 11.9,1,1, 15.021, 10558.347, 471.371, 52862.359 25/07/07,07:04:42,02,09,1, 11.9,1,1, 15.021, 10558.316, 471.325, 52862.431 25/07/07,07:04:42,03,09,1, 11.9,1,1, 15.021, 10558.301, 471.370, 52862.374 25/07/07,07:04:42,04,09,1, 11.9,1,1, 15.021, 10558.264, 471.348, 52862.381 25/07/07,07:04:42,05,09,1, 11.9,1,1, 15.021, 10558.191, 471.332, 52862.474 25/07/07,07:04:42,06,09,1, 11.9,1,1, 15.021, 10558.150, 471.308, 52862.434 25/07/07,07:04:42,07,09,1, 11.9,1,1, 15.021, 10558.136, 471.341, 52862.407 25/07/07,07:04:42,08,09,1, 11.9,1,1, 15.021, 10558.069, 471.327, 52862.418 25/07/07,07:04:42,09,09,1, 11.9,1,1, 15.021, 10558.057, 471.317, 52862.398 25/07/07,07:04:42,10,09,1, 11.9,1,1, 15.021, 10558.041, 471.307, 52862.430 25/07/07,07:04:42,11,09,1, 11.9,1,1, 15.021, 10557.962, 471.295, 52862.474 25/07/07,07:04:42,12,09,1, 11.9,1,1, 15.021, 10557.955, 471.323, 52862.451 25/07/07,07:04:42,13,09,1, 11.9,1,1, 15.021, 10557.913, 471.328, 52862.453 25/07/07,07:04:42,14,09,1, 11.9,1,1, 15.021, 10557.875, 471.317, 52862.499 25/07/07,07:04:42,15,09,1, 11.9,1,1, 15.021, 10557.820, 471.283, 52862.472 25/07/07,07:04:42,16,09,1, 11.9,1,1, 15.021, 10557.837, 471.313, 52862.463 25/07/07,07:04:42,17,09,1, 11.9,1,1, 15.021, 10557.776, 471.305, 52862.509 25/07/07,07:04:42,18,09,1, 11.9,1,1, 15.021, 10557.733, 471.295, 52862.467 25/07/07,07:04:42,19,09,1, 11.9,1,1, 15.021, 10557.707, 471.274, 52862.530 25/07/07,07:04:43,00,10,1, 12.0,1,1, 15.020, 10557.702, 471.274, 52862.530 25/07/07,07:04:43,01,10,1, 12.0,1,1, 15.020, 10557.651, 471.313, 52862.539 25/07/07,07:04:43,02,10,1, 12.0,1,1, 15.020, 10557.605, 471.301, 52862.613 25/07/07,07:04:43,03,10,1, 12.0,1,1, 15.020, 10557.553, 471.290, 52862.469 25/07/07,07:04:43,04,10,1, 12.0,1,1, 15.020, 10557.530, 471.279, 52862.532 25/07/07,07:04:43,05,10,1, 12.0,1,1, 15.020, 10557.495, 471.310, 52862.603 25/07/07,07:04:43,06,10,1, 12.0,1,1, 15.020, 10557.470, 471.278, 52862.565 25/07/07,07:04:43,07,10,1, 12.0,1,1, 15.020, 10557.431, 471.294, 52862.576 25/07/07,07:04:43,08,10,1, 12.0,1,1, 15.020, 10557.397, 471.307, 52862.575 25/07/07,07:04:43,09,10,1, 12.0,1,1, 15.020, 10557.397, 471.284, 52862.615 25/07/07,07:04:43,10,10,1, 12.0,1,1, 15.020, 10557.340, 471.280, 52862.562 25/07/07,07:04:43,11,10,1, 12.0,1,1, 15.020, 10557.341, 471.281, 52862.626 25/07/07,07:04:43,12,10,1, 12.0,1,1, 15.020, 10557.263, 471.263, 52862.494 25/07/07,07:04:43,13,10,1, 12.0,1,1, 15.020, 10557.245, 471.286, 52862.629 25/07/07,07:04:43,14,10,1, 12.0,1,1, 15.020, 10557.224, 471.266, 52862.594 25/07/07,07:04:43,15,10,1, 12.0,1,1, 15.020, 10557.175, 471.273, 52862.619 25/07/07,07:04:43,16,10,1, 12.0,1,1, 15.020, 10557.122, 471.259, 52862.576 25/07/07,07:04:43,17,10,1, 12.0,1,1, 15.020, 10557.120, 471.270, 52862.639 25/07/07,07:04:43,18,10,1, 12.0,1,1, 15.020, 10557.084, 471.257, 52862.669 25/07/07,07:04:43,19,10,1, 12.0,1,1, 15.020, 10557.016, 471.264, 52862.654 25/07/07,07:04:44,00,09,1, 12.0,1,1, 15.020, 10557.009, 471.264, 52862.654 25/07/07,07:04:44,01,09,1, 12.0,1,1, 15.020, 10556.969, 471.277, 52862.616 25/07/07,07:04:44,02,09,1, 12.0,1,1, 15.020, 10556.931, 471.256, 52862.673 25/07/07,07:04:44,03,09,1, 12.0,1,1, 15.020, 10556.882, 471.243, 52862.668 25/07/07,07:04:44,04,09,1, 12.0,1,1, 15.020, 10556.872, 471.275, 52862.707 25/07/07,07:04:44,05,09,1, 12.0,1,1, 15.020, 10556.831, 471.255, 52862.679 25/07/07,07:04:44,06,09,1, 12.0,1,1, 15.020, 10556.808, 471.237, 52862.587 25/07/07,07:04:44,07,09,1, 12.0,1,1, 15.020, 10556.767, 471.248, 52862.713 25/07/07,07:04:44,08,09,1, 12.0,1,1, 15.020, 10556.733, 471.259, 52862.657 25/07/07,07:04:44,09,09,1, 12.0,1,1, 15.020, 10556.714, 471.235, 52862.637 25/07/07,07:04:44,10,09,1, 12.0,1,1, 15.020, 10556.668, 471.235, 52862.679 25/07/07,07:04:44,11,09,1, 12.0,1,1, 15.020, 10556.639, 471.224, 52862.667 25/07/07,07:04:44,12,09,1, 12.0,1,1, 15.020, 10556.611, 471.259, 52862.637 25/07/07,07:04:44,13,09,1, 12.0,1,1, 15.020, 10556.563, 471.257, 52862.675 25/07/07,07:04:44,14,09,1, 12.0,1,1, 15.020, 10556.557, 471.221, 52862.664 25/07/07,07:04:44,15,09,1, 12.0,1,1, 15.020, 10556.502, 471.236, 52862.705 25/07/07,07:04:44,16,09,1, 12.0,1,1, 15.020, 10556.483, 471.262, 52862.722 25/07/07,07:04:44,17,09,1, 12.0,1,1, 15.020, 10556.455, 471.250, 52862.706 25/07/07,07:04:44,18,09,1, 12.0,1,1, 15.020, 10556.408, 471.209, 52862.665 25/07/07,07:04:44,19,09,1, 12.0,1,1, 15.020, 10556.382, 471.212, 52862.652 25/07/07,07:04:45,00,09,1, 12.0,1,1, 15.021, 10556.375, 471.212, 52862.652 25/07/07,07:04:45,01,09,1, 12.0,1,1, 15.021, 10556.312, 471.203, 52862.713 25/07/07,07:04:45,02,09,1, 12.0,1,1, 15.021, 10556.299, 471.196, 52862.721 25/07/07,07:04:45,03,09,1, 12.0,1,1, 15.021, 10556.244, 471.206, 52862.640 25/07/07,07:04:45,04,09,1, 12.0,1,1, 15.021, 10556.203, 471.205, 52862.633 25/07/07,07:04:45,05,09,1, 12.0,1,1, 15.021, 10556.192, 471.187, 52862.742 25/07/07,07:04:45,06,09,1, 12.0,1,1, 15.021, 10556.156, 471.187, 52862.694 25/07/07,07:04:45,07,09,1, 12.0,1,1, 15.021, 10556.115, 471.209, 52862.761 25/07/07,07:04:45,08,09,1, 12.0,1,1, 15.021, 10556.081, 471.218, 52862.690 25/07/07,07:04:45,09,09,1, 12.0,1,1, 15.021, 10556.062, 471.187, 52862.731 25/07/07,07:04:45,10,09,1, 12.0,1,1, 15.021, 10556.029, 471.185, 52862.726 25/07/07,07:04:45,11,09,1, 12.0,1,1, 15.021, 10556.010, 471.176, 52862.724 25/07/07,07:04:45,12,09,1, 12.0,1,1, 15.021, 10555.949, 471.192, 52862.740 25/07/07,07:04:45,13,09,1, 12.0,1,1, 15.021, 10555.914, 471.177, 52862.717 25/07/07,07:04:45,14,09,1, 12.0,1,1, 15.021, 10555.903, 471.170, 52862.746 25/07/07,07:04:45,15,09,1, 12.0,1,1, 15.021, 10555.871, 471.186, 52862.797 25/07/07,07:04:45,16,09,1, 12.0,1,1, 15.021, 10555.818, 471.143, 52862.781 25/07/07,07:04:45,17,09,1, 12.0,1,1, 15.021, 10555.792, 471.151, 52862.776 25/07/07,07:04:45,18,09,1, 12.0,1,1, 15.021, 10555.779, 471.167, 52862.776 25/07/07,07:04:45,19,09,1, 12.0,1,1, 15.021, 10555.761, 471.166, 52862.789 25/07/07,07:04:46,00,10,1, 11.9,1,1, 15.017, 10555.757, 471.166, 52862.789 25/07/07,07:04:46,01,10,1, 11.9,1,1, 15.017, 10555.704, 471.136, 52862.754 25/07/07,07:04:46,02,10,1, 11.9,1,1, 15.017, 10555.651, 471.128, 52862.752 25/07/07,07:04:46,03,10,1, 11.9,1,1, 15.017, 10555.624, 471.149, 52862.732 25/07/07,07:04:46,04,10,1, 11.9,1,1, 15.017, 10555.593, 471.133, 52862.822 25/07/07,07:04:46,05,10,1, 11.9,1,1, 15.017, 10555.534, 471.112, 52862.828 25/07/07,07:04:46,06,10,1, 11.9,1,1, 15.017, 10555.529, 471.097, 52862.804 25/07/07,07:04:46,07,10,1, 11.9,1,1, 15.017, 10555.503, 471.113, 52862.805 25/07/07,07:04:46,08,10,1, 11.9,1,1, 15.017, 10555.468, 471.075, 52862.731 25/07/07,07:04:46,09,10,1, 11.9,1,1, 15.017, 10555.398, 471.087, 52862.797 25/07/07,07:04:46,10,10,1, 11.9,1,1, 15.017, 10555.389, 471.080, 52862.838 25/07/07,07:04:46,11,10,1, 11.9,1,1, 15.017, 10555.372, 471.091, 52862.815 25/07/07,07:04:46,12,10,1, 11.9,1,1, 15.017, 10555.370, 471.081, 52862.752 25/07/07,07:04:46,13,10,1, 11.9,1,1, 15.017, 10555.347, 471.063, 52862.791 25/07/07,07:04:46,14,10,1, 11.9,1,1, 15.017, 10555.305, 471.054, 52862.721 25/07/07,07:04:46,15,10,1, 11.9,1,1, 15.017, 10555.279, 471.076, 52862.898 25/07/07,07:04:46,16,10,1, 11.9,1,1, 15.017, 10555.250, 471.063, 52862.821 25/07/07,07:04:46,17,10,1, 11.9,1,1, 15.017, 10555.191, 471.034, 52862.870 25/07/07,07:04:46,18,10,1, 11.9,1,1, 15.017, 10555.176, 471.001, 52862.829 25/07/07,07:04:46,19,10,1, 11.9,1,1, 15.017, 10555.142, 470.974, 52862.764 25/07/07,07:04:47,00,09,1, 11.9,1,1, 15.017, 10555.140, 470.974, 52862.764 25/07/07,07:04:47,01,09,1, 11.9,1,1, 15.017, 10555.054, 470.948, 52862.759 25/07/07,07:04:47,02,09,1, 11.9,1,1, 15.017, 10555.039, 470.997, 52862.765 25/07/07,07:04:47,03,09,1, 11.9,1,1, 15.017, 10555.042, 471.001, 52862.862 25/07/07,07:04:47,04,09,1, 11.9,1,1, 15.017, 10554.978, 470.993, 52862.841 25/07/07,07:04:47,05,09,1, 11.9,1,1, 15.017, 10554.940, 470.950, 52862.827 25/07/07,07:04:47,06,09,1, 11.9,1,1, 15.017, 10554.933, 470.981, 52862.785 25/07/07,07:04:47,07,09,1, 11.9,1,1, 15.017, 10554.880, 470.948, 52862.819 25/07/07,07:04:47,08,09,1, 11.9,1,1, 15.017, 10554.878, 470.944, 52862.825 25/07/07,07:04:47,09,09,1, 11.9,1,1, 15.017, 10554.858, 470.960, 52862.835 25/07/07,07:04:47,10,09,1, 11.9,1,1, 15.017, 10554.825, 470.947, 52862.822 25/07/07,07:04:47,11,09,1, 11.9,1,1, 15.017, 10554.802, 470.911, 52862.833 25/07/07,07:04:47,12,09,1, 11.9,1,1, 15.017, 10554.760, 470.881, 52862.874 25/07/07,07:04:47,13,09,1, 11.9,1,1, 15.017, 10554.742, 470.865, 52862.810 25/07/07,07:04:47,14,09,1, 11.9,1,1, 15.017, 10554.729, 470.869, 52862.815 25/07/07,07:04:47,15,09,1, 11.9,1,1, 15.017, 10554.707, 470.884, 52862.852 25/07/07,07:04:47,16,09,1, 11.9,1,1, 15.017, 10554.669, 470.867, 52862.858 25/07/07,07:04:47,17,09,1, 11.9,1,1, 15.017, 10554.656, 470.844, 52862.883 25/07/07,07:04:47,18,09,1, 11.9,1,1, 15.017, 10554.602, 470.847, 52862.864 25/07/07,07:04:47,19,09,1, 11.9,1,1, 15.017, 10554.579, 470.837, 52862.842 25/07/07,07:04:48,00,11,1, 12.0,1,1, 15.021, 10554.572, 470.837, 52862.842 25/07/07,07:04:48,01,11,1, 12.0,1,1, 15.021, 10554.553, 470.823, 52862.823 25/07/07,07:04:48,02,11,1, 12.0,1,1, 15.021, 10554.529, 470.844, 52862.875 25/07/07,07:04:48,03,11,1, 12.0,1,1, 15.021, 10554.521, 470.801, 52862.870 25/07/07,07:04:48,04,11,1, 12.0,1,1, 15.021, 10554.480, 470.823, 52862.858 25/07/07,07:04:48,05,11,1, 12.0,1,1, 15.021, 10554.448, 470.768, 52862.893 25/07/07,07:04:48,06,11,1, 12.0,1,1, 15.021, 10554.412, 470.771, 52862.888 25/07/07,07:04:48,07,11,1, 12.0,1,1, 15.021, 10554.395, 470.778, 52862.965 25/07/07,07:04:48,08,11,1, 12.0,1,1, 15.021, 10554.350, 470.750, 52862.798 25/07/07,07:04:48,09,11,1, 12.0,1,1, 15.021, 10554.347, 470.757, 52862.878 25/07/07,07:04:48,10,11,1, 12.0,1,1, 15.021, 10554.328, 470.761, 52862.889 25/07/07,07:04:48,11,11,1, 12.0,1,1, 15.021, 10554.295, 470.715, 52862.814 25/07/07,07:04:48,12,11,1, 12.0,1,1, 15.021, 10554.293, 470.710, 52862.858 25/07/07,07:04:48,13,11,1, 12.0,1,1, 15.021, 10554.267, 470.707, 52862.901 25/07/07,07:04:48,14,11,1, 12.0,1,1, 15.021, 10554.230, 470.670, 52862.876 25/07/07,07:04:48,15,11,1, 12.0,1,1, 15.021, 10554.182, 470.648, 52862.854 25/07/07,07:04:48,16,11,1, 12.0,1,1, 15.021, 10554.169, 470.663, 52862.860 25/07/07,07:04:48,17,11,1, 12.0,1,1, 15.021, 10554.162, 470.698, 52862.949 25/07/07,07:04:48,18,11,1, 12.0,1,1, 15.021, 10554.116, 470.632, 52862.852 25/07/07,07:04:48,19,11,1, 12.0,1,1, 15.021, 10554.072, 470.616, 52862.848 25/07/07,07:04:49,00,10,1, 12.0,1,1, 15.016, 10554.072, 470.616, 52862.848 25/07/07,07:04:49,01,10,1, 12.0,1,1, 15.016, 10554.053, 470.646, 52862.916 25/07/07,07:04:49,02,10,1, 12.0,1,1, 15.016, 10554.021, 470.571, 52862.834 25/07/07,07:04:49,03,10,1, 12.0,1,1, 15.016, 10553.990, 470.576, 52862.856 25/07/07,07:04:49,04,10,1, 12.0,1,1, 15.016, 10553.969, 470.595, 52862.855 25/07/07,07:04:49,05,10,1, 12.0,1,1, 15.016, 10553.967, 470.590, 52862.817 25/07/07,07:04:49,06,10,1, 12.0,1,1, 15.016, 10553.918, 470.546, 52862.820 25/07/07,07:04:49,07,10,1, 12.0,1,1, 15.016, 10553.901, 470.553, 52862.943 25/07/07,07:04:49,08,10,1, 12.0,1,1, 15.016, 10553.879, 470.558, 52862.852 25/07/07,07:04:49,09,10,1, 12.0,1,1, 15.016, 10553.860, 470.528, 52862.902 25/07/07,07:04:49,10,10,1, 12.0,1,1, 15.016, 10553.816, 470.493, 52862.847 25/07/07,07:04:49,11,10,1, 12.0,1,1, 15.016, 10553.830, 470.533, 52862.854 25/07/07,07:04:49,12,10,1, 12.0,1,1, 15.016, 10553.808, 470.496, 52862.890 25/07/07,07:04:49,13,10,1, 12.0,1,1, 15.016, 10553.788, 470.487, 52862.871 25/07/07,07:04:49,14,10,1, 12.0,1,1, 15.016, 10553.727, 470.433, 52862.852 25/07/07,07:04:49,15,10,1, 12.0,1,1, 15.016, 10553.730, 470.461, 52862.881 25/07/07,07:04:49,16,10,1, 12.0,1,1, 15.016, 10553.730, 470.437, 52862.868 25/07/07,07:04:49,17,10,1, 12.0,1,1, 15.016, 10553.677, 470.422, 52862.960 25/07/07,07:04:49,18,10,1, 12.0,1,1, 15.016, 10553.647, 470.417, 52862.907 25/07/07,07:04:49,19,10,1, 12.0,1,1, 15.016, 10553.618, 470.414, 52862.913 25/07/07,07:04:50,00,11,1, 12.0,1,1, 15.023, 10553.613, 470.414, 52862.913 25/07/07,07:04:50,01,11,1, 12.0,1,1, 15.023, 10553.587, 470.367, 52862.859 25/07/07,07:04:50,02,11,1, 12.0,1,1, 15.023, 10553.542, 470.357, 52862.838 25/07/07,07:04:50,03,11,1, 12.0,1,1, 15.023, 10553.511, 470.363, 52862.954 25/07/07,07:04:50,04,11,1, 12.0,1,1, 15.023, 10553.503, 470.348, 52862.933 25/07/07,07:04:50,05,11,1, 12.0,1,1, 15.023, 10553.488, 470.318, 52862.937 25/07/07,07:04:50,06,11,1, 12.0,1,1, 15.023, 10553.474, 470.284, 52862.893 25/07/07,07:04:50,07,11,1, 12.0,1,1, 15.023, 10553.434, 470.239, 52862.880 25/07/07,07:04:50,08,11,1, 12.0,1,1, 15.023, 10553.434, 470.262, 52862.908 25/07/07,07:04:50,09,11,1, 12.0,1,1, 15.023, 10553.385, 470.226, 52862.886 25/07/07,07:04:50,10,11,1, 12.0,1,1, 15.023, 10553.349, 470.228, 52862.901 25/07/07,07:04:50,11,11,1, 12.0,1,1, 15.023, 10553.336, 470.187, 52862.873 25/07/07,07:04:50,12,11,1, 12.0,1,1, 15.023, 10553.325, 470.238, 52862.932 25/07/07,07:04:50,13,11,1, 12.0,1,1, 15.023, 10553.293, 470.214, 52862.979 25/07/07,07:04:50,14,11,1, 12.0,1,1, 15.023, 10553.301, 470.179, 52862.895 25/07/07,07:04:50,15,11,1, 12.0,1,1, 15.023, 10553.256, 470.150, 52862.916 25/07/07,07:04:50,16,11,1, 12.0,1,1, 15.023, 10553.236, 470.167, 52862.957 25/07/07,07:04:50,17,11,1, 12.0,1,1, 15.023, 10553.203, 470.155, 52862.914 25/07/07,07:04:50,18,11,1, 12.0,1,1, 15.023, 10553.180, 470.096, 52862.818 25/07/07,07:04:50,19,11,1, 12.0,1,1, 15.023, 10553.146, 470.078, 52862.900 25/07/07,07:04:51,00,10,1, 11.9,1,1, 15.019, 10553.145, 470.078, 52862.900 25/07/07,07:04:51,01,10,1, 11.9,1,1, 15.019, 10553.099, 470.071, 52862.894 25/07/07,07:04:51,02,10,1, 11.9,1,1, 15.019, 10553.065, 470.068, 52862.927 25/07/07,07:04:51,03,10,1, 11.9,1,1, 15.019, 10553.063, 470.030, 52862.962 25/07/07,07:04:51,04,10,1, 11.9,1,1, 15.019, 10553.058, 470.028, 52862.901 25/07/07,07:04:51,05,10,1, 11.9,1,1, 15.019, 10553.007, 470.017, 52862.932 25/07/07,07:04:51,06,10,1, 11.9,1,1, 15.019, 10552.996, 469.984, 52862.967 25/07/07,07:04:51,07,10,1, 11.9,1,1, 15.019, 10552.953, 469.962, 52862.901 25/07/07,07:04:51,08,10,1, 11.9,1,1, 15.019, 10552.943, 469.986, 52862.976 25/07/07,07:04:51,09,10,1, 11.9,1,1, 15.019, 10552.934, 469.967, 52862.997 25/07/07,07:04:51,10,10,1, 11.9,1,1, 15.019, 10552.913, 469.968, 52862.959 25/07/07,07:04:51,11,10,1, 11.9,1,1, 15.019, 10552.897, 469.928, 52862.950 25/07/07,07:04:51,12,10,1, 11.9,1,1, 15.019, 10552.847, 469.932, 52862.936 25/07/07,07:04:51,13,10,1, 11.9,1,1, 15.019, 10552.863, 469.899, 52863.002 25/07/07,07:04:51,14,10,1, 11.9,1,1, 15.019, 10552.863, 469.924, 52863.008 25/07/07,07:04:51,15,10,1, 11.9,1,1, 15.019, 10552.813, 469.886, 52862.983 25/07/07,07:04:51,16,10,1, 11.9,1,1, 15.019, 10552.798, 469.874, 52862.964 25/07/07,07:04:51,17,10,1, 11.9,1,1, 15.019, 10552.786, 469.862, 52863.024 25/07/07,07:04:51,18,10,1, 11.9,1,1, 15.019, 10552.748, 469.854, 52863.003 25/07/07,07:04:51,19,10,1, 11.9,1,1, 15.019, 10552.702, 469.853, 52862.904 25/07/07,07:04:52,00,11,1, 11.9,1,1, 15.022, 10552.695, 469.853, 52862.904 25/07/07,07:04:52,01,11,1, 11.9,1,1, 15.022, 10552.695, 469.772, 52862.913 25/07/07,07:04:52,02,11,1, 11.9,1,1, 15.022, 10552.672, 469.806, 52862.979 25/07/07,07:04:52,03,11,1, 11.9,1,1, 15.022, 10552.646, 469.767, 52862.942 25/07/07,07:04:52,04,11,1, 11.9,1,1, 15.022, 10552.632, 469.757, 52863.000 25/07/07,07:04:52,05,11,1, 11.9,1,1, 15.022, 10552.594, 469.750, 52862.990 25/07/07,07:04:52,06,11,1, 11.9,1,1, 15.022, 10552.581, 469.728, 52862.942 25/07/07,07:04:52,07,11,1, 11.9,1,1, 15.022, 10552.560, 469.733, 52862.986 25/07/07,07:04:52,08,11,1, 11.9,1,1, 15.022, 10552.515, 469.693, 52862.966 25/07/07,07:04:52,09,11,1, 11.9,1,1, 15.022, 10552.476, 469.686, 52862.909 25/07/07,07:04:52,10,11,1, 11.9,1,1, 15.022, 10552.479, 469.695, 52862.959 25/07/07,07:04:52,11,11,1, 11.9,1,1, 15.022, 10552.473, 469.660, 52862.964 25/07/07,07:04:52,12,11,1, 11.9,1,1, 15.022, 10552.415, 469.627, 52863.012 25/07/07,07:04:52,13,11,1, 11.9,1,1, 15.022, 10552.408, 469.640, 52862.996 25/07/07,07:04:52,14,11,1, 11.9,1,1, 15.022, 10552.357, 469.596, 52862.960 25/07/07,07:04:52,15,11,1, 11.9,1,1, 15.022, 10552.370, 469.580, 52862.967 25/07/07,07:04:52,16,11,1, 11.9,1,1, 15.022, 10552.354, 469.594, 52862.925 25/07/07,07:04:52,17,11,1, 11.9,1,1, 15.022, 10552.303, 469.555, 52862.944 25/07/07,07:04:52,18,11,1, 11.9,1,1, 15.022, 10552.282, 469.538, 52862.912 25/07/07,07:04:52,19,11,1, 11.9,1,1, 15.022, 10552.256, 469.554, 52863.002 25/07/07,07:04:53,00,10,1, 11.9,1,1, 15.019, 10552.253, 469.554, 52863.002 25/07/07,07:04:53,01,10,1, 11.9,1,1, 15.019, 10552.241, 469.534, 52862.993 25/07/07,07:04:53,02,10,1, 11.9,1,1, 15.019, 10552.201, 469.489, 52862.932 25/07/07,07:04:53,03,10,1, 11.9,1,1, 15.019, 10552.180, 469.460, 52862.950 25/07/07,07:04:53,04,10,1, 11.9,1,1, 15.019, 10552.154, 469.497, 52862.948 25/07/07,07:04:53,05,10,1, 11.9,1,1, 15.019, 10552.152, 469.520, 52863.024 25/07/07,07:04:53,06,10,1, 11.9,1,1, 15.019, 10552.113, 469.449, 52863.030 25/07/07,07:04:53,07,10,1, 11.9,1,1, 15.019, 10552.101, 469.439, 52862.955 25/07/07,07:04:53,08,10,1, 11.9,1,1, 15.019, 10552.100, 469.419, 52862.998 25/07/07,07:04:53,09,10,1, 11.9,1,1, 15.019, 10552.086, 469.434, 52863.026 25/07/07,07:04:53,10,10,1, 11.9,1,1, 15.019, 10552.015, 469.375, 52863.062 25/07/07,07:04:53,11,10,1, 11.9,1,1, 15.019, 10551.999, 469.391, 52863.043 25/07/07,07:04:53,12,10,1, 11.9,1,1, 15.019, 10551.970, 469.405, 52863.047 25/07/07,07:04:53,13,10,1, 11.9,1,1, 15.019, 10551.971, 469.383, 52863.004 25/07/07,07:04:53,14,10,1, 11.9,1,1, 15.019, 10551.960, 469.382, 52863.025 25/07/07,07:04:53,15,10,1, 11.9,1,1, 15.019, 10551.902, 469.335, 52863.010 25/07/07,07:04:53,16,10,1, 11.9,1,1, 15.019, 10551.911, 469.345, 52862.995 25/07/07,07:04:53,17,10,1, 11.9,1,1, 15.019, 10551.883, 469.313, 52862.995 25/07/07,07:04:53,18,10,1, 11.9,1,1, 15.019, 10551.842, 469.317, 52863.089 25/07/07,07:04:53,19,10,1, 11.9,1,1, 15.019, 10551.803, 469.272, 52863.007 25/07/07,07:04:54,00,11,1, 11.9,1,1, 15.021, 10551.802, 469.272, 52863.007 25/07/07,07:04:54,01,11,1, 11.9,1,1, 15.021, 10551.779, 469.259, 52863.045 25/07/07,07:04:54,02,11,1, 11.9,1,1, 15.021, 10551.745, 469.250, 52863.006 25/07/07,07:04:54,03,11,1, 11.9,1,1, 15.021, 10551.710, 469.233, 52863.128 25/07/07,07:04:54,04,11,1, 11.9,1,1, 15.021, 10551.727, 469.207, 52863.072 25/07/07,07:04:54,05,11,1, 11.9,1,1, 15.021, 10551.677, 469.250, 52863.018 25/07/07,07:04:54,06,11,1, 11.9,1,1, 15.021, 10551.656, 469.213, 52863.102 25/07/07,07:04:54,07,11,1, 11.9,1,1, 15.021, 10551.640, 469.208, 52863.055 25/07/07,07:04:54,08,11,1, 11.9,1,1, 15.021, 10551.612, 469.168, 52863.045 25/07/07,07:04:54,09,11,1, 11.9,1,1, 15.021, 10551.594, 469.184, 52863.071 25/07/07,07:04:54,10,11,1, 11.9,1,1, 15.021, 10551.568, 469.183, 52863.104 25/07/07,07:04:54,11,11,1, 11.9,1,1, 15.021, 10551.544, 469.109, 52863.020 25/07/07,07:04:54,12,11,1, 11.9,1,1, 15.021, 10551.536, 469.115, 52863.017 25/07/07,07:04:54,13,11,1, 11.9,1,1, 15.021, 10551.507, 469.107, 52863.100 25/07/07,07:04:54,14,11,1, 11.9,1,1, 15.021, 10551.499, 469.135, 52863.156 25/07/07,07:04:54,15,11,1, 11.9,1,1, 15.021, 10551.441, 469.114, 52863.093 25/07/07,07:04:54,16,11,1, 11.9,1,1, 15.021, 10551.414, 469.089, 52863.114 25/07/07,07:04:54,17,11,1, 11.9,1,1, 15.021, 10551.381, 469.081, 52863.091 25/07/07,07:04:54,18,11,1, 11.9,1,1, 15.021, 10551.375, 469.067, 52863.053 25/07/07,07:04:54,19,11,1, 11.9,1,1, 15.021, 10551.348, 469.037, 52863.021 25/07/07,07:04:55,00,10,1, 11.9,1,1, 15.022, 10551.343, 469.037, 52863.021 25/07/07,07:04:55,01,10,1, 11.9,1,1, 15.022, 10551.296, 469.031, 52863.086 25/07/07,07:04:55,02,10,1, 11.9,1,1, 15.022, 10551.297, 469.012, 52863.128 25/07/07,07:04:55,03,10,1, 11.9,1,1, 15.022, 10551.242, 469.023, 52863.099 25/07/07,07:04:55,04,10,1, 11.9,1,1, 15.022, 10551.229, 468.989, 52863.139 25/07/07,07:04:55,05,10,1, 11.9,1,1, 15.022, 10551.186, 468.973, 52863.055 25/07/07,07:04:55,06,10,1, 11.9,1,1, 15.022, 10551.193, 468.949, 52863.038 25/07/07,07:04:55,07,10,1, 11.9,1,1, 15.022, 10551.143, 468.949, 52863.106 25/07/07,07:04:55,08,10,1, 11.9,1,1, 15.022, 10551.133, 468.970, 52863.087 25/07/07,07:04:55,09,10,1, 11.9,1,1, 15.022, 10551.083, 468.971, 52863.090 25/07/07,07:04:55,10,10,1, 11.9,1,1, 15.022, 10551.064, 468.942, 52863.084 25/07/07,07:04:55,11,10,1, 11.9,1,1, 15.022, 10551.030, 468.894, 52863.161 25/07/07,07:04:55,12,10,1, 11.9,1,1, 15.022, 10551.027, 468.937, 52863.169 25/07/07,07:04:55,13,10,1, 11.9,1,1, 15.022, 10550.976, 468.924, 52863.167 25/07/07,07:04:55,14,10,1, 11.9,1,1, 15.022, 10550.950, 468.893, 52863.189 25/07/07,07:04:55,15,10,1, 11.9,1,1, 15.022, 10550.918, 468.850, 52863.111 25/07/07,07:04:55,16,10,1, 11.9,1,1, 15.022, 10550.904, 468.883, 52863.196 25/07/07,07:04:55,17,10,1, 11.9,1,1, 15.022, 10550.888, 468.882, 52863.197 25/07/07,07:04:55,18,10,1, 11.9,1,1, 15.022, 10550.851, 468.894, 52863.204 25/07/07,07:04:55,19,10,1, 11.9,1,1, 15.022, 10550.803, 468.848, 52863.181 25/07/07,07:04:56,00,10,1, 11.9,1,1, 15.020, 10550.801, 468.848, 52863.181 25/07/07,07:04:56,01,10,1, 11.9,1,1, 15.020, 10550.789, 468.849, 52863.134 25/07/07,07:04:56,02,10,1, 11.9,1,1, 15.020, 10550.750, 468.811, 52863.120 25/07/07,07:04:56,03,10,1, 11.9,1,1, 15.020, 10550.738, 468.814, 52863.118 25/07/07,07:04:56,04,10,1, 11.9,1,1, 15.020, 10550.705, 468.825, 52863.177 25/07/07,07:04:56,05,10,1, 11.9,1,1, 15.020, 10550.660, 468.826, 52863.146 25/07/07,07:04:56,06,10,1, 11.9,1,1, 15.020, 10550.668, 468.820, 52863.209 25/07/07,07:04:56,07,10,1, 11.9,1,1, 15.020, 10550.632, 468.809, 52863.159 25/07/07,07:04:56,08,10,1, 11.9,1,1, 15.020, 10550.606, 468.789, 52863.171 25/07/07,07:04:56,09,10,1, 11.9,1,1, 15.020, 10550.578, 468.769, 52863.198 25/07/07,07:04:56,10,10,1, 11.9,1,1, 15.020, 10550.544, 468.801, 52863.173 25/07/07,07:04:56,11,10,1, 11.9,1,1, 15.020, 10550.512, 468.782, 52863.174 25/07/07,07:04:56,12,10,1, 11.9,1,1, 15.020, 10550.486, 468.747, 52863.241 25/07/07,07:04:56,13,10,1, 11.9,1,1, 15.020, 10550.482, 468.734, 52863.219 25/07/07,07:04:56,14,10,1, 11.9,1,1, 15.020, 10550.439, 468.758, 52863.287 25/07/07,07:04:56,15,10,1, 11.9,1,1, 15.020, 10550.401, 468.734, 52863.210 25/07/07,07:04:56,16,10,1, 11.9,1,1, 15.020, 10550.382, 468.719, 52863.231 25/07/07,07:04:56,17,10,1, 11.9,1,1, 15.020, 10550.345, 468.718, 52863.212 25/07/07,07:04:56,18,10,1, 11.9,1,1, 15.020, 10550.318, 468.698, 52863.241 25/07/07,07:04:56,19,10,1, 11.9,1,1, 15.020, 10550.300, 468.713, 52863.269 25/07/07,07:04:57,00,09,1, 11.9,1,1, 15.025, 10550.300, 468.713, 52863.269 25/07/07,07:04:57,01,09,1, 11.9,1,1, 15.025, 10550.242, 468.721, 52863.337 25/07/07,07:04:57,02,09,1, 11.9,1,1, 15.025, 10550.261, 468.860, 52864.136 25/07/07,07:04:57,03,09,1, 11.9,1,1, 15.025, 10550.190, 468.897, 52864.193 25/07/07,07:04:57,04,09,1, 11.9,1,1, 15.025, 10550.168, 468.867, 52864.205 25/07/07,07:04:57,05,09,1, 11.9,1,1, 15.025, 10550.141, 468.909, 52864.229 25/07/07,07:04:57,06,09,1, 11.9,1,1, 15.025, 10550.129, 468.890, 52864.229 25/07/07,07:04:57,07,09,1, 11.9,1,1, 15.025, 10550.101, 468.884, 52864.225 25/07/07,07:04:57,08,09,1, 11.9,1,1, 15.025, 10550.091, 468.860, 52864.230 25/07/07,07:04:57,09,09,1, 11.9,1,1, 15.025, 10550.020, 468.843, 52864.176 25/07/07,07:04:57,10,09,1, 11.9,1,1, 15.025, 10549.991, 468.862, 52864.260 25/07/07,07:04:57,11,09,1, 11.9,1,1, 15.025, 10549.981, 468.863, 52864.283 25/07/07,07:04:57,12,09,1, 11.9,1,1, 15.025, 10549.933, 468.868, 52864.213 25/07/07,07:04:57,13,09,1, 11.9,1,1, 15.025, 10549.913, 468.864, 52864.235 25/07/07,07:04:57,14,09,1, 11.9,1,1, 15.025, 10549.902, 468.865, 52864.339 25/07/07,07:04:57,15,09,1, 11.9,1,1, 15.025, 10549.865, 468.851, 52864.306 25/07/07,07:04:57,16,09,1, 11.9,1,1, 15.025, 10549.836, 468.860, 52864.337 25/07/07,07:04:57,17,09,1, 11.9,1,1, 15.025, 10549.836, 468.843, 52864.337 25/07/07,07:04:57,18,09,1, 11.9,1,1, 15.025, 10549.780, 468.918, 52864.308 25/07/07,07:04:57,19,09,1, 11.9,1,1, 15.025, 10549.726, 468.872, 52864.295 25/07/07,07:04:58,00,10,1, 12.0,1,1, 15.029, 10549.724, 468.872, 52864.295 25/07/07,07:04:58,01,10,1, 12.0,1,1, 15.029, 10549.676, 468.862, 52864.265 25/07/07,07:04:58,02,10,1, 12.0,1,1, 15.029, 10549.630, 468.837, 52864.274 25/07/07,07:04:58,03,10,1, 12.0,1,1, 15.029, 10549.599, 468.823, 52864.366 25/07/07,07:04:58,04,10,1, 12.0,1,1, 15.029, 10549.538, 468.831, 52864.324 25/07/07,07:04:58,05,10,1, 12.0,1,1, 15.029, 10549.559, 468.862, 52864.449 25/07/07,07:04:58,06,10,1, 12.0,1,1, 15.029, 10549.489, 468.825, 52864.458 25/07/07,07:04:58,07,10,1, 12.0,1,1, 15.029, 10549.446, 468.805, 52864.270 25/07/07,07:04:58,08,10,1, 12.0,1,1, 15.029, 10549.423, 468.818, 52864.335 25/07/07,07:04:58,09,10,1, 12.0,1,1, 15.029, 10549.429, 468.815, 52864.301 25/07/07,07:04:58,10,10,1, 12.0,1,1, 15.029, 10549.413, 468.830, 52864.381 25/07/07,07:04:58,11,10,1, 12.0,1,1, 15.029, 10549.369, 468.833, 52864.268 25/07/07,07:04:58,12,10,1, 12.0,1,1, 15.029, 10549.339, 468.813, 52864.402 25/07/07,07:04:58,13,10,1, 12.0,1,1, 15.029, 10549.330, 468.787, 52864.318 25/07/07,07:04:58,14,10,1, 12.0,1,1, 15.029, 10549.285, 468.842, 52864.372 25/07/07,07:04:58,15,10,1, 12.0,1,1, 15.029, 10549.257, 468.812, 52864.400 25/07/07,07:04:58,16,10,1, 12.0,1,1, 15.029, 10549.230, 468.787, 52864.340 25/07/07,07:04:58,17,10,1, 12.0,1,1, 15.029, 10549.191, 468.830, 52864.413 25/07/07,07:04:58,18,10,1, 12.0,1,1, 15.029, 10549.150, 468.845, 52864.420 25/07/07,07:04:58,19,10,1, 12.0,1,1, 15.029, 10549.136, 468.805, 52864.450 25/07/07,07:04:59,00,10,1, 11.9,1,1, 15.023, 10549.132, 468.805, 52864.450 25/07/07,07:04:59,01,10,1, 11.9,1,1, 15.023, 10549.057, 468.835, 52864.400 25/07/07,07:04:59,02,10,1, 11.9,1,1, 15.023, 10549.017, 468.829, 52864.412 25/07/07,07:04:59,03,10,1, 11.9,1,1, 15.023, 10548.987, 468.823, 52864.514 25/07/07,07:04:59,04,10,1, 11.9,1,1, 15.023, 10548.944, 468.848, 52864.420 25/07/07,07:04:59,05,10,1, 11.9,1,1, 15.023, 10548.923, 468.811, 52864.449 25/07/07,07:04:59,06,10,1, 11.9,1,1, 15.023, 10548.871, 468.795, 52864.461 25/07/07,07:04:59,07,10,1, 11.9,1,1, 15.023, 10548.827, 468.792, 52864.453 25/07/07,07:04:59,08,10,1, 11.9,1,1, 15.023, 10548.807, 468.845, 52864.505 25/07/07,07:04:59,09,10,1, 11.9,1,1, 15.023, 10548.787, 468.823, 52864.499 25/07/07,07:04:59,10,10,1, 11.9,1,1, 15.023, 10548.757, 468.812, 52864.435 25/07/07,07:04:59,11,10,1, 11.9,1,1, 15.023, 10548.708, 468.825, 52864.487 25/07/07,07:04:59,12,10,1, 11.9,1,1, 15.023, 10548.657, 468.848, 52864.536 25/07/07,07:04:59,13,10,1, 11.9,1,1, 15.023, 10548.627, 468.826, 52864.524 25/07/07,07:04:59,14,10,1, 11.9,1,1, 15.023, 10548.602, 468.848, 52864.598 25/07/07,07:04:59,15,10,1, 11.9,1,1, 15.023, 10548.578, 468.870, 52864.544 25/07/07,07:04:59,16,10,1, 11.9,1,1, 15.023, 10548.533, 468.827, 52864.536 25/07/07,07:04:59,17,10,1, 11.9,1,1, 15.023, 10548.503, 468.845, 52864.570 25/07/07,07:04:59,18,10,1, 11.9,1,1, 15.023, 10548.451, 468.863, 52864.600 25/07/07,07:04:59,19,10,1, 11.9,1,1, 15.023, 10548.448, 468.867, 52864.649 25/07/07,07:05:00,00,10,1, 12.0,1,1, 15.021, 10548.447, 468.867, 52864.649 25/07/07,07:05:00,01,10,1, 12.0,1,1, 15.021, 10548.362, 468.847, 52864.515 25/07/07,07:05:00,02,10,1, 12.0,1,1, 15.021, 10548.284, 468.710, 52863.771 25/07/07,07:05:00,03,10,1, 12.0,1,1, 15.021, 10548.288, 468.711, 52863.675 25/07/07,07:05:00,04,10,1, 12.0,1,1, 15.021, 10548.209, 468.696, 52863.699 25/07/07,07:05:00,05,10,1, 12.0,1,1, 15.021, 10548.205, 468.670, 52863.721 25/07/07,07:05:00,06,10,1, 12.0,1,1, 15.021, 10548.153, 468.697, 52863.747 25/07/07,07:05:00,07,10,1, 12.0,1,1, 15.021, 10548.139, 468.727, 52863.762 25/07/07,07:05:00,08,10,1, 12.0,1,1, 15.021, 10548.060, 468.705, 52863.751 25/07/07,07:05:00,09,10,1, 12.0,1,1, 15.021, 10548.021, 468.699, 52863.753 25/07/07,07:05:00,10,10,1, 12.0,1,1, 15.021, 10547.994, 468.696, 52863.713 25/07/07,07:05:00,11,10,1, 12.0,1,1, 15.021, 10547.965, 468.736, 52863.768 25/07/07,07:05:00,12,10,1, 12.0,1,1, 15.021, 10547.918, 468.720, 52863.821 25/07/07,07:05:00,13,10,1, 12.0,1,1, 15.021, 10547.888, 468.699, 52863.739 25/07/07,07:05:00,14,10,1, 12.0,1,1, 15.021, 10547.861, 468.738, 52863.805 25/07/07,07:05:00,15,10,1, 12.0,1,1, 15.021, 10547.810, 468.748, 52863.877 25/07/07,07:05:00,16,10,1, 12.0,1,1, 15.021, 10547.805, 468.753, 52863.773 25/07/07,07:05:00,17,10,1, 12.0,1,1, 15.021, 10547.764, 468.775, 52863.858 25/07/07,07:05:00,18,10,1, 12.0,1,1, 15.021, 10547.723, 468.779, 52863.863 25/07/07,07:05:00,19,10,1, 12.0,1,1, 15.021, 10547.697, 468.791, 52863.796 25/07/07,07:05:01,00,10,1, 11.9,1,1, 15.021, 10547.696, 468.791, 52863.796 25/07/07,07:05:01,01,10,1, 11.9,1,1, 15.021, 10547.598, 468.752, 52863.853 25/07/07,07:05:01,02,10,1, 11.9,1,1, 15.021, 10547.590, 468.793, 52863.883 25/07/07,07:05:01,03,10,1, 11.9,1,1, 15.021, 10547.549, 468.786, 52863.881 25/07/07,07:05:01,04,10,1, 11.9,1,1, 15.021, 10547.537, 468.796, 52863.884 25/07/07,07:05:01,05,10,1, 11.9,1,1, 15.021, 10547.477, 468.776, 52863.902 25/07/07,07:05:01,06,10,1, 11.9,1,1, 15.021, 10547.467, 468.816, 52863.859 25/07/07,07:05:01,07,10,1, 11.9,1,1, 15.021, 10547.415, 468.831, 52863.935 25/07/07,07:05:01,08,10,1, 11.9,1,1, 15.021, 10547.395, 468.809, 52863.879 25/07/07,07:05:01,09,10,1, 11.9,1,1, 15.021, 10547.335, 468.833, 52863.938 25/07/07,07:05:01,10,10,1, 11.9,1,1, 15.021, 10547.288, 468.831, 52863.903 25/07/07,07:05:01,11,10,1, 11.9,1,1, 15.021, 10547.261, 468.873, 52863.968 25/07/07,07:05:01,12,10,1, 11.9,1,1, 15.021, 10547.218, 468.861, 52863.963 25/07/07,07:05:01,13,10,1, 11.9,1,1, 15.021, 10547.180, 468.864, 52863.982 25/07/07,07:05:01,14,10,1, 11.9,1,1, 15.021, 10547.147, 468.825, 52863.980 25/07/07,07:05:01,15,10,1, 11.9,1,1, 15.021, 10547.131, 468.888, 52864.058 25/07/07,07:05:01,16,10,1, 11.9,1,1, 15.021, 10547.069, 468.887, 52863.998 25/07/07,07:05:01,17,10,1, 11.9,1,1, 15.021, 10547.059, 468.901, 52864.008 25/07/07,07:05:01,18,10,1, 11.9,1,1, 15.021, 10547.002, 468.887, 52863.953 25/07/07,07:05:01,19,10,1, 11.9,1,1, 15.021, 10546.975, 468.924, 52864.085 25/07/07,07:05:02,00,11,1, 11.9,1,1, 15.018, 10546.970, 468.924, 52864.085 25/07/07,07:05:02,01,11,1, 11.9,1,1, 15.018, 10546.908, 468.915, 52864.051 25/07/07,07:05:02,02,11,1, 11.9,1,1, 15.018, 10546.849, 468.910, 52864.105 25/07/07,07:05:02,03,11,1, 11.9,1,1, 15.018, 10546.838, 468.937, 52864.060 25/07/07,07:05:02,04,11,1, 11.9,1,1, 15.018, 10546.790, 468.918, 52864.061 25/07/07,07:05:02,05,11,1, 11.9,1,1, 15.018, 10546.767, 468.964, 52864.097 25/07/07,07:05:02,06,11,1, 11.9,1,1, 15.018, 10546.714, 468.976, 52864.145 25/07/07,07:05:02,07,11,1, 11.9,1,1, 15.018, 10546.692, 468.930, 52864.104 25/07/07,07:05:02,08,11,1, 11.9,1,1, 15.018, 10546.653, 468.981, 52864.145 25/07/07,07:05:02,09,11,1, 11.9,1,1, 15.018, 10546.636, 469.013, 52864.067 25/07/07,07:05:02,10,11,1, 11.9,1,1, 15.018, 10546.592, 469.027, 52864.169 25/07/07,07:05:02,11,11,1, 11.9,1,1, 15.018, 10546.563, 469.009, 52864.146 25/07/07,07:05:02,12,11,1, 11.9,1,1, 15.018, 10546.535, 469.017, 52864.183 25/07/07,07:05:02,13,11,1, 11.9,1,1, 15.018, 10546.499, 469.019, 52864.130 25/07/07,07:05:02,14,11,1, 11.9,1,1, 15.018, 10546.467, 469.021, 52864.196 25/07/07,07:05:02,15,11,1, 11.9,1,1, 15.018, 10546.435, 469.050, 52864.219 25/07/07,07:05:02,16,11,1, 11.9,1,1, 15.018, 10546.378, 469.037, 52864.198 25/07/07,07:05:02,17,11,1, 11.9,1,1, 15.018, 10546.318, 469.018, 52864.210 25/07/07,07:05:02,18,11,1, 11.9,1,1, 15.018, 10546.307, 469.055, 52864.192 25/07/07,07:05:02,19,11,1, 11.9,1,1, 15.018, 10546.266, 469.051, 52864.222 25/07/07,07:05:03,00,11,1, 11.9,1,1, 15.024, 10546.261, 469.051, 52864.222 25/07/07,07:05:03,01,11,1, 11.9,1,1, 15.024, 10546.206, 469.064, 52864.175 25/07/07,07:05:03,02,11,1, 11.9,1,1, 15.024, 10546.147, 469.035, 52864.204 25/07/07,07:05:03,03,11,1, 11.9,1,1, 15.024, 10546.084, 469.039, 52864.229 25/07/07,07:05:03,04,11,1, 11.9,1,1, 15.024, 10546.068, 469.094, 52864.309 25/07/07,07:05:03,05,11,1, 11.9,1,1, 15.024, 10546.043, 469.115, 52864.280 25/07/07,07:05:03,06,11,1, 11.9,1,1, 15.024, 10545.993, 469.107, 52864.220 25/07/07,07:05:03,07,11,1, 11.9,1,1, 15.024, 10545.933, 469.101, 52864.270 25/07/07,07:05:03,08,11,1, 11.9,1,1, 15.024, 10545.904, 469.073, 52864.275 25/07/07,07:05:03,09,11,1, 11.9,1,1, 15.024, 10545.871, 469.132, 52864.358 25/07/07,07:05:03,10,11,1, 11.9,1,1, 15.024, 10545.841, 469.128, 52864.344 25/07/07,07:05:03,11,11,1, 11.9,1,1, 15.024, 10545.812, 469.127, 52864.270 25/07/07,07:05:03,12,11,1, 11.9,1,1, 15.024, 10545.755, 469.144, 52864.322 25/07/07,07:05:03,13,11,1, 11.9,1,1, 15.024, 10545.717, 469.118, 52864.329 25/07/07,07:05:03,14,11,1, 11.9,1,1, 15.024, 10545.717, 469.156, 52864.306 25/07/07,07:05:03,15,11,1, 11.9,1,1, 15.024, 10545.639, 469.153, 52864.352 25/07/07,07:05:03,16,11,1, 11.9,1,1, 15.024, 10545.602, 469.156, 52864.343 25/07/07,07:05:03,17,11,1, 11.9,1,1, 15.024, 10545.587, 469.161, 52864.317 25/07/07,07:05:03,18,11,1, 11.9,1,1, 15.024, 10545.511, 469.192, 52864.402 25/07/07,07:05:03,19,11,1, 11.9,1,1, 15.024, 10545.466, 469.181, 52864.374 25/07/07,07:05:04,00,10,1, 12.0,1,1, 15.023, 10545.460, 469.181, 52864.374 25/07/07,07:05:04,01,10,1, 12.0,1,1, 15.023, 10545.405, 469.211, 52864.335 25/07/07,07:05:04,02,10,1, 12.0,1,1, 15.023, 10545.366, 469.221, 52864.428 25/07/07,07:05:04,03,10,1, 12.0,1,1, 15.023, 10545.335, 469.197, 52864.431 25/07/07,07:05:04,04,10,1, 12.0,1,1, 15.023, 10545.305, 469.201, 52864.467 25/07/07,07:05:04,05,10,1, 12.0,1,1, 15.023, 10545.297, 469.239, 52864.457 25/07/07,07:05:04,06,10,1, 12.0,1,1, 15.023, 10545.218, 469.218, 52864.459 25/07/07,07:05:04,07,10,1, 12.0,1,1, 15.023, 10545.167, 469.232, 52864.447 25/07/07,07:05:04,08,10,1, 12.0,1,1, 15.023, 10545.150, 469.264, 52864.475 25/07/07,07:05:04,09,10,1, 12.0,1,1, 15.023, 10545.118, 469.243, 52864.457 25/07/07,07:05:04,10,10,1, 12.0,1,1, 15.023, 10545.085, 469.253, 52864.523 25/07/07,07:05:04,11,10,1, 12.0,1,1, 15.023, 10545.041, 469.254, 52864.421 25/07/07,07:05:04,12,10,1, 12.0,1,1, 15.023, 10544.999, 469.285, 52864.523 25/07/07,07:05:04,13,10,1, 12.0,1,1, 15.023, 10544.948, 469.292, 52864.530 25/07/07,07:05:04,14,10,1, 12.0,1,1, 15.023, 10544.927, 469.293, 52864.558 25/07/07,07:05:04,15,10,1, 12.0,1,1, 15.023, 10544.893, 469.332, 52864.538 25/07/07,07:05:04,16,10,1, 12.0,1,1, 15.023, 10544.847, 469.321, 52864.549 25/07/07,07:05:04,17,10,1, 12.0,1,1, 15.023, 10544.817, 469.284, 52864.483 25/07/07,07:05:04,18,10,1, 12.0,1,1, 15.023, 10544.756, 469.295, 52864.551 25/07/07,07:05:04,19,10,1, 12.0,1,1, 15.023, 10544.735, 469.321, 52864.601 25/07/07,07:05:05,00,10,1, 11.9,1,1, 15.028, 10544.734, 469.321, 52864.601 25/07/07,07:05:05,01,10,1, 11.9,1,1, 15.028, 10544.650, 469.300, 52864.591 25/07/07,07:05:05,02,10,1, 11.9,1,1, 15.028, 10544.606, 469.358, 52864.577 25/07/07,07:05:05,03,10,1, 11.9,1,1, 15.028, 10544.576, 469.297, 52864.576 25/07/07,07:05:05,04,10,1, 11.9,1,1, 15.028, 10544.548, 469.348, 52864.585 25/07/07,07:05:05,05,10,1, 11.9,1,1, 15.028, 10544.495, 469.344, 52864.577 25/07/07,07:05:05,06,10,1, 11.9,1,1, 15.028, 10544.450, 469.333, 52864.575 25/07/07,07:05:05,07,10,1, 11.9,1,1, 15.028, 10544.398, 469.354, 52864.570 25/07/07,07:05:05,08,10,1, 11.9,1,1, 15.028, 10544.369, 469.309, 52864.579 25/07/07,07:05:05,09,10,1, 11.9,1,1, 15.028, 10544.312, 469.330, 52864.620 25/07/07,07:05:05,10,10,1, 11.9,1,1, 15.028, 10544.299, 469.336, 52864.540 25/07/07,07:05:05,11,10,1, 11.9,1,1, 15.028, 10544.234, 469.365, 52864.606 25/07/07,07:05:05,12,10,1, 11.9,1,1, 15.028, 10544.197, 469.339, 52864.647 25/07/07,07:05:05,13,10,1, 11.9,1,1, 15.028, 10544.170, 469.398, 52864.562 25/07/07,07:05:05,14,10,1, 11.9,1,1, 15.028, 10544.166, 469.405, 52864.648 25/07/07,07:05:05,15,10,1, 11.9,1,1, 15.028, 10544.115, 469.384, 52864.652 25/07/07,07:05:05,16,10,1, 11.9,1,1, 15.028, 10544.088, 469.380, 52864.669 25/07/07,07:05:05,17,10,1, 11.9,1,1, 15.028, 10544.043, 469.443, 52864.646 25/07/07,07:05:05,18,10,1, 11.9,1,1, 15.028, 10544.038, 469.423, 52864.696 25/07/07,07:05:05,19,10,1, 11.9,1,1, 15.028, 10544.020, 469.428, 52864.680 25/07/07,07:05:06,00,11,1, 12.0,1,1, 15.018, 10544.016, 469.428, 52864.680 25/07/07,07:05:06,01,11,1, 12.0,1,1, 15.018, 10543.929, 469.431, 52864.730 25/07/07,07:05:06,02,11,1, 12.0,1,1, 15.018, 10543.869, 469.407, 52864.660 25/07/07,07:05:06,03,11,1, 12.0,1,1, 15.018, 10543.847, 469.452, 52864.704 25/07/07,07:05:06,04,11,1, 12.0,1,1, 15.018, 10543.812, 469.447, 52864.737 25/07/07,07:05:06,05,11,1, 12.0,1,1, 15.018, 10543.782, 469.454, 52864.741 25/07/07,07:05:06,06,11,1, 12.0,1,1, 15.018, 10543.743, 469.476, 52864.839 25/07/07,07:05:06,07,11,1, 12.0,1,1, 15.018, 10543.725, 469.469, 52864.765 25/07/07,07:05:06,08,11,1, 12.0,1,1, 15.018, 10543.646, 469.496, 52864.844 25/07/07,07:05:06,09,11,1, 12.0,1,1, 15.018, 10543.648, 469.461, 52864.798 25/07/07,07:05:06,10,11,1, 12.0,1,1, 15.018, 10543.612, 469.473, 52864.719 25/07/07,07:05:06,11,11,1, 12.0,1,1, 15.018, 10543.559, 469.481, 52864.749 25/07/07,07:05:06,12,11,1, 12.0,1,1, 15.018, 10543.537, 469.502, 52864.796 25/07/07,07:05:06,13,11,1, 12.0,1,1, 15.018, 10543.473, 469.493, 52864.777 25/07/07,07:05:06,14,11,1, 12.0,1,1, 15.018, 10543.399, 469.485, 52864.798 25/07/07,07:05:06,15,11,1, 12.0,1,1, 15.018, 10543.383, 469.464, 52864.820 25/07/07,07:05:06,16,11,1, 12.0,1,1, 15.018, 10543.368, 469.470, 52864.761 25/07/07,07:05:06,17,11,1, 12.0,1,1, 15.018, 10543.321, 469.484, 52864.859 25/07/07,07:05:06,18,11,1, 12.0,1,1, 15.018, 10543.262, 469.529, 52864.848 25/07/07,07:05:06,19,11,1, 12.0,1,1, 15.018, 10543.210, 469.479, 52864.733 25/07/07,07:05:07,00,11,1, 11.8,1,1, 15.022, 10543.207, 469.479, 52864.733 25/07/07,07:05:07,01,11,1, 11.8,1,1, 15.022, 10543.125, 469.480, 52864.805 25/07/07,07:05:07,02,11,1, 11.8,1,1, 15.022, 10543.074, 469.551, 52864.879 25/07/07,07:05:07,03,11,1, 11.8,1,1, 15.022, 10543.058, 469.529, 52864.742 25/07/07,07:05:07,04,11,1, 11.8,1,1, 15.022, 10543.008, 469.520, 52864.859 25/07/07,07:05:07,05,11,1, 11.8,1,1, 15.022, 10542.962, 469.539, 52864.826 25/07/07,07:05:07,06,11,1, 11.8,1,1, 15.022, 10542.931, 469.534, 52864.820 25/07/07,07:05:07,07,11,1, 11.8,1,1, 15.022, 10542.905, 469.514, 52864.783 25/07/07,07:05:07,08,11,1, 11.8,1,1, 15.022, 10542.861, 469.524, 52864.808 25/07/07,07:05:07,09,11,1, 11.8,1,1, 15.022, 10542.848, 469.531, 52864.891 25/07/07,07:05:07,10,11,1, 11.8,1,1, 15.022, 10542.802, 469.539, 52864.856 25/07/07,07:05:07,11,11,1, 11.8,1,1, 15.022, 10542.768, 469.541, 52864.860 25/07/07,07:05:07,12,11,1, 11.8,1,1, 15.022, 10542.774, 469.535, 52864.880 25/07/07,07:05:07,13,11,1, 11.8,1,1, 15.022, 10542.705, 469.545, 52864.951 25/07/07,07:05:07,14,11,1, 11.8,1,1, 15.022, 10542.655, 469.565, 52864.957 25/07/07,07:05:07,15,11,1, 11.8,1,1, 15.022, 10542.641, 469.582, 52864.927 25/07/07,07:05:07,16,11,1, 11.8,1,1, 15.022, 10542.583, 469.541, 52864.939 25/07/07,07:05:07,17,11,1, 11.8,1,1, 15.022, 10542.528, 469.550, 52864.983 25/07/07,07:05:07,18,11,1, 11.8,1,1, 15.022, 10542.479, 469.569, 52864.904 25/07/07,07:05:07,19,11,1, 11.8,1,1, 15.022, 10542.468, 469.585, 52865.005 25/07/07,07:05:08,00,10,1, 12.0,1,1, 15.023, 10542.464, 469.585, 52865.005 25/07/07,07:05:08,01,10,1, 12.0,1,1, 15.023, 10542.371, 469.576, 52864.951 25/07/07,07:05:08,02,10,1, 12.0,1,1, 15.023, 10542.350, 469.614, 52865.025 25/07/07,07:05:08,03,10,1, 12.0,1,1, 15.023, 10542.320, 469.606, 52864.963 25/07/07,07:05:08,04,10,1, 12.0,1,1, 15.023, 10542.262, 469.579, 52864.945 25/07/07,07:05:08,05,10,1, 12.0,1,1, 15.023, 10542.252, 469.585, 52864.938 25/07/07,07:05:08,06,10,1, 12.0,1,1, 15.023, 10542.210, 469.594, 52864.970 25/07/07,07:05:08,07,10,1, 12.0,1,1, 15.023, 10542.171, 469.620, 52865.043 25/07/07,07:05:08,08,10,1, 12.0,1,1, 15.023, 10542.128, 469.571, 52864.943 25/07/07,07:05:08,09,10,1, 12.0,1,1, 15.023, 10542.084, 469.628, 52865.031 25/07/07,07:05:08,10,10,1, 12.0,1,1, 15.023, 10542.022, 469.641, 52865.038 25/07/07,07:05:08,11,10,1, 12.0,1,1, 15.023, 10541.998, 469.619, 52864.989 25/07/07,07:05:08,12,10,1, 12.0,1,1, 15.023, 10541.988, 469.620, 52864.983 25/07/07,07:05:08,13,10,1, 12.0,1,1, 15.023, 10541.940, 469.641, 52864.970 25/07/07,07:05:08,14,10,1, 12.0,1,1, 15.023, 10541.877, 469.644, 52865.093 25/07/07,07:05:08,15,10,1, 12.0,1,1, 15.023, 10541.860, 469.625, 52865.025 25/07/07,07:05:08,16,10,1, 12.0,1,1, 15.023, 10541.813, 469.614, 52865.052 25/07/07,07:05:08,17,10,1, 12.0,1,1, 15.023, 10541.778, 469.628, 52865.013 25/07/07,07:05:08,18,10,1, 12.0,1,1, 15.023, 10541.759, 469.655, 52865.040 25/07/07,07:05:08,19,10,1, 12.0,1,1, 15.023, 10541.718, 469.624, 52865.149 25/07/07,07:05:09,00,09,1, 11.9,1,1, 15.022, 10541.713, 469.624, 52865.149 25/07/07,07:05:09,01,09,1, 11.9,1,1, 15.022, 10541.655, 469.664, 52865.040 25/07/07,07:05:09,02,09,1, 11.9,1,1, 15.022, 10541.599, 469.658, 52865.078 25/07/07,07:05:09,03,09,1, 11.9,1,1, 15.022, 10541.580, 469.685, 52865.108 25/07/07,07:05:09,04,09,1, 11.9,1,1, 15.022, 10541.539, 469.622, 52865.146 25/07/07,07:05:09,05,09,1, 11.9,1,1, 15.022, 10541.492, 469.658, 52865.106 25/07/07,07:05:09,06,09,1, 11.9,1,1, 15.022, 10541.501, 469.678, 52865.116 25/07/07,07:05:09,07,09,1, 11.9,1,1, 15.022, 10541.436, 469.649, 52865.166 25/07/07,07:05:09,08,09,1, 11.9,1,1, 15.022, 10541.391, 469.670, 52865.145 25/07/07,07:05:09,09,09,1, 11.9,1,1, 15.022, 10541.374, 469.688, 52865.164 25/07/07,07:05:09,10,09,1, 11.9,1,1, 15.022, 10541.336, 469.705, 52865.166 25/07/07,07:05:09,11,09,1, 11.9,1,1, 15.022, 10541.304, 469.652, 52865.123 25/07/07,07:05:09,12,09,1, 11.9,1,1, 15.022, 10541.267, 469.670, 52865.122 25/07/07,07:05:09,13,09,1, 11.9,1,1, 15.022, 10541.234, 469.696, 52865.190 25/07/07,07:05:09,14,09,1, 11.9,1,1, 15.022, 10541.183, 469.706, 52865.130 25/07/07,07:05:09,15,09,1, 11.9,1,1, 15.022, 10541.127, 469.706, 52865.206 25/07/07,07:05:09,16,09,1, 11.9,1,1, 15.022, 10541.112, 469.705, 52865.218 25/07/07,07:05:09,17,09,1, 11.9,1,1, 15.022, 10541.093, 469.704, 52865.151 25/07/07,07:05:09,18,09,1, 11.9,1,1, 15.022, 10541.001, 469.682, 52865.174 25/07/07,07:05:09,19,09,1, 11.9,1,1, 15.022, 10540.992, 469.711, 52865.116 25/07/07,07:05:10,00,09,1, 11.9,1,1, 15.023, 10540.987, 469.711, 52865.116 25/07/07,07:05:10,01,09,1, 11.9,1,1, 15.023, 10540.933, 469.726, 52865.213 25/07/07,07:05:10,02,09,1, 11.9,1,1, 15.023, 10540.901, 469.730, 52865.197 25/07/07,07:05:10,03,09,1, 11.9,1,1, 15.023, 10540.845, 469.753, 52865.373 25/07/07,07:05:10,04,09,1, 11.9,1,1, 15.023, 10540.825, 469.736, 52865.181 25/07/07,07:05:10,05,09,1, 11.9,1,1, 15.023, 10540.772, 469.733, 52865.190 25/07/07,07:05:10,06,09,1, 11.9,1,1, 15.023, 10540.722, 469.754, 52865.257 25/07/07,07:05:10,07,09,1, 11.9,1,1, 15.023, 10540.708, 469.760, 52865.319 25/07/07,07:05:10,08,09,1, 11.9,1,1, 15.023, 10540.671, 469.762, 52865.244 25/07/07,07:05:10,09,09,1, 11.9,1,1, 15.023, 10540.607, 469.752, 52865.267 25/07/07,07:05:10,10,09,1, 11.9,1,1, 15.023, 10540.567, 469.742, 52865.237 25/07/07,07:05:10,11,09,1, 11.9,1,1, 15.023, 10540.562, 469.753, 52865.234 25/07/07,07:05:10,12,09,1, 11.9,1,1, 15.023, 10540.509, 469.742, 52865.274 25/07/07,07:05:10,13,09,1, 11.9,1,1, 15.023, 10540.444, 469.769, 52865.304 25/07/07,07:05:10,14,09,1, 11.9,1,1, 15.023, 10540.419, 469.724, 52865.207 25/07/07,07:05:10,15,09,1, 11.9,1,1, 15.023, 10540.418, 469.742, 52865.267 25/07/07,07:05:10,16,09,1, 11.9,1,1, 15.023, 10540.376, 469.743, 52865.264 25/07/07,07:05:10,17,09,1, 11.9,1,1, 15.023, 10540.305, 469.777, 52865.284 25/07/07,07:05:10,18,09,1, 11.9,1,1, 15.023, 10540.335, 469.764, 52865.223 25/07/07,07:05:10,19,09,1, 11.9,1,1, 15.023, 10540.247, 469.754, 52865.307 25/07/07,07:05:11,00,09,1, 11.9,1,1, 15.023, 10540.245, 469.754, 52865.307 25/07/07,07:05:11,01,09,1, 11.9,1,1, 15.023, 10540.171, 469.786, 52865.337 25/07/07,07:05:11,02,09,1, 11.9,1,1, 15.023, 10540.152, 469.792, 52865.367 25/07/07,07:05:11,03,09,1, 11.9,1,1, 15.023, 10540.110, 469.744, 52865.333 25/07/07,07:05:11,04,09,1, 11.9,1,1, 15.023, 10540.084, 469.759, 52865.356 25/07/07,07:05:11,05,09,1, 11.9,1,1, 15.023, 10540.044, 469.735, 52865.335 25/07/07,07:05:11,06,09,1, 11.9,1,1, 15.023, 10540.010, 469.749, 52865.408 25/07/07,07:05:11,07,09,1, 11.9,1,1, 15.023, 10539.974, 469.770, 52865.396 25/07/07,07:05:11,08,09,1, 11.9,1,1, 15.023, 10539.935, 469.774, 52865.355 25/07/07,07:05:11,09,09,1, 11.9,1,1, 15.023, 10539.898, 469.784, 52865.424 25/07/07,07:05:11,10,09,1, 11.9,1,1, 15.023, 10539.840, 469.754, 52865.377 25/07/07,07:05:11,11,09,1, 11.9,1,1, 15.023, 10539.877, 469.753, 52865.277 25/07/07,07:05:11,12,09,1, 11.9,1,1, 15.023, 10539.772, 469.803, 52865.418 25/07/07,07:05:11,13,09,1, 11.9,1,1, 15.023, 10539.764, 469.795, 52865.375 25/07/07,07:05:11,14,09,1, 11.9,1,1, 15.023, 10539.722, 469.778, 52865.343 25/07/07,07:05:11,15,09,1, 11.9,1,1, 15.023, 10539.708, 469.810, 52865.397 25/07/07,07:05:11,16,09,1, 11.9,1,1, 15.023, 10539.649, 469.791, 52865.389 25/07/07,07:05:11,17,09,1, 11.9,1,1, 15.023, 10539.620, 469.753, 52865.388 25/07/07,07:05:11,18,09,1, 11.9,1,1, 15.023, 10539.574, 469.812, 52865.441 25/07/07,07:05:11,19,09,1, 11.9,1,1, 15.023, 10539.566, 469.807, 52865.416 25/07/07,07:05:12,00,09,1, 11.9,1,1, 15.023, 10539.560, 469.807, 52865.416 25/07/07,07:05:12,01,09,1, 11.9,1,1, 15.023, 10539.496, 469.786, 52865.394 25/07/07,07:05:12,02,09,1, 11.9,1,1, 15.023, 10539.440, 469.794, 52865.469 25/07/07,07:05:12,03,09,1, 11.9,1,1, 15.023, 10539.435, 469.797, 52865.396 25/07/07,07:05:12,04,09,1, 11.9,1,1, 15.023, 10539.348, 469.788, 52865.448 25/07/07,07:05:12,05,09,1, 11.9,1,1, 15.023, 10539.353, 469.842, 52865.458 25/07/07,07:05:12,06,09,1, 11.9,1,1, 15.023, 10539.305, 469.811, 52865.412 25/07/07,07:05:12,07,09,1, 11.9,1,1, 15.023, 10539.277, 469.801, 52865.479 25/07/07,07:05:12,08,09,1, 11.9,1,1, 15.023, 10539.234, 469.792, 52865.438 25/07/07,07:05:12,09,09,1, 11.9,1,1, 15.023, 10539.184, 469.831, 52865.477 25/07/07,07:05:12,10,09,1, 11.9,1,1, 15.023, 10539.179, 469.799, 52865.493 25/07/07,07:05:12,11,09,1, 11.9,1,1, 15.023, 10539.122, 469.809, 52865.423 25/07/07,07:05:12,12,09,1, 11.9,1,1, 15.023, 10539.072, 469.793, 52865.521 25/07/07,07:05:12,13,09,1, 11.9,1,1, 15.023, 10539.042, 469.790, 52865.515 25/07/07,07:05:12,14,09,1, 11.9,1,1, 15.023, 10538.979, 469.813, 52865.570 25/07/07,07:05:12,15,09,1, 11.9,1,1, 15.023, 10538.959, 469.781, 52865.443 25/07/07,07:05:12,16,09,1, 11.9,1,1, 15.023, 10538.924, 469.776, 52865.497 25/07/07,07:05:12,17,09,1, 11.9,1,1, 15.023, 10538.891, 469.766, 52865.483 25/07/07,07:05:12,18,09,1, 11.9,1,1, 15.023, 10538.875, 469.768, 52865.497 25/07/07,07:05:12,19,09,1, 11.9,1,1, 15.023, 10538.799, 469.776, 52865.494 25/07/07,07:05:13,00,09,1, 11.9,1,1, 15.020, 10538.793, 469.776, 52865.494 25/07/07,07:05:13,01,09,1, 11.9,1,1, 15.020, 10538.718, 469.778, 52865.561 25/07/07,07:05:13,02,09,1, 11.9,1,1, 15.020, 10538.700, 469.742, 52865.496 25/07/07,07:05:13,03,09,1, 11.9,1,1, 15.020, 10538.626, 469.723, 52865.485 25/07/07,07:05:13,04,09,1, 11.9,1,1, 15.020, 10538.613, 469.781, 52865.532 25/07/07,07:05:13,05,09,1, 11.9,1,1, 15.020, 10538.593, 469.756, 52865.348 25/07/07,07:05:13,06,09,1, 11.9,1,1, 15.020, 10538.512, 469.769, 52865.544 25/07/07,07:05:13,07,09,1, 11.9,1,1, 15.020, 10538.493, 469.764, 52865.580 25/07/07,07:05:13,08,09,1, 11.9,1,1, 15.020, 10538.441, 469.725, 52865.486 25/07/07,07:05:13,09,09,1, 11.9,1,1, 15.020, 10538.423, 469.723, 52865.565 25/07/07,07:05:13,10,09,1, 11.9,1,1, 15.020, 10538.390, 469.771, 52865.557 25/07/07,07:05:13,11,09,1, 11.9,1,1, 15.020, 10538.401, 469.756, 52865.594 25/07/07,07:05:13,12,09,1, 11.9,1,1, 15.020, 10538.340, 469.738, 52865.495 25/07/07,07:05:13,13,09,1, 11.9,1,1, 15.020, 10538.308, 469.731, 52865.502 25/07/07,07:05:13,14,09,1, 11.9,1,1, 15.020, 10538.265, 469.728, 52865.527 25/07/07,07:05:13,15,09,1, 11.9,1,1, 15.020, 10538.239, 469.732, 52865.565 25/07/07,07:05:13,16,09,1, 11.9,1,1, 15.020, 10538.184, 469.738, 52865.541 25/07/07,07:05:13,17,09,1, 11.9,1,1, 15.020, 10538.151, 469.752, 52865.562 25/07/07,07:05:13,18,09,1, 11.9,1,1, 15.020, 10538.128, 469.731, 52865.538 25/07/07,07:05:13,19,09,1, 11.9,1,1, 15.020, 10538.061, 469.716, 52865.598 25/07/07,07:05:14,00,09,1, 11.9,1,1, 15.027, 10538.058, 469.716, 52865.598 25/07/07,07:05:14,01,09,1, 11.9,1,1, 15.027, 10537.991, 469.718, 52865.524 25/07/07,07:05:14,02,09,1, 11.9,1,1, 15.027, 10537.976, 469.717, 52865.616 25/07/07,07:05:14,03,09,1, 11.9,1,1, 15.027, 10537.920, 469.677, 52865.557 25/07/07,07:05:14,04,09,1, 11.9,1,1, 15.027, 10537.900, 469.691, 52865.598 25/07/07,07:05:14,05,09,1, 11.9,1,1, 15.027, 10537.837, 469.712, 52865.559 25/07/07,07:05:14,06,09,1, 11.9,1,1, 15.027, 10537.804, 469.712, 52865.567 25/07/07,07:05:14,07,09,1, 11.9,1,1, 15.027, 10537.771, 469.703, 52865.596 25/07/07,07:05:14,08,09,1, 11.9,1,1, 15.027, 10537.710, 469.644, 52865.548 25/07/07,07:05:14,09,09,1, 11.9,1,1, 15.027, 10537.696, 469.665, 52865.588 25/07/07,07:05:14,10,09,1, 11.9,1,1, 15.027, 10537.638, 469.681, 52865.591 25/07/07,07:05:14,11,09,1, 11.9,1,1, 15.027, 10537.581, 469.662, 52865.622 25/07/07,07:05:14,12,09,1, 11.9,1,1, 15.027, 10537.563, 469.659, 52865.471 25/07/07,07:05:14,13,09,1, 11.9,1,1, 15.027, 10537.550, 469.660, 52865.605 25/07/07,07:05:14,14,09,1, 11.9,1,1, 15.027, 10537.473, 469.641, 52865.569 25/07/07,07:05:14,15,09,1, 11.9,1,1, 15.027, 10537.434, 469.676, 52865.561 25/07/07,07:05:14,16,09,1, 11.9,1,1, 15.027, 10537.381, 469.669, 52865.606 25/07/07,07:05:14,17,09,1, 11.9,1,1, 15.027, 10537.368, 469.615, 52865.546 25/07/07,07:05:14,18,09,1, 11.9,1,1, 15.027, 10537.348, 469.640, 52865.513 25/07/07,07:05:14,19,09,1, 11.9,1,1, 15.027, 10537.333, 469.650, 52865.533 25/07/07,07:05:15,00,09,1, 11.9,1,1, 15.030, 10537.332, 469.650, 52865.533 25/07/07,07:05:15,01,09,1, 11.9,1,1, 15.030, 10537.200, 469.617, 52865.604 25/07/07,07:05:15,02,09,1, 11.9,1,1, 15.030, 10537.171, 469.599, 52865.598 25/07/07,07:05:15,03,09,1, 11.9,1,1, 15.030, 10537.163, 469.642, 52865.567 25/07/07,07:05:15,04,09,1, 11.9,1,1, 15.030, 10537.096, 469.638, 52865.534 25/07/07,07:05:15,05,09,1, 11.9,1,1, 15.030, 10537.063, 469.622, 52865.581 25/07/07,07:05:15,06,09,1, 11.9,1,1, 15.030, 10537.054, 469.627, 52865.631 25/07/07,07:05:15,07,09,1, 11.9,1,1, 15.030, 10537.005, 469.605, 52865.584 25/07/07,07:05:15,08,09,1, 11.9,1,1, 15.030, 10536.978, 469.636, 52865.560 25/07/07,07:05:15,09,09,1, 11.9,1,1, 15.030, 10536.946, 469.645, 52865.650 25/07/07,07:05:15,10,09,1, 11.9,1,1, 15.030, 10536.914, 469.615, 52865.626 25/07/07,07:05:15,11,09,1, 11.9,1,1, 15.030, 10536.868, 469.604, 52865.613 25/07/07,07:05:15,12,09,1, 11.9,1,1, 15.030, 10536.817, 469.631, 52865.654 25/07/07,07:05:15,13,09,1, 11.9,1,1, 15.030, 10536.778, 469.617, 52865.666 25/07/07,07:05:15,14,09,1, 11.9,1,1, 15.030, 10536.761, 469.565, 52865.619 25/07/07,07:05:15,15,09,1, 11.9,1,1, 15.030, 10536.714, 469.609, 52865.591 25/07/07,07:05:15,16,09,1, 11.9,1,1, 15.030, 10536.694, 469.581, 52865.657 25/07/07,07:05:15,17,09,1, 11.9,1,1, 15.030, 10536.652, 469.589, 52865.634 25/07/07,07:05:15,18,09,1, 11.9,1,1, 15.030, 10536.616, 469.576, 52865.566 25/07/07,07:05:15,19,09,1, 11.9,1,1, 15.030, 10536.568, 469.582, 52865.699 25/07/07,07:05:16,00,10,1, 11.9,1,1, 15.026, 10536.565, 469.582, 52865.699 25/07/07,07:05:16,01,10,1, 11.9,1,1, 15.026, 10536.505, 469.570, 52865.631 25/07/07,07:05:16,02,10,1, 11.9,1,1, 15.026, 10536.443, 469.576, 52865.653 25/07/07,07:05:16,03,10,1, 11.9,1,1, 15.026, 10536.447, 469.583, 52865.662 25/07/07,07:05:16,04,10,1, 11.9,1,1, 15.026, 10536.382, 469.558, 52865.595 25/07/07,07:05:16,05,10,1, 11.9,1,1, 15.026, 10536.354, 469.549, 52865.671 25/07/07,07:05:16,06,10,1, 11.9,1,1, 15.026, 10536.317, 469.563, 52865.678 25/07/07,07:05:16,07,10,1, 11.9,1,1, 15.026, 10536.300, 469.595, 52865.647 25/07/07,07:05:16,08,10,1, 11.9,1,1, 15.026, 10536.251, 469.539, 52865.730 25/07/07,07:05:16,09,10,1, 11.9,1,1, 15.026, 10536.209, 469.538, 52865.649 25/07/07,07:05:16,10,10,1, 11.9,1,1, 15.026, 10536.187, 469.579, 52865.753 25/07/07,07:05:16,11,10,1, 11.9,1,1, 15.026, 10536.160, 469.561, 52865.748 25/07/07,07:05:16,12,10,1, 11.9,1,1, 15.026, 10536.098, 469.515, 52865.687 25/07/07,07:05:16,13,10,1, 11.9,1,1, 15.026, 10536.074, 469.512, 52865.641 25/07/07,07:05:16,14,10,1, 11.9,1,1, 15.026, 10536.020, 469.518, 52865.720 25/07/07,07:05:16,15,10,1, 11.9,1,1, 15.026, 10535.971, 469.512, 52865.679 25/07/07,07:05:16,16,10,1, 11.9,1,1, 15.026, 10535.926, 469.497, 52865.707 25/07/07,07:05:16,17,10,1, 11.9,1,1, 15.026, 10535.894, 469.494, 52865.738 25/07/07,07:05:16,18,10,1, 11.9,1,1, 15.026, 10535.876, 469.506, 52865.742 25/07/07,07:05:16,19,10,1, 11.9,1,1, 15.026, 10535.828, 469.497, 52865.738 25/07/07,07:05:17,00,10,1, 11.9,1,1, 15.024, 10535.822, 469.497, 52865.738 25/07/07,07:05:17,01,10,1, 11.9,1,1, 15.024, 10535.730, 469.485, 52865.736 25/07/07,07:05:17,02,10,1, 11.9,1,1, 15.024, 10535.677, 469.460, 52865.716 25/07/07,07:05:17,03,10,1, 11.9,1,1, 15.024, 10535.647, 469.487, 52865.651 25/07/07,07:05:17,04,10,1, 11.9,1,1, 15.024, 10535.593, 469.464, 52865.711 25/07/07,07:05:17,05,10,1, 11.9,1,1, 15.024, 10535.580, 469.468, 52865.676 25/07/07,07:05:17,06,10,1, 11.9,1,1, 15.024, 10535.522, 469.473, 52865.728 25/07/07,07:05:17,07,10,1, 11.9,1,1, 15.024, 10535.508, 469.485, 52865.675 25/07/07,07:05:17,08,10,1, 11.9,1,1, 15.024, 10535.439, 469.474, 52865.676 25/07/07,07:05:17,09,10,1, 11.9,1,1, 15.024, 10535.436, 469.452, 52865.735 25/07/07,07:05:17,10,10,1, 11.9,1,1, 15.024, 10535.406, 469.465, 52865.737 25/07/07,07:05:17,11,10,1, 11.9,1,1, 15.024, 10535.348, 469.464, 52865.718 25/07/07,07:05:17,12,10,1, 11.9,1,1, 15.024, 10535.321, 469.446, 52865.696 25/07/07,07:05:17,13,10,1, 11.9,1,1, 15.024, 10535.280, 469.436, 52865.748 25/07/07,07:05:17,14,10,1, 11.9,1,1, 15.024, 10535.262, 469.447, 52865.779 25/07/07,07:05:17,15,10,1, 11.9,1,1, 15.024, 10535.219, 469.453, 52865.753 25/07/07,07:05:17,16,10,1, 11.9,1,1, 15.024, 10535.187, 469.441, 52865.729 25/07/07,07:05:17,17,10,1, 11.9,1,1, 15.024, 10535.155, 469.439, 52865.795 25/07/07,07:05:17,18,10,1, 11.9,1,1, 15.024, 10535.115, 469.445, 52865.790 25/07/07,07:05:17,19,10,1, 11.9,1,1, 15.024, 10535.059, 469.417, 52865.721 25/07/07,07:05:18,00,09,1, 11.9,1,1, 15.023, 10535.054, 469.417, 52865.721 25/07/07,07:05:18,01,09,1, 11.9,1,1, 15.023, 10534.966, 469.425, 52865.715 25/07/07,07:05:18,02,09,1, 11.9,1,1, 15.023, 10534.925, 469.438, 52865.707 25/07/07,07:05:18,03,09,1, 11.9,1,1, 15.023, 10534.916, 469.409, 52865.698 25/07/07,07:05:18,04,09,1, 11.9,1,1, 15.023, 10534.892, 469.431, 52865.777 25/07/07,07:05:18,05,09,1, 11.9,1,1, 15.023, 10534.842, 469.426, 52865.701 25/07/07,07:05:18,06,09,1, 11.9,1,1, 15.023, 10534.805, 469.418, 52865.765 25/07/07,07:05:18,07,09,1, 11.9,1,1, 15.023, 10534.736, 469.423, 52865.698 25/07/07,07:05:18,08,09,1, 11.9,1,1, 15.023, 10534.685, 469.419, 52865.777 25/07/07,07:05:18,09,09,1, 11.9,1,1, 15.023, 10534.643, 469.395, 52865.743 25/07/07,07:05:18,10,09,1, 11.9,1,1, 15.023, 10534.619, 469.391, 52865.701 25/07/07,07:05:18,11,09,1, 11.9,1,1, 15.023, 10534.566, 469.372, 52865.734 25/07/07,07:05:18,12,09,1, 11.9,1,1, 15.023, 10534.521, 469.353, 52865.783 25/07/07,07:05:18,13,09,1, 11.9,1,1, 15.023, 10534.494, 469.410, 52865.768 25/07/07,07:05:18,14,09,1, 11.9,1,1, 15.023, 10534.452, 469.382, 52865.726 25/07/07,07:05:18,15,09,1, 11.9,1,1, 15.023, 10534.405, 469.343, 52865.718 25/07/07,07:05:18,16,09,1, 11.9,1,1, 15.023, 10534.338, 469.321, 52865.732 25/07/07,07:05:18,17,09,1, 11.9,1,1, 15.023, 10534.354, 469.366, 52865.778 25/07/07,07:05:18,18,09,1, 11.9,1,1, 15.023, 10534.298, 469.371, 52865.809 25/07/07,07:05:18,19,09,1, 11.9,1,1, 15.023, 10534.278, 469.394, 52865.760 25/07/07,07:05:19,00,09,1, 11.9,1,1, 15.026, 10534.270, 469.394, 52865.760 25/07/07,07:05:19,01,09,1, 11.9,1,1, 15.026, 10534.202, 469.355, 52865.753 25/07/07,07:05:19,02,09,1, 11.9,1,1, 15.026, 10534.170, 469.364, 52865.759 25/07/07,07:05:19,03,09,1, 11.9,1,1, 15.026, 10534.116, 469.407, 52865.849 25/07/07,07:05:19,04,09,1, 11.9,1,1, 15.026, 10534.135, 469.402, 52865.862 25/07/07,07:05:19,05,09,1, 11.9,1,1, 15.026, 10534.077, 469.397, 52865.814 25/07/07,07:05:19,06,09,1, 11.9,1,1, 15.026, 10534.019, 469.403, 52865.810 25/07/07,07:05:19,07,09,1, 11.9,1,1, 15.026, 10534.025, 469.385, 52865.826 25/07/07,07:05:19,08,09,1, 11.9,1,1, 15.026, 10533.993, 469.370, 52865.768 25/07/07,07:05:19,09,09,1, 11.9,1,1, 15.026, 10533.941, 469.385, 52865.841 25/07/07,07:05:19,10,09,1, 11.9,1,1, 15.026, 10533.889, 469.379, 52865.846 25/07/07,07:05:19,11,09,1, 11.9,1,1, 15.026, 10533.814, 469.354, 52865.793 25/07/07,07:05:19,12,09,1, 11.9,1,1, 15.026, 10533.775, 469.366, 52865.851 25/07/07,07:05:19,13,09,1, 11.9,1,1, 15.026, 10533.764, 469.400, 52865.899 25/07/07,07:05:19,14,09,1, 11.9,1,1, 15.026, 10533.726, 469.346, 52865.813 25/07/07,07:05:19,15,09,1, 11.9,1,1, 15.026, 10533.649, 469.354, 52865.809 25/07/07,07:05:19,16,09,1, 11.9,1,1, 15.026, 10533.631, 469.374, 52865.860 25/07/07,07:05:19,17,09,1, 11.9,1,1, 15.026, 10533.587, 469.336, 52865.811 25/07/07,07:05:19,18,09,1, 11.9,1,1, 15.026, 10533.509, 469.346, 52865.821 25/07/07,07:05:19,19,09,1, 11.9,1,1, 15.026, 10533.486, 469.342, 52865.848 25/07/07,07:05:20,00,11,1, 11.9,1,1, 15.025, 10533.485, 469.342, 52865.848 25/07/07,07:05:20,01,11,1, 11.9,1,1, 15.025, 10533.397, 469.311, 52865.737 25/07/07,07:05:20,02,11,1, 11.9,1,1, 15.025, 10533.349, 469.356, 52865.800 25/07/07,07:05:20,03,11,1, 11.9,1,1, 15.025, 10533.311, 469.341, 52865.819 25/07/07,07:05:20,04,11,1, 11.9,1,1, 15.025, 10533.291, 469.323, 52865.885 25/07/07,07:05:20,05,11,1, 11.9,1,1, 15.025, 10533.239, 469.337, 52865.903 25/07/07,07:05:20,06,11,1, 11.9,1,1, 15.025, 10533.190, 469.336, 52865.819 25/07/07,07:05:20,07,11,1, 11.9,1,1, 15.025, 10533.140, 469.300, 52865.864 25/07/07,07:05:20,08,11,1, 11.9,1,1, 15.025, 10533.106, 469.297, 52865.888 25/07/07,07:05:20,09,11,1, 11.9,1,1, 15.025, 10533.082, 469.322, 52865.833 25/07/07,07:05:20,10,11,1, 11.9,1,1, 15.025, 10533.018, 469.327, 52865.872 25/07/07,07:05:20,11,11,1, 11.9,1,1, 15.025, 10533.000, 469.325, 52865.838 25/07/07,07:05:20,12,11,1, 11.9,1,1, 15.025, 10532.980, 469.332, 52865.819 25/07/07,07:05:20,13,11,1, 11.9,1,1, 15.025, 10532.917, 469.345, 52865.831 25/07/07,07:05:20,14,11,1, 11.9,1,1, 15.025, 10532.860, 469.325, 52865.833 25/07/07,07:05:20,15,11,1, 11.9,1,1, 15.025, 10532.847, 469.379, 52865.848 25/07/07,07:05:20,16,11,1, 11.9,1,1, 15.025, 10532.793, 469.332, 52865.877 25/07/07,07:05:20,17,11,1, 11.9,1,1, 15.025, 10532.752, 469.321, 52865.852 25/07/07,07:05:20,18,11,1, 11.9,1,1, 15.025, 10532.685, 469.333, 52865.820 25/07/07,07:05:20,19,11,1, 11.9,1,1, 15.025, 10532.670, 469.342, 52865.831 25/07/07,07:05:21,00,09,1, 12.0,1,1, 15.024, 10532.668, 469.342, 52865.831 25/07/07,07:05:21,01,09,1, 12.0,1,1, 15.024, 10532.583, 469.322, 52865.860 25/07/07,07:05:21,02,09,1, 12.0,1,1, 15.024, 10532.523, 469.302, 52865.874 25/07/07,07:05:21,03,09,1, 12.0,1,1, 15.024, 10532.486, 469.326, 52865.865 25/07/07,07:05:21,04,09,1, 12.0,1,1, 15.024, 10532.441, 469.313, 52865.879 25/07/07,07:05:21,05,09,1, 12.0,1,1, 15.024, 10532.423, 469.338, 52865.947 25/07/07,07:05:21,06,09,1, 12.0,1,1, 15.024, 10532.380, 469.325, 52865.839 25/07/07,07:05:21,07,09,1, 12.0,1,1, 15.024, 10532.303, 469.303, 52865.921 25/07/07,07:05:21,08,09,1, 12.0,1,1, 15.024, 10532.248, 469.309, 52865.906 25/07/07,07:05:21,09,09,1, 12.0,1,1, 15.024, 10532.243, 469.322, 52865.900 25/07/07,07:05:21,10,09,1, 12.0,1,1, 15.024, 10532.166, 469.319, 52865.856 25/07/07,07:05:21,11,09,1, 12.0,1,1, 15.024, 10532.147, 469.283, 52865.869 25/07/07,07:05:21,12,09,1, 12.0,1,1, 15.024, 10532.091, 469.260, 52865.904 25/07/07,07:05:21,13,09,1, 12.0,1,1, 15.024, 10532.065, 469.294, 52865.963 25/07/07,07:05:21,14,09,1, 12.0,1,1, 15.024, 10532.011, 469.277, 52865.839 25/07/07,07:05:21,15,09,1, 12.0,1,1, 15.024, 10531.942, 469.293, 52865.894 25/07/07,07:05:21,16,09,1, 12.0,1,1, 15.024, 10531.915, 469.254, 52865.835 25/07/07,07:05:21,17,09,1, 12.0,1,1, 15.024, 10531.883, 469.294, 52865.864 25/07/07,07:05:21,18,09,1, 12.0,1,1, 15.024, 10531.822, 469.313, 52865.956 25/07/07,07:05:21,19,09,1, 12.0,1,1, 15.024, 10531.786, 469.316, 52865.927 25/07/07,07:05:22,00,09,1, 12.0,1,1, 15.026, 10531.783, 469.316, 52865.927 25/07/07,07:05:22,01,09,1, 12.0,1,1, 15.026, 10531.708, 469.293, 52865.880 25/07/07,07:05:22,02,09,1, 12.0,1,1, 15.026, 10531.640, 469.250, 52865.846 25/07/07,07:05:22,03,09,1, 12.0,1,1, 15.026, 10531.579, 469.281, 52865.835 25/07/07,07:05:22,04,09,1, 12.0,1,1, 15.026, 10531.547, 469.294, 52865.892 25/07/07,07:05:22,05,09,1, 12.0,1,1, 15.026, 10531.517, 469.267, 52865.904 25/07/07,07:05:22,06,09,1, 12.0,1,1, 15.026, 10531.460, 469.294, 52865.935 25/07/07,07:05:22,07,09,1, 12.0,1,1, 15.026, 10531.409, 469.301, 52865.953 25/07/07,07:05:22,08,09,1, 12.0,1,1, 15.026, 10531.370, 469.300, 52865.929 25/07/07,07:05:22,09,09,1, 12.0,1,1, 15.026, 10531.318, 469.263, 52865.856 25/07/07,07:05:22,10,09,1, 12.0,1,1, 15.026, 10531.295, 469.297, 52865.862 25/07/07,07:05:22,11,09,1, 12.0,1,1, 15.026, 10531.224, 469.285, 52865.863 25/07/07,07:05:22,12,09,1, 12.0,1,1, 15.026, 10531.219, 469.345, 52865.928 25/07/07,07:05:22,13,09,1, 12.0,1,1, 15.026, 10531.169, 469.308, 52865.905 25/07/07,07:05:22,14,09,1, 12.0,1,1, 15.026, 10531.093, 469.269, 52865.912 25/07/07,07:05:22,15,09,1, 12.0,1,1, 15.026, 10531.066, 469.270, 52865.909 25/07/07,07:05:22,16,09,1, 12.0,1,1, 15.026, 10531.021, 469.336, 52865.927 25/07/07,07:05:22,17,09,1, 12.0,1,1, 15.026, 10531.000, 469.326, 52865.913 25/07/07,07:05:22,18,09,1, 12.0,1,1, 15.026, 10530.941, 469.343, 52866.034 25/07/07,07:05:22,19,09,1, 12.0,1,1, 15.026, 10530.891, 469.310, 52865.912 25/07/07,07:05:23,00,10,1, 12.0,1,1, 15.026, 10530.890, 469.310, 52865.912 25/07/07,07:05:23,01,10,1, 12.0,1,1, 15.026, 10530.850, 469.321, 52865.955 25/07/07,07:05:23,02,10,1, 12.0,1,1, 15.026, 10530.804, 469.351, 52866.017 25/07/07,07:05:23,03,10,1, 12.0,1,1, 15.026, 10530.736, 469.341, 52865.977 25/07/07,07:05:23,04,10,1, 12.0,1,1, 15.026, 10530.692, 469.365, 52865.964 25/07/07,07:05:23,05,10,1, 12.0,1,1, 15.026, 10530.661, 469.375, 52865.959 25/07/07,07:05:23,06,10,1, 12.0,1,1, 15.026, 10530.621, 469.361, 52866.051 25/07/07,07:05:23,07,10,1, 12.0,1,1, 15.026, 10530.578, 469.352, 52866.048 25/07/07,07:05:23,08,10,1, 12.0,1,1, 15.026, 10530.560, 469.393, 52866.047 25/07/07,07:05:23,09,10,1, 12.0,1,1, 15.026, 10530.502, 469.386, 52866.025 25/07/07,07:05:23,10,10,1, 12.0,1,1, 15.026, 10530.483, 469.344, 52865.975 25/07/07,07:05:23,11,10,1, 12.0,1,1, 15.026, 10530.425, 469.341, 52865.941 25/07/07,07:05:23,12,10,1, 12.0,1,1, 15.026, 10530.376, 469.349, 52865.991 25/07/07,07:05:23,13,10,1, 12.0,1,1, 15.026, 10530.335, 469.344, 52866.038 25/07/07,07:05:23,14,10,1, 12.0,1,1, 15.026, 10530.307, 469.377, 52866.026 25/07/07,07:05:23,15,10,1, 12.0,1,1, 15.026, 10530.273, 469.382, 52865.987 25/07/07,07:05:23,16,10,1, 12.0,1,1, 15.026, 10530.212, 469.389, 52866.007 25/07/07,07:05:23,17,10,1, 12.0,1,1, 15.026, 10530.160, 469.376, 52865.966 25/07/07,07:05:23,18,10,1, 12.0,1,1, 15.026, 10530.144, 469.397, 52866.006 25/07/07,07:05:23,19,10,1, 12.0,1,1, 15.026, 10530.101, 469.408, 52866.028 25/07/07,07:05:24,00,09,1, 11.9,1,1, 15.028, 10530.097, 469.408, 52866.028 25/07/07,07:05:24,01,09,1, 11.9,1,1, 15.028, 10530.049, 469.399, 52866.072 25/07/07,07:05:24,02,09,1, 11.9,1,1, 15.028, 10530.006, 469.389, 52865.978 25/07/07,07:05:24,03,09,1, 11.9,1,1, 15.028, 10529.952, 469.415, 52865.952 25/07/07,07:05:24,04,09,1, 11.9,1,1, 15.028, 10529.887, 469.401, 52866.065 25/07/07,07:05:24,05,09,1, 11.9,1,1, 15.028, 10529.849, 469.399, 52865.982 25/07/07,07:05:24,06,09,1, 11.9,1,1, 15.028, 10529.788, 469.432, 52866.075 25/07/07,07:05:24,07,09,1, 11.9,1,1, 15.028, 10529.810, 469.447, 52866.061 25/07/07,07:05:24,08,09,1, 11.9,1,1, 15.028, 10529.731, 469.423, 52865.990 25/07/07,07:05:24,09,09,1, 11.9,1,1, 15.028, 10529.697, 469.456, 52866.038 25/07/07,07:05:24,10,09,1, 11.9,1,1, 15.028, 10529.646, 469.457, 52865.999 25/07/07,07:05:24,11,09,1, 11.9,1,1, 15.028, 10529.627, 469.438, 52866.046 25/07/07,07:05:24,12,09,1, 11.9,1,1, 15.028, 10529.557, 469.462, 52866.089 25/07/07,07:05:24,13,09,1, 11.9,1,1, 15.028, 10529.546, 469.443, 52866.052 25/07/07,07:05:24,14,09,1, 11.9,1,1, 15.028, 10529.474, 469.469, 52866.002 25/07/07,07:05:24,15,09,1, 11.9,1,1, 15.028, 10529.454, 469.452, 52866.095 25/07/07,07:05:24,16,09,1, 11.9,1,1, 15.028, 10529.411, 469.477, 52866.095 25/07/07,07:05:24,17,09,1, 11.9,1,1, 15.028, 10529.364, 469.463, 52866.055 25/07/07,07:05:24,18,09,1, 11.9,1,1, 15.028, 10529.320, 469.456, 52866.045 25/07/07,07:05:24,19,09,1, 11.9,1,1, 15.028, 10529.271, 469.446, 52866.031 25/07/07,07:05:25,00,09,1, 11.9,1,1, 15.021, 10529.263, 469.446, 52866.031 25/07/07,07:05:25,01,09,1, 11.9,1,1, 15.021, 10529.181, 469.476, 52866.073 25/07/07,07:05:25,02,09,1, 11.9,1,1, 15.021, 10529.172, 469.479, 52866.063 25/07/07,07:05:25,03,09,1, 11.9,1,1, 15.021, 10529.101, 469.501, 52866.112 25/07/07,07:05:25,04,09,1, 11.9,1,1, 15.021, 10529.084, 469.504, 52866.132 25/07/07,07:05:25,05,09,1, 11.9,1,1, 15.021, 10529.004, 469.489, 52866.145 25/07/07,07:05:25,06,09,1, 11.9,1,1, 15.021, 10528.984, 469.494, 52866.111 25/07/07,07:05:25,07,09,1, 11.9,1,1, 15.021, 10528.960, 469.500, 52866.141 25/07/07,07:05:25,08,09,1, 11.9,1,1, 15.021, 10528.905, 469.496, 52866.059 25/07/07,07:05:25,09,09,1, 11.9,1,1, 15.021, 10528.832, 469.515, 52865.972 25/07/07,07:05:25,10,09,1, 11.9,1,1, 15.021, 10528.840, 469.556, 52866.189 25/07/07,07:05:25,11,09,1, 11.9,1,1, 15.021, 10528.803, 469.566, 52866.148 25/07/07,07:05:25,12,09,1, 11.9,1,1, 15.021, 10528.759, 469.514, 52866.109 25/07/07,07:05:25,13,09,1, 11.9,1,1, 15.021, 10528.681, 469.521, 52866.037 25/07/07,07:05:25,14,09,1, 11.9,1,1, 15.021, 10528.666, 469.514, 52866.139 25/07/07,07:05:25,15,09,1, 11.9,1,1, 15.021, 10528.625, 469.517, 52866.081 25/07/07,07:05:25,16,09,1, 11.9,1,1, 15.021, 10528.557, 469.530, 52866.094 25/07/07,07:05:25,17,09,1, 11.9,1,1, 15.021, 10528.508, 469.557, 52866.104 25/07/07,07:05:25,18,09,1, 11.9,1,1, 15.021, 10528.456, 469.541, 52866.125 25/07/07,07:05:25,19,09,1, 11.9,1,1, 15.021, 10528.466, 469.569, 52866.109 25/07/07,07:05:26,00,11,1, 12.0,1,1, 15.024, 10528.462, 469.569, 52866.109 25/07/07,07:05:26,01,11,1, 12.0,1,1, 15.024, 10528.405, 469.579, 52866.148 25/07/07,07:05:26,02,11,1, 12.0,1,1, 15.024, 10528.345, 469.581, 52866.136 25/07/07,07:05:26,03,11,1, 12.0,1,1, 15.024, 10528.298, 469.592, 52866.122 25/07/07,07:05:26,04,11,1, 12.0,1,1, 15.024, 10528.250, 469.562, 52866.161 25/07/07,07:05:26,05,11,1, 12.0,1,1, 15.024, 10528.199, 469.587, 52866.170 25/07/07,07:05:26,06,11,1, 12.0,1,1, 15.024, 10528.181, 469.650, 52866.150 25/07/07,07:05:26,07,11,1, 12.0,1,1, 15.024, 10528.117, 469.617, 52866.153 25/07/07,07:05:26,08,11,1, 12.0,1,1, 15.024, 10528.092, 469.658, 52866.184 25/07/07,07:05:26,09,11,1, 12.0,1,1, 15.024, 10528.048, 469.613, 52866.148 25/07/07,07:05:26,10,11,1, 12.0,1,1, 15.024, 10528.036, 469.632, 52866.108 25/07/07,07:05:26,11,11,1, 12.0,1,1, 15.024, 10527.979, 469.647, 52866.190 25/07/07,07:05:26,12,11,1, 12.0,1,1, 15.024, 10527.928, 469.651, 52866.150 25/07/07,07:05:26,13,11,1, 12.0,1,1, 15.024, 10527.882, 469.653, 52866.100 25/07/07,07:05:26,14,11,1, 12.0,1,1, 15.024, 10527.836, 469.653, 52866.119 25/07/07,07:05:26,15,11,1, 12.0,1,1, 15.024, 10527.843, 469.642, 52866.150 25/07/07,07:05:26,16,11,1, 12.0,1,1, 15.024, 10527.772, 469.665, 52866.166 25/07/07,07:05:26,17,11,1, 12.0,1,1, 15.024, 10527.739, 469.662, 52866.148 25/07/07,07:05:26,18,11,1, 12.0,1,1, 15.024, 10527.682, 469.677, 52866.130 25/07/07,07:05:26,19,11,1, 12.0,1,1, 15.024, 10527.657, 469.679, 52866.161 25/07/07,07:05:27,00,09,1, 11.9,1,1, 15.021, 10527.653, 469.679, 52866.161 25/07/07,07:05:27,01,09,1, 11.9,1,1, 15.021, 10527.553, 469.675, 52866.122 25/07/07,07:05:27,02,09,1, 11.9,1,1, 15.021, 10527.529, 469.682, 52866.171 25/07/07,07:05:27,03,09,1, 11.9,1,1, 15.021, 10527.497, 469.727, 52866.176 25/07/07,07:05:27,04,09,1, 11.9,1,1, 15.021, 10527.484, 469.741, 52866.226 25/07/07,07:05:27,05,09,1, 11.9,1,1, 15.021, 10527.434, 469.714, 52866.222 25/07/07,07:05:27,06,09,1, 11.9,1,1, 15.021, 10527.379, 469.779, 52866.263 25/07/07,07:05:27,07,09,1, 11.9,1,1, 15.021, 10527.338, 469.726, 52866.200 25/07/07,07:05:27,08,09,1, 11.9,1,1, 15.021, 10527.309, 469.745, 52866.139 25/07/07,07:05:27,09,09,1, 11.9,1,1, 15.021, 10527.224, 469.763, 52866.200 25/07/07,07:05:27,10,09,1, 11.9,1,1, 15.021, 10527.212, 469.778, 52866.149 25/07/07,07:05:27,11,09,1, 11.9,1,1, 15.021, 10527.152, 469.772, 52866.254 25/07/07,07:05:27,12,09,1, 11.9,1,1, 15.021, 10527.130, 469.779, 52866.284 25/07/07,07:05:27,13,09,1, 11.9,1,1, 15.021, 10527.090, 469.748, 52866.235 25/07/07,07:05:27,14,09,1, 11.9,1,1, 15.021, 10527.058, 469.766, 52866.156 25/07/07,07:05:27,15,09,1, 11.9,1,1, 15.021, 10527.008, 469.774, 52866.182 25/07/07,07:05:27,16,09,1, 11.9,1,1, 15.021, 10526.984, 469.785, 52866.224 25/07/07,07:05:27,17,09,1, 11.9,1,1, 15.021, 10526.943, 469.809, 52866.172 25/07/07,07:05:27,18,09,1, 11.9,1,1, 15.021, 10526.893, 469.789, 52866.211 25/07/07,07:05:27,19,09,1, 11.9,1,1, 15.021, 10526.878, 469.796, 52866.273 25/07/07,07:05:28,00,11,1, 11.9,1,1, 15.021, 10526.876, 469.796, 52866.273 25/07/07,07:05:28,01,11,1, 11.9,1,1, 15.021, 10526.773, 469.804, 52866.245 25/07/07,07:05:28,02,11,1, 11.9,1,1, 15.021, 10526.759, 469.803, 52866.266 25/07/07,07:05:28,03,11,1, 11.9,1,1, 15.021, 10526.721, 469.795, 52866.151 25/07/07,07:05:28,04,11,1, 11.9,1,1, 15.021, 10526.674, 469.809, 52866.284 25/07/07,07:05:28,05,11,1, 11.9,1,1, 15.021, 10526.629, 469.820, 52866.219 25/07/07,07:05:28,06,11,1, 11.9,1,1, 15.021, 10526.606, 469.803, 52866.195 25/07/07,07:05:28,07,11,1, 11.9,1,1, 15.021, 10526.540, 469.812, 52866.253 25/07/07,07:05:28,08,11,1, 11.9,1,1, 15.021, 10526.518, 469.826, 52866.210 25/07/07,07:05:28,09,11,1, 11.9,1,1, 15.021, 10526.508, 469.822, 52866.251 25/07/07,07:05:28,10,11,1, 11.9,1,1, 15.021, 10526.440, 469.824, 52866.242 25/07/07,07:05:28,11,11,1, 11.9,1,1, 15.021, 10526.412, 469.877, 52866.259 25/07/07,07:05:28,12,11,1, 11.9,1,1, 15.021, 10526.353, 469.817, 52866.231 25/07/07,07:05:28,13,11,1, 11.9,1,1, 15.021, 10526.303, 469.832, 52866.228 25/07/07,07:05:28,14,11,1, 11.9,1,1, 15.021, 10526.260, 469.831, 52866.207 25/07/07,07:05:28,15,11,1, 11.9,1,1, 15.021, 10526.248, 469.860, 52866.264 25/07/07,07:05:28,16,11,1, 11.9,1,1, 15.021, 10526.221, 469.876, 52866.231 25/07/07,07:05:28,17,11,1, 11.9,1,1, 15.021, 10526.184, 469.872, 52866.261 25/07/07,07:05:28,18,11,1, 11.9,1,1, 15.021, 10526.133, 469.884, 52866.203 25/07/07,07:05:28,19,11,1, 11.9,1,1, 15.021, 10526.121, 469.869, 52866.243 25/07/07,07:05:29,00,11,1, 11.9,1,1, 15.024, 10526.117, 469.869, 52866.243 25/07/07,07:05:29,01,11,1, 11.9,1,1, 15.024, 10526.030, 469.901, 52866.270 25/07/07,07:05:29,02,11,1, 11.9,1,1, 15.024, 10526.013, 469.894, 52866.254 25/07/07,07:05:29,03,11,1, 11.9,1,1, 15.024, 10525.958, 469.886, 52866.259 25/07/07,07:05:29,04,11,1, 11.9,1,1, 15.024, 10525.934, 469.877, 52866.293 25/07/07,07:05:29,05,11,1, 11.9,1,1, 15.024, 10525.886, 469.889, 52866.273 25/07/07,07:05:29,06,11,1, 11.9,1,1, 15.024, 10525.851, 469.939, 52866.289 25/07/07,07:05:29,07,11,1, 11.9,1,1, 15.024, 10525.826, 469.895, 52866.230 25/07/07,07:05:29,08,11,1, 11.9,1,1, 15.024, 10525.769, 469.911, 52866.157 25/07/07,07:05:29,09,11,1, 11.9,1,1, 15.024, 10525.743, 469.918, 52866.237 25/07/07,07:05:29,10,11,1, 11.9,1,1, 15.024, 10525.686, 469.917, 52866.259 25/07/07,07:05:29,11,11,1, 11.9,1,1, 15.024, 10525.674, 469.961, 52866.204 25/07/07,07:05:29,12,11,1, 11.9,1,1, 15.024, 10525.634, 469.947, 52866.230 25/07/07,07:05:29,13,11,1, 11.9,1,1, 15.024, 10525.586, 469.963, 52866.259 25/07/07,07:05:29,14,11,1, 11.9,1,1, 15.024, 10525.545, 469.956, 52866.250 25/07/07,07:05:29,15,11,1, 11.9,1,1, 15.024, 10525.522, 469.922, 52866.238 25/07/07,07:05:29,16,11,1, 11.9,1,1, 15.024, 10525.478, 469.927, 52866.185 25/07/07,07:05:29,17,11,1, 11.9,1,1, 15.024, 10525.434, 469.933, 52866.298 25/07/07,07:05:29,18,11,1, 11.9,1,1, 15.024, 10525.386, 469.910, 52866.185 25/07/07,07:05:29,19,11,1, 11.9,1,1, 15.024, 10525.359, 469.884, 52866.180 25/07/07,07:05:30,00,09,1, 12.0,1,1, 15.025, 10525.358, 469.884, 52866.180 25/07/07,07:05:30,01,09,1, 12.0,1,1, 15.025, 10525.270, 469.937, 52866.196 25/07/07,07:05:30,02,09,1, 12.0,1,1, 15.025, 10525.264, 469.933, 52866.229 25/07/07,07:05:30,03,09,1, 12.0,1,1, 15.025, 10525.214, 469.927, 52866.223 25/07/07,07:05:30,04,09,1, 12.0,1,1, 15.025, 10525.189, 469.943, 52866.233 25/07/07,07:05:30,05,09,1, 12.0,1,1, 15.025, 10525.124, 469.959, 52866.218 25/07/07,07:05:30,06,09,1, 12.0,1,1, 15.025, 10525.091, 469.968, 52866.217 25/07/07,07:05:30,07,09,1, 12.0,1,1, 15.025, 10525.069, 469.957, 52866.222 25/07/07,07:05:30,08,09,1, 12.0,1,1, 15.025, 10525.070, 469.987, 52866.177 25/07/07,07:05:30,09,09,1, 12.0,1,1, 15.025, 10525.033, 469.981, 52866.245 25/07/07,07:05:30,10,09,1, 12.0,1,1, 15.025, 10525.010, 469.978, 52866.267 25/07/07,07:05:30,11,09,1, 12.0,1,1, 15.025, 10524.997, 470.011, 52866.231 25/07/07,07:05:30,12,09,1, 12.0,1,1, 15.025, 10524.960, 469.997, 52866.258 25/07/07,07:05:30,13,09,1, 12.0,1,1, 15.025, 10524.925, 470.003, 52866.227 25/07/07,07:05:30,14,09,1, 12.0,1,1, 15.025, 10524.886, 470.021, 52866.233 25/07/07,07:05:30,15,09,1, 12.0,1,1, 15.025, 10524.891, 470.053, 52866.298 25/07/07,07:05:30,16,09,1, 12.0,1,1, 15.025, 10524.865, 470.044, 52866.309 25/07/07,07:05:30,17,09,1, 12.0,1,1, 15.025, 10524.779, 470.024, 52866.252 25/07/07,07:05:30,18,09,1, 12.0,1,1, 15.025, 10524.771, 470.038, 52866.221 25/07/07,07:05:30,19,09,1, 12.0,1,1, 15.025, 10524.715, 470.092, 52866.297 25/07/07,07:05:31,00,11,1, 11.9,1,1, 15.026, 10524.707, 470.092, 52866.297 25/07/07,07:05:31,01,11,1, 11.9,1,1, 15.026, 10524.670, 470.074, 52866.238 25/07/07,07:05:31,02,11,1, 11.9,1,1, 15.026, 10524.627, 470.036, 52866.238 25/07/07,07:05:31,03,11,1, 11.9,1,1, 15.026, 10524.595, 470.082, 52866.295 25/07/07,07:05:31,04,11,1, 11.9,1,1, 15.026, 10524.559, 470.092, 52866.289 25/07/07,07:05:31,05,11,1, 11.9,1,1, 15.026, 10524.525, 470.069, 52866.234 25/07/07,07:05:31,06,11,1, 11.9,1,1, 15.026, 10524.500, 470.084, 52866.464 25/07/07,07:05:31,07,11,1, 11.9,1,1, 15.026, 10524.457, 470.088, 52866.172 25/07/07,07:05:31,08,11,1, 11.9,1,1, 15.026, 10524.399, 470.065, 52866.268 25/07/07,07:05:31,09,11,1, 11.9,1,1, 15.026, 10524.381, 470.107, 52866.228 25/07/07,07:05:31,10,11,1, 11.9,1,1, 15.026, 10524.358, 470.118, 52866.300 25/07/07,07:05:31,11,11,1, 11.9,1,1, 15.026, 10524.321, 470.096, 52866.261 25/07/07,07:05:31,12,11,1, 11.9,1,1, 15.026, 10524.288, 470.083, 52866.261 25/07/07,07:05:31,13,11,1, 11.9,1,1, 15.026, 10524.286, 470.151, 52866.320 25/07/07,07:05:31,14,11,1, 11.9,1,1, 15.026, 10524.246, 470.143, 52866.283 25/07/07,07:05:31,15,11,1, 11.9,1,1, 15.026, 10524.251, 470.126, 52866.301 25/07/07,07:05:31,16,11,1, 11.9,1,1, 15.026, 10524.180, 470.122, 52866.226 25/07/07,07:05:31,17,11,1, 11.9,1,1, 15.026, 10524.172, 470.150, 52866.274 25/07/07,07:05:31,18,11,1, 11.9,1,1, 15.026, 10524.147, 470.144, 52866.312 25/07/07,07:05:31,19,11,1, 11.9,1,1, 15.026, 10524.106, 470.158, 52866.299 25/07/07,07:05:32,00,09,1, 11.9,1,1, 15.029, 10524.098, 470.158, 52866.299 25/07/07,07:05:32,01,09,1, 11.9,1,1, 15.029, 10524.041, 470.164, 52866.348 25/07/07,07:05:32,02,09,1, 11.9,1,1, 15.029, 10524.014, 470.168, 52866.231 25/07/07,07:05:32,03,09,1, 11.9,1,1, 15.029, 10523.996, 470.196, 52866.364 25/07/07,07:05:32,04,09,1, 11.9,1,1, 15.029, 10524.009, 470.196, 52866.265 25/07/07,07:05:32,05,09,1, 11.9,1,1, 15.029, 10523.950, 470.202, 52866.330 25/07/07,07:05:32,06,09,1, 11.9,1,1, 15.029, 10523.921, 470.237, 52866.322 25/07/07,07:05:32,07,09,1, 11.9,1,1, 15.029, 10523.902, 470.222, 52866.253 25/07/07,07:05:32,08,09,1, 11.9,1,1, 15.029, 10523.863, 470.229, 52866.230 25/07/07,07:05:32,09,09,1, 11.9,1,1, 15.029, 10523.831, 470.223, 52866.248 25/07/07,07:05:32,10,09,1, 11.9,1,1, 15.029, 10523.784, 470.222, 52866.263 25/07/07,07:05:32,11,09,1, 11.9,1,1, 15.029, 10523.766, 470.231, 52866.242 25/07/07,07:05:32,12,09,1, 11.9,1,1, 15.029, 10523.702, 470.240, 52866.284 25/07/07,07:05:32,13,09,1, 11.9,1,1, 15.029, 10523.697, 470.250, 52866.222 25/07/07,07:05:32,14,09,1, 11.9,1,1, 15.029, 10523.642, 470.241, 52866.177 25/07/07,07:05:32,15,09,1, 11.9,1,1, 15.029, 10523.614, 470.250, 52866.223 25/07/07,07:05:32,16,09,1, 11.9,1,1, 15.029, 10523.584, 470.237, 52866.242 25/07/07,07:05:32,17,09,1, 11.9,1,1, 15.029, 10523.572, 470.259, 52866.245 25/07/07,07:05:32,18,09,1, 11.9,1,1, 15.029, 10523.519, 470.280, 52866.239 25/07/07,07:05:32,19,09,1, 11.9,1,1, 15.029, 10523.486, 470.245, 52866.221 25/07/07,07:05:33,00,10,1, 12.0,1,1, 15.029, 10523.480, 470.245, 52866.221 25/07/07,07:05:33,01,10,1, 12.0,1,1, 15.029, 10523.408, 470.271, 52866.198 25/07/07,07:05:33,02,10,1, 12.0,1,1, 15.029, 10523.379, 470.296, 52866.190 25/07/07,07:05:33,03,10,1, 12.0,1,1, 15.029, 10523.363, 470.286, 52866.237 25/07/07,07:05:33,04,10,1, 12.0,1,1, 15.029, 10523.308, 470.292, 52866.217 25/07/07,07:05:33,05,10,1, 12.0,1,1, 15.029, 10523.313, 470.299, 52866.172 25/07/07,07:05:33,06,10,1, 12.0,1,1, 15.029, 10523.272, 470.329, 52866.215 25/07/07,07:05:33,07,10,1, 12.0,1,1, 15.029, 10523.260, 470.320, 52866.234 25/07/07,07:05:33,08,10,1, 12.0,1,1, 15.029, 10523.244, 470.349, 52866.277 25/07/07,07:05:33,09,10,1, 12.0,1,1, 15.029, 10523.216, 470.354, 52866.282 25/07/07,07:05:33,10,10,1, 12.0,1,1, 15.029, 10523.175, 470.350, 52866.185 25/07/07,07:05:33,11,10,1, 12.0,1,1, 15.029, 10523.162, 470.348, 52866.331 25/07/07,07:05:33,12,10,1, 12.0,1,1, 15.029, 10523.154, 470.344, 52866.230 25/07/07,07:05:33,13,10,1, 12.0,1,1, 15.029, 10523.127, 470.388, 52866.211 25/07/07,07:05:33,14,10,1, 12.0,1,1, 15.029, 10523.048, 470.393, 52866.214 25/07/07,07:05:33,15,10,1, 12.0,1,1, 15.029, 10523.044, 470.367, 52866.290 25/07/07,07:05:33,16,10,1, 12.0,1,1, 15.029, 10523.025, 470.390, 52866.265 25/07/07,07:05:33,17,10,1, 12.0,1,1, 15.029, 10523.019, 470.385, 52866.234 25/07/07,07:05:33,18,10,1, 12.0,1,1, 15.029, 10522.943, 470.409, 52866.213 25/07/07,07:05:33,19,10,1, 12.0,1,1, 15.029, 10522.900, 470.451, 52866.320 25/07/07,07:05:34,00,10,1, 12.0,1,1, 15.024, 10522.896, 470.451, 52866.320 25/07/07,07:05:34,01,10,1, 12.0,1,1, 15.024, 10522.868, 470.421, 52866.221 25/07/07,07:05:34,02,10,1, 12.0,1,1, 15.024, 10522.844, 470.448, 52866.271 25/07/07,07:05:34,03,10,1, 12.0,1,1, 15.024, 10522.830, 470.495, 52866.216 25/07/07,07:05:34,04,10,1, 12.0,1,1, 15.024, 10522.792, 470.462, 52866.250 25/07/07,07:05:34,05,10,1, 12.0,1,1, 15.024, 10522.744, 470.490, 52866.294 25/07/07,07:05:34,06,10,1, 12.0,1,1, 15.024, 10522.712, 470.476, 52866.203 25/07/07,07:05:34,07,10,1, 12.0,1,1, 15.024, 10522.699, 470.529, 52866.262 25/07/07,07:05:34,08,10,1, 12.0,1,1, 15.024, 10522.673, 470.505, 52866.277 25/07/07,07:05:34,09,10,1, 12.0,1,1, 15.024, 10522.631, 470.517, 52866.188 25/07/07,07:05:34,10,10,1, 12.0,1,1, 15.024, 10522.634, 470.538, 52866.294 25/07/07,07:05:34,11,10,1, 12.0,1,1, 15.024, 10522.606, 470.537, 52866.281 25/07/07,07:05:34,12,10,1, 12.0,1,1, 15.024, 10522.565, 470.553, 52866.197 25/07/07,07:05:34,13,10,1, 12.0,1,1, 15.024, 10522.518, 470.538, 52866.270 25/07/07,07:05:34,14,10,1, 12.0,1,1, 15.024, 10522.494, 470.570, 52866.323 25/07/07,07:05:34,15,10,1, 12.0,1,1, 15.024, 10522.458, 470.579, 52866.284 25/07/07,07:05:34,16,10,1, 12.0,1,1, 15.024, 10522.430, 470.559, 52866.268 25/07/07,07:05:34,17,10,1, 12.0,1,1, 15.024, 10522.412, 470.577, 52866.243 25/07/07,07:05:34,18,10,1, 12.0,1,1, 15.024, 10522.379, 470.613, 52866.329 25/07/07,07:05:34,19,10,1, 12.0,1,1, 15.024, 10522.364, 470.601, 52866.281 25/07/07,07:05:35,00,10,1, 11.9,1,1, 15.025, 10522.362, 470.601, 52866.281 25/07/07,07:05:35,01,10,1, 11.9,1,1, 15.025, 10522.312, 470.644, 52866.263 25/07/07,07:05:35,02,10,1, 11.9,1,1, 15.025, 10522.283, 470.627, 52866.178 25/07/07,07:05:35,03,10,1, 11.9,1,1, 15.025, 10522.229, 470.622, 52866.285 25/07/07,07:05:35,04,10,1, 11.9,1,1, 15.025, 10522.236, 470.668, 52866.315 25/07/07,07:05:35,05,10,1, 11.9,1,1, 15.025, 10522.204, 470.685, 52866.233 25/07/07,07:05:35,06,10,1, 11.9,1,1, 15.025, 10522.173, 470.659, 52866.315 25/07/07,07:05:35,07,10,1, 11.9,1,1, 15.025, 10522.145, 470.657, 52866.250 25/07/07,07:05:35,08,10,1, 11.9,1,1, 15.025, 10522.140, 470.708, 52866.318 25/07/07,07:05:35,09,10,1, 11.9,1,1, 15.025, 10522.111, 470.687, 52866.288 25/07/07,07:05:35,10,10,1, 11.9,1,1, 15.025, 10522.104, 470.740, 52866.313 25/07/07,07:05:35,11,10,1, 11.9,1,1, 15.025, 10522.074, 470.732, 52866.285 25/07/07,07:05:35,12,10,1, 11.9,1,1, 15.025, 10522.059, 470.751, 52866.275 25/07/07,07:05:35,13,10,1, 11.9,1,1, 15.025, 10522.000, 470.752, 52866.246 25/07/07,07:05:35,14,10,1, 11.9,1,1, 15.025, 10521.999, 470.739, 52866.246 25/07/07,07:05:35,15,10,1, 11.9,1,1, 15.025, 10521.977, 470.765, 52866.259 25/07/07,07:05:35,16,10,1, 11.9,1,1, 15.025, 10521.930, 470.793, 52866.330 25/07/07,07:05:35,17,10,1, 11.9,1,1, 15.025, 10521.924, 470.790, 52866.345 25/07/07,07:05:35,18,10,1, 11.9,1,1, 15.025, 10521.866, 470.792, 52866.311 25/07/07,07:05:35,19,10,1, 11.9,1,1, 15.025, 10521.852, 470.797, 52866.263 25/07/07,07:05:36,00,10,1, 12.0,1,1, 15.031, 10521.845, 470.797, 52866.263 25/07/07,07:05:36,01,10,1, 12.0,1,1, 15.031, 10521.756, 470.805, 52866.340 25/07/07,07:05:36,02,10,1, 12.0,1,1, 15.031, 10521.767, 470.840, 52866.290 25/07/07,07:05:36,03,10,1, 12.0,1,1, 15.031, 10521.746, 470.845, 52866.242 25/07/07,07:05:36,04,10,1, 12.0,1,1, 15.031, 10521.690, 470.825, 52866.249 25/07/07,07:05:36,05,10,1, 12.0,1,1, 15.031, 10521.667, 470.851, 52866.218 25/07/07,07:05:36,06,10,1, 12.0,1,1, 15.031, 10521.627, 470.845, 52866.281 25/07/07,07:05:36,07,10,1, 12.0,1,1, 15.031, 10521.597, 470.847, 52866.283 25/07/07,07:05:36,08,10,1, 12.0,1,1, 15.031, 10521.592, 470.870, 52866.273 25/07/07,07:05:36,09,10,1, 12.0,1,1, 15.031, 10521.549, 470.918, 52866.280 25/07/07,07:05:36,10,10,1, 12.0,1,1, 15.031, 10521.510, 470.883, 52866.244 25/07/07,07:05:36,11,10,1, 12.0,1,1, 15.031, 10521.499, 470.891, 52866.292 25/07/07,07:05:36,12,10,1, 12.0,1,1, 15.031, 10521.465, 470.917, 52866.269 25/07/07,07:05:36,13,10,1, 12.0,1,1, 15.031, 10521.432, 470.885, 52866.247 25/07/07,07:05:36,14,10,1, 12.0,1,1, 15.031, 10521.417, 470.913, 52866.301 25/07/07,07:05:36,15,10,1, 12.0,1,1, 15.031, 10521.387, 470.927, 52866.231 25/07/07,07:05:36,16,10,1, 12.0,1,1, 15.031, 10521.346, 470.923, 52866.256 25/07/07,07:05:36,17,10,1, 12.0,1,1, 15.031, 10521.303, 470.940, 52866.239 25/07/07,07:05:36,18,10,1, 12.0,1,1, 15.031, 10521.298, 470.951, 52866.299 25/07/07,07:05:36,19,10,1, 12.0,1,1, 15.031, 10521.258, 470.971, 52866.264 25/07/07,07:05:37,00,10,1, 11.9,1,1, 15.029, 10521.252, 470.971, 52866.264 25/07/07,07:05:37,01,10,1, 11.9,1,1, 15.029, 10521.179, 470.976, 52866.292 25/07/07,07:05:37,02,10,1, 11.9,1,1, 15.029, 10521.187, 470.999, 52866.262 25/07/07,07:05:37,03,10,1, 11.9,1,1, 15.029, 10521.146, 471.018, 52866.288 25/07/07,07:05:37,04,10,1, 11.9,1,1, 15.029, 10521.134, 471.006, 52866.294 25/07/07,07:05:37,05,10,1, 11.9,1,1, 15.029, 10521.091, 470.991, 52866.245 25/07/07,07:05:37,06,10,1, 11.9,1,1, 15.029, 10521.055, 471.029, 52866.271 25/07/07,07:05:37,07,10,1, 11.9,1,1, 15.029, 10521.016, 471.023, 52866.235 25/07/07,07:05:37,08,10,1, 11.9,1,1, 15.029, 10520.993, 471.045, 52866.275 25/07/07,07:05:37,09,10,1, 11.9,1,1, 15.029, 10520.965, 471.072, 52866.240 25/07/07,07:05:37,10,10,1, 11.9,1,1, 15.029, 10520.948, 471.054, 52866.242 25/07/07,07:05:37,11,10,1, 11.9,1,1, 15.029, 10520.918, 471.088, 52866.320 25/07/07,07:05:37,12,10,1, 11.9,1,1, 15.029, 10520.875, 471.067, 52866.300 25/07/07,07:05:37,13,10,1, 11.9,1,1, 15.029, 10520.846, 471.070, 52866.178 25/07/07,07:05:37,14,10,1, 11.9,1,1, 15.029, 10520.816, 471.096, 52866.231 25/07/07,07:05:37,15,10,1, 11.9,1,1, 15.029, 10520.796, 471.100, 52866.214 25/07/07,07:05:37,16,10,1, 11.9,1,1, 15.029, 10520.775, 471.126, 52866.263 25/07/07,07:05:37,17,10,1, 11.9,1,1, 15.029, 10520.742, 471.145, 52866.281 25/07/07,07:05:37,18,10,1, 11.9,1,1, 15.029, 10520.696, 471.120, 52866.219 25/07/07,07:05:37,19,10,1, 11.9,1,1, 15.029, 10520.665, 471.132, 52866.252 25/07/07,07:05:38,00,10,1, 12.0,1,1, 15.028, 10520.660, 471.132, 52866.252 25/07/07,07:05:38,01,10,1, 12.0,1,1, 15.028, 10520.624, 471.138, 52866.250 25/07/07,07:05:38,02,10,1, 12.0,1,1, 15.028, 10520.597, 471.166, 52866.257 25/07/07,07:05:38,03,10,1, 12.0,1,1, 15.028, 10520.573, 471.179, 52866.219 25/07/07,07:05:38,04,10,1, 12.0,1,1, 15.028, 10520.544, 471.218, 52866.231 25/07/07,07:05:38,05,10,1, 12.0,1,1, 15.028, 10520.502, 471.173, 52866.268 25/07/07,07:05:38,06,10,1, 12.0,1,1, 15.028, 10520.498, 471.213, 52866.285 25/07/07,07:05:38,07,10,1, 12.0,1,1, 15.028, 10520.486, 471.258, 52866.295 25/07/07,07:05:38,08,10,1, 12.0,1,1, 15.028, 10520.400, 471.216, 52866.282 25/07/07,07:05:38,09,10,1, 12.0,1,1, 15.028, 10520.391, 471.255, 52866.254 25/07/07,07:05:38,10,10,1, 12.0,1,1, 15.028, 10520.357, 471.235, 52866.197 25/07/07,07:05:38,11,10,1, 12.0,1,1, 15.028, 10520.327, 471.266, 52866.290 25/07/07,07:05:38,12,10,1, 12.0,1,1, 15.028, 10520.325, 471.256, 52866.197 25/07/07,07:05:38,13,10,1, 12.0,1,1, 15.028, 10520.287, 471.283, 52866.214 25/07/07,07:05:38,14,10,1, 12.0,1,1, 15.028, 10520.257, 471.281, 52866.202 25/07/07,07:05:38,15,10,1, 12.0,1,1, 15.028, 10520.223, 471.288, 52866.250 25/07/07,07:05:38,16,10,1, 12.0,1,1, 15.028, 10520.175, 471.292, 52866.209 25/07/07,07:05:38,17,10,1, 12.0,1,1, 15.028, 10520.184, 471.300, 52866.229 25/07/07,07:05:38,18,10,1, 12.0,1,1, 15.028, 10520.130, 471.327, 52866.233 25/07/07,07:05:38,19,10,1, 12.0,1,1, 15.028, 10520.070, 471.329, 52866.303 25/07/07,07:05:39,00,09,1, 11.9,1,1, 15.023, 10520.067, 471.329, 52866.303 25/07/07,07:05:39,01,09,1, 11.9,1,1, 15.023, 10520.036, 471.344, 52866.283 25/07/07,07:05:39,02,09,1, 11.9,1,1, 15.023, 10519.997, 471.330, 52866.249 25/07/07,07:05:39,03,09,1, 11.9,1,1, 15.023, 10519.963, 471.353, 52866.251 25/07/07,07:05:39,04,09,1, 11.9,1,1, 15.023, 10519.935, 471.415, 52866.270 25/07/07,07:05:39,05,09,1, 11.9,1,1, 15.023, 10519.879, 471.355, 52866.168 25/07/07,07:05:39,06,09,1, 11.9,1,1, 15.023, 10519.866, 471.392, 52866.272 25/07/07,07:05:39,07,09,1, 11.9,1,1, 15.023, 10519.848, 471.365, 52866.255 25/07/07,07:05:39,08,09,1, 11.9,1,1, 15.023, 10519.787, 471.378, 52866.233 25/07/07,07:05:39,09,09,1, 11.9,1,1, 15.023, 10519.738, 471.420, 52866.220 25/07/07,07:05:39,10,09,1, 11.9,1,1, 15.023, 10519.725, 471.398, 52866.130 25/07/07,07:05:39,11,09,1, 11.9,1,1, 15.023, 10519.714, 471.441, 52866.273 25/07/07,07:05:39,12,09,1, 11.9,1,1, 15.023, 10519.670, 471.442, 52866.189 25/07/07,07:05:39,13,09,1, 11.9,1,1, 15.023, 10519.612, 471.451, 52866.228 25/07/07,07:05:39,14,09,1, 11.9,1,1, 15.023, 10519.585, 471.467, 52866.254 25/07/07,07:05:39,15,09,1, 11.9,1,1, 15.023, 10519.589, 471.444, 52866.170 25/07/07,07:05:39,16,09,1, 11.9,1,1, 15.023, 10519.525, 471.488, 52866.247 25/07/07,07:05:39,17,09,1, 11.9,1,1, 15.023, 10519.478, 471.449, 52866.195 25/07/07,07:05:39,18,09,1, 11.9,1,1, 15.023, 10519.487, 471.465, 52866.168 25/07/07,07:05:39,19,09,1, 11.9,1,1, 15.023, 10519.409, 471.468, 52866.206 25/07/07,07:05:40,00,09,1, 11.9,1,1, 15.026, 10519.408, 471.468, 52866.206 25/07/07,07:05:40,01,09,1, 11.9,1,1, 15.026, 10519.352, 471.497, 52866.150 25/07/07,07:05:40,02,09,1, 11.9,1,1, 15.026, 10519.347, 471.481, 52866.120 25/07/07,07:05:40,03,09,1, 11.9,1,1, 15.026, 10519.293, 471.492, 52866.154 25/07/07,07:05:40,04,09,1, 11.9,1,1, 15.026, 10519.254, 471.487, 52866.211 25/07/07,07:05:40,05,09,1, 11.9,1,1, 15.026, 10519.213, 471.501, 52866.190 25/07/07,07:05:40,06,09,1, 11.9,1,1, 15.026, 10519.181, 471.542, 52866.214 25/07/07,07:05:40,07,09,1, 11.9,1,1, 15.026, 10519.150, 471.547, 52866.223 25/07/07,07:05:40,08,09,1, 11.9,1,1, 15.026, 10519.142, 471.557, 52866.188 25/07/07,07:05:40,09,09,1, 11.9,1,1, 15.026, 10519.088, 471.563, 52866.140 25/07/07,07:05:40,10,09,1, 11.9,1,1, 15.026, 10519.090, 471.579, 52866.168 25/07/07,07:05:40,11,09,1, 11.9,1,1, 15.026, 10519.042, 471.585, 52866.138 25/07/07,07:05:40,12,09,1, 11.9,1,1, 15.026, 10519.028, 471.542, 52866.204 25/07/07,07:05:40,13,09,1, 11.9,1,1, 15.026, 10519.013, 471.568, 52866.103 25/07/07,07:05:40,14,09,1, 11.9,1,1, 15.026, 10518.958, 471.590, 52866.209 25/07/07,07:05:40,15,09,1, 11.9,1,1, 15.026, 10518.924, 471.595, 52866.197 25/07/07,07:05:40,16,09,1, 11.9,1,1, 15.026, 10518.890, 471.572, 52866.181 25/07/07,07:05:40,17,09,1, 11.9,1,1, 15.026, 10518.859, 471.587, 52866.131 25/07/07,07:05:40,18,09,1, 11.9,1,1, 15.026, 10518.857, 471.585, 52866.194 25/07/07,07:05:40,19,09,1, 11.9,1,1, 15.026, 10518.822, 471.603, 52866.176 25/07/07,07:05:41,00,09,1, 11.9,1,1, 15.025, 10518.816, 471.603, 52866.176 25/07/07,07:05:41,01,09,1, 11.9,1,1, 15.025, 10518.751, 471.627, 52866.205 25/07/07,07:05:41,02,09,1, 11.9,1,1, 15.025, 10518.688, 471.594, 52866.153 25/07/07,07:05:41,03,09,1, 11.9,1,1, 15.025, 10518.692, 471.624, 52866.133 25/07/07,07:05:41,04,09,1, 11.9,1,1, 15.025, 10518.621, 471.610, 52866.166 25/07/07,07:05:41,05,09,1, 11.9,1,1, 15.025, 10518.602, 471.618, 52866.176 25/07/07,07:05:41,06,09,1, 11.9,1,1, 15.025, 10518.592, 471.639, 52866.211 25/07/07,07:05:41,07,09,1, 11.9,1,1, 15.025, 10518.564, 471.656, 52866.141 25/07/07,07:05:41,08,09,1, 11.9,1,1, 15.025, 10518.503, 471.619, 52866.172 25/07/07,07:05:41,09,09,1, 11.9,1,1, 15.025, 10518.499, 471.649, 52866.121 25/07/07,07:05:41,10,09,1, 11.9,1,1, 15.025, 10518.456, 471.666, 52866.128 25/07/07,07:05:41,11,09,1, 11.9,1,1, 15.025, 10518.440, 471.660, 52866.126 25/07/07,07:05:41,12,09,1, 11.9,1,1, 15.025, 10518.380, 471.642, 52866.079 25/07/07,07:05:41,13,09,1, 11.9,1,1, 15.025, 10518.350, 471.670, 52866.034 25/07/07,07:05:41,14,09,1, 11.9,1,1, 15.025, 10518.335, 471.677, 52866.127 25/07/07,07:05:41,15,09,1, 11.9,1,1, 15.025, 10518.279, 471.707, 52866.121 25/07/07,07:05:41,16,09,1, 11.9,1,1, 15.025, 10518.244, 471.670, 52866.051 25/07/07,07:05:41,17,09,1, 11.9,1,1, 15.025, 10518.257, 471.731, 52866.092 25/07/07,07:05:41,18,09,1, 11.9,1,1, 15.025, 10518.190, 471.726, 52866.103 25/07/07,07:05:41,19,09,1, 11.9,1,1, 15.025, 10518.123, 471.685, 52866.109 25/07/07,07:05:42,00,09,1, 11.9,1,1, 15.030, 10518.115, 471.685, 52866.109 25/07/07,07:05:42,01,09,1, 11.9,1,1, 15.030, 10518.076, 471.723, 52866.105 25/07/07,07:05:42,02,09,1, 11.9,1,1, 15.030, 10518.066, 471.713, 52866.052 25/07/07,07:05:42,03,09,1, 11.9,1,1, 15.030, 10518.022, 471.716, 52866.089 25/07/07,07:05:42,04,09,1, 11.9,1,1, 15.030, 10517.967, 471.774, 52866.066 25/07/07,07:05:42,05,09,1, 11.9,1,1, 15.030, 10517.964, 471.728, 52866.023 25/07/07,07:05:42,06,09,1, 11.9,1,1, 15.030, 10517.910, 471.754, 52866.017 25/07/07,07:05:42,07,09,1, 11.9,1,1, 15.030, 10517.883, 471.744, 52866.003 25/07/07,07:05:42,08,09,1, 11.9,1,1, 15.030, 10517.856, 471.756, 52866.026 25/07/07,07:05:42,09,09,1, 11.9,1,1, 15.030, 10517.793, 471.728, 52865.998 25/07/07,07:05:42,10,09,1, 11.9,1,1, 15.030, 10517.800, 471.789, 52866.129 25/07/07,07:05:42,11,09,1, 11.9,1,1, 15.030, 10517.738, 471.787, 52866.022 25/07/07,07:05:42,12,09,1, 11.9,1,1, 15.030, 10517.744, 471.786, 52866.115 25/07/07,07:05:42,13,09,1, 11.9,1,1, 15.030, 10517.705, 471.807, 52866.014 25/07/07,07:05:42,14,09,1, 11.9,1,1, 15.030, 10517.680, 471.799, 52866.049 25/07/07,07:05:42,15,09,1, 11.9,1,1, 15.030, 10517.618, 471.795, 52866.071 25/07/07,07:05:42,16,09,1, 11.9,1,1, 15.030, 10517.580, 471.812, 52866.123 25/07/07,07:05:42,17,09,1, 11.9,1,1, 15.030, 10517.563, 471.843, 52866.078 25/07/07,07:05:42,18,09,1, 11.9,1,1, 15.030, 10517.527, 471.806, 52866.021 25/07/07,07:05:42,19,09,1, 11.9,1,1, 15.030, 10517.521, 471.834, 52866.122 25/07/07,07:05:43,00,09,1, 12.0,1,1, 15.031, 10517.514, 471.834, 52866.122 25/07/07,07:05:43,01,09,1, 12.0,1,1, 15.031, 10517.464, 471.836, 52866.066 25/07/07,07:05:43,02,09,1, 12.0,1,1, 15.031, 10517.412, 471.855, 52866.024 25/07/07,07:05:43,03,09,1, 12.0,1,1, 15.031, 10517.400, 471.831, 52866.040 25/07/07,07:05:43,04,09,1, 12.0,1,1, 15.031, 10517.375, 471.861, 52866.057 25/07/07,07:05:43,05,09,1, 12.0,1,1, 15.031, 10517.303, 471.890, 52866.099 25/07/07,07:05:43,06,09,1, 12.0,1,1, 15.031, 10517.265, 471.868, 52866.090 25/07/07,07:05:43,07,09,1, 12.0,1,1, 15.031, 10517.246, 471.874, 52866.029 25/07/07,07:05:43,08,09,1, 12.0,1,1, 15.031, 10517.190, 471.890, 52866.035 25/07/07,07:05:43,09,09,1, 12.0,1,1, 15.031, 10517.181, 471.896, 52866.049 25/07/07,07:05:43,10,09,1, 12.0,1,1, 15.031, 10517.157, 471.919, 52866.006 25/07/07,07:05:43,11,09,1, 12.0,1,1, 15.031, 10517.112, 471.916, 52866.093 25/07/07,07:05:43,12,09,1, 12.0,1,1, 15.031, 10517.080, 471.886, 52866.022 25/07/07,07:05:43,13,09,1, 12.0,1,1, 15.031, 10517.040, 471.906, 52865.997 25/07/07,07:05:43,14,09,1, 12.0,1,1, 15.031, 10517.002, 471.902, 52866.090 25/07/07,07:05:43,15,09,1, 12.0,1,1, 15.031, 10516.976, 471.918, 52865.988 25/07/07,07:05:43,16,09,1, 12.0,1,1, 15.031, 10516.932, 471.934, 52865.985 25/07/07,07:05:43,17,09,1, 12.0,1,1, 15.031, 10516.894, 471.944, 52866.083 25/07/07,07:05:43,18,09,1, 12.0,1,1, 15.031, 10516.890, 471.945, 52866.042 25/07/07,07:05:43,19,09,1, 12.0,1,1, 15.031, 10516.828, 471.981, 52866.081 25/07/07,07:05:44,00,09,1, 11.9,1,1, 15.025, 10516.821, 471.981, 52866.081 25/07/07,07:05:44,01,09,1, 11.9,1,1, 15.025, 10516.783, 471.969, 52865.999 25/07/07,07:05:44,02,09,1, 11.9,1,1, 15.025, 10516.758, 471.970, 52865.965 25/07/07,07:05:44,03,09,1, 11.9,1,1, 15.025, 10516.706, 471.996, 52866.039 25/07/07,07:05:44,04,09,1, 11.9,1,1, 15.025, 10516.672, 471.985, 52866.023 25/07/07,07:05:44,05,09,1, 11.9,1,1, 15.025, 10516.660, 471.967, 52866.001 25/07/07,07:05:44,06,09,1, 11.9,1,1, 15.025, 10516.619, 472.006, 52865.947 25/07/07,07:05:44,07,09,1, 11.9,1,1, 15.025, 10516.599, 471.991, 52866.024 25/07/07,07:05:44,08,09,1, 11.9,1,1, 15.025, 10516.565, 472.021, 52865.960 25/07/07,07:05:44,09,09,1, 11.9,1,1, 15.025, 10516.504, 472.058, 52865.987 25/07/07,07:05:44,10,09,1, 11.9,1,1, 15.025, 10516.481, 472.065, 52865.941 25/07/07,07:05:44,11,09,1, 11.9,1,1, 15.025, 10516.429, 472.062, 52866.028 25/07/07,07:05:44,12,09,1, 11.9,1,1, 15.025, 10516.456, 472.067, 52865.969 25/07/07,07:05:44,13,09,1, 11.9,1,1, 15.025, 10516.386, 472.103, 52865.991 25/07/07,07:05:44,14,09,1, 11.9,1,1, 15.025, 10516.361, 472.085, 52866.010 25/07/07,07:05:44,15,09,1, 11.9,1,1, 15.025, 10516.344, 472.117, 52866.011 25/07/07,07:05:44,16,09,1, 11.9,1,1, 15.025, 10516.262, 472.120, 52865.968 25/07/07,07:05:44,17,09,1, 11.9,1,1, 15.025, 10516.242, 472.122, 52866.012 25/07/07,07:05:44,18,09,1, 11.9,1,1, 15.025, 10516.197, 472.123, 52866.046 25/07/07,07:05:44,19,09,1, 11.9,1,1, 15.025, 10516.184, 472.125, 52866.017 25/07/07,07:05:45,00,09,1, 11.9,1,1, 15.025, 10516.179, 472.125, 52866.017 25/07/07,07:05:45,01,09,1, 11.9,1,1, 15.025, 10516.112, 472.188, 52865.987 25/07/07,07:05:45,02,09,1, 11.9,1,1, 15.025, 10516.055, 472.180, 52866.062 25/07/07,07:05:45,03,09,1, 11.9,1,1, 15.025, 10516.060, 472.179, 52866.006 25/07/07,07:05:45,04,09,1, 11.9,1,1, 15.025, 10515.968, 472.162, 52865.959 25/07/07,07:05:45,05,09,1, 11.9,1,1, 15.025, 10515.963, 472.198, 52866.000 25/07/07,07:05:45,06,09,1, 11.9,1,1, 15.025, 10515.917, 472.146, 52865.931 25/07/07,07:05:45,07,09,1, 11.9,1,1, 15.025, 10515.859, 472.205, 52865.999 25/07/07,07:05:45,08,09,1, 11.9,1,1, 15.025, 10515.835, 472.220, 52865.943 25/07/07,07:05:45,09,09,1, 11.9,1,1, 15.025, 10515.789, 472.207, 52865.930 25/07/07,07:05:45,10,09,1, 11.9,1,1, 15.025, 10515.771, 472.228, 52865.896 25/07/07,07:05:45,11,09,1, 11.9,1,1, 15.025, 10515.740, 472.217, 52866.004 25/07/07,07:05:45,12,09,1, 11.9,1,1, 15.025, 10515.704, 472.212, 52865.940 25/07/07,07:05:45,13,09,1, 11.9,1,1, 15.025, 10515.648, 472.231, 52865.921 25/07/07,07:05:45,14,09,1, 11.9,1,1, 15.025, 10515.641, 472.269, 52866.031 25/07/07,07:05:45,15,09,1, 11.9,1,1, 15.025, 10515.593, 472.245, 52866.009 25/07/07,07:05:45,16,09,1, 11.9,1,1, 15.025, 10515.551, 472.244, 52865.985 25/07/07,07:05:45,17,09,1, 11.9,1,1, 15.025, 10515.523, 472.304, 52866.017 25/07/07,07:05:45,18,09,1, 11.9,1,1, 15.025, 10515.484, 472.241, 52865.909 25/07/07,07:05:45,19,09,1, 11.9,1,1, 15.025, 10515.438, 472.314, 52865.956 25/07/07,07:05:46,00,10,1, 11.9,1,1, 15.031, 10515.436, 472.314, 52865.956 25/07/07,07:05:46,01,10,1, 11.9,1,1, 15.031, 10515.391, 472.309, 52865.963 25/07/07,07:05:46,02,10,1, 11.9,1,1, 15.031, 10515.342, 472.318, 52865.960 25/07/07,07:05:46,03,10,1, 11.9,1,1, 15.031, 10515.319, 472.348, 52865.964 25/07/07,07:05:46,04,10,1, 11.9,1,1, 15.031, 10515.258, 472.340, 52865.937 25/07/07,07:05:46,05,10,1, 11.9,1,1, 15.031, 10515.212, 472.345, 52865.938 25/07/07,07:05:46,06,10,1, 11.9,1,1, 15.031, 10515.198, 472.332, 52865.857 25/07/07,07:05:46,07,10,1, 11.9,1,1, 15.031, 10515.143, 472.350, 52865.878 25/07/07,07:05:46,08,10,1, 11.9,1,1, 15.031, 10515.127, 472.400, 52865.976 25/07/07,07:05:46,09,10,1, 11.9,1,1, 15.031, 10515.071, 472.421, 52865.889 25/07/07,07:05:46,10,10,1, 11.9,1,1, 15.031, 10515.032, 472.405, 52865.969 25/07/07,07:05:46,11,10,1, 11.9,1,1, 15.031, 10515.004, 472.395, 52865.940 25/07/07,07:05:46,12,10,1, 11.9,1,1, 15.031, 10514.998, 472.438, 52865.981 25/07/07,07:05:46,13,10,1, 11.9,1,1, 15.031, 10514.953, 472.424, 52865.965 25/07/07,07:05:46,14,10,1, 11.9,1,1, 15.031, 10514.885, 472.423, 52865.889 25/07/07,07:05:46,15,10,1, 11.9,1,1, 15.031, 10514.860, 472.418, 52865.843 25/07/07,07:05:46,16,10,1, 11.9,1,1, 15.031, 10514.835, 472.458, 52865.914 25/07/07,07:05:46,17,10,1, 11.9,1,1, 15.031, 10514.795, 472.454, 52865.879 25/07/07,07:05:46,18,10,1, 11.9,1,1, 15.031, 10514.738, 472.474, 52865.971 25/07/07,07:05:46,19,10,1, 11.9,1,1, 15.031, 10514.694, 472.467, 52865.938 25/07/07,07:05:47,00,09,1, 12.0,1,1, 15.028, 10514.693, 472.467, 52865.938 25/07/07,07:05:47,01,09,1, 12.0,1,1, 15.028, 10514.645, 472.485, 52866.004 25/07/07,07:05:47,02,09,1, 12.0,1,1, 15.028, 10514.568, 472.502, 52865.977 25/07/07,07:05:47,03,09,1, 12.0,1,1, 15.028, 10514.540, 472.505, 52865.969 25/07/07,07:05:47,04,09,1, 12.0,1,1, 15.028, 10514.540, 472.488, 52865.924 25/07/07,07:05:47,05,09,1, 12.0,1,1, 15.028, 10514.493, 472.522, 52865.957 25/07/07,07:05:47,06,09,1, 12.0,1,1, 15.028, 10514.448, 472.521, 52865.919 25/07/07,07:05:47,07,09,1, 12.0,1,1, 15.028, 10514.409, 472.570, 52865.930 25/07/07,07:05:47,08,09,1, 12.0,1,1, 15.028, 10514.388, 472.557, 52865.995 25/07/07,07:05:47,09,09,1, 12.0,1,1, 15.028, 10514.337, 472.561, 52865.904 25/07/07,07:05:47,10,09,1, 12.0,1,1, 15.028, 10514.312, 472.582, 52865.933 25/07/07,07:05:47,11,09,1, 12.0,1,1, 15.028, 10514.261, 472.603, 52865.929 25/07/07,07:05:47,12,09,1, 12.0,1,1, 15.028, 10514.264, 472.605, 52865.888 25/07/07,07:05:47,13,09,1, 12.0,1,1, 15.028, 10514.177, 472.634, 52865.957 25/07/07,07:05:47,14,09,1, 12.0,1,1, 15.028, 10514.196, 472.634, 52865.930 25/07/07,07:05:47,15,09,1, 12.0,1,1, 15.028, 10514.140, 472.642, 52865.879 25/07/07,07:05:47,16,09,1, 12.0,1,1, 15.028, 10514.132, 472.658, 52865.925 25/07/07,07:05:47,17,09,1, 12.0,1,1, 15.028, 10514.053, 472.640, 52865.768 25/07/07,07:05:47,18,09,1, 12.0,1,1, 15.028, 10514.059, 472.641, 52865.952 25/07/07,07:05:47,19,09,1, 12.0,1,1, 15.028, 10514.032, 472.652, 52865.876 25/07/07,07:05:48,00,08,1, 12.0,1,1, 15.025, 10514.026, 472.652, 52865.876 25/07/07,07:05:48,01,08,1, 12.0,1,1, 15.025, 10513.928, 472.694, 52865.922 25/07/07,07:05:48,02,08,1, 12.0,1,1, 15.025, 10513.923, 472.670, 52865.953 25/07/07,07:05:48,03,08,1, 12.0,1,1, 15.025, 10513.842, 472.683, 52865.872 25/07/07,07:05:48,04,08,1, 12.0,1,1, 15.025, 10513.830, 472.700, 52865.951 25/07/07,07:05:48,05,08,1, 12.0,1,1, 15.025, 10513.783, 472.751, 52865.899 25/07/07,07:05:48,06,08,1, 12.0,1,1, 15.025, 10513.749, 472.719, 52865.877 25/07/07,07:05:48,07,08,1, 12.0,1,1, 15.025, 10513.738, 472.749, 52865.907 25/07/07,07:05:48,08,08,1, 12.0,1,1, 15.025, 10513.681, 472.754, 52865.937 25/07/07,07:05:48,09,08,1, 12.0,1,1, 15.025, 10513.639, 472.767, 52865.965 25/07/07,07:05:48,10,08,1, 12.0,1,1, 15.025, 10513.607, 472.762, 52865.904 25/07/07,07:05:48,11,08,1, 12.0,1,1, 15.025, 10513.580, 472.777, 52865.897 25/07/07,07:05:48,12,08,1, 12.0,1,1, 15.025, 10513.529, 472.808, 52865.937 25/07/07,07:05:48,13,08,1, 12.0,1,1, 15.025, 10513.515, 472.783, 52865.873 25/07/07,07:05:48,14,08,1, 12.0,1,1, 15.025, 10513.475, 472.784, 52865.925 25/07/07,07:05:48,15,08,1, 12.0,1,1, 15.025, 10513.428, 472.817, 52865.889 25/07/07,07:05:48,16,08,1, 12.0,1,1, 15.025, 10513.391, 472.817, 52865.930 25/07/07,07:05:48,17,08,1, 12.0,1,1, 15.025, 10513.364, 472.826, 52865.933 25/07/07,07:05:48,18,08,1, 12.0,1,1, 15.025, 10513.323, 472.872, 52865.922 25/07/07,07:05:48,19,08,1, 12.0,1,1, 15.025, 10513.310, 472.894, 52865.907 25/07/07,07:05:49,00,10,1, 11.9,1,1, 15.029, 10513.308, 472.894, 52865.907 25/07/07,07:05:49,01,10,1, 11.9,1,1, 15.029, 10513.219, 472.869, 52865.872 25/07/07,07:05:49,02,10,1, 11.9,1,1, 15.029, 10513.193, 472.887, 52865.873 25/07/07,07:05:49,03,10,1, 11.9,1,1, 15.029, 10513.157, 472.872, 52865.872 25/07/07,07:05:49,04,10,1, 11.9,1,1, 15.029, 10513.122, 472.911, 52865.906 25/07/07,07:05:49,05,10,1, 11.9,1,1, 15.029, 10513.059, 472.905, 52865.865 25/07/07,07:05:49,06,10,1, 11.9,1,1, 15.029, 10513.018, 472.933, 52865.901 25/07/07,07:05:49,07,10,1, 11.9,1,1, 15.029, 10512.994, 472.933, 52865.902 25/07/07,07:05:49,08,10,1, 11.9,1,1, 15.029, 10512.940, 472.942, 52865.824 25/07/07,07:05:49,09,10,1, 11.9,1,1, 15.029, 10512.936, 472.949, 52865.853 25/07/07,07:05:49,10,10,1, 11.9,1,1, 15.029, 10512.905, 472.921, 52865.823 25/07/07,07:05:49,11,10,1, 11.9,1,1, 15.029, 10512.885, 472.984, 52865.834 25/07/07,07:05:49,12,10,1, 11.9,1,1, 15.029, 10512.821, 472.958, 52865.865 25/07/07,07:05:49,13,10,1, 11.9,1,1, 15.029, 10512.780, 472.989, 52865.814 25/07/07,07:05:49,14,10,1, 11.9,1,1, 15.029, 10512.766, 473.006, 52865.874 25/07/07,07:05:49,15,10,1, 11.9,1,1, 15.029, 10512.725, 472.985, 52865.870 25/07/07,07:05:49,16,10,1, 11.9,1,1, 15.029, 10512.667, 473.004, 52865.825 25/07/07,07:05:49,17,10,1, 11.9,1,1, 15.029, 10512.634, 472.996, 52865.844 25/07/07,07:05:49,18,10,1, 11.9,1,1, 15.029, 10512.593, 473.023, 52865.869 25/07/07,07:05:49,19,10,1, 11.9,1,1, 15.029, 10512.545, 473.010, 52865.825 25/07/07,07:05:50,00,10,1, 11.9,1,1, 15.029, 10512.540, 473.010, 52865.825 25/07/07,07:05:50,01,10,1, 11.9,1,1, 15.029, 10512.531, 473.060, 52865.858 25/07/07,07:05:50,02,10,1, 11.9,1,1, 15.029, 10512.468, 473.040, 52865.857 25/07/07,07:05:50,03,10,1, 11.9,1,1, 15.029, 10512.422, 473.091, 52865.883 25/07/07,07:05:50,04,10,1, 11.9,1,1, 15.029, 10512.382, 473.085, 52865.871 25/07/07,07:05:50,05,10,1, 11.9,1,1, 15.029, 10512.365, 473.105, 52865.902 25/07/07,07:05:50,06,10,1, 11.9,1,1, 15.029, 10512.340, 473.128, 52865.900 25/07/07,07:05:50,07,10,1, 11.9,1,1, 15.029, 10512.285, 473.127, 52865.791 25/07/07,07:05:50,08,10,1, 11.9,1,1, 15.029, 10512.260, 473.123, 52865.807 25/07/07,07:05:50,09,10,1, 11.9,1,1, 15.029, 10512.228, 473.153, 52865.835 25/07/07,07:05:50,10,10,1, 11.9,1,1, 15.029, 10512.183, 473.156, 52865.883 25/07/07,07:05:50,11,10,1, 11.9,1,1, 15.029, 10512.158, 473.162, 52865.815 25/07/07,07:05:50,12,10,1, 11.9,1,1, 15.029, 10512.103, 473.186, 52865.874 25/07/07,07:05:50,13,10,1, 11.9,1,1, 15.029, 10512.090, 473.174, 52865.842 25/07/07,07:05:50,14,10,1, 11.9,1,1, 15.029, 10512.070, 473.177, 52865.869 25/07/07,07:05:50,15,10,1, 11.9,1,1, 15.029, 10512.012, 473.181, 52865.782 25/07/07,07:05:50,16,10,1, 11.9,1,1, 15.029, 10511.981, 473.193, 52865.817 25/07/07,07:05:50,17,10,1, 11.9,1,1, 15.029, 10511.936, 473.219, 52865.837 25/07/07,07:05:50,18,10,1, 11.9,1,1, 15.029, 10511.911, 473.230, 52865.811 25/07/07,07:05:50,19,10,1, 11.9,1,1, 15.029, 10511.887, 473.233, 52865.852 25/07/07,07:05:51,00,09,1, 11.9,1,1, 15.029, 10511.881, 473.233, 52865.852 25/07/07,07:05:51,01,09,1, 11.9,1,1, 15.029, 10511.843, 473.272, 52865.817 25/07/07,07:05:51,02,09,1, 11.9,1,1, 15.029, 10511.796, 473.264, 52865.815 25/07/07,07:05:51,03,09,1, 11.9,1,1, 15.029, 10511.739, 473.275, 52865.826 25/07/07,07:05:51,04,09,1, 11.9,1,1, 15.029, 10511.723, 473.299, 52865.835 25/07/07,07:05:51,05,09,1, 11.9,1,1, 15.029, 10511.683, 473.310, 52865.872 25/07/07,07:05:51,06,09,1, 11.9,1,1, 15.029, 10511.662, 473.302, 52865.841 25/07/07,07:05:51,07,09,1, 11.9,1,1, 15.029, 10511.601, 473.327, 52865.790 25/07/07,07:05:51,08,09,1, 11.9,1,1, 15.029, 10511.581, 473.370, 52865.946 25/07/07,07:05:51,09,09,1, 11.9,1,1, 15.029, 10511.518, 473.333, 52865.879 25/07/07,07:05:51,10,09,1, 11.9,1,1, 15.029, 10511.521, 473.348, 52865.819 25/07/07,07:05:51,11,09,1, 11.9,1,1, 15.029, 10511.468, 473.381, 52865.870 25/07/07,07:05:51,12,09,1, 11.9,1,1, 15.029, 10511.443, 473.379, 52865.815 25/07/07,07:05:51,13,09,1, 11.9,1,1, 15.029, 10511.413, 473.378, 52865.807 25/07/07,07:05:51,14,09,1, 11.9,1,1, 15.029, 10511.372, 473.375, 52865.802 25/07/07,07:05:51,15,09,1, 11.9,1,1, 15.029, 10511.329, 473.342, 52865.847 25/07/07,07:05:51,16,09,1, 11.9,1,1, 15.029, 10511.296, 473.377, 52865.824 25/07/07,07:05:51,17,09,1, 11.9,1,1, 15.029, 10511.271, 473.382, 52865.851 25/07/07,07:05:51,18,09,1, 11.9,1,1, 15.029, 10511.235, 473.422, 52865.808 25/07/07,07:05:51,19,09,1, 11.9,1,1, 15.029, 10511.193, 473.463, 52865.814 25/07/07,07:05:52,00,10,1, 12.0,1,1, 15.031, 10511.189, 473.463, 52865.814 25/07/07,07:05:52,01,10,1, 12.0,1,1, 15.031, 10511.143, 473.488, 52865.820 25/07/07,07:05:52,02,10,1, 12.0,1,1, 15.031, 10511.112, 473.455, 52865.812 25/07/07,07:05:52,03,10,1, 12.0,1,1, 15.031, 10511.078, 473.488, 52865.805 25/07/07,07:05:52,04,10,1, 12.0,1,1, 15.031, 10511.032, 473.544, 52866.094 25/07/07,07:05:52,05,10,1, 12.0,1,1, 15.031, 10511.027, 473.508, 52865.859 25/07/07,07:05:52,06,10,1, 12.0,1,1, 15.031, 10511.006, 473.524, 52865.769 25/07/07,07:05:52,07,10,1, 12.0,1,1, 15.031, 10510.971, 473.534, 52865.857 25/07/07,07:05:52,08,10,1, 12.0,1,1, 15.031, 10510.931, 473.547, 52865.850 25/07/07,07:05:52,09,10,1, 12.0,1,1, 15.031, 10510.874, 473.566, 52865.822 25/07/07,07:05:52,10,10,1, 12.0,1,1, 15.031, 10510.879, 473.547, 52865.701 25/07/07,07:05:52,11,10,1, 12.0,1,1, 15.031, 10510.816, 473.575, 52865.863 25/07/07,07:05:52,12,10,1, 12.0,1,1, 15.031, 10510.771, 473.559, 52865.785 25/07/07,07:05:52,13,10,1, 12.0,1,1, 15.031, 10510.760, 473.584, 52865.831 25/07/07,07:05:52,14,10,1, 12.0,1,1, 15.031, 10510.728, 473.603, 52865.726 25/07/07,07:05:52,15,10,1, 12.0,1,1, 15.031, 10510.687, 473.635, 52865.822 25/07/07,07:05:52,16,10,1, 12.0,1,1, 15.031, 10510.667, 473.629, 52865.773 25/07/07,07:05:52,17,10,1, 12.0,1,1, 15.031, 10510.660, 473.640, 52865.783 25/07/07,07:05:52,18,10,1, 12.0,1,1, 15.031, 10510.600, 473.637, 52865.780 25/07/07,07:05:52,19,10,1, 12.0,1,1, 15.031, 10510.592, 473.658, 52865.797 25/07/07,07:05:53,00,11,1, 12.0,1,1, 15.031, 10510.588, 473.658, 52865.797 25/07/07,07:05:53,01,11,1, 12.0,1,1, 15.031, 10510.518, 473.710, 52865.836 25/07/07,07:05:53,02,11,1, 12.0,1,1, 15.031, 10510.477, 473.698, 52865.788 25/07/07,07:05:53,03,11,1, 12.0,1,1, 15.031, 10510.437, 473.694, 52865.805 25/07/07,07:05:53,04,11,1, 12.0,1,1, 15.031, 10510.434, 473.685, 52865.810 25/07/07,07:05:53,05,11,1, 12.0,1,1, 15.031, 10510.390, 473.692, 52865.817 25/07/07,07:05:53,06,11,1, 12.0,1,1, 15.031, 10510.353, 473.734, 52865.801 25/07/07,07:05:53,07,11,1, 12.0,1,1, 15.031, 10510.310, 473.729, 52865.760 25/07/07,07:05:53,08,11,1, 12.0,1,1, 15.031, 10510.277, 473.744, 52865.781 25/07/07,07:05:53,09,11,1, 12.0,1,1, 15.031, 10510.244, 473.734, 52865.820 25/07/07,07:05:53,10,11,1, 12.0,1,1, 15.031, 10510.217, 473.759, 52865.750 25/07/07,07:05:53,11,11,1, 12.0,1,1, 15.031, 10510.169, 473.783, 52865.780 25/07/07,07:05:53,12,11,1, 12.0,1,1, 15.031, 10510.131, 473.757, 52865.752 25/07/07,07:05:53,13,11,1, 12.0,1,1, 15.031, 10510.104, 473.799, 52865.763 25/07/07,07:05:53,14,11,1, 12.0,1,1, 15.031, 10510.055, 473.798, 52865.801 25/07/07,07:05:53,15,11,1, 12.0,1,1, 15.031, 10510.011, 473.809, 52865.740 25/07/07,07:05:53,16,11,1, 12.0,1,1, 15.031, 10509.986, 473.801, 52865.789 25/07/07,07:05:53,17,11,1, 12.0,1,1, 15.031, 10509.951, 473.851, 52865.730 25/07/07,07:05:53,18,11,1, 12.0,1,1, 15.031, 10509.933, 473.874, 52865.776 25/07/07,07:05:53,19,11,1, 12.0,1,1, 15.031, 10509.898, 473.864, 52865.714 25/07/07,07:05:54,00,10,1, 11.9,1,1, 15.032, 10509.895, 473.864, 52865.714 25/07/07,07:05:54,01,10,1, 11.9,1,1, 15.032, 10509.806, 473.877, 52865.754 25/07/07,07:05:54,02,10,1, 11.9,1,1, 15.032, 10509.754, 473.885, 52865.717 25/07/07,07:05:54,03,10,1, 11.9,1,1, 15.032, 10509.759, 473.873, 52865.677 25/07/07,07:05:54,04,10,1, 11.9,1,1, 15.032, 10509.748, 473.894, 52865.776 25/07/07,07:05:54,05,10,1, 11.9,1,1, 15.032, 10509.687, 473.918, 52865.754 25/07/07,07:05:54,06,10,1, 11.9,1,1, 15.032, 10509.668, 473.938, 52865.687 25/07/07,07:05:54,07,10,1, 11.9,1,1, 15.032, 10509.633, 473.944, 52865.674 25/07/07,07:05:54,08,10,1, 11.9,1,1, 15.032, 10509.610, 473.944, 52865.683 25/07/07,07:05:54,09,10,1, 11.9,1,1, 15.032, 10509.576, 473.977, 52865.784 25/07/07,07:05:54,10,10,1, 11.9,1,1, 15.032, 10509.555, 473.974, 52865.755 25/07/07,07:05:54,11,10,1, 11.9,1,1, 15.032, 10509.519, 473.983, 52865.717 25/07/07,07:05:54,12,10,1, 11.9,1,1, 15.032, 10509.524, 474.011, 52865.669 25/07/07,07:05:54,13,10,1, 11.9,1,1, 15.032, 10509.461, 474.007, 52865.696 25/07/07,07:05:54,14,10,1, 11.9,1,1, 15.032, 10509.466, 474.067, 52865.648 25/07/07,07:05:54,15,10,1, 11.9,1,1, 15.032, 10509.451, 474.061, 52865.677 25/07/07,07:05:54,16,10,1, 11.9,1,1, 15.032, 10509.413, 474.063, 52865.796 25/07/07,07:05:54,17,10,1, 11.9,1,1, 15.032, 10509.373, 474.108, 52865.769 25/07/07,07:05:54,18,10,1, 11.9,1,1, 15.032, 10509.358, 474.062, 52865.658 25/07/07,07:05:54,19,10,1, 11.9,1,1, 15.032, 10509.323, 474.100, 52865.701 25/07/07,07:05:55,00,10,1, 11.9,1,1, 15.031, 10509.319, 474.100, 52865.701 25/07/07,07:05:55,01,10,1, 11.9,1,1, 15.031, 10509.271, 474.115, 52865.686 25/07/07,07:05:55,02,10,1, 11.9,1,1, 15.031, 10509.232, 474.133, 52865.705 25/07/07,07:05:55,03,10,1, 11.9,1,1, 15.031, 10509.178, 474.150, 52865.744 25/07/07,07:05:55,04,10,1, 11.9,1,1, 15.031, 10509.172, 474.186, 52865.716 25/07/07,07:05:55,05,10,1, 11.9,1,1, 15.031, 10509.115, 474.189, 52865.677 25/07/07,07:05:55,06,10,1, 11.9,1,1, 15.031, 10509.099, 474.174, 52865.688 25/07/07,07:05:55,07,10,1, 11.9,1,1, 15.031, 10509.039, 474.154, 52865.682 25/07/07,07:05:55,08,10,1, 11.9,1,1, 15.031, 10508.984, 474.183, 52865.728 25/07/07,07:05:55,09,10,1, 11.9,1,1, 15.031, 10508.988, 474.208, 52865.688 25/07/07,07:05:55,10,10,1, 11.9,1,1, 15.031, 10508.932, 474.222, 52865.691 25/07/07,07:05:55,11,10,1, 11.9,1,1, 15.031, 10508.901, 474.222, 52865.733 25/07/07,07:05:55,12,10,1, 11.9,1,1, 15.031, 10508.868, 474.218, 52865.691 25/07/07,07:05:55,13,10,1, 11.9,1,1, 15.031, 10508.822, 474.239, 52865.634 25/07/07,07:05:55,14,10,1, 11.9,1,1, 15.031, 10508.790, 474.221, 52865.590 25/07/07,07:05:55,15,10,1, 11.9,1,1, 15.031, 10508.790, 474.218, 52865.648 25/07/07,07:05:55,16,10,1, 11.9,1,1, 15.031, 10508.759, 474.282, 52865.633 25/07/07,07:05:55,17,10,1, 11.9,1,1, 15.031, 10508.739, 474.277, 52865.710 25/07/07,07:05:55,18,10,1, 11.9,1,1, 15.031, 10508.686, 474.303, 52865.690 25/07/07,07:05:55,19,10,1, 11.9,1,1, 15.031, 10508.665, 474.304, 52865.704 25/07/07,07:05:56,00,09,1, 12.0,1,1, 15.025, 10508.660, 474.304, 52865.704 25/07/07,07:05:56,01,09,1, 12.0,1,1, 15.025, 10508.611, 474.287, 52865.639 25/07/07,07:05:56,02,09,1, 12.0,1,1, 15.025, 10508.565, 474.333, 52865.635 25/07/07,07:05:56,03,09,1, 12.0,1,1, 15.025, 10508.590, 474.368, 52865.741 25/07/07,07:05:56,04,09,1, 12.0,1,1, 15.025, 10508.545, 474.338, 52865.604 25/07/07,07:05:56,05,09,1, 12.0,1,1, 15.025, 10508.500, 474.353, 52865.685 25/07/07,07:05:56,06,09,1, 12.0,1,1, 15.025, 10508.474, 474.345, 52865.611 25/07/07,07:05:56,07,09,1, 12.0,1,1, 15.025, 10508.426, 474.385, 52865.593 25/07/07,07:05:56,08,09,1, 12.0,1,1, 15.025, 10508.409, 474.391, 52865.629 25/07/07,07:05:56,09,09,1, 12.0,1,1, 15.025, 10508.394, 474.392, 52865.581 25/07/07,07:05:56,10,09,1, 12.0,1,1, 15.025, 10508.337, 474.417, 52865.650 25/07/07,07:05:56,11,09,1, 12.0,1,1, 15.025, 10508.298, 474.422, 52865.611 25/07/07,07:05:56,12,09,1, 12.0,1,1, 15.025, 10508.288, 474.406, 52865.564 25/07/07,07:05:56,13,09,1, 12.0,1,1, 15.025, 10508.264, 474.462, 52865.656 25/07/07,07:05:56,14,09,1, 12.0,1,1, 15.025, 10508.214, 474.458, 52865.700 25/07/07,07:05:56,15,09,1, 12.0,1,1, 15.025, 10508.219, 474.449, 52865.637 25/07/07,07:05:56,16,09,1, 12.0,1,1, 15.025, 10508.150, 474.438, 52865.573 25/07/07,07:05:56,17,09,1, 12.0,1,1, 15.025, 10508.138, 474.470, 52865.544 25/07/07,07:05:56,18,09,1, 12.0,1,1, 15.025, 10508.120, 474.487, 52865.580 25/07/07,07:05:56,19,09,1, 12.0,1,1, 15.025, 10508.059, 474.524, 52865.623 25/07/07,07:05:57,00,09,1, 11.9,1,1, 15.033, 10508.059, 474.524, 52865.623 25/07/07,07:05:57,01,09,1, 11.9,1,1, 15.033, 10508.029, 474.521, 52865.617 25/07/07,07:05:57,02,09,1, 11.9,1,1, 15.033, 10508.012, 474.683, 52866.362 25/07/07,07:05:57,03,09,1, 11.9,1,1, 15.033, 10507.967, 474.718, 52866.541 25/07/07,07:05:57,04,09,1, 11.9,1,1, 15.033, 10507.939, 474.720, 52866.490 25/07/07,07:05:57,05,09,1, 11.9,1,1, 15.033, 10507.917, 474.730, 52866.508 25/07/07,07:05:57,06,09,1, 11.9,1,1, 15.033, 10507.878, 474.728, 52866.448 25/07/07,07:05:57,07,09,1, 11.9,1,1, 15.033, 10507.863, 474.753, 52866.498 25/07/07,07:05:57,08,09,1, 11.9,1,1, 15.033, 10507.823, 474.737, 52866.476 25/07/07,07:05:57,09,09,1, 11.9,1,1, 15.033, 10507.793, 474.759, 52866.476 25/07/07,07:05:57,10,09,1, 11.9,1,1, 15.033, 10507.759, 474.781, 52866.434 25/07/07,07:05:57,11,09,1, 11.9,1,1, 15.033, 10507.755, 474.807, 52866.492 25/07/07,07:05:57,12,09,1, 11.9,1,1, 15.033, 10507.748, 474.800, 52866.464 25/07/07,07:05:57,13,09,1, 11.9,1,1, 15.033, 10507.704, 474.782, 52866.433 25/07/07,07:05:57,14,09,1, 11.9,1,1, 15.033, 10507.642, 474.817, 52866.362 25/07/07,07:05:57,15,09,1, 11.9,1,1, 15.033, 10507.615, 474.785, 52866.363 25/07/07,07:05:57,16,09,1, 11.9,1,1, 15.033, 10507.598, 474.824, 52866.436 25/07/07,07:05:57,17,09,1, 11.9,1,1, 15.033, 10507.557, 474.839, 52866.459 25/07/07,07:05:57,18,09,1, 11.9,1,1, 15.033, 10507.555, 474.858, 52866.665 25/07/07,07:05:57,19,09,1, 11.9,1,1, 15.033, 10507.573, 474.864, 52866.369 25/07/07,07:05:58,00,09,1, 11.9,1,1, 15.031, 10507.567, 474.864, 52866.369 25/07/07,07:05:58,01,09,1, 11.9,1,1, 15.031, 10507.484, 474.869, 52866.397 25/07/07,07:05:58,02,09,1, 11.9,1,1, 15.031, 10507.435, 474.862, 52866.371 25/07/07,07:05:58,03,09,1, 11.9,1,1, 15.031, 10507.438, 474.863, 52866.403 25/07/07,07:05:58,04,09,1, 11.9,1,1, 15.031, 10507.409, 474.870, 52866.429 25/07/07,07:05:58,05,09,1, 11.9,1,1, 15.031, 10507.385, 474.873, 52866.400 25/07/07,07:05:58,06,09,1, 11.9,1,1, 15.031, 10507.365, 474.882, 52866.424 25/07/07,07:05:58,07,09,1, 11.9,1,1, 15.031, 10507.349, 474.917, 52866.418 25/07/07,07:05:58,08,09,1, 11.9,1,1, 15.031, 10507.321, 474.916, 52866.377 25/07/07,07:05:58,09,09,1, 11.9,1,1, 15.031, 10507.267, 474.957, 52866.452 25/07/07,07:05:58,10,09,1, 11.9,1,1, 15.031, 10507.248, 474.938, 52866.406 25/07/07,07:05:58,11,09,1, 11.9,1,1, 15.031, 10507.212, 474.933, 52866.351 25/07/07,07:05:58,12,09,1, 11.9,1,1, 15.031, 10507.168, 474.966, 52866.368 25/07/07,07:05:58,13,09,1, 11.9,1,1, 15.031, 10507.145, 474.961, 52866.373 25/07/07,07:05:58,14,09,1, 11.9,1,1, 15.031, 10507.105, 474.961, 52866.435 25/07/07,07:05:58,15,09,1, 11.9,1,1, 15.031, 10507.092, 474.984, 52866.450 25/07/07,07:05:58,16,09,1, 11.9,1,1, 15.031, 10507.075, 474.981, 52866.439 25/07/07,07:05:58,17,09,1, 11.9,1,1, 15.031, 10507.016, 474.991, 52866.388 25/07/07,07:05:58,18,09,1, 11.9,1,1, 15.031, 10507.002, 475.026, 52866.318 25/07/07,07:05:58,19,09,1, 11.9,1,1, 15.031, 10506.956, 475.007, 52866.326 25/07/07,07:05:59,00,08,1, 12.0,1,1, 15.032, 10506.949, 475.007, 52866.326 25/07/07,07:05:59,01,08,1, 12.0,1,1, 15.032, 10506.907, 475.014, 52866.323 25/07/07,07:05:59,02,08,1, 12.0,1,1, 15.032, 10506.893, 475.042, 52866.316 25/07/07,07:05:59,03,08,1, 12.0,1,1, 15.032, 10506.844, 475.049, 52866.355 25/07/07,07:05:59,04,08,1, 12.0,1,1, 15.032, 10506.823, 475.037, 52866.324 25/07/07,07:05:59,05,08,1, 12.0,1,1, 15.032, 10506.818, 475.056, 52866.381 25/07/07,07:05:59,06,08,1, 12.0,1,1, 15.032, 10506.797, 475.085, 52866.447 25/07/07,07:05:59,07,08,1, 12.0,1,1, 15.032, 10506.769, 475.089, 52866.238 25/07/07,07:05:59,08,08,1, 12.0,1,1, 15.032, 10506.699, 475.087, 52866.293 25/07/07,07:05:59,09,08,1, 12.0,1,1, 15.032, 10506.689, 475.087, 52866.293 25/07/07,07:05:59,10,08,1, 12.0,1,1, 15.032, 10506.681, 475.104, 52866.343 25/07/07,07:05:59,11,08,1, 12.0,1,1, 15.032, 10506.645, 475.086, 52866.262 25/07/07,07:05:59,12,08,1, 12.0,1,1, 15.032, 10506.642, 475.137, 52866.322 25/07/07,07:05:59,13,08,1, 12.0,1,1, 15.032, 10506.567, 475.139, 52866.331 25/07/07,07:05:59,14,08,1, 12.0,1,1, 15.032, 10506.558, 475.126, 52866.344 25/07/07,07:05:59,15,08,1, 12.0,1,1, 15.032, 10506.543, 475.123, 52866.278 25/07/07,07:05:59,16,08,1, 12.0,1,1, 15.032, 10506.485, 475.130, 52866.289 25/07/07,07:05:59,17,08,1, 12.0,1,1, 15.032, 10506.464, 475.169, 52866.287 25/07/07,07:05:59,18,08,1, 12.0,1,1, 15.032, 10506.453, 475.194, 52866.326 25/07/07,07:05:59,19,08,1, 12.0,1,1, 15.032, 10506.419, 475.189, 52866.286 25/07/07,07:06:00,00,08,1, 11.9,1,1, 15.029, 10506.415, 475.189, 52866.286 25/07/07,07:06:00,01,08,1, 11.9,1,1, 15.029, 10506.416, 475.185, 52866.206 25/07/07,07:06:00,02,08,1, 11.9,1,1, 15.029, 10506.360, 475.016, 52865.434 25/07/07,07:06:00,03,08,1, 11.9,1,1, 15.029, 10506.304, 475.017, 52865.311 25/07/07,07:06:00,04,08,1, 11.9,1,1, 15.029, 10506.318, 475.013, 52865.404 25/07/07,07:06:00,05,08,1, 11.9,1,1, 15.029, 10506.280, 474.996, 52865.341 25/07/07,07:06:00,06,08,1, 11.9,1,1, 15.029, 10506.260, 475.036, 52865.300 25/07/07,07:06:00,07,08,1, 11.9,1,1, 15.029, 10506.249, 475.048, 52865.341 25/07/07,07:06:00,08,08,1, 11.9,1,1, 15.029, 10506.253, 475.065, 52865.396 25/07/07,07:06:00,09,08,1, 11.9,1,1, 15.029, 10506.194, 475.076, 52865.322 25/07/07,07:06:00,10,08,1, 11.9,1,1, 15.029, 10506.195, 475.049, 52865.336 25/07/07,07:06:00,11,08,1, 11.9,1,1, 15.029, 10506.145, 475.062, 52865.305 25/07/07,07:06:00,12,08,1, 11.9,1,1, 15.029, 10506.128, 475.070, 52865.298 25/07/07,07:06:00,13,08,1, 11.9,1,1, 15.029, 10506.134, 475.090, 52865.284 25/07/07,07:06:00,14,08,1, 11.9,1,1, 15.029, 10506.072, 475.133, 52865.348 25/07/07,07:06:00,15,08,1, 11.9,1,1, 15.029, 10506.075, 475.135, 52865.401 25/07/07,07:06:00,16,08,1, 11.9,1,1, 15.029, 10506.032, 475.144, 52865.338 25/07/07,07:06:00,17,08,1, 11.9,1,1, 15.029, 10506.017, 475.139, 52865.308 25/07/07,07:06:00,18,08,1, 11.9,1,1, 15.029, 10505.988, 475.160, 52865.351 25/07/07,07:06:00,19,08,1, 11.9,1,1, 15.029, 10505.952, 475.165, 52865.297 25/07/07,07:06:01,00,09,1, 11.9,1,1, 15.028, 10505.948, 475.165, 52865.297 25/07/07,07:06:01,01,09,1, 11.9,1,1, 15.028, 10505.903, 475.157, 52865.283 25/07/07,07:06:01,02,09,1, 11.9,1,1, 15.028, 10505.864, 475.163, 52865.279 25/07/07,07:06:01,03,09,1, 11.9,1,1, 15.028, 10505.824, 475.183, 52865.254 25/07/07,07:06:01,04,09,1, 11.9,1,1, 15.028, 10505.802, 475.176, 52865.293 25/07/07,07:06:01,05,09,1, 11.9,1,1, 15.028, 10505.744, 475.157, 52865.310 25/07/07,07:06:01,06,09,1, 11.9,1,1, 15.028, 10505.746, 475.176, 52865.230 25/07/07,07:06:01,07,09,1, 11.9,1,1, 15.028, 10505.713, 475.173, 52865.279 25/07/07,07:06:01,08,09,1, 11.9,1,1, 15.028, 10505.677, 475.230, 52865.249 25/07/07,07:06:01,09,09,1, 11.9,1,1, 15.028, 10505.664, 475.233, 52865.170 25/07/07,07:06:01,10,09,1, 11.9,1,1, 15.028, 10505.632, 475.220, 52865.228 25/07/07,07:06:01,11,09,1, 11.9,1,1, 15.028, 10505.596, 475.213, 52865.175 25/07/07,07:06:01,12,09,1, 11.9,1,1, 15.028, 10505.536, 475.184, 52865.112 25/07/07,07:06:01,13,09,1, 11.9,1,1, 15.028, 10505.525, 475.208, 52865.166 25/07/07,07:06:01,14,09,1, 11.9,1,1, 15.028, 10505.480, 475.184, 52865.161 25/07/07,07:06:01,15,09,1, 11.9,1,1, 15.028, 10505.475, 475.242, 52865.226 25/07/07,07:06:01,16,09,1, 11.9,1,1, 15.028, 10505.435, 475.231, 52865.244 25/07/07,07:06:01,17,09,1, 11.9,1,1, 15.028, 10505.416, 475.239, 52865.144 25/07/07,07:06:01,18,09,1, 11.9,1,1, 15.028, 10505.403, 475.215, 52865.119 25/07/07,07:06:01,19,09,1, 11.9,1,1, 15.028, 10505.341, 475.215, 52865.175 25/07/07,07:06:02,00,09,1, 11.9,1,1, 15.025, 10505.339, 475.215, 52865.175 25/07/07,07:06:02,01,09,1, 11.9,1,1, 15.025, 10505.331, 475.248, 52865.133 25/07/07,07:06:02,02,09,1, 11.9,1,1, 15.025, 10505.316, 475.273, 52865.191 25/07/07,07:06:02,03,09,1, 11.9,1,1, 15.025, 10505.259, 475.241, 52865.123 25/07/07,07:06:02,04,09,1, 11.9,1,1, 15.025, 10505.248, 475.247, 52865.205 25/07/07,07:06:02,05,09,1, 11.9,1,1, 15.025, 10505.240, 475.247, 52865.167 25/07/07,07:06:02,06,09,1, 11.9,1,1, 15.025, 10505.179, 475.247, 52865.131 25/07/07,07:06:02,07,09,1, 11.9,1,1, 15.025, 10505.170, 475.261, 52865.126 25/07/07,07:06:02,08,09,1, 11.9,1,1, 15.025, 10505.149, 475.248, 52865.073 25/07/07,07:06:02,09,09,1, 11.9,1,1, 15.025, 10505.110, 475.269, 52865.120 25/07/07,07:06:02,10,09,1, 11.9,1,1, 15.025, 10505.089, 475.282, 52865.191 25/07/07,07:06:02,11,09,1, 11.9,1,1, 15.025, 10505.050, 475.266, 52865.136 25/07/07,07:06:02,12,09,1, 11.9,1,1, 15.025, 10505.046, 475.288, 52865.138 25/07/07,07:06:02,13,09,1, 11.9,1,1, 15.025, 10505.010, 475.285, 52865.099 25/07/07,07:06:02,14,09,1, 11.9,1,1, 15.025, 10504.965, 475.264, 52865.090 25/07/07,07:06:02,15,09,1, 11.9,1,1, 15.025, 10504.955, 475.302, 52865.184 25/07/07,07:06:02,16,09,1, 11.9,1,1, 15.025, 10504.905, 475.290, 52865.110 25/07/07,07:06:02,17,09,1, 11.9,1,1, 15.025, 10504.893, 475.279, 52865.067 25/07/07,07:06:02,18,09,1, 11.9,1,1, 15.025, 10504.858, 475.302, 52865.112 25/07/07,07:06:02,19,09,1, 11.9,1,1, 15.025, 10504.833, 475.324, 52865.132 25/07/07,07:06:03,00,08,1, 11.9,1,1, 15.030, 10504.830, 475.324, 52865.132 25/07/07,07:06:03,01,08,1, 11.9,1,1, 15.030, 10504.784, 475.291, 52865.051 25/07/07,07:06:03,02,08,1, 11.9,1,1, 15.030, 10504.746, 475.291, 52865.043 25/07/07,07:06:03,03,08,1, 11.9,1,1, 15.030, 10504.702, 475.322, 52865.089 25/07/07,07:06:03,04,08,1, 11.9,1,1, 15.030, 10504.704, 475.298, 52865.083 25/07/07,07:06:03,05,08,1, 11.9,1,1, 15.030, 10504.653, 475.310, 52865.055 25/07/07,07:06:03,06,08,1, 11.9,1,1, 15.030, 10504.632, 475.315, 52864.986 25/07/07,07:06:03,07,08,1, 11.9,1,1, 15.030, 10504.618, 475.281, 52865.047 25/07/07,07:06:03,08,08,1, 11.9,1,1, 15.030, 10504.591, 475.333, 52865.029 25/07/07,07:06:03,09,08,1, 11.9,1,1, 15.030, 10504.595, 475.295, 52864.989 25/07/07,07:06:03,10,08,1, 11.9,1,1, 15.030, 10504.580, 475.331, 52865.079 25/07/07,07:06:03,11,08,1, 11.9,1,1, 15.030, 10504.543, 475.291, 52864.991 25/07/07,07:06:03,12,08,1, 11.9,1,1, 15.030, 10504.487, 475.331, 52865.040 25/07/07,07:06:03,13,08,1, 11.9,1,1, 15.030, 10504.514, 475.354, 52865.028 25/07/07,07:06:03,14,08,1, 11.9,1,1, 15.030, 10504.489, 475.349, 52865.057 25/07/07,07:06:03,15,08,1, 11.9,1,1, 15.030, 10504.447, 475.322, 52865.071 25/07/07,07:06:03,16,08,1, 11.9,1,1, 15.030, 10504.481, 475.349, 52864.964 25/07/07,07:06:03,17,08,1, 11.9,1,1, 15.030, 10504.440, 475.344, 52864.940 25/07/07,07:06:03,18,08,1, 11.9,1,1, 15.030, 10504.422, 475.370, 52864.995 25/07/07,07:06:03,19,08,1, 11.9,1,1, 15.030, 10504.389, 475.375, 52865.048 25/07/07,07:06:04,00,09,1, 12.0,1,1, 15.032, 10504.388, 475.375, 52865.048 25/07/07,07:06:04,01,09,1, 12.0,1,1, 15.032, 10504.327, 475.343, 52864.992 25/07/07,07:06:04,02,09,1, 12.0,1,1, 15.032, 10504.294, 475.357, 52864.994 25/07/07,07:06:04,03,09,1, 12.0,1,1, 15.032, 10504.259, 475.367, 52865.007 25/07/07,07:06:04,04,09,1, 12.0,1,1, 15.032, 10504.238, 475.348, 52864.960 25/07/07,07:06:04,05,09,1, 12.0,1,1, 15.032, 10504.190, 475.338, 52864.981 25/07/07,07:06:04,06,09,1, 12.0,1,1, 15.032, 10504.162, 475.367, 52864.931 25/07/07,07:06:04,07,09,1, 12.0,1,1, 15.032, 10504.137, 475.355, 52864.984 25/07/07,07:06:04,08,09,1, 12.0,1,1, 15.032, 10504.111, 475.361, 52865.076 25/07/07,07:06:04,09,09,1, 12.0,1,1, 15.032, 10504.042, 475.328, 52864.986 25/07/07,07:06:04,10,09,1, 12.0,1,1, 15.032, 10504.068, 475.311, 52864.950 25/07/07,07:06:04,11,09,1, 12.0,1,1, 15.032, 10504.002, 475.326, 52864.936 25/07/07,07:06:04,12,09,1, 12.0,1,1, 15.032, 10503.981, 475.336, 52864.947 25/07/07,07:06:04,13,09,1, 12.0,1,1, 15.032, 10503.963, 475.322, 52864.929 25/07/07,07:06:04,14,09,1, 12.0,1,1, 15.032, 10503.952, 475.318, 52864.888 25/07/07,07:06:04,15,09,1, 12.0,1,1, 15.032, 10503.914, 475.347, 52864.889 25/07/07,07:06:04,16,09,1, 12.0,1,1, 15.032, 10503.899, 475.338, 52864.930 25/07/07,07:06:04,17,09,1, 12.0,1,1, 15.032, 10503.897, 475.328, 52864.921 25/07/07,07:06:04,18,09,1, 12.0,1,1, 15.032, 10503.897, 475.361, 52864.946 25/07/07,07:06:04,19,09,1, 12.0,1,1, 15.032, 10503.850, 475.345, 52864.855 25/07/07,07:06:05,00,09,1, 11.9,1,1, 15.035, 10503.845, 475.345, 52864.855 25/07/07,07:06:05,01,09,1, 11.9,1,1, 15.035, 10503.835, 475.360, 52864.857 25/07/07,07:06:05,02,09,1, 11.9,1,1, 15.035, 10503.812, 475.345, 52864.908 25/07/07,07:06:05,03,09,1, 11.9,1,1, 15.035, 10503.778, 475.376, 52864.844 25/07/07,07:06:05,04,09,1, 11.9,1,1, 15.035, 10503.778, 475.370, 52864.877 25/07/07,07:06:05,05,09,1, 11.9,1,1, 15.035, 10503.768, 475.352, 52864.861 25/07/07,07:06:05,06,09,1, 11.9,1,1, 15.035, 10503.705, 475.354, 52864.875 25/07/07,07:06:05,07,09,1, 11.9,1,1, 15.035, 10503.701, 475.370, 52864.860 25/07/07,07:06:05,08,09,1, 11.9,1,1, 15.035, 10503.672, 475.369, 52864.883 25/07/07,07:06:05,09,09,1, 11.9,1,1, 15.035, 10503.657, 475.393, 52864.808 25/07/07,07:06:05,10,09,1, 11.9,1,1, 15.035, 10503.632, 475.357, 52864.822 25/07/07,07:06:05,11,09,1, 11.9,1,1, 15.035, 10503.579, 475.361, 52864.889 25/07/07,07:06:05,12,09,1, 11.9,1,1, 15.035, 10503.568, 475.356, 52864.786 25/07/07,07:06:05,13,09,1, 11.9,1,1, 15.035, 10503.533, 475.355, 52864.819 25/07/07,07:06:05,14,09,1, 11.9,1,1, 15.035, 10503.484, 475.355, 52864.737 25/07/07,07:06:05,15,09,1, 11.9,1,1, 15.035, 10503.448, 475.355, 52864.797 25/07/07,07:06:05,16,09,1, 11.9,1,1, 15.035, 10503.435, 475.323, 52864.759 25/07/07,07:06:05,17,09,1, 11.9,1,1, 15.035, 10503.412, 475.367, 52864.790 25/07/07,07:06:05,18,09,1, 11.9,1,1, 15.035, 10503.381, 475.371, 52864.833 25/07/07,07:06:05,19,09,1, 11.9,1,1, 15.035, 10503.339, 475.361, 52864.776 25/07/07,07:06:06,00,09,1, 11.9,1,1, 15.027, 10503.336, 475.361, 52864.776 25/07/07,07:06:06,01,09,1, 11.9,1,1, 15.027, 10503.279, 475.345, 52864.757 25/07/07,07:06:06,02,09,1, 11.9,1,1, 15.027, 10503.240, 475.334, 52864.766 25/07/07,07:06:06,03,09,1, 11.9,1,1, 15.027, 10503.218, 475.318, 52864.683 25/07/07,07:06:06,04,09,1, 11.9,1,1, 15.027, 10503.196, 475.343, 52864.786 25/07/07,07:06:06,05,09,1, 11.9,1,1, 15.027, 10503.160, 475.326, 52864.741 25/07/07,07:06:06,06,09,1, 11.9,1,1, 15.027, 10503.138, 475.320, 52864.642 25/07/07,07:06:06,07,09,1, 11.9,1,1, 15.027, 10503.083, 475.327, 52864.657 25/07/07,07:06:06,08,09,1, 11.9,1,1, 15.027, 10503.057, 475.324, 52864.701 25/07/07,07:06:06,09,09,1, 11.9,1,1, 15.027, 10503.056, 475.305, 52864.738 25/07/07,07:06:06,10,09,1, 11.9,1,1, 15.027, 10503.013, 475.310, 52864.742 25/07/07,07:06:06,11,09,1, 11.9,1,1, 15.027, 10502.986, 475.318, 52864.690 25/07/07,07:06:06,12,09,1, 11.9,1,1, 15.027, 10502.973, 475.296, 52864.667 25/07/07,07:06:06,13,09,1, 11.9,1,1, 15.027, 10502.958, 475.299, 52864.704 25/07/07,07:06:06,14,09,1, 11.9,1,1, 15.027, 10502.928, 475.316, 52864.685 25/07/07,07:06:06,15,09,1, 11.9,1,1, 15.027, 10502.895, 475.320, 52864.647 25/07/07,07:06:06,16,09,1, 11.9,1,1, 15.027, 10502.890, 475.275, 52864.695 25/07/07,07:06:06,17,09,1, 11.9,1,1, 15.027, 10502.860, 475.284, 52864.628 25/07/07,07:06:06,18,09,1, 11.9,1,1, 15.027, 10502.839, 475.289, 52864.677 25/07/07,07:06:06,19,09,1, 11.9,1,1, 15.027, 10502.819, 475.301, 52864.684 25/07/07,07:06:07,00,09,1, 11.9,1,1, 15.028, 10502.819, 475.301, 52864.684 25/07/07,07:06:07,01,09,1, 11.9,1,1, 15.028, 10502.790, 475.301, 52864.644 25/07/07,07:06:07,02,09,1, 11.9,1,1, 15.028, 10502.765, 475.313, 52864.675 25/07/07,07:06:07,03,09,1, 11.9,1,1, 15.028, 10502.740, 475.318, 52864.676 25/07/07,07:06:07,04,09,1, 11.9,1,1, 15.028, 10502.711, 475.279, 52864.664 25/07/07,07:06:07,05,09,1, 11.9,1,1, 15.028, 10502.695, 475.263, 52864.599 25/07/07,07:06:07,06,09,1, 11.9,1,1, 15.028, 10502.669, 475.299, 52864.661 25/07/07,07:06:07,07,09,1, 11.9,1,1, 15.028, 10502.654, 475.280, 52864.593 25/07/07,07:06:07,08,09,1, 11.9,1,1, 15.028, 10502.637, 475.305, 52864.638 25/07/07,07:06:07,09,09,1, 11.9,1,1, 15.028, 10502.621, 475.264, 52864.572 25/07/07,07:06:07,10,09,1, 11.9,1,1, 15.028, 10502.588, 475.318, 52864.626 25/07/07,07:06:07,11,09,1, 11.9,1,1, 15.028, 10502.549, 475.273, 52864.618 25/07/07,07:06:07,12,09,1, 11.9,1,1, 15.028, 10502.527, 475.274, 52864.512 25/07/07,07:06:07,13,09,1, 11.9,1,1, 15.028, 10502.463, 475.271, 52864.536 25/07/07,07:06:07,14,09,1, 11.9,1,1, 15.028, 10502.475, 475.274, 52864.527 25/07/07,07:06:07,15,09,1, 11.9,1,1, 15.028, 10502.441, 475.276, 52864.555 25/07/07,07:06:07,16,09,1, 11.9,1,1, 15.028, 10502.423, 475.263, 52864.516 25/07/07,07:06:07,17,09,1, 11.9,1,1, 15.028, 10502.403, 475.260, 52864.554 25/07/07,07:06:07,18,09,1, 11.9,1,1, 15.028, 10502.362, 475.263, 52864.508 25/07/07,07:06:07,19,09,1, 11.9,1,1, 15.028, 10502.338, 475.245, 52864.530 25/07/07,07:06:08,00,09,1, 11.9,1,1, 15.028, 10502.335, 475.245, 52864.530 25/07/07,07:06:08,01,09,1, 11.9,1,1, 15.028, 10502.279, 475.221, 52864.484 25/07/07,07:06:08,02,09,1, 11.9,1,1, 15.028, 10502.230, 475.226, 52864.533 25/07/07,07:06:08,03,09,1, 11.9,1,1, 15.028, 10502.219, 475.224, 52864.467 25/07/07,07:06:08,04,09,1, 11.9,1,1, 15.028, 10502.192, 475.231, 52864.477 25/07/07,07:06:08,05,09,1, 11.9,1,1, 15.028, 10502.192, 475.220, 52864.524 25/07/07,07:06:08,06,09,1, 11.9,1,1, 15.028, 10502.161, 475.226, 52864.421 25/07/07,07:06:08,07,09,1, 11.9,1,1, 15.028, 10502.118, 475.220, 52864.415 25/07/07,07:06:08,08,09,1, 11.9,1,1, 15.028, 10502.106, 475.223, 52864.438 25/07/07,07:06:08,09,09,1, 11.9,1,1, 15.028, 10502.075, 475.227, 52864.415 25/07/07,07:06:08,10,09,1, 11.9,1,1, 15.028, 10502.088, 475.211, 52864.454 25/07/07,07:06:08,11,09,1, 11.9,1,1, 15.028, 10502.049, 475.200, 52864.355 25/07/07,07:06:08,12,09,1, 11.9,1,1, 15.028, 10501.994, 475.181, 52864.380 25/07/07,07:06:08,13,09,1, 11.9,1,1, 15.028, 10501.982, 475.203, 52864.400 25/07/07,07:06:08,14,09,1, 11.9,1,1, 15.028, 10502.007, 475.189, 52864.350 25/07/07,07:06:08,15,09,1, 11.9,1,1, 15.028, 10501.941, 475.159, 52864.339 25/07/07,07:06:08,16,09,1, 11.9,1,1, 15.028, 10501.960, 475.215, 52864.401 25/07/07,07:06:08,17,09,1, 11.9,1,1, 15.028, 10501.932, 475.198, 52864.420 25/07/07,07:06:08,18,09,1, 11.9,1,1, 15.028, 10501.925, 475.176, 52864.341 25/07/07,07:06:08,19,09,1, 11.9,1,1, 15.028, 10501.884, 475.175, 52864.347 25/07/07,07:06:09,00,08,1, 11.9,1,1, 15.031, 10501.876, 475.175, 52864.347 25/07/07,07:06:09,01,08,1, 11.9,1,1, 15.031, 10501.822, 475.198, 52864.350 25/07/07,07:06:09,02,08,1, 11.9,1,1, 15.031, 10501.788, 475.195, 52864.279 25/07/07,07:06:09,03,08,1, 11.9,1,1, 15.031, 10501.794, 475.179, 52864.303 25/07/07,07:06:09,04,08,1, 11.9,1,1, 15.031, 10501.771, 475.162, 52864.307 25/07/07,07:06:09,05,08,1, 11.9,1,1, 15.031, 10501.766, 475.197, 52864.318 25/07/07,07:06:09,06,08,1, 11.9,1,1, 15.031, 10501.723, 475.199, 52864.340 25/07/07,07:06:09,07,08,1, 11.9,1,1, 15.031, 10501.718, 475.180, 52864.305 25/07/07,07:06:09,08,08,1, 11.9,1,1, 15.031, 10501.662, 475.173, 52864.333 25/07/07,07:06:09,09,08,1, 11.9,1,1, 15.031, 10501.669, 475.179, 52864.246 25/07/07,07:06:09,10,08,1, 11.9,1,1, 15.031, 10501.649, 475.188, 52864.253 25/07/07,07:06:09,11,08,1, 11.9,1,1, 15.031, 10501.620, 475.197, 52864.356 25/07/07,07:06:09,12,08,1, 11.9,1,1, 15.031, 10501.582, 475.184, 52864.266 25/07/07,07:06:09,13,08,1, 11.9,1,1, 15.031, 10501.592, 475.177, 52864.314 25/07/07,07:06:09,14,08,1, 11.9,1,1, 15.031, 10501.560, 475.167, 52864.324 25/07/07,07:06:09,15,08,1, 11.9,1,1, 15.031, 10501.535, 475.174, 52864.227 25/07/07,07:06:09,16,08,1, 11.9,1,1, 15.031, 10501.500, 475.156, 52864.252 25/07/07,07:06:09,17,08,1, 11.9,1,1, 15.031, 10501.514, 475.180, 52864.259 25/07/07,07:06:09,18,08,1, 11.9,1,1, 15.031, 10501.488, 475.164, 52864.201 25/07/07,07:06:09,19,08,1, 11.9,1,1, 15.031, 10501.474, 475.182, 52864.310 25/07/07,07:06:10,00,08,1, 11.9,1,1, 15.029, 10501.467, 475.182, 52864.310 25/07/07,07:06:10,01,08,1, 11.9,1,1, 15.029, 10501.410, 475.196, 52864.251 25/07/07,07:06:10,02,08,1, 11.9,1,1, 15.029, 10501.386, 475.171, 52864.210 25/07/07,07:06:10,03,08,1, 11.9,1,1, 15.029, 10501.351, 475.162, 52864.215 25/07/07,07:06:10,04,08,1, 11.9,1,1, 15.029, 10501.343, 475.164, 52864.214 25/07/07,07:06:10,05,08,1, 11.9,1,1, 15.029, 10501.331, 475.188, 52864.179 25/07/07,07:06:10,06,08,1, 11.9,1,1, 15.029, 10501.294, 475.207, 52864.190 25/07/07,07:06:10,07,08,1, 11.9,1,1, 15.029, 10501.311, 475.186, 52864.235 25/07/07,07:06:10,08,08,1, 11.9,1,1, 15.029, 10501.318, 475.193, 52864.125 25/07/07,07:06:10,09,08,1, 11.9,1,1, 15.029, 10501.278, 475.167, 52864.218 25/07/07,07:06:10,10,08,1, 11.9,1,1, 15.029, 10501.256, 475.182, 52864.182 25/07/07,07:06:10,11,08,1, 11.9,1,1, 15.029, 10501.237, 475.174, 52864.145 25/07/07,07:06:10,12,08,1, 11.9,1,1, 15.029, 10501.245, 475.187, 52864.155 25/07/07,07:06:10,13,08,1, 11.9,1,1, 15.029, 10501.239, 475.198, 52864.179 25/07/07,07:06:10,14,08,1, 11.9,1,1, 15.029, 10501.210, 475.187, 52864.191 25/07/07,07:06:10,15,08,1, 11.9,1,1, 15.029, 10501.167, 475.165, 52864.181 25/07/07,07:06:10,16,08,1, 11.9,1,1, 15.029, 10501.194, 475.174, 52864.106 25/07/07,07:06:10,17,08,1, 11.9,1,1, 15.029, 10501.178, 475.191, 52864.069 25/07/07,07:06:10,18,08,1, 11.9,1,1, 15.029, 10501.147, 475.197, 52864.172 25/07/07,07:06:10,19,08,1, 11.9,1,1, 15.029, 10501.142, 475.156, 52864.096 25/07/07,07:06:11,00,08,1, 12.0,1,1, 15.031, 10501.142, 475.156, 52864.096 25/07/07,07:06:11,01,08,1, 12.0,1,1, 15.031, 10501.116, 475.175, 52864.037 25/07/07,07:06:11,02,08,1, 12.0,1,1, 15.031, 10501.079, 475.171, 52864.073 25/07/07,07:06:11,03,08,1, 12.0,1,1, 15.031, 10501.035, 475.171, 52864.094 25/07/07,07:06:11,04,08,1, 12.0,1,1, 15.031, 10501.043, 475.172, 52864.098 25/07/07,07:06:11,05,08,1, 12.0,1,1, 15.031, 10501.013, 475.174, 52864.060 25/07/07,07:06:11,06,08,1, 12.0,1,1, 15.031, 10501.006, 475.170, 52864.070 25/07/07,07:06:11,07,08,1, 12.0,1,1, 15.031, 10500.990, 475.160, 52864.090 25/07/07,07:06:11,08,08,1, 12.0,1,1, 15.031, 10500.953, 475.192, 52864.005 25/07/07,07:06:11,09,08,1, 12.0,1,1, 15.031, 10500.963, 475.178, 52864.103 25/07/07,07:06:11,10,08,1, 12.0,1,1, 15.031, 10500.939, 475.172, 52863.988 25/07/07,07:06:11,11,08,1, 12.0,1,1, 15.031, 10500.909, 475.193, 52864.040 25/07/07,07:06:11,12,08,1, 12.0,1,1, 15.031, 10500.863, 475.168, 52863.966 25/07/07,07:06:11,13,08,1, 12.0,1,1, 15.031, 10500.874, 475.185, 52863.999 25/07/07,07:06:11,14,08,1, 12.0,1,1, 15.031, 10500.880, 475.183, 52864.020 25/07/07,07:06:11,15,08,1, 12.0,1,1, 15.031, 10500.862, 475.215, 52864.016 25/07/07,07:06:11,16,08,1, 12.0,1,1, 15.031, 10500.812, 475.147, 52863.957 25/07/07,07:06:11,17,08,1, 12.0,1,1, 15.031, 10500.805, 475.178, 52863.975 25/07/07,07:06:11,18,08,1, 12.0,1,1, 15.031, 10500.793, 475.187, 52863.951 25/07/07,07:06:11,19,08,1, 12.0,1,1, 15.031, 10500.793, 475.197, 52863.967 25/07/07,07:06:12,00,10,1, 11.9,1,1, 15.032, 10500.791, 475.197, 52863.967 25/07/07,07:06:12,01,10,1, 11.9,1,1, 15.032, 10500.746, 475.211, 52863.926 25/07/07,07:06:12,02,10,1, 11.9,1,1, 15.032, 10500.761, 475.202, 52863.995 25/07/07,07:06:12,03,10,1, 11.9,1,1, 15.032, 10500.712, 475.210, 52863.907 25/07/07,07:06:12,04,10,1, 11.9,1,1, 15.032, 10500.729, 475.242, 52863.966 25/07/07,07:06:12,05,10,1, 11.9,1,1, 15.032, 10500.686, 475.233, 52863.934 25/07/07,07:06:12,06,10,1, 11.9,1,1, 15.032, 10500.668, 475.217, 52863.869 25/07/07,07:06:12,07,10,1, 11.9,1,1, 15.032, 10500.672, 475.238, 52863.981 25/07/07,07:06:12,08,10,1, 11.9,1,1, 15.032, 10500.674, 475.278, 52863.979 25/07/07,07:06:12,09,10,1, 11.9,1,1, 15.032, 10500.670, 475.231, 52863.924 25/07/07,07:06:12,10,10,1, 11.9,1,1, 15.032, 10500.649, 475.269, 52863.909 25/07/07,07:06:12,11,10,1, 11.9,1,1, 15.032, 10500.625, 475.237, 52863.821 25/07/07,07:06:12,12,10,1, 11.9,1,1, 15.032, 10500.622, 475.283, 52863.901 25/07/07,07:06:12,13,10,1, 11.9,1,1, 15.032, 10500.587, 475.275, 52863.858 25/07/07,07:06:12,14,10,1, 11.9,1,1, 15.032, 10500.582, 475.263, 52863.866 25/07/07,07:06:12,15,10,1, 11.9,1,1, 15.032, 10500.541, 475.244, 52863.899 25/07/07,07:06:12,16,10,1, 11.9,1,1, 15.032, 10500.543, 475.291, 52863.866 25/07/07,07:06:12,17,10,1, 11.9,1,1, 15.032, 10500.539, 475.285, 52863.860 25/07/07,07:06:12,18,10,1, 11.9,1,1, 15.032, 10500.540, 475.254, 52863.835 25/07/07,07:06:12,19,10,1, 11.9,1,1, 15.032, 10500.508, 475.294, 52863.834 25/07/07,07:06:13,00,09,1, 11.9,1,1, 15.033, 10500.507, 475.294, 52863.834 25/07/07,07:06:13,01,09,1, 11.9,1,1, 15.033, 10500.476, 475.315, 52863.770 25/07/07,07:06:13,02,09,1, 11.9,1,1, 15.033, 10500.469, 475.325, 52863.762 25/07/07,07:06:13,03,09,1, 11.9,1,1, 15.033, 10500.455, 475.332, 52863.868 25/07/07,07:06:13,04,09,1, 11.9,1,1, 15.033, 10500.431, 475.310, 52863.786 25/07/07,07:06:13,05,09,1, 11.9,1,1, 15.033, 10500.430, 475.324, 52863.798 25/07/07,07:06:13,06,09,1, 11.9,1,1, 15.033, 10500.441, 475.340, 52863.800 25/07/07,07:06:13,07,09,1, 11.9,1,1, 15.033, 10500.402, 475.316, 52863.741 25/07/07,07:06:13,08,09,1, 11.9,1,1, 15.033, 10500.396, 475.315, 52863.798 25/07/07,07:06:13,09,09,1, 11.9,1,1, 15.033, 10500.387, 475.320, 52863.726 25/07/07,07:06:13,10,09,1, 11.9,1,1, 15.033, 10500.354, 475.351, 52863.753 25/07/07,07:06:13,11,09,1, 11.9,1,1, 15.033, 10500.348, 475.340, 52863.798 25/07/07,07:06:13,12,09,1, 11.9,1,1, 15.033, 10500.368, 475.343, 52863.687 25/07/07,07:06:13,13,09,1, 11.9,1,1, 15.033, 10500.328, 475.344, 52863.733 25/07/07,07:06:13,14,09,1, 11.9,1,1, 15.033, 10500.337, 475.372, 52863.778 25/07/07,07:06:13,15,09,1, 11.9,1,1, 15.033, 10500.336, 475.369, 52863.737 25/07/07,07:06:13,16,09,1, 11.9,1,1, 15.033, 10500.320, 475.382, 52863.711 25/07/07,07:06:13,17,09,1, 11.9,1,1, 15.033, 10500.284, 475.372, 52863.734 25/07/07,07:06:13,18,09,1, 11.9,1,1, 15.033, 10500.284, 475.382, 52863.710 25/07/07,07:06:13,19,09,1, 11.9,1,1, 15.033, 10500.250, 475.389, 52863.656 25/07/07,07:06:14,00,09,1, 11.9,1,1, 15.027, 10500.249, 475.389, 52863.656 25/07/07,07:06:14,01,09,1, 11.9,1,1, 15.027, 10500.258, 475.387, 52863.634 25/07/07,07:06:14,02,09,1, 11.9,1,1, 15.027, 10500.263, 475.401, 52863.662 25/07/07,07:06:14,03,09,1, 11.9,1,1, 15.027, 10500.241, 475.431, 52863.718 25/07/07,07:06:14,04,09,1, 11.9,1,1, 15.027, 10500.236, 475.456, 52863.738 25/07/07,07:06:14,05,09,1, 11.9,1,1, 15.027, 10500.239, 475.448, 52863.622 25/07/07,07:06:14,06,09,1, 11.9,1,1, 15.027, 10500.209, 475.437, 52863.627 25/07/07,07:06:14,07,09,1, 11.9,1,1, 15.027, 10500.224, 475.496, 52863.676 25/07/07,07:06:14,08,09,1, 11.9,1,1, 15.027, 10500.219, 475.510, 52863.689 25/07/07,07:06:14,09,09,1, 11.9,1,1, 15.027, 10500.208, 475.461, 52863.656 25/07/07,07:06:14,10,09,1, 11.9,1,1, 15.027, 10500.192, 475.448, 52863.652 25/07/07,07:06:14,11,09,1, 11.9,1,1, 15.027, 10500.182, 475.458, 52863.580 25/07/07,07:06:14,12,09,1, 11.9,1,1, 15.027, 10500.154, 475.512, 52863.660 25/07/07,07:06:14,13,09,1, 11.9,1,1, 15.027, 10500.146, 475.480, 52863.577 25/07/07,07:06:14,14,09,1, 11.9,1,1, 15.027, 10500.142, 475.503, 52863.610 25/07/07,07:06:14,15,09,1, 11.9,1,1, 15.027, 10500.144, 475.529, 52863.555 25/07/07,07:06:14,16,09,1, 11.9,1,1, 15.027, 10500.120, 475.500, 52863.581 25/07/07,07:06:14,17,09,1, 11.9,1,1, 15.027, 10500.100, 475.507, 52863.581 25/07/07,07:06:14,18,09,1, 11.9,1,1, 15.027, 10500.104, 475.488, 52863.533 25/07/07,07:06:14,19,09,1, 11.9,1,1, 15.027, 10500.088, 475.540, 52863.584 25/07/07,07:06:15,00,08,1, 12.0,1,1, 15.030, 10500.082, 475.540, 52863.584 25/07/07,07:06:15,01,08,1, 12.0,1,1, 15.030, 10500.060, 475.570, 52863.540 25/07/07,07:06:15,02,08,1, 12.0,1,1, 15.030, 10500.089, 475.565, 52863.569 25/07/07,07:06:15,03,08,1, 12.0,1,1, 15.030, 10500.041, 475.505, 52863.435 25/07/07,07:06:15,04,08,1, 12.0,1,1, 15.030, 10500.048, 475.533, 52863.519 25/07/07,07:06:15,05,08,1, 12.0,1,1, 15.030, 10500.033, 475.565, 52863.490 25/07/07,07:06:15,06,08,1, 12.0,1,1, 15.030, 10500.009, 475.581, 52863.528 25/07/07,07:06:15,07,08,1, 12.0,1,1, 15.030, 10500.002, 475.581, 52863.534 25/07/07,07:06:15,08,08,1, 12.0,1,1, 15.030, 10500.024, 475.588, 52863.534 25/07/07,07:06:15,09,08,1, 12.0,1,1, 15.030, 10500.035, 475.576, 52863.430 25/07/07,07:06:15,10,08,1, 12.0,1,1, 15.030, 10500.003, 475.579, 52863.435 25/07/07,07:06:15,11,08,1, 12.0,1,1, 15.030, 10500.000, 475.596, 52863.467 25/07/07,07:06:15,12,08,1, 12.0,1,1, 15.030, 10500.004, 475.601, 52863.482 25/07/07,07:06:15,13,08,1, 12.0,1,1, 15.030, 10499.983, 475.622, 52863.465 25/07/07,07:06:15,14,08,1, 12.0,1,1, 15.030, 10499.983, 475.608, 52863.402 25/07/07,07:06:15,15,08,1, 12.0,1,1, 15.030, 10500.003, 475.635, 52863.394 25/07/07,07:06:15,16,08,1, 12.0,1,1, 15.030, 10499.989, 475.607, 52863.435 25/07/07,07:06:15,17,08,1, 12.0,1,1, 15.030, 10499.984, 475.657, 52863.419 25/07/07,07:06:15,18,08,1, 12.0,1,1, 15.030, 10499.966, 475.654, 52863.439 25/07/07,07:06:15,19,08,1, 12.0,1,1, 15.030, 10499.960, 475.626, 52863.397 25/07/07,07:06:16,00,09,1, 11.9,1,1, 15.032, 10499.957, 475.626, 52863.397 25/07/07,07:06:16,01,09,1, 11.9,1,1, 15.032, 10499.978, 475.668, 52863.348 25/07/07,07:06:16,02,09,1, 11.9,1,1, 15.032, 10499.969, 475.701, 52863.364 25/07/07,07:06:16,03,09,1, 11.9,1,1, 15.032, 10499.975, 475.699, 52863.353 25/07/07,07:06:16,04,09,1, 11.9,1,1, 15.032, 10499.982, 475.707, 52863.415 25/07/07,07:06:16,05,09,1, 11.9,1,1, 15.032, 10499.973, 475.737, 52863.369 25/07/07,07:06:16,06,09,1, 11.9,1,1, 15.032, 10499.942, 475.708, 52863.389 25/07/07,07:06:16,07,09,1, 11.9,1,1, 15.032, 10499.969, 475.716, 52863.282 25/07/07,07:06:16,08,09,1, 11.9,1,1, 15.032, 10499.918, 475.740, 52863.363 25/07/07,07:06:16,09,09,1, 11.9,1,1, 15.032, 10499.969, 475.740, 52863.261 25/07/07,07:06:16,10,09,1, 11.9,1,1, 15.032, 10499.923, 475.745, 52863.345 25/07/07,07:06:16,11,09,1, 11.9,1,1, 15.032, 10499.909, 475.759, 52863.323 25/07/07,07:06:16,12,09,1, 11.9,1,1, 15.032, 10499.930, 475.740, 52863.259 25/07/07,07:06:16,13,09,1, 11.9,1,1, 15.032, 10499.894, 475.759, 52863.319 25/07/07,07:06:16,14,09,1, 11.9,1,1, 15.032, 10499.922, 475.785, 52863.314 25/07/07,07:06:16,15,09,1, 11.9,1,1, 15.032, 10499.885, 475.782, 52863.288 25/07/07,07:06:16,16,09,1, 11.9,1,1, 15.032, 10499.877, 475.804, 52863.321 25/07/07,07:06:16,17,09,1, 11.9,1,1, 15.032, 10499.885, 475.788, 52863.296 25/07/07,07:06:16,18,09,1, 11.9,1,1, 15.032, 10499.835, 475.771, 52863.245 25/07/07,07:06:16,19,09,1, 11.9,1,1, 15.032, 10499.843, 475.776, 52863.260 25/07/07,07:06:17,00,09,1, 11.9,1,1, 15.033, 10499.840, 475.776, 52863.260 25/07/07,07:06:17,01,09,1, 11.9,1,1, 15.033, 10499.824, 475.839, 52863.241 25/07/07,07:06:17,02,09,1, 11.9,1,1, 15.033, 10499.868, 475.821, 52863.208 25/07/07,07:06:17,03,09,1, 11.9,1,1, 15.033, 10499.836, 475.804, 52863.184 25/07/07,07:06:17,04,09,1, 11.9,1,1, 15.033, 10499.852, 475.853, 52863.284 25/07/07,07:06:17,05,09,1, 11.9,1,1, 15.033, 10499.865, 475.842, 52863.198 25/07/07,07:06:17,06,09,1, 11.9,1,1, 15.033, 10499.837, 475.836, 52863.178 25/07/07,07:06:17,07,09,1, 11.9,1,1, 15.033, 10499.828, 475.837, 52863.159 25/07/07,07:06:17,08,09,1, 11.9,1,1, 15.033, 10499.821, 475.853, 52863.130 25/07/07,07:06:17,09,09,1, 11.9,1,1, 15.033, 10499.816, 475.838, 52863.118 25/07/07,07:06:17,10,09,1, 11.9,1,1, 15.033, 10499.819, 475.849, 52863.191 25/07/07,07:06:17,11,09,1, 11.9,1,1, 15.033, 10499.787, 475.865, 52863.082 25/07/07,07:06:17,12,09,1, 11.9,1,1, 15.033, 10499.801, 475.864, 52863.161 25/07/07,07:06:17,13,09,1, 11.9,1,1, 15.033, 10499.774, 475.879, 52863.138 25/07/07,07:06:17,14,09,1, 11.9,1,1, 15.033, 10499.758, 475.926, 52863.091 25/07/07,07:06:17,15,09,1, 11.9,1,1, 15.033, 10499.748, 475.886, 52863.181 25/07/07,07:06:17,16,09,1, 11.9,1,1, 15.033, 10499.770, 475.916, 52863.052 25/07/07,07:06:17,17,09,1, 11.9,1,1, 15.033, 10499.785, 475.927, 52863.059 25/07/07,07:06:17,18,09,1, 11.9,1,1, 15.033, 10499.761, 475.931, 52863.067 25/07/07,07:06:17,19,09,1, 11.9,1,1, 15.033, 10499.757, 475.932, 52863.040 25/07/07,07:06:18,00,09,1, 11.9,1,1, 15.029, 10499.756, 475.932, 52863.040 25/07/07,07:06:18,01,09,1, 11.9,1,1, 15.029, 10499.761, 475.964, 52863.102 25/07/07,07:06:18,02,09,1, 11.9,1,1, 15.029, 10499.733, 475.947, 52862.989 25/07/07,07:06:18,03,09,1, 11.9,1,1, 15.029, 10499.751, 475.943, 52863.000 25/07/07,07:06:18,04,09,1, 11.9,1,1, 15.029, 10499.741, 475.930, 52863.047 25/07/07,07:06:18,05,09,1, 11.9,1,1, 15.029, 10499.723, 475.962, 52863.046 25/07/07,07:06:18,06,09,1, 11.9,1,1, 15.029, 10499.714, 475.944, 52863.017 25/07/07,07:06:18,07,09,1, 11.9,1,1, 15.029, 10499.705, 475.983, 52863.002 25/07/07,07:06:18,08,09,1, 11.9,1,1, 15.029, 10499.736, 476.024, 52862.988 25/07/07,07:06:18,09,09,1, 11.9,1,1, 15.029, 10499.718, 475.996, 52862.973 25/07/07,07:06:18,10,09,1, 11.9,1,1, 15.029, 10499.724, 475.990, 52862.974 25/07/07,07:06:18,11,09,1, 11.9,1,1, 15.029, 10499.721, 476.009, 52862.939 25/07/07,07:06:18,12,09,1, 11.9,1,1, 15.029, 10499.709, 476.009, 52863.007 25/07/07,07:06:18,13,09,1, 11.9,1,1, 15.029, 10499.687, 476.012, 52862.960 25/07/07,07:06:18,14,09,1, 11.9,1,1, 15.029, 10499.716, 475.997, 52862.844 25/07/07,07:06:18,15,09,1, 11.9,1,1, 15.029, 10499.688, 476.038, 52862.895 25/07/07,07:06:18,16,09,1, 11.9,1,1, 15.029, 10499.672, 476.042, 52862.874 25/07/07,07:06:18,17,09,1, 11.9,1,1, 15.029, 10499.687, 476.074, 52862.894 25/07/07,07:06:18,18,09,1, 11.9,1,1, 15.029, 10499.679, 476.070, 52862.905 25/07/07,07:06:18,19,09,1, 11.9,1,1, 15.029, 10499.669, 476.080, 52862.805 25/07/07,07:06:19,00,09,1, 11.9,1,1, 15.030, 10499.665, 476.080, 52862.805 25/07/07,07:06:19,01,09,1, 11.9,1,1, 15.030, 10499.691, 476.099, 52862.815 25/07/07,07:06:19,02,09,1, 11.9,1,1, 15.030, 10499.684, 476.113, 52862.801 25/07/07,07:06:19,03,09,1, 11.9,1,1, 15.030, 10499.705, 476.147, 52863.083 25/07/07,07:06:19,04,09,1, 11.9,1,1, 15.030, 10499.709, 476.101, 52862.651 25/07/07,07:06:19,05,09,1, 11.9,1,1, 15.030, 10499.669, 476.122, 52862.759 25/07/07,07:06:19,06,09,1, 11.9,1,1, 15.030, 10499.715, 476.177, 52862.799 25/07/07,07:06:19,07,09,1, 11.9,1,1, 15.030, 10499.709, 476.194, 52862.861 25/07/07,07:06:19,08,09,1, 11.9,1,1, 15.030, 10499.683, 476.155, 52862.777 25/07/07,07:06:19,09,09,1, 11.9,1,1, 15.030, 10499.678, 476.169, 52862.818 25/07/07,07:06:19,10,09,1, 11.9,1,1, 15.030, 10499.666, 476.215, 52862.671 25/07/07,07:06:19,11,09,1, 11.9,1,1, 15.030, 10499.724, 476.216, 52862.840 25/07/07,07:06:19,12,09,1, 11.9,1,1, 15.030, 10499.678, 476.210, 52862.716 25/07/07,07:06:19,13,09,1, 11.9,1,1, 15.030, 10499.710, 476.238, 52862.798 25/07/07,07:06:19,14,09,1, 11.9,1,1, 15.030, 10499.687, 476.204, 52862.730 25/07/07,07:06:19,15,09,1, 11.9,1,1, 15.030, 10499.668, 476.237, 52862.736 25/07/07,07:06:19,16,09,1, 11.9,1,1, 15.030, 10499.677, 476.244, 52862.794 25/07/07,07:06:19,17,09,1, 11.9,1,1, 15.030, 10499.667, 476.274, 52862.720 25/07/07,07:06:19,18,09,1, 11.9,1,1, 15.030, 10499.668, 476.232, 52862.676 25/07/07,07:06:19,19,09,1, 11.9,1,1, 15.030, 10499.650, 476.254, 52862.714 25/07/07,07:06:20,00,09,1, 11.9,1,1, 15.032, 10499.648, 476.254, 52862.714 25/07/07,07:06:20,01,09,1, 11.9,1,1, 15.032, 10499.638, 476.301, 52862.725 25/07/07,07:06:20,02,09,1, 11.9,1,1, 15.032, 10499.621, 476.277, 52862.684 25/07/07,07:06:20,03,09,1, 11.9,1,1, 15.032, 10499.622, 476.294, 52862.696 25/07/07,07:06:20,04,09,1, 11.9,1,1, 15.032, 10499.616, 476.299, 52862.683 25/07/07,07:06:20,05,09,1, 11.9,1,1, 15.032, 10499.583, 476.287, 52862.655 25/07/07,07:06:20,06,09,1, 11.9,1,1, 15.032, 10499.593, 476.312, 52862.646 25/07/07,07:06:20,07,09,1, 11.9,1,1, 15.032, 10499.604, 476.288, 52862.570 25/07/07,07:06:20,08,09,1, 11.9,1,1, 15.032, 10499.594, 476.314, 52862.652 25/07/07,07:06:20,09,09,1, 11.9,1,1, 15.032, 10499.558, 476.298, 52862.594 25/07/07,07:06:20,10,09,1, 11.9,1,1, 15.032, 10499.585, 476.335, 52862.611 25/07/07,07:06:20,11,09,1, 11.9,1,1, 15.032, 10499.609, 476.327, 52862.447 25/07/07,07:06:20,12,09,1, 11.9,1,1, 15.032, 10499.592, 476.322, 52862.458 25/07/07,07:06:20,13,09,1, 11.9,1,1, 15.032, 10499.591, 476.343, 52862.517 25/07/07,07:06:20,14,09,1, 11.9,1,1, 15.032, 10499.557, 476.334, 52862.514 25/07/07,07:06:20,15,09,1, 11.9,1,1, 15.032, 10499.573, 476.393, 52862.584 25/07/07,07:06:20,16,09,1, 11.9,1,1, 15.032, 10499.560, 476.380, 52862.545 25/07/07,07:06:20,17,09,1, 11.9,1,1, 15.032, 10499.540, 476.387, 52862.595 25/07/07,07:06:20,18,09,1, 11.9,1,1, 15.032, 10499.542, 476.380, 52862.564 25/07/07,07:06:20,19,09,1, 11.9,1,1, 15.032, 10499.555, 476.396, 52862.573 25/07/07,07:06:21,00,10,1, 11.9,1,1, 15.028, 10499.548, 476.396, 52862.573 25/07/07,07:06:21,01,10,1, 11.9,1,1, 15.028, 10499.536, 476.403, 52862.548 25/07/07,07:06:21,02,10,1, 11.9,1,1, 15.028, 10499.559, 476.431, 52862.504 25/07/07,07:06:21,03,10,1, 11.9,1,1, 15.028, 10499.559, 476.453, 52862.453 25/07/07,07:06:21,04,10,1, 11.9,1,1, 15.028, 10499.526, 476.409, 52862.468 25/07/07,07:06:21,05,10,1, 11.9,1,1, 15.028, 10499.519, 476.433, 52862.490 25/07/07,07:06:21,06,10,1, 11.9,1,1, 15.028, 10499.547, 476.434, 52862.432 25/07/07,07:06:21,07,10,1, 11.9,1,1, 15.028, 10499.533, 476.440, 52862.444 25/07/07,07:06:21,08,10,1, 11.9,1,1, 15.028, 10499.551, 476.478, 52862.410 25/07/07,07:06:21,09,10,1, 11.9,1,1, 15.028, 10499.526, 476.467, 52862.474 25/07/07,07:06:21,10,10,1, 11.9,1,1, 15.028, 10499.526, 476.480, 52862.400 25/07/07,07:06:21,11,10,1, 11.9,1,1, 15.028, 10499.576, 476.472, 52862.528 25/07/07,07:06:21,12,10,1, 11.9,1,1, 15.028, 10499.552, 476.470, 52862.460 25/07/07,07:06:21,13,10,1, 11.9,1,1, 15.028, 10499.527, 476.445, 52862.400 25/07/07,07:06:21,14,10,1, 11.9,1,1, 15.028, 10499.542, 476.501, 52862.335 25/07/07,07:06:21,15,10,1, 11.9,1,1, 15.028, 10499.543, 476.518, 52862.475 25/07/07,07:06:21,16,10,1, 11.9,1,1, 15.028, 10499.524, 476.493, 52862.438 25/07/07,07:06:21,17,10,1, 11.9,1,1, 15.028, 10499.543, 476.497, 52862.389 25/07/07,07:06:21,18,10,1, 11.9,1,1, 15.028, 10499.522, 476.501, 52862.319 25/07/07,07:06:21,19,10,1, 11.9,1,1, 15.028, 10499.540, 476.518, 52862.441 25/07/07,07:06:22,00,10,1, 11.9,1,1, 15.034, 10499.539, 476.518, 52862.441 25/07/07,07:06:22,01,10,1, 11.9,1,1, 15.034, 10499.507, 476.535, 52862.323 25/07/07,07:06:22,02,10,1, 11.9,1,1, 15.034, 10499.510, 476.588, 52862.383 25/07/07,07:06:22,03,10,1, 11.9,1,1, 15.034, 10499.522, 476.572, 52862.327 25/07/07,07:06:22,04,10,1, 11.9,1,1, 15.034, 10499.521, 476.561, 52862.211 25/07/07,07:06:22,05,10,1, 11.9,1,1, 15.034, 10499.507, 476.553, 52862.294 25/07/07,07:06:22,06,10,1, 11.9,1,1, 15.034, 10499.492, 476.573, 52862.283 25/07/07,07:06:22,07,10,1, 11.9,1,1, 15.034, 10499.510, 476.598, 52862.244 25/07/07,07:06:22,08,10,1, 11.9,1,1, 15.034, 10499.511, 476.606, 52862.222 25/07/07,07:06:22,09,10,1, 11.9,1,1, 15.034, 10499.488, 476.652, 52862.288 25/07/07,07:06:22,10,10,1, 11.9,1,1, 15.034, 10499.515, 476.637, 52862.299 25/07/07,07:06:22,11,10,1, 11.9,1,1, 15.034, 10499.519, 476.633, 52862.242 25/07/07,07:06:22,12,10,1, 11.9,1,1, 15.034, 10499.517, 476.622, 52862.160 25/07/07,07:06:22,13,10,1, 11.9,1,1, 15.034, 10499.506, 476.675, 52862.166 25/07/07,07:06:22,14,10,1, 11.9,1,1, 15.034, 10499.468, 476.639, 52862.155 25/07/07,07:06:22,15,10,1, 11.9,1,1, 15.034, 10499.507, 476.656, 52862.225 25/07/07,07:06:22,16,10,1, 11.9,1,1, 15.034, 10499.506, 476.683, 52862.201 25/07/07,07:06:22,17,10,1, 11.9,1,1, 15.034, 10499.483, 476.680, 52862.150 25/07/07,07:06:22,18,10,1, 11.9,1,1, 15.034, 10499.500, 476.657, 52862.111 25/07/07,07:06:22,19,10,1, 11.9,1,1, 15.034, 10499.501, 476.671, 52862.172 25/07/07,07:06:23,00,10,1, 12.0,1,1, 15.030, 10499.498, 476.671, 52862.172 25/07/07,07:06:23,01,10,1, 12.0,1,1, 15.030, 10499.473, 476.679, 52862.071 25/07/07,07:06:23,02,10,1, 12.0,1,1, 15.030, 10499.474, 476.701, 52862.102 25/07/07,07:06:23,03,10,1, 12.0,1,1, 15.030, 10499.485, 476.720, 52862.123 25/07/07,07:06:23,04,10,1, 12.0,1,1, 15.030, 10499.468, 476.699, 52862.090 25/07/07,07:06:23,05,10,1, 12.0,1,1, 15.030, 10499.473, 476.710, 52862.034 25/07/07,07:06:23,06,10,1, 12.0,1,1, 15.030, 10499.469, 476.711, 52862.023 25/07/07,07:06:23,07,10,1, 12.0,1,1, 15.030, 10499.472, 476.721, 52862.110 25/07/07,07:06:23,08,10,1, 12.0,1,1, 15.030, 10499.455, 476.697, 52862.079 25/07/07,07:06:23,09,10,1, 12.0,1,1, 15.030, 10499.461, 476.730, 52862.049 25/07/07,07:06:23,10,10,1, 12.0,1,1, 15.030, 10499.472, 476.754, 52862.064 25/07/07,07:06:23,11,10,1, 12.0,1,1, 15.030, 10499.473, 476.736, 52861.993 25/07/07,07:06:23,12,10,1, 12.0,1,1, 15.030, 10499.444, 476.715, 52862.016 25/07/07,07:06:23,13,10,1, 12.0,1,1, 15.030, 10499.466, 476.733, 52861.997 25/07/07,07:06:23,14,10,1, 12.0,1,1, 15.030, 10499.452, 476.758, 52861.888 25/07/07,07:06:23,15,10,1, 12.0,1,1, 15.030, 10499.432, 476.730, 52861.954 25/07/07,07:06:23,16,10,1, 12.0,1,1, 15.030, 10499.462, 476.779, 52861.922 25/07/07,07:06:23,17,10,1, 12.0,1,1, 15.030, 10499.457, 476.774, 52861.930 25/07/07,07:06:23,18,10,1, 12.0,1,1, 15.030, 10499.441, 476.768, 52861.931 25/07/07,07:06:23,19,10,1, 12.0,1,1, 15.030, 10499.468, 476.767, 52861.931 25/07/07,07:06:24,00,10,1, 11.8,1,1, 15.032, 10499.464, 476.767, 52861.931 25/07/07,07:06:24,01,10,1, 11.8,1,1, 15.032, 10499.437, 476.785, 52861.850 25/07/07,07:06:24,02,10,1, 11.8,1,1, 15.032, 10499.437, 476.801, 52861.874 25/07/07,07:06:24,03,10,1, 11.8,1,1, 15.032, 10499.471, 476.798, 52861.868 25/07/07,07:06:24,04,10,1, 11.8,1,1, 15.032, 10499.462, 476.807, 52861.879 25/07/07,07:06:24,05,10,1, 11.8,1,1, 15.032, 10499.436, 476.804, 52861.800 25/07/07,07:06:24,06,10,1, 11.8,1,1, 15.032, 10499.458, 476.835, 52861.875 25/07/07,07:06:24,07,10,1, 11.8,1,1, 15.032, 10499.464, 476.853, 52861.877 25/07/07,07:06:24,08,10,1, 11.8,1,1, 15.032, 10499.459, 476.847, 52861.794 25/07/07,07:06:24,09,10,1, 11.8,1,1, 15.032, 10499.436, 476.846, 52861.820 25/07/07,07:06:24,10,10,1, 11.8,1,1, 15.032, 10499.456, 476.860, 52861.782 25/07/07,07:06:24,11,10,1, 11.8,1,1, 15.032, 10499.442, 476.836, 52861.757 25/07/07,07:06:24,12,10,1, 11.8,1,1, 15.032, 10499.436, 476.860, 52861.786 25/07/07,07:06:24,13,10,1, 11.8,1,1, 15.032, 10499.449, 476.870, 52861.813 25/07/07,07:06:24,14,10,1, 11.8,1,1, 15.032, 10499.440, 476.875, 52861.803 25/07/07,07:06:24,15,10,1, 11.8,1,1, 15.032, 10499.436, 476.897, 52861.771 25/07/07,07:06:24,16,10,1, 11.8,1,1, 15.032, 10499.449, 476.889, 52861.766 25/07/07,07:06:24,17,10,1, 11.8,1,1, 15.032, 10499.461, 476.915, 52861.767 25/07/07,07:06:24,18,10,1, 11.8,1,1, 15.032, 10499.445, 476.914, 52861.703 25/07/07,07:06:24,19,10,1, 11.8,1,1, 15.032, 10499.428, 476.904, 52861.652 25/07/07,07:06:25,00,09,1, 11.9,1,1, 15.028, 10499.423, 476.904, 52861.652 25/07/07,07:06:25,01,09,1, 11.9,1,1, 15.028, 10499.409, 476.888, 52861.701 25/07/07,07:06:25,02,09,1, 11.9,1,1, 15.028, 10499.425, 476.923, 52861.672 25/07/07,07:06:25,03,09,1, 11.9,1,1, 15.028, 10499.411, 476.923, 52861.618 25/07/07,07:06:25,04,09,1, 11.9,1,1, 15.028, 10499.418, 476.928, 52861.655 25/07/07,07:06:25,05,09,1, 11.9,1,1, 15.028, 10499.390, 476.930, 52861.660 25/07/07,07:06:25,06,09,1, 11.9,1,1, 15.028, 10499.414, 476.965, 52861.602 25/07/07,07:06:25,07,09,1, 11.9,1,1, 15.028, 10499.407, 476.928, 52861.617 25/07/07,07:06:25,08,09,1, 11.9,1,1, 15.028, 10499.424, 476.927, 52861.599 25/07/07,07:06:25,09,09,1, 11.9,1,1, 15.028, 10499.425, 476.947, 52861.578 25/07/07,07:06:25,10,09,1, 11.9,1,1, 15.028, 10499.417, 476.972, 52861.581 25/07/07,07:06:25,11,09,1, 11.9,1,1, 15.028, 10499.438, 476.955, 52861.553 25/07/07,07:06:25,12,09,1, 11.9,1,1, 15.028, 10499.465, 476.978, 52861.598 25/07/07,07:06:25,13,09,1, 11.9,1,1, 15.028, 10499.441, 477.011, 52861.605 25/07/07,07:06:25,14,09,1, 11.9,1,1, 15.028, 10499.426, 477.003, 52861.635 25/07/07,07:06:25,15,09,1, 11.9,1,1, 15.028, 10499.447, 476.985, 52861.522 25/07/07,07:06:25,16,09,1, 11.9,1,1, 15.028, 10499.454, 477.021, 52861.560 25/07/07,07:06:25,17,09,1, 11.9,1,1, 15.028, 10499.488, 476.997, 52861.529 25/07/07,07:06:25,18,09,1, 11.9,1,1, 15.028, 10499.481, 477.042, 52861.487 25/07/07,07:06:25,19,09,1, 11.9,1,1, 15.028, 10499.500, 476.995, 52861.543 25/07/07,07:06:26,00,08,1, 11.9,1,1, 15.029, 10499.498, 476.995, 52861.543 25/07/07,07:06:26,01,08,1, 11.9,1,1, 15.029, 10499.508, 477.004, 52861.484 25/07/07,07:06:26,02,08,1, 11.9,1,1, 15.029, 10499.507, 477.018, 52861.471 25/07/07,07:06:26,03,08,1, 11.9,1,1, 15.029, 10499.511, 477.042, 52861.482 25/07/07,07:06:26,04,08,1, 11.9,1,1, 15.029, 10499.488, 477.050, 52861.508 25/07/07,07:06:26,05,08,1, 11.9,1,1, 15.029, 10499.517, 477.036, 52861.451 25/07/07,07:06:26,06,08,1, 11.9,1,1, 15.029, 10499.492, 477.045, 52861.428 25/07/07,07:06:26,07,08,1, 11.9,1,1, 15.029, 10499.501, 477.056, 52861.444 25/07/07,07:06:26,08,08,1, 11.9,1,1, 15.029, 10499.537, 477.086, 52861.458 25/07/07,07:06:26,09,08,1, 11.9,1,1, 15.029, 10499.494, 477.112, 52861.469 25/07/07,07:06:26,10,08,1, 11.9,1,1, 15.029, 10499.497, 477.083, 52861.423 25/07/07,07:06:26,11,08,1, 11.9,1,1, 15.029, 10499.510, 477.115, 52861.472 25/07/07,07:06:26,12,08,1, 11.9,1,1, 15.029, 10499.531, 477.121, 52861.435 25/07/07,07:06:26,13,08,1, 11.9,1,1, 15.029, 10499.503, 477.088, 52861.397 25/07/07,07:06:26,14,08,1, 11.9,1,1, 15.029, 10499.504, 477.098, 52861.428 25/07/07,07:06:26,15,08,1, 11.9,1,1, 15.029, 10499.531, 477.115, 52861.320 25/07/07,07:06:26,16,08,1, 11.9,1,1, 15.029, 10499.510, 477.123, 52861.361 25/07/07,07:06:26,17,08,1, 11.9,1,1, 15.029, 10499.503, 477.132, 52861.367 25/07/07,07:06:26,18,08,1, 11.9,1,1, 15.029, 10499.521, 477.100, 52861.316 25/07/07,07:06:26,19,08,1, 11.9,1,1, 15.029, 10499.541, 477.168, 52861.411 25/07/07,07:06:27,00,08,1, 12.0,1,1, 15.032, 10499.539, 477.168, 52861.411 25/07/07,07:06:27,01,08,1, 12.0,1,1, 15.032, 10499.526, 477.154, 52861.295 25/07/07,07:06:27,02,08,1, 12.0,1,1, 15.032, 10499.516, 477.151, 52861.327 25/07/07,07:06:27,03,08,1, 12.0,1,1, 15.032, 10499.556, 477.188, 52861.297 25/07/07,07:06:27,04,08,1, 12.0,1,1, 15.032, 10499.518, 477.165, 52861.339 25/07/07,07:06:27,05,08,1, 12.0,1,1, 15.032, 10499.514, 477.176, 52861.292 25/07/07,07:06:27,06,08,1, 12.0,1,1, 15.032, 10499.535, 477.200, 52861.276 25/07/07,07:06:27,07,08,1, 12.0,1,1, 15.032, 10499.544, 477.200, 52861.201 25/07/07,07:06:27,08,08,1, 12.0,1,1, 15.032, 10499.533, 477.209, 52861.220 25/07/07,07:06:27,09,08,1, 12.0,1,1, 15.032, 10499.545, 477.218, 52861.201 25/07/07,07:06:27,10,08,1, 12.0,1,1, 15.032, 10499.508, 477.173, 52861.201 25/07/07,07:06:27,11,08,1, 12.0,1,1, 15.032, 10499.521, 477.222, 52861.147 25/07/07,07:06:27,12,08,1, 12.0,1,1, 15.032, 10499.531, 477.245, 52861.189 25/07/07,07:06:27,13,08,1, 12.0,1,1, 15.032, 10499.509, 477.242, 52861.221 25/07/07,07:06:27,14,08,1, 12.0,1,1, 15.032, 10499.512, 477.201, 52861.149 25/07/07,07:06:27,15,08,1, 12.0,1,1, 15.032, 10499.529, 477.249, 52861.163 25/07/07,07:06:27,16,08,1, 12.0,1,1, 15.032, 10499.545, 477.252, 52861.194 25/07/07,07:06:27,17,08,1, 12.0,1,1, 15.032, 10499.522, 477.259, 52861.151 25/07/07,07:06:27,18,08,1, 12.0,1,1, 15.032, 10499.548, 477.259, 52861.130 25/07/07,07:06:27,19,08,1, 12.0,1,1, 15.032, 10499.550, 477.278, 52861.149 25/07/07,07:06:28,00,08,1, 11.9,1,1, 15.035, 10499.548, 477.278, 52861.149 25/07/07,07:06:28,01,08,1, 11.9,1,1, 15.035, 10499.548, 477.291, 52861.057 25/07/07,07:06:28,02,08,1, 11.9,1,1, 15.035, 10499.527, 477.315, 52861.167 25/07/07,07:06:28,03,08,1, 11.9,1,1, 15.035, 10499.557, 477.312, 52861.048 25/07/07,07:06:28,04,08,1, 11.9,1,1, 15.035, 10499.557, 477.310, 52861.111 25/07/07,07:06:28,05,08,1, 11.9,1,1, 15.035, 10499.565, 477.327, 52861.068 25/07/07,07:06:28,06,08,1, 11.9,1,1, 15.035, 10499.560, 477.322, 52861.091 25/07/07,07:06:28,07,08,1, 11.9,1,1, 15.035, 10499.583, 477.335, 52861.027 25/07/07,07:06:28,08,08,1, 11.9,1,1, 15.035, 10499.568, 477.339, 52861.041 25/07/07,07:06:28,09,08,1, 11.9,1,1, 15.035, 10499.587, 477.373, 52861.041 25/07/07,07:06:28,10,08,1, 11.9,1,1, 15.035, 10499.592, 477.351, 52860.990 25/07/07,07:06:28,11,08,1, 11.9,1,1, 15.035, 10499.615, 477.360, 52860.976 25/07/07,07:06:28,12,08,1, 11.9,1,1, 15.035, 10499.580, 477.353, 52860.978 25/07/07,07:06:28,13,08,1, 11.9,1,1, 15.035, 10499.621, 477.396, 52860.960 25/07/07,07:06:28,14,08,1, 11.9,1,1, 15.035, 10499.606, 477.351, 52860.957 25/07/07,07:06:28,15,08,1, 11.9,1,1, 15.035, 10499.594, 477.391, 52860.947 25/07/07,07:06:28,16,08,1, 11.9,1,1, 15.035, 10499.616, 477.405, 52860.956 25/07/07,07:06:28,17,08,1, 11.9,1,1, 15.035, 10499.607, 477.404, 52860.920 25/07/07,07:06:28,18,08,1, 11.9,1,1, 15.035, 10499.627, 477.404, 52860.879 25/07/07,07:06:28,19,08,1, 11.9,1,1, 15.035, 10499.599, 477.410, 52860.859 25/07/07,07:06:29,00,08,1, 11.9,1,1, 15.028, 10499.598, 477.410, 52860.859 25/07/07,07:06:29,01,08,1, 11.9,1,1, 15.028, 10499.587, 477.448, 52860.950 25/07/07,07:06:29,02,08,1, 11.9,1,1, 15.028, 10499.633, 477.424, 52860.823 25/07/07,07:06:29,03,08,1, 11.9,1,1, 15.028, 10499.631, 477.436, 52860.824 25/07/07,07:06:29,04,08,1, 11.9,1,1, 15.028, 10499.619, 477.465, 52860.861 25/07/07,07:06:29,05,08,1, 11.9,1,1, 15.028, 10499.654, 477.457, 52860.904 25/07/07,07:06:29,06,08,1, 11.9,1,1, 15.028, 10499.646, 477.429, 52860.857 25/07/07,07:06:29,07,08,1, 11.9,1,1, 15.028, 10499.606, 477.455, 52860.889 25/07/07,07:06:29,08,08,1, 11.9,1,1, 15.028, 10499.630, 477.466, 52860.869 25/07/07,07:06:29,09,08,1, 11.9,1,1, 15.028, 10499.641, 477.478, 52860.816 25/07/07,07:06:29,10,08,1, 11.9,1,1, 15.028, 10499.633, 477.464, 52860.847 25/07/07,07:06:29,11,08,1, 11.9,1,1, 15.028, 10499.642, 477.471, 52860.826 25/07/07,07:06:29,12,08,1, 11.9,1,1, 15.028, 10499.659, 477.493, 52860.809 25/07/07,07:06:29,13,08,1, 11.9,1,1, 15.028, 10499.623, 477.509, 52860.708 25/07/07,07:06:29,14,08,1, 11.9,1,1, 15.028, 10499.624, 477.481, 52860.723 25/07/07,07:06:29,15,08,1, 11.9,1,1, 15.028, 10499.651, 477.522, 52860.790 25/07/07,07:06:29,16,08,1, 11.9,1,1, 15.028, 10499.665, 477.547, 52860.782 25/07/07,07:06:29,17,08,1, 11.9,1,1, 15.028, 10499.652, 477.549, 52860.744 25/07/07,07:06:29,18,08,1, 11.9,1,1, 15.028, 10499.671, 477.583, 52860.786 25/07/07,07:06:29,19,08,1, 11.9,1,1, 15.028, 10499.683, 477.550, 52860.714 25/07/07,07:06:30,00,08,1, 12.0,1,1, 15.035, 10499.681, 477.550, 52860.714 25/07/07,07:06:30,01,08,1, 12.0,1,1, 15.035, 10499.723, 477.591, 52860.727 25/07/07,07:06:30,02,08,1, 12.0,1,1, 15.035, 10499.710, 477.601, 52860.724 25/07/07,07:06:30,03,08,1, 12.0,1,1, 15.035, 10499.660, 477.577, 52860.690 25/07/07,07:06:30,04,08,1, 12.0,1,1, 15.035, 10499.709, 477.624, 52860.667 25/07/07,07:06:30,05,08,1, 12.0,1,1, 15.035, 10499.733, 477.618, 52860.670 25/07/07,07:06:30,06,08,1, 12.0,1,1, 15.035, 10499.740, 477.623, 52860.654 25/07/07,07:06:30,07,08,1, 12.0,1,1, 15.035, 10499.724, 477.609, 52860.598 25/07/07,07:06:30,08,08,1, 12.0,1,1, 15.035, 10499.727, 477.668, 52860.625 25/07/07,07:06:30,09,08,1, 12.0,1,1, 15.035, 10499.754, 477.651, 52860.602 25/07/07,07:06:30,10,08,1, 12.0,1,1, 15.035, 10499.753, 477.683, 52860.581 25/07/07,07:06:30,11,08,1, 12.0,1,1, 15.035, 10499.748, 477.666, 52860.585 25/07/07,07:06:30,12,08,1, 12.0,1,1, 15.035, 10499.768, 477.712, 52860.676 25/07/07,07:06:30,13,08,1, 12.0,1,1, 15.035, 10499.770, 477.708, 52860.622 25/07/07,07:06:30,14,08,1, 12.0,1,1, 15.035, 10499.778, 477.681, 52860.661 25/07/07,07:06:30,15,08,1, 12.0,1,1, 15.035, 10499.767, 477.709, 52860.571 25/07/07,07:06:30,16,08,1, 12.0,1,1, 15.035, 10499.773, 477.705, 52860.559 25/07/07,07:06:30,17,08,1, 12.0,1,1, 15.035, 10499.797, 477.716, 52860.595 25/07/07,07:06:30,18,08,1, 12.0,1,1, 15.035, 10499.819, 477.727, 52860.633 25/07/07,07:06:30,19,08,1, 12.0,1,1, 15.035, 10499.809, 477.727, 52860.585 25/07/07,07:06:31,00,08,1, 11.9,1,1, 15.036, 10499.806, 477.727, 52860.585 25/07/07,07:06:31,01,08,1, 11.9,1,1, 15.036, 10499.799, 477.752, 52860.540 25/07/07,07:06:31,02,08,1, 11.9,1,1, 15.036, 10499.817, 477.764, 52860.491 25/07/07,07:06:31,03,08,1, 11.9,1,1, 15.036, 10499.804, 477.739, 52860.524 25/07/07,07:06:31,04,08,1, 11.9,1,1, 15.036, 10499.810, 477.766, 52860.441 25/07/07,07:06:31,05,08,1, 11.9,1,1, 15.036, 10499.809, 477.787, 52860.526 25/07/07,07:06:31,06,08,1, 11.9,1,1, 15.036, 10499.819, 477.787, 52860.424 25/07/07,07:06:31,07,08,1, 11.9,1,1, 15.036, 10499.791, 477.806, 52860.363 25/07/07,07:06:31,08,08,1, 11.9,1,1, 15.036, 10499.809, 477.825, 52860.497 25/07/07,07:06:31,09,08,1, 11.9,1,1, 15.036, 10499.824, 477.841, 52860.485 25/07/07,07:06:31,10,08,1, 11.9,1,1, 15.036, 10499.812, 477.860, 52860.427 25/07/07,07:06:31,11,08,1, 11.9,1,1, 15.036, 10499.828, 477.859, 52860.364 25/07/07,07:06:31,12,08,1, 11.9,1,1, 15.036, 10499.849, 477.883, 52860.442 25/07/07,07:06:31,13,08,1, 11.9,1,1, 15.036, 10499.831, 477.853, 52860.382 25/07/07,07:06:31,14,08,1, 11.9,1,1, 15.036, 10499.853, 477.851, 52860.390 25/07/07,07:06:31,15,08,1, 11.9,1,1, 15.036, 10499.882, 477.891, 52860.392 25/07/07,07:06:31,16,08,1, 11.9,1,1, 15.036, 10499.873, 477.880, 52860.412 25/07/07,07:06:31,17,08,1, 11.9,1,1, 15.036, 10499.850, 477.907, 52860.418 25/07/07,07:06:31,18,08,1, 11.9,1,1, 15.036, 10499.853, 477.891, 52860.271 25/07/07,07:06:31,19,08,1, 11.9,1,1, 15.036, 10499.865, 477.911, 52860.298 25/07/07,07:06:32,00,09,1, 11.9,1,1, 15.033, 10499.865, 477.911, 52860.298 25/07/07,07:06:32,01,09,1, 11.9,1,1, 15.033, 10499.881, 477.933, 52860.325 25/07/07,07:06:32,02,09,1, 11.9,1,1, 15.033, 10499.914, 477.923, 52860.235 25/07/07,07:06:32,03,09,1, 11.9,1,1, 15.033, 10499.912, 477.960, 52860.262 25/07/07,07:06:32,04,09,1, 11.9,1,1, 15.033, 10499.923, 477.961, 52860.253 25/07/07,07:06:32,05,09,1, 11.9,1,1, 15.033, 10499.893, 477.963, 52860.251 25/07/07,07:06:32,06,09,1, 11.9,1,1, 15.033, 10499.909, 477.981, 52860.213 25/07/07,07:06:32,07,09,1, 11.9,1,1, 15.033, 10499.940, 477.984, 52860.238 25/07/07,07:06:32,08,09,1, 11.9,1,1, 15.033, 10499.929, 478.014, 52860.250 25/07/07,07:06:32,09,09,1, 11.9,1,1, 15.033, 10499.908, 477.992, 52860.229 25/07/07,07:06:32,10,09,1, 11.9,1,1, 15.033, 10499.955, 478.020, 52860.216 25/07/07,07:06:32,11,09,1, 11.9,1,1, 15.033, 10499.909, 478.033, 52860.176 25/07/07,07:06:32,12,09,1, 11.9,1,1, 15.033, 10499.935, 478.017, 52860.191 25/07/07,07:06:32,13,09,1, 11.9,1,1, 15.033, 10499.954, 478.027, 52860.247 25/07/07,07:06:32,14,09,1, 11.9,1,1, 15.033, 10499.929, 478.056, 52860.251 25/07/07,07:06:32,15,09,1, 11.9,1,1, 15.033, 10499.949, 478.032, 52860.126 25/07/07,07:06:32,16,09,1, 11.9,1,1, 15.033, 10499.951, 478.078, 52860.113 25/07/07,07:06:32,17,09,1, 11.9,1,1, 15.033, 10499.960, 478.071, 52860.184 25/07/07,07:06:32,18,09,1, 11.9,1,1, 15.033, 10499.980, 478.076, 52860.204 25/07/07,07:06:32,19,09,1, 11.9,1,1, 15.033, 10499.988, 478.107, 52860.175 25/07/07,07:06:33,00,09,1, 12.0,1,1, 15.032, 10499.982, 478.107, 52860.175 25/07/07,07:06:33,01,09,1, 12.0,1,1, 15.032, 10499.961, 478.109, 52860.167 25/07/07,07:06:33,02,09,1, 12.0,1,1, 15.032, 10500.008, 478.151, 52860.117 25/07/07,07:06:33,03,09,1, 12.0,1,1, 15.032, 10499.986, 478.170, 52860.135 25/07/07,07:06:33,04,09,1, 12.0,1,1, 15.032, 10500.006, 478.174, 52860.136 25/07/07,07:06:33,05,09,1, 12.0,1,1, 15.032, 10499.997, 478.163, 52860.031 25/07/07,07:06:33,06,09,1, 12.0,1,1, 15.032, 10500.019, 478.167, 52860.102 25/07/07,07:06:33,07,09,1, 12.0,1,1, 15.032, 10500.006, 478.162, 52860.028 25/07/07,07:06:33,08,09,1, 12.0,1,1, 15.032, 10500.044, 478.189, 52860.020 25/07/07,07:06:33,09,09,1, 12.0,1,1, 15.032, 10500.062, 478.203, 52860.014 25/07/07,07:06:33,10,09,1, 12.0,1,1, 15.032, 10500.052, 478.191, 52859.991 25/07/07,07:06:33,11,09,1, 12.0,1,1, 15.032, 10500.048, 478.224, 52860.016 25/07/07,07:06:33,12,09,1, 12.0,1,1, 15.032, 10500.036, 478.224, 52859.992 25/07/07,07:06:33,13,09,1, 12.0,1,1, 15.032, 10500.039, 478.212, 52859.925 25/07/07,07:06:33,14,09,1, 12.0,1,1, 15.032, 10500.082, 478.231, 52860.025 25/07/07,07:06:33,15,09,1, 12.0,1,1, 15.032, 10500.079, 478.235, 52859.926 25/07/07,07:06:33,16,09,1, 12.0,1,1, 15.032, 10500.090, 478.267, 52859.947 25/07/07,07:06:33,17,09,1, 12.0,1,1, 15.032, 10500.081, 478.241, 52859.974 25/07/07,07:06:33,18,09,1, 12.0,1,1, 15.032, 10500.092, 478.256, 52859.955 25/07/07,07:06:33,19,09,1, 12.0,1,1, 15.032, 10500.096, 478.268, 52859.943 25/07/07,07:06:34,00,09,1, 12.0,1,1, 15.030, 10500.090, 478.268, 52859.943 25/07/07,07:06:34,01,09,1, 12.0,1,1, 15.030, 10500.115, 478.318, 52860.004 25/07/07,07:06:34,02,09,1, 12.0,1,1, 15.030, 10500.123, 478.318, 52859.901 25/07/07,07:06:34,03,09,1, 12.0,1,1, 15.030, 10500.138, 478.301, 52859.874 25/07/07,07:06:34,04,09,1, 12.0,1,1, 15.030, 10500.134, 478.353, 52859.839 25/07/07,07:06:34,05,09,1, 12.0,1,1, 15.030, 10500.152, 478.311, 52859.864 25/07/07,07:06:34,06,09,1, 12.0,1,1, 15.030, 10500.132, 478.324, 52859.842 25/07/07,07:06:34,07,09,1, 12.0,1,1, 15.030, 10500.129, 478.314, 52859.820 25/07/07,07:06:34,08,09,1, 12.0,1,1, 15.030, 10500.156, 478.372, 52859.821 25/07/07,07:06:34,09,09,1, 12.0,1,1, 15.030, 10500.143, 478.346, 52859.816 25/07/07,07:06:34,10,09,1, 12.0,1,1, 15.030, 10500.178, 478.370, 52859.833 25/07/07,07:06:34,11,09,1, 12.0,1,1, 15.030, 10500.161, 478.404, 52859.791 25/07/07,07:06:34,12,09,1, 12.0,1,1, 15.030, 10500.160, 478.375, 52859.817 25/07/07,07:06:34,13,09,1, 12.0,1,1, 15.030, 10500.171, 478.384, 52859.814 25/07/07,07:06:34,14,09,1, 12.0,1,1, 15.030, 10500.187, 478.402, 52859.824 25/07/07,07:06:34,15,09,1, 12.0,1,1, 15.030, 10500.169, 478.466, 52859.843 25/07/07,07:06:34,16,09,1, 12.0,1,1, 15.030, 10500.191, 478.411, 52859.693 25/07/07,07:06:34,17,09,1, 12.0,1,1, 15.030, 10500.188, 478.396, 52859.721 25/07/07,07:06:34,18,09,1, 12.0,1,1, 15.030, 10500.200, 478.436, 52859.795 25/07/07,07:06:34,19,09,1, 12.0,1,1, 15.030, 10500.193, 478.457, 52859.688 25/07/07,07:06:35,00,08,1, 11.9,1,1, 15.035, 10500.190, 478.457, 52859.688 25/07/07,07:06:35,01,08,1, 11.9,1,1, 15.035, 10500.220, 478.428, 52859.711 25/07/07,07:06:35,02,08,1, 11.9,1,1, 15.035, 10500.193, 478.448, 52859.708 25/07/07,07:06:35,03,08,1, 11.9,1,1, 15.035, 10500.215, 478.476, 52859.622 25/07/07,07:06:35,04,08,1, 11.9,1,1, 15.035, 10500.214, 478.471, 52859.645 25/07/07,07:06:35,05,08,1, 11.9,1,1, 15.035, 10500.218, 478.509, 52859.629 25/07/07,07:06:35,06,08,1, 11.9,1,1, 15.035, 10500.247, 478.482, 52859.657 25/07/07,07:06:35,07,08,1, 11.9,1,1, 15.035, 10500.259, 478.522, 52859.603 25/07/07,07:06:35,08,08,1, 11.9,1,1, 15.035, 10500.251, 478.517, 52859.611 25/07/07,07:06:35,09,08,1, 11.9,1,1, 15.035, 10500.250, 478.525, 52859.685 25/07/07,07:06:35,10,08,1, 11.9,1,1, 15.035, 10500.235, 478.495, 52859.558 25/07/07,07:06:35,11,08,1, 11.9,1,1, 15.035, 10500.238, 478.499, 52859.587 25/07/07,07:06:35,12,08,1, 11.9,1,1, 15.035, 10500.268, 478.547, 52859.658 25/07/07,07:06:35,13,08,1, 11.9,1,1, 15.035, 10500.259, 478.521, 52859.569 25/07/07,07:06:35,14,08,1, 11.9,1,1, 15.035, 10500.283, 478.540, 52859.627 25/07/07,07:06:35,15,08,1, 11.9,1,1, 15.035, 10500.288, 478.562, 52859.543 25/07/07,07:06:35,16,08,1, 11.9,1,1, 15.035, 10500.259, 478.563, 52859.513 25/07/07,07:06:35,17,08,1, 11.9,1,1, 15.035, 10500.287, 478.580, 52859.552 25/07/07,07:06:35,18,08,1, 11.9,1,1, 15.035, 10500.289, 478.559, 52859.553 25/07/07,07:06:35,19,08,1, 11.9,1,1, 15.035, 10500.300, 478.604, 52859.596 25/07/07,07:06:36,00,09,1, 12.0,1,1, 15.031, 10500.299, 478.604, 52859.596 25/07/07,07:06:36,01,09,1, 12.0,1,1, 15.031, 10500.344, 478.603, 52859.428 25/07/07,07:06:36,02,09,1, 12.0,1,1, 15.031, 10500.310, 478.625, 52859.483 25/07/07,07:06:36,03,09,1, 12.0,1,1, 15.031, 10500.320, 478.617, 52859.418 25/07/07,07:06:36,04,09,1, 12.0,1,1, 15.031, 10500.317, 478.644, 52859.483 25/07/07,07:06:36,05,09,1, 12.0,1,1, 15.031, 10500.329, 478.616, 52859.459 25/07/07,07:06:36,06,09,1, 12.0,1,1, 15.031, 10500.339, 478.648, 52859.448 25/07/07,07:06:36,07,09,1, 12.0,1,1, 15.031, 10500.331, 478.654, 52859.483 25/07/07,07:06:36,08,09,1, 12.0,1,1, 15.031, 10500.349, 478.661, 52859.413 25/07/07,07:06:36,09,09,1, 12.0,1,1, 15.031, 10500.360, 478.662, 52859.374 25/07/07,07:06:36,10,09,1, 12.0,1,1, 15.031, 10500.370, 478.669, 52859.364 25/07/07,07:06:36,11,09,1, 12.0,1,1, 15.031, 10500.363, 478.678, 52859.397 25/07/07,07:06:36,12,09,1, 12.0,1,1, 15.031, 10500.381, 478.674, 52859.345 25/07/07,07:06:36,13,09,1, 12.0,1,1, 15.031, 10500.394, 478.712, 52859.418 25/07/07,07:06:36,14,09,1, 12.0,1,1, 15.031, 10500.396, 478.698, 52859.411 25/07/07,07:06:36,15,09,1, 12.0,1,1, 15.031, 10500.373, 478.681, 52859.385 25/07/07,07:06:36,16,09,1, 12.0,1,1, 15.031, 10500.398, 478.701, 52859.395 25/07/07,07:06:36,17,09,1, 12.0,1,1, 15.031, 10500.401, 478.677, 52859.395 25/07/07,07:06:36,18,09,1, 12.0,1,1, 15.031, 10500.374, 478.709, 52859.341 25/07/07,07:06:36,19,09,1, 12.0,1,1, 15.031, 10500.411, 478.705, 52859.351 25/07/07,07:06:37,00,09,1, 12.0,1,1, 15.027, 10500.407, 478.705, 52859.351 25/07/07,07:06:37,01,09,1, 12.0,1,1, 15.027, 10500.374, 478.695, 52859.248 25/07/07,07:06:37,02,09,1, 12.0,1,1, 15.027, 10500.422, 478.735, 52859.246 25/07/07,07:06:37,03,09,1, 12.0,1,1, 15.027, 10500.420, 478.753, 52859.318 25/07/07,07:06:37,04,09,1, 12.0,1,1, 15.027, 10500.440, 478.712, 52859.260 25/07/07,07:06:37,05,09,1, 12.0,1,1, 15.027, 10500.418, 478.728, 52859.218 25/07/07,07:06:37,06,09,1, 12.0,1,1, 15.027, 10500.450, 478.749, 52859.283 25/07/07,07:06:37,07,09,1, 12.0,1,1, 15.027, 10500.427, 478.779, 52859.272 25/07/07,07:06:37,08,09,1, 12.0,1,1, 15.027, 10500.449, 478.774, 52859.226 25/07/07,07:06:37,09,09,1, 12.0,1,1, 15.027, 10500.488, 478.743, 52859.242 25/07/07,07:06:37,10,09,1, 12.0,1,1, 15.027, 10500.437, 478.806, 52859.317 25/07/07,07:06:37,11,09,1, 12.0,1,1, 15.027, 10500.489, 478.763, 52859.200 25/07/07,07:06:37,12,09,1, 12.0,1,1, 15.027, 10500.470, 478.781, 52859.167 25/07/07,07:06:37,13,09,1, 12.0,1,1, 15.027, 10500.469, 478.792, 52859.175 25/07/07,07:06:37,14,09,1, 12.0,1,1, 15.027, 10500.483, 478.802, 52859.213 25/07/07,07:06:37,15,09,1, 12.0,1,1, 15.027, 10500.456, 478.814, 52859.170 25/07/07,07:06:37,16,09,1, 12.0,1,1, 15.027, 10500.484, 478.791, 52859.158 25/07/07,07:06:37,17,09,1, 12.0,1,1, 15.027, 10500.470, 478.803, 52859.068 25/07/07,07:06:37,18,09,1, 12.0,1,1, 15.027, 10500.508, 478.801, 52859.063 25/07/07,07:06:37,19,09,1, 12.0,1,1, 15.027, 10500.499, 478.833, 52859.052 25/07/07,07:06:38,00,09,1, 11.9,1,1, 15.033, 10500.499, 478.833, 52859.052 25/07/07,07:06:38,01,09,1, 11.9,1,1, 15.033, 10500.523, 478.839, 52859.041 25/07/07,07:06:38,02,09,1, 11.9,1,1, 15.033, 10500.508, 478.842, 52859.062 25/07/07,07:06:38,03,09,1, 11.9,1,1, 15.033, 10500.527, 478.854, 52859.139 25/07/07,07:06:38,04,09,1, 11.9,1,1, 15.033, 10500.528, 478.844, 52859.110 25/07/07,07:06:38,05,09,1, 11.9,1,1, 15.033, 10500.530, 478.842, 52859.050 25/07/07,07:06:38,06,09,1, 11.9,1,1, 15.033, 10500.551, 478.848, 52859.050 25/07/07,07:06:38,07,09,1, 11.9,1,1, 15.033, 10500.558, 478.839, 52859.062 25/07/07,07:06:38,08,09,1, 11.9,1,1, 15.033, 10500.554, 478.867, 52859.033 25/07/07,07:06:38,09,09,1, 11.9,1,1, 15.033, 10500.559, 478.885, 52859.056 25/07/07,07:06:38,10,09,1, 11.9,1,1, 15.033, 10500.578, 478.897, 52859.034 25/07/07,07:06:38,11,09,1, 11.9,1,1, 15.033, 10500.568, 478.893, 52859.018 25/07/07,07:06:38,12,09,1, 11.9,1,1, 15.033, 10500.570, 478.881, 52858.940 25/07/07,07:06:38,13,09,1, 11.9,1,1, 15.033, 10500.579, 478.900, 52858.965 25/07/07,07:06:38,14,09,1, 11.9,1,1, 15.033, 10500.571, 478.903, 52858.954 25/07/07,07:06:38,15,09,1, 11.9,1,1, 15.033, 10500.621, 478.900, 52858.929 25/07/07,07:06:38,16,09,1, 11.9,1,1, 15.033, 10500.590, 478.900, 52858.945 25/07/07,07:06:38,17,09,1, 11.9,1,1, 15.033, 10500.610, 478.896, 52858.886 25/07/07,07:06:38,18,09,1, 11.9,1,1, 15.033, 10500.582, 478.902, 52858.865 25/07/07,07:06:38,19,09,1, 11.9,1,1, 15.033, 10500.616, 478.918, 52858.898 25/07/07,07:06:39,00,09,1, 11.9,1,1, 15.036, 10500.616, 478.918, 52858.898 25/07/07,07:06:39,01,09,1, 11.9,1,1, 15.036, 10500.631, 478.945, 52858.895 25/07/07,07:06:39,02,09,1, 11.9,1,1, 15.036, 10500.614, 478.973, 52858.940 25/07/07,07:06:39,03,09,1, 11.9,1,1, 15.036, 10500.610, 478.939, 52858.915 25/07/07,07:06:39,04,09,1, 11.9,1,1, 15.036, 10500.605, 478.949, 52858.852 25/07/07,07:06:39,05,09,1, 11.9,1,1, 15.036, 10500.630, 478.938, 52858.843 25/07/07,07:06:39,06,09,1, 11.9,1,1, 15.036, 10500.620, 478.942, 52858.791 25/07/07,07:06:39,07,09,1, 11.9,1,1, 15.036, 10500.610, 478.976, 52858.850 25/07/07,07:06:39,08,09,1, 11.9,1,1, 15.036, 10500.654, 478.940, 52858.784 25/07/07,07:06:39,09,09,1, 11.9,1,1, 15.036, 10500.658, 478.935, 52858.775 25/07/07,07:06:39,10,09,1, 11.9,1,1, 15.036, 10500.635, 478.939, 52858.818 25/07/07,07:06:39,11,09,1, 11.9,1,1, 15.036, 10500.643, 478.931, 52858.801 25/07/07,07:06:39,12,09,1, 11.9,1,1, 15.036, 10500.646, 478.926, 52858.805 25/07/07,07:06:39,13,09,1, 11.9,1,1, 15.036, 10500.682, 478.943, 52858.834 25/07/07,07:06:39,14,09,1, 11.9,1,1, 15.036, 10500.690, 478.958, 52858.784 25/07/07,07:06:39,15,09,1, 11.9,1,1, 15.036, 10500.716, 478.988, 52858.741 25/07/07,07:06:39,16,09,1, 11.9,1,1, 15.036, 10500.677, 478.968, 52858.768 25/07/07,07:06:39,17,09,1, 11.9,1,1, 15.036, 10500.710, 478.941, 52858.749 25/07/07,07:06:39,18,09,1, 11.9,1,1, 15.036, 10500.698, 478.957, 52858.750 25/07/07,07:06:39,19,09,1, 11.9,1,1, 15.036, 10500.685, 478.976, 52858.683 25/07/07,07:06:40,00,09,1, 12.0,1,1, 15.036, 10500.683, 478.976, 52858.683 25/07/07,07:06:40,01,09,1, 12.0,1,1, 15.036, 10500.734, 478.978, 52858.671 25/07/07,07:06:40,02,09,1, 12.0,1,1, 15.036, 10500.729, 478.958, 52858.679 25/07/07,07:06:40,03,09,1, 12.0,1,1, 15.036, 10500.754, 478.960, 52858.651 25/07/07,07:06:40,04,09,1, 12.0,1,1, 15.036, 10500.723, 478.944, 52858.549 25/07/07,07:06:40,05,09,1, 12.0,1,1, 15.036, 10500.732, 478.981, 52858.673 25/07/07,07:06:40,06,09,1, 12.0,1,1, 15.036, 10500.740, 478.967, 52858.560 25/07/07,07:06:40,07,09,1, 12.0,1,1, 15.036, 10500.743, 478.949, 52858.635 25/07/07,07:06:40,08,09,1, 12.0,1,1, 15.036, 10500.754, 478.969, 52858.501 25/07/07,07:06:40,09,09,1, 12.0,1,1, 15.036, 10500.771, 478.979, 52858.614 25/07/07,07:06:40,10,09,1, 12.0,1,1, 15.036, 10500.736, 478.954, 52858.490 25/07/07,07:06:40,11,09,1, 12.0,1,1, 15.036, 10500.768, 478.993, 52858.536 25/07/07,07:06:40,12,09,1, 12.0,1,1, 15.036, 10500.798, 479.004, 52858.577 25/07/07,07:06:40,13,09,1, 12.0,1,1, 15.036, 10500.757, 478.977, 52858.537 25/07/07,07:06:40,14,09,1, 12.0,1,1, 15.036, 10500.780, 479.025, 52858.558 25/07/07,07:06:40,15,09,1, 12.0,1,1, 15.036, 10500.813, 478.984, 52858.521 25/07/07,07:06:40,16,09,1, 12.0,1,1, 15.036, 10500.800, 478.990, 52858.457 25/07/07,07:06:40,17,09,1, 12.0,1,1, 15.036, 10500.806, 478.974, 52858.501 25/07/07,07:06:40,18,09,1, 12.0,1,1, 15.036, 10500.823, 478.983, 52858.529 25/07/07,07:06:40,19,09,1, 12.0,1,1, 15.036, 10500.840, 479.009, 52858.429 25/07/07,07:06:41,00,09,1, 11.9,1,1, 15.033, 10500.833, 479.009, 52858.429 25/07/07,07:06:41,01,09,1, 11.9,1,1, 15.033, 10500.860, 479.023, 52858.513 25/07/07,07:06:41,02,09,1, 11.9,1,1, 15.033, 10500.822, 479.002, 52858.453 25/07/07,07:06:41,03,09,1, 11.9,1,1, 15.033, 10500.859, 479.017, 52858.447 25/07/07,07:06:41,04,09,1, 11.9,1,1, 15.033, 10500.863, 479.017, 52858.386 25/07/07,07:06:41,05,09,1, 11.9,1,1, 15.033, 10500.888, 479.030, 52858.413 25/07/07,07:06:41,06,09,1, 11.9,1,1, 15.033, 10500.872, 479.034, 52858.366 25/07/07,07:06:41,07,09,1, 11.9,1,1, 15.033, 10500.916, 479.025, 52858.399 25/07/07,07:06:41,08,09,1, 11.9,1,1, 15.033, 10500.896, 479.032, 52858.371 25/07/07,07:06:41,09,09,1, 11.9,1,1, 15.033, 10500.898, 479.044, 52858.384 25/07/07,07:06:41,10,09,1, 11.9,1,1, 15.033, 10500.890, 479.044, 52858.400 25/07/07,07:06:41,11,09,1, 11.9,1,1, 15.033, 10500.941, 479.007, 52858.291 25/07/07,07:06:41,12,09,1, 11.9,1,1, 15.033, 10500.973, 479.068, 52858.342 25/07/07,07:06:41,13,09,1, 11.9,1,1, 15.033, 10500.953, 479.021, 52858.294 25/07/07,07:06:41,14,09,1, 11.9,1,1, 15.033, 10500.966, 479.017, 52858.290 25/07/07,07:06:41,15,09,1, 11.9,1,1, 15.033, 10501.021, 479.084, 52858.380 25/07/07,07:06:41,16,09,1, 11.9,1,1, 15.033, 10501.004, 479.058, 52858.273 25/07/07,07:06:41,17,09,1, 11.9,1,1, 15.033, 10500.989, 479.045, 52858.371 25/07/07,07:06:41,18,09,1, 11.9,1,1, 15.033, 10501.005, 479.038, 52858.254 25/07/07,07:06:41,19,09,1, 11.9,1,1, 15.033, 10501.020, 479.044, 52858.303 25/07/07,07:06:42,00,10,1, 11.9,1,1, 15.035, 10501.016, 479.044, 52858.303 25/07/07,07:06:42,01,10,1, 11.9,1,1, 15.035, 10501.054, 479.054, 52858.270 25/07/07,07:06:42,02,10,1, 11.9,1,1, 15.035, 10501.059, 479.043, 52858.243 25/07/07,07:06:42,03,10,1, 11.9,1,1, 15.035, 10501.087, 479.089, 52858.228 25/07/07,07:06:42,04,10,1, 11.9,1,1, 15.035, 10501.078, 479.050, 52858.258 25/07/07,07:06:42,05,10,1, 11.9,1,1, 15.035, 10501.113, 479.050, 52858.258 25/07/07,07:06:42,06,10,1, 11.9,1,1, 15.035, 10501.102, 479.059, 52858.160 25/07/07,07:06:42,07,10,1, 11.9,1,1, 15.035, 10501.144, 479.062, 52858.199 25/07/07,07:06:42,08,10,1, 11.9,1,1, 15.035, 10501.123, 479.089, 52858.250 25/07/07,07:06:42,09,10,1, 11.9,1,1, 15.035, 10501.167, 479.073, 52858.183 25/07/07,07:06:42,10,10,1, 11.9,1,1, 15.035, 10501.154, 479.105, 52858.197 25/07/07,07:06:42,11,10,1, 11.9,1,1, 15.035, 10501.146, 479.048, 52858.209 25/07/07,07:06:42,12,10,1, 11.9,1,1, 15.035, 10501.178, 479.062, 52858.162 25/07/07,07:06:42,13,10,1, 11.9,1,1, 15.035, 10501.177, 479.058, 52858.186 25/07/07,07:06:42,14,10,1, 11.9,1,1, 15.035, 10501.183, 479.079, 52858.116 25/07/07,07:06:42,15,10,1, 11.9,1,1, 15.035, 10501.173, 479.110, 52858.161 25/07/07,07:06:42,16,10,1, 11.9,1,1, 15.035, 10501.203, 479.078, 52858.159 25/07/07,07:06:42,17,10,1, 11.9,1,1, 15.035, 10501.209, 479.068, 52858.060 25/07/07,07:06:42,18,10,1, 11.9,1,1, 15.035, 10501.219, 479.078, 52858.100 25/07/07,07:06:42,19,10,1, 11.9,1,1, 15.035, 10501.254, 479.079, 52858.138 25/07/07,07:06:43,00,10,1, 11.9,1,1, 15.033, 10501.250, 479.079, 52858.138 25/07/07,07:06:43,01,10,1, 11.9,1,1, 15.033, 10501.255, 479.083, 52858.102 25/07/07,07:06:43,02,10,1, 11.9,1,1, 15.033, 10501.280, 479.070, 52858.030 25/07/07,07:06:43,03,10,1, 11.9,1,1, 15.033, 10501.293, 479.066, 52858.066 25/07/07,07:06:43,04,10,1, 11.9,1,1, 15.033, 10501.273, 479.035, 52858.024 25/07/07,07:06:43,05,10,1, 11.9,1,1, 15.033, 10501.314, 479.056, 52858.064 25/07/07,07:06:43,06,10,1, 11.9,1,1, 15.033, 10501.300, 479.086, 52858.077 25/07/07,07:06:43,07,10,1, 11.9,1,1, 15.033, 10501.338, 479.073, 52858.105 25/07/07,07:06:43,08,10,1, 11.9,1,1, 15.033, 10501.345, 479.064, 52858.004 25/07/07,07:06:43,09,10,1, 11.9,1,1, 15.033, 10501.343, 479.073, 52858.029 25/07/07,07:06:43,10,10,1, 11.9,1,1, 15.033, 10501.372, 479.071, 52857.950 25/07/07,07:06:43,11,10,1, 11.9,1,1, 15.033, 10501.386, 479.033, 52858.001 25/07/07,07:06:43,12,10,1, 11.9,1,1, 15.033, 10501.384, 479.073, 52857.977 25/07/07,07:06:43,13,10,1, 11.9,1,1, 15.033, 10501.413, 479.067, 52857.998 25/07/07,07:06:43,14,10,1, 11.9,1,1, 15.033, 10501.421, 479.087, 52858.040 25/07/07,07:06:43,15,10,1, 11.9,1,1, 15.033, 10501.443, 479.098, 52857.986 25/07/07,07:06:43,16,10,1, 11.9,1,1, 15.033, 10501.424, 479.077, 52857.987 25/07/07,07:06:43,17,10,1, 11.9,1,1, 15.033, 10501.474, 479.077, 52858.021 25/07/07,07:06:43,18,10,1, 11.9,1,1, 15.033, 10501.492, 479.075, 52857.902 25/07/07,07:06:43,19,10,1, 11.9,1,1, 15.033, 10501.502, 479.106, 52857.955 25/07/07,07:06:44,00,09,1, 11.9,1,1, 15.036, 10501.500, 479.106, 52857.955 25/07/07,07:06:44,01,09,1, 11.9,1,1, 15.036, 10501.537, 479.085, 52857.861 25/07/07,07:06:44,02,09,1, 11.9,1,1, 15.036, 10501.540, 479.097, 52857.886 25/07/07,07:06:44,03,09,1, 11.9,1,1, 15.036, 10501.567, 479.082, 52857.849 25/07/07,07:06:44,04,09,1, 11.9,1,1, 15.036, 10501.575, 479.107, 52857.906 25/07/07,07:06:44,05,09,1, 11.9,1,1, 15.036, 10501.595, 479.115, 52857.823 25/07/07,07:06:44,06,09,1, 11.9,1,1, 15.036, 10501.590, 479.121, 52857.843 25/07/07,07:06:44,07,09,1, 11.9,1,1, 15.036, 10501.615, 479.122, 52857.887 25/07/07,07:06:44,08,09,1, 11.9,1,1, 15.036, 10501.630, 479.115, 52857.885 25/07/07,07:06:44,09,09,1, 11.9,1,1, 15.036, 10501.622, 479.089, 52857.841 25/07/07,07:06:44,10,09,1, 11.9,1,1, 15.036, 10501.652, 479.126, 52857.816 25/07/07,07:06:44,11,09,1, 11.9,1,1, 15.036, 10501.661, 479.127, 52857.915 25/07/07,07:06:44,12,09,1, 11.9,1,1, 15.036, 10501.682, 479.129, 52857.768 25/07/07,07:06:44,13,09,1, 11.9,1,1, 15.036, 10501.708, 479.145, 52857.864 25/07/07,07:06:44,14,09,1, 11.9,1,1, 15.036, 10501.701, 479.128, 52857.742 25/07/07,07:06:44,15,09,1, 11.9,1,1, 15.036, 10501.715, 479.140, 52857.810 25/07/07,07:06:44,16,09,1, 11.9,1,1, 15.036, 10501.742, 479.124, 52857.768 25/07/07,07:06:44,17,09,1, 11.9,1,1, 15.036, 10501.769, 479.116, 52857.736 25/07/07,07:06:44,18,09,1, 11.9,1,1, 15.036, 10501.781, 479.140, 52857.682 25/07/07,07:06:44,19,09,1, 11.9,1,1, 15.036, 10501.823, 479.131, 52857.693 25/07/07,07:06:45,00,09,1, 11.9,1,1, 15.037, 10501.817, 479.131, 52857.693 25/07/07,07:06:45,01,09,1, 11.9,1,1, 15.037, 10501.845, 479.126, 52857.742 25/07/07,07:06:45,02,09,1, 11.9,1,1, 15.037, 10501.855, 479.134, 52857.698 25/07/07,07:06:45,03,09,1, 11.9,1,1, 15.037, 10501.886, 479.120, 52857.720 25/07/07,07:06:45,04,09,1, 11.9,1,1, 15.037, 10501.920, 479.166, 52857.633 25/07/07,07:06:45,05,09,1, 11.9,1,1, 15.037, 10501.924, 479.177, 52857.715 25/07/07,07:06:45,06,09,1, 11.9,1,1, 15.037, 10501.956, 479.192, 52857.646 25/07/07,07:06:45,07,09,1, 11.9,1,1, 15.037, 10501.976, 479.174, 52857.709 25/07/07,07:06:45,08,09,1, 11.9,1,1, 15.037, 10501.992, 479.173, 52857.658 25/07/07,07:06:45,09,09,1, 11.9,1,1, 15.037, 10502.002, 479.139, 52857.741 25/07/07,07:06:45,10,09,1, 11.9,1,1, 15.037, 10502.024, 479.182, 52857.630 25/07/07,07:06:45,11,09,1, 11.9,1,1, 15.037, 10502.052, 479.191, 52857.696 25/07/07,07:06:45,12,09,1, 11.9,1,1, 15.037, 10502.050, 479.163, 52857.674 25/07/07,07:06:45,13,09,1, 11.9,1,1, 15.037, 10502.106, 479.197, 52857.638 25/07/07,07:06:45,14,09,1, 11.9,1,1, 15.037, 10502.112, 479.209, 52857.615 25/07/07,07:06:45,15,09,1, 11.9,1,1, 15.037, 10502.119, 479.204, 52857.598 25/07/07,07:06:45,16,09,1, 11.9,1,1, 15.037, 10502.138, 479.184, 52857.586 25/07/07,07:06:45,17,09,1, 11.9,1,1, 15.037, 10502.172, 479.208, 52857.644 25/07/07,07:06:45,18,09,1, 11.9,1,1, 15.037, 10502.199, 479.223, 52857.622 25/07/07,07:06:45,19,09,1, 11.9,1,1, 15.037, 10502.221, 479.225, 52857.555 25/07/07,07:06:46,00,08,1, 12.0,1,1, 15.033, 10502.218, 479.225, 52857.555 25/07/07,07:06:46,01,08,1, 12.0,1,1, 15.033, 10502.266, 479.237, 52857.575 25/07/07,07:06:46,02,08,1, 12.0,1,1, 15.033, 10502.252, 479.229, 52857.707 25/07/07,07:06:46,03,08,1, 12.0,1,1, 15.033, 10502.263, 479.233, 52857.434 25/07/07,07:06:46,04,08,1, 12.0,1,1, 15.033, 10502.273, 479.227, 52857.559 25/07/07,07:06:46,05,08,1, 12.0,1,1, 15.033, 10502.318, 479.257, 52857.518 25/07/07,07:06:46,06,08,1, 12.0,1,1, 15.033, 10502.316, 479.233, 52857.503 25/07/07,07:06:46,07,08,1, 12.0,1,1, 15.033, 10502.361, 479.238, 52857.282 25/07/07,07:06:46,08,08,1, 12.0,1,1, 15.033, 10502.360, 479.246, 52857.504 25/07/07,07:06:46,09,08,1, 12.0,1,1, 15.033, 10502.413, 479.254, 52857.490 25/07/07,07:06:46,10,08,1, 12.0,1,1, 15.033, 10502.405, 479.243, 52857.476 25/07/07,07:06:46,11,08,1, 12.0,1,1, 15.033, 10502.448, 479.249, 52857.461 25/07/07,07:06:46,12,08,1, 12.0,1,1, 15.033, 10502.488, 479.253, 52857.476 25/07/07,07:06:46,13,08,1, 12.0,1,1, 15.033, 10502.503, 479.255, 52857.509 25/07/07,07:06:46,14,08,1, 12.0,1,1, 15.033, 10502.521, 479.235, 52857.401 25/07/07,07:06:46,15,08,1, 12.0,1,1, 15.033, 10502.560, 479.237, 52857.437 25/07/07,07:06:46,16,08,1, 12.0,1,1, 15.033, 10502.581, 479.244, 52857.395 25/07/07,07:06:46,17,08,1, 12.0,1,1, 15.033, 10502.591, 479.270, 52857.406 25/07/07,07:06:46,18,08,1, 12.0,1,1, 15.033, 10502.610, 479.291, 52857.452 25/07/07,07:06:46,19,08,1, 12.0,1,1, 15.033, 10502.658, 479.274, 52857.419 25/07/07,07:06:47,00,09,1, 11.9,1,1, 15.033, 10502.652, 479.274, 52857.419 25/07/07,07:06:47,01,09,1, 11.9,1,1, 15.033, 10502.690, 479.294, 52857.378 25/07/07,07:06:47,02,09,1, 11.9,1,1, 15.033, 10502.690, 479.279, 52857.385 25/07/07,07:06:47,03,09,1, 11.9,1,1, 15.033, 10502.748, 479.318, 52857.372 25/07/07,07:06:47,04,09,1, 11.9,1,1, 15.033, 10502.772, 479.330, 52857.367 25/07/07,07:06:47,05,09,1, 11.9,1,1, 15.033, 10502.781, 479.321, 52857.352 25/07/07,07:06:47,06,09,1, 11.9,1,1, 15.033, 10502.828, 479.331, 52857.386 25/07/07,07:06:47,07,09,1, 11.9,1,1, 15.033, 10502.821, 479.335, 52857.305 25/07/07,07:06:47,08,09,1, 11.9,1,1, 15.033, 10502.857, 479.329, 52857.304 25/07/07,07:06:47,09,09,1, 11.9,1,1, 15.033, 10502.883, 479.346, 52857.255 25/07/07,07:06:47,10,09,1, 11.9,1,1, 15.033, 10502.912, 479.341, 52857.342 25/07/07,07:06:47,11,09,1, 11.9,1,1, 15.033, 10502.945, 479.351, 52857.300 25/07/07,07:06:47,12,09,1, 11.9,1,1, 15.033, 10502.977, 479.339, 52857.243 25/07/07,07:06:47,13,09,1, 11.9,1,1, 15.033, 10502.986, 479.340, 52857.252 25/07/07,07:06:47,14,09,1, 11.9,1,1, 15.033, 10503.019, 479.374, 52857.284 25/07/07,07:06:47,15,09,1, 11.9,1,1, 15.033, 10503.034, 479.363, 52857.194 25/07/07,07:06:47,16,09,1, 11.9,1,1, 15.033, 10503.065, 479.361, 52857.250 25/07/07,07:06:47,17,09,1, 11.9,1,1, 15.033, 10503.082, 479.371, 52857.292 25/07/07,07:06:47,18,09,1, 11.9,1,1, 15.033, 10503.102, 479.374, 52857.266 25/07/07,07:06:47,19,09,1, 11.9,1,1, 15.033, 10503.145, 479.384, 52857.234 25/07/07,07:06:48,00,08,1, 11.9,1,1, 15.036, 10503.144, 479.384, 52857.234 25/07/07,07:06:48,01,08,1, 11.9,1,1, 15.036, 10503.152, 479.407, 52857.255 25/07/07,07:06:48,02,08,1, 11.9,1,1, 15.036, 10503.185, 479.394, 52857.223 25/07/07,07:06:48,03,08,1, 11.9,1,1, 15.036, 10503.214, 479.406, 52857.206 25/07/07,07:06:48,04,08,1, 11.9,1,1, 15.036, 10503.254, 479.411, 52857.204 25/07/07,07:06:48,05,08,1, 11.9,1,1, 15.036, 10503.274, 479.401, 52857.149 25/07/07,07:06:48,06,08,1, 11.9,1,1, 15.036, 10503.277, 479.413, 52857.189 25/07/07,07:06:48,07,08,1, 11.9,1,1, 15.036, 10503.320, 479.443, 52857.163 25/07/07,07:06:48,08,08,1, 11.9,1,1, 15.036, 10503.342, 479.429, 52857.176 25/07/07,07:06:48,09,08,1, 11.9,1,1, 15.036, 10503.398, 479.460, 52857.183 25/07/07,07:06:48,10,08,1, 11.9,1,1, 15.036, 10503.405, 479.471, 52857.140 25/07/07,07:06:48,11,08,1, 11.9,1,1, 15.036, 10503.438, 479.457, 52857.092 25/07/07,07:06:48,12,08,1, 11.9,1,1, 15.036, 10503.470, 479.477, 52857.107 25/07/07,07:06:48,13,08,1, 11.9,1,1, 15.036, 10503.485, 479.485, 52857.138 25/07/07,07:06:48,14,08,1, 11.9,1,1, 15.036, 10503.501, 479.493, 52857.093 25/07/07,07:06:48,15,08,1, 11.9,1,1, 15.036, 10503.561, 479.538, 52857.101 25/07/07,07:06:48,16,08,1, 11.9,1,1, 15.036, 10503.592, 479.482, 52857.066 25/07/07,07:06:48,17,08,1, 11.9,1,1, 15.036, 10503.584, 479.506, 52857.023 25/07/07,07:06:48,18,08,1, 11.9,1,1, 15.036, 10503.638, 479.542, 52857.058 25/07/07,07:06:48,19,08,1, 11.9,1,1, 15.036, 10503.642, 479.524, 52857.091 25/07/07,07:06:49,00,08,1, 11.9,1,1, 15.034, 10503.637, 479.524, 52857.091 25/07/07,07:06:49,01,08,1, 11.9,1,1, 15.034, 10503.732, 479.550, 52857.027 25/07/07,07:06:49,02,08,1, 11.9,1,1, 15.034, 10503.744, 479.552, 52857.024 25/07/07,07:06:49,03,08,1, 11.9,1,1, 15.034, 10503.777, 479.567, 52857.009 25/07/07,07:06:49,04,08,1, 11.9,1,1, 15.034, 10503.800, 479.584, 52857.006 25/07/07,07:06:49,05,08,1, 11.9,1,1, 15.034, 10503.798, 479.581, 52857.066 25/07/07,07:06:49,06,08,1, 11.9,1,1, 15.034, 10503.869, 479.554, 52857.001 25/07/07,07:06:49,07,08,1, 11.9,1,1, 15.034, 10503.876, 479.572, 52856.996 25/07/07,07:06:49,08,08,1, 11.9,1,1, 15.034, 10503.901, 479.599, 52856.990 25/07/07,07:06:49,09,08,1, 11.9,1,1, 15.034, 10503.917, 479.643, 52857.049 25/07/07,07:06:49,10,08,1, 11.9,1,1, 15.034, 10503.927, 479.607, 52856.974 25/07/07,07:06:49,11,08,1, 11.9,1,1, 15.034, 10503.956, 479.612, 52856.994 25/07/07,07:06:49,12,08,1, 11.9,1,1, 15.034, 10504.002, 479.654, 52856.978 25/07/07,07:06:49,13,08,1, 11.9,1,1, 15.034, 10504.031, 479.655, 52857.019 25/07/07,07:06:49,14,08,1, 11.9,1,1, 15.034, 10504.042, 479.621, 52856.930 25/07/07,07:06:49,15,08,1, 11.9,1,1, 15.034, 10504.057, 479.647, 52856.947 25/07/07,07:06:49,16,08,1, 11.9,1,1, 15.034, 10504.057, 479.626, 52856.892 25/07/07,07:06:49,17,08,1, 11.9,1,1, 15.034, 10504.084, 479.651, 52856.926 25/07/07,07:06:49,18,08,1, 11.9,1,1, 15.034, 10504.123, 479.688, 52856.912 25/07/07,07:06:49,19,08,1, 11.9,1,1, 15.034, 10504.168, 479.659, 52856.863 25/07/07,07:06:50,00,08,1, 11.9,1,1, 15.034, 10504.162, 479.659, 52856.863 25/07/07,07:06:50,01,08,1, 11.9,1,1, 15.034, 10504.208, 479.660, 52856.876 25/07/07,07:06:50,02,08,1, 11.9,1,1, 15.034, 10504.241, 479.673, 52856.927 25/07/07,07:06:50,03,08,1, 11.9,1,1, 15.034, 10504.260, 479.683, 52856.769 25/07/07,07:06:50,04,08,1, 11.9,1,1, 15.034, 10504.276, 479.681, 52856.776 25/07/07,07:06:50,05,08,1, 11.9,1,1, 15.034, 10504.317, 479.726, 52856.874 25/07/07,07:06:50,06,08,1, 11.9,1,1, 15.034, 10504.351, 479.702, 52856.848 25/07/07,07:06:50,07,08,1, 11.9,1,1, 15.034, 10504.402, 479.716, 52856.844 25/07/07,07:06:50,08,08,1, 11.9,1,1, 15.034, 10504.390, 479.720, 52856.827 25/07/07,07:06:50,09,08,1, 11.9,1,1, 15.034, 10504.416, 479.727, 52856.838 25/07/07,07:06:50,10,08,1, 11.9,1,1, 15.034, 10504.442, 479.723, 52856.769 25/07/07,07:06:50,11,08,1, 11.9,1,1, 15.034, 10504.458, 479.759, 52856.806 25/07/07,07:06:50,12,08,1, 11.9,1,1, 15.034, 10504.498, 479.762, 52856.817 25/07/07,07:06:50,13,08,1, 11.9,1,1, 15.034, 10504.515, 479.739, 52856.707 25/07/07,07:06:50,14,08,1, 11.9,1,1, 15.034, 10504.552, 479.779, 52856.755 25/07/07,07:06:50,15,08,1, 11.9,1,1, 15.034, 10504.563, 479.777, 52856.738 25/07/07,07:06:50,16,08,1, 11.9,1,1, 15.034, 10504.584, 479.777, 52856.743 25/07/07,07:06:50,17,08,1, 11.9,1,1, 15.034, 10504.600, 479.786, 52856.673 25/07/07,07:06:50,18,08,1, 11.9,1,1, 15.034, 10504.651, 479.789, 52856.720 25/07/07,07:06:50,19,08,1, 11.9,1,1, 15.034, 10504.711, 479.819, 52856.811 25/07/07,07:06:51,00,08,1, 11.8,1,1, 15.034, 10504.705, 479.819, 52856.811 25/07/07,07:06:51,01,08,1, 11.8,1,1, 15.034, 10504.748, 479.831, 52856.755 25/07/07,07:06:51,02,08,1, 11.8,1,1, 15.034, 10504.746, 479.834, 52856.659 25/07/07,07:06:51,03,08,1, 11.8,1,1, 15.034, 10504.804, 479.838, 52856.660 25/07/07,07:06:51,04,08,1, 11.8,1,1, 15.034, 10504.823, 479.845, 52856.679 25/07/07,07:06:51,05,08,1, 11.8,1,1, 15.034, 10504.814, 479.856, 52856.632 25/07/07,07:06:51,06,08,1, 11.8,1,1, 15.034, 10504.871, 479.876, 52856.728 25/07/07,07:06:51,07,08,1, 11.8,1,1, 15.034, 10504.917, 479.890, 52856.666 25/07/07,07:06:51,08,08,1, 11.8,1,1, 15.034, 10504.907, 479.853, 52856.664 25/07/07,07:06:51,09,08,1, 11.8,1,1, 15.034, 10504.969, 479.901, 52856.643 25/07/07,07:06:51,10,08,1, 11.8,1,1, 15.034, 10504.983, 479.898, 52856.679 25/07/07,07:06:51,11,08,1, 11.8,1,1, 15.034, 10505.021, 479.920, 52856.658 25/07/07,07:06:51,12,08,1, 11.8,1,1, 15.034, 10505.048, 479.959, 52856.678 25/07/07,07:06:51,13,08,1, 11.8,1,1, 15.034, 10505.052, 479.930, 52856.553 25/07/07,07:06:51,14,08,1, 11.8,1,1, 15.034, 10505.096, 479.965, 52856.646 25/07/07,07:06:51,15,08,1, 11.8,1,1, 15.034, 10505.145, 479.982, 52856.613 25/07/07,07:06:51,16,08,1, 11.8,1,1, 15.034, 10505.155, 479.961, 52856.549 25/07/07,07:06:51,17,08,1, 11.8,1,1, 15.034, 10505.178, 480.003, 52856.564 25/07/07,07:06:51,18,08,1, 11.8,1,1, 15.034, 10505.207, 479.969, 52856.595 25/07/07,07:06:51,19,08,1, 11.8,1,1, 15.034, 10505.237, 479.958, 52856.535 25/07/07,07:06:52,00,10,1, 11.9,1,1, 15.032, 10505.230, 479.958, 52856.535 25/07/07,07:06:52,01,10,1, 11.9,1,1, 15.032, 10505.282, 480.034, 52856.580 25/07/07,07:06:52,02,10,1, 11.9,1,1, 15.032, 10505.310, 480.033, 52856.555 25/07/07,07:06:52,03,10,1, 11.9,1,1, 15.032, 10505.363, 480.050, 52856.534 25/07/07,07:06:52,04,10,1, 11.9,1,1, 15.032, 10505.391, 480.076, 52856.504 25/07/07,07:06:52,05,10,1, 11.9,1,1, 15.032, 10505.363, 480.060, 52856.475 25/07/07,07:06:52,06,10,1, 11.9,1,1, 15.032, 10505.431, 480.073, 52856.524 25/07/07,07:06:52,07,10,1, 11.9,1,1, 15.032, 10505.432, 480.086, 52856.485 25/07/07,07:06:52,08,10,1, 11.9,1,1, 15.032, 10505.455, 480.123, 52856.483 25/07/07,07:06:52,09,10,1, 11.9,1,1, 15.032, 10505.487, 480.092, 52856.398 25/07/07,07:06:52,10,10,1, 11.9,1,1, 15.032, 10505.503, 480.115, 52856.403 25/07/07,07:06:52,11,10,1, 11.9,1,1, 15.032, 10505.563, 480.139, 52856.446 25/07/07,07:06:52,12,10,1, 11.9,1,1, 15.032, 10505.560, 480.089, 52856.396 25/07/07,07:06:52,13,10,1, 11.9,1,1, 15.032, 10505.570, 480.148, 52856.434 25/07/07,07:06:52,14,10,1, 11.9,1,1, 15.032, 10505.590, 480.158, 52856.413 25/07/07,07:06:52,15,10,1, 11.9,1,1, 15.032, 10505.625, 480.155, 52856.472 25/07/07,07:06:52,16,10,1, 11.9,1,1, 15.032, 10505.640, 480.163, 52856.399 25/07/07,07:06:52,17,10,1, 11.9,1,1, 15.032, 10505.672, 480.158, 52856.434 25/07/07,07:06:52,18,10,1, 11.9,1,1, 15.032, 10505.702, 480.191, 52856.372 25/07/07,07:06:52,19,10,1, 11.9,1,1, 15.032, 10505.714, 480.222, 52856.385 25/07/07,07:06:53,00,10,1, 11.9,1,1, 15.036, 10505.706, 480.222, 52856.385 25/07/07,07:06:53,01,10,1, 11.9,1,1, 15.036, 10505.781, 480.218, 52856.330 25/07/07,07:06:53,02,10,1, 11.9,1,1, 15.036, 10505.836, 480.255, 52856.409 25/07/07,07:06:53,03,10,1, 11.9,1,1, 15.036, 10505.816, 480.225, 52856.364 25/07/07,07:06:53,04,10,1, 11.9,1,1, 15.036, 10505.864, 480.253, 52856.406 25/07/07,07:06:53,05,10,1, 11.9,1,1, 15.036, 10505.908, 480.248, 52856.349 25/07/07,07:06:53,06,10,1, 11.9,1,1, 15.036, 10505.906, 480.263, 52856.358 25/07/07,07:06:53,07,10,1, 11.9,1,1, 15.036, 10505.947, 480.315, 52856.354 25/07/07,07:06:53,08,10,1, 11.9,1,1, 15.036, 10505.952, 480.275, 52856.318 25/07/07,07:06:53,09,10,1, 11.9,1,1, 15.036, 10505.983, 480.301, 52856.351 25/07/07,07:06:53,10,10,1, 11.9,1,1, 15.036, 10506.029, 480.307, 52856.312 25/07/07,07:06:53,11,10,1, 11.9,1,1, 15.036, 10506.052, 480.308, 52856.344 25/07/07,07:06:53,12,10,1, 11.9,1,1, 15.036, 10506.064, 480.322, 52856.298 25/07/07,07:06:53,13,10,1, 11.9,1,1, 15.036, 10506.124, 480.300, 52856.111 25/07/07,07:06:53,14,10,1, 11.9,1,1, 15.036, 10506.116, 480.336, 52856.208 25/07/07,07:06:53,15,10,1, 11.9,1,1, 15.036, 10506.128, 480.347, 52856.259 25/07/07,07:06:53,16,10,1, 11.9,1,1, 15.036, 10506.169, 480.353, 52856.239 25/07/07,07:06:53,17,10,1, 11.9,1,1, 15.036, 10506.199, 480.395, 52856.239 25/07/07,07:06:53,18,10,1, 11.9,1,1, 15.036, 10506.240, 480.379, 52856.218 25/07/07,07:06:53,19,10,1, 11.9,1,1, 15.036, 10506.255, 480.422, 52856.266 25/07/07,07:06:54,00,10,1, 11.9,1,1, 15.034, 10506.248, 480.422, 52856.266 25/07/07,07:06:54,01,10,1, 11.9,1,1, 15.034, 10506.342, 480.439, 52856.249 25/07/07,07:06:54,02,10,1, 11.9,1,1, 15.034, 10506.338, 480.403, 52856.156 25/07/07,07:06:54,03,10,1, 11.9,1,1, 15.034, 10506.373, 480.400, 52856.246 25/07/07,07:06:54,04,10,1, 11.9,1,1, 15.034, 10506.378, 480.426, 52856.188 25/07/07,07:06:54,05,10,1, 11.9,1,1, 15.034, 10506.392, 480.430, 52856.174 25/07/07,07:06:54,06,10,1, 11.9,1,1, 15.034, 10506.465, 480.490, 52856.233 25/07/07,07:06:54,07,10,1, 11.9,1,1, 15.034, 10506.441, 480.473, 52856.241 25/07/07,07:06:54,08,10,1, 11.9,1,1, 15.034, 10506.481, 480.480, 52856.211 25/07/07,07:06:54,09,10,1, 11.9,1,1, 15.034, 10506.516, 480.472, 52856.225 25/07/07,07:06:54,10,10,1, 11.9,1,1, 15.034, 10506.525, 480.497, 52856.119 25/07/07,07:06:54,11,10,1, 11.9,1,1, 15.034, 10506.538, 480.493, 52856.159 25/07/07,07:06:54,12,10,1, 11.9,1,1, 15.034, 10506.596, 480.506, 52856.096 25/07/07,07:06:54,13,10,1, 11.9,1,1, 15.034, 10506.595, 480.519, 52856.112 25/07/07,07:06:54,14,10,1, 11.9,1,1, 15.034, 10506.623, 480.508, 52856.123 25/07/07,07:06:54,15,10,1, 11.9,1,1, 15.034, 10506.626, 480.518, 52856.167 25/07/07,07:06:54,16,10,1, 11.9,1,1, 15.034, 10506.656, 480.519, 52856.094 25/07/07,07:06:54,17,10,1, 11.9,1,1, 15.034, 10506.725, 480.522, 52856.092 25/07/07,07:06:54,18,10,1, 11.9,1,1, 15.034, 10506.713, 480.550, 52856.035 25/07/07,07:06:54,19,10,1, 11.9,1,1, 15.034, 10506.757, 480.552, 52856.096 25/07/07,07:06:55,00,10,1, 11.9,1,1, 15.035, 10506.749, 480.552, 52856.096 25/07/07,07:06:55,01,10,1, 11.9,1,1, 15.035, 10506.816, 480.541, 52856.099 25/07/07,07:06:55,02,10,1, 11.9,1,1, 15.035, 10506.819, 480.573, 52856.033 25/07/07,07:06:55,03,10,1, 11.9,1,1, 15.035, 10506.837, 480.601, 52856.083 25/07/07,07:06:55,04,10,1, 11.9,1,1, 15.035, 10506.862, 480.619, 52856.015 25/07/07,07:06:55,05,10,1, 11.9,1,1, 15.035, 10506.898, 480.613, 52856.002 25/07/07,07:06:55,06,10,1, 11.9,1,1, 15.035, 10506.910, 480.608, 52855.975 25/07/07,07:06:55,07,10,1, 11.9,1,1, 15.035, 10506.929, 480.581, 52856.020 25/07/07,07:06:55,08,10,1, 11.9,1,1, 15.035, 10506.946, 480.620, 52856.049 25/07/07,07:06:55,09,10,1, 11.9,1,1, 15.035, 10506.982, 480.604, 52855.989 25/07/07,07:06:55,10,10,1, 11.9,1,1, 15.035, 10506.990, 480.657, 52856.003 25/07/07,07:06:55,11,10,1, 11.9,1,1, 15.035, 10507.045, 480.676, 52855.966 25/07/07,07:06:55,12,10,1, 11.9,1,1, 15.035, 10507.051, 480.640, 52855.933 25/07/07,07:06:55,13,10,1, 11.9,1,1, 15.035, 10507.097, 480.681, 52855.998 25/07/07,07:06:55,14,10,1, 11.9,1,1, 15.035, 10507.105, 480.666, 52856.011 25/07/07,07:06:55,15,10,1, 11.9,1,1, 15.035, 10507.117, 480.675, 52856.001 25/07/07,07:06:55,16,10,1, 11.9,1,1, 15.035, 10507.170, 480.723, 52855.976 25/07/07,07:06:55,17,10,1, 11.9,1,1, 15.035, 10507.186, 480.751, 52855.998 25/07/07,07:06:55,18,10,1, 11.9,1,1, 15.035, 10507.205, 480.724, 52855.939 25/07/07,07:06:55,19,10,1, 11.9,1,1, 15.035, 10507.270, 480.710, 52855.922 25/07/07,07:06:56,00,09,1, 11.9,1,1, 15.035, 10507.267, 480.710, 52855.922 25/07/07,07:06:56,01,09,1, 11.9,1,1, 15.035, 10507.252, 480.706, 52855.891 25/07/07,07:06:56,02,09,1, 11.9,1,1, 15.035, 10507.307, 480.739, 52855.872 25/07/07,07:06:56,03,09,1, 11.9,1,1, 15.035, 10507.316, 480.746, 52855.892 25/07/07,07:06:56,04,09,1, 11.9,1,1, 15.035, 10507.355, 480.769, 52855.857 25/07/07,07:06:56,05,09,1, 11.9,1,1, 15.035, 10507.342, 480.760, 52855.851 25/07/07,07:06:56,06,09,1, 11.9,1,1, 15.035, 10507.382, 480.750, 52855.858 25/07/07,07:06:56,07,09,1, 11.9,1,1, 15.035, 10507.445, 480.793, 52855.896 25/07/07,07:06:56,08,09,1, 11.9,1,1, 15.035, 10507.431, 480.782, 52855.854 25/07/07,07:06:56,09,09,1, 11.9,1,1, 15.035, 10507.450, 480.813, 52855.810 25/07/07,07:06:56,10,09,1, 11.9,1,1, 15.035, 10507.463, 480.812, 52855.800 25/07/07,07:06:56,11,09,1, 11.9,1,1, 15.035, 10507.514, 480.812, 52855.756 25/07/07,07:06:56,12,09,1, 11.9,1,1, 15.035, 10507.531, 480.832, 52855.827 25/07/07,07:06:56,13,09,1, 11.9,1,1, 15.035, 10507.533, 480.804, 52855.750 25/07/07,07:06:56,14,09,1, 11.9,1,1, 15.035, 10507.603, 480.851, 52855.744 25/07/07,07:06:56,15,09,1, 11.9,1,1, 15.035, 10507.594, 480.849, 52855.769 25/07/07,07:06:56,16,09,1, 11.9,1,1, 15.035, 10507.615, 480.850, 52855.749 25/07/07,07:06:56,17,09,1, 11.9,1,1, 15.035, 10507.625, 480.875, 52855.741 25/07/07,07:06:56,18,09,1, 11.9,1,1, 15.035, 10507.669, 480.881, 52855.721 25/07/07,07:06:56,19,09,1, 11.9,1,1, 15.035, 10507.723, 480.873, 52855.687 25/07/07,07:06:57,00,08,1, 11.9,1,1, 15.039, 10507.717, 480.873, 52855.687 25/07/07,07:06:57,01,08,1, 11.9,1,1, 15.039, 10507.694, 480.888, 52855.777 25/07/07,07:06:57,02,08,1, 11.9,1,1, 15.039, 10507.773, 481.058, 52856.498 25/07/07,07:06:57,03,08,1, 11.9,1,1, 15.039, 10507.807, 481.107, 52856.611 25/07/07,07:06:57,04,08,1, 11.9,1,1, 15.039, 10507.797, 481.101, 52856.580 25/07/07,07:06:57,05,08,1, 11.9,1,1, 15.039, 10507.832, 481.123, 52856.567 25/07/07,07:06:57,06,08,1, 11.9,1,1, 15.039, 10507.877, 481.134, 52856.620 25/07/07,07:06:57,07,08,1, 11.9,1,1, 15.039, 10507.878, 481.147, 52856.611 25/07/07,07:06:57,08,08,1, 11.9,1,1, 15.039, 10507.890, 481.124, 52856.599 25/07/07,07:06:57,09,08,1, 11.9,1,1, 15.039, 10507.939, 481.133, 52856.524 25/07/07,07:06:57,10,08,1, 11.9,1,1, 15.039, 10507.961, 481.147, 52856.511 25/07/07,07:06:57,11,08,1, 11.9,1,1, 15.039, 10507.977, 481.142, 52856.540 25/07/07,07:06:57,12,08,1, 11.9,1,1, 15.039, 10507.968, 481.160, 52856.476 25/07/07,07:06:57,13,08,1, 11.9,1,1, 15.039, 10507.977, 481.167, 52856.524 25/07/07,07:06:57,14,08,1, 11.9,1,1, 15.039, 10508.033, 481.192, 52856.501 25/07/07,07:06:57,15,08,1, 11.9,1,1, 15.039, 10508.022, 481.169, 52856.462 25/07/07,07:06:57,16,08,1, 11.9,1,1, 15.039, 10508.067, 481.190, 52856.504 25/07/07,07:06:57,17,08,1, 11.9,1,1, 15.039, 10508.058, 481.185, 52856.463 25/07/07,07:06:57,18,08,1, 11.9,1,1, 15.039, 10508.101, 481.164, 52856.424 25/07/07,07:06:57,19,08,1, 11.9,1,1, 15.039, 10508.127, 481.230, 52856.445 25/07/07,07:06:58,00,08,1, 11.9,1,1, 15.041, 10508.126, 481.230, 52856.445 25/07/07,07:06:58,01,08,1, 11.9,1,1, 15.041, 10508.163, 481.223, 52856.483 25/07/07,07:06:58,02,08,1, 11.9,1,1, 15.041, 10508.168, 481.216, 52856.414 25/07/07,07:06:58,03,08,1, 11.9,1,1, 15.041, 10508.208, 481.244, 52856.438 25/07/07,07:06:58,04,08,1, 11.9,1,1, 15.041, 10508.206, 481.256, 52856.479 25/07/07,07:06:58,05,08,1, 11.9,1,1, 15.041, 10508.275, 481.264, 52856.407 25/07/07,07:06:58,06,08,1, 11.9,1,1, 15.041, 10508.267, 481.263, 52856.432 25/07/07,07:06:58,07,08,1, 11.9,1,1, 15.041, 10508.284, 481.253, 52856.438 25/07/07,07:06:58,08,08,1, 11.9,1,1, 15.041, 10508.302, 481.273, 52856.443 25/07/07,07:06:58,09,08,1, 11.9,1,1, 15.041, 10508.322, 481.274, 52856.375 25/07/07,07:06:58,10,08,1, 11.9,1,1, 15.041, 10508.345, 481.291, 52856.357 25/07/07,07:06:58,11,08,1, 11.9,1,1, 15.041, 10508.357, 481.285, 52856.319 25/07/07,07:06:58,12,08,1, 11.9,1,1, 15.041, 10508.345, 481.289, 52856.340 25/07/07,07:06:58,13,08,1, 11.9,1,1, 15.041, 10508.386, 481.318, 52856.361 25/07/07,07:06:58,14,08,1, 11.9,1,1, 15.041, 10508.409, 481.313, 52856.376 25/07/07,07:06:58,15,08,1, 11.9,1,1, 15.041, 10508.437, 481.323, 52856.253 25/07/07,07:06:58,16,08,1, 11.9,1,1, 15.041, 10508.459, 481.319, 52856.239 25/07/07,07:06:58,17,08,1, 11.9,1,1, 15.041, 10508.477, 481.326, 52856.277 25/07/07,07:06:58,18,08,1, 11.9,1,1, 15.041, 10508.496, 481.329, 52856.290 25/07/07,07:06:58,19,08,1, 11.9,1,1, 15.041, 10508.495, 481.303, 52856.284 25/07/07,07:06:59,00,09,1, 12.0,1,1, 15.039, 10508.493, 481.303, 52856.284 25/07/07,07:06:59,01,09,1, 12.0,1,1, 15.039, 10508.564, 481.329, 52856.280 25/07/07,07:06:59,02,09,1, 12.0,1,1, 15.039, 10508.573, 481.368, 52856.267 25/07/07,07:06:59,03,09,1, 12.0,1,1, 15.039, 10508.586, 481.351, 52856.208 25/07/07,07:06:59,04,09,1, 12.0,1,1, 15.039, 10508.620, 481.343, 52856.250 25/07/07,07:06:59,05,09,1, 12.0,1,1, 15.039, 10508.639, 481.365, 52856.190 25/07/07,07:06:59,06,09,1, 12.0,1,1, 15.039, 10508.640, 481.375, 52856.267 25/07/07,07:06:59,07,09,1, 12.0,1,1, 15.039, 10508.669, 481.380, 52856.190 25/07/07,07:06:59,08,09,1, 12.0,1,1, 15.039, 10508.691, 481.399, 52856.218 25/07/07,07:06:59,09,09,1, 12.0,1,1, 15.039, 10508.720, 481.414, 52856.238 25/07/07,07:06:59,10,09,1, 12.0,1,1, 15.039, 10508.730, 481.437, 52856.185 25/07/07,07:06:59,11,09,1, 12.0,1,1, 15.039, 10508.745, 481.407, 52856.146 25/07/07,07:06:59,12,09,1, 12.0,1,1, 15.039, 10508.738, 481.420, 52856.174 25/07/07,07:06:59,13,09,1, 12.0,1,1, 15.039, 10508.772, 481.420, 52856.140 25/07/07,07:06:59,14,09,1, 12.0,1,1, 15.039, 10508.801, 481.450, 52856.194 25/07/07,07:06:59,15,09,1, 12.0,1,1, 15.039, 10508.835, 481.441, 52856.162 25/07/07,07:06:59,16,09,1, 12.0,1,1, 15.039, 10508.856, 481.439, 52856.173 25/07/07,07:06:59,17,09,1, 12.0,1,1, 15.039, 10508.860, 481.455, 52856.220 25/07/07,07:06:59,18,09,1, 12.0,1,1, 15.039, 10508.842, 481.479, 52856.155 25/07/07,07:06:59,19,09,1, 12.0,1,1, 15.039, 10508.868, 481.462, 52856.139 25/07/07,07:07:00,00,09,1, 12.0,1,1, 15.037, 10508.860, 481.462, 52856.139 25/07/07,07:07:00,01,09,1, 12.0,1,1, 15.037, 10508.898, 481.452, 52856.052 25/07/07,07:07:00,02,09,1, 12.0,1,1, 15.037, 10508.933, 481.335, 52855.295 25/07/07,07:07:00,03,09,1, 12.0,1,1, 15.037, 10508.931, 481.271, 52855.229 25/07/07,07:07:00,04,09,1, 12.0,1,1, 15.037, 10508.971, 481.278, 52855.165 25/07/07,07:07:00,05,09,1, 12.0,1,1, 15.037, 10508.984, 481.307, 52855.215 25/07/07,07:07:00,06,09,1, 12.0,1,1, 15.037, 10509.015, 481.313, 52855.190 25/07/07,07:07:00,07,09,1, 12.0,1,1, 15.037, 10509.023, 481.293, 52855.151 25/07/07,07:07:00,08,09,1, 12.0,1,1, 15.037, 10509.060, 481.302, 52855.109 25/07/07,07:07:00,09,09,1, 12.0,1,1, 15.037, 10509.070, 481.291, 52855.147 25/07/07,07:07:00,10,09,1, 12.0,1,1, 15.037, 10509.091, 481.329, 52855.146 25/07/07,07:07:00,11,09,1, 12.0,1,1, 15.037, 10509.118, 481.359, 52855.126 25/07/07,07:07:00,12,09,1, 12.0,1,1, 15.037, 10509.125, 481.334, 52855.100 25/07/07,07:07:00,13,09,1, 12.0,1,1, 15.037, 10509.153, 481.320, 52855.071 25/07/07,07:07:00,14,09,1, 12.0,1,1, 15.037, 10509.160, 481.326, 52855.033 25/07/07,07:07:00,15,09,1, 12.0,1,1, 15.037, 10509.174, 481.313, 52855.071 25/07/07,07:07:00,16,09,1, 12.0,1,1, 15.037, 10509.179, 481.331, 52855.109 25/07/07,07:07:00,17,09,1, 12.0,1,1, 15.037, 10509.224, 481.348, 52855.014 25/07/07,07:07:00,18,09,1, 12.0,1,1, 15.037, 10509.251, 481.370, 52854.992 25/07/07,07:07:00,19,09,1, 12.0,1,1, 15.037, 10509.255, 481.391, 52855.038 25/07/07,07:07:01,00,09,1, 11.9,1,1, 15.037, 10509.253, 481.391, 52855.038 25/07/07,07:07:01,01,09,1, 11.9,1,1, 15.037, 10509.313, 481.389, 52854.993 25/07/07,07:07:01,02,09,1, 11.9,1,1, 15.037, 10509.338, 481.414, 52855.069 25/07/07,07:07:01,03,09,1, 11.9,1,1, 15.037, 10509.331, 481.405, 52855.063 25/07/07,07:07:01,04,09,1, 11.9,1,1, 15.037, 10509.395, 481.412, 52855.006 25/07/07,07:07:01,05,09,1, 11.9,1,1, 15.037, 10509.362, 481.385, 52855.025 25/07/07,07:07:01,06,09,1, 11.9,1,1, 15.037, 10509.428, 481.438, 52854.992 25/07/07,07:07:01,07,09,1, 11.9,1,1, 15.037, 10509.410, 481.397, 52855.064 25/07/07,07:07:01,08,09,1, 11.9,1,1, 15.037, 10509.454, 481.421, 52854.978 25/07/07,07:07:01,09,09,1, 11.9,1,1, 15.037, 10509.439, 481.411, 52854.951 25/07/07,07:07:01,10,09,1, 11.9,1,1, 15.037, 10509.487, 481.432, 52854.990 25/07/07,07:07:01,11,09,1, 11.9,1,1, 15.037, 10509.485, 481.451, 52854.968 25/07/07,07:07:01,12,09,1, 11.9,1,1, 15.037, 10509.500, 481.446, 52855.008 25/07/07,07:07:01,13,09,1, 11.9,1,1, 15.037, 10509.511, 481.422, 52854.925 25/07/07,07:07:01,14,09,1, 11.9,1,1, 15.037, 10509.533, 481.427, 52854.933 25/07/07,07:07:01,15,09,1, 11.9,1,1, 15.037, 10509.525, 481.429, 52854.874 25/07/07,07:07:01,16,09,1, 11.9,1,1, 15.037, 10509.574, 481.448, 52854.937 25/07/07,07:07:01,17,09,1, 11.9,1,1, 15.037, 10509.589, 481.423, 52854.898 25/07/07,07:07:01,18,09,1, 11.9,1,1, 15.037, 10509.604, 481.449, 52854.922 25/07/07,07:07:01,19,09,1, 11.9,1,1, 15.037, 10509.631, 481.446, 52854.872 25/07/07,07:07:02,00,09,1, 11.9,1,1, 15.036, 10509.628, 481.446, 52854.872 25/07/07,07:07:02,01,09,1, 11.9,1,1, 15.036, 10509.673, 481.463, 52854.844 25/07/07,07:07:02,02,09,1, 11.9,1,1, 15.036, 10509.690, 481.458, 52854.832 25/07/07,07:07:02,03,09,1, 11.9,1,1, 15.036, 10509.712, 481.456, 52854.822 25/07/07,07:07:02,04,09,1, 11.9,1,1, 15.036, 10509.712, 481.494, 52854.867 25/07/07,07:07:02,05,09,1, 11.9,1,1, 15.036, 10509.769, 481.474, 52854.892 25/07/07,07:07:02,06,09,1, 11.9,1,1, 15.036, 10509.790, 481.472, 52854.819 25/07/07,07:07:02,07,09,1, 11.9,1,1, 15.036, 10509.786, 481.500, 52854.795 25/07/07,07:07:02,08,09,1, 11.9,1,1, 15.036, 10509.853, 481.496, 52854.882 25/07/07,07:07:02,09,09,1, 11.9,1,1, 15.036, 10509.874, 481.483, 52854.820 25/07/07,07:07:02,10,09,1, 11.9,1,1, 15.036, 10509.866, 481.485, 52854.782 25/07/07,07:07:02,11,09,1, 11.9,1,1, 15.036, 10509.885, 481.505, 52854.846 25/07/07,07:07:02,12,09,1, 11.9,1,1, 15.036, 10509.925, 481.521, 52854.804 25/07/07,07:07:02,13,09,1, 11.9,1,1, 15.036, 10509.943, 481.523, 52854.748 25/07/07,07:07:02,14,09,1, 11.9,1,1, 15.036, 10509.944, 481.541, 52854.744 25/07/07,07:07:02,15,09,1, 11.9,1,1, 15.036, 10509.962, 481.526, 52854.820 25/07/07,07:07:02,16,09,1, 11.9,1,1, 15.036, 10509.991, 481.520, 52854.805 25/07/07,07:07:02,17,09,1, 11.9,1,1, 15.036, 10510.010, 481.538, 52854.720 25/07/07,07:07:02,18,09,1, 11.9,1,1, 15.036, 10510.062, 481.533, 52854.782 25/07/07,07:07:02,19,09,1, 11.9,1,1, 15.036, 10510.060, 481.528, 52854.731 25/07/07,07:07:03,00,09,1, 11.9,1,1, 15.036, 10510.054, 481.528, 52854.731 25/07/07,07:07:03,01,09,1, 11.9,1,1, 15.036, 10510.098, 481.565, 52854.716 25/07/07,07:07:03,02,09,1, 11.9,1,1, 15.036, 10510.089, 481.517, 52854.722 25/07/07,07:07:03,03,09,1, 11.9,1,1, 15.036, 10510.147, 481.538, 52854.706 25/07/07,07:07:03,04,09,1, 11.9,1,1, 15.036, 10510.151, 481.530, 52854.657 25/07/07,07:07:03,05,09,1, 11.9,1,1, 15.036, 10510.153, 481.551, 52854.621 25/07/07,07:07:03,06,09,1, 11.9,1,1, 15.036, 10510.185, 481.579, 52854.724 25/07/07,07:07:03,07,09,1, 11.9,1,1, 15.036, 10510.178, 481.557, 52854.641 25/07/07,07:07:03,08,09,1, 11.9,1,1, 15.036, 10510.237, 481.570, 52854.632 25/07/07,07:07:03,09,09,1, 11.9,1,1, 15.036, 10510.233, 481.568, 52854.641 25/07/07,07:07:03,10,09,1, 11.9,1,1, 15.036, 10510.263, 481.589, 52854.668 25/07/07,07:07:03,11,09,1, 11.9,1,1, 15.036, 10510.302, 481.595, 52854.637 25/07/07,07:07:03,12,09,1, 11.9,1,1, 15.036, 10510.322, 481.571, 52854.603 25/07/07,07:07:03,13,09,1, 11.9,1,1, 15.036, 10510.343, 481.593, 52854.572 25/07/07,07:07:03,14,09,1, 11.9,1,1, 15.036, 10510.367, 481.574, 52854.542 25/07/07,07:07:03,15,09,1, 11.9,1,1, 15.036, 10510.363, 481.609, 52854.663 25/07/07,07:07:03,16,09,1, 11.9,1,1, 15.036, 10510.397, 481.577, 52854.614 25/07/07,07:07:03,17,09,1, 11.9,1,1, 15.036, 10510.442, 481.624, 52854.517 25/07/07,07:07:03,18,09,1, 11.9,1,1, 15.036, 10510.416, 481.645, 52854.562 25/07/07,07:07:03,19,09,1, 11.9,1,1, 15.036, 10510.491, 481.625, 52854.597 25/07/07,07:07:04,00,09,1, 11.9,1,1, 15.037, 10510.488, 481.625, 52854.597 25/07/07,07:07:04,01,09,1, 11.9,1,1, 15.037, 10510.523, 481.608, 52854.473 25/07/07,07:07:04,02,09,1, 11.9,1,1, 15.037, 10510.546, 481.635, 52854.531 25/07/07,07:07:04,03,09,1, 11.9,1,1, 15.037, 10510.581, 481.656, 52854.564 25/07/07,07:07:04,04,09,1, 11.9,1,1, 15.037, 10510.576, 481.641, 52854.468 25/07/07,07:07:04,05,09,1, 11.9,1,1, 15.037, 10510.612, 481.681, 52854.561 25/07/07,07:07:04,06,09,1, 11.9,1,1, 15.037, 10510.655, 481.673, 52854.491 25/07/07,07:07:04,07,09,1, 11.9,1,1, 15.037, 10510.657, 481.649, 52854.431 25/07/07,07:07:04,08,09,1, 11.9,1,1, 15.037, 10510.679, 481.682, 52854.518 25/07/07,07:07:04,09,09,1, 11.9,1,1, 15.037, 10510.699, 481.648, 52854.453 25/07/07,07:07:04,10,09,1, 11.9,1,1, 15.037, 10510.716, 481.698, 52854.536 25/07/07,07:07:04,11,09,1, 11.9,1,1, 15.037, 10510.763, 481.708, 52854.478 25/07/07,07:07:04,12,09,1, 11.9,1,1, 15.037, 10510.790, 481.672, 52854.508 25/07/07,07:07:04,13,09,1, 11.9,1,1, 15.037, 10510.808, 481.700, 52854.544 25/07/07,07:07:04,14,09,1, 11.9,1,1, 15.037, 10510.816, 481.712, 52854.439 25/07/07,07:07:04,15,09,1, 11.9,1,1, 15.037, 10510.831, 481.704, 52854.466 25/07/07,07:07:04,16,09,1, 11.9,1,1, 15.037, 10510.890, 481.714, 52854.532 25/07/07,07:07:04,17,09,1, 11.9,1,1, 15.037, 10510.895, 481.704, 52854.438 25/07/07,07:07:04,18,09,1, 11.9,1,1, 15.037, 10510.909, 481.723, 52854.485 25/07/07,07:07:04,19,09,1, 11.9,1,1, 15.037, 10510.949, 481.748, 52854.449 25/07/07,07:07:05,00,09,1, 11.9,1,1, 15.041, 10510.947, 481.748, 52854.449 25/07/07,07:07:05,01,09,1, 11.9,1,1, 15.041, 10510.988, 481.758, 52854.335 25/07/07,07:07:05,02,09,1, 11.9,1,1, 15.041, 10511.010, 481.722, 52854.348 25/07/07,07:07:05,03,09,1, 11.9,1,1, 15.041, 10511.011, 481.763, 52854.490 25/07/07,07:07:05,04,09,1, 11.9,1,1, 15.041, 10511.066, 481.790, 52854.507 25/07/07,07:07:05,05,09,1, 11.9,1,1, 15.041, 10511.063, 481.791, 52854.393 25/07/07,07:07:05,06,09,1, 11.9,1,1, 15.041, 10511.081, 481.773, 52854.384 25/07/07,07:07:05,07,09,1, 11.9,1,1, 15.041, 10511.161, 481.798, 52854.390 25/07/07,07:07:05,08,09,1, 11.9,1,1, 15.041, 10511.129, 481.747, 52854.371 25/07/07,07:07:05,09,09,1, 11.9,1,1, 15.041, 10511.169, 481.816, 52854.429 25/07/07,07:07:05,10,09,1, 11.9,1,1, 15.041, 10511.202, 481.834, 52854.398 25/07/07,07:07:05,11,09,1, 11.9,1,1, 15.041, 10511.202, 481.805, 52854.348 25/07/07,07:07:05,12,09,1, 11.9,1,1, 15.041, 10511.247, 481.831, 52854.352 25/07/07,07:07:05,13,09,1, 11.9,1,1, 15.041, 10511.271, 481.843, 52854.347 25/07/07,07:07:05,14,09,1, 11.9,1,1, 15.041, 10511.284, 481.812, 52854.344 25/07/07,07:07:05,15,09,1, 11.9,1,1, 15.041, 10511.343, 481.830, 52854.287 25/07/07,07:07:05,16,09,1, 11.9,1,1, 15.041, 10511.331, 481.839, 52854.338 25/07/07,07:07:05,17,09,1, 11.9,1,1, 15.041, 10511.370, 481.835, 52854.317 25/07/07,07:07:05,18,09,1, 11.9,1,1, 15.041, 10511.372, 481.838, 52854.361 25/07/07,07:07:05,19,09,1, 11.9,1,1, 15.041, 10511.447, 481.851, 52854.343 25/07/07,07:07:06,00,09,1, 11.9,1,1, 15.038, 10511.447, 481.851, 52854.343 25/07/07,07:07:06,01,09,1, 11.9,1,1, 15.038, 10511.475, 481.879, 52854.274 25/07/07,07:07:06,02,09,1, 11.9,1,1, 15.038, 10511.512, 481.874, 52854.334 25/07/07,07:07:06,03,09,1, 11.9,1,1, 15.038, 10511.522, 481.881, 52854.323 25/07/07,07:07:06,04,09,1, 11.9,1,1, 15.038, 10511.538, 481.877, 52854.325 25/07/07,07:07:06,05,09,1, 11.9,1,1, 15.038, 10511.569, 481.879, 52854.256 25/07/07,07:07:06,06,09,1, 11.9,1,1, 15.038, 10511.589, 481.870, 52854.304 25/07/07,07:07:06,07,09,1, 11.9,1,1, 15.038, 10511.630, 481.885, 52854.282 25/07/07,07:07:06,08,09,1, 11.9,1,1, 15.038, 10511.664, 481.893, 52854.238 25/07/07,07:07:06,09,09,1, 11.9,1,1, 15.038, 10511.676, 481.923, 52854.308 25/07/07,07:07:06,10,09,1, 11.9,1,1, 15.038, 10511.694, 481.891, 52854.231 25/07/07,07:07:06,11,09,1, 11.9,1,1, 15.038, 10511.726, 481.921, 52854.196 25/07/07,07:07:06,12,09,1, 11.9,1,1, 15.038, 10511.743, 481.902, 52854.194 25/07/07,07:07:06,13,09,1, 11.9,1,1, 15.038, 10511.767, 481.922, 52854.180 25/07/07,07:07:06,14,09,1, 11.9,1,1, 15.038, 10511.793, 481.944, 52854.200 25/07/07,07:07:06,15,09,1, 11.9,1,1, 15.038, 10511.841, 481.954, 52854.239 25/07/07,07:07:06,16,09,1, 11.9,1,1, 15.038, 10511.826, 481.944, 52854.241 25/07/07,07:07:06,17,09,1, 11.9,1,1, 15.038, 10511.860, 481.931, 52854.189 25/07/07,07:07:06,18,09,1, 11.9,1,1, 15.038, 10511.912, 481.977, 52854.226 25/07/07,07:07:06,19,09,1, 11.9,1,1, 15.038, 10511.942, 481.981, 52854.217 25/07/07,07:07:07,00,09,1, 11.9,1,1, 15.040, 10511.940, 481.981, 52854.217 25/07/07,07:07:07,01,09,1, 11.9,1,1, 15.040, 10512.012, 482.014, 52854.190 25/07/07,07:07:07,02,09,1, 11.9,1,1, 15.040, 10512.013, 481.963, 52854.143 25/07/07,07:07:07,03,09,1, 11.9,1,1, 15.040, 10512.048, 481.999, 52854.190 25/07/07,07:07:07,04,09,1, 11.9,1,1, 15.040, 10512.076, 481.997, 52854.156 25/07/07,07:07:07,05,09,1, 11.9,1,1, 15.040, 10512.093, 482.021, 52854.173 25/07/07,07:07:07,06,09,1, 11.9,1,1, 15.040, 10512.161, 482.055, 52854.154 25/07/07,07:07:07,07,09,1, 11.9,1,1, 15.040, 10512.177, 482.042, 52854.168 25/07/07,07:07:07,08,09,1, 11.9,1,1, 15.040, 10512.211, 482.022, 52854.096 25/07/07,07:07:07,09,09,1, 11.9,1,1, 15.040, 10512.236, 482.044, 52854.114 25/07/07,07:07:07,10,09,1, 11.9,1,1, 15.040, 10512.248, 482.045, 52854.142 25/07/07,07:07:07,11,09,1, 11.9,1,1, 15.040, 10512.297, 482.049, 52854.070 25/07/07,07:07:07,12,09,1, 11.9,1,1, 15.040, 10512.307, 482.061, 52854.051 25/07/07,07:07:07,13,09,1, 11.9,1,1, 15.040, 10512.344, 482.085, 52854.050 25/07/07,07:07:07,14,09,1, 11.9,1,1, 15.040, 10512.415, 482.091, 52854.062 25/07/07,07:07:07,15,09,1, 11.9,1,1, 15.040, 10512.391, 482.071, 52854.118 25/07/07,07:07:07,16,09,1, 11.9,1,1, 15.040, 10512.429, 482.106, 52854.162 25/07/07,07:07:07,17,09,1, 11.9,1,1, 15.040, 10512.446, 482.061, 52854.082 25/07/07,07:07:07,18,09,1, 11.9,1,1, 15.040, 10512.486, 482.095, 52854.041 25/07/07,07:07:07,19,09,1, 11.9,1,1, 15.040, 10512.505, 482.084, 52853.990 25/07/07,07:07:08,00,08,1, 12.0,1,1, 15.036, 10512.499, 482.084, 52853.990 25/07/07,07:07:08,01,08,1, 12.0,1,1, 15.036, 10512.552, 482.154, 52854.041 25/07/07,07:07:08,02,08,1, 12.0,1,1, 15.036, 10512.584, 482.118, 52854.030 25/07/07,07:07:08,03,08,1, 12.0,1,1, 15.036, 10512.630, 482.131, 52854.056 25/07/07,07:07:08,04,08,1, 12.0,1,1, 15.036, 10512.651, 482.156, 52854.028 25/07/07,07:07:08,05,08,1, 12.0,1,1, 15.036, 10512.651, 482.135, 52854.056 25/07/07,07:07:08,06,08,1, 12.0,1,1, 15.036, 10512.684, 482.169, 52854.010 25/07/07,07:07:08,07,08,1, 12.0,1,1, 15.036, 10512.721, 482.165, 52854.010 25/07/07,07:07:08,08,08,1, 12.0,1,1, 15.036, 10512.723, 482.138, 52853.969 25/07/07,07:07:08,09,08,1, 12.0,1,1, 15.036, 10512.810, 482.173, 52854.025 25/07/07,07:07:08,10,08,1, 12.0,1,1, 15.036, 10512.797, 482.170, 52853.945 25/07/07,07:07:08,11,08,1, 12.0,1,1, 15.036, 10512.842, 482.175, 52853.923 25/07/07,07:07:08,12,08,1, 12.0,1,1, 15.036, 10512.906, 482.209, 52853.961 25/07/07,07:07:08,13,08,1, 12.0,1,1, 15.036, 10512.906, 482.220, 52853.980 25/07/07,07:07:08,14,08,1, 12.0,1,1, 15.036, 10512.922, 482.212, 52853.873 25/07/07,07:07:08,15,08,1, 12.0,1,1, 15.036, 10512.973, 482.220, 52853.916 25/07/07,07:07:08,16,08,1, 12.0,1,1, 15.036, 10512.993, 482.235, 52853.957 25/07/07,07:07:08,17,08,1, 12.0,1,1, 15.036, 10513.031, 482.203, 52853.961 25/07/07,07:07:08,18,08,1, 12.0,1,1, 15.036, 10513.066, 482.213, 52853.954 25/07/07,07:07:08,19,08,1, 12.0,1,1, 15.036, 10513.092, 482.230, 52853.914 25/07/07,07:07:09,00,09,1, 11.9,1,1, 15.036, 10513.091, 482.230, 52853.914 25/07/07,07:07:09,01,09,1, 11.9,1,1, 15.036, 10513.148, 482.254, 52853.934 25/07/07,07:07:09,02,09,1, 11.9,1,1, 15.036, 10513.183, 482.271, 52853.887 25/07/07,07:07:09,03,09,1, 11.9,1,1, 15.036, 10513.220, 482.266, 52853.920 25/07/07,07:07:09,04,09,1, 11.9,1,1, 15.036, 10513.263, 482.276, 52853.887 25/07/07,07:07:09,05,09,1, 11.9,1,1, 15.036, 10513.286, 482.234, 52853.848 25/07/07,07:07:09,06,09,1, 11.9,1,1, 15.036, 10513.303, 482.269, 52853.812 25/07/07,07:07:09,07,09,1, 11.9,1,1, 15.036, 10513.367, 482.293, 52853.853 25/07/07,07:07:09,08,09,1, 11.9,1,1, 15.036, 10513.404, 482.324, 52853.850 25/07/07,07:07:09,09,09,1, 11.9,1,1, 15.036, 10513.411, 482.300, 52853.792 25/07/07,07:07:09,10,09,1, 11.9,1,1, 15.036, 10513.455, 482.320, 52853.836 25/07/07,07:07:09,11,09,1, 11.9,1,1, 15.036, 10513.473, 482.320, 52853.839 25/07/07,07:07:09,12,09,1, 11.9,1,1, 15.036, 10513.525, 482.332, 52853.893 25/07/07,07:07:09,13,09,1, 11.9,1,1, 15.036, 10513.587, 482.342, 52853.853 25/07/07,07:07:09,14,09,1, 11.9,1,1, 15.036, 10513.580, 482.345, 52853.799 25/07/07,07:07:09,15,09,1, 11.9,1,1, 15.036, 10513.656, 482.389, 52853.857 25/07/07,07:07:09,16,09,1, 11.9,1,1, 15.036, 10513.666, 482.345, 52853.800 25/07/07,07:07:09,17,09,1, 11.9,1,1, 15.036, 10513.677, 482.358, 52853.804 25/07/07,07:07:09,18,09,1, 11.9,1,1, 15.036, 10513.713, 482.367, 52853.793 25/07/07,07:07:09,19,09,1, 11.9,1,1, 15.036, 10513.758, 482.364, 52853.779 25/07/07,07:07:10,00,09,1, 11.9,1,1, 15.034, 10513.750, 482.364, 52853.779 25/07/07,07:07:10,01,09,1, 11.9,1,1, 15.034, 10513.814, 482.389, 52853.791 25/07/07,07:07:10,02,09,1, 11.9,1,1, 15.034, 10513.849, 482.419, 52853.801 25/07/07,07:07:10,03,09,1, 11.9,1,1, 15.034, 10513.888, 482.398, 52853.788 25/07/07,07:07:10,04,09,1, 11.9,1,1, 15.034, 10513.928, 482.426, 52853.791 25/07/07,07:07:10,05,09,1, 11.9,1,1, 15.034, 10513.974, 482.418, 52853.758 25/07/07,07:07:10,06,09,1, 11.9,1,1, 15.034, 10513.973, 482.460, 52853.809 25/07/07,07:07:10,07,09,1, 11.9,1,1, 15.034, 10514.049, 482.461, 52853.773 25/07/07,07:07:10,08,09,1, 11.9,1,1, 15.034, 10514.078, 482.475, 52853.752 25/07/07,07:07:10,09,09,1, 11.9,1,1, 15.034, 10514.107, 482.469, 52853.766 25/07/07,07:07:10,10,09,1, 11.9,1,1, 15.034, 10514.124, 482.461, 52853.742 25/07/07,07:07:10,11,09,1, 11.9,1,1, 15.034, 10514.210, 482.507, 52853.890 25/07/07,07:07:10,12,09,1, 11.9,1,1, 15.034, 10514.242, 482.503, 52853.720 25/07/07,07:07:10,13,09,1, 11.9,1,1, 15.034, 10514.231, 482.525, 52853.832 25/07/07,07:07:10,14,09,1, 11.9,1,1, 15.034, 10514.280, 482.527, 52853.718 25/07/07,07:07:10,15,09,1, 11.9,1,1, 15.034, 10514.333, 482.528, 52853.775 25/07/07,07:07:10,16,09,1, 11.9,1,1, 15.034, 10514.362, 482.554, 52853.757 25/07/07,07:07:10,17,09,1, 11.9,1,1, 15.034, 10514.418, 482.529, 52853.663 25/07/07,07:07:10,18,09,1, 11.9,1,1, 15.034, 10514.455, 482.576, 52853.707 25/07/07,07:07:10,19,09,1, 11.9,1,1, 15.034, 10514.492, 482.611, 52853.736 25/07/07,07:07:11,00,09,1, 12.0,1,1, 15.038, 10514.485, 482.611, 52853.736 25/07/07,07:07:11,01,09,1, 12.0,1,1, 15.038, 10514.551, 482.615, 52853.763 25/07/07,07:07:11,02,09,1, 12.0,1,1, 15.038, 10514.594, 482.619, 52853.690 25/07/07,07:07:11,03,09,1, 12.0,1,1, 15.038, 10514.618, 482.613, 52853.729 25/07/07,07:07:11,04,09,1, 12.0,1,1, 15.038, 10514.661, 482.638, 52853.750 25/07/07,07:07:11,05,09,1, 12.0,1,1, 15.038, 10514.709, 482.639, 52853.671 25/07/07,07:07:11,06,09,1, 12.0,1,1, 15.038, 10514.770, 482.649, 52853.762 25/07/07,07:07:11,07,09,1, 12.0,1,1, 15.038, 10514.803, 482.657, 52853.703 25/07/07,07:07:11,08,09,1, 12.0,1,1, 15.038, 10514.822, 482.695, 52853.628 25/07/07,07:07:11,09,09,1, 12.0,1,1, 15.038, 10514.874, 482.712, 52853.612 25/07/07,07:07:11,10,09,1, 12.0,1,1, 15.038, 10514.898, 482.709, 52853.653 25/07/07,07:07:11,11,09,1, 12.0,1,1, 15.038, 10514.935, 482.714, 52853.611 25/07/07,07:07:11,12,09,1, 12.0,1,1, 15.038, 10514.967, 482.701, 52853.718 25/07/07,07:07:11,13,09,1, 12.0,1,1, 15.038, 10515.040, 482.724, 52853.664 25/07/07,07:07:11,14,09,1, 12.0,1,1, 15.038, 10515.081, 482.771, 52853.719 25/07/07,07:07:11,15,09,1, 12.0,1,1, 15.038, 10515.099, 482.732, 52853.532 25/07/07,07:07:11,16,09,1, 12.0,1,1, 15.038, 10515.138, 482.784, 52853.575 25/07/07,07:07:11,17,09,1, 12.0,1,1, 15.038, 10515.217, 482.814, 52853.675 25/07/07,07:07:11,18,09,1, 12.0,1,1, 15.038, 10515.222, 482.789, 52853.562 25/07/07,07:07:11,19,09,1, 12.0,1,1, 15.038, 10515.294, 482.834, 52853.624 25/07/07,07:07:12,00,09,1, 11.8,1,1, 15.037, 10515.286, 482.834, 52853.624 25/07/07,07:07:12,01,09,1, 11.8,1,1, 15.037, 10515.344, 482.826, 52853.610 25/07/07,07:07:12,02,09,1, 11.8,1,1, 15.037, 10515.387, 482.837, 52853.602 25/07/07,07:07:12,03,09,1, 11.8,1,1, 15.037, 10515.433, 482.857, 52853.565 25/07/07,07:07:12,04,09,1, 11.8,1,1, 15.037, 10515.469, 482.861, 52853.612 25/07/07,07:07:12,05,09,1, 11.8,1,1, 15.037, 10515.508, 482.854, 52853.532 25/07/07,07:07:12,06,09,1, 11.8,1,1, 15.037, 10515.546, 482.871, 52853.551 25/07/07,07:07:12,07,09,1, 11.8,1,1, 15.037, 10515.601, 482.869, 52853.574 25/07/07,07:07:12,08,09,1, 11.8,1,1, 15.037, 10515.616, 482.913, 52853.632 25/07/07,07:07:12,09,09,1, 11.8,1,1, 15.037, 10515.718, 482.928, 52853.582 25/07/07,07:07:12,10,09,1, 11.8,1,1, 15.037, 10515.723, 482.932, 52853.495 25/07/07,07:07:12,11,09,1, 11.8,1,1, 15.037, 10515.757, 482.906, 52853.589 25/07/07,07:07:12,12,09,1, 11.8,1,1, 15.037, 10515.817, 482.930, 52853.522 25/07/07,07:07:12,13,09,1, 11.8,1,1, 15.037, 10515.839, 482.957, 52853.510 25/07/07,07:07:12,14,09,1, 11.8,1,1, 15.037, 10515.921, 482.932, 52853.488 25/07/07,07:07:12,15,09,1, 11.8,1,1, 15.037, 10515.952, 482.980, 52853.476 25/07/07,07:07:12,16,09,1, 11.8,1,1, 15.037, 10515.992, 482.999, 52853.534 25/07/07,07:07:12,17,09,1, 11.8,1,1, 15.037, 10516.041, 482.999, 52853.448 25/07/07,07:07:12,18,09,1, 11.8,1,1, 15.037, 10516.093, 483.002, 52853.471 25/07/07,07:07:12,19,09,1, 11.8,1,1, 15.037, 10516.127, 483.025, 52853.557 25/07/07,07:07:13,00,08,1, 12.0,1,1, 15.039, 10516.120, 483.025, 52853.557 25/07/07,07:07:13,01,08,1, 12.0,1,1, 15.039, 10516.244, 483.047, 52853.710 25/07/07,07:07:13,02,08,1, 12.0,1,1, 15.039, 10516.283, 483.042, 52853.362 25/07/07,07:07:13,03,08,1, 12.0,1,1, 15.039, 10516.271, 483.073, 52853.400 25/07/07,07:07:13,04,08,1, 12.0,1,1, 15.039, 10516.339, 483.074, 52853.398 25/07/07,07:07:13,05,08,1, 12.0,1,1, 15.039, 10516.434, 483.075, 52853.281 25/07/07,07:07:13,06,08,1, 12.0,1,1, 15.039, 10516.483, 483.089, 52853.392 25/07/07,07:07:13,07,08,1, 12.0,1,1, 15.039, 10516.475, 483.093, 52853.389 25/07/07,07:07:13,08,08,1, 12.0,1,1, 15.039, 10516.528, 483.130, 52853.479 25/07/07,07:07:13,09,08,1, 12.0,1,1, 15.039, 10516.577, 483.143, 52853.467 25/07/07,07:07:13,10,08,1, 12.0,1,1, 15.039, 10516.611, 483.140, 52853.406 25/07/07,07:07:13,11,08,1, 12.0,1,1, 15.039, 10516.630, 483.160, 52853.357 25/07/07,07:07:13,12,08,1, 12.0,1,1, 15.039, 10516.688, 483.167, 52853.348 25/07/07,07:07:13,13,08,1, 12.0,1,1, 15.039, 10516.734, 483.170, 52853.413 25/07/07,07:07:13,14,08,1, 12.0,1,1, 15.039, 10516.771, 483.192, 52853.398 25/07/07,07:07:13,15,08,1, 12.0,1,1, 15.039, 10516.820, 483.210, 52853.418 25/07/07,07:07:13,16,08,1, 12.0,1,1, 15.039, 10516.857, 483.208, 52853.394 25/07/07,07:07:13,17,08,1, 12.0,1,1, 15.039, 10516.906, 483.215, 52853.368 25/07/07,07:07:13,18,08,1, 12.0,1,1, 15.039, 10516.925, 483.206, 52853.402 25/07/07,07:07:13,19,08,1, 12.0,1,1, 15.039, 10517.003, 483.214, 52853.319 25/07/07,07:07:14,00,09,1, 11.9,1,1, 15.036, 10516.996, 483.214, 52853.319 25/07/07,07:07:14,01,09,1, 11.9,1,1, 15.036, 10517.065, 483.259, 52853.425 25/07/07,07:07:14,02,09,1, 11.9,1,1, 15.036, 10517.091, 483.253, 52853.375 25/07/07,07:07:14,03,09,1, 11.9,1,1, 15.036, 10517.174, 483.267, 52853.306 25/07/07,07:07:14,04,09,1, 11.9,1,1, 15.036, 10517.195, 483.285, 52853.296 25/07/07,07:07:14,05,09,1, 11.9,1,1, 15.036, 10517.266, 483.283, 52853.314 25/07/07,07:07:14,06,09,1, 11.9,1,1, 15.036, 10517.307, 483.301, 52853.307 25/07/07,07:07:14,07,09,1, 11.9,1,1, 15.036, 10517.322, 483.310, 52853.324 25/07/07,07:07:14,08,09,1, 11.9,1,1, 15.036, 10517.398, 483.337, 52853.377 25/07/07,07:07:14,09,09,1, 11.9,1,1, 15.036, 10517.415, 483.337, 52853.296 25/07/07,07:07:14,10,09,1, 11.9,1,1, 15.036, 10517.463, 483.380, 52853.279 25/07/07,07:07:14,11,09,1, 11.9,1,1, 15.036, 10517.508, 483.341, 52853.331 25/07/07,07:07:14,12,09,1, 11.9,1,1, 15.036, 10517.546, 483.346, 52853.221 25/07/07,07:07:14,13,09,1, 11.9,1,1, 15.036, 10517.613, 483.395, 52853.288 25/07/07,07:07:14,14,09,1, 11.9,1,1, 15.036, 10517.613, 483.399, 52853.308 25/07/07,07:07:14,15,09,1, 11.9,1,1, 15.036, 10517.696, 483.427, 52853.256 25/07/07,07:07:14,16,09,1, 11.9,1,1, 15.036, 10517.743, 483.395, 52853.312 25/07/07,07:07:14,17,09,1, 11.9,1,1, 15.036, 10517.778, 483.405, 52853.267 25/07/07,07:07:14,18,09,1, 11.9,1,1, 15.036, 10517.838, 483.475, 52853.328 25/07/07,07:07:14,19,09,1, 11.9,1,1, 15.036, 10517.878, 483.433, 52853.273 25/07/07,07:07:15,00,09,1, 11.9,1,1, 15.038, 10517.873, 483.433, 52853.273 25/07/07,07:07:15,01,09,1, 11.9,1,1, 15.038, 10517.984, 483.463, 52853.236 25/07/07,07:07:15,02,09,1, 11.9,1,1, 15.038, 10518.002, 483.472, 52853.247 25/07/07,07:07:15,03,09,1, 11.9,1,1, 15.038, 10518.038, 483.484, 52853.247 25/07/07,07:07:15,04,09,1, 11.9,1,1, 15.038, 10518.090, 483.519, 52853.260 25/07/07,07:07:15,05,09,1, 11.9,1,1, 15.038, 10518.132, 483.518, 52853.193 25/07/07,07:07:15,06,09,1, 11.9,1,1, 15.038, 10518.135, 483.515, 52853.200 25/07/07,07:07:15,07,09,1, 11.9,1,1, 15.038, 10518.222, 483.565, 52853.183 25/07/07,07:07:15,08,09,1, 11.9,1,1, 15.038, 10518.277, 483.560, 52853.214 25/07/07,07:07:15,09,09,1, 11.9,1,1, 15.038, 10518.343, 483.581, 52853.221 25/07/07,07:07:15,10,09,1, 11.9,1,1, 15.038, 10518.343, 483.604, 52853.241 25/07/07,07:07:15,11,09,1, 11.9,1,1, 15.038, 10518.397, 483.604, 52853.281 25/07/07,07:07:15,12,09,1, 11.9,1,1, 15.038, 10518.460, 483.604, 52853.125 25/07/07,07:07:15,13,09,1, 11.9,1,1, 15.038, 10518.489, 483.640, 52853.162 25/07/07,07:07:15,14,09,1, 11.9,1,1, 15.038, 10518.557, 483.655, 52853.226 25/07/07,07:07:15,15,09,1, 11.9,1,1, 15.038, 10518.586, 483.634, 52853.138 25/07/07,07:07:15,16,09,1, 11.9,1,1, 15.038, 10518.651, 483.700, 52853.147 25/07/07,07:07:15,17,09,1, 11.9,1,1, 15.038, 10518.663, 483.668, 52853.092 25/07/07,07:07:15,18,09,1, 11.9,1,1, 15.038, 10518.737, 483.717, 52853.197 25/07/07,07:07:15,19,09,1, 11.9,1,1, 15.038, 10518.813, 483.700, 52853.200 25/07/07,07:07:16,00,09,1, 12.0,1,1, 15.038, 10518.807, 483.700, 52853.200 25/07/07,07:07:16,01,09,1, 12.0,1,1, 15.038, 10518.850, 483.746, 52853.193 25/07/07,07:07:16,02,09,1, 12.0,1,1, 15.038, 10518.942, 483.732, 52853.103 25/07/07,07:07:16,03,09,1, 12.0,1,1, 15.038, 10518.955, 483.706, 52853.152 25/07/07,07:07:16,04,09,1, 12.0,1,1, 15.038, 10519.011, 483.739, 52853.155 25/07/07,07:07:16,05,09,1, 12.0,1,1, 15.038, 10519.049, 483.754, 52853.080 25/07/07,07:07:16,06,09,1, 12.0,1,1, 15.038, 10519.094, 483.779, 52853.186 25/07/07,07:07:16,07,09,1, 12.0,1,1, 15.038, 10519.131, 483.764, 52853.033 25/07/07,07:07:16,08,09,1, 12.0,1,1, 15.038, 10519.171, 483.808, 52853.169 25/07/07,07:07:16,09,09,1, 12.0,1,1, 15.038, 10519.207, 483.794, 52853.039 25/07/07,07:07:16,10,09,1, 12.0,1,1, 15.038, 10519.257, 483.819, 52853.032 25/07/07,07:07:16,11,09,1, 12.0,1,1, 15.038, 10519.290, 483.851, 52853.054 25/07/07,07:07:16,12,09,1, 12.0,1,1, 15.038, 10519.334, 483.846, 52853.092 25/07/07,07:07:16,13,09,1, 12.0,1,1, 15.038, 10519.394, 483.869, 52853.082 25/07/07,07:07:16,14,09,1, 12.0,1,1, 15.038, 10519.420, 483.895, 52853.053 25/07/07,07:07:16,15,09,1, 12.0,1,1, 15.038, 10519.456, 483.896, 52853.101 25/07/07,07:07:16,16,09,1, 12.0,1,1, 15.038, 10519.493, 483.930, 52853.050 25/07/07,07:07:16,17,09,1, 12.0,1,1, 15.038, 10519.555, 483.943, 52853.046 25/07/07,07:07:16,18,09,1, 12.0,1,1, 15.038, 10519.609, 483.923, 52853.054 25/07/07,07:07:16,19,09,1, 12.0,1,1, 15.038, 10519.640, 483.922, 52853.030 25/07/07,07:07:17,00,09,1, 11.9,1,1, 15.040, 10519.633, 483.922, 52853.030 25/07/07,07:07:17,01,09,1, 11.9,1,1, 15.040, 10519.742, 483.969, 52853.036 25/07/07,07:07:17,02,09,1, 11.9,1,1, 15.040, 10519.787, 483.966, 52853.071 25/07/07,07:07:17,03,09,1, 11.9,1,1, 15.040, 10519.833, 483.973, 52853.037 25/07/07,07:07:17,04,09,1, 11.9,1,1, 15.040, 10519.867, 484.019, 52853.081 25/07/07,07:07:17,05,09,1, 11.9,1,1, 15.040, 10519.930, 484.031, 52853.075 25/07/07,07:07:17,06,09,1, 11.9,1,1, 15.040, 10519.981, 484.014, 52853.001 25/07/07,07:07:17,07,09,1, 11.9,1,1, 15.040, 10520.002, 484.051, 52853.013 25/07/07,07:07:17,08,09,1, 11.9,1,1, 15.040, 10520.043, 484.058, 52852.994 25/07/07,07:07:17,09,09,1, 11.9,1,1, 15.040, 10520.099, 484.054, 52853.001 25/07/07,07:07:17,10,09,1, 11.9,1,1, 15.040, 10520.169, 484.117, 52852.951 25/07/07,07:07:17,11,09,1, 11.9,1,1, 15.040, 10520.176, 484.109, 52852.992 25/07/07,07:07:17,12,09,1, 11.9,1,1, 15.040, 10520.209, 484.095, 52852.992 25/07/07,07:07:17,13,09,1, 11.9,1,1, 15.040, 10520.267, 484.111, 52853.013 25/07/07,07:07:17,14,09,1, 11.9,1,1, 15.040, 10520.308, 484.142, 52852.973 25/07/07,07:07:17,15,09,1, 11.9,1,1, 15.040, 10520.351, 484.167, 52853.015 25/07/07,07:07:17,16,09,1, 11.9,1,1, 15.040, 10520.383, 484.176, 52853.024 25/07/07,07:07:17,17,09,1, 11.9,1,1, 15.040, 10520.416, 484.181, 52853.012 25/07/07,07:07:17,18,09,1, 11.9,1,1, 15.040, 10520.456, 484.185, 52852.949 25/07/07,07:07:17,19,09,1, 11.9,1,1, 15.040, 10520.478, 484.212, 52852.929 25/07/07,07:07:18,00,09,1, 11.9,1,1, 15.037, 10520.476, 484.212, 52852.929 25/07/07,07:07:18,01,09,1, 11.9,1,1, 15.037, 10520.570, 484.241, 52852.904 25/07/07,07:07:18,02,09,1, 11.9,1,1, 15.037, 10520.629, 484.223, 52852.891 25/07/07,07:07:18,03,09,1, 11.9,1,1, 15.037, 10520.663, 484.249, 52852.880 25/07/07,07:07:18,04,09,1, 11.9,1,1, 15.037, 10520.696, 484.249, 52852.871 25/07/07,07:07:18,05,09,1, 11.9,1,1, 15.037, 10520.743, 484.281, 52852.876 25/07/07,07:07:18,06,09,1, 11.9,1,1, 15.037, 10520.766, 484.304, 52852.871 25/07/07,07:07:18,07,09,1, 11.9,1,1, 15.037, 10520.822, 484.325, 52852.907 25/07/07,07:07:18,08,09,1, 11.9,1,1, 15.037, 10520.849, 484.297, 52852.919 25/07/07,07:07:18,09,09,1, 11.9,1,1, 15.037, 10520.915, 484.330, 52852.845 25/07/07,07:07:18,10,09,1, 11.9,1,1, 15.037, 10520.930, 484.337, 52852.847 25/07/07,07:07:18,11,09,1, 11.9,1,1, 15.037, 10520.994, 484.340, 52852.898 25/07/07,07:07:18,12,09,1, 11.9,1,1, 15.037, 10521.030, 484.357, 52852.864 25/07/07,07:07:18,13,09,1, 11.9,1,1, 15.037, 10521.042, 484.384, 52852.834 25/07/07,07:07:18,14,09,1, 11.9,1,1, 15.037, 10521.097, 484.405, 52852.830 25/07/07,07:07:18,15,09,1, 11.9,1,1, 15.037, 10521.140, 484.411, 52852.890 25/07/07,07:07:18,16,09,1, 11.9,1,1, 15.037, 10521.181, 484.409, 52852.819 25/07/07,07:07:18,17,09,1, 11.9,1,1, 15.037, 10521.207, 484.420, 52852.841 25/07/07,07:07:18,18,09,1, 11.9,1,1, 15.037, 10521.252, 484.439, 52852.756 25/07/07,07:07:18,19,09,1, 11.9,1,1, 15.037, 10521.273, 484.424, 52852.856 25/07/07,07:07:19,00,09,1, 11.9,1,1, 15.037, 10521.269, 484.424, 52852.856 25/07/07,07:07:19,01,09,1, 11.9,1,1, 15.037, 10521.359, 484.484, 52852.800 25/07/07,07:07:19,02,09,1, 11.9,1,1, 15.037, 10521.403, 484.489, 52852.835 25/07/07,07:07:19,03,09,1, 11.9,1,1, 15.037, 10521.458, 484.510, 52852.824 25/07/07,07:07:19,04,09,1, 11.9,1,1, 15.037, 10521.513, 484.482, 52852.760 25/07/07,07:07:19,05,09,1, 11.9,1,1, 15.037, 10521.543, 484.516, 52852.773 25/07/07,07:07:19,06,09,1, 11.9,1,1, 15.037, 10521.597, 484.513, 52852.777 25/07/07,07:07:19,07,09,1, 11.9,1,1, 15.037, 10521.630, 484.543, 52852.765 25/07/07,07:07:19,08,09,1, 11.9,1,1, 15.037, 10521.638, 484.561, 52852.756 25/07/07,07:07:19,09,09,1, 11.9,1,1, 15.037, 10521.695, 484.554, 52852.780 25/07/07,07:07:19,10,09,1, 11.9,1,1, 15.037, 10521.729, 484.564, 52852.727 25/07/07,07:07:19,11,09,1, 11.9,1,1, 15.037, 10521.764, 484.590, 52852.725 25/07/07,07:07:19,12,09,1, 11.9,1,1, 15.037, 10521.818, 484.615, 52852.783 25/07/07,07:07:19,13,09,1, 11.9,1,1, 15.037, 10521.865, 484.622, 52852.775 25/07/07,07:07:19,14,09,1, 11.9,1,1, 15.037, 10521.902, 484.628, 52852.724 25/07/07,07:07:19,15,09,1, 11.9,1,1, 15.037, 10521.950, 484.642, 52852.649 25/07/07,07:07:19,16,09,1, 11.9,1,1, 15.037, 10521.968, 484.666, 52852.747 25/07/07,07:07:19,17,09,1, 11.9,1,1, 15.037, 10522.021, 484.671, 52852.751 25/07/07,07:07:19,18,09,1, 11.9,1,1, 15.037, 10522.036, 484.681, 52852.714 25/07/07,07:07:19,19,09,1, 11.9,1,1, 15.037, 10522.071, 484.683, 52852.743 25/07/07,07:07:20,00,09,1, 11.9,1,1, 15.034, 10522.070, 484.683, 52852.743 25/07/07,07:07:20,01,09,1, 11.9,1,1, 15.034, 10522.153, 484.698, 52852.688 25/07/07,07:07:20,02,09,1, 11.9,1,1, 15.034, 10522.214, 484.722, 52852.671 25/07/07,07:07:20,03,09,1, 11.9,1,1, 15.034, 10522.276, 484.756, 52852.683 25/07/07,07:07:20,04,09,1, 11.9,1,1, 15.034, 10522.286, 484.738, 52852.693 25/07/07,07:07:20,05,09,1, 11.9,1,1, 15.034, 10522.321, 484.756, 52852.674 25/07/07,07:07:20,06,09,1, 11.9,1,1, 15.034, 10522.366, 484.784, 52852.641 25/07/07,07:07:20,07,09,1, 11.9,1,1, 15.034, 10522.398, 484.783, 52852.653 25/07/07,07:07:20,08,09,1, 11.9,1,1, 15.034, 10522.431, 484.768, 52852.731 25/07/07,07:07:20,09,09,1, 11.9,1,1, 15.034, 10522.454, 484.799, 52852.614 25/07/07,07:07:20,10,09,1, 11.9,1,1, 15.034, 10522.489, 484.804, 52852.607 25/07/07,07:07:20,11,09,1, 11.9,1,1, 15.034, 10522.554, 484.845, 52852.645 25/07/07,07:07:20,12,09,1, 11.9,1,1, 15.034, 10522.584, 484.849, 52852.641 25/07/07,07:07:20,13,09,1, 11.9,1,1, 15.034, 10522.603, 484.854, 52852.616 25/07/07,07:07:20,14,09,1, 11.9,1,1, 15.034, 10522.643, 484.872, 52852.620 25/07/07,07:07:20,15,09,1, 11.9,1,1, 15.034, 10522.699, 484.866, 52852.602 25/07/07,07:07:20,16,09,1, 11.9,1,1, 15.034, 10522.733, 484.892, 52852.640 25/07/07,07:07:20,17,09,1, 11.9,1,1, 15.034, 10522.751, 484.886, 52852.602 25/07/07,07:07:20,18,09,1, 11.9,1,1, 15.034, 10522.799, 484.895, 52852.597 25/07/07,07:07:20,19,09,1, 11.9,1,1, 15.034, 10522.803, 484.916, 52852.632 25/07/07,07:07:21,00,09,1, 11.9,1,1, 15.036, 10522.796, 484.916, 52852.632 25/07/07,07:07:21,01,09,1, 11.9,1,1, 15.036, 10522.886, 484.948, 52852.598 25/07/07,07:07:21,02,09,1, 11.9,1,1, 15.036, 10522.911, 484.943, 52852.608 25/07/07,07:07:21,03,09,1, 11.9,1,1, 15.036, 10522.953, 484.975, 52852.584 25/07/07,07:07:21,04,09,1, 11.9,1,1, 15.036, 10523.014, 484.962, 52852.530 25/07/07,07:07:21,05,09,1, 11.9,1,1, 15.036, 10523.023, 484.979, 52852.582 25/07/07,07:07:21,06,09,1, 11.9,1,1, 15.036, 10523.060, 484.960, 52852.607 25/07/07,07:07:21,07,09,1, 11.9,1,1, 15.036, 10523.106, 484.987, 52852.530 25/07/07,07:07:21,08,09,1, 11.9,1,1, 15.036, 10523.129, 485.015, 52852.562 25/07/07,07:07:21,09,09,1, 11.9,1,1, 15.036, 10523.166, 484.992, 52852.511 25/07/07,07:07:21,10,09,1, 11.9,1,1, 15.036, 10523.189, 485.043, 52852.588 25/07/07,07:07:21,11,09,1, 11.9,1,1, 15.036, 10523.254, 485.046, 52852.537 25/07/07,07:07:21,12,09,1, 11.9,1,1, 15.036, 10523.275, 485.055, 52852.523 25/07/07,07:07:21,13,09,1, 11.9,1,1, 15.036, 10523.318, 485.083, 52852.633 25/07/07,07:07:21,14,09,1, 11.9,1,1, 15.036, 10523.345, 485.055, 52852.509 25/07/07,07:07:21,15,09,1, 11.9,1,1, 15.036, 10523.402, 485.093, 52852.531 25/07/07,07:07:21,16,09,1, 11.9,1,1, 15.036, 10523.433, 485.081, 52852.505 25/07/07,07:07:21,17,09,1, 11.9,1,1, 15.036, 10523.488, 485.112, 52852.526 25/07/07,07:07:21,18,09,1, 11.9,1,1, 15.036, 10523.498, 485.139, 52852.529 25/07/07,07:07:21,19,09,1, 11.9,1,1, 15.036, 10523.539, 485.126, 52852.451 25/07/07,07:07:22,00,09,1, 11.9,1,1, 15.041, 10523.539, 485.126, 52852.451 25/07/07,07:07:22,01,09,1, 11.9,1,1, 15.041, 10523.576, 485.189, 52852.466 25/07/07,07:07:22,02,09,1, 11.9,1,1, 15.041, 10523.629, 485.177, 52852.471 25/07/07,07:07:22,03,09,1, 11.9,1,1, 15.041, 10523.639, 485.162, 52852.487 25/07/07,07:07:22,04,09,1, 11.9,1,1, 15.041, 10523.702, 485.192, 52852.513 25/07/07,07:07:22,05,09,1, 11.9,1,1, 15.041, 10523.750, 485.185, 52852.426 25/07/07,07:07:22,06,09,1, 11.9,1,1, 15.041, 10523.773, 485.229, 52852.425 25/07/07,07:07:22,07,09,1, 11.9,1,1, 15.041, 10523.803, 485.253, 52852.411 25/07/07,07:07:22,08,09,1, 11.9,1,1, 15.041, 10523.841, 485.255, 52852.469 25/07/07,07:07:22,09,09,1, 11.9,1,1, 15.041, 10523.884, 485.250, 52852.509 25/07/07,07:07:22,10,09,1, 11.9,1,1, 15.041, 10523.905, 485.280, 52852.419 25/07/07,07:07:22,11,09,1, 11.9,1,1, 15.041, 10523.955, 485.262, 52852.443 25/07/07,07:07:22,12,09,1, 11.9,1,1, 15.041, 10523.971, 485.300, 52852.459 25/07/07,07:07:22,13,09,1, 11.9,1,1, 15.041, 10524.015, 485.338, 52852.456 25/07/07,07:07:22,14,09,1, 11.9,1,1, 15.041, 10524.040, 485.320, 52852.428 25/07/07,07:07:22,15,09,1, 11.9,1,1, 15.041, 10524.075, 485.340, 52852.438 25/07/07,07:07:22,16,09,1, 11.9,1,1, 15.041, 10524.085, 485.322, 52852.458 25/07/07,07:07:22,17,09,1, 11.9,1,1, 15.041, 10524.151, 485.343, 52852.404 25/07/07,07:07:22,18,09,1, 11.9,1,1, 15.041, 10524.177, 485.358, 52852.410 25/07/07,07:07:22,19,09,1, 11.9,1,1, 15.041, 10524.226, 485.377, 52852.448 25/07/07,07:07:23,00,09,1, 11.9,1,1, 15.041, 10524.223, 485.377, 52852.448 25/07/07,07:07:23,01,09,1, 11.9,1,1, 15.041, 10524.255, 485.383, 52852.396 25/07/07,07:07:23,02,09,1, 11.9,1,1, 15.041, 10524.304, 485.434, 52852.432 25/07/07,07:07:23,03,09,1, 11.9,1,1, 15.041, 10524.325, 485.395, 52852.404 25/07/07,07:07:23,04,09,1, 11.9,1,1, 15.041, 10524.367, 485.381, 52852.389 25/07/07,07:07:23,05,09,1, 11.9,1,1, 15.041, 10524.392, 485.432, 52852.399 25/07/07,07:07:23,06,09,1, 11.9,1,1, 15.041, 10524.452, 485.444, 52852.371 25/07/07,07:07:23,07,09,1, 11.9,1,1, 15.041, 10524.486, 485.449, 52852.374 25/07/07,07:07:23,08,09,1, 11.9,1,1, 15.041, 10524.498, 485.440, 52852.415 25/07/07,07:07:23,09,09,1, 11.9,1,1, 15.041, 10524.553, 485.472, 52852.367 25/07/07,07:07:23,10,09,1, 11.9,1,1, 15.041, 10524.540, 485.500, 52852.384 25/07/07,07:07:23,11,09,1, 11.9,1,1, 15.041, 10524.642, 485.511, 52852.322 25/07/07,07:07:23,12,09,1, 11.9,1,1, 15.041, 10524.654, 485.543, 52852.397 25/07/07,07:07:23,13,09,1, 11.9,1,1, 15.041, 10524.685, 485.525, 52852.408 25/07/07,07:07:23,14,09,1, 11.9,1,1, 15.041, 10524.710, 485.511, 52852.379 25/07/07,07:07:23,15,09,1, 11.9,1,1, 15.041, 10524.755, 485.563, 52852.427 25/07/07,07:07:23,16,09,1, 11.9,1,1, 15.041, 10524.802, 485.552, 52852.360 25/07/07,07:07:23,17,09,1, 11.9,1,1, 15.041, 10524.834, 485.574, 52852.378 25/07/07,07:07:23,18,09,1, 11.9,1,1, 15.041, 10524.876, 485.571, 52852.413 25/07/07,07:07:23,19,09,1, 11.9,1,1, 15.041, 10524.906, 485.563, 52852.298 25/07/07,07:07:24,00,09,1, 12.0,1,1, 15.038, 10524.899, 485.563, 52852.298 25/07/07,07:07:24,01,09,1, 12.0,1,1, 15.038, 10524.949, 485.612, 52852.357 25/07/07,07:07:24,02,09,1, 12.0,1,1, 15.038, 10525.004, 485.615, 52852.316 25/07/07,07:07:24,03,09,1, 12.0,1,1, 15.038, 10525.025, 485.652, 52852.336 25/07/07,07:07:24,04,09,1, 12.0,1,1, 15.038, 10525.052, 485.664, 52852.327 25/07/07,07:07:24,05,09,1, 12.0,1,1, 15.038, 10525.089, 485.623, 52852.274 25/07/07,07:07:24,06,09,1, 12.0,1,1, 15.038, 10525.116, 485.629, 52852.346 25/07/07,07:07:24,07,09,1, 12.0,1,1, 15.038, 10525.119, 485.655, 52852.211 25/07/07,07:07:24,08,09,1, 12.0,1,1, 15.038, 10525.201, 485.708, 52852.380 25/07/07,07:07:24,09,09,1, 12.0,1,1, 15.038, 10525.225, 485.678, 52852.302 25/07/07,07:07:24,10,09,1, 12.0,1,1, 15.038, 10525.242, 485.695, 52852.258 25/07/07,07:07:24,11,09,1, 12.0,1,1, 15.038, 10525.252, 485.675, 52852.216 25/07/07,07:07:24,12,09,1, 12.0,1,1, 15.038, 10525.307, 485.726, 52852.310 25/07/07,07:07:24,13,09,1, 12.0,1,1, 15.038, 10525.333, 485.702, 52852.228 25/07/07,07:07:24,14,09,1, 12.0,1,1, 15.038, 10525.351, 485.725, 52852.268 25/07/07,07:07:24,15,09,1, 12.0,1,1, 15.038, 10525.413, 485.749, 52852.278 25/07/07,07:07:24,16,09,1, 12.0,1,1, 15.038, 10525.415, 485.746, 52852.225 25/07/07,07:07:24,17,09,1, 12.0,1,1, 15.038, 10525.449, 485.785, 52852.299 25/07/07,07:07:24,18,09,1, 12.0,1,1, 15.038, 10525.472, 485.792, 52852.244 25/07/07,07:07:24,19,09,1, 12.0,1,1, 15.038, 10525.505, 485.800, 52852.304 25/07/07,07:07:25,00,09,1, 11.9,1,1, 15.043, 10525.500, 485.800, 52852.304 25/07/07,07:07:25,01,09,1, 11.9,1,1, 15.043, 10525.579, 485.798, 52852.217 25/07/07,07:07:25,02,09,1, 11.9,1,1, 15.043, 10525.605, 485.817, 52852.267 25/07/07,07:07:25,03,09,1, 11.9,1,1, 15.043, 10525.637, 485.817, 52852.249 25/07/07,07:07:25,04,09,1, 11.9,1,1, 15.043, 10525.698, 485.824, 52852.174 25/07/07,07:07:25,05,09,1, 11.9,1,1, 15.043, 10525.702, 485.863, 52852.197 25/07/07,07:07:25,06,09,1, 11.9,1,1, 15.043, 10525.768, 485.869, 52852.215 25/07/07,07:07:25,07,09,1, 11.9,1,1, 15.043, 10525.798, 485.887, 52852.204 25/07/07,07:07:25,08,09,1, 11.9,1,1, 15.043, 10525.848, 485.874, 52852.180 25/07/07,07:07:25,09,09,1, 11.9,1,1, 15.043, 10525.854, 485.888, 52852.235 25/07/07,07:07:25,10,09,1, 11.9,1,1, 15.043, 10525.885, 485.871, 52852.174 25/07/07,07:07:25,11,09,1, 11.9,1,1, 15.043, 10525.912, 485.925, 52852.240 25/07/07,07:07:25,12,09,1, 11.9,1,1, 15.043, 10525.970, 485.892, 52852.261 25/07/07,07:07:25,13,09,1, 11.9,1,1, 15.043, 10525.999, 485.920, 52852.176 25/07/07,07:07:25,14,09,1, 11.9,1,1, 15.043, 10526.038, 485.912, 52852.199 25/07/07,07:07:25,15,09,1, 11.9,1,1, 15.043, 10526.049, 485.924, 52852.106 25/07/07,07:07:25,16,09,1, 11.9,1,1, 15.043, 10526.059, 485.940, 52852.177 25/07/07,07:07:25,17,09,1, 11.9,1,1, 15.043, 10526.127, 485.964, 52852.233 25/07/07,07:07:25,18,09,1, 11.9,1,1, 15.043, 10526.165, 485.981, 52852.204 25/07/07,07:07:25,19,09,1, 11.9,1,1, 15.043, 10526.195, 485.990, 52852.194 25/07/07,07:07:26,00,08,1, 11.9,1,1, 15.038, 10526.192, 485.990, 52852.194 25/07/07,07:07:26,01,08,1, 11.9,1,1, 15.038, 10526.250, 485.995, 52852.134 25/07/07,07:07:26,02,08,1, 11.9,1,1, 15.038, 10526.297, 486.018, 52852.201 25/07/07,07:07:26,03,08,1, 11.9,1,1, 15.038, 10526.314, 486.011, 52852.178 25/07/07,07:07:26,04,08,1, 11.9,1,1, 15.038, 10526.360, 486.033, 52852.213 25/07/07,07:07:26,05,08,1, 11.9,1,1, 15.038, 10526.392, 486.012, 52852.119 25/07/07,07:07:26,06,08,1, 11.9,1,1, 15.038, 10526.408, 486.024, 52852.106 25/07/07,07:07:26,07,08,1, 11.9,1,1, 15.038, 10526.459, 486.052, 52852.094 25/07/07,07:07:26,08,08,1, 11.9,1,1, 15.038, 10526.492, 486.075, 52852.161 25/07/07,07:07:26,09,08,1, 11.9,1,1, 15.038, 10526.504, 486.086, 52852.159 25/07/07,07:07:26,10,08,1, 11.9,1,1, 15.038, 10526.529, 486.130, 52852.219 25/07/07,07:07:26,11,08,1, 11.9,1,1, 15.038, 10526.554, 486.094, 52852.121 25/07/07,07:07:26,12,08,1, 11.9,1,1, 15.038, 10526.598, 486.111, 52852.213 25/07/07,07:07:26,13,08,1, 11.9,1,1, 15.038, 10526.645, 486.099, 52852.076 25/07/07,07:07:26,14,08,1, 11.9,1,1, 15.038, 10526.666, 486.144, 52852.081 25/07/07,07:07:26,15,08,1, 11.9,1,1, 15.038, 10526.732, 486.158, 52852.207 25/07/07,07:07:26,16,08,1, 11.9,1,1, 15.038, 10526.741, 486.156, 52852.139 25/07/07,07:07:26,17,08,1, 11.9,1,1, 15.038, 10526.757, 486.136, 52852.021 25/07/07,07:07:26,18,08,1, 11.9,1,1, 15.038, 10526.791, 486.179, 52852.097 25/07/07,07:07:26,19,08,1, 11.9,1,1, 15.038, 10526.831, 486.161, 52852.035 25/07/07,07:07:27,00,08,1, 11.9,1,1, 15.037, 10526.826, 486.161, 52852.035 25/07/07,07:07:27,01,08,1, 11.9,1,1, 15.037, 10526.856, 486.161, 52852.056 25/07/07,07:07:27,02,08,1, 11.9,1,1, 15.037, 10526.955, 486.183, 52852.041 25/07/07,07:07:27,03,08,1, 11.9,1,1, 15.037, 10526.941, 486.224, 52852.118 25/07/07,07:07:27,04,08,1, 11.9,1,1, 15.037, 10526.987, 486.222, 52852.077 25/07/07,07:07:27,05,08,1, 11.9,1,1, 15.037, 10527.006, 486.235, 52852.050 25/07/07,07:07:27,06,08,1, 11.9,1,1, 15.037, 10527.053, 486.237, 52852.019 25/07/07,07:07:27,07,08,1, 11.9,1,1, 15.037, 10527.060, 486.239, 52852.101 25/07/07,07:07:27,08,08,1, 11.9,1,1, 15.037, 10527.092, 486.261, 52852.058 25/07/07,07:07:27,09,08,1, 11.9,1,1, 15.037, 10527.140, 486.259, 52852.046 25/07/07,07:07:27,10,08,1, 11.9,1,1, 15.037, 10527.158, 486.253, 52852.105 25/07/07,07:07:27,11,08,1, 11.9,1,1, 15.037, 10527.199, 486.278, 52852.052 25/07/07,07:07:27,12,08,1, 11.9,1,1, 15.037, 10527.216, 486.304, 52852.092 25/07/07,07:07:27,13,08,1, 11.9,1,1, 15.037, 10527.266, 486.322, 52852.116 25/07/07,07:07:27,14,08,1, 11.9,1,1, 15.037, 10527.294, 486.293, 52852.009 25/07/07,07:07:27,15,08,1, 11.9,1,1, 15.037, 10527.327, 486.310, 52852.055 25/07/07,07:07:27,16,08,1, 11.9,1,1, 15.037, 10527.340, 486.316, 52852.068 25/07/07,07:07:27,17,08,1, 11.9,1,1, 15.037, 10527.373, 486.326, 52852.039 25/07/07,07:07:27,18,08,1, 11.9,1,1, 15.037, 10527.425, 486.351, 52851.977 25/07/07,07:07:27,19,08,1, 11.9,1,1, 15.037, 10527.424, 486.338, 52852.010 25/07/07,07:07:28,00,09,1, 11.9,1,1, 15.040, 10527.419, 486.338, 52852.010 25/07/07,07:07:28,01,09,1, 11.9,1,1, 15.040, 10527.520, 486.316, 52851.873 25/07/07,07:07:28,02,09,1, 11.9,1,1, 15.040, 10527.543, 486.355, 52851.996 25/07/07,07:07:28,03,09,1, 11.9,1,1, 15.040, 10527.564, 486.395, 52852.057 25/07/07,07:07:28,04,09,1, 11.9,1,1, 15.040, 10527.637, 486.421, 52852.022 25/07/07,07:07:28,05,09,1, 11.9,1,1, 15.040, 10527.665, 486.404, 52851.986 25/07/07,07:07:28,06,09,1, 11.9,1,1, 15.040, 10527.696, 486.433, 52851.950 25/07/07,07:07:28,07,09,1, 11.9,1,1, 15.040, 10527.740, 486.424, 52851.963 25/07/07,07:07:28,08,09,1, 11.9,1,1, 15.040, 10527.741, 486.443, 52852.033 25/07/07,07:07:28,09,09,1, 11.9,1,1, 15.040, 10527.795, 486.444, 52851.952 25/07/07,07:07:28,10,09,1, 11.9,1,1, 15.040, 10527.817, 486.460, 52852.033 25/07/07,07:07:28,11,09,1, 11.9,1,1, 15.040, 10527.875, 486.460, 52852.039 25/07/07,07:07:28,12,09,1, 11.9,1,1, 15.040, 10527.875, 486.459, 52852.009 25/07/07,07:07:28,13,09,1, 11.9,1,1, 15.040, 10527.925, 486.462, 52851.903 25/07/07,07:07:28,14,09,1, 11.9,1,1, 15.040, 10527.939, 486.466, 52851.969 25/07/07,07:07:28,15,09,1, 11.9,1,1, 15.040, 10527.974, 486.459, 52851.890 25/07/07,07:07:28,16,09,1, 11.9,1,1, 15.040, 10527.985, 486.476, 52851.979 25/07/07,07:07:28,17,09,1, 11.9,1,1, 15.040, 10528.030, 486.502, 52852.036 25/07/07,07:07:28,18,09,1, 11.9,1,1, 15.040, 10528.067, 486.484, 52851.998 25/07/07,07:07:28,19,09,1, 11.9,1,1, 15.040, 10528.100, 486.499, 52851.992 25/07/07,07:07:29,00,09,1, 12.0,1,1, 15.044, 10528.095, 486.499, 52851.992 25/07/07,07:07:29,01,09,1, 12.0,1,1, 15.044, 10528.181, 486.533, 52851.911 25/07/07,07:07:29,02,09,1, 12.0,1,1, 15.044, 10528.174, 486.550, 52851.936 25/07/07,07:07:29,03,09,1, 12.0,1,1, 15.044, 10528.238, 486.519, 52851.956 25/07/07,07:07:29,04,09,1, 12.0,1,1, 15.044, 10528.240, 486.572, 52851.933 25/07/07,07:07:29,05,09,1, 12.0,1,1, 15.044, 10528.272, 486.568, 52851.912 25/07/07,07:07:29,06,09,1, 12.0,1,1, 15.044, 10528.299, 486.561, 52851.854 25/07/07,07:07:29,07,09,1, 12.0,1,1, 15.044, 10528.355, 486.556, 52851.929 25/07/07,07:07:29,08,09,1, 12.0,1,1, 15.044, 10528.352, 486.588, 52851.887 25/07/07,07:07:29,09,09,1, 12.0,1,1, 15.044, 10528.421, 486.619, 52851.978 25/07/07,07:07:29,10,09,1, 12.0,1,1, 15.044, 10528.461, 486.608, 52851.879 25/07/07,07:07:29,11,09,1, 12.0,1,1, 15.044, 10528.488, 486.601, 52851.953 25/07/07,07:07:29,12,09,1, 12.0,1,1, 15.044, 10528.511, 486.618, 52851.937 25/07/07,07:07:29,13,09,1, 12.0,1,1, 15.044, 10528.560, 486.632, 52851.903 25/07/07,07:07:29,14,09,1, 12.0,1,1, 15.044, 10528.586, 486.659, 52851.896 25/07/07,07:07:29,15,09,1, 12.0,1,1, 15.044, 10528.629, 486.665, 52851.851 25/07/07,07:07:29,16,09,1, 12.0,1,1, 15.044, 10528.667, 486.669, 52851.933 25/07/07,07:07:29,17,09,1, 12.0,1,1, 15.044, 10528.660, 486.651, 52851.890 25/07/07,07:07:29,18,09,1, 12.0,1,1, 15.044, 10528.701, 486.674, 52851.869 25/07/07,07:07:29,19,09,1, 12.0,1,1, 15.044, 10528.759, 486.705, 52851.889 25/07/07,07:07:30,00,09,1, 11.9,1,1, 15.041, 10528.754, 486.705, 52851.889 25/07/07,07:07:30,01,09,1, 11.9,1,1, 15.041, 10528.853, 486.694, 52851.879 25/07/07,07:07:30,02,09,1, 11.9,1,1, 15.041, 10528.845, 486.724, 52851.861 25/07/07,07:07:30,03,09,1, 11.9,1,1, 15.041, 10528.886, 486.730, 52851.898 25/07/07,07:07:30,04,09,1, 11.9,1,1, 15.041, 10528.916, 486.736, 52851.860 25/07/07,07:07:30,05,09,1, 11.9,1,1, 15.041, 10528.939, 486.725, 52851.872 25/07/07,07:07:30,06,09,1, 11.9,1,1, 15.041, 10528.999, 486.753, 52851.805 25/07/07,07:07:30,07,09,1, 11.9,1,1, 15.041, 10529.037, 486.745, 52851.802 25/07/07,07:07:30,08,09,1, 11.9,1,1, 15.041, 10529.041, 486.751, 52851.887 25/07/07,07:07:30,09,09,1, 11.9,1,1, 15.041, 10529.061, 486.741, 52851.876 25/07/07,07:07:30,10,09,1, 11.9,1,1, 15.041, 10529.126, 486.786, 52851.888 25/07/07,07:07:30,11,09,1, 11.9,1,1, 15.041, 10529.146, 486.768, 52851.800 25/07/07,07:07:30,12,09,1, 11.9,1,1, 15.041, 10529.187, 486.768, 52851.842 25/07/07,07:07:30,13,09,1, 11.9,1,1, 15.041, 10529.219, 486.777, 52851.832 25/07/07,07:07:30,14,09,1, 11.9,1,1, 15.041, 10529.269, 486.772, 52851.778 25/07/07,07:07:30,15,09,1, 11.9,1,1, 15.041, 10529.294, 486.823, 52851.889 25/07/07,07:07:30,16,09,1, 11.9,1,1, 15.041, 10529.324, 486.802, 52851.817 25/07/07,07:07:30,17,09,1, 11.9,1,1, 15.041, 10529.354, 486.835, 52851.805 25/07/07,07:07:30,18,09,1, 11.9,1,1, 15.041, 10529.400, 486.792, 52851.793 25/07/07,07:07:30,19,09,1, 11.9,1,1, 15.041, 10529.402, 486.827, 52851.819 25/07/07,07:07:31,00,09,1, 11.9,1,1, 15.041, 10529.397, 486.827, 52851.819 25/07/07,07:07:31,01,09,1, 11.9,1,1, 15.041, 10529.453, 486.825, 52851.767 25/07/07,07:07:31,02,09,1, 11.9,1,1, 15.041, 10529.492, 486.861, 52851.802 25/07/07,07:07:31,03,09,1, 11.9,1,1, 15.041, 10529.530, 486.854, 52851.781 25/07/07,07:07:31,04,09,1, 11.9,1,1, 15.041, 10529.566, 486.866, 52851.727 25/07/07,07:07:31,05,09,1, 11.9,1,1, 15.041, 10529.591, 486.870, 52851.802 25/07/07,07:07:31,06,09,1, 11.9,1,1, 15.041, 10529.658, 486.877, 52851.752 25/07/07,07:07:31,07,09,1, 11.9,1,1, 15.041, 10529.695, 486.889, 52851.825 25/07/07,07:07:31,08,09,1, 11.9,1,1, 15.041, 10529.713, 486.886, 52851.832 25/07/07,07:07:31,09,09,1, 11.9,1,1, 15.041, 10529.748, 486.888, 52851.716 25/07/07,07:07:31,10,09,1, 11.9,1,1, 15.041, 10529.794, 486.895, 52851.752 25/07/07,07:07:31,11,09,1, 11.9,1,1, 15.041, 10529.818, 486.888, 52851.742 25/07/07,07:07:31,12,09,1, 11.9,1,1, 15.041, 10529.870, 486.907, 52851.723 25/07/07,07:07:31,13,09,1, 11.9,1,1, 15.041, 10529.891, 486.920, 52851.783 25/07/07,07:07:31,14,09,1, 11.9,1,1, 15.041, 10529.931, 486.946, 52851.774 25/07/07,07:07:31,15,09,1, 11.9,1,1, 15.041, 10529.974, 486.931, 52851.729 25/07/07,07:07:31,16,09,1, 11.9,1,1, 15.041, 10530.000, 486.927, 52851.704 25/07/07,07:07:31,17,09,1, 11.9,1,1, 15.041, 10530.025, 486.925, 52851.732 25/07/07,07:07:31,18,09,1, 11.9,1,1, 15.041, 10530.078, 486.980, 52851.743 25/07/07,07:07:31,19,09,1, 11.9,1,1, 15.041, 10530.117, 486.946, 52851.721 25/07/07,07:07:32,00,09,1, 11.9,1,1, 15.042, 10530.114, 486.946, 52851.721 25/07/07,07:07:32,01,09,1, 11.9,1,1, 15.042, 10530.204, 486.964, 52851.785 25/07/07,07:07:32,02,09,1, 11.9,1,1, 15.042, 10530.234, 486.979, 52851.733 25/07/07,07:07:32,03,09,1, 11.9,1,1, 15.042, 10530.264, 487.022, 52851.840 25/07/07,07:07:32,04,09,1, 11.9,1,1, 15.042, 10530.267, 486.996, 52851.707 25/07/07,07:07:32,05,09,1, 11.9,1,1, 15.042, 10530.310, 487.010, 52851.735 25/07/07,07:07:32,06,09,1, 11.9,1,1, 15.042, 10530.364, 487.021, 52851.699 25/07/07,07:07:32,07,09,1, 11.9,1,1, 15.042, 10530.407, 486.993, 52851.664 25/07/07,07:07:32,08,09,1, 11.9,1,1, 15.042, 10530.452, 487.027, 52851.674 25/07/07,07:07:32,09,09,1, 11.9,1,1, 15.042, 10530.481, 487.006, 52851.678 25/07/07,07:07:32,10,09,1, 11.9,1,1, 15.042, 10530.517, 487.026, 52851.695 25/07/07,07:07:32,11,09,1, 11.9,1,1, 15.042, 10530.540, 487.035, 52851.634 25/07/07,07:07:32,12,09,1, 11.9,1,1, 15.042, 10530.542, 487.028, 52851.596 25/07/07,07:07:32,13,09,1, 11.9,1,1, 15.042, 10530.604, 487.033, 52851.610 25/07/07,07:07:32,14,09,1, 11.9,1,1, 15.042, 10530.652, 487.034, 52851.659 25/07/07,07:07:32,15,09,1, 11.9,1,1, 15.042, 10530.682, 487.043, 52851.637 25/07/07,07:07:32,16,09,1, 11.9,1,1, 15.042, 10530.705, 487.042, 52851.593 25/07/07,07:07:32,17,09,1, 11.9,1,1, 15.042, 10530.731, 487.056, 52851.552 25/07/07,07:07:32,18,09,1, 11.9,1,1, 15.042, 10530.784, 487.086, 52851.641 25/07/07,07:07:32,19,09,1, 11.9,1,1, 15.042, 10530.774, 487.075, 52851.655 25/07/07,07:07:33,00,09,1, 12.0,1,1, 15.039, 10530.773, 487.075, 52851.655 25/07/07,07:07:33,01,09,1, 12.0,1,1, 15.039, 10530.878, 487.094, 52851.570 25/07/07,07:07:33,02,09,1, 12.0,1,1, 15.039, 10530.890, 487.117, 52851.628 25/07/07,07:07:33,03,09,1, 12.0,1,1, 15.039, 10530.926, 487.096, 52851.554 25/07/07,07:07:33,04,09,1, 12.0,1,1, 15.039, 10530.983, 487.119, 52851.560 25/07/07,07:07:33,05,09,1, 12.0,1,1, 15.039, 10531.012, 487.104, 52851.635 25/07/07,07:07:33,06,09,1, 12.0,1,1, 15.039, 10531.024, 487.112, 52851.592 25/07/07,07:07:33,07,09,1, 12.0,1,1, 15.039, 10531.072, 487.133, 52851.592 25/07/07,07:07:33,08,09,1, 12.0,1,1, 15.039, 10531.144, 487.130, 52851.583 25/07/07,07:07:33,09,09,1, 12.0,1,1, 15.039, 10531.168, 487.142, 52851.507 25/07/07,07:07:33,10,09,1, 12.0,1,1, 15.039, 10531.217, 487.148, 52851.603 25/07/07,07:07:33,11,09,1, 12.0,1,1, 15.039, 10531.256, 487.163, 52851.600 25/07/07,07:07:33,12,09,1, 12.0,1,1, 15.039, 10531.290, 487.170, 52851.534 25/07/07,07:07:33,13,09,1, 12.0,1,1, 15.039, 10531.336, 487.159, 52851.577 25/07/07,07:07:33,14,09,1, 12.0,1,1, 15.039, 10531.398, 487.203, 52851.588 25/07/07,07:07:33,15,09,1, 12.0,1,1, 15.039, 10531.417, 487.202, 52851.608 25/07/07,07:07:33,16,09,1, 12.0,1,1, 15.039, 10531.442, 487.231, 52851.504 25/07/07,07:07:33,17,09,1, 12.0,1,1, 15.039, 10531.486, 487.240, 52851.581 25/07/07,07:07:33,18,09,1, 12.0,1,1, 15.039, 10531.494, 487.254, 52851.608 25/07/07,07:07:33,19,09,1, 12.0,1,1, 15.039, 10531.553, 487.247, 52851.567 25/07/07,07:07:34,00,10,1, 11.9,1,1, 15.039, 10531.549, 487.247, 52851.567 25/07/07,07:07:34,01,10,1, 11.9,1,1, 15.039, 10531.647, 487.257, 52851.576 25/07/07,07:07:34,02,10,1, 11.9,1,1, 15.039, 10531.669, 487.263, 52851.600 25/07/07,07:07:34,03,10,1, 11.9,1,1, 15.039, 10531.723, 487.296, 52851.577 25/07/07,07:07:34,04,10,1, 11.9,1,1, 15.039, 10531.752, 487.258, 52851.521 25/07/07,07:07:34,05,10,1, 11.9,1,1, 15.039, 10531.773, 487.292, 52851.544 25/07/07,07:07:34,06,10,1, 11.9,1,1, 15.039, 10531.803, 487.306, 52851.591 25/07/07,07:07:34,07,10,1, 11.9,1,1, 15.039, 10531.846, 487.347, 52851.561 25/07/07,07:07:34,08,10,1, 11.9,1,1, 15.039, 10531.907, 487.334, 52851.520 25/07/07,07:07:34,09,10,1, 11.9,1,1, 15.039, 10531.933, 487.338, 52851.553 25/07/07,07:07:34,10,10,1, 11.9,1,1, 15.039, 10531.953, 487.348, 52851.528 25/07/07,07:07:34,11,10,1, 11.9,1,1, 15.039, 10532.000, 487.338, 52851.505 25/07/07,07:07:34,12,10,1, 11.9,1,1, 15.039, 10532.032, 487.348, 52851.537 25/07/07,07:07:34,13,10,1, 11.9,1,1, 15.039, 10532.067, 487.381, 52851.515 25/07/07,07:07:34,14,10,1, 11.9,1,1, 15.039, 10532.086, 487.367, 52851.553 25/07/07,07:07:34,15,10,1, 11.9,1,1, 15.039, 10532.117, 487.352, 52851.513 25/07/07,07:07:34,16,10,1, 11.9,1,1, 15.039, 10532.157, 487.397, 52851.549 25/07/07,07:07:34,17,10,1, 11.9,1,1, 15.039, 10532.208, 487.351, 52851.486 25/07/07,07:07:34,18,10,1, 11.9,1,1, 15.039, 10532.250, 487.400, 52851.454 25/07/07,07:07:34,19,10,1, 11.9,1,1, 15.039, 10532.282, 487.387, 52851.452 25/07/07,07:07:35,00,09,1, 11.9,1,1, 15.040, 10532.275, 487.387, 52851.452 25/07/07,07:07:35,01,09,1, 11.9,1,1, 15.040, 10532.352, 487.428, 52851.513 25/07/07,07:07:35,02,09,1, 11.9,1,1, 15.040, 10532.380, 487.448, 52851.517 25/07/07,07:07:35,03,09,1, 11.9,1,1, 15.040, 10532.448, 487.469, 52851.519 25/07/07,07:07:35,04,09,1, 11.9,1,1, 15.040, 10532.452, 487.454, 52851.458 25/07/07,07:07:35,05,09,1, 11.9,1,1, 15.040, 10532.496, 487.432, 52851.416 25/07/07,07:07:35,06,09,1, 11.9,1,1, 15.040, 10532.547, 487.442, 52851.451 25/07/07,07:07:35,07,09,1, 11.9,1,1, 15.040, 10532.585, 487.449, 52851.260 25/07/07,07:07:35,08,09,1, 11.9,1,1, 15.040, 10532.582, 487.460, 52851.318 25/07/07,07:07:35,09,09,1, 11.9,1,1, 15.040, 10532.629, 487.506, 52851.482 25/07/07,07:07:35,10,09,1, 11.9,1,1, 15.040, 10532.700, 487.519, 52851.466 25/07/07,07:07:35,11,09,1, 11.9,1,1, 15.040, 10532.730, 487.503, 52851.458 25/07/07,07:07:35,12,09,1, 11.9,1,1, 15.040, 10532.761, 487.489, 52851.406 25/07/07,07:07:35,13,09,1, 11.9,1,1, 15.040, 10532.805, 487.511, 52851.455 25/07/07,07:07:35,14,09,1, 11.9,1,1, 15.040, 10532.845, 487.527, 52851.403 25/07/07,07:07:35,15,09,1, 11.9,1,1, 15.040, 10532.884, 487.518, 52851.406 25/07/07,07:07:35,16,09,1, 11.9,1,1, 15.040, 10532.922, 487.569, 52851.408 25/07/07,07:07:35,17,09,1, 11.9,1,1, 15.040, 10532.947, 487.546, 52851.471 25/07/07,07:07:35,18,09,1, 11.9,1,1, 15.040, 10533.007, 487.567, 52851.401 25/07/07,07:07:35,19,09,1, 11.9,1,1, 15.040, 10533.040, 487.580, 52851.418 25/07/07,07:07:36,00,10,1, 11.9,1,1, 15.045, 10533.035, 487.580, 52851.418 25/07/07,07:07:36,01,10,1, 11.9,1,1, 15.045, 10533.110, 487.627, 52851.478 25/07/07,07:07:36,02,10,1, 11.9,1,1, 15.045, 10533.155, 487.618, 52851.459 25/07/07,07:07:36,03,10,1, 11.9,1,1, 15.045, 10533.222, 487.646, 52851.387 25/07/07,07:07:36,04,10,1, 11.9,1,1, 15.045, 10533.245, 487.648, 52851.412 25/07/07,07:07:36,05,10,1, 11.9,1,1, 15.045, 10533.261, 487.675, 52851.472 25/07/07,07:07:36,06,10,1, 11.9,1,1, 15.045, 10533.321, 487.672, 52851.384 25/07/07,07:07:36,07,10,1, 11.9,1,1, 15.045, 10533.366, 487.678, 52851.365 25/07/07,07:07:36,08,10,1, 11.9,1,1, 15.045, 10533.399, 487.706, 52851.406 25/07/07,07:07:36,09,10,1, 11.9,1,1, 15.045, 10533.444, 487.686, 52851.366 25/07/07,07:07:36,10,10,1, 11.9,1,1, 15.045, 10533.487, 487.711, 52851.404 25/07/07,07:07:36,11,10,1, 11.9,1,1, 15.045, 10533.520, 487.706, 52851.370 25/07/07,07:07:36,12,10,1, 11.9,1,1, 15.045, 10533.557, 487.740, 52851.404 25/07/07,07:07:36,13,10,1, 11.9,1,1, 15.045, 10533.617, 487.757, 52851.442 25/07/07,07:07:36,14,10,1, 11.9,1,1, 15.045, 10533.653, 487.741, 52851.419 25/07/07,07:07:36,15,10,1, 11.9,1,1, 15.045, 10533.675, 487.760, 52851.305 25/07/07,07:07:36,16,10,1, 11.9,1,1, 15.045, 10533.716, 487.764, 52851.319 25/07/07,07:07:36,17,10,1, 11.9,1,1, 15.045, 10533.754, 487.799, 52851.421 25/07/07,07:07:36,18,10,1, 11.9,1,1, 15.045, 10533.804, 487.801, 52851.457 25/07/07,07:07:36,19,10,1, 11.9,1,1, 15.045, 10533.833, 487.815, 52851.305 25/07/07,07:07:37,00,09,1, 12.0,1,1, 15.040, 10533.828, 487.815, 52851.305 25/07/07,07:07:37,01,09,1, 12.0,1,1, 15.040, 10533.893, 487.815, 52851.343 25/07/07,07:07:37,02,09,1, 12.0,1,1, 15.040, 10533.931, 487.855, 52851.381 25/07/07,07:07:37,03,09,1, 12.0,1,1, 15.040, 10533.959, 487.860, 52851.311 25/07/07,07:07:37,04,09,1, 12.0,1,1, 15.040, 10534.015, 487.872, 52851.305 25/07/07,07:07:37,05,09,1, 12.0,1,1, 15.040, 10534.040, 487.848, 52851.326 25/07/07,07:07:37,06,09,1, 12.0,1,1, 15.040, 10534.061, 487.882, 52851.314 25/07/07,07:07:37,07,09,1, 12.0,1,1, 15.040, 10534.106, 487.886, 52851.330 25/07/07,07:07:37,08,09,1, 12.0,1,1, 15.040, 10534.175, 487.903, 52851.288 25/07/07,07:07:37,09,09,1, 12.0,1,1, 15.040, 10534.233, 487.907, 52851.276 25/07/07,07:07:37,10,09,1, 12.0,1,1, 15.040, 10534.255, 487.915, 52851.339 25/07/07,07:07:37,11,09,1, 12.0,1,1, 15.040, 10534.281, 487.908, 52851.296 25/07/07,07:07:37,12,09,1, 12.0,1,1, 15.040, 10534.332, 487.957, 52851.354 25/07/07,07:07:37,13,09,1, 12.0,1,1, 15.040, 10534.365, 487.954, 52851.376 25/07/07,07:07:37,14,09,1, 12.0,1,1, 15.040, 10534.403, 487.957, 52851.343 25/07/07,07:07:37,15,09,1, 12.0,1,1, 15.040, 10534.431, 487.985, 52851.276 25/07/07,07:07:37,16,09,1, 12.0,1,1, 15.040, 10534.494, 487.976, 52851.273 25/07/07,07:07:37,17,09,1, 12.0,1,1, 15.040, 10534.528, 488.000, 52851.346 25/07/07,07:07:37,18,09,1, 12.0,1,1, 15.040, 10534.583, 488.050, 52851.274 25/07/07,07:07:37,19,09,1, 12.0,1,1, 15.040, 10534.641, 488.071, 52851.326 25/07/07,07:07:38,00,09,1, 11.9,1,1, 15.039, 10534.637, 488.071, 52851.326 25/07/07,07:07:38,01,09,1, 11.9,1,1, 15.039, 10534.741, 488.088, 52851.351 25/07/07,07:07:38,02,09,1, 11.9,1,1, 15.039, 10534.737, 488.081, 52851.269 25/07/07,07:07:38,03,09,1, 11.9,1,1, 15.039, 10534.817, 488.082, 52851.334 25/07/07,07:07:38,04,09,1, 11.9,1,1, 15.039, 10534.872, 488.074, 52851.244 25/07/07,07:07:38,05,09,1, 11.9,1,1, 15.039, 10534.879, 488.128, 52851.307 25/07/07,07:07:38,06,09,1, 11.9,1,1, 15.039, 10534.943, 488.130, 52851.356 25/07/07,07:07:38,07,09,1, 11.9,1,1, 15.039, 10534.945, 488.153, 52851.340 25/07/07,07:07:38,08,09,1, 11.9,1,1, 15.039, 10535.002, 488.142, 52851.330 25/07/07,07:07:38,09,09,1, 11.9,1,1, 15.039, 10535.015, 488.153, 52851.305 25/07/07,07:07:38,10,09,1, 11.9,1,1, 15.039, 10535.068, 488.176, 52851.310 25/07/07,07:07:38,11,09,1, 11.9,1,1, 15.039, 10535.129, 488.185, 52851.272 25/07/07,07:07:38,12,09,1, 11.9,1,1, 15.039, 10535.170, 488.185, 52851.285 25/07/07,07:07:38,13,09,1, 11.9,1,1, 15.039, 10535.197, 488.223, 52851.245 25/07/07,07:07:38,14,09,1, 11.9,1,1, 15.039, 10535.234, 488.224, 52851.296 25/07/07,07:07:38,15,09,1, 11.9,1,1, 15.039, 10535.288, 488.248, 52851.295 25/07/07,07:07:38,16,09,1, 11.9,1,1, 15.039, 10535.320, 488.237, 52851.263 25/07/07,07:07:38,17,09,1, 11.9,1,1, 15.039, 10535.367, 488.248, 52851.266 25/07/07,07:07:38,18,09,1, 11.9,1,1, 15.039, 10535.386, 488.247, 52851.246 25/07/07,07:07:38,19,09,1, 11.9,1,1, 15.039, 10535.418, 488.285, 52851.240 25/07/07,07:07:39,00,09,1, 11.9,1,1, 15.038, 10535.413, 488.285, 52851.240 25/07/07,07:07:39,01,09,1, 11.9,1,1, 15.038, 10535.522, 488.278, 52851.250 25/07/07,07:07:39,02,09,1, 11.9,1,1, 15.038, 10535.536, 488.314, 52851.271 25/07/07,07:07:39,03,09,1, 11.9,1,1, 15.038, 10535.602, 488.332, 52851.222 25/07/07,07:07:39,04,09,1, 11.9,1,1, 15.038, 10535.649, 488.328, 52851.232 25/07/07,07:07:39,05,09,1, 11.9,1,1, 15.038, 10535.677, 488.327, 52851.318 25/07/07,07:07:39,06,09,1, 11.9,1,1, 15.038, 10535.725, 488.337, 52851.274 25/07/07,07:07:39,07,09,1, 11.9,1,1, 15.038, 10535.735, 488.382, 52851.275 25/07/07,07:07:39,08,09,1, 11.9,1,1, 15.038, 10535.806, 488.378, 52851.262 25/07/07,07:07:39,09,09,1, 11.9,1,1, 15.038, 10535.855, 488.396, 52851.273 25/07/07,07:07:39,10,09,1, 11.9,1,1, 15.038, 10535.887, 488.407, 52851.284 25/07/07,07:07:39,11,09,1, 11.9,1,1, 15.038, 10535.937, 488.400, 52851.171 25/07/07,07:07:39,12,09,1, 11.9,1,1, 15.038, 10535.979, 488.430, 52851.194 25/07/07,07:07:39,13,09,1, 11.9,1,1, 15.038, 10536.014, 488.424, 52851.173 25/07/07,07:07:39,14,09,1, 11.9,1,1, 15.038, 10536.059, 488.448, 52851.223 25/07/07,07:07:39,15,09,1, 11.9,1,1, 15.038, 10536.122, 488.463, 52851.279 25/07/07,07:07:39,16,09,1, 11.9,1,1, 15.038, 10536.158, 488.455, 52851.208 25/07/07,07:07:39,17,09,1, 11.9,1,1, 15.038, 10536.192, 488.482, 52851.185 25/07/07,07:07:39,18,09,1, 11.9,1,1, 15.038, 10536.243, 488.478, 52851.211 25/07/07,07:07:39,19,09,1, 11.9,1,1, 15.038, 10536.285, 488.511, 52851.248 25/07/07,07:07:40,00,09,1, 12.0,1,1, 15.043, 10536.281, 488.511, 52851.248 25/07/07,07:07:40,01,09,1, 12.0,1,1, 15.043, 10536.386, 488.516, 52851.111 25/07/07,07:07:40,02,09,1, 12.0,1,1, 15.043, 10536.411, 488.545, 52851.185 25/07/07,07:07:40,03,09,1, 12.0,1,1, 15.043, 10536.440, 488.536, 52851.151 25/07/07,07:07:40,04,09,1, 12.0,1,1, 15.043, 10536.495, 488.569, 52851.040 25/07/07,07:07:40,05,09,1, 12.0,1,1, 15.043, 10536.519, 488.573, 52851.230 25/07/07,07:07:40,06,09,1, 12.0,1,1, 15.043, 10536.573, 488.564, 52851.201 25/07/07,07:07:40,07,09,1, 12.0,1,1, 15.043, 10536.611, 488.608, 52851.265 25/07/07,07:07:40,08,09,1, 12.0,1,1, 15.043, 10536.623, 488.576, 52851.206 25/07/07,07:07:40,09,09,1, 12.0,1,1, 15.043, 10536.670, 488.600, 52851.151 25/07/07,07:07:40,10,09,1, 12.0,1,1, 15.043, 10536.724, 488.629, 52851.139 25/07/07,07:07:40,11,09,1, 12.0,1,1, 15.043, 10536.751, 488.639, 52851.148 25/07/07,07:07:40,12,09,1, 12.0,1,1, 15.043, 10536.798, 488.650, 52851.213 25/07/07,07:07:40,13,09,1, 12.0,1,1, 15.043, 10536.825, 488.659, 52851.234 25/07/07,07:07:40,14,09,1, 12.0,1,1, 15.043, 10536.885, 488.675, 52851.193 25/07/07,07:07:40,15,09,1, 12.0,1,1, 15.043, 10536.897, 488.677, 52851.247 25/07/07,07:07:40,16,09,1, 12.0,1,1, 15.043, 10536.934, 488.681, 52851.174 25/07/07,07:07:40,17,09,1, 12.0,1,1, 15.043, 10536.978, 488.697, 52851.155 25/07/07,07:07:40,18,09,1, 12.0,1,1, 15.043, 10537.025, 488.732, 52851.232 25/07/07,07:07:40,19,09,1, 12.0,1,1, 15.043, 10537.050, 488.714, 52851.162 25/07/07,07:07:41,00,09,1, 11.9,1,1, 15.041, 10537.049, 488.714, 52851.162 25/07/07,07:07:41,01,09,1, 11.9,1,1, 15.041, 10537.154, 488.747, 52851.161 25/07/07,07:07:41,02,09,1, 11.9,1,1, 15.041, 10537.167, 488.731, 52851.165 25/07/07,07:07:41,03,09,1, 11.9,1,1, 15.041, 10537.221, 488.753, 52851.165 25/07/07,07:07:41,04,09,1, 11.9,1,1, 15.041, 10537.262, 488.759, 52851.145 25/07/07,07:07:41,05,09,1, 11.9,1,1, 15.041, 10537.271, 488.755, 52851.134 25/07/07,07:07:41,06,09,1, 11.9,1,1, 15.041, 10537.322, 488.794, 52851.195 25/07/07,07:07:41,07,09,1, 11.9,1,1, 15.041, 10537.389, 488.777, 52851.167 25/07/07,07:07:41,08,09,1, 11.9,1,1, 15.041, 10537.444, 488.818, 52851.157 25/07/07,07:07:41,09,09,1, 11.9,1,1, 15.041, 10537.462, 488.811, 52851.160 25/07/07,07:07:41,10,09,1, 11.9,1,1, 15.041, 10537.510, 488.864, 52851.214 25/07/07,07:07:41,11,09,1, 11.9,1,1, 15.041, 10537.525, 488.820, 52851.183 25/07/07,07:07:41,12,09,1, 11.9,1,1, 15.041, 10537.584, 488.832, 52851.164 25/07/07,07:07:41,13,09,1, 11.9,1,1, 15.041, 10537.563, 488.855, 52851.167 25/07/07,07:07:41,14,09,1, 11.9,1,1, 15.041, 10537.633, 488.880, 52851.169 25/07/07,07:07:41,15,09,1, 11.9,1,1, 15.041, 10537.696, 488.889, 52851.135 25/07/07,07:07:41,16,09,1, 11.9,1,1, 15.041, 10537.719, 488.900, 52851.140 25/07/07,07:07:41,17,09,1, 11.9,1,1, 15.041, 10537.750, 488.867, 52851.064 25/07/07,07:07:41,18,09,1, 11.9,1,1, 15.041, 10537.821, 488.949, 52851.202 25/07/07,07:07:41,19,09,1, 11.9,1,1, 15.041, 10537.827, 488.920, 52851.138 25/07/07,07:07:42,00,09,1, 11.9,1,1, 15.038, 10537.825, 488.920, 52851.138 25/07/07,07:07:42,01,09,1, 11.9,1,1, 15.038, 10537.929, 488.889, 52851.163 25/07/07,07:07:42,02,09,1, 11.9,1,1, 15.038, 10537.942, 488.917, 52851.133 25/07/07,07:07:42,03,09,1, 11.9,1,1, 15.038, 10537.993, 488.936, 52851.077 25/07/07,07:07:42,04,09,1, 11.9,1,1, 15.038, 10538.062, 488.966, 52851.125 25/07/07,07:07:42,05,09,1, 11.9,1,1, 15.038, 10538.099, 488.942, 52851.098 25/07/07,07:07:42,06,09,1, 11.9,1,1, 15.038, 10538.140, 488.967, 52851.102 25/07/07,07:07:42,07,09,1, 11.9,1,1, 15.038, 10538.150, 488.942, 52851.119 25/07/07,07:07:42,08,09,1, 11.9,1,1, 15.038, 10538.220, 489.000, 52851.157 25/07/07,07:07:42,09,09,1, 11.9,1,1, 15.038, 10538.243, 488.999, 52851.145 25/07/07,07:07:42,10,09,1, 11.9,1,1, 15.038, 10538.270, 489.029, 52851.148 25/07/07,07:07:42,11,09,1, 11.9,1,1, 15.038, 10538.319, 488.991, 52851.050 25/07/07,07:07:42,12,09,1, 11.9,1,1, 15.038, 10538.369, 489.010, 52851.080 25/07/07,07:07:42,13,09,1, 11.9,1,1, 15.038, 10538.357, 489.026, 52851.044 25/07/07,07:07:42,14,09,1, 11.9,1,1, 15.038, 10538.432, 489.032, 52851.046 25/07/07,07:07:42,15,09,1, 11.9,1,1, 15.038, 10538.442, 489.041, 52851.036 25/07/07,07:07:42,16,09,1, 11.9,1,1, 15.038, 10538.511, 489.077, 52851.118 25/07/07,07:07:42,17,09,1, 11.9,1,1, 15.038, 10538.531, 489.081, 52851.049 25/07/07,07:07:42,18,09,1, 11.9,1,1, 15.038, 10538.610, 489.085, 52851.079 25/07/07,07:07:42,19,09,1, 11.9,1,1, 15.038, 10538.622, 489.095, 52851.140 25/07/07,07:07:43,00,09,1, 11.9,1,1, 15.041, 10538.617, 489.095, 52851.140 25/07/07,07:07:43,01,09,1, 11.9,1,1, 15.041, 10538.663, 489.079, 52851.062 25/07/07,07:07:43,02,09,1, 11.9,1,1, 15.041, 10538.733, 489.094, 52851.013 25/07/07,07:07:43,03,09,1, 11.9,1,1, 15.041, 10538.775, 489.105, 52851.034 25/07/07,07:07:43,04,09,1, 11.9,1,1, 15.041, 10538.777, 489.117, 52851.096 25/07/07,07:07:43,05,09,1, 11.9,1,1, 15.041, 10538.835, 489.104, 52851.019 25/07/07,07:07:43,06,09,1, 11.9,1,1, 15.041, 10538.850, 489.129, 52851.070 25/07/07,07:07:43,07,09,1, 11.9,1,1, 15.041, 10538.906, 489.138, 52851.102 25/07/07,07:07:43,08,09,1, 11.9,1,1, 15.041, 10538.950, 489.148, 52851.054 25/07/07,07:07:43,09,09,1, 11.9,1,1, 15.041, 10538.981, 489.140, 52851.017 25/07/07,07:07:43,10,09,1, 11.9,1,1, 15.041, 10539.007, 489.133, 52851.009 25/07/07,07:07:43,11,09,1, 11.9,1,1, 15.041, 10539.033, 489.173, 52851.121 25/07/07,07:07:43,12,09,1, 11.9,1,1, 15.041, 10539.103, 489.169, 52850.986 25/07/07,07:07:43,13,09,1, 11.9,1,1, 15.041, 10539.134, 489.252, 52851.295 25/07/07,07:07:43,14,09,1, 11.9,1,1, 15.041, 10539.207, 489.176, 52851.001 25/07/07,07:07:43,15,09,1, 11.9,1,1, 15.041, 10539.247, 489.194, 52851.000 25/07/07,07:07:43,16,09,1, 11.9,1,1, 15.041, 10539.291, 489.235, 52851.043 25/07/07,07:07:43,17,09,1, 11.9,1,1, 15.041, 10539.297, 489.229, 52851.049 25/07/07,07:07:43,18,09,1, 11.9,1,1, 15.041, 10539.364, 489.235, 52851.013 25/07/07,07:07:43,19,09,1, 11.9,1,1, 15.041, 10539.366, 489.199, 52851.074 25/07/07,07:07:44,00,09,1, 11.9,1,1, 15.044, 10539.360, 489.199, 52851.074 25/07/07,07:07:44,01,09,1, 11.9,1,1, 15.044, 10539.444, 489.234, 52850.956 25/07/07,07:07:44,02,09,1, 11.9,1,1, 15.044, 10539.490, 489.263, 52850.940 25/07/07,07:07:44,03,09,1, 11.9,1,1, 15.044, 10539.532, 489.235, 52850.938 25/07/07,07:07:44,04,09,1, 11.9,1,1, 15.044, 10539.552, 489.232, 52850.931 25/07/07,07:07:44,05,09,1, 11.9,1,1, 15.044, 10539.615, 489.266, 52850.971 25/07/07,07:07:44,06,09,1, 11.9,1,1, 15.044, 10539.624, 489.286, 52851.001 25/07/07,07:07:44,07,09,1, 11.9,1,1, 15.044, 10539.677, 489.271, 52850.983 25/07/07,07:07:44,08,09,1, 11.9,1,1, 15.044, 10539.695, 489.258, 52850.989 25/07/07,07:07:44,09,09,1, 11.9,1,1, 15.044, 10539.771, 489.299, 52851.044 25/07/07,07:07:44,10,09,1, 11.9,1,1, 15.044, 10539.760, 489.280, 52850.978 25/07/07,07:07:44,11,09,1, 11.9,1,1, 15.044, 10539.829, 489.291, 52851.023 25/07/07,07:07:44,12,09,1, 11.9,1,1, 15.044, 10539.874, 489.285, 52850.972 25/07/07,07:07:44,13,09,1, 11.9,1,1, 15.044, 10539.892, 489.336, 52851.021 25/07/07,07:07:44,14,09,1, 11.9,1,1, 15.044, 10539.928, 489.281, 52850.945 25/07/07,07:07:44,15,09,1, 11.9,1,1, 15.044, 10539.958, 489.330, 52851.026 25/07/07,07:07:44,16,09,1, 11.9,1,1, 15.044, 10540.005, 489.316, 52851.002 25/07/07,07:07:44,17,09,1, 11.9,1,1, 15.044, 10540.041, 489.299, 52850.931 25/07/07,07:07:44,18,09,1, 11.9,1,1, 15.044, 10540.076, 489.309, 52850.938 25/07/07,07:07:44,19,09,1, 11.9,1,1, 15.044, 10540.114, 489.334, 52850.945 25/07/07,07:07:45,00,09,1, 11.9,1,1, 15.045, 10540.111, 489.334, 52850.945 25/07/07,07:07:45,01,09,1, 11.9,1,1, 15.045, 10540.194, 489.326, 52850.876 25/07/07,07:07:45,02,09,1, 11.9,1,1, 15.045, 10540.215, 489.322, 52850.952 25/07/07,07:07:45,03,09,1, 11.9,1,1, 15.045, 10540.267, 489.339, 52850.937 25/07/07,07:07:45,04,09,1, 11.9,1,1, 15.045, 10540.301, 489.369, 52850.974 25/07/07,07:07:45,05,09,1, 11.9,1,1, 15.045, 10540.347, 489.365, 52850.951 25/07/07,07:07:45,06,09,1, 11.9,1,1, 15.045, 10540.383, 489.371, 52850.909 25/07/07,07:07:45,07,09,1, 11.9,1,1, 15.045, 10540.424, 489.379, 52850.926 25/07/07,07:07:45,08,09,1, 11.9,1,1, 15.045, 10540.440, 489.382, 52851.004 25/07/07,07:07:45,09,09,1, 11.9,1,1, 15.045, 10540.511, 489.417, 52850.985 25/07/07,07:07:45,10,09,1, 11.9,1,1, 15.045, 10540.562, 489.366, 52851.026 25/07/07,07:07:45,11,09,1, 11.9,1,1, 15.045, 10540.610, 489.444, 52851.069 25/07/07,07:07:45,12,09,1, 11.9,1,1, 15.045, 10540.637, 489.440, 52850.997 25/07/07,07:07:45,13,09,1, 11.9,1,1, 15.045, 10540.665, 489.412, 52851.000 25/07/07,07:07:45,14,09,1, 11.9,1,1, 15.045, 10540.724, 489.392, 52850.889 25/07/07,07:07:45,15,09,1, 11.9,1,1, 15.045, 10540.769, 489.456, 52850.963 25/07/07,07:07:45,16,09,1, 11.9,1,1, 15.045, 10540.775, 489.453, 52850.976 25/07/07,07:07:45,17,09,1, 11.9,1,1, 15.045, 10540.834, 489.454, 52850.991 25/07/07,07:07:45,18,09,1, 11.9,1,1, 15.045, 10540.881, 489.454, 52850.872 25/07/07,07:07:45,19,09,1, 11.9,1,1, 15.045, 10540.902, 489.482, 52851.025 25/07/07,07:07:46,00,10,1, 11.9,1,1, 15.041, 10540.895, 489.482, 52851.025 25/07/07,07:07:46,01,10,1, 11.9,1,1, 15.041, 10540.984, 489.465, 52850.936 25/07/07,07:07:46,02,10,1, 11.9,1,1, 15.041, 10541.010, 489.495, 52850.918 25/07/07,07:07:46,03,10,1, 11.9,1,1, 15.041, 10541.055, 489.499, 52850.901 25/07/07,07:07:46,04,10,1, 11.9,1,1, 15.041, 10541.093, 489.469, 52850.985 25/07/07,07:07:46,05,10,1, 11.9,1,1, 15.041, 10541.139, 489.468, 52850.891 25/07/07,07:07:46,06,10,1, 11.9,1,1, 15.041, 10541.149, 489.487, 52850.916 25/07/07,07:07:46,07,10,1, 11.9,1,1, 15.041, 10541.203, 489.520, 52850.876 25/07/07,07:07:46,08,10,1, 11.9,1,1, 15.041, 10541.237, 489.484, 52850.826 25/07/07,07:07:46,09,10,1, 11.9,1,1, 15.041, 10541.251, 489.523, 52850.890 25/07/07,07:07:46,10,10,1, 11.9,1,1, 15.041, 10541.303, 489.536, 52850.947 25/07/07,07:07:46,11,10,1, 11.9,1,1, 15.041, 10541.348, 489.480, 52850.867 25/07/07,07:07:46,12,10,1, 11.9,1,1, 15.041, 10541.369, 489.540, 52850.900 25/07/07,07:07:46,13,10,1, 11.9,1,1, 15.041, 10541.430, 489.562, 52850.913 25/07/07,07:07:46,14,10,1, 11.9,1,1, 15.041, 10541.497, 489.551, 52850.899 25/07/07,07:07:46,15,10,1, 11.9,1,1, 15.041, 10541.506, 489.537, 52850.864 25/07/07,07:07:46,16,10,1, 11.9,1,1, 15.041, 10541.533, 489.533, 52850.941 25/07/07,07:07:46,17,10,1, 11.9,1,1, 15.041, 10541.575, 489.547, 52850.907 25/07/07,07:07:46,18,10,1, 11.9,1,1, 15.041, 10541.605, 489.551, 52850.835 25/07/07,07:07:46,19,10,1, 11.9,1,1, 15.041, 10541.656, 489.569, 52850.965 25/07/07,07:07:47,00,09,1, 11.9,1,1, 15.045, 10541.655, 489.569, 52850.965 25/07/07,07:07:47,01,09,1, 11.9,1,1, 15.045, 10541.726, 489.578, 52850.888 25/07/07,07:07:47,02,09,1, 11.9,1,1, 15.045, 10541.799, 489.582, 52850.949 25/07/07,07:07:47,03,09,1, 11.9,1,1, 15.045, 10541.793, 489.559, 52850.901 25/07/07,07:07:47,04,09,1, 11.9,1,1, 15.045, 10541.812, 489.571, 52850.944 25/07/07,07:07:47,05,09,1, 11.9,1,1, 15.045, 10541.884, 489.592, 52850.880 25/07/07,07:07:47,06,09,1, 11.9,1,1, 15.045, 10541.896, 489.603, 52850.837 25/07/07,07:07:47,07,09,1, 11.9,1,1, 15.045, 10541.948, 489.583, 52850.851 25/07/07,07:07:47,08,09,1, 11.9,1,1, 15.045, 10541.985, 489.573, 52850.881 25/07/07,07:07:47,09,09,1, 11.9,1,1, 15.045, 10541.997, 489.603, 52850.849 25/07/07,07:07:47,10,09,1, 11.9,1,1, 15.045, 10542.054, 489.627, 52850.869 25/07/07,07:07:47,11,09,1, 11.9,1,1, 15.045, 10542.089, 489.600, 52850.851 25/07/07,07:07:47,12,09,1, 11.9,1,1, 15.045, 10542.142, 489.575, 52850.894 25/07/07,07:07:47,13,09,1, 11.9,1,1, 15.045, 10542.196, 489.585, 52850.848 25/07/07,07:07:47,14,09,1, 11.9,1,1, 15.045, 10542.215, 489.564, 52850.808 25/07/07,07:07:47,15,09,1, 11.9,1,1, 15.045, 10542.258, 489.584, 52850.823 25/07/07,07:07:47,16,09,1, 11.9,1,1, 15.045, 10542.281, 489.610, 52850.903 25/07/07,07:07:47,17,09,1, 11.9,1,1, 15.045, 10542.350, 489.635, 52850.872 25/07/07,07:07:47,18,09,1, 11.9,1,1, 15.045, 10542.379, 489.611, 52850.897 25/07/07,07:07:47,19,09,1, 11.9,1,1, 15.045, 10542.409, 489.618, 52850.877 25/07/07,07:07:48,00,10,1, 12.0,1,1, 15.044, 10542.406, 489.618, 52850.877 25/07/07,07:07:48,01,10,1, 12.0,1,1, 15.044, 10542.487, 489.643, 52850.886 25/07/07,07:07:48,02,10,1, 12.0,1,1, 15.044, 10542.524, 489.642, 52850.929 25/07/07,07:07:48,03,10,1, 12.0,1,1, 15.044, 10542.573, 489.656, 52850.915 25/07/07,07:07:48,04,10,1, 12.0,1,1, 15.044, 10542.640, 489.642, 52850.860 25/07/07,07:07:48,05,10,1, 12.0,1,1, 15.044, 10542.637, 489.697, 52850.840 25/07/07,07:07:48,06,10,1, 12.0,1,1, 15.044, 10542.643, 489.650, 52850.834 25/07/07,07:07:48,07,10,1, 12.0,1,1, 15.044, 10542.729, 489.706, 52850.919 25/07/07,07:07:48,08,10,1, 12.0,1,1, 15.044, 10542.754, 489.678, 52850.899 25/07/07,07:07:48,09,10,1, 12.0,1,1, 15.044, 10542.784, 489.688, 52850.878 25/07/07,07:07:48,10,10,1, 12.0,1,1, 15.044, 10542.850, 489.681, 52850.875 25/07/07,07:07:48,11,10,1, 12.0,1,1, 15.044, 10542.881, 489.728, 52850.895 25/07/07,07:07:48,12,10,1, 12.0,1,1, 15.044, 10542.909, 489.705, 52850.909 25/07/07,07:07:48,13,10,1, 12.0,1,1, 15.044, 10542.964, 489.667, 52850.817 25/07/07,07:07:48,14,10,1, 12.0,1,1, 15.044, 10542.987, 489.688, 52850.881 25/07/07,07:07:48,15,10,1, 12.0,1,1, 15.044, 10543.031, 489.708, 52850.901 25/07/07,07:07:48,16,10,1, 12.0,1,1, 15.044, 10543.049, 489.686, 52850.850 25/07/07,07:07:48,17,10,1, 12.0,1,1, 15.044, 10543.109, 489.694, 52850.847 25/07/07,07:07:48,18,10,1, 12.0,1,1, 15.044, 10543.135, 489.727, 52850.831 25/07/07,07:07:48,19,10,1, 12.0,1,1, 15.044, 10543.161, 489.710, 52850.840 25/07/07,07:07:49,00,10,1, 11.9,1,1, 15.041, 10543.157, 489.710, 52850.840 25/07/07,07:07:49,01,10,1, 11.9,1,1, 15.041, 10543.241, 489.718, 52850.823 25/07/07,07:07:49,02,10,1, 11.9,1,1, 15.041, 10543.272, 489.723, 52850.811 25/07/07,07:07:49,03,10,1, 11.9,1,1, 15.041, 10543.343, 489.721, 52850.826 25/07/07,07:07:49,04,10,1, 11.9,1,1, 15.041, 10543.373, 489.749, 52850.875 25/07/07,07:07:49,05,10,1, 11.9,1,1, 15.041, 10543.375, 489.743, 52850.821 25/07/07,07:07:49,06,10,1, 11.9,1,1, 15.041, 10543.447, 489.772, 52850.806 25/07/07,07:07:49,07,10,1, 11.9,1,1, 15.041, 10543.477, 489.731, 52850.765 25/07/07,07:07:49,08,10,1, 11.9,1,1, 15.041, 10543.514, 489.798, 52850.820 25/07/07,07:07:49,09,10,1, 11.9,1,1, 15.041, 10543.563, 489.802, 52850.880 25/07/07,07:07:49,10,10,1, 11.9,1,1, 15.041, 10543.595, 489.799, 52850.822 25/07/07,07:07:49,11,10,1, 11.9,1,1, 15.041, 10543.655, 489.794, 52850.860 25/07/07,07:07:49,12,10,1, 11.9,1,1, 15.041, 10543.673, 489.796, 52850.811 25/07/07,07:07:49,13,10,1, 11.9,1,1, 15.041, 10543.714, 489.796, 52850.905 25/07/07,07:07:49,14,10,1, 11.9,1,1, 15.041, 10543.737, 489.768, 52850.808 25/07/07,07:07:49,15,10,1, 11.9,1,1, 15.041, 10543.751, 489.818, 52850.785 25/07/07,07:07:49,16,10,1, 11.9,1,1, 15.041, 10543.853, 489.816, 52850.832 25/07/07,07:07:49,17,10,1, 11.9,1,1, 15.041, 10543.872, 489.789, 52850.812 25/07/07,07:07:49,18,10,1, 11.9,1,1, 15.041, 10543.907, 489.804, 52850.889 25/07/07,07:07:49,19,10,1, 11.9,1,1, 15.041, 10543.922, 489.806, 52850.824 25/07/07,07:07:50,00,09,1, 11.8,1,1, 15.043, 10543.916, 489.806, 52850.824 25/07/07,07:07:50,01,09,1, 11.8,1,1, 15.043, 10544.006, 489.843, 52850.866 25/07/07,07:07:50,02,09,1, 11.8,1,1, 15.043, 10544.055, 489.828, 52850.903 25/07/07,07:07:50,03,09,1, 11.8,1,1, 15.043, 10544.077, 489.829, 52850.852 25/07/07,07:07:50,04,09,1, 11.8,1,1, 15.043, 10544.121, 489.849, 52850.922 25/07/07,07:07:50,05,09,1, 11.8,1,1, 15.043, 10544.185, 489.869, 52850.803 25/07/07,07:07:50,06,09,1, 11.8,1,1, 15.043, 10544.185, 489.851, 52850.932 25/07/07,07:07:50,07,09,1, 11.8,1,1, 15.043, 10544.229, 489.881, 52850.855 25/07/07,07:07:50,08,09,1, 11.8,1,1, 15.043, 10544.269, 489.877, 52850.858 25/07/07,07:07:50,09,09,1, 11.8,1,1, 15.043, 10544.296, 489.866, 52850.785 25/07/07,07:07:50,10,09,1, 11.8,1,1, 15.043, 10544.332, 489.890, 52850.850 25/07/07,07:07:50,11,09,1, 11.8,1,1, 15.043, 10544.385, 489.888, 52850.862 25/07/07,07:07:50,12,09,1, 11.8,1,1, 15.043, 10544.407, 489.894, 52850.852 25/07/07,07:07:50,13,09,1, 11.8,1,1, 15.043, 10544.458, 489.901, 52850.851 25/07/07,07:07:50,14,09,1, 11.8,1,1, 15.043, 10544.475, 489.871, 52850.826 25/07/07,07:07:50,15,09,1, 11.8,1,1, 15.043, 10544.515, 489.912, 52850.887 25/07/07,07:07:50,16,09,1, 11.8,1,1, 15.043, 10544.580, 489.919, 52850.896 25/07/07,07:07:50,17,09,1, 11.8,1,1, 15.043, 10544.610, 489.904, 52850.874 25/07/07,07:07:50,18,09,1, 11.8,1,1, 15.043, 10544.656, 489.932, 52850.840 25/07/07,07:07:50,19,09,1, 11.8,1,1, 15.043, 10544.712, 489.921, 52850.830 25/07/07,07:07:51,00,09,1, 11.9,1,1, 15.042, 10544.709, 489.921, 52850.830 25/07/07,07:07:51,01,09,1, 11.9,1,1, 15.042, 10544.778, 489.923, 52850.852 25/07/07,07:07:51,02,09,1, 11.9,1,1, 15.042, 10544.823, 489.924, 52850.866 25/07/07,07:07:51,03,09,1, 11.9,1,1, 15.042, 10544.840, 489.948, 52850.913 25/07/07,07:07:51,04,09,1, 11.9,1,1, 15.042, 10544.903, 489.959, 52850.901 25/07/07,07:07:51,05,09,1, 11.9,1,1, 15.042, 10544.959, 489.985, 52850.921 25/07/07,07:07:51,06,09,1, 11.9,1,1, 15.042, 10544.988, 489.986, 52850.941 25/07/07,07:07:51,07,09,1, 11.9,1,1, 15.042, 10544.999, 490.003, 52850.880 25/07/07,07:07:51,08,09,1, 11.9,1,1, 15.042, 10545.054, 489.997, 52850.914 25/07/07,07:07:51,09,09,1, 11.9,1,1, 15.042, 10545.114, 490.001, 52850.863 25/07/07,07:07:51,10,09,1, 11.9,1,1, 15.042, 10545.164, 490.016, 52850.973 25/07/07,07:07:51,11,09,1, 11.9,1,1, 15.042, 10545.150, 489.999, 52850.855 25/07/07,07:07:51,12,09,1, 11.9,1,1, 15.042, 10545.212, 490.030, 52850.977 25/07/07,07:07:51,13,09,1, 11.9,1,1, 15.042, 10545.248, 490.012, 52850.899 25/07/07,07:07:51,14,09,1, 11.9,1,1, 15.042, 10545.272, 490.025, 52850.914 25/07/07,07:07:51,15,09,1, 11.9,1,1, 15.042, 10545.323, 490.031, 52850.914 25/07/07,07:07:51,16,09,1, 11.9,1,1, 15.042, 10545.379, 490.008, 52850.857 25/07/07,07:07:51,17,09,1, 11.9,1,1, 15.042, 10545.415, 490.037, 52850.866 25/07/07,07:07:51,18,09,1, 11.9,1,1, 15.042, 10545.459, 490.058, 52850.943 25/07/07,07:07:51,19,09,1, 11.9,1,1, 15.042, 10545.484, 490.050, 52850.935 25/07/07,07:07:52,00,10,1, 11.9,1,1, 15.041, 10545.477, 490.050, 52850.935 25/07/07,07:07:52,01,10,1, 11.9,1,1, 15.041, 10545.569, 490.080, 52850.926 25/07/07,07:07:52,02,10,1, 11.9,1,1, 15.041, 10545.596, 490.064, 52850.912 25/07/07,07:07:52,03,10,1, 11.9,1,1, 15.041, 10545.601, 490.060, 52850.842 25/07/07,07:07:52,04,10,1, 11.9,1,1, 15.041, 10545.689, 490.083, 52850.879 25/07/07,07:07:52,05,10,1, 11.9,1,1, 15.041, 10545.729, 490.098, 52850.924 25/07/07,07:07:52,06,10,1, 11.9,1,1, 15.041, 10545.760, 490.086, 52850.925 25/07/07,07:07:52,07,10,1, 11.9,1,1, 15.041, 10545.781, 490.102, 52850.945 25/07/07,07:07:52,08,10,1, 11.9,1,1, 15.041, 10545.813, 490.115, 52850.872 25/07/07,07:07:52,09,10,1, 11.9,1,1, 15.041, 10545.853, 490.079, 52850.897 25/07/07,07:07:52,10,10,1, 11.9,1,1, 15.041, 10545.911, 490.081, 52850.876 25/07/07,07:07:52,11,10,1, 11.9,1,1, 15.041, 10545.920, 490.101, 52850.930 25/07/07,07:07:52,12,10,1, 11.9,1,1, 15.041, 10545.989, 490.117, 52850.878 25/07/07,07:07:52,13,10,1, 11.9,1,1, 15.041, 10546.003, 490.115, 52850.912 25/07/07,07:07:52,14,10,1, 11.9,1,1, 15.041, 10546.051, 490.118, 52850.886 25/07/07,07:07:52,15,10,1, 11.9,1,1, 15.041, 10546.092, 490.160, 52850.951 25/07/07,07:07:52,16,10,1, 11.9,1,1, 15.041, 10546.140, 490.148, 52850.939 25/07/07,07:07:52,17,10,1, 11.9,1,1, 15.041, 10546.173, 490.149, 52850.989 25/07/07,07:07:52,18,10,1, 11.9,1,1, 15.041, 10546.213, 490.171, 52850.860 25/07/07,07:07:52,19,10,1, 11.9,1,1, 15.041, 10546.244, 490.160, 52850.919 25/07/07,07:07:53,00,09,1, 12.0,1,1, 15.045, 10546.236, 490.160, 52850.919 25/07/07,07:07:53,01,09,1, 12.0,1,1, 15.045, 10546.334, 490.152, 52850.882 25/07/07,07:07:53,02,09,1, 12.0,1,1, 15.045, 10546.374, 490.172, 52850.908 25/07/07,07:07:53,03,09,1, 12.0,1,1, 15.045, 10546.399, 490.225, 52851.000 25/07/07,07:07:53,04,09,1, 12.0,1,1, 15.045, 10546.434, 490.182, 52850.945 25/07/07,07:07:53,05,09,1, 12.0,1,1, 15.045, 10546.501, 490.187, 52850.937 25/07/07,07:07:53,06,09,1, 12.0,1,1, 15.045, 10546.513, 490.183, 52850.985 25/07/07,07:07:53,07,09,1, 12.0,1,1, 15.045, 10546.556, 490.224, 52851.012 25/07/07,07:07:53,08,09,1, 12.0,1,1, 15.045, 10546.614, 490.205, 52850.987 25/07/07,07:07:53,09,09,1, 12.0,1,1, 15.045, 10546.624, 490.192, 52850.987 25/07/07,07:07:53,10,09,1, 12.0,1,1, 15.045, 10546.682, 490.226, 52850.889 25/07/07,07:07:53,11,09,1, 12.0,1,1, 15.045, 10546.711, 490.249, 52850.951 25/07/07,07:07:53,12,09,1, 12.0,1,1, 15.045, 10546.727, 490.206, 52850.908 25/07/07,07:07:53,13,09,1, 12.0,1,1, 15.045, 10546.791, 490.234, 52850.913 25/07/07,07:07:53,14,09,1, 12.0,1,1, 15.045, 10546.838, 490.235, 52850.963 25/07/07,07:07:53,15,09,1, 12.0,1,1, 15.045, 10546.858, 490.262, 52850.995 25/07/07,07:07:53,16,09,1, 12.0,1,1, 15.045, 10546.920, 490.275, 52850.948 25/07/07,07:07:53,17,09,1, 12.0,1,1, 15.045, 10546.932, 490.243, 52850.904 25/07/07,07:07:53,18,09,1, 12.0,1,1, 15.045, 10546.972, 490.282, 52850.960 25/07/07,07:07:53,19,09,1, 12.0,1,1, 15.045, 10547.048, 490.296, 52850.986 25/07/07,07:07:54,00,09,1, 11.9,1,1, 15.043, 10547.045, 490.296, 52850.986 25/07/07,07:07:54,01,09,1, 11.9,1,1, 15.043, 10547.080, 490.290, 52850.994 25/07/07,07:07:54,02,09,1, 11.9,1,1, 15.043, 10547.135, 490.301, 52850.921 25/07/07,07:07:54,03,09,1, 11.9,1,1, 15.043, 10547.177, 490.291, 52850.994 25/07/07,07:07:54,04,09,1, 11.9,1,1, 15.043, 10547.242, 490.333, 52850.989 25/07/07,07:07:54,05,09,1, 11.9,1,1, 15.043, 10547.286, 490.317, 52850.974 25/07/07,07:07:54,06,09,1, 11.9,1,1, 15.043, 10547.315, 490.319, 52850.970 25/07/07,07:07:54,07,09,1, 11.9,1,1, 15.043, 10547.322, 490.297, 52850.926 25/07/07,07:07:54,08,09,1, 11.9,1,1, 15.043, 10547.415, 490.324, 52850.953 25/07/07,07:07:54,09,09,1, 11.9,1,1, 15.043, 10547.408, 490.349, 52850.994 25/07/07,07:07:54,10,09,1, 11.9,1,1, 15.043, 10547.432, 490.370, 52851.063 25/07/07,07:07:54,11,09,1, 11.9,1,1, 15.043, 10547.488, 490.313, 52850.966 25/07/07,07:07:54,12,09,1, 11.9,1,1, 15.043, 10547.526, 490.328, 52851.030 25/07/07,07:07:54,13,09,1, 11.9,1,1, 15.043, 10547.557, 490.378, 52851.034 25/07/07,07:07:54,14,09,1, 11.9,1,1, 15.043, 10547.592, 490.389, 52851.059 25/07/07,07:07:54,15,09,1, 11.9,1,1, 15.043, 10547.602, 490.336, 52851.031 25/07/07,07:07:54,16,09,1, 11.9,1,1, 15.043, 10547.653, 490.387, 52851.074 25/07/07,07:07:54,17,09,1, 11.9,1,1, 15.043, 10547.715, 490.370, 52851.049 25/07/07,07:07:54,18,09,1, 11.9,1,1, 15.043, 10547.759, 490.388, 52851.069 25/07/07,07:07:54,19,09,1, 11.9,1,1, 15.043, 10547.768, 490.375, 52851.040 25/07/07,07:07:55,00,09,1, 11.9,1,1, 15.041, 10547.763, 490.375, 52851.040 25/07/07,07:07:55,01,09,1, 11.9,1,1, 15.041, 10547.858, 490.401, 52850.977 25/07/07,07:07:55,02,09,1, 11.9,1,1, 15.041, 10547.918, 490.405, 52851.092 25/07/07,07:07:55,03,09,1, 11.9,1,1, 15.041, 10547.920, 490.387, 52851.008 25/07/07,07:07:55,04,09,1, 11.9,1,1, 15.041, 10547.950, 490.379, 52851.074 25/07/07,07:07:55,05,09,1, 11.9,1,1, 15.041, 10547.993, 490.422, 52851.003 25/07/07,07:07:55,06,09,1, 11.9,1,1, 15.041, 10548.006, 490.436, 52851.005 25/07/07,07:07:55,07,09,1, 11.9,1,1, 15.041, 10548.050, 490.432, 52851.006 25/07/07,07:07:55,08,09,1, 11.9,1,1, 15.041, 10548.095, 490.409, 52851.079 25/07/07,07:07:55,09,09,1, 11.9,1,1, 15.041, 10548.122, 490.397, 52851.007 25/07/07,07:07:55,10,09,1, 11.9,1,1, 15.041, 10548.159, 490.404, 52851.040 25/07/07,07:07:55,11,09,1, 11.9,1,1, 15.041, 10548.192, 490.420, 52851.049 25/07/07,07:07:55,12,09,1, 11.9,1,1, 15.041, 10548.221, 490.451, 52851.016 25/07/07,07:07:55,13,09,1, 11.9,1,1, 15.041, 10548.263, 490.425, 52851.003 25/07/07,07:07:55,14,09,1, 11.9,1,1, 15.041, 10548.295, 490.416, 52851.035 25/07/07,07:07:55,15,09,1, 11.9,1,1, 15.041, 10548.367, 490.453, 52851.089 25/07/07,07:07:55,16,09,1, 11.9,1,1, 15.041, 10548.371, 490.450, 52851.026 25/07/07,07:07:55,17,09,1, 11.9,1,1, 15.041, 10548.429, 490.461, 52851.004 25/07/07,07:07:55,18,09,1, 11.9,1,1, 15.041, 10548.486, 490.470, 52850.988 25/07/07,07:07:55,19,09,1, 11.9,1,1, 15.041, 10548.518, 490.449, 52851.103 25/07/07,07:07:56,00,09,1, 11.9,1,1, 15.039, 10548.514, 490.449, 52851.103 25/07/07,07:07:56,01,09,1, 11.9,1,1, 15.039, 10548.597, 490.480, 52851.037 25/07/07,07:07:56,02,09,1, 11.9,1,1, 15.039, 10548.616, 490.486, 52850.997 25/07/07,07:07:56,03,09,1, 11.9,1,1, 15.039, 10548.681, 490.452, 52851.016 25/07/07,07:07:56,04,09,1, 11.9,1,1, 15.039, 10548.693, 490.505, 52851.015 25/07/07,07:07:56,05,09,1, 11.9,1,1, 15.039, 10548.742, 490.508, 52851.021 25/07/07,07:07:56,06,09,1, 11.9,1,1, 15.039, 10548.748, 490.454, 52850.993 25/07/07,07:07:56,07,09,1, 11.9,1,1, 15.039, 10548.778, 490.476, 52851.041 25/07/07,07:07:56,08,09,1, 11.9,1,1, 15.039, 10548.854, 490.518, 52851.051 25/07/07,07:07:56,09,09,1, 11.9,1,1, 15.039, 10548.864, 490.505, 52851.024 25/07/07,07:07:56,10,09,1, 11.9,1,1, 15.039, 10548.892, 490.496, 52851.027 25/07/07,07:07:56,11,09,1, 11.9,1,1, 15.039, 10548.927, 490.516, 52851.111 25/07/07,07:07:56,12,09,1, 11.9,1,1, 15.039, 10548.950, 490.509, 52851.002 25/07/07,07:07:56,13,09,1, 11.9,1,1, 15.039, 10548.993, 490.530, 52851.126 25/07/07,07:07:56,14,09,1, 11.9,1,1, 15.039, 10549.039, 490.517, 52851.108 25/07/07,07:07:56,15,09,1, 11.9,1,1, 15.039, 10549.040, 490.537, 52851.059 25/07/07,07:07:56,16,09,1, 11.9,1,1, 15.039, 10549.080, 490.516, 52851.092 25/07/07,07:07:56,17,09,1, 11.9,1,1, 15.039, 10549.119, 490.541, 52851.011 25/07/07,07:07:56,18,09,1, 11.9,1,1, 15.039, 10549.161, 490.539, 52851.123 25/07/07,07:07:56,19,09,1, 11.9,1,1, 15.039, 10549.160, 490.528, 52851.075 25/07/07,07:07:57,00,08,1, 12.0,1,1, 15.043, 10549.157, 490.528, 52851.075 25/07/07,07:07:57,01,08,1, 12.0,1,1, 15.043, 10549.237, 490.536, 52851.094 25/07/07,07:07:57,02,08,1, 12.0,1,1, 15.043, 10549.260, 490.697, 52851.885 25/07/07,07:07:57,03,08,1, 12.0,1,1, 15.043, 10549.327, 490.776, 52852.045 25/07/07,07:07:57,04,08,1, 12.0,1,1, 15.043, 10549.346, 490.708, 52851.916 25/07/07,07:07:57,05,08,1, 12.0,1,1, 15.043, 10549.391, 490.778, 52851.933 25/07/07,07:07:57,06,08,1, 12.0,1,1, 15.043, 10549.440, 490.764, 52851.996 25/07/07,07:07:57,07,08,1, 12.0,1,1, 15.043, 10549.442, 490.732, 52851.942 25/07/07,07:07:57,08,08,1, 12.0,1,1, 15.043, 10549.512, 490.742, 52852.027 25/07/07,07:07:57,09,08,1, 12.0,1,1, 15.043, 10549.517, 490.760, 52851.935 25/07/07,07:07:57,10,08,1, 12.0,1,1, 15.043, 10549.554, 490.758, 52851.961 25/07/07,07:07:57,11,08,1, 12.0,1,1, 15.043, 10549.573, 490.762, 52852.020 25/07/07,07:07:57,12,08,1, 12.0,1,1, 15.043, 10549.648, 490.788, 52851.962 25/07/07,07:07:57,13,08,1, 12.0,1,1, 15.043, 10549.665, 490.790, 52851.993 25/07/07,07:07:57,14,08,1, 12.0,1,1, 15.043, 10549.696, 490.763, 52851.972 25/07/07,07:07:57,15,08,1, 12.0,1,1, 15.043, 10549.707, 490.753, 52851.947 25/07/07,07:07:57,16,08,1, 12.0,1,1, 15.043, 10549.762, 490.775, 52852.004 25/07/07,07:07:57,17,08,1, 12.0,1,1, 15.043, 10549.802, 490.797, 52851.977 25/07/07,07:07:57,18,08,1, 12.0,1,1, 15.043, 10549.852, 490.804, 52851.966 25/07/07,07:07:57,19,08,1, 12.0,1,1, 15.043, 10549.875, 490.818, 52852.095 25/07/07,07:07:58,00,08,1, 11.9,1,1, 15.046, 10549.874, 490.818, 52852.095 25/07/07,07:07:58,01,08,1, 11.9,1,1, 15.046, 10549.942, 490.833, 52852.011 25/07/07,07:07:58,02,08,1, 11.9,1,1, 15.046, 10549.972, 490.804, 52852.060 25/07/07,07:07:58,03,08,1, 11.9,1,1, 15.046, 10550.021, 490.801, 52851.980 25/07/07,07:07:58,04,08,1, 11.9,1,1, 15.046, 10550.038, 490.775, 52851.977 25/07/07,07:07:58,05,08,1, 11.9,1,1, 15.046, 10550.070, 490.826, 52851.999 25/07/07,07:07:58,06,08,1, 11.9,1,1, 15.046, 10550.120, 490.816, 52852.048 25/07/07,07:07:58,07,08,1, 11.9,1,1, 15.046, 10550.148, 490.826, 52852.074 25/07/07,07:07:58,08,08,1, 11.9,1,1, 15.046, 10550.186, 490.817, 52852.053 25/07/07,07:07:58,09,08,1, 11.9,1,1, 15.046, 10550.198, 490.834, 52851.983 25/07/07,07:07:58,10,08,1, 11.9,1,1, 15.046, 10550.234, 490.830, 52852.013 25/07/07,07:07:58,11,08,1, 11.9,1,1, 15.046, 10550.260, 490.853, 52852.018 25/07/07,07:07:58,12,08,1, 11.9,1,1, 15.046, 10550.282, 490.831, 52852.052 25/07/07,07:07:58,13,08,1, 11.9,1,1, 15.046, 10550.346, 490.830, 52852.012 25/07/07,07:07:58,14,08,1, 11.9,1,1, 15.046, 10550.363, 490.832, 52851.977 25/07/07,07:07:58,15,08,1, 11.9,1,1, 15.046, 10550.385, 490.824, 52851.994 25/07/07,07:07:58,16,08,1, 11.9,1,1, 15.046, 10550.421, 490.826, 52851.982 25/07/07,07:07:58,17,08,1, 11.9,1,1, 15.046, 10550.464, 490.868, 52852.025 25/07/07,07:07:58,18,08,1, 11.9,1,1, 15.046, 10550.495, 490.829, 52852.035 25/07/07,07:07:58,19,08,1, 11.9,1,1, 15.046, 10550.510, 490.847, 52851.956 25/07/07,07:07:59,00,09,1, 11.9,1,1, 15.047, 10550.508, 490.847, 52851.956 25/07/07,07:07:59,01,09,1, 11.9,1,1, 15.047, 10550.587, 490.831, 52852.026 25/07/07,07:07:59,02,09,1, 11.9,1,1, 15.047, 10550.636, 490.847, 52851.974 25/07/07,07:07:59,03,09,1, 11.9,1,1, 15.047, 10550.653, 490.857, 52852.005 25/07/07,07:07:59,04,09,1, 11.9,1,1, 15.047, 10550.675, 490.871, 52852.127 25/07/07,07:07:59,05,09,1, 11.9,1,1, 15.047, 10550.726, 490.846, 52852.071 25/07/07,07:07:59,06,09,1, 11.9,1,1, 15.047, 10550.755, 490.866, 52852.094 25/07/07,07:07:59,07,09,1, 11.9,1,1, 15.047, 10550.790, 490.866, 52852.040 25/07/07,07:07:59,08,09,1, 11.9,1,1, 15.047, 10550.824, 490.873, 52852.070 25/07/07,07:07:59,09,09,1, 11.9,1,1, 15.047, 10550.883, 490.859, 52852.062 25/07/07,07:07:59,10,09,1, 11.9,1,1, 15.047, 10550.870, 490.867, 52852.038 25/07/07,07:07:59,11,09,1, 11.9,1,1, 15.047, 10550.919, 490.858, 52852.087 25/07/07,07:07:59,12,09,1, 11.9,1,1, 15.047, 10550.943, 490.843, 52852.055 25/07/07,07:07:59,13,09,1, 11.9,1,1, 15.047, 10550.985, 490.893, 52852.059 25/07/07,07:07:59,14,09,1, 11.9,1,1, 15.047, 10551.047, 490.885, 52852.058 25/07/07,07:07:59,15,09,1, 11.9,1,1, 15.047, 10551.057, 490.876, 52852.010 25/07/07,07:07:59,16,09,1, 11.9,1,1, 15.047, 10551.064, 490.856, 52852.055 25/07/07,07:07:59,17,09,1, 11.9,1,1, 15.047, 10551.138, 490.876, 52852.061 25/07/07,07:07:59,18,09,1, 11.9,1,1, 15.047, 10551.176, 490.891, 52852.074 25/07/07,07:07:59,19,09,1, 11.9,1,1, 15.047, 10551.196, 490.870, 52852.053 25/07/07,07:08:00,00,09,1, 11.9,1,1, 15.043, 10551.193, 490.870, 52852.053 25/07/07,07:08:00,01,09,1, 11.9,1,1, 15.043, 10551.242, 490.877, 52852.002 25/07/07,07:08:00,02,09,1, 11.9,1,1, 15.043, 10551.264, 490.750, 52851.177 25/07/07,07:08:00,03,09,1, 11.9,1,1, 15.043, 10551.276, 490.665, 52851.009 25/07/07,07:08:00,04,09,1, 11.9,1,1, 15.043, 10551.359, 490.722, 52851.155 25/07/07,07:08:00,05,09,1, 11.9,1,1, 15.043, 10551.393, 490.728, 52851.080 25/07/07,07:08:00,06,09,1, 11.9,1,1, 15.043, 10551.411, 490.691, 52851.077 25/07/07,07:08:00,07,09,1, 11.9,1,1, 15.043, 10551.429, 490.686, 52851.114 25/07/07,07:08:00,08,09,1, 11.9,1,1, 15.043, 10551.431, 490.714, 52851.122 25/07/07,07:08:00,09,09,1, 11.9,1,1, 15.043, 10551.472, 490.753, 52851.183 25/07/07,07:08:00,10,09,1, 11.9,1,1, 15.043, 10551.525, 490.730, 52851.114 25/07/07,07:08:00,11,09,1, 11.9,1,1, 15.043, 10551.542, 490.709, 52851.147 25/07/07,07:08:00,12,09,1, 11.9,1,1, 15.043, 10551.558, 490.696, 52851.078 25/07/07,07:08:00,13,09,1, 11.9,1,1, 15.043, 10551.616, 490.719, 52851.155 25/07/07,07:08:00,14,09,1, 11.9,1,1, 15.043, 10551.619, 490.696, 52851.109 25/07/07,07:08:00,15,09,1, 11.9,1,1, 15.043, 10551.677, 490.683, 52851.107 25/07/07,07:08:00,16,09,1, 11.9,1,1, 15.043, 10551.709, 490.705, 52851.166 25/07/07,07:08:00,17,09,1, 11.9,1,1, 15.043, 10551.723, 490.690, 52851.179 25/07/07,07:08:00,18,09,1, 11.9,1,1, 15.043, 10551.766, 490.722, 52851.157 25/07/07,07:08:00,19,09,1, 11.9,1,1, 15.043, 10551.792, 490.739, 52851.205 25/07/07,07:08:01,00,09,1, 11.9,1,1, 15.044, 10551.785, 490.739, 52851.205 25/07/07,07:08:01,01,09,1, 11.9,1,1, 15.044, 10551.845, 490.697, 52851.125 25/07/07,07:08:01,02,09,1, 11.9,1,1, 15.044, 10551.900, 490.743, 52851.157 25/07/07,07:08:01,03,09,1, 11.9,1,1, 15.044, 10551.940, 490.698, 52851.177 25/07/07,07:08:01,04,09,1, 11.9,1,1, 15.044, 10551.941, 490.726, 52851.198 25/07/07,07:08:01,05,09,1, 11.9,1,1, 15.044, 10552.007, 490.728, 52851.153 25/07/07,07:08:01,06,09,1, 11.9,1,1, 15.044, 10552.022, 490.739, 52851.242 25/07/07,07:08:01,07,09,1, 11.9,1,1, 15.044, 10552.016, 490.726, 52851.198 25/07/07,07:08:01,08,09,1, 11.9,1,1, 15.044, 10552.095, 490.718, 52851.168 25/07/07,07:08:01,09,09,1, 11.9,1,1, 15.044, 10552.098, 490.728, 52851.176 25/07/07,07:08:01,10,09,1, 11.9,1,1, 15.044, 10552.148, 490.754, 52851.160 25/07/07,07:08:01,11,09,1, 11.9,1,1, 15.044, 10552.172, 490.734, 52851.222 25/07/07,07:08:01,12,09,1, 11.9,1,1, 15.044, 10552.232, 490.744, 52851.242 25/07/07,07:08:01,13,09,1, 11.9,1,1, 15.044, 10552.245, 490.744, 52851.199 25/07/07,07:08:01,14,09,1, 11.9,1,1, 15.044, 10552.231, 490.723, 52851.199 25/07/07,07:08:01,15,09,1, 11.9,1,1, 15.044, 10552.279, 490.719, 52851.162 25/07/07,07:08:01,16,09,1, 11.9,1,1, 15.044, 10552.330, 490.702, 52851.172 25/07/07,07:08:01,17,09,1, 11.9,1,1, 15.044, 10552.352, 490.727, 52851.244 25/07/07,07:08:01,18,09,1, 11.9,1,1, 15.044, 10552.335, 490.736, 52851.177 25/07/07,07:08:01,19,09,1, 11.9,1,1, 15.044, 10552.374, 490.745, 52851.162 25/07/07,07:08:02,00,09,1, 11.9,1,1, 15.043, 10552.369, 490.745, 52851.162 25/07/07,07:08:02,01,09,1, 11.9,1,1, 15.043, 10552.444, 490.730, 52851.192 25/07/07,07:08:02,02,09,1, 11.9,1,1, 15.043, 10552.465, 490.726, 52851.123 25/07/07,07:08:02,03,09,1, 11.9,1,1, 15.043, 10552.479, 490.698, 52851.163 25/07/07,07:08:02,04,09,1, 11.9,1,1, 15.043, 10552.526, 490.697, 52851.130 25/07/07,07:08:02,05,09,1, 11.9,1,1, 15.043, 10552.550, 490.700, 52851.199 25/07/07,07:08:02,06,09,1, 11.9,1,1, 15.043, 10552.590, 490.702, 52851.160 25/07/07,07:08:02,07,09,1, 11.9,1,1, 15.043, 10552.595, 490.726, 52851.198 25/07/07,07:08:02,08,09,1, 11.9,1,1, 15.043, 10552.639, 490.742, 52851.273 25/07/07,07:08:02,09,09,1, 11.9,1,1, 15.043, 10552.667, 490.715, 52851.207 25/07/07,07:08:02,10,09,1, 11.9,1,1, 15.043, 10552.678, 490.708, 52851.188 25/07/07,07:08:02,11,09,1, 11.9,1,1, 15.043, 10552.744, 490.710, 52851.155 25/07/07,07:08:02,12,09,1, 11.9,1,1, 15.043, 10552.764, 490.722, 52851.171 25/07/07,07:08:02,13,09,1, 11.9,1,1, 15.043, 10552.793, 490.717, 52851.208 25/07/07,07:08:02,14,09,1, 11.9,1,1, 15.043, 10552.839, 490.693, 52851.177 25/07/07,07:08:02,15,09,1, 11.9,1,1, 15.043, 10552.858, 490.697, 52851.230 25/07/07,07:08:02,16,09,1, 11.9,1,1, 15.043, 10552.897, 490.698, 52851.192 25/07/07,07:08:02,17,09,1, 11.9,1,1, 15.043, 10552.920, 490.697, 52851.166 25/07/07,07:08:02,18,09,1, 11.9,1,1, 15.043, 10552.948, 490.713, 52851.177 25/07/07,07:08:02,19,09,1, 11.9,1,1, 15.043, 10553.011, 490.693, 52851.197 25/07/07,07:08:03,00,09,1, 11.9,1,1, 15.042, 10553.004, 490.693, 52851.197 25/07/07,07:08:03,01,09,1, 11.9,1,1, 15.042, 10553.066, 490.711, 52851.220 25/07/07,07:08:03,02,09,1, 11.9,1,1, 15.042, 10553.076, 490.695, 52851.286 25/07/07,07:08:03,03,09,1, 11.9,1,1, 15.042, 10553.099, 490.699, 52851.279 25/07/07,07:08:03,04,09,1, 11.9,1,1, 15.042, 10553.110, 490.705, 52851.242 25/07/07,07:08:03,05,09,1, 11.9,1,1, 15.042, 10553.151, 490.714, 52851.321 25/07/07,07:08:03,06,09,1, 11.9,1,1, 15.042, 10553.173, 490.712, 52851.196 25/07/07,07:08:03,07,09,1, 11.9,1,1, 15.042, 10553.206, 490.679, 52851.228 25/07/07,07:08:03,08,09,1, 11.9,1,1, 15.042, 10553.262, 490.708, 52851.317 25/07/07,07:08:03,09,09,1, 11.9,1,1, 15.042, 10553.277, 490.695, 52851.234 25/07/07,07:08:03,10,09,1, 11.9,1,1, 15.042, 10553.288, 490.681, 52851.298 25/07/07,07:08:03,11,09,1, 11.9,1,1, 15.042, 10553.317, 490.665, 52851.195 25/07/07,07:08:03,12,09,1, 11.9,1,1, 15.042, 10553.361, 490.676, 52851.241 25/07/07,07:08:03,13,09,1, 11.9,1,1, 15.042, 10553.367, 490.697, 52851.323 25/07/07,07:08:03,14,09,1, 11.9,1,1, 15.042, 10553.420, 490.651, 52851.163 25/07/07,07:08:03,15,09,1, 11.9,1,1, 15.042, 10553.450, 490.693, 52851.216 25/07/07,07:08:03,16,09,1, 11.9,1,1, 15.042, 10553.465, 490.625, 52851.276 25/07/07,07:08:03,17,09,1, 11.9,1,1, 15.042, 10553.499, 490.691, 52851.272 25/07/07,07:08:03,18,09,1, 11.9,1,1, 15.042, 10553.484, 490.645, 52851.236 25/07/07,07:08:03,19,09,1, 11.9,1,1, 15.042, 10553.552, 490.680, 52851.363 25/07/07,07:08:04,00,10,1, 11.9,1,1, 15.044, 10553.546, 490.680, 52851.363 25/07/07,07:08:04,01,10,1, 11.9,1,1, 15.044, 10553.604, 490.643, 52851.306 25/07/07,07:08:04,02,10,1, 11.9,1,1, 15.044, 10553.607, 490.641, 52851.292 25/07/07,07:08:04,03,10,1, 11.9,1,1, 15.044, 10553.651, 490.662, 52851.298 25/07/07,07:08:04,04,10,1, 11.9,1,1, 15.044, 10553.679, 490.622, 52851.269 25/07/07,07:08:04,05,10,1, 11.9,1,1, 15.044, 10553.702, 490.646, 52851.269 25/07/07,07:08:04,06,10,1, 11.9,1,1, 15.044, 10553.749, 490.661, 52851.306 25/07/07,07:08:04,07,10,1, 11.9,1,1, 15.044, 10553.748, 490.650, 52851.335 25/07/07,07:08:04,08,10,1, 11.9,1,1, 15.044, 10553.789, 490.655, 52851.292 25/07/07,07:08:04,09,10,1, 11.9,1,1, 15.044, 10553.822, 490.616, 52851.315 25/07/07,07:08:04,10,10,1, 11.9,1,1, 15.044, 10553.873, 490.653, 52851.338 25/07/07,07:08:04,11,10,1, 11.9,1,1, 15.044, 10553.883, 490.621, 52851.295 25/07/07,07:08:04,12,10,1, 11.9,1,1, 15.044, 10553.914, 490.644, 52851.330 25/07/07,07:08:04,13,10,1, 11.9,1,1, 15.044, 10553.948, 490.606, 52851.314 25/07/07,07:08:04,14,10,1, 11.9,1,1, 15.044, 10553.978, 490.671, 52851.361 25/07/07,07:08:04,15,10,1, 11.9,1,1, 15.044, 10553.983, 490.612, 52851.326 25/07/07,07:08:04,16,10,1, 11.9,1,1, 15.044, 10554.029, 490.603, 52851.362 25/07/07,07:08:04,17,10,1, 11.9,1,1, 15.044, 10554.045, 490.595, 52851.293 25/07/07,07:08:04,18,10,1, 11.9,1,1, 15.044, 10554.100, 490.629, 52851.301 25/07/07,07:08:04,19,10,1, 11.9,1,1, 15.044, 10554.116, 490.604, 52851.305 25/07/07,07:08:05,00,09,1, 12.0,1,1, 15.044, 10554.113, 490.604, 52851.305 25/07/07,07:08:05,01,09,1, 12.0,1,1, 15.044, 10554.185, 490.632, 52851.385 25/07/07,07:08:05,02,09,1, 12.0,1,1, 15.044, 10554.203, 490.610, 52851.302 25/07/07,07:08:05,03,09,1, 12.0,1,1, 15.044, 10554.206, 490.634, 52851.347 25/07/07,07:08:05,04,09,1, 12.0,1,1, 15.044, 10554.218, 490.592, 52851.287 25/07/07,07:08:05,05,09,1, 12.0,1,1, 15.044, 10554.262, 490.600, 52851.393 25/07/07,07:08:05,06,09,1, 12.0,1,1, 15.044, 10554.275, 490.622, 52851.387 25/07/07,07:08:05,07,09,1, 12.0,1,1, 15.044, 10554.292, 490.578, 52851.369 25/07/07,07:08:05,08,09,1, 12.0,1,1, 15.044, 10554.312, 490.562, 52851.411 25/07/07,07:08:05,09,09,1, 12.0,1,1, 15.044, 10554.375, 490.558, 52851.342 25/07/07,07:08:05,10,09,1, 12.0,1,1, 15.044, 10554.362, 490.554, 52851.304 25/07/07,07:08:05,11,09,1, 12.0,1,1, 15.044, 10554.421, 490.576, 52851.348 25/07/07,07:08:05,12,09,1, 12.0,1,1, 15.044, 10554.424, 490.545, 52851.312 25/07/07,07:08:05,13,09,1, 12.0,1,1, 15.044, 10554.466, 490.521, 52851.312 25/07/07,07:08:05,14,09,1, 12.0,1,1, 15.044, 10554.493, 490.550, 52851.372 25/07/07,07:08:05,15,09,1, 12.0,1,1, 15.044, 10554.521, 490.535, 52851.318 25/07/07,07:08:05,16,09,1, 12.0,1,1, 15.044, 10554.547, 490.568, 52851.390 25/07/07,07:08:05,17,09,1, 12.0,1,1, 15.044, 10554.592, 490.530, 52851.291 25/07/07,07:08:05,18,09,1, 12.0,1,1, 15.044, 10554.593, 490.523, 52851.307 25/07/07,07:08:05,19,09,1, 12.0,1,1, 15.044, 10554.621, 490.527, 52851.347 25/07/07,07:08:06,00,08,1, 11.9,1,1, 15.041, 10554.614, 490.527, 52851.347 25/07/07,07:08:06,01,08,1, 11.9,1,1, 15.041, 10554.665, 490.477, 52851.355 25/07/07,07:08:06,02,08,1, 11.9,1,1, 15.041, 10554.658, 490.506, 52851.344 25/07/07,07:08:06,03,08,1, 11.9,1,1, 15.041, 10554.711, 490.523, 52851.400 25/07/07,07:08:06,04,08,1, 11.9,1,1, 15.041, 10554.760, 490.508, 52851.352 25/07/07,07:08:06,05,08,1, 11.9,1,1, 15.041, 10554.784, 490.500, 52851.340 25/07/07,07:08:06,06,08,1, 11.9,1,1, 15.041, 10554.806, 490.483, 52851.442 25/07/07,07:08:06,07,08,1, 11.9,1,1, 15.041, 10554.814, 490.482, 52851.437 25/07/07,07:08:06,08,08,1, 11.9,1,1, 15.041, 10554.828, 490.450, 52851.304 25/07/07,07:08:06,09,08,1, 11.9,1,1, 15.041, 10554.868, 490.469, 52851.336 25/07/07,07:08:06,10,08,1, 11.9,1,1, 15.041, 10554.912, 490.460, 52851.322 25/07/07,07:08:06,11,08,1, 11.9,1,1, 15.041, 10554.941, 490.466, 52851.370 25/07/07,07:08:06,12,08,1, 11.9,1,1, 15.041, 10554.961, 490.461, 52851.327 25/07/07,07:08:06,13,08,1, 11.9,1,1, 15.041, 10554.983, 490.476, 52851.355 25/07/07,07:08:06,14,08,1, 11.9,1,1, 15.041, 10555.037, 490.466, 52851.424 25/07/07,07:08:06,15,08,1, 11.9,1,1, 15.041, 10555.020, 490.451, 52851.398 25/07/07,07:08:06,16,08,1, 11.9,1,1, 15.041, 10555.061, 490.431, 52851.368 25/07/07,07:08:06,17,08,1, 11.9,1,1, 15.041, 10555.091, 490.460, 52851.424 25/07/07,07:08:06,18,08,1, 11.9,1,1, 15.041, 10555.121, 490.436, 52851.426 25/07/07,07:08:06,19,08,1, 11.9,1,1, 15.041, 10555.169, 490.460, 52851.407 25/07/07,07:08:07,00,09,1, 11.9,1,1, 15.046, 10555.165, 490.460, 52851.407 25/07/07,07:08:07,01,09,1, 11.9,1,1, 15.046, 10555.219, 490.417, 52851.381 25/07/07,07:08:07,02,09,1, 11.9,1,1, 15.046, 10555.276, 490.415, 52851.309 25/07/07,07:08:07,03,09,1, 11.9,1,1, 15.046, 10555.249, 490.444, 52851.506 25/07/07,07:08:07,04,09,1, 11.9,1,1, 15.046, 10555.265, 490.421, 52851.503 25/07/07,07:08:07,05,09,1, 11.9,1,1, 15.046, 10555.312, 490.409, 52851.472 25/07/07,07:08:07,06,09,1, 11.9,1,1, 15.046, 10555.339, 490.433, 52851.523 25/07/07,07:08:07,07,09,1, 11.9,1,1, 15.046, 10555.344, 490.382, 52851.435 25/07/07,07:08:07,08,09,1, 11.9,1,1, 15.046, 10555.389, 490.415, 52851.445 25/07/07,07:08:07,09,09,1, 11.9,1,1, 15.046, 10555.394, 490.366, 52851.508 25/07/07,07:08:07,10,09,1, 11.9,1,1, 15.046, 10555.437, 490.374, 52851.456 25/07/07,07:08:07,11,09,1, 11.9,1,1, 15.046, 10555.449, 490.405, 52851.474 25/07/07,07:08:07,12,09,1, 11.9,1,1, 15.046, 10555.512, 490.378, 52851.472 25/07/07,07:08:07,13,09,1, 11.9,1,1, 15.046, 10555.481, 490.355, 52851.445 25/07/07,07:08:07,14,09,1, 11.9,1,1, 15.046, 10555.535, 490.373, 52851.508 25/07/07,07:08:07,15,09,1, 11.9,1,1, 15.046, 10555.540, 490.375, 52851.447 25/07/07,07:08:07,16,09,1, 11.9,1,1, 15.046, 10555.583, 490.367, 52851.463 25/07/07,07:08:07,17,09,1, 11.9,1,1, 15.046, 10555.607, 490.378, 52851.446 25/07/07,07:08:07,18,09,1, 11.9,1,1, 15.046, 10555.649, 490.346, 52851.508 25/07/07,07:08:07,19,09,1, 11.9,1,1, 15.046, 10555.654, 490.330, 52851.444 25/07/07,07:08:08,00,08,1, 12.0,1,1, 15.048, 10555.649, 490.330, 52851.444 25/07/07,07:08:08,01,08,1, 12.0,1,1, 15.048, 10555.676, 490.301, 52851.490 25/07/07,07:08:08,02,08,1, 12.0,1,1, 15.048, 10555.691, 490.326, 52851.467 25/07/07,07:08:08,03,08,1, 12.0,1,1, 15.048, 10555.735, 490.335, 52851.463 25/07/07,07:08:08,04,08,1, 12.0,1,1, 15.048, 10555.769, 490.317, 52851.551 25/07/07,07:08:08,05,08,1, 12.0,1,1, 15.048, 10555.786, 490.335, 52851.452 25/07/07,07:08:08,06,08,1, 12.0,1,1, 15.048, 10555.806, 490.307, 52851.481 25/07/07,07:08:08,07,08,1, 12.0,1,1, 15.048, 10555.858, 490.340, 52851.537 25/07/07,07:08:08,08,08,1, 12.0,1,1, 15.048, 10555.894, 490.290, 52851.559 25/07/07,07:08:08,09,08,1, 12.0,1,1, 15.048, 10555.913, 490.278, 52851.498 25/07/07,07:08:08,10,08,1, 12.0,1,1, 15.048, 10555.961, 490.298, 52851.578 25/07/07,07:08:08,11,08,1, 12.0,1,1, 15.048, 10555.965, 490.277, 52851.520 25/07/07,07:08:08,12,08,1, 12.0,1,1, 15.048, 10555.974, 490.318, 52851.577 25/07/07,07:08:08,13,08,1, 12.0,1,1, 15.048, 10556.018, 490.298, 52851.538 25/07/07,07:08:08,14,08,1, 12.0,1,1, 15.048, 10556.064, 490.300, 52851.528 25/07/07,07:08:08,15,08,1, 12.0,1,1, 15.048, 10556.046, 490.300, 52851.618 25/07/07,07:08:08,16,08,1, 12.0,1,1, 15.048, 10556.068, 490.267, 52851.552 25/07/07,07:08:08,17,08,1, 12.0,1,1, 15.048, 10556.101, 490.277, 52851.567 25/07/07,07:08:08,18,08,1, 12.0,1,1, 15.048, 10556.142, 490.289, 52851.554 25/07/07,07:08:08,19,08,1, 12.0,1,1, 15.048, 10556.145, 490.254, 52851.572 25/07/07,07:08:09,00,09,1, 12.0,1,1, 15.043, 10556.141, 490.254, 52851.572 25/07/07,07:08:09,01,09,1, 12.0,1,1, 15.043, 10556.187, 490.224, 52851.526 25/07/07,07:08:09,02,09,1, 12.0,1,1, 15.043, 10556.206, 490.253, 52851.557 25/07/07,07:08:09,03,09,1, 12.0,1,1, 15.043, 10556.237, 490.255, 52851.522 25/07/07,07:08:09,04,09,1, 12.0,1,1, 15.043, 10556.243, 490.246, 52851.565 25/07/07,07:08:09,05,09,1, 12.0,1,1, 15.043, 10556.275, 490.258, 52851.589 25/07/07,07:08:09,06,09,1, 12.0,1,1, 15.043, 10556.326, 490.245, 52851.641 25/07/07,07:08:09,07,09,1, 12.0,1,1, 15.043, 10556.304, 490.240, 52851.613 25/07/07,07:08:09,08,09,1, 12.0,1,1, 15.043, 10556.355, 490.241, 52851.671 25/07/07,07:08:09,09,09,1, 12.0,1,1, 15.043, 10556.378, 490.245, 52851.596 25/07/07,07:08:09,10,09,1, 12.0,1,1, 15.043, 10556.420, 490.227, 52851.541 25/07/07,07:08:09,11,09,1, 12.0,1,1, 15.043, 10556.431, 490.220, 52851.643 25/07/07,07:08:09,12,09,1, 12.0,1,1, 15.043, 10556.418, 490.213, 52851.539 25/07/07,07:08:09,13,09,1, 12.0,1,1, 15.043, 10556.446, 490.214, 52851.614 25/07/07,07:08:09,14,09,1, 12.0,1,1, 15.043, 10556.513, 490.173, 52851.638 25/07/07,07:08:09,15,09,1, 12.0,1,1, 15.043, 10556.537, 490.221, 52851.664 25/07/07,07:08:09,16,09,1, 12.0,1,1, 15.043, 10556.531, 490.244, 52851.658 25/07/07,07:08:09,17,09,1, 12.0,1,1, 15.043, 10556.551, 490.174, 52851.649 25/07/07,07:08:09,18,09,1, 12.0,1,1, 15.043, 10556.588, 490.182, 52851.653 25/07/07,07:08:09,19,09,1, 12.0,1,1, 15.043, 10556.586, 490.181, 52851.618 25/07/07,07:08:10,00,08,1, 12.0,1,1, 15.046, 10556.583, 490.181, 52851.618 25/07/07,07:08:10,01,08,1, 12.0,1,1, 15.046, 10556.590, 490.176, 52851.674 25/07/07,07:08:10,02,08,1, 12.0,1,1, 15.046, 10556.668, 490.172, 52851.620 25/07/07,07:08:10,03,08,1, 12.0,1,1, 15.046, 10556.689, 490.165, 52851.656 25/07/07,07:08:10,04,08,1, 12.0,1,1, 15.046, 10556.670, 490.149, 52851.674 25/07/07,07:08:10,05,08,1, 12.0,1,1, 15.046, 10556.733, 490.141, 52851.662 25/07/07,07:08:10,06,08,1, 12.0,1,1, 15.046, 10556.717, 490.159, 52851.628 25/07/07,07:08:10,07,08,1, 12.0,1,1, 15.046, 10556.715, 490.147, 52851.688 25/07/07,07:08:10,08,08,1, 12.0,1,1, 15.046, 10556.770, 490.135, 52851.643 25/07/07,07:08:10,09,08,1, 12.0,1,1, 15.046, 10556.762, 490.115, 52851.658 25/07/07,07:08:10,10,08,1, 12.0,1,1, 15.046, 10556.760, 490.115, 52851.693 25/07/07,07:08:10,11,08,1, 12.0,1,1, 15.046, 10556.809, 490.110, 52851.646 25/07/07,07:08:10,12,08,1, 12.0,1,1, 15.046, 10556.848, 490.133, 52851.791 25/07/07,07:08:10,13,08,1, 12.0,1,1, 15.046, 10556.826, 490.109, 52851.705 25/07/07,07:08:10,14,08,1, 12.0,1,1, 15.046, 10556.863, 490.092, 52851.648 25/07/07,07:08:10,15,08,1, 12.0,1,1, 15.046, 10556.915, 490.098, 52851.719 25/07/07,07:08:10,16,08,1, 12.0,1,1, 15.046, 10556.935, 490.123, 52851.706 25/07/07,07:08:10,17,08,1, 12.0,1,1, 15.046, 10556.930, 490.056, 52851.721 25/07/07,07:08:10,18,08,1, 12.0,1,1, 15.046, 10556.963, 490.098, 52851.748 25/07/07,07:08:10,19,08,1, 12.0,1,1, 15.046, 10556.982, 490.077, 52851.665 25/07/07,07:08:11,00,08,1, 11.9,1,1, 15.044, 10556.976, 490.077, 52851.665 25/07/07,07:08:11,01,08,1, 11.9,1,1, 15.044, 10557.024, 490.091, 52851.685 25/07/07,07:08:11,02,08,1, 11.9,1,1, 15.044, 10557.022, 490.053, 52851.739 25/07/07,07:08:11,03,08,1, 11.9,1,1, 15.044, 10557.076, 490.087, 52851.727 25/07/07,07:08:11,04,08,1, 11.9,1,1, 15.044, 10557.084, 490.049, 52851.703 25/07/07,07:08:11,05,08,1, 11.9,1,1, 15.044, 10557.116, 490.072, 52851.780 25/07/07,07:08:11,06,08,1, 11.9,1,1, 15.044, 10557.132, 490.044, 52851.739 25/07/07,07:08:11,07,08,1, 11.9,1,1, 15.044, 10557.142, 490.050, 52851.731 25/07/07,07:08:11,08,08,1, 11.9,1,1, 15.044, 10557.188, 490.065, 52851.860 25/07/07,07:08:11,09,08,1, 11.9,1,1, 15.044, 10557.188, 490.003, 52851.740 25/07/07,07:08:11,10,08,1, 11.9,1,1, 15.044, 10557.231, 490.039, 52851.818 25/07/07,07:08:11,11,08,1, 11.9,1,1, 15.044, 10557.240, 490.036, 52851.771 25/07/07,07:08:11,12,08,1, 11.9,1,1, 15.044, 10557.259, 490.025, 52851.802 25/07/07,07:08:11,13,08,1, 11.9,1,1, 15.044, 10557.249, 490.022, 52851.838 25/07/07,07:08:11,14,08,1, 11.9,1,1, 15.044, 10557.276, 490.012, 52851.750 25/07/07,07:08:11,15,08,1, 11.9,1,1, 15.044, 10557.302, 490.000, 52851.759 25/07/07,07:08:11,16,08,1, 11.9,1,1, 15.044, 10557.272, 489.967, 52851.819 25/07/07,07:08:11,17,08,1, 11.9,1,1, 15.044, 10557.324, 490.005, 52851.819 25/07/07,07:08:11,18,08,1, 11.9,1,1, 15.044, 10557.338, 489.958, 52851.835 25/07/07,07:08:11,19,08,1, 11.9,1,1, 15.044, 10557.353, 490.003, 52851.865 25/07/07,07:08:12,00,09,1, 11.9,1,1, 15.043, 10557.351, 490.003, 52851.865 25/07/07,07:08:12,01,09,1, 11.9,1,1, 15.043, 10557.394, 489.977, 52851.853 25/07/07,07:08:12,02,09,1, 11.9,1,1, 15.043, 10557.407, 489.945, 52851.830 25/07/07,07:08:12,03,09,1, 11.9,1,1, 15.043, 10557.434, 489.928, 52851.807 25/07/07,07:08:12,04,09,1, 11.9,1,1, 15.043, 10557.457, 489.927, 52851.880 25/07/07,07:08:12,05,09,1, 11.9,1,1, 15.043, 10557.487, 489.943, 52851.829 25/07/07,07:08:12,06,09,1, 11.9,1,1, 15.043, 10557.501, 489.886, 52851.875 25/07/07,07:08:12,07,09,1, 11.9,1,1, 15.043, 10557.542, 489.927, 52851.877 25/07/07,07:08:12,08,09,1, 11.9,1,1, 15.043, 10557.548, 489.957, 52851.875 25/07/07,07:08:12,09,09,1, 11.9,1,1, 15.043, 10557.587, 489.923, 52851.901 25/07/07,07:08:12,10,09,1, 11.9,1,1, 15.043, 10557.589, 489.933, 52851.882 25/07/07,07:08:12,11,09,1, 11.9,1,1, 15.043, 10557.621, 489.910, 52851.886 25/07/07,07:08:12,12,09,1, 11.9,1,1, 15.043, 10557.662, 489.917, 52851.887 25/07/07,07:08:12,13,09,1, 11.9,1,1, 15.043, 10557.664, 489.897, 52851.874 25/07/07,07:08:12,14,09,1, 11.9,1,1, 15.043, 10557.671, 489.889, 52851.836 25/07/07,07:08:12,15,09,1, 11.9,1,1, 15.043, 10557.704, 489.939, 52851.954 25/07/07,07:08:12,16,09,1, 11.9,1,1, 15.043, 10557.741, 489.913, 52851.924 25/07/07,07:08:12,17,09,1, 11.9,1,1, 15.043, 10557.751, 489.917, 52851.964 25/07/07,07:08:12,18,09,1, 11.9,1,1, 15.043, 10557.749, 489.909, 52851.931 25/07/07,07:08:12,19,09,1, 11.9,1,1, 15.043, 10557.792, 489.868, 52851.922 25/07/07,07:08:13,00,09,1, 11.9,1,1, 15.044, 10557.785, 489.868, 52851.922 25/07/07,07:08:13,01,09,1, 11.9,1,1, 15.044, 10557.807, 489.886, 52851.864 25/07/07,07:08:13,02,09,1, 11.9,1,1, 15.044, 10557.828, 489.851, 52851.919 25/07/07,07:08:13,03,09,1, 11.9,1,1, 15.044, 10557.855, 489.867, 52851.909 25/07/07,07:08:13,04,09,1, 11.9,1,1, 15.044, 10557.847, 489.876, 52851.959 25/07/07,07:08:13,05,09,1, 11.9,1,1, 15.044, 10557.890, 489.861, 52851.991 25/07/07,07:08:13,06,09,1, 11.9,1,1, 15.044, 10557.885, 489.863, 52851.960 25/07/07,07:08:13,07,09,1, 11.9,1,1, 15.044, 10557.878, 489.858, 52851.936 25/07/07,07:08:13,08,09,1, 11.9,1,1, 15.044, 10557.895, 489.848, 52851.984 25/07/07,07:08:13,09,09,1, 11.9,1,1, 15.044, 10557.935, 489.829, 52852.050 25/07/07,07:08:13,10,09,1, 11.9,1,1, 15.044, 10557.935, 489.806, 52852.022 25/07/07,07:08:13,11,09,1, 11.9,1,1, 15.044, 10557.956, 489.830, 52851.928 25/07/07,07:08:13,12,09,1, 11.9,1,1, 15.044, 10557.982, 489.808, 52851.968 25/07/07,07:08:13,13,09,1, 11.9,1,1, 15.044, 10557.979, 489.794, 52851.981 25/07/07,07:08:13,14,09,1, 11.9,1,1, 15.044, 10557.990, 489.800, 52852.078 25/07/07,07:08:13,15,09,1, 11.9,1,1, 15.044, 10558.023, 489.808, 52852.019 25/07/07,07:08:13,16,09,1, 11.9,1,1, 15.044, 10558.003, 489.796, 52852.010 25/07/07,07:08:13,17,09,1, 11.9,1,1, 15.044, 10558.043, 489.802, 52852.005 25/07/07,07:08:13,18,09,1, 11.9,1,1, 15.044, 10558.076, 489.781, 52852.015 25/07/07,07:08:13,19,09,1, 11.9,1,1, 15.044, 10558.057, 489.789, 52852.088 25/07/07,07:08:14,00,08,1, 11.9,1,1, 15.050, 10558.052, 489.789, 52852.088 25/07/07,07:08:14,01,08,1, 11.9,1,1, 15.050, 10558.112, 489.752, 52852.040 25/07/07,07:08:14,02,08,1, 11.9,1,1, 15.050, 10558.126, 489.771, 52852.082 25/07/07,07:08:14,03,08,1, 11.9,1,1, 15.050, 10558.125, 489.767, 52852.029 25/07/07,07:08:14,04,08,1, 11.9,1,1, 15.050, 10558.156, 489.752, 52852.059 25/07/07,07:08:14,05,08,1, 11.9,1,1, 15.050, 10558.177, 489.708, 52852.062 25/07/07,07:08:14,06,08,1, 11.9,1,1, 15.050, 10558.205, 489.746, 52852.114 25/07/07,07:08:14,07,08,1, 11.9,1,1, 15.050, 10558.187, 489.759, 52852.089 25/07/07,07:08:14,08,08,1, 11.9,1,1, 15.050, 10558.231, 489.711, 52852.042 25/07/07,07:08:14,09,08,1, 11.9,1,1, 15.050, 10558.239, 489.708, 52852.089 25/07/07,07:08:14,10,08,1, 11.9,1,1, 15.050, 10558.262, 489.726, 52852.132 25/07/07,07:08:14,11,08,1, 11.9,1,1, 15.050, 10558.254, 489.694, 52852.121 25/07/07,07:08:14,12,08,1, 11.9,1,1, 15.050, 10558.285, 489.688, 52852.109 25/07/07,07:08:14,13,08,1, 11.9,1,1, 15.050, 10558.306, 489.676, 52852.097 25/07/07,07:08:14,14,08,1, 11.9,1,1, 15.050, 10558.322, 489.740, 52852.165 25/07/07,07:08:14,15,08,1, 11.9,1,1, 15.050, 10558.357, 489.707, 52852.136 25/07/07,07:08:14,16,08,1, 11.9,1,1, 15.050, 10558.355, 489.668, 52852.181 25/07/07,07:08:14,17,08,1, 11.9,1,1, 15.050, 10558.383, 489.726, 52852.182 25/07/07,07:08:14,18,08,1, 11.9,1,1, 15.050, 10558.375, 489.664, 52852.149 25/07/07,07:08:14,19,08,1, 11.9,1,1, 15.050, 10558.376, 489.680, 52852.185 25/07/07,07:08:15,00,10,1, 11.9,1,1, 15.044, 10558.369, 489.680, 52852.185 25/07/07,07:08:15,01,10,1, 11.9,1,1, 15.044, 10558.410, 489.676, 52852.140 25/07/07,07:08:15,02,10,1, 11.9,1,1, 15.044, 10558.411, 489.653, 52852.122 25/07/07,07:08:15,03,10,1, 11.9,1,1, 15.044, 10558.414, 489.677, 52852.199 25/07/07,07:08:15,04,10,1, 11.9,1,1, 15.044, 10558.455, 489.662, 52852.212 25/07/07,07:08:15,05,10,1, 11.9,1,1, 15.044, 10558.463, 489.642, 52852.183 25/07/07,07:08:15,06,10,1, 11.9,1,1, 15.044, 10558.445, 489.660, 52852.192 25/07/07,07:08:15,07,10,1, 11.9,1,1, 15.044, 10558.460, 489.627, 52852.155 25/07/07,07:08:15,08,10,1, 11.9,1,1, 15.044, 10558.458, 489.629, 52852.221 25/07/07,07:08:15,09,10,1, 11.9,1,1, 15.044, 10558.451, 489.599, 52852.160 25/07/07,07:08:15,10,10,1, 11.9,1,1, 15.044, 10558.471, 489.584, 52852.187 25/07/07,07:08:15,11,10,1, 11.9,1,1, 15.044, 10558.489, 489.607, 52852.176 25/07/07,07:08:15,12,10,1, 11.9,1,1, 15.044, 10558.472, 489.592, 52852.222 25/07/07,07:08:15,13,10,1, 11.9,1,1, 15.044, 10558.519, 489.606, 52852.208 25/07/07,07:08:15,14,10,1, 11.9,1,1, 15.044, 10558.525, 489.581, 52852.225 25/07/07,07:08:15,15,10,1, 11.9,1,1, 15.044, 10558.509, 489.606, 52852.299 25/07/07,07:08:15,16,10,1, 11.9,1,1, 15.044, 10558.528, 489.583, 52852.243 25/07/07,07:08:15,17,10,1, 11.9,1,1, 15.044, 10558.527, 489.571, 52852.219 25/07/07,07:08:15,18,10,1, 11.9,1,1, 15.044, 10558.555, 489.561, 52852.190 25/07/07,07:08:15,19,10,1, 11.9,1,1, 15.044, 10558.531, 489.519, 52852.271 25/07/07,07:08:16,00,09,1, 11.9,1,1, 15.045, 10558.528, 489.519, 52852.271 25/07/07,07:08:16,01,09,1, 11.9,1,1, 15.045, 10558.585, 489.550, 52852.261 25/07/07,07:08:16,02,09,1, 11.9,1,1, 15.045, 10558.571, 489.565, 52852.248 25/07/07,07:08:16,03,09,1, 11.9,1,1, 15.045, 10558.606, 489.548, 52852.274 25/07/07,07:08:16,04,09,1, 11.9,1,1, 15.045, 10558.590, 489.554, 52852.251 25/07/07,07:08:16,05,09,1, 11.9,1,1, 15.045, 10558.616, 489.534, 52852.263 25/07/07,07:08:16,06,09,1, 11.9,1,1, 15.045, 10558.616, 489.500, 52852.287 25/07/07,07:08:16,07,09,1, 11.9,1,1, 15.045, 10558.637, 489.529, 52852.283 25/07/07,07:08:16,08,09,1, 11.9,1,1, 15.045, 10558.646, 489.507, 52852.343 25/07/07,07:08:16,09,09,1, 11.9,1,1, 15.045, 10558.643, 489.515, 52852.325 25/07/07,07:08:16,10,09,1, 11.9,1,1, 15.045, 10558.659, 489.525, 52852.213 25/07/07,07:08:16,11,09,1, 11.9,1,1, 15.045, 10558.638, 489.514, 52852.306 25/07/07,07:08:16,12,09,1, 11.9,1,1, 15.045, 10558.696, 489.495, 52852.257 25/07/07,07:08:16,13,09,1, 11.9,1,1, 15.045, 10558.681, 489.465, 52852.269 25/07/07,07:08:16,14,09,1, 11.9,1,1, 15.045, 10558.696, 489.502, 52852.387 25/07/07,07:08:16,15,09,1, 11.9,1,1, 15.045, 10558.642, 489.477, 52852.331 25/07/07,07:08:16,16,09,1, 11.9,1,1, 15.045, 10558.703, 489.458, 52852.281 25/07/07,07:08:16,17,09,1, 11.9,1,1, 15.045, 10558.673, 489.463, 52852.309 25/07/07,07:08:16,18,09,1, 11.9,1,1, 15.045, 10558.704, 489.456, 52852.297 25/07/07,07:08:16,19,09,1, 11.9,1,1, 15.045, 10558.714, 489.458, 52852.366 25/07/07,07:08:17,00,08,1, 11.9,1,1, 15.046, 10558.711, 489.458, 52852.366 25/07/07,07:08:17,01,08,1, 11.9,1,1, 15.046, 10558.711, 489.456, 52852.308 25/07/07,07:08:17,02,08,1, 11.9,1,1, 15.046, 10558.721, 489.444, 52852.278 25/07/07,07:08:17,03,08,1, 11.9,1,1, 15.046, 10558.710, 489.443, 52852.329 25/07/07,07:08:17,04,08,1, 11.9,1,1, 15.046, 10558.722, 489.456, 52852.380 25/07/07,07:08:17,05,08,1, 11.9,1,1, 15.046, 10558.730, 489.429, 52852.317 25/07/07,07:08:17,06,08,1, 11.9,1,1, 15.046, 10558.736, 489.403, 52852.344 25/07/07,07:08:17,07,08,1, 11.9,1,1, 15.046, 10558.745, 489.416, 52852.333 25/07/07,07:08:17,08,08,1, 11.9,1,1, 15.046, 10558.760, 489.421, 52852.310 25/07/07,07:08:17,09,08,1, 11.9,1,1, 15.046, 10558.737, 489.407, 52852.320 25/07/07,07:08:17,10,08,1, 11.9,1,1, 15.046, 10558.732, 489.416, 52852.329 25/07/07,07:08:17,11,08,1, 11.9,1,1, 15.046, 10558.764, 489.382, 52852.312 25/07/07,07:08:17,12,08,1, 11.9,1,1, 15.046, 10558.762, 489.401, 52852.371 25/07/07,07:08:17,13,08,1, 11.9,1,1, 15.046, 10558.762, 489.375, 52852.446 25/07/07,07:08:17,14,08,1, 11.9,1,1, 15.046, 10558.763, 489.378, 52852.357 25/07/07,07:08:17,15,08,1, 11.9,1,1, 15.046, 10558.796, 489.405, 52852.402 25/07/07,07:08:17,16,08,1, 11.9,1,1, 15.046, 10558.805, 489.362, 52852.375 25/07/07,07:08:17,17,08,1, 11.9,1,1, 15.046, 10558.797, 489.343, 52852.397 25/07/07,07:08:17,18,08,1, 11.9,1,1, 15.046, 10558.819, 489.378, 52852.471 25/07/07,07:08:17,19,08,1, 11.9,1,1, 15.046, 10558.806, 489.364, 52852.438 25/07/07,07:08:18,00,08,1, 11.9,1,1, 15.048, 10558.803, 489.364, 52852.438 25/07/07,07:08:18,01,08,1, 11.9,1,1, 15.048, 10558.818, 489.350, 52852.474 25/07/07,07:08:18,02,08,1, 11.9,1,1, 15.048, 10558.818, 489.338, 52852.379 25/07/07,07:08:18,03,08,1, 11.9,1,1, 15.048, 10558.817, 489.375, 52852.434 25/07/07,07:08:18,04,08,1, 11.9,1,1, 15.048, 10558.789, 489.313, 52852.412 25/07/07,07:08:18,05,08,1, 11.9,1,1, 15.048, 10558.790, 489.330, 52852.416 25/07/07,07:08:18,06,08,1, 11.9,1,1, 15.048, 10558.788, 489.341, 52852.470 25/07/07,07:08:18,07,08,1, 11.9,1,1, 15.048, 10558.819, 489.336, 52852.436 25/07/07,07:08:18,08,08,1, 11.9,1,1, 15.048, 10558.795, 489.326, 52852.434 25/07/07,07:08:18,09,08,1, 11.9,1,1, 15.048, 10558.821, 489.306, 52852.476 25/07/07,07:08:18,10,08,1, 11.9,1,1, 15.048, 10558.829, 489.310, 52852.460 25/07/07,07:08:18,11,08,1, 11.9,1,1, 15.048, 10558.826, 489.279, 52852.447 25/07/07,07:08:18,12,08,1, 11.9,1,1, 15.048, 10558.848, 489.310, 52852.458 25/07/07,07:08:18,13,08,1, 11.9,1,1, 15.048, 10558.817, 489.284, 52852.475 25/07/07,07:08:18,14,08,1, 11.9,1,1, 15.048, 10558.826, 489.274, 52852.450 25/07/07,07:08:18,15,08,1, 11.9,1,1, 15.048, 10558.850, 489.277, 52852.522 25/07/07,07:08:18,16,08,1, 11.9,1,1, 15.048, 10558.866, 489.302, 52852.506 25/07/07,07:08:18,17,08,1, 11.9,1,1, 15.048, 10558.838, 489.252, 52852.440 25/07/07,07:08:18,18,08,1, 11.9,1,1, 15.048, 10558.843, 489.270, 52852.491 25/07/07,07:08:18,19,08,1, 11.9,1,1, 15.048, 10558.853, 489.254, 52852.515 25/07/07,07:08:19,00,09,1, 11.9,1,1, 15.044, 10558.853, 489.254, 52852.515 25/07/07,07:08:19,01,09,1, 11.9,1,1, 15.044, 10558.855, 489.241, 52852.558 25/07/07,07:08:19,02,09,1, 11.9,1,1, 15.044, 10558.823, 489.254, 52852.540 25/07/07,07:08:19,03,09,1, 11.9,1,1, 15.044, 10558.841, 489.246, 52852.454 25/07/07,07:08:19,04,09,1, 11.9,1,1, 15.044, 10558.818, 489.259, 52852.471 25/07/07,07:08:19,05,09,1, 11.9,1,1, 15.044, 10558.831, 489.224, 52852.532 25/07/07,07:08:19,06,09,1, 11.9,1,1, 15.044, 10558.817, 489.241, 52852.577 25/07/07,07:08:19,07,09,1, 11.9,1,1, 15.044, 10558.816, 489.226, 52852.528 25/07/07,07:08:19,08,09,1, 11.9,1,1, 15.044, 10558.827, 489.194, 52852.492 25/07/07,07:08:19,09,09,1, 11.9,1,1, 15.044, 10558.812, 489.205, 52852.522 25/07/07,07:08:19,10,09,1, 11.9,1,1, 15.044, 10558.843, 489.191, 52852.484 25/07/07,07:08:19,11,09,1, 11.9,1,1, 15.044, 10558.818, 489.206, 52852.602 25/07/07,07:08:19,12,09,1, 11.9,1,1, 15.044, 10558.812, 489.220, 52852.540 25/07/07,07:08:19,13,09,1, 11.9,1,1, 15.044, 10558.816, 489.198, 52852.511 25/07/07,07:08:19,14,09,1, 11.9,1,1, 15.044, 10558.814, 489.198, 52852.559 25/07/07,07:08:19,15,09,1, 11.9,1,1, 15.044, 10558.805, 489.157, 52852.557 25/07/07,07:08:19,16,09,1, 11.9,1,1, 15.044, 10558.763, 489.152, 52852.582 25/07/07,07:08:19,17,09,1, 11.9,1,1, 15.044, 10558.817, 489.193, 52852.607 25/07/07,07:08:19,18,09,1, 11.9,1,1, 15.044, 10558.801, 489.161, 52852.560 25/07/07,07:08:19,19,09,1, 11.9,1,1, 15.044, 10558.825, 489.155, 52852.569 25/07/07,07:08:20,00,09,1, 11.8,1,1, 15.046, 10558.820, 489.155, 52852.569 25/07/07,07:08:20,01,09,1, 11.8,1,1, 15.046, 10558.785, 489.125, 52852.584 25/07/07,07:08:20,02,09,1, 11.8,1,1, 15.046, 10558.745, 489.157, 52852.605 25/07/07,07:08:20,03,09,1, 11.8,1,1, 15.046, 10558.744, 489.111, 52852.551 25/07/07,07:08:20,04,09,1, 11.8,1,1, 15.046, 10558.763, 489.125, 52852.567 25/07/07,07:08:20,05,09,1, 11.8,1,1, 15.046, 10558.763, 489.141, 52852.605 25/07/07,07:08:20,06,09,1, 11.8,1,1, 15.046, 10558.782, 489.135, 52852.652 25/07/07,07:08:20,07,09,1, 11.8,1,1, 15.046, 10558.766, 489.110, 52852.607 25/07/07,07:08:20,08,09,1, 11.8,1,1, 15.046, 10558.744, 489.121, 52852.592 25/07/07,07:08:20,09,09,1, 11.8,1,1, 15.046, 10558.771, 489.113, 52852.612 25/07/07,07:08:20,10,09,1, 11.8,1,1, 15.046, 10558.774, 489.106, 52852.561 25/07/07,07:08:20,11,09,1, 11.8,1,1, 15.046, 10558.734, 489.106, 52852.591 25/07/07,07:08:20,12,09,1, 11.8,1,1, 15.046, 10558.740, 489.118, 52852.726 25/07/07,07:08:20,13,09,1, 11.8,1,1, 15.046, 10558.739, 489.080, 52852.603 25/07/07,07:08:20,14,09,1, 11.8,1,1, 15.046, 10558.777, 489.126, 52852.697 25/07/07,07:08:20,15,09,1, 11.8,1,1, 15.046, 10558.778, 489.114, 52852.603 25/07/07,07:08:20,16,09,1, 11.8,1,1, 15.046, 10558.768, 489.099, 52852.717 25/07/07,07:08:20,17,09,1, 11.8,1,1, 15.046, 10558.775, 489.111, 52852.602 25/07/07,07:08:20,18,09,1, 11.8,1,1, 15.046, 10558.747, 489.084, 52852.683 25/07/07,07:08:20,19,09,1, 11.8,1,1, 15.046, 10558.747, 489.109, 52852.640 25/07/07,07:08:21,00,08,1, 12.0,1,1, 15.044, 10558.745, 489.109, 52852.640 25/07/07,07:08:21,01,08,1, 12.0,1,1, 15.044, 10558.753, 489.041, 52852.726 25/07/07,07:08:21,02,08,1, 12.0,1,1, 15.044, 10558.761, 489.103, 52852.689 25/07/07,07:08:21,03,08,1, 12.0,1,1, 15.044, 10558.752, 489.070, 52852.656 25/07/07,07:08:21,04,08,1, 12.0,1,1, 15.044, 10558.761, 489.076, 52852.666 25/07/07,07:08:21,05,08,1, 12.0,1,1, 15.044, 10558.772, 489.086, 52852.748 25/07/07,07:08:21,06,08,1, 12.0,1,1, 15.044, 10558.745, 489.068, 52852.691 25/07/07,07:08:21,07,08,1, 12.0,1,1, 15.044, 10558.776, 489.079, 52852.741 25/07/07,07:08:21,08,08,1, 12.0,1,1, 15.044, 10558.726, 489.056, 52852.705 25/07/07,07:08:21,09,08,1, 12.0,1,1, 15.044, 10558.736, 489.066, 52852.712 25/07/07,07:08:21,10,08,1, 12.0,1,1, 15.044, 10558.727, 489.040, 52852.680 25/07/07,07:08:21,11,08,1, 12.0,1,1, 15.044, 10558.738, 489.052, 52852.700 25/07/07,07:08:21,12,08,1, 12.0,1,1, 15.044, 10558.735, 489.034, 52852.789 25/07/07,07:08:21,13,08,1, 12.0,1,1, 15.044, 10558.733, 489.031, 52852.669 25/07/07,07:08:21,14,08,1, 12.0,1,1, 15.044, 10558.717, 489.054, 52852.772 25/07/07,07:08:21,15,08,1, 12.0,1,1, 15.044, 10558.716, 489.021, 52852.741 25/07/07,07:08:21,16,08,1, 12.0,1,1, 15.044, 10558.719, 489.035, 52852.730 25/07/07,07:08:21,17,08,1, 12.0,1,1, 15.044, 10558.722, 489.041, 52852.799 25/07/07,07:08:21,18,08,1, 12.0,1,1, 15.044, 10558.698, 489.031, 52852.815 25/07/07,07:08:21,19,08,1, 12.0,1,1, 15.044, 10558.700, 489.049, 52852.728 25/07/07,07:08:22,00,09,1, 12.0,1,1, 15.043, 10558.695, 489.049, 52852.728 25/07/07,07:08:22,01,09,1, 12.0,1,1, 15.043, 10558.704, 489.002, 52852.700 25/07/07,07:08:22,02,09,1, 12.0,1,1, 15.043, 10558.680, 489.003, 52852.715 25/07/07,07:08:22,03,09,1, 12.0,1,1, 15.043, 10558.689, 488.994, 52852.750 25/07/07,07:08:22,04,09,1, 12.0,1,1, 15.043, 10558.684, 489.015, 52852.739 25/07/07,07:08:22,05,09,1, 12.0,1,1, 15.043, 10558.689, 489.016, 52852.781 25/07/07,07:08:22,06,09,1, 12.0,1,1, 15.043, 10558.684, 489.009, 52852.781 25/07/07,07:08:22,07,09,1, 12.0,1,1, 15.043, 10558.702, 489.047, 52852.820 25/07/07,07:08:22,08,09,1, 12.0,1,1, 15.043, 10558.694, 488.997, 52852.778 25/07/07,07:08:22,09,09,1, 12.0,1,1, 15.043, 10558.693, 489.017, 52852.791 25/07/07,07:08:22,10,09,1, 12.0,1,1, 15.043, 10558.680, 489.031, 52852.837 25/07/07,07:08:22,11,09,1, 12.0,1,1, 15.043, 10558.702, 489.014, 52852.814 25/07/07,07:08:22,12,09,1, 12.0,1,1, 15.043, 10558.681, 489.000, 52852.809 25/07/07,07:08:22,13,09,1, 12.0,1,1, 15.043, 10558.678, 489.003, 52852.827 25/07/07,07:08:22,14,09,1, 12.0,1,1, 15.043, 10558.703, 488.990, 52852.634 25/07/07,07:08:22,15,09,1, 12.0,1,1, 15.043, 10558.665, 488.984, 52852.810 25/07/07,07:08:22,16,09,1, 12.0,1,1, 15.043, 10558.685, 489.004, 52852.793 25/07/07,07:08:22,17,09,1, 12.0,1,1, 15.043, 10558.668, 489.015, 52852.857 25/07/07,07:08:22,18,09,1, 12.0,1,1, 15.043, 10558.679, 488.990, 52852.841 25/07/07,07:08:22,19,09,1, 12.0,1,1, 15.043, 10558.678, 489.016, 52852.816 25/07/07,07:08:23,00,09,1, 12.0,1,1, 15.048, 10558.678, 489.016, 52852.816 25/07/07,07:08:23,01,09,1, 12.0,1,1, 15.048, 10558.692, 488.987, 52852.924 25/07/07,07:08:23,02,09,1, 12.0,1,1, 15.048, 10558.652, 489.015, 52852.895 25/07/07,07:08:23,03,09,1, 12.0,1,1, 15.048, 10558.644, 488.974, 52852.924 25/07/07,07:08:23,04,09,1, 12.0,1,1, 15.048, 10558.665, 488.987, 52852.810 25/07/07,07:08:23,05,09,1, 12.0,1,1, 15.048, 10558.649, 488.990, 52852.835 25/07/07,07:08:23,06,09,1, 12.0,1,1, 15.048, 10558.632, 488.976, 52852.911 25/07/07,07:08:23,07,09,1, 12.0,1,1, 15.048, 10558.633, 488.998, 52852.861 25/07/07,07:08:23,08,09,1, 12.0,1,1, 15.048, 10558.654, 489.021, 52852.908 25/07/07,07:08:23,09,09,1, 12.0,1,1, 15.048, 10558.635, 488.980, 52852.875 25/07/07,07:08:23,10,09,1, 12.0,1,1, 15.048, 10558.667, 489.021, 52852.890 25/07/07,07:08:23,11,09,1, 12.0,1,1, 15.048, 10558.631, 488.984, 52852.834 25/07/07,07:08:23,12,09,1, 12.0,1,1, 15.048, 10558.602, 488.981, 52852.882 25/07/07,07:08:23,13,09,1, 12.0,1,1, 15.048, 10558.627, 488.952, 52852.830 25/07/07,07:08:23,14,09,1, 12.0,1,1, 15.048, 10558.617, 488.966, 52852.817 25/07/07,07:08:23,15,09,1, 12.0,1,1, 15.048, 10558.618, 488.992, 52852.853 25/07/07,07:08:23,16,09,1, 12.0,1,1, 15.048, 10558.621, 488.980, 52852.938 25/07/07,07:08:23,17,09,1, 12.0,1,1, 15.048, 10558.631, 488.982, 52852.850 25/07/07,07:08:23,18,09,1, 12.0,1,1, 15.048, 10558.614, 489.007, 52852.928 25/07/07,07:08:23,19,09,1, 12.0,1,1, 15.048, 10558.597, 488.987, 52852.869 25/07/07,07:08:24,00,09,1, 11.9,1,1, 15.048, 10558.594, 488.987, 52852.869 25/07/07,07:08:24,01,09,1, 11.9,1,1, 15.048, 10558.603, 488.977, 52852.928 25/07/07,07:08:24,02,09,1, 11.9,1,1, 15.048, 10558.622, 488.952, 52852.920 25/07/07,07:08:24,03,09,1, 11.9,1,1, 15.048, 10558.606, 488.960, 52852.963 25/07/07,07:08:24,04,09,1, 11.9,1,1, 15.048, 10558.607, 488.960, 52852.955 25/07/07,07:08:24,05,09,1, 11.9,1,1, 15.048, 10558.587, 488.955, 52852.943 25/07/07,07:08:24,06,09,1, 11.9,1,1, 15.048, 10558.592, 488.932, 52852.947 25/07/07,07:08:24,07,09,1, 11.9,1,1, 15.048, 10558.605, 489.005, 52852.897 25/07/07,07:08:24,08,09,1, 11.9,1,1, 15.048, 10558.565, 488.997, 52852.991 25/07/07,07:08:24,09,09,1, 11.9,1,1, 15.048, 10558.599, 488.980, 52852.910 25/07/07,07:08:24,10,09,1, 11.9,1,1, 15.048, 10558.576, 488.985, 52852.933 25/07/07,07:08:24,11,09,1, 11.9,1,1, 15.048, 10558.594, 488.965, 52852.982 25/07/07,07:08:24,12,09,1, 11.9,1,1, 15.048, 10558.563, 488.960, 52852.949 25/07/07,07:08:24,13,09,1, 11.9,1,1, 15.048, 10558.569, 488.974, 52852.981 25/07/07,07:08:24,14,09,1, 11.9,1,1, 15.048, 10558.556, 488.971, 52852.956 25/07/07,07:08:24,15,09,1, 11.9,1,1, 15.048, 10558.557, 488.972, 52852.986 25/07/07,07:08:24,16,09,1, 11.9,1,1, 15.048, 10558.572, 488.955, 52852.921 25/07/07,07:08:24,17,09,1, 11.9,1,1, 15.048, 10558.567, 488.962, 52852.879 25/07/07,07:08:24,18,09,1, 11.9,1,1, 15.048, 10558.584, 488.954, 52852.976 25/07/07,07:08:24,19,09,1, 11.9,1,1, 15.048, 10558.558, 488.946, 52852.956 25/07/07,07:08:25,00,09,1, 11.9,1,1, 15.044, 10558.553, 488.946, 52852.956 25/07/07,07:08:25,01,09,1, 11.9,1,1, 15.044, 10558.546, 488.936, 52852.972 25/07/07,07:08:25,02,09,1, 11.9,1,1, 15.044, 10558.534, 488.922, 52852.922 25/07/07,07:08:25,03,09,1, 11.9,1,1, 15.044, 10558.493, 488.931, 52852.962 25/07/07,07:08:25,04,09,1, 11.9,1,1, 15.044, 10558.524, 488.918, 52852.907 25/07/07,07:08:25,05,09,1, 11.9,1,1, 15.044, 10558.507, 488.922, 52852.982 25/07/07,07:08:25,06,09,1, 11.9,1,1, 15.044, 10558.493, 488.899, 52852.910 25/07/07,07:08:25,07,09,1, 11.9,1,1, 15.044, 10558.482, 488.916, 52852.891 25/07/07,07:08:25,08,09,1, 11.9,1,1, 15.044, 10558.504, 488.938, 52852.997 25/07/07,07:08:25,09,09,1, 11.9,1,1, 15.044, 10558.498, 488.936, 52852.980 25/07/07,07:08:25,10,09,1, 11.9,1,1, 15.044, 10558.490, 488.928, 52853.047 25/07/07,07:08:25,11,09,1, 11.9,1,1, 15.044, 10558.466, 488.879, 52853.005 25/07/07,07:08:25,12,09,1, 11.9,1,1, 15.044, 10558.488, 488.908, 52852.960 25/07/07,07:08:25,13,09,1, 11.9,1,1, 15.044, 10558.450, 488.897, 52852.932 25/07/07,07:08:25,14,09,1, 11.9,1,1, 15.044, 10558.499, 488.917, 52852.939 25/07/07,07:08:25,15,09,1, 11.9,1,1, 15.044, 10558.467, 488.914, 52852.962 25/07/07,07:08:25,16,09,1, 11.9,1,1, 15.044, 10558.460, 488.888, 52852.932 25/07/07,07:08:25,17,09,1, 11.9,1,1, 15.044, 10558.496, 488.897, 52852.973 25/07/07,07:08:25,18,09,1, 11.9,1,1, 15.044, 10558.449, 488.903, 52852.981 25/07/07,07:08:25,19,09,1, 11.9,1,1, 15.044, 10558.455, 488.909, 52853.023 25/07/07,07:08:26,00,09,1, 12.0,1,1, 15.047, 10558.453, 488.909, 52853.023 25/07/07,07:08:26,01,09,1, 12.0,1,1, 15.047, 10558.434, 488.908, 52852.992 25/07/07,07:08:26,02,09,1, 12.0,1,1, 15.047, 10558.433, 488.899, 52852.987 25/07/07,07:08:26,03,09,1, 12.0,1,1, 15.047, 10558.430, 488.873, 52852.971 25/07/07,07:08:26,04,09,1, 12.0,1,1, 15.047, 10558.420, 488.914, 52853.039 25/07/07,07:08:26,05,09,1, 12.0,1,1, 15.047, 10558.412, 488.872, 52852.957 25/07/07,07:08:26,06,09,1, 12.0,1,1, 15.047, 10558.434, 488.873, 52852.974 25/07/07,07:08:26,07,09,1, 12.0,1,1, 15.047, 10558.429, 488.874, 52852.996 25/07/07,07:08:26,08,09,1, 12.0,1,1, 15.047, 10558.395, 488.851, 52852.955 25/07/07,07:08:26,09,09,1, 12.0,1,1, 15.047, 10558.426, 488.888, 52853.005 25/07/07,07:08:26,10,09,1, 12.0,1,1, 15.047, 10558.392, 488.885, 52853.198 25/07/07,07:08:26,11,09,1, 12.0,1,1, 15.047, 10558.381, 488.843, 52852.961 25/07/07,07:08:26,12,09,1, 12.0,1,1, 15.047, 10558.391, 488.890, 52853.068 25/07/07,07:08:26,13,09,1, 12.0,1,1, 15.047, 10558.399, 488.835, 52852.976 25/07/07,07:08:26,14,09,1, 12.0,1,1, 15.047, 10558.383, 488.862, 52853.034 25/07/07,07:08:26,15,09,1, 12.0,1,1, 15.047, 10558.393, 488.873, 52853.062 25/07/07,07:08:26,16,09,1, 12.0,1,1, 15.047, 10558.374, 488.855, 52853.036 25/07/07,07:08:26,17,09,1, 12.0,1,1, 15.047, 10558.387, 488.874, 52853.025 25/07/07,07:08:26,18,09,1, 12.0,1,1, 15.047, 10558.381, 488.849, 52853.055 25/07/07,07:08:26,19,09,1, 12.0,1,1, 15.047, 10558.356, 488.842, 52853.131 25/07/07,07:08:27,00,09,1, 11.9,1,1, 15.048, 10558.352, 488.842, 52853.131 25/07/07,07:08:27,01,09,1, 11.9,1,1, 15.048, 10558.373, 488.843, 52853.026 25/07/07,07:08:27,02,09,1, 11.9,1,1, 15.048, 10558.361, 488.852, 52853.024 25/07/07,07:08:27,03,09,1, 11.9,1,1, 15.048, 10558.364, 488.861, 52852.997 25/07/07,07:08:27,04,09,1, 11.9,1,1, 15.048, 10558.390, 488.847, 52853.019 25/07/07,07:08:27,05,09,1, 11.9,1,1, 15.048, 10558.374, 488.831, 52852.993 25/07/07,07:08:27,06,09,1, 11.9,1,1, 15.048, 10558.356, 488.834, 52853.084 25/07/07,07:08:27,07,09,1, 11.9,1,1, 15.048, 10558.359, 488.817, 52853.058 25/07/07,07:08:27,08,09,1, 11.9,1,1, 15.048, 10558.343, 488.847, 52853.040 25/07/07,07:08:27,09,09,1, 11.9,1,1, 15.048, 10558.367, 488.850, 52853.084 25/07/07,07:08:27,10,09,1, 11.9,1,1, 15.048, 10558.375, 488.843, 52853.051 25/07/07,07:08:27,11,09,1, 11.9,1,1, 15.048, 10558.337, 488.843, 52853.047 25/07/07,07:08:27,12,09,1, 11.9,1,1, 15.048, 10558.330, 488.841, 52853.111 25/07/07,07:08:27,13,09,1, 11.9,1,1, 15.048, 10558.334, 488.818, 52853.036 25/07/07,07:08:27,14,09,1, 11.9,1,1, 15.048, 10558.334, 488.836, 52853.062 25/07/07,07:08:27,15,09,1, 11.9,1,1, 15.048, 10558.311, 488.836, 52853.047 25/07/07,07:08:27,16,09,1, 11.9,1,1, 15.048, 10558.331, 488.831, 52853.051 25/07/07,07:08:27,17,09,1, 11.9,1,1, 15.048, 10558.330, 488.802, 52853.075 25/07/07,07:08:27,18,09,1, 11.9,1,1, 15.048, 10558.292, 488.799, 52853.020 25/07/07,07:08:27,19,09,1, 11.9,1,1, 15.048, 10558.315, 488.789, 52853.091 25/07/07,07:08:28,00,08,1, 11.9,1,1, 15.043, 10558.311, 488.789, 52853.091 25/07/07,07:08:28,01,08,1, 11.9,1,1, 15.043, 10558.274, 488.794, 52853.048 25/07/07,07:08:28,02,08,1, 11.9,1,1, 15.043, 10558.292, 488.783, 52853.084 25/07/07,07:08:28,03,08,1, 11.9,1,1, 15.043, 10558.283, 488.783, 52853.017 25/07/07,07:08:28,04,08,1, 11.9,1,1, 15.043, 10558.288, 488.812, 52853.009 25/07/07,07:08:28,05,08,1, 11.9,1,1, 15.043, 10558.275, 488.777, 52853.057 25/07/07,07:08:28,06,08,1, 11.9,1,1, 15.043, 10558.290, 488.759, 52853.038 25/07/07,07:08:28,07,08,1, 11.9,1,1, 15.043, 10558.271, 488.743, 52853.041 25/07/07,07:08:28,08,08,1, 11.9,1,1, 15.043, 10558.277, 488.741, 52853.000 25/07/07,07:08:28,09,08,1, 11.9,1,1, 15.043, 10558.260, 488.760, 52853.056 25/07/07,07:08:28,10,08,1, 11.9,1,1, 15.043, 10558.303, 488.762, 52853.074 25/07/07,07:08:28,11,08,1, 11.9,1,1, 15.043, 10558.293, 488.770, 52853.097 25/07/07,07:08:28,12,08,1, 11.9,1,1, 15.043, 10558.294, 488.736, 52853.079 25/07/07,07:08:28,13,08,1, 11.9,1,1, 15.043, 10558.299, 488.747, 52853.031 25/07/07,07:08:28,14,08,1, 11.9,1,1, 15.043, 10558.279, 488.756, 52853.091 25/07/07,07:08:28,15,08,1, 11.9,1,1, 15.043, 10558.288, 488.745, 52853.094 25/07/07,07:08:28,16,08,1, 11.9,1,1, 15.043, 10558.300, 488.789, 52853.093 25/07/07,07:08:28,17,08,1, 11.9,1,1, 15.043, 10558.287, 488.765, 52853.109 25/07/07,07:08:28,18,08,1, 11.9,1,1, 15.043, 10558.278, 488.745, 52853.066 25/07/07,07:08:28,19,08,1, 11.9,1,1, 15.043, 10558.267, 488.744, 52853.075 25/07/07,07:08:29,00,08,1, 11.9,1,1, 15.047, 10558.261, 488.744, 52853.075 25/07/07,07:08:29,01,08,1, 11.9,1,1, 15.047, 10558.290, 488.744, 52853.135 25/07/07,07:08:29,02,08,1, 11.9,1,1, 15.047, 10558.251, 488.734, 52853.091 25/07/07,07:08:29,03,08,1, 11.9,1,1, 15.047, 10558.270, 488.733, 52853.062 25/07/07,07:08:29,04,08,1, 11.9,1,1, 15.047, 10558.246, 488.718, 52853.027 25/07/07,07:08:29,05,08,1, 11.9,1,1, 15.047, 10558.265, 488.709, 52853.041 25/07/07,07:08:29,06,08,1, 11.9,1,1, 15.047, 10558.214, 488.701, 52853.041 25/07/07,07:08:29,07,08,1, 11.9,1,1, 15.047, 10558.240, 488.687, 52853.040 25/07/07,07:08:29,08,08,1, 11.9,1,1, 15.047, 10558.223, 488.689, 52853.050 25/07/07,07:08:29,09,08,1, 11.9,1,1, 15.047, 10558.247, 488.699, 52853.031 25/07/07,07:08:29,10,08,1, 11.9,1,1, 15.047, 10558.222, 488.699, 52853.049 25/07/07,07:08:29,11,08,1, 11.9,1,1, 15.047, 10558.235, 488.693, 52853.155 25/07/07,07:08:29,12,08,1, 11.9,1,1, 15.047, 10558.229, 488.664, 52853.090 25/07/07,07:08:29,13,08,1, 11.9,1,1, 15.047, 10558.234, 488.665, 52853.089 25/07/07,07:08:29,14,08,1, 11.9,1,1, 15.047, 10558.238, 488.664, 52853.059 25/07/07,07:08:29,15,08,1, 11.9,1,1, 15.047, 10558.224, 488.653, 52853.044 25/07/07,07:08:29,16,08,1, 11.9,1,1, 15.047, 10558.238, 488.652, 52853.082 25/07/07,07:08:29,17,08,1, 11.9,1,1, 15.047, 10558.240, 488.638, 52853.093 25/07/07,07:08:29,18,08,1, 11.9,1,1, 15.047, 10558.228, 488.617, 52853.016 25/07/07,07:08:29,19,08,1, 11.9,1,1, 15.047, 10558.226, 488.621, 52853.070 25/07/07,07:08:30,00,09,1, 11.9,1,1, 15.045, 10558.219, 488.621, 52853.070 25/07/07,07:08:30,01,09,1, 11.9,1,1, 15.045, 10558.218, 488.633, 52853.111 25/07/07,07:08:30,02,09,1, 11.9,1,1, 15.045, 10558.208, 488.618, 52853.091 25/07/07,07:08:30,03,09,1, 11.9,1,1, 15.045, 10558.225, 488.615, 52853.068 25/07/07,07:08:30,04,09,1, 11.9,1,1, 15.045, 10558.215, 488.597, 52853.075 25/07/07,07:08:30,05,09,1, 11.9,1,1, 15.045, 10558.252, 488.621, 52853.046 25/07/07,07:08:30,06,09,1, 11.9,1,1, 15.045, 10558.226, 488.609, 52853.078 25/07/07,07:08:30,07,09,1, 11.9,1,1, 15.045, 10558.234, 488.582, 52853.088 25/07/07,07:08:30,08,09,1, 11.9,1,1, 15.045, 10558.247, 488.598, 52853.114 25/07/07,07:08:30,09,09,1, 11.9,1,1, 15.045, 10558.231, 488.561, 52853.074 25/07/07,07:08:30,10,09,1, 11.9,1,1, 15.045, 10558.236, 488.614, 52853.075 25/07/07,07:08:30,11,09,1, 11.9,1,1, 15.045, 10558.222, 488.586, 52853.098 25/07/07,07:08:30,12,09,1, 11.9,1,1, 15.045, 10558.250, 488.556, 52853.056 25/07/07,07:08:30,13,09,1, 11.9,1,1, 15.045, 10558.245, 488.563, 52853.048 25/07/07,07:08:30,14,09,1, 11.9,1,1, 15.045, 10558.202, 488.538, 52853.079 25/07/07,07:08:30,15,09,1, 11.9,1,1, 15.045, 10558.229, 488.543, 52853.118 25/07/07,07:08:30,16,09,1, 11.9,1,1, 15.045, 10558.245, 488.564, 52853.098 25/07/07,07:08:30,17,09,1, 11.9,1,1, 15.045, 10558.217, 488.525, 52853.056 25/07/07,07:08:30,18,09,1, 11.9,1,1, 15.045, 10558.254, 488.490, 52853.045 25/07/07,07:08:30,19,09,1, 11.9,1,1, 15.045, 10558.243, 488.546, 52853.104 25/07/07,07:08:31,00,08,1, 12.0,1,1, 15.044, 10558.236, 488.546, 52853.104 25/07/07,07:08:31,01,08,1, 12.0,1,1, 15.044, 10558.266, 488.505, 52853.093 25/07/07,07:08:31,02,08,1, 12.0,1,1, 15.044, 10558.242, 488.499, 52853.073 25/07/07,07:08:31,03,08,1, 12.0,1,1, 15.044, 10558.222, 488.475, 52853.014 25/07/07,07:08:31,04,08,1, 12.0,1,1, 15.044, 10558.255, 488.502, 52853.067 25/07/07,07:08:31,05,08,1, 12.0,1,1, 15.044, 10558.268, 488.480, 52853.053 25/07/07,07:08:31,06,08,1, 12.0,1,1, 15.044, 10558.239, 488.484, 52853.063 25/07/07,07:08:31,07,08,1, 12.0,1,1, 15.044, 10558.245, 488.480, 52853.075 25/07/07,07:08:31,08,08,1, 12.0,1,1, 15.044, 10558.256, 488.474, 52853.050 25/07/07,07:08:31,09,08,1, 12.0,1,1, 15.044, 10558.238, 488.448, 52853.070 25/07/07,07:08:31,10,08,1, 12.0,1,1, 15.044, 10558.253, 488.420, 52853.121 25/07/07,07:08:31,11,08,1, 12.0,1,1, 15.044, 10558.269, 488.415, 52852.984 25/07/07,07:08:31,12,08,1, 12.0,1,1, 15.044, 10558.224, 488.412, 52853.045 25/07/07,07:08:31,13,08,1, 12.0,1,1, 15.044, 10558.269, 488.411, 52853.093 25/07/07,07:08:31,14,08,1, 12.0,1,1, 15.044, 10558.242, 488.400, 52853.054 25/07/07,07:08:31,15,08,1, 12.0,1,1, 15.044, 10558.248, 488.355, 52853.027 25/07/07,07:08:31,16,08,1, 12.0,1,1, 15.044, 10558.254, 488.376, 52853.104 25/07/07,07:08:31,17,08,1, 12.0,1,1, 15.044, 10558.259, 488.375, 52853.044 25/07/07,07:08:31,18,08,1, 12.0,1,1, 15.044, 10558.219, 488.350, 52853.029 25/07/07,07:08:31,19,08,1, 12.0,1,1, 15.044, 10558.246, 488.362, 52853.011 25/07/07,07:08:32,00,09,1, 11.9,1,1, 15.048, 10558.244, 488.362, 52853.011 25/07/07,07:08:32,01,09,1, 11.9,1,1, 15.048, 10558.247, 488.350, 52853.026 25/07/07,07:08:32,02,09,1, 11.9,1,1, 15.048, 10558.245, 488.340, 52853.006 25/07/07,07:08:32,03,09,1, 11.9,1,1, 15.048, 10558.246, 488.305, 52853.008 25/07/07,07:08:32,04,09,1, 11.9,1,1, 15.048, 10558.253, 488.317, 52853.064 25/07/07,07:08:32,05,09,1, 11.9,1,1, 15.048, 10558.256, 488.313, 52853.071 25/07/07,07:08:32,06,09,1, 11.9,1,1, 15.048, 10558.277, 488.292, 52853.065 25/07/07,07:08:32,07,09,1, 11.9,1,1, 15.048, 10558.259, 488.290, 52853.021 25/07/07,07:08:32,08,09,1, 11.9,1,1, 15.048, 10558.255, 488.287, 52853.002 25/07/07,07:08:32,09,09,1, 11.9,1,1, 15.048, 10558.239, 488.244, 52853.031 25/07/07,07:08:32,10,09,1, 11.9,1,1, 15.048, 10558.293, 488.276, 52852.979 25/07/07,07:08:32,11,09,1, 11.9,1,1, 15.048, 10558.244, 488.235, 52852.963 25/07/07,07:08:32,12,09,1, 11.9,1,1, 15.048, 10558.248, 488.233, 52853.040 25/07/07,07:08:32,13,09,1, 11.9,1,1, 15.048, 10558.229, 488.220, 52853.024 25/07/07,07:08:32,14,09,1, 11.9,1,1, 15.048, 10558.209, 488.208, 52853.039 25/07/07,07:08:32,15,09,1, 11.9,1,1, 15.048, 10558.222, 488.225, 52853.046 25/07/07,07:08:32,16,09,1, 11.9,1,1, 15.048, 10558.259, 488.209, 52853.056 25/07/07,07:08:32,17,09,1, 11.9,1,1, 15.048, 10558.240, 488.173, 52852.959 25/07/07,07:08:32,18,09,1, 11.9,1,1, 15.048, 10558.263, 488.179, 52853.073 25/07/07,07:08:32,19,09,1, 11.9,1,1, 15.048, 10558.280, 488.207, 52853.034 25/07/07,07:08:33,00,09,1, 11.9,1,1, 15.045, 10558.277, 488.207, 52853.034 25/07/07,07:08:33,01,09,1, 11.9,1,1, 15.045, 10558.252, 488.133, 52852.952 25/07/07,07:08:33,02,09,1, 11.9,1,1, 15.045, 10558.257, 488.169, 52853.054 25/07/07,07:08:33,03,09,1, 11.9,1,1, 15.045, 10558.287, 488.174, 52852.950 25/07/07,07:08:33,04,09,1, 11.9,1,1, 15.045, 10558.299, 488.139, 52852.948 25/07/07,07:08:33,05,09,1, 11.9,1,1, 15.045, 10558.298, 488.154, 52852.998 25/07/07,07:08:33,06,09,1, 11.9,1,1, 15.045, 10558.314, 488.140, 52853.039 25/07/07,07:08:33,07,09,1, 11.9,1,1, 15.045, 10558.311, 488.100, 52852.952 25/07/07,07:08:33,08,09,1, 11.9,1,1, 15.045, 10558.329, 488.118, 52853.059 25/07/07,07:08:33,09,09,1, 11.9,1,1, 15.045, 10558.303, 488.092, 52852.969 25/07/07,07:08:33,10,09,1, 11.9,1,1, 15.045, 10558.343, 488.090, 52852.916 25/07/07,07:08:33,11,09,1, 11.9,1,1, 15.045, 10558.374, 488.088, 52853.106 25/07/07,07:08:33,12,09,1, 11.9,1,1, 15.045, 10558.352, 488.073, 52852.999 25/07/07,07:08:33,13,09,1, 11.9,1,1, 15.045, 10558.353, 488.063, 52853.009 25/07/07,07:08:33,14,09,1, 11.9,1,1, 15.045, 10558.352, 488.046, 52852.998 25/07/07,07:08:33,15,09,1, 11.9,1,1, 15.045, 10558.340, 488.064, 52852.995 25/07/07,07:08:33,16,09,1, 11.9,1,1, 15.045, 10558.372, 488.052, 52853.005 25/07/07,07:08:33,17,09,1, 11.9,1,1, 15.045, 10558.353, 488.020, 52852.961 25/07/07,07:08:33,18,09,1, 11.9,1,1, 15.045, 10558.401, 488.051, 52853.141 25/07/07,07:08:33,19,09,1, 11.9,1,1, 15.045, 10558.344, 488.018, 52853.057 25/07/07,07:08:34,00,10,1, 11.9,1,1, 15.048, 10558.336, 488.018, 52853.057 25/07/07,07:08:34,01,10,1, 11.9,1,1, 15.048, 10558.419, 487.981, 52853.004 25/07/07,07:08:34,02,10,1, 11.9,1,1, 15.048, 10558.380, 487.975, 52852.940 25/07/07,07:08:34,03,10,1, 11.9,1,1, 15.048, 10558.415, 487.968, 52852.954 25/07/07,07:08:34,04,10,1, 11.9,1,1, 15.048, 10558.382, 487.969, 52852.992 25/07/07,07:08:34,05,10,1, 11.9,1,1, 15.048, 10558.369, 487.940, 52852.972 25/07/07,07:08:34,06,10,1, 11.9,1,1, 15.048, 10558.377, 487.944, 52853.042 25/07/07,07:08:34,07,10,1, 11.9,1,1, 15.048, 10558.358, 487.943, 52852.969 25/07/07,07:08:34,08,10,1, 11.9,1,1, 15.048, 10558.404, 487.907, 52852.988 25/07/07,07:08:34,09,10,1, 11.9,1,1, 15.048, 10558.408, 487.919, 52853.038 25/07/07,07:08:34,10,10,1, 11.9,1,1, 15.048, 10558.421, 487.932, 52853.042 25/07/07,07:08:34,11,10,1, 11.9,1,1, 15.048, 10558.408, 487.880, 52853.049 25/07/07,07:08:34,12,10,1, 11.9,1,1, 15.048, 10558.403, 487.845, 52853.042 25/07/07,07:08:34,13,10,1, 11.9,1,1, 15.048, 10558.410, 487.883, 52853.041 25/07/07,07:08:34,14,10,1, 11.9,1,1, 15.048, 10558.421, 487.829, 52853.003 25/07/07,07:08:34,15,10,1, 11.9,1,1, 15.048, 10558.397, 487.827, 52852.977 25/07/07,07:08:34,16,10,1, 11.9,1,1, 15.048, 10558.415, 487.844, 52853.019 25/07/07,07:08:34,17,10,1, 11.9,1,1, 15.048, 10558.434, 487.802, 52853.035 25/07/07,07:08:34,18,10,1, 11.9,1,1, 15.048, 10558.447, 487.850, 52853.045 25/07/07,07:08:34,19,10,1, 11.9,1,1, 15.048, 10558.447, 487.855, 52853.060 25/07/07,07:08:35,00,09,1, 11.9,1,1, 15.050, 10558.444, 487.855, 52853.060 25/07/07,07:08:35,01,09,1, 11.9,1,1, 15.050, 10558.447, 487.778, 52853.022 25/07/07,07:08:35,02,09,1, 11.9,1,1, 15.050, 10558.461, 487.780, 52853.056 25/07/07,07:08:35,03,09,1, 11.9,1,1, 15.050, 10558.481, 487.785, 52852.993 25/07/07,07:08:35,04,09,1, 11.9,1,1, 15.050, 10558.461, 487.767, 52852.984 25/07/07,07:08:35,05,09,1, 11.9,1,1, 15.050, 10558.493, 487.747, 52853.028 25/07/07,07:08:35,06,09,1, 11.9,1,1, 15.050, 10558.516, 487.731, 52853.026 25/07/07,07:08:35,07,09,1, 11.9,1,1, 15.050, 10558.491, 487.723, 52853.039 25/07/07,07:08:35,08,09,1, 11.9,1,1, 15.050, 10558.492, 487.732, 52852.953 25/07/07,07:08:35,09,09,1, 11.9,1,1, 15.050, 10558.507, 487.740, 52853.059 25/07/07,07:08:35,10,09,1, 11.9,1,1, 15.050, 10558.495, 487.715, 52852.951 25/07/07,07:08:35,11,09,1, 11.9,1,1, 15.050, 10558.504, 487.708, 52852.978 25/07/07,07:08:35,12,09,1, 11.9,1,1, 15.050, 10558.516, 487.681, 52853.067 25/07/07,07:08:35,13,09,1, 11.9,1,1, 15.050, 10558.525, 487.698, 52852.971 25/07/07,07:08:35,14,09,1, 11.9,1,1, 15.050, 10558.527, 487.644, 52852.927 25/07/07,07:08:35,15,09,1, 11.9,1,1, 15.050, 10558.523, 487.669, 52853.006 25/07/07,07:08:35,16,09,1, 11.9,1,1, 15.050, 10558.536, 487.624, 52852.958 25/07/07,07:08:35,17,09,1, 11.9,1,1, 15.050, 10558.561, 487.620, 52853.017 25/07/07,07:08:35,18,09,1, 11.9,1,1, 15.050, 10558.529, 487.615, 52853.025 25/07/07,07:08:35,19,09,1, 11.9,1,1, 15.050, 10558.543, 487.609, 52852.999 25/07/07,07:08:36,00,09,1, 12.0,1,1, 15.044, 10558.536, 487.609, 52852.999 25/07/07,07:08:36,01,09,1, 12.0,1,1, 15.044, 10558.546, 487.589, 52853.036 25/07/07,07:08:36,02,09,1, 12.0,1,1, 15.044, 10558.547, 487.559, 52852.985 25/07/07,07:08:36,03,09,1, 12.0,1,1, 15.044, 10558.551, 487.551, 52852.981 25/07/07,07:08:36,04,09,1, 12.0,1,1, 15.044, 10558.598, 487.574, 52852.982 25/07/07,07:08:36,05,09,1, 12.0,1,1, 15.044, 10558.557, 487.547, 52853.013 25/07/07,07:08:36,06,09,1, 12.0,1,1, 15.044, 10558.573, 487.558, 52852.929 25/07/07,07:08:36,07,09,1, 12.0,1,1, 15.044, 10558.594, 487.524, 52852.966 25/07/07,07:08:36,08,09,1, 12.0,1,1, 15.044, 10558.585, 487.513, 52852.936 25/07/07,07:08:36,09,09,1, 12.0,1,1, 15.044, 10558.602, 487.513, 52852.973 25/07/07,07:08:36,10,09,1, 12.0,1,1, 15.044, 10558.611, 487.502, 52852.901 25/07/07,07:08:36,11,09,1, 12.0,1,1, 15.044, 10558.611, 487.521, 52853.022 25/07/07,07:08:36,12,09,1, 12.0,1,1, 15.044, 10558.603, 487.490, 52853.024 25/07/07,07:08:36,13,09,1, 12.0,1,1, 15.044, 10558.598, 487.439, 52852.963 25/07/07,07:08:36,14,09,1, 12.0,1,1, 15.044, 10558.626, 487.453, 52853.024 25/07/07,07:08:36,15,09,1, 12.0,1,1, 15.044, 10558.635, 487.442, 52852.937 25/07/07,07:08:36,16,09,1, 12.0,1,1, 15.044, 10558.652, 487.433, 52852.930 25/07/07,07:08:36,17,09,1, 12.0,1,1, 15.044, 10558.684, 487.413, 52852.947 25/07/07,07:08:36,18,09,1, 12.0,1,1, 15.044, 10558.680, 487.436, 52853.037 25/07/07,07:08:36,19,09,1, 12.0,1,1, 15.044, 10558.677, 487.415, 52853.039 25/07/07,07:08:37,00,08,1, 11.9,1,1, 15.048, 10558.670, 487.415, 52853.039 25/07/07,07:08:37,01,08,1, 11.9,1,1, 15.048, 10558.677, 487.381, 52852.985 25/07/07,07:08:37,02,08,1, 11.9,1,1, 15.048, 10558.719, 487.362, 52852.970 25/07/07,07:08:37,03,08,1, 11.9,1,1, 15.048, 10558.714, 487.367, 52853.008 25/07/07,07:08:37,04,08,1, 11.9,1,1, 15.048, 10558.728, 487.366, 52853.023 25/07/07,07:08:37,05,08,1, 11.9,1,1, 15.048, 10558.739, 487.325, 52853.042 25/07/07,07:08:37,06,08,1, 11.9,1,1, 15.048, 10558.719, 487.355, 52853.004 25/07/07,07:08:37,07,08,1, 11.9,1,1, 15.048, 10558.727, 487.331, 52852.976 25/07/07,07:08:37,08,08,1, 11.9,1,1, 15.048, 10558.746, 487.320, 52852.927 25/07/07,07:08:37,09,08,1, 11.9,1,1, 15.048, 10558.747, 487.298, 52853.030 25/07/07,07:08:37,10,08,1, 11.9,1,1, 15.048, 10558.759, 487.285, 52852.992 25/07/07,07:08:37,11,08,1, 11.9,1,1, 15.048, 10558.774, 487.287, 52852.938 25/07/07,07:08:37,12,08,1, 11.9,1,1, 15.048, 10558.772, 487.264, 52852.954 25/07/07,07:08:37,13,08,1, 11.9,1,1, 15.048, 10558.789, 487.244, 52853.022 25/07/07,07:08:37,14,08,1, 11.9,1,1, 15.048, 10558.826, 487.226, 52852.959 25/07/07,07:08:37,15,08,1, 11.9,1,1, 15.048, 10558.806, 487.247, 52852.953 25/07/07,07:08:37,16,08,1, 11.9,1,1, 15.048, 10558.825, 487.199, 52852.950 25/07/07,07:08:37,17,08,1, 11.9,1,1, 15.048, 10558.820, 487.183, 52852.961 25/07/07,07:08:37,18,08,1, 11.9,1,1, 15.048, 10558.816, 487.186, 52852.948 25/07/07,07:08:37,19,08,1, 11.9,1,1, 15.048, 10558.841, 487.162, 52852.990 25/07/07,07:08:38,00,08,1, 12.0,1,1, 15.048, 10558.836, 487.162, 52852.990 25/07/07,07:08:38,01,08,1, 12.0,1,1, 15.048, 10558.826, 487.118, 52852.979 25/07/07,07:08:38,02,08,1, 12.0,1,1, 15.048, 10558.862, 487.124, 52852.914 25/07/07,07:08:38,03,08,1, 12.0,1,1, 15.048, 10558.871, 487.120, 52852.978 25/07/07,07:08:38,04,08,1, 12.0,1,1, 15.048, 10558.852, 487.097, 52852.964 25/07/07,07:08:38,05,08,1, 12.0,1,1, 15.048, 10558.872, 487.089, 52852.933 25/07/07,07:08:38,06,08,1, 12.0,1,1, 15.048, 10558.890, 487.072, 52852.958 25/07/07,07:08:38,07,08,1, 12.0,1,1, 15.048, 10558.904, 487.061, 52852.947 25/07/07,07:08:38,08,08,1, 12.0,1,1, 15.048, 10558.897, 487.053, 52852.912 25/07/07,07:08:38,09,08,1, 12.0,1,1, 15.048, 10558.924, 487.016, 52853.000 25/07/07,07:08:38,10,08,1, 12.0,1,1, 15.048, 10558.960, 487.023, 52853.057 25/07/07,07:08:38,11,08,1, 12.0,1,1, 15.048, 10558.935, 486.983, 52852.930 25/07/07,07:08:38,12,08,1, 12.0,1,1, 15.048, 10558.941, 486.975, 52852.941 25/07/07,07:08:38,13,08,1, 12.0,1,1, 15.048, 10558.981, 486.978, 52852.954 25/07/07,07:08:38,14,08,1, 12.0,1,1, 15.048, 10558.985, 486.961, 52853.004 25/07/07,07:08:38,15,08,1, 12.0,1,1, 15.048, 10559.018, 486.939, 52853.010 25/07/07,07:08:38,16,08,1, 12.0,1,1, 15.048, 10559.031, 486.932, 52852.902 25/07/07,07:08:38,17,08,1, 12.0,1,1, 15.048, 10559.038, 486.913, 52852.963 25/07/07,07:08:38,18,08,1, 12.0,1,1, 15.048, 10559.056, 486.912, 52853.019 25/07/07,07:08:38,19,08,1, 12.0,1,1, 15.048, 10559.074, 486.920, 52852.984 25/07/07,07:08:39,00,09,1, 11.9,1,1, 15.051, 10559.070, 486.920, 52852.984 25/07/07,07:08:39,01,09,1, 11.9,1,1, 15.051, 10559.111, 486.878, 52852.994 25/07/07,07:08:39,02,09,1, 11.9,1,1, 15.051, 10559.099, 486.842, 52852.951 25/07/07,07:08:39,03,09,1, 11.9,1,1, 15.051, 10559.080, 486.852, 52852.905 25/07/07,07:08:39,04,09,1, 11.9,1,1, 15.051, 10559.122, 486.815, 52852.886 25/07/07,07:08:39,05,09,1, 11.9,1,1, 15.051, 10559.126, 486.797, 52852.959 25/07/07,07:08:39,06,09,1, 11.9,1,1, 15.051, 10559.134, 486.765, 52852.976 25/07/07,07:08:39,07,09,1, 11.9,1,1, 15.051, 10559.201, 486.783, 52852.912 25/07/07,07:08:39,08,09,1, 11.9,1,1, 15.051, 10559.202, 486.724, 52852.907 25/07/07,07:08:39,09,09,1, 11.9,1,1, 15.051, 10559.200, 486.739, 52852.992 25/07/07,07:08:39,10,09,1, 11.9,1,1, 15.051, 10559.238, 486.734, 52852.988 25/07/07,07:08:39,11,09,1, 11.9,1,1, 15.051, 10559.235, 486.696, 52852.940 25/07/07,07:08:39,12,09,1, 11.9,1,1, 15.051, 10559.225, 486.690, 52852.968 25/07/07,07:08:39,13,09,1, 11.9,1,1, 15.051, 10559.252, 486.661, 52852.950 25/07/07,07:08:39,14,09,1, 11.9,1,1, 15.051, 10559.266, 486.666, 52852.969 25/07/07,07:08:39,15,09,1, 11.9,1,1, 15.051, 10559.269, 486.631, 52852.955 25/07/07,07:08:39,16,09,1, 11.9,1,1, 15.051, 10559.312, 486.630, 52853.036 25/07/07,07:08:39,17,09,1, 11.9,1,1, 15.051, 10559.270, 486.585, 52852.858 25/07/07,07:08:39,18,09,1, 11.9,1,1, 15.051, 10559.307, 486.581, 52852.952 25/07/07,07:08:39,19,09,1, 11.9,1,1, 15.051, 10559.308, 486.555, 52852.951 25/07/07,07:08:40,00,10,1, 11.9,1,1, 15.048, 10559.304, 486.555, 52852.951 25/07/07,07:08:40,01,10,1, 11.9,1,1, 15.048, 10559.360, 486.499, 52852.878 25/07/07,07:08:40,02,10,1, 11.9,1,1, 15.048, 10559.369, 486.513, 52852.935 25/07/07,07:08:40,03,10,1, 11.9,1,1, 15.048, 10559.357, 486.510, 52852.935 25/07/07,07:08:40,04,10,1, 11.9,1,1, 15.048, 10559.399, 486.483, 52852.941 25/07/07,07:08:40,05,10,1, 11.9,1,1, 15.048, 10559.426, 486.462, 52852.925 25/07/07,07:08:40,06,10,1, 11.9,1,1, 15.048, 10559.429, 486.428, 52852.891 25/07/07,07:08:40,07,10,1, 11.9,1,1, 15.048, 10559.430, 486.418, 52852.942 25/07/07,07:08:40,08,10,1, 11.9,1,1, 15.048, 10559.450, 486.421, 52852.921 25/07/07,07:08:40,09,10,1, 11.9,1,1, 15.048, 10559.470, 486.404, 52852.943 25/07/07,07:08:40,10,10,1, 11.9,1,1, 15.048, 10559.495, 486.360, 52852.908 25/07/07,07:08:40,11,10,1, 11.9,1,1, 15.048, 10559.519, 486.358, 52852.950 25/07/07,07:08:40,12,10,1, 11.9,1,1, 15.048, 10559.507, 486.342, 52852.942 25/07/07,07:08:40,13,10,1, 11.9,1,1, 15.048, 10559.561, 486.337, 52852.987 25/07/07,07:08:40,14,10,1, 11.9,1,1, 15.048, 10559.554, 486.298, 52852.883 25/07/07,07:08:40,15,10,1, 11.9,1,1, 15.048, 10559.576, 486.275, 52852.891 25/07/07,07:08:40,16,10,1, 11.9,1,1, 15.048, 10559.579, 486.285, 52852.956 25/07/07,07:08:40,17,10,1, 11.9,1,1, 15.048, 10559.564, 486.234, 52852.920 25/07/07,07:08:40,18,10,1, 11.9,1,1, 15.048, 10559.622, 486.210, 52852.933 25/07/07,07:08:40,19,10,1, 11.9,1,1, 15.048, 10559.634, 486.184, 52852.921 25/07/07,07:08:41,00,08,1, 12.0,1,1, 15.052, 10559.629, 486.184, 52852.921 25/07/07,07:08:41,01,08,1, 12.0,1,1, 15.052, 10559.646, 486.145, 52852.871 25/07/07,07:08:41,02,08,1, 12.0,1,1, 15.052, 10559.630, 486.134, 52852.874 25/07/07,07:08:41,03,08,1, 12.0,1,1, 15.052, 10559.668, 486.130, 52852.939 25/07/07,07:08:41,04,08,1, 12.0,1,1, 15.052, 10559.687, 486.095, 52852.973 25/07/07,07:08:41,05,08,1, 12.0,1,1, 15.052, 10559.694, 486.072, 52852.856 25/07/07,07:08:41,06,08,1, 12.0,1,1, 15.052, 10559.700, 486.037, 52852.858 25/07/07,07:08:41,07,08,1, 12.0,1,1, 15.052, 10559.685, 486.027, 52852.901 25/07/07,07:08:41,08,08,1, 12.0,1,1, 15.052, 10559.712, 486.012, 52852.906 25/07/07,07:08:41,09,08,1, 12.0,1,1, 15.052, 10559.726, 485.983, 52852.908 25/07/07,07:08:41,10,08,1, 12.0,1,1, 15.052, 10559.734, 485.972, 52852.915 25/07/07,07:08:41,11,08,1, 12.0,1,1, 15.052, 10559.750, 485.940, 52852.870 25/07/07,07:08:41,12,08,1, 12.0,1,1, 15.052, 10559.763, 485.949, 52852.865 25/07/07,07:08:41,13,08,1, 12.0,1,1, 15.052, 10559.790, 485.926, 52852.890 25/07/07,07:08:41,14,08,1, 12.0,1,1, 15.052, 10559.783, 485.890, 52852.871 25/07/07,07:08:41,15,08,1, 12.0,1,1, 15.052, 10559.821, 485.900, 52852.931 25/07/07,07:08:41,16,08,1, 12.0,1,1, 15.052, 10559.826, 485.847, 52852.902 25/07/07,07:08:41,17,08,1, 12.0,1,1, 15.052, 10559.817, 485.807, 52852.922 25/07/07,07:08:41,18,08,1, 12.0,1,1, 15.052, 10559.878, 485.798, 52852.876 25/07/07,07:08:41,19,08,1, 12.0,1,1, 15.052, 10559.883, 485.802, 52852.875 25/07/07,07:08:42,00,08,1, 12.0,1,1, 15.045, 10559.880, 485.802, 52852.875 25/07/07,07:08:42,01,08,1, 12.0,1,1, 15.045, 10559.928, 485.748, 52853.007 25/07/07,07:08:42,02,08,1, 12.0,1,1, 15.045, 10559.918, 485.717, 52852.942 25/07/07,07:08:42,03,08,1, 12.0,1,1, 15.045, 10559.961, 485.731, 52852.943 25/07/07,07:08:42,04,08,1, 12.0,1,1, 15.045, 10559.963, 485.682, 52852.965 25/07/07,07:08:42,05,08,1, 12.0,1,1, 15.045, 10559.976, 485.640, 52852.881 25/07/07,07:08:42,06,08,1, 12.0,1,1, 15.045, 10560.002, 485.637, 52852.901 25/07/07,07:08:42,07,08,1, 12.0,1,1, 15.045, 10560.010, 485.615, 52852.955 25/07/07,07:08:42,08,08,1, 12.0,1,1, 15.045, 10560.022, 485.639, 52852.951 25/07/07,07:08:42,09,08,1, 12.0,1,1, 15.045, 10560.021, 485.580, 52852.909 25/07/07,07:08:42,10,08,1, 12.0,1,1, 15.045, 10560.050, 485.593, 52852.997 25/07/07,07:08:42,11,08,1, 12.0,1,1, 15.045, 10560.052, 485.508, 52852.885 25/07/07,07:08:42,12,08,1, 12.0,1,1, 15.045, 10560.054, 485.497, 52852.883 25/07/07,07:08:42,13,08,1, 12.0,1,1, 15.045, 10560.054, 485.477, 52852.894 25/07/07,07:08:42,14,08,1, 12.0,1,1, 15.045, 10560.109, 485.467, 52852.902 25/07/07,07:08:42,15,08,1, 12.0,1,1, 15.045, 10560.118, 485.421, 52852.915 25/07/07,07:08:42,16,08,1, 12.0,1,1, 15.045, 10560.111, 485.364, 52852.943 25/07/07,07:08:42,17,08,1, 12.0,1,1, 15.045, 10560.150, 485.358, 52852.933 25/07/07,07:08:42,18,08,1, 12.0,1,1, 15.045, 10560.142, 485.320, 52852.865 25/07/07,07:08:42,19,08,1, 12.0,1,1, 15.045, 10560.158, 485.309, 52852.893 25/07/07,07:08:43,00,08,1, 11.9,1,1, 15.044, 10560.155, 485.309, 52852.893 25/07/07,07:08:43,01,08,1, 11.9,1,1, 15.044, 10560.177, 485.247, 52852.869 25/07/07,07:08:43,02,08,1, 11.9,1,1, 15.044, 10560.164, 485.271, 52852.927 25/07/07,07:08:43,03,08,1, 11.9,1,1, 15.044, 10560.216, 485.246, 52852.924 25/07/07,07:08:43,04,08,1, 11.9,1,1, 15.044, 10560.180, 485.207, 52852.823 25/07/07,07:08:43,05,08,1, 11.9,1,1, 15.044, 10560.198, 485.151, 52852.844 25/07/07,07:08:43,06,08,1, 11.9,1,1, 15.044, 10560.205, 485.142, 52852.885 25/07/07,07:08:43,07,08,1, 11.9,1,1, 15.044, 10560.203, 485.087, 52852.873 25/07/07,07:08:43,08,08,1, 11.9,1,1, 15.044, 10560.238, 485.100, 52852.927 25/07/07,07:08:43,09,08,1, 11.9,1,1, 15.044, 10560.233, 485.090, 52852.860 25/07/07,07:08:43,10,08,1, 11.9,1,1, 15.044, 10560.276, 485.026, 52852.853 25/07/07,07:08:43,11,08,1, 11.9,1,1, 15.044, 10560.297, 485.016, 52852.856 25/07/07,07:08:43,12,08,1, 11.9,1,1, 15.044, 10560.297, 484.966, 52852.860 25/07/07,07:08:43,13,08,1, 11.9,1,1, 15.044, 10560.334, 484.961, 52852.882 25/07/07,07:08:43,14,08,1, 11.9,1,1, 15.044, 10560.336, 484.936, 52852.900 25/07/07,07:08:43,15,08,1, 11.9,1,1, 15.044, 10560.358, 484.901, 52852.906 25/07/07,07:08:43,16,08,1, 11.9,1,1, 15.044, 10560.375, 484.897, 52852.897 25/07/07,07:08:43,17,08,1, 11.9,1,1, 15.044, 10560.398, 484.863, 52852.884 25/07/07,07:08:43,18,08,1, 11.9,1,1, 15.044, 10560.416, 484.841, 52852.934 25/07/07,07:08:43,19,08,1, 11.9,1,1, 15.044, 10560.421, 484.808, 52852.881 25/07/07,07:08:44,00,09,1, 12.0,1,1, 15.049, 10560.414, 484.808, 52852.881 25/07/07,07:08:44,01,09,1, 12.0,1,1, 15.049, 10560.434, 484.756, 52852.840 25/07/07,07:08:44,02,09,1, 12.0,1,1, 15.049, 10560.511, 484.719, 52852.931 25/07/07,07:08:44,03,09,1, 12.0,1,1, 15.049, 10560.492, 484.693, 52852.900 25/07/07,07:08:44,04,09,1, 12.0,1,1, 15.049, 10560.512, 484.686, 52852.827 25/07/07,07:08:44,05,09,1, 12.0,1,1, 15.049, 10560.505, 484.674, 52852.892 25/07/07,07:08:44,06,09,1, 12.0,1,1, 15.049, 10560.509, 484.613, 52852.833 25/07/07,07:08:44,07,09,1, 12.0,1,1, 15.049, 10560.564, 484.600, 52852.855 25/07/07,07:08:44,08,09,1, 12.0,1,1, 15.049, 10560.543, 484.572, 52852.896 25/07/07,07:08:44,09,09,1, 12.0,1,1, 15.049, 10560.574, 484.547, 52852.863 25/07/07,07:08:44,10,09,1, 12.0,1,1, 15.049, 10560.560, 484.518, 52852.913 25/07/07,07:08:44,11,09,1, 12.0,1,1, 15.049, 10560.611, 484.502, 52852.901 25/07/07,07:08:44,12,09,1, 12.0,1,1, 15.049, 10560.633, 484.455, 52852.873 25/07/07,07:08:44,13,09,1, 12.0,1,1, 15.049, 10560.567, 484.424, 52852.942 25/07/07,07:08:44,14,09,1, 12.0,1,1, 15.049, 10560.632, 484.424, 52852.845 25/07/07,07:08:44,15,09,1, 12.0,1,1, 15.049, 10560.642, 484.337, 52852.871 25/07/07,07:08:44,16,09,1, 12.0,1,1, 15.049, 10560.654, 484.333, 52852.933 25/07/07,07:08:44,17,09,1, 12.0,1,1, 15.049, 10560.651, 484.292, 52852.881 25/07/07,07:08:44,18,09,1, 12.0,1,1, 15.049, 10560.680, 484.283, 52852.948 25/07/07,07:08:44,19,09,1, 12.0,1,1, 15.049, 10560.703, 484.229, 52852.925 25/07/07,07:08:45,00,09,1, 11.9,1,1, 15.050, 10560.697, 484.229, 52852.925 25/07/07,07:08:45,01,09,1, 11.9,1,1, 15.050, 10560.752, 484.215, 52852.929 25/07/07,07:08:45,02,09,1, 11.9,1,1, 15.050, 10560.746, 484.188, 52852.893 25/07/07,07:08:45,03,09,1, 11.9,1,1, 15.050, 10560.769, 484.142, 52852.908 25/07/07,07:08:45,04,09,1, 11.9,1,1, 15.050, 10560.794, 484.132, 52852.873 25/07/07,07:08:45,05,09,1, 11.9,1,1, 15.050, 10560.800, 484.107, 52852.934 25/07/07,07:08:45,06,09,1, 11.9,1,1, 15.050, 10560.828, 484.040, 52852.846 25/07/07,07:08:45,07,09,1, 11.9,1,1, 15.050, 10560.846, 484.033, 52852.984 25/07/07,07:08:45,08,09,1, 11.9,1,1, 15.050, 10560.888, 484.028, 52852.922 25/07/07,07:08:45,09,09,1, 11.9,1,1, 15.050, 10560.866, 484.000, 52852.939 25/07/07,07:08:45,10,09,1, 11.9,1,1, 15.050, 10560.904, 483.970, 52852.915 25/07/07,07:08:45,11,09,1, 11.9,1,1, 15.050, 10560.898, 483.930, 52852.862 25/07/07,07:08:45,12,09,1, 11.9,1,1, 15.050, 10560.923, 483.909, 52852.960 25/07/07,07:08:45,13,09,1, 11.9,1,1, 15.050, 10560.930, 483.901, 52852.898 25/07/07,07:08:45,14,09,1, 11.9,1,1, 15.050, 10560.943, 483.822, 52852.885 25/07/07,07:08:45,15,09,1, 11.9,1,1, 15.050, 10560.960, 483.808, 52852.875 25/07/07,07:08:45,16,09,1, 11.9,1,1, 15.050, 10560.970, 483.773, 52852.959 25/07/07,07:08:45,17,09,1, 11.9,1,1, 15.050, 10560.968, 483.736, 52852.925 25/07/07,07:08:45,18,09,1, 11.9,1,1, 15.050, 10560.972, 483.711, 52852.951 25/07/07,07:08:45,19,09,1, 11.9,1,1, 15.050, 10560.991, 483.700, 52852.940 25/07/07,07:08:46,00,09,1, 11.9,1,1, 15.045, 10560.989, 483.700, 52852.940 25/07/07,07:08:46,01,09,1, 11.9,1,1, 15.045, 10561.013, 483.643, 52852.955 25/07/07,07:08:46,02,09,1, 11.9,1,1, 15.045, 10561.017, 483.607, 52852.932 25/07/07,07:08:46,03,09,1, 11.9,1,1, 15.045, 10561.051, 483.583, 52852.846 25/07/07,07:08:46,04,09,1, 11.9,1,1, 15.045, 10561.022, 483.526, 52852.921 25/07/07,07:08:46,05,09,1, 11.9,1,1, 15.045, 10561.020, 483.483, 52852.831 25/07/07,07:08:46,06,09,1, 11.9,1,1, 15.045, 10561.074, 483.486, 52852.844 25/07/07,07:08:46,07,09,1, 11.9,1,1, 15.045, 10561.079, 483.443, 52852.883 25/07/07,07:08:46,08,09,1, 11.9,1,1, 15.045, 10561.117, 483.455, 52852.880 25/07/07,07:08:46,09,09,1, 11.9,1,1, 15.045, 10561.121, 483.399, 52852.865 25/07/07,07:08:46,10,09,1, 11.9,1,1, 15.045, 10561.118, 483.362, 52852.862 25/07/07,07:08:46,11,09,1, 11.9,1,1, 15.045, 10561.142, 483.374, 52852.900 25/07/07,07:08:46,12,09,1, 11.9,1,1, 15.045, 10561.130, 483.289, 52852.857 25/07/07,07:08:46,13,09,1, 11.9,1,1, 15.045, 10561.179, 483.319, 52852.950 25/07/07,07:08:46,14,09,1, 11.9,1,1, 15.045, 10561.206, 483.253, 52852.889 25/07/07,07:08:46,15,09,1, 11.9,1,1, 15.045, 10561.202, 483.241, 52852.937 25/07/07,07:08:46,16,09,1, 11.9,1,1, 15.045, 10561.236, 483.197, 52852.855 25/07/07,07:08:46,17,09,1, 11.9,1,1, 15.045, 10561.217, 483.152, 52852.941 25/07/07,07:08:46,18,09,1, 11.9,1,1, 15.045, 10561.260, 483.143, 52852.963 25/07/07,07:08:46,19,09,1, 11.9,1,1, 15.045, 10561.257, 483.093, 52852.922 25/07/07,07:08:47,00,08,1, 11.9,1,1, 15.048, 10561.256, 483.093, 52852.922 25/07/07,07:08:47,01,08,1, 11.9,1,1, 15.048, 10561.271, 483.041, 52852.850 25/07/07,07:08:47,02,08,1, 11.9,1,1, 15.048, 10561.294, 483.011, 52852.965 25/07/07,07:08:47,03,08,1, 11.9,1,1, 15.048, 10561.305, 483.024, 52852.924 25/07/07,07:08:47,04,08,1, 11.9,1,1, 15.048, 10561.293, 482.936, 52852.915 25/07/07,07:08:47,05,08,1, 11.9,1,1, 15.048, 10561.324, 482.918, 52852.961 25/07/07,07:08:47,06,08,1, 11.9,1,1, 15.048, 10561.337, 482.910, 52852.929 25/07/07,07:08:47,07,08,1, 11.9,1,1, 15.048, 10561.332, 482.836, 52852.891 25/07/07,07:08:47,08,08,1, 11.9,1,1, 15.048, 10561.356, 482.839, 52852.974 25/07/07,07:08:47,09,08,1, 11.9,1,1, 15.048, 10561.373, 482.829, 52852.985 25/07/07,07:08:47,10,08,1, 11.9,1,1, 15.048, 10561.406, 482.761, 52852.867 25/07/07,07:08:47,11,08,1, 11.9,1,1, 15.048, 10561.413, 482.742, 52852.916 25/07/07,07:08:47,12,08,1, 11.9,1,1, 15.048, 10561.436, 482.711, 52852.912 25/07/07,07:08:47,13,08,1, 11.9,1,1, 15.048, 10561.412, 482.687, 52852.922 25/07/07,07:08:47,14,08,1, 11.9,1,1, 15.048, 10561.424, 482.654, 52852.899 25/07/07,07:08:47,15,08,1, 11.9,1,1, 15.048, 10561.452, 482.668, 52853.025 25/07/07,07:08:47,16,08,1, 11.9,1,1, 15.048, 10561.462, 482.585, 52852.923 25/07/07,07:08:47,17,08,1, 11.9,1,1, 15.048, 10561.486, 482.581, 52853.011 25/07/07,07:08:47,18,08,1, 11.9,1,1, 15.048, 10561.515, 482.560, 52852.968 25/07/07,07:08:47,19,08,1, 11.9,1,1, 15.048, 10561.509, 482.534, 52853.003 25/07/07,07:08:48,00,08,1, 11.9,1,1, 15.047, 10561.507, 482.534, 52853.003 25/07/07,07:08:48,01,08,1, 11.9,1,1, 15.047, 10561.534, 482.460, 52852.904 25/07/07,07:08:48,02,08,1, 11.9,1,1, 15.047, 10561.549, 482.426, 52852.980 25/07/07,07:08:48,03,08,1, 11.9,1,1, 15.047, 10561.564, 482.388, 52852.929 25/07/07,07:08:48,04,08,1, 11.9,1,1, 15.047, 10561.586, 482.368, 52852.948 25/07/07,07:08:48,05,08,1, 11.9,1,1, 15.047, 10561.615, 482.369, 52852.952 25/07/07,07:08:48,06,08,1, 11.9,1,1, 15.047, 10561.605, 482.313, 52852.924 25/07/07,07:08:48,07,08,1, 11.9,1,1, 15.047, 10561.611, 482.265, 52852.954 25/07/07,07:08:48,08,08,1, 11.9,1,1, 15.047, 10561.621, 482.259, 52852.969 25/07/07,07:08:48,09,08,1, 11.9,1,1, 15.047, 10561.652, 482.218, 52852.956 25/07/07,07:08:48,10,08,1, 11.9,1,1, 15.047, 10561.665, 482.182, 52852.902 25/07/07,07:08:48,11,08,1, 11.9,1,1, 15.047, 10561.665, 482.182, 52852.983 25/07/07,07:08:48,12,08,1, 11.9,1,1, 15.047, 10561.707, 482.118, 52852.960 25/07/07,07:08:48,13,08,1, 11.9,1,1, 15.047, 10561.679, 482.096, 52852.965 25/07/07,07:08:48,14,08,1, 11.9,1,1, 15.047, 10561.709, 482.078, 52852.947 25/07/07,07:08:48,15,08,1, 11.9,1,1, 15.047, 10561.705, 482.069, 52852.977 25/07/07,07:08:48,16,08,1, 11.9,1,1, 15.047, 10561.705, 482.040, 52853.008 25/07/07,07:08:48,17,08,1, 11.9,1,1, 15.047, 10561.723, 482.009, 52852.959 25/07/07,07:08:48,18,08,1, 11.9,1,1, 15.047, 10561.766, 481.958, 52853.024 25/07/07,07:08:48,19,08,1, 11.9,1,1, 15.047, 10561.752, 481.957, 52853.026 25/07/07,07:08:49,00,09,1, 11.9,1,1, 15.053, 10561.749, 481.957, 52853.026 25/07/07,07:08:49,01,09,1, 11.9,1,1, 15.053, 10561.828, 481.898, 52853.018 25/07/07,07:08:49,02,09,1, 11.9,1,1, 15.053, 10561.784, 481.832, 52852.991 25/07/07,07:08:49,03,09,1, 11.9,1,1, 15.053, 10561.798, 481.806, 52852.961 25/07/07,07:08:49,04,09,1, 11.9,1,1, 15.053, 10561.810, 481.797, 52852.983 25/07/07,07:08:49,05,09,1, 11.9,1,1, 15.053, 10561.852, 481.769, 52852.967 25/07/07,07:08:49,06,09,1, 11.9,1,1, 15.053, 10561.841, 481.730, 52853.002 25/07/07,07:08:49,07,09,1, 11.9,1,1, 15.053, 10561.859, 481.674, 52852.981 25/07/07,07:08:49,08,09,1, 11.9,1,1, 15.053, 10561.870, 481.679, 52853.079 25/07/07,07:08:49,09,09,1, 11.9,1,1, 15.053, 10561.869, 481.653, 52853.013 25/07/07,07:08:49,10,09,1, 11.9,1,1, 15.053, 10561.880, 481.644, 52852.992 25/07/07,07:08:49,11,09,1, 11.9,1,1, 15.053, 10561.907, 481.601, 52853.045 25/07/07,07:08:49,12,09,1, 11.9,1,1, 15.053, 10561.894, 481.560, 52852.961 25/07/07,07:08:49,13,09,1, 11.9,1,1, 15.053, 10561.919, 481.538, 52853.026 25/07/07,07:08:49,14,09,1, 11.9,1,1, 15.053, 10561.922, 481.505, 52853.024 25/07/07,07:08:49,15,09,1, 11.9,1,1, 15.053, 10561.941, 481.470, 52853.008 25/07/07,07:08:49,16,09,1, 11.9,1,1, 15.053, 10561.931, 481.457, 52853.291 25/07/07,07:08:49,17,09,1, 11.9,1,1, 15.053, 10562.016, 481.417, 52852.994 25/07/07,07:08:49,18,09,1, 11.9,1,1, 15.053, 10561.975, 481.396, 52853.004 25/07/07,07:08:49,19,09,1, 11.9,1,1, 15.053, 10561.990, 481.365, 52853.026 25/07/07,07:08:50,00,08,1, 11.9,1,1, 15.051, 10561.982, 481.365, 52853.026 25/07/07,07:08:50,01,08,1, 11.9,1,1, 15.051, 10562.009, 481.289, 52852.990 25/07/07,07:08:50,02,08,1, 11.9,1,1, 15.051, 10562.012, 481.270, 52853.052 25/07/07,07:08:50,03,08,1, 11.9,1,1, 15.051, 10562.042, 481.255, 52853.060 25/07/07,07:08:50,04,08,1, 11.9,1,1, 15.051, 10562.041, 481.251, 52853.079 25/07/07,07:08:50,05,08,1, 11.9,1,1, 15.051, 10562.053, 481.188, 52853.025 25/07/07,07:08:50,06,08,1, 11.9,1,1, 15.051, 10562.085, 481.163, 52853.007 25/07/07,07:08:50,07,08,1, 11.9,1,1, 15.051, 10562.046, 481.132, 52853.092 25/07/07,07:08:50,08,08,1, 11.9,1,1, 15.051, 10562.120, 481.091, 52853.050 25/07/07,07:08:50,09,08,1, 11.9,1,1, 15.051, 10562.128, 481.060, 52853.079 25/07/07,07:08:50,10,08,1, 11.9,1,1, 15.051, 10562.128, 481.040, 52853.016 25/07/07,07:08:50,11,08,1, 11.9,1,1, 15.051, 10562.151, 481.024, 52853.020 25/07/07,07:08:50,12,08,1, 11.9,1,1, 15.051, 10562.148, 480.993, 52853.065 25/07/07,07:08:50,13,08,1, 11.9,1,1, 15.051, 10562.161, 480.999, 52853.167 25/07/07,07:08:50,14,08,1, 11.9,1,1, 15.051, 10562.193, 480.944, 52853.128 25/07/07,07:08:50,15,08,1, 11.9,1,1, 15.051, 10562.192, 480.917, 52853.032 25/07/07,07:08:50,16,08,1, 11.9,1,1, 15.051, 10562.195, 480.893, 52853.070 25/07/07,07:08:50,17,08,1, 11.9,1,1, 15.051, 10562.210, 480.841, 52853.136 25/07/07,07:08:50,18,08,1, 11.9,1,1, 15.051, 10562.218, 480.819, 52853.072 25/07/07,07:08:50,19,08,1, 11.9,1,1, 15.051, 10562.241, 480.825, 52853.087 25/07/07,07:08:51,00,08,1, 11.9,1,1, 15.045, 10562.233, 480.825, 52853.087 25/07/07,07:08:51,01,08,1, 11.9,1,1, 15.045, 10562.253, 480.740, 52853.061 25/07/07,07:08:51,02,08,1, 11.9,1,1, 15.045, 10562.250, 480.711, 52853.116 25/07/07,07:08:51,03,08,1, 11.9,1,1, 15.045, 10562.263, 480.667, 52853.090 25/07/07,07:08:51,04,08,1, 11.9,1,1, 15.045, 10562.261, 480.644, 52853.112 25/07/07,07:08:51,05,08,1, 11.9,1,1, 15.045, 10562.286, 480.622, 52853.101 25/07/07,07:08:51,06,08,1, 11.9,1,1, 15.045, 10562.292, 480.596, 52853.125 25/07/07,07:08:51,07,08,1, 11.9,1,1, 15.045, 10562.334, 480.553, 52853.090 25/07/07,07:08:51,08,08,1, 11.9,1,1, 15.045, 10562.285, 480.522, 52853.125 25/07/07,07:08:51,09,08,1, 11.9,1,1, 15.045, 10562.309, 480.522, 52853.108 25/07/07,07:08:51,10,08,1, 11.9,1,1, 15.045, 10562.349, 480.477, 52853.116 25/07/07,07:08:51,11,08,1, 11.9,1,1, 15.045, 10562.363, 480.469, 52853.126 25/07/07,07:08:51,12,08,1, 11.9,1,1, 15.045, 10562.363, 480.455, 52853.115 25/07/07,07:08:51,13,08,1, 11.9,1,1, 15.045, 10562.363, 480.385, 52853.136 25/07/07,07:08:51,14,08,1, 11.9,1,1, 15.045, 10562.394, 480.360, 52853.157 25/07/07,07:08:51,15,08,1, 11.9,1,1, 15.045, 10562.387, 480.345, 52853.124 25/07/07,07:08:51,16,08,1, 11.9,1,1, 15.045, 10562.401, 480.303, 52853.174 25/07/07,07:08:51,17,08,1, 11.9,1,1, 15.045, 10562.408, 480.290, 52853.161 25/07/07,07:08:51,18,08,1, 11.9,1,1, 15.045, 10562.400, 480.273, 52853.128 25/07/07,07:08:51,19,08,1, 11.9,1,1, 15.045, 10562.439, 480.257, 52853.237 25/07/07,07:08:52,00,09,1, 11.9,1,1, 15.051, 10562.433, 480.257, 52853.237 25/07/07,07:08:52,01,09,1, 11.9,1,1, 15.051, 10562.457, 480.173, 52853.198 25/07/07,07:08:52,02,09,1, 11.9,1,1, 15.051, 10562.458, 480.168, 52853.180 25/07/07,07:08:52,03,09,1, 11.9,1,1, 15.051, 10562.472, 480.148, 52853.226 25/07/07,07:08:52,04,09,1, 11.9,1,1, 15.051, 10562.476, 480.121, 52853.179 25/07/07,07:08:52,05,09,1, 11.9,1,1, 15.051, 10562.480, 480.080, 52853.244 25/07/07,07:08:52,06,09,1, 11.9,1,1, 15.051, 10562.467, 480.022, 52853.149 25/07/07,07:08:52,07,09,1, 11.9,1,1, 15.051, 10562.492, 480.043, 52853.230 25/07/07,07:08:52,08,09,1, 11.9,1,1, 15.051, 10562.497, 479.973, 52853.198 25/07/07,07:08:52,09,09,1, 11.9,1,1, 15.051, 10562.501, 479.974, 52853.182 25/07/07,07:08:52,10,09,1, 11.9,1,1, 15.051, 10562.493, 479.964, 52853.249 25/07/07,07:08:52,11,09,1, 11.9,1,1, 15.051, 10562.490, 479.933, 52853.257 25/07/07,07:08:52,12,09,1, 11.9,1,1, 15.051, 10562.524, 479.902, 52853.132 25/07/07,07:08:52,13,09,1, 11.9,1,1, 15.051, 10562.530, 479.887, 52853.226 25/07/07,07:08:52,14,09,1, 11.9,1,1, 15.051, 10562.544, 479.857, 52853.248 25/07/07,07:08:52,15,09,1, 11.9,1,1, 15.051, 10562.552, 479.824, 52853.303 25/07/07,07:08:52,16,09,1, 11.9,1,1, 15.051, 10562.537, 479.794, 52853.214 25/07/07,07:08:52,17,09,1, 11.9,1,1, 15.051, 10562.559, 479.771, 52853.263 25/07/07,07:08:52,18,09,1, 11.9,1,1, 15.051, 10562.556, 479.748, 52853.245 25/07/07,07:08:52,19,09,1, 11.9,1,1, 15.051, 10562.529, 479.720, 52853.276 25/07/07,07:08:53,00,08,1, 11.9,1,1, 15.050, 10562.525, 479.720, 52853.276 25/07/07,07:08:53,01,08,1, 11.9,1,1, 15.050, 10562.585, 479.682, 52853.307 25/07/07,07:08:53,02,08,1, 11.9,1,1, 15.050, 10562.541, 479.620, 52853.258 25/07/07,07:08:53,03,08,1, 11.9,1,1, 15.050, 10562.601, 479.654, 52853.269 25/07/07,07:08:53,04,08,1, 11.9,1,1, 15.050, 10562.587, 479.617, 52853.264 25/07/07,07:08:53,05,08,1, 11.9,1,1, 15.050, 10562.632, 479.572, 52853.308 25/07/07,07:08:53,06,08,1, 11.9,1,1, 15.050, 10562.621, 479.537, 52853.253 25/07/07,07:08:53,07,08,1, 11.9,1,1, 15.050, 10562.603, 479.520, 52853.254 25/07/07,07:08:53,08,08,1, 11.9,1,1, 15.050, 10562.612, 479.488, 52853.326 25/07/07,07:08:53,09,08,1, 11.9,1,1, 15.050, 10562.619, 479.463, 52853.313 25/07/07,07:08:53,10,08,1, 11.9,1,1, 15.050, 10562.626, 479.466, 52853.320 25/07/07,07:08:53,11,08,1, 11.9,1,1, 15.050, 10562.633, 479.400, 52853.344 25/07/07,07:08:53,12,08,1, 11.9,1,1, 15.050, 10562.639, 479.395, 52853.348 25/07/07,07:08:53,13,08,1, 11.9,1,1, 15.050, 10562.661, 479.386, 52853.306 25/07/07,07:08:53,14,08,1, 11.9,1,1, 15.050, 10562.655, 479.345, 52853.289 25/07/07,07:08:53,15,08,1, 11.9,1,1, 15.050, 10562.667, 479.313, 52853.257 25/07/07,07:08:53,16,08,1, 11.9,1,1, 15.050, 10562.704, 479.309, 52853.395 25/07/07,07:08:53,17,08,1, 11.9,1,1, 15.050, 10562.653, 479.264, 52853.354 25/07/07,07:08:53,18,08,1, 11.9,1,1, 15.050, 10562.686, 479.282, 52853.319 25/07/07,07:08:53,19,08,1, 11.9,1,1, 15.050, 10562.715, 479.225, 52853.362 25/07/07,07:08:54,00,09,1, 11.9,1,1, 15.050, 10562.708, 479.225, 52853.362 25/07/07,07:08:54,01,09,1, 11.9,1,1, 15.050, 10562.730, 479.152, 52853.403 25/07/07,07:08:54,02,09,1, 11.9,1,1, 15.050, 10562.726, 479.152, 52853.422 25/07/07,07:08:54,03,09,1, 11.9,1,1, 15.050, 10562.717, 479.144, 52853.436 25/07/07,07:08:54,04,09,1, 11.9,1,1, 15.050, 10562.731, 479.121, 52853.406 25/07/07,07:08:54,05,09,1, 11.9,1,1, 15.050, 10562.764, 479.103, 52853.414 25/07/07,07:08:54,06,09,1, 11.9,1,1, 15.050, 10562.744, 479.096, 52853.374 25/07/07,07:08:54,07,09,1, 11.9,1,1, 15.050, 10562.756, 479.056, 52853.413 25/07/07,07:08:54,08,09,1, 11.9,1,1, 15.050, 10562.764, 479.023, 52853.395 25/07/07,07:08:54,09,09,1, 11.9,1,1, 15.050, 10562.773, 478.971, 52853.404 25/07/07,07:08:54,10,09,1, 11.9,1,1, 15.050, 10562.745, 478.964, 52853.349 25/07/07,07:08:54,11,09,1, 11.9,1,1, 15.050, 10562.748, 478.975, 52853.393 25/07/07,07:08:54,12,09,1, 11.9,1,1, 15.050, 10562.745, 478.946, 52853.478 25/07/07,07:08:54,13,09,1, 11.9,1,1, 15.050, 10562.763, 478.911, 52853.468 25/07/07,07:08:54,14,09,1, 11.9,1,1, 15.050, 10562.779, 478.879, 52853.493 25/07/07,07:08:54,15,09,1, 11.9,1,1, 15.050, 10562.786, 478.852, 52853.398 25/07/07,07:08:54,16,09,1, 11.9,1,1, 15.050, 10562.780, 478.858, 52853.514 25/07/07,07:08:54,17,09,1, 11.9,1,1, 15.050, 10562.792, 478.807, 52853.460 25/07/07,07:08:54,18,09,1, 11.9,1,1, 15.050, 10562.807, 478.799, 52853.465 25/07/07,07:08:54,19,09,1, 11.9,1,1, 15.050, 10562.794, 478.750, 52853.506 25/07/07,07:08:55,00,09,1, 12.0,1,1, 15.045, 10562.792, 478.750, 52853.506 25/07/07,07:08:55,01,09,1, 12.0,1,1, 15.045, 10562.800, 478.702, 52853.445 25/07/07,07:08:55,02,09,1, 12.0,1,1, 15.045, 10562.797, 478.692, 52853.565 25/07/07,07:08:55,03,09,1, 12.0,1,1, 15.045, 10562.783, 478.644, 52853.502 25/07/07,07:08:55,04,09,1, 12.0,1,1, 15.045, 10562.801, 478.653, 52853.531 25/07/07,07:08:55,05,09,1, 12.0,1,1, 15.045, 10562.801, 478.609, 52853.473 25/07/07,07:08:55,06,09,1, 12.0,1,1, 15.045, 10562.793, 478.589, 52853.466 25/07/07,07:08:55,07,09,1, 12.0,1,1, 15.045, 10562.780, 478.555, 52853.520 25/07/07,07:08:55,08,09,1, 12.0,1,1, 15.045, 10562.775, 478.557, 52853.510 25/07/07,07:08:55,09,09,1, 12.0,1,1, 15.045, 10562.784, 478.534, 52853.435 25/07/07,07:08:55,10,09,1, 12.0,1,1, 15.045, 10562.805, 478.506, 52853.498 25/07/07,07:08:55,11,09,1, 12.0,1,1, 15.045, 10562.794, 478.462, 52853.539 25/07/07,07:08:55,12,09,1, 12.0,1,1, 15.045, 10562.786, 478.463, 52853.487 25/07/07,07:08:55,13,09,1, 12.0,1,1, 15.045, 10562.770, 478.409, 52853.577 25/07/07,07:08:55,14,09,1, 12.0,1,1, 15.045, 10562.790, 478.391, 52853.545 25/07/07,07:08:55,15,09,1, 12.0,1,1, 15.045, 10562.823, 478.371, 52853.567 25/07/07,07:08:55,16,09,1, 12.0,1,1, 15.045, 10562.799, 478.350, 52853.600 25/07/07,07:08:55,17,09,1, 12.0,1,1, 15.045, 10562.807, 478.335, 52853.599 25/07/07,07:08:55,18,09,1, 12.0,1,1, 15.045, 10562.803, 478.302, 52853.618 25/07/07,07:08:55,19,09,1, 12.0,1,1, 15.045, 10562.802, 478.269, 52853.626 25/07/07,07:08:56,00,09,1, 11.9,1,1, 15.053, 10562.800, 478.269, 52853.626 25/07/07,07:08:56,01,09,1, 11.9,1,1, 15.053, 10562.791, 478.249, 52853.579 25/07/07,07:08:56,02,09,1, 11.9,1,1, 15.053, 10562.824, 478.245, 52853.584 25/07/07,07:08:56,03,09,1, 11.9,1,1, 15.053, 10562.782, 478.208, 52853.661 25/07/07,07:08:56,04,09,1, 11.9,1,1, 15.053, 10562.814, 478.169, 52853.615 25/07/07,07:08:56,05,09,1, 11.9,1,1, 15.053, 10562.787, 478.130, 52853.634 25/07/07,07:08:56,06,09,1, 11.9,1,1, 15.053, 10562.811, 478.116, 52853.666 25/07/07,07:08:56,07,09,1, 11.9,1,1, 15.053, 10562.781, 478.127, 52853.623 25/07/07,07:08:56,08,09,1, 11.9,1,1, 15.053, 10562.790, 478.079, 52853.651 25/07/07,07:08:56,09,09,1, 11.9,1,1, 15.053, 10562.803, 478.033, 52853.585 25/07/07,07:08:56,10,09,1, 11.9,1,1, 15.053, 10562.794, 478.034, 52853.642 25/07/07,07:08:56,11,09,1, 11.9,1,1, 15.053, 10562.793, 478.020, 52853.602 25/07/07,07:08:56,12,09,1, 11.9,1,1, 15.053, 10562.810, 478.001, 52853.597 25/07/07,07:08:56,13,09,1, 11.9,1,1, 15.053, 10562.783, 477.947, 52853.672 25/07/07,07:08:56,14,09,1, 11.9,1,1, 15.053, 10562.808, 477.942, 52853.596 25/07/07,07:08:56,15,09,1, 11.9,1,1, 15.053, 10562.795, 477.938, 52853.645 25/07/07,07:08:56,16,09,1, 11.9,1,1, 15.053, 10562.791, 477.877, 52853.635 25/07/07,07:08:56,17,09,1, 11.9,1,1, 15.053, 10562.808, 477.894, 52853.703 25/07/07,07:08:56,18,09,1, 11.9,1,1, 15.053, 10562.789, 477.886, 52853.702 25/07/07,07:08:56,19,09,1, 11.9,1,1, 15.053, 10562.765, 477.824, 52853.686 25/07/07,07:08:57,00,10,1, 12.0,1,1, 15.054, 10562.758, 477.824, 52853.686 25/07/07,07:08:57,01,10,1, 12.0,1,1, 15.054, 10562.767, 477.804, 52853.675 25/07/07,07:08:57,02,10,1, 12.0,1,1, 15.054, 10562.816, 477.952, 52854.551 25/07/07,07:08:57,03,10,1, 12.0,1,1, 15.054, 10562.776, 477.934, 52854.609 25/07/07,07:08:57,04,10,1, 12.0,1,1, 15.054, 10562.799, 477.930, 52854.589 25/07/07,07:08:57,05,10,1, 12.0,1,1, 15.054, 10562.805, 477.910, 52854.691 25/07/07,07:08:57,06,10,1, 12.0,1,1, 15.054, 10562.776, 477.874, 52854.675 25/07/07,07:08:57,07,10,1, 12.0,1,1, 15.054, 10562.777, 477.852, 52854.658 25/07/07,07:08:57,08,10,1, 12.0,1,1, 15.054, 10562.727, 477.805, 52854.638 25/07/07,07:08:57,09,10,1, 12.0,1,1, 15.054, 10562.784, 477.821, 52854.681 25/07/07,07:08:57,10,10,1, 12.0,1,1, 15.054, 10562.752, 477.770, 52854.659 25/07/07,07:08:57,11,10,1, 12.0,1,1, 15.054, 10562.767, 477.742, 52854.742 25/07/07,07:08:57,12,10,1, 12.0,1,1, 15.054, 10562.777, 477.751, 52854.640 25/07/07,07:08:57,13,10,1, 12.0,1,1, 15.054, 10562.769, 477.682, 52854.667 25/07/07,07:08:57,14,10,1, 12.0,1,1, 15.054, 10562.794, 477.688, 52854.679 25/07/07,07:08:57,15,10,1, 12.0,1,1, 15.054, 10562.765, 477.639, 52854.657 25/07/07,07:08:57,16,10,1, 12.0,1,1, 15.054, 10562.748, 477.634, 52854.695 25/07/07,07:08:57,17,10,1, 12.0,1,1, 15.054, 10562.749, 477.621, 52854.622 25/07/07,07:08:57,18,10,1, 12.0,1,1, 15.054, 10562.751, 477.586, 52854.604 25/07/07,07:08:57,19,10,1, 12.0,1,1, 15.054, 10562.755, 477.581, 52854.664 25/07/07,07:08:58,00,10,1, 11.9,1,1, 15.050, 10562.750, 477.581, 52854.664 25/07/07,07:08:58,01,10,1, 11.9,1,1, 15.050, 10562.752, 477.517, 52854.666 25/07/07,07:08:58,02,10,1, 11.9,1,1, 15.050, 10562.724, 477.479, 52854.657 25/07/07,07:08:58,03,10,1, 11.9,1,1, 15.050, 10562.688, 477.463, 52854.711 25/07/07,07:08:58,04,10,1, 11.9,1,1, 15.050, 10562.696, 477.460, 52854.702 25/07/07,07:08:58,05,10,1, 11.9,1,1, 15.050, 10562.696, 477.424, 52854.673 25/07/07,07:08:58,06,10,1, 11.9,1,1, 15.050, 10562.683, 477.414, 52854.650 25/07/07,07:08:58,07,10,1, 11.9,1,1, 15.050, 10562.672, 477.357, 52854.756 25/07/07,07:08:58,08,10,1, 11.9,1,1, 15.050, 10562.656, 477.346, 52854.742 25/07/07,07:08:58,09,10,1, 11.9,1,1, 15.050, 10562.684, 477.343, 52854.775 25/07/07,07:08:58,10,10,1, 11.9,1,1, 15.050, 10562.665, 477.334, 52854.744 25/07/07,07:08:58,11,10,1, 11.9,1,1, 15.050, 10562.645, 477.276, 52854.654 25/07/07,07:08:58,12,10,1, 11.9,1,1, 15.050, 10562.637, 477.301, 52854.765 25/07/07,07:08:58,13,10,1, 11.9,1,1, 15.050, 10562.633, 477.223, 52854.717 25/07/07,07:08:58,14,10,1, 11.9,1,1, 15.050, 10562.607, 477.201, 52854.763 25/07/07,07:08:58,15,10,1, 11.9,1,1, 15.050, 10562.584, 477.175, 52854.717 25/07/07,07:08:58,16,10,1, 11.9,1,1, 15.050, 10562.594, 477.195, 52854.738 25/07/07,07:08:58,17,10,1, 11.9,1,1, 15.050, 10562.584, 477.138, 52854.716 25/07/07,07:08:58,18,10,1, 11.9,1,1, 15.050, 10562.591, 477.101, 52854.767 25/07/07,07:08:58,19,10,1, 11.9,1,1, 15.050, 10562.599, 477.094, 52854.835 25/07/07,07:08:59,00,10,1, 11.9,1,1, 15.056, 10562.592, 477.094, 52854.835 25/07/07,07:08:59,01,10,1, 11.9,1,1, 15.056, 10562.572, 477.092, 52854.819 25/07/07,07:08:59,02,10,1, 11.9,1,1, 15.056, 10562.539, 477.025, 52854.746 25/07/07,07:08:59,03,10,1, 11.9,1,1, 15.056, 10562.543, 476.992, 52854.735 25/07/07,07:08:59,04,10,1, 11.9,1,1, 15.056, 10562.507, 476.961, 52854.790 25/07/07,07:08:59,05,10,1, 11.9,1,1, 15.056, 10562.518, 476.935, 52854.784 25/07/07,07:08:59,06,10,1, 11.9,1,1, 15.056, 10562.522, 476.911, 52854.819 25/07/07,07:08:59,07,10,1, 11.9,1,1, 15.056, 10562.513, 476.866, 52854.745 25/07/07,07:08:59,08,10,1, 11.9,1,1, 15.056, 10562.488, 476.884, 52854.853 25/07/07,07:08:59,09,10,1, 11.9,1,1, 15.056, 10562.495, 476.839, 52854.762 25/07/07,07:08:59,10,10,1, 11.9,1,1, 15.056, 10562.485, 476.847, 52854.749 25/07/07,07:08:59,11,10,1, 11.9,1,1, 15.056, 10562.475, 476.853, 52854.877 25/07/07,07:08:59,12,10,1, 11.9,1,1, 15.056, 10562.470, 476.797, 52854.796 25/07/07,07:08:59,13,10,1, 11.9,1,1, 15.056, 10562.504, 476.784, 52854.830 25/07/07,07:08:59,14,10,1, 11.9,1,1, 15.056, 10562.442, 476.741, 52854.790 25/07/07,07:08:59,15,10,1, 11.9,1,1, 15.056, 10562.442, 476.702, 52854.874 25/07/07,07:08:59,16,10,1, 11.9,1,1, 15.056, 10562.428, 476.711, 52854.819 25/07/07,07:08:59,17,10,1, 11.9,1,1, 15.056, 10562.413, 476.696, 52854.860 25/07/07,07:08:59,18,10,1, 11.9,1,1, 15.056, 10562.407, 476.650, 52854.861 25/07/07,07:08:59,19,10,1, 11.9,1,1, 15.056, 10562.394, 476.634, 52854.899 25/07/07,07:09:00,00,10,1, 12.0,1,1, 15.047, 10562.391, 476.634, 52854.899 25/07/07,07:09:00,01,10,1, 12.0,1,1, 15.047, 10562.395, 476.587, 52854.926 25/07/07,07:09:00,02,10,1, 12.0,1,1, 15.047, 10562.360, 476.417, 52854.056 25/07/07,07:09:00,03,10,1, 12.0,1,1, 15.047, 10562.353, 476.410, 52853.991 25/07/07,07:09:00,04,10,1, 12.0,1,1, 15.047, 10562.308, 476.330, 52853.873 25/07/07,07:09:00,05,10,1, 12.0,1,1, 15.047, 10562.311, 476.318, 52853.926 25/07/07,07:09:00,06,10,1, 12.0,1,1, 15.047, 10562.321, 476.302, 52853.997 25/07/07,07:09:00,07,10,1, 12.0,1,1, 15.047, 10562.300, 476.306, 52854.028 25/07/07,07:09:00,08,10,1, 12.0,1,1, 15.047, 10562.283, 476.257, 52854.023 25/07/07,07:09:00,09,10,1, 12.0,1,1, 15.047, 10562.263, 476.249, 52854.016 25/07/07,07:09:00,10,10,1, 12.0,1,1, 15.047, 10562.261, 476.194, 52853.996 25/07/07,07:09:00,11,10,1, 12.0,1,1, 15.047, 10562.232, 476.212, 52854.056 25/07/07,07:09:00,12,10,1, 12.0,1,1, 15.047, 10562.238, 476.190, 52854.076 25/07/07,07:09:00,13,10,1, 12.0,1,1, 15.047, 10562.201, 476.160, 52853.977 25/07/07,07:09:00,14,10,1, 12.0,1,1, 15.047, 10562.216, 476.146, 52853.991 25/07/07,07:09:00,15,10,1, 12.0,1,1, 15.047, 10562.208, 476.122, 52854.050 25/07/07,07:09:00,16,10,1, 12.0,1,1, 15.047, 10562.207, 476.116, 52854.104 25/07/07,07:09:00,17,10,1, 12.0,1,1, 15.047, 10562.209, 476.091, 52854.050 25/07/07,07:09:00,18,10,1, 12.0,1,1, 15.047, 10562.158, 476.080, 52854.218 25/07/07,07:09:00,19,10,1, 12.0,1,1, 15.047, 10562.155, 476.029, 52853.986 25/07/07,07:09:01,00,10,1, 11.9,1,1, 15.054, 10562.149, 476.029, 52853.986 25/07/07,07:09:01,01,10,1, 11.9,1,1, 15.054, 10562.105, 475.990, 52854.106 25/07/07,07:09:01,02,10,1, 11.9,1,1, 15.054, 10562.116, 475.992, 52854.123 25/07/07,07:09:01,03,10,1, 11.9,1,1, 15.054, 10562.116, 475.957, 52854.101 25/07/07,07:09:01,04,10,1, 11.9,1,1, 15.054, 10562.081, 475.922, 52854.121 25/07/07,07:09:01,05,10,1, 11.9,1,1, 15.054, 10562.114, 475.897, 52854.041 25/07/07,07:09:01,06,10,1, 11.9,1,1, 15.054, 10562.090, 475.905, 52854.055 25/07/07,07:09:01,07,10,1, 11.9,1,1, 15.054, 10562.086, 475.855, 52854.084 25/07/07,07:09:01,08,10,1, 11.9,1,1, 15.054, 10562.067, 475.854, 52854.116 25/07/07,07:09:01,09,10,1, 11.9,1,1, 15.054, 10562.074, 475.832, 52854.079 25/07/07,07:09:01,10,10,1, 11.9,1,1, 15.054, 10562.043, 475.812, 52854.161 25/07/07,07:09:01,11,10,1, 11.9,1,1, 15.054, 10562.036, 475.781, 52854.141 25/07/07,07:09:01,12,10,1, 11.9,1,1, 15.054, 10562.030, 475.802, 52854.194 25/07/07,07:09:01,13,10,1, 11.9,1,1, 15.054, 10561.994, 475.737, 52854.071 25/07/07,07:09:01,14,10,1, 11.9,1,1, 15.054, 10561.985, 475.736, 52854.100 25/07/07,07:09:01,15,10,1, 11.9,1,1, 15.054, 10561.961, 475.713, 52854.050 25/07/07,07:09:01,16,10,1, 11.9,1,1, 15.054, 10561.983, 475.712, 52854.185 25/07/07,07:09:01,17,10,1, 11.9,1,1, 15.054, 10561.962, 475.684, 52854.172 25/07/07,07:09:01,18,10,1, 11.9,1,1, 15.054, 10561.940, 475.664, 52854.148 25/07/07,07:09:01,19,10,1, 11.9,1,1, 15.054, 10561.926, 475.636, 52854.098 25/07/07,07:09:02,00,10,1, 11.9,1,1, 15.044, 10561.924, 475.636, 52854.098 25/07/07,07:09:02,01,10,1, 11.9,1,1, 15.044, 10561.892, 475.599, 52854.155 25/07/07,07:09:02,02,10,1, 11.9,1,1, 15.044, 10561.878, 475.567, 52854.194 25/07/07,07:09:02,03,10,1, 11.9,1,1, 15.044, 10561.875, 475.547, 52854.162 25/07/07,07:09:02,04,10,1, 11.9,1,1, 15.044, 10561.865, 475.535, 52854.204 25/07/07,07:09:02,05,10,1, 11.9,1,1, 15.044, 10561.848, 475.528, 52854.214 25/07/07,07:09:02,06,10,1, 11.9,1,1, 15.044, 10561.869, 475.506, 52854.147 25/07/07,07:09:02,07,10,1, 11.9,1,1, 15.044, 10561.834, 475.471, 52854.199 25/07/07,07:09:02,08,10,1, 11.9,1,1, 15.044, 10561.814, 475.446, 52854.158 25/07/07,07:09:02,09,10,1, 11.9,1,1, 15.044, 10561.775, 475.436, 52854.192 25/07/07,07:09:02,10,10,1, 11.9,1,1, 15.044, 10561.805, 475.426, 52854.220 25/07/07,07:09:02,11,10,1, 11.9,1,1, 15.044, 10561.790, 475.385, 52854.173 25/07/07,07:09:02,12,10,1, 11.9,1,1, 15.044, 10561.760, 475.393, 52854.233 25/07/07,07:09:02,13,10,1, 11.9,1,1, 15.044, 10561.751, 475.357, 52854.285 25/07/07,07:09:02,14,10,1, 11.9,1,1, 15.044, 10561.747, 475.392, 52854.216 25/07/07,07:09:02,15,10,1, 11.9,1,1, 15.044, 10561.737, 475.349, 52854.248 25/07/07,07:09:02,16,10,1, 11.9,1,1, 15.044, 10561.724, 475.346, 52854.284 25/07/07,07:09:02,17,10,1, 11.9,1,1, 15.044, 10561.704, 475.308, 52854.292 25/07/07,07:09:02,18,10,1, 11.9,1,1, 15.044, 10561.733, 475.308, 52854.308 25/07/07,07:09:02,19,10,1, 11.9,1,1, 15.044, 10561.698, 475.312, 52854.278 25/07/07,07:09:03,00,10,1, 11.9,1,1, 15.051, 10561.690, 475.312, 52854.278 25/07/07,07:09:03,01,10,1, 11.9,1,1, 15.051, 10561.663, 475.226, 52854.251 25/07/07,07:09:03,02,10,1, 11.9,1,1, 15.051, 10561.653, 475.227, 52854.366 25/07/07,07:09:03,03,10,1, 11.9,1,1, 15.051, 10561.634, 475.213, 52854.315 25/07/07,07:09:03,04,10,1, 11.9,1,1, 15.051, 10561.658, 475.179, 52854.319 25/07/07,07:09:03,05,10,1, 11.9,1,1, 15.051, 10561.636, 475.154, 52854.325 25/07/07,07:09:03,06,10,1, 11.9,1,1, 15.051, 10561.620, 475.135, 52854.306 25/07/07,07:09:03,07,10,1, 11.9,1,1, 15.051, 10561.608, 475.122, 52854.334 25/07/07,07:09:03,08,10,1, 11.9,1,1, 15.051, 10561.578, 475.136, 52854.357 25/07/07,07:09:03,09,10,1, 11.9,1,1, 15.051, 10561.599, 475.107, 52854.352 25/07/07,07:09:03,10,10,1, 11.9,1,1, 15.051, 10561.561, 475.057, 52854.265 25/07/07,07:09:03,11,10,1, 11.9,1,1, 15.051, 10561.542, 475.051, 52854.366 25/07/07,07:09:03,12,10,1, 11.9,1,1, 15.051, 10561.521, 475.031, 52854.331 25/07/07,07:09:03,13,10,1, 11.9,1,1, 15.051, 10561.551, 474.992, 52854.369 25/07/07,07:09:03,14,10,1, 11.9,1,1, 15.051, 10561.505, 475.005, 52854.350 25/07/07,07:09:03,15,10,1, 11.9,1,1, 15.051, 10561.474, 474.948, 52854.357 25/07/07,07:09:03,16,10,1, 11.9,1,1, 15.051, 10561.469, 474.959, 52854.344 25/07/07,07:09:03,17,10,1, 11.9,1,1, 15.051, 10561.474, 474.936, 52854.356 25/07/07,07:09:03,18,10,1, 11.9,1,1, 15.051, 10561.435, 474.928, 52854.322 25/07/07,07:09:03,19,10,1, 11.9,1,1, 15.051, 10561.410, 474.922, 52854.385 25/07/07,07:09:04,00,10,1, 11.9,1,1, 15.046, 10561.407, 474.922, 52854.385 25/07/07,07:09:04,01,10,1, 11.9,1,1, 15.046, 10561.411, 474.870, 52854.372 25/07/07,07:09:04,02,10,1, 11.9,1,1, 15.046, 10561.372, 474.825, 52854.416 25/07/07,07:09:04,03,10,1, 11.9,1,1, 15.046, 10561.353, 474.854, 52854.408 25/07/07,07:09:04,04,10,1, 11.9,1,1, 15.046, 10561.368, 474.821, 52854.469 25/07/07,07:09:04,05,10,1, 11.9,1,1, 15.046, 10561.333, 474.799, 52854.413 25/07/07,07:09:04,06,10,1, 11.9,1,1, 15.046, 10561.350, 474.797, 52854.448 25/07/07,07:09:04,07,10,1, 11.9,1,1, 15.046, 10561.353, 474.777, 52854.428 25/07/07,07:09:04,08,10,1, 11.9,1,1, 15.046, 10561.320, 474.758, 52854.414 25/07/07,07:09:04,09,10,1, 11.9,1,1, 15.046, 10561.303, 474.722, 52854.400 25/07/07,07:09:04,10,10,1, 11.9,1,1, 15.046, 10561.315, 474.709, 52854.422 25/07/07,07:09:04,11,10,1, 11.9,1,1, 15.046, 10561.292, 474.729, 52854.520 25/07/07,07:09:04,12,10,1, 11.9,1,1, 15.046, 10561.259, 474.703, 52854.475 25/07/07,07:09:04,13,10,1, 11.9,1,1, 15.046, 10561.280, 474.701, 52854.482 25/07/07,07:09:04,14,10,1, 11.9,1,1, 15.046, 10561.256, 474.672, 52854.497 25/07/07,07:09:04,15,10,1, 11.9,1,1, 15.046, 10561.201, 474.655, 52854.474 25/07/07,07:09:04,16,10,1, 11.9,1,1, 15.046, 10561.214, 474.638, 52854.568 25/07/07,07:09:04,17,10,1, 11.9,1,1, 15.046, 10561.192, 474.629, 52854.470 25/07/07,07:09:04,18,10,1, 11.9,1,1, 15.046, 10561.183, 474.612, 52854.500 25/07/07,07:09:04,19,10,1, 11.9,1,1, 15.046, 10561.167, 474.563, 52854.509 25/07/07,07:09:05,00,10,1, 11.9,1,1, 15.050, 10561.165, 474.563, 52854.509 25/07/07,07:09:05,01,10,1, 11.9,1,1, 15.050, 10561.114, 474.554, 52854.490 25/07/07,07:09:05,02,10,1, 11.9,1,1, 15.050, 10561.085, 474.541, 52854.575 25/07/07,07:09:05,03,10,1, 11.9,1,1, 15.050, 10561.055, 474.518, 52854.548 25/07/07,07:09:05,04,10,1, 11.9,1,1, 15.050, 10561.064, 474.489, 52854.514 25/07/07,07:09:05,05,10,1, 11.9,1,1, 15.050, 10560.992, 474.478, 52854.522 25/07/07,07:09:05,06,10,1, 11.9,1,1, 15.050, 10560.994, 474.457, 52854.504 25/07/07,07:09:05,07,10,1, 11.9,1,1, 15.050, 10561.001, 474.483, 52854.554 25/07/07,07:09:05,08,10,1, 11.9,1,1, 15.050, 10560.932, 474.461, 52854.547 25/07/07,07:09:05,09,10,1, 11.9,1,1, 15.050, 10560.953, 474.415, 52854.509 25/07/07,07:09:05,10,10,1, 11.9,1,1, 15.050, 10560.926, 474.440, 52854.559 25/07/07,07:09:05,11,10,1, 11.9,1,1, 15.050, 10560.872, 474.422, 52854.589 25/07/07,07:09:05,12,10,1, 11.9,1,1, 15.050, 10560.898, 474.368, 52854.626 25/07/07,07:09:05,13,10,1, 11.9,1,1, 15.050, 10560.888, 474.369, 52854.577 25/07/07,07:09:05,14,10,1, 11.9,1,1, 15.050, 10560.838, 474.346, 52854.558 25/07/07,07:09:05,15,10,1, 11.9,1,1, 15.050, 10560.833, 474.348, 52854.617 25/07/07,07:09:05,16,10,1, 11.9,1,1, 15.050, 10560.859, 474.353, 52854.658 25/07/07,07:09:05,17,10,1, 11.9,1,1, 15.050, 10560.790, 474.317, 52854.599 25/07/07,07:09:05,18,10,1, 11.9,1,1, 15.050, 10560.785, 474.310, 52854.685 25/07/07,07:09:05,19,10,1, 11.9,1,1, 15.050, 10560.761, 474.286, 52854.583 25/07/07,07:09:06,00,10,1, 11.9,1,1, 15.046, 10560.756, 474.286, 52854.583 25/07/07,07:09:06,01,10,1, 11.9,1,1, 15.046, 10560.757, 474.267, 52854.739 25/07/07,07:09:06,02,10,1, 11.9,1,1, 15.046, 10560.709, 474.234, 52854.616 25/07/07,07:09:06,03,10,1, 11.9,1,1, 15.046, 10560.693, 474.220, 52854.667 25/07/07,07:09:06,04,10,1, 11.9,1,1, 15.046, 10560.664, 474.221, 52854.654 25/07/07,07:09:06,05,10,1, 11.9,1,1, 15.046, 10560.683, 474.213, 52854.734 25/07/07,07:09:06,06,10,1, 11.9,1,1, 15.046, 10560.656, 474.196, 52854.761 25/07/07,07:09:06,07,10,1, 11.9,1,1, 15.046, 10560.649, 474.185, 52854.676 25/07/07,07:09:06,08,10,1, 11.9,1,1, 15.046, 10560.613, 474.169, 52854.674 25/07/07,07:09:06,09,10,1, 11.9,1,1, 15.046, 10560.580, 474.150, 52854.724 25/07/07,07:09:06,10,10,1, 11.9,1,1, 15.046, 10560.579, 474.101, 52854.703 25/07/07,07:09:06,11,10,1, 11.9,1,1, 15.046, 10560.541, 474.113, 52854.679 25/07/07,07:09:06,12,10,1, 11.9,1,1, 15.046, 10560.551, 474.104, 52854.743 25/07/07,07:09:06,13,10,1, 11.9,1,1, 15.046, 10560.514, 474.094, 52854.696 25/07/07,07:09:06,14,10,1, 11.9,1,1, 15.046, 10560.491, 474.056, 52854.761 25/07/07,07:09:06,15,10,1, 11.9,1,1, 15.046, 10560.480, 474.042, 52854.646 25/07/07,07:09:06,16,10,1, 11.9,1,1, 15.046, 10560.458, 474.066, 52854.735 25/07/07,07:09:06,17,10,1, 11.9,1,1, 15.046, 10560.461, 474.050, 52854.814 25/07/07,07:09:06,18,10,1, 11.9,1,1, 15.046, 10560.445, 473.977, 52854.680 25/07/07,07:09:06,19,10,1, 11.9,1,1, 15.046, 10560.386, 473.969, 52854.718 25/07/07,07:09:07,00,10,1, 11.9,1,1, 15.051, 10560.380, 473.969, 52854.718 25/07/07,07:09:07,01,10,1, 11.9,1,1, 15.051, 10560.368, 473.948, 52854.728 25/07/07,07:09:07,02,10,1, 11.9,1,1, 15.051, 10560.341, 473.931, 52854.789 25/07/07,07:09:07,03,10,1, 11.9,1,1, 15.051, 10560.314, 473.916, 52854.766 25/07/07,07:09:07,04,10,1, 11.9,1,1, 15.051, 10560.308, 473.929, 52854.867 25/07/07,07:09:07,05,10,1, 11.9,1,1, 15.051, 10560.255, 473.871, 52854.806 25/07/07,07:09:07,06,10,1, 11.9,1,1, 15.051, 10560.256, 473.861, 52854.765 25/07/07,07:09:07,07,10,1, 11.9,1,1, 15.051, 10560.222, 473.852, 52854.838 25/07/07,07:09:07,08,10,1, 11.9,1,1, 15.051, 10560.189, 473.831, 52854.828 25/07/07,07:09:07,09,10,1, 11.9,1,1, 15.051, 10560.188, 473.785, 52854.819 25/07/07,07:09:07,10,10,1, 11.9,1,1, 15.051, 10560.181, 473.802, 52854.830 25/07/07,07:09:07,11,10,1, 11.9,1,1, 15.051, 10560.147, 473.785, 52854.882 25/07/07,07:09:07,12,10,1, 11.9,1,1, 15.051, 10560.112, 473.783, 52854.876 25/07/07,07:09:07,13,10,1, 11.9,1,1, 15.051, 10560.129, 473.772, 52854.817 25/07/07,07:09:07,14,10,1, 11.9,1,1, 15.051, 10560.101, 473.724, 52854.901 25/07/07,07:09:07,15,10,1, 11.9,1,1, 15.051, 10560.100, 473.754, 52854.901 25/07/07,07:09:07,16,10,1, 11.9,1,1, 15.051, 10560.044, 473.708, 52854.925 25/07/07,07:09:07,17,10,1, 11.9,1,1, 15.051, 10560.029, 473.685, 52854.869 25/07/07,07:09:07,18,10,1, 11.9,1,1, 15.051, 10560.034, 473.670, 52854.863 25/07/07,07:09:07,19,10,1, 11.9,1,1, 15.051, 10559.989, 473.662, 52854.865 25/07/07,07:09:08,00,10,1, 11.9,1,1, 15.053, 10559.988, 473.662, 52854.865 25/07/07,07:09:08,01,10,1, 11.9,1,1, 15.053, 10559.970, 473.618, 52854.864 25/07/07,07:09:08,02,10,1, 11.9,1,1, 15.053, 10559.930, 473.609, 52854.863 25/07/07,07:09:08,03,10,1, 11.9,1,1, 15.053, 10559.903, 473.562, 52854.938 25/07/07,07:09:08,04,10,1, 11.9,1,1, 15.053, 10559.903, 473.611, 52854.976 25/07/07,07:09:08,05,10,1, 11.9,1,1, 15.053, 10559.896, 473.565, 52854.904 25/07/07,07:09:08,06,10,1, 11.9,1,1, 15.053, 10559.818, 473.560, 52854.929 25/07/07,07:09:08,07,10,1, 11.9,1,1, 15.053, 10559.832, 473.513, 52854.927 25/07/07,07:09:08,08,10,1, 11.9,1,1, 15.053, 10559.829, 473.562, 52855.009 25/07/07,07:09:08,09,10,1, 11.9,1,1, 15.053, 10559.808, 473.521, 52855.008 25/07/07,07:09:08,10,10,1, 11.9,1,1, 15.053, 10559.794, 473.487, 52854.922 25/07/07,07:09:08,11,10,1, 11.9,1,1, 15.053, 10559.761, 473.493, 52854.986 25/07/07,07:09:08,12,10,1, 11.9,1,1, 15.053, 10559.745, 473.471, 52855.027 25/07/07,07:09:08,13,10,1, 11.9,1,1, 15.053, 10559.709, 473.460, 52855.035 25/07/07,07:09:08,14,10,1, 11.9,1,1, 15.053, 10559.690, 473.433, 52855.007 25/07/07,07:09:08,15,10,1, 11.9,1,1, 15.053, 10559.648, 473.444, 52855.033 25/07/07,07:09:08,16,10,1, 11.9,1,1, 15.053, 10559.650, 473.431, 52855.015 25/07/07,07:09:08,17,10,1, 11.9,1,1, 15.053, 10559.642, 473.375, 52854.963 25/07/07,07:09:08,18,10,1, 11.9,1,1, 15.053, 10559.602, 473.385, 52855.040 25/07/07,07:09:08,19,10,1, 11.9,1,1, 15.053, 10559.582, 473.369, 52855.127 25/07/07,07:09:09,00,10,1, 11.9,1,1, 15.049, 10559.579, 473.369, 52855.127 25/07/07,07:09:09,01,10,1, 11.9,1,1, 15.049, 10559.514, 473.342, 52855.058 25/07/07,07:09:09,02,10,1, 11.9,1,1, 15.049, 10559.474, 473.324, 52855.067 25/07/07,07:09:09,03,10,1, 11.9,1,1, 15.049, 10559.465, 473.305, 52855.048 25/07/07,07:09:09,04,10,1, 11.9,1,1, 15.049, 10559.469, 473.334, 52855.087 25/07/07,07:09:09,05,10,1, 11.9,1,1, 15.049, 10559.397, 473.264, 52855.092 25/07/07,07:09:09,06,10,1, 11.9,1,1, 15.049, 10559.386, 473.288, 52855.024 25/07/07,07:09:09,07,10,1, 11.9,1,1, 15.049, 10559.389, 473.253, 52855.025 25/07/07,07:09:09,08,10,1, 11.9,1,1, 15.049, 10559.332, 473.238, 52855.081 25/07/07,07:09:09,09,10,1, 11.9,1,1, 15.049, 10559.319, 473.226, 52855.049 25/07/07,07:09:09,10,10,1, 11.9,1,1, 15.049, 10559.292, 473.237, 52855.131 25/07/07,07:09:09,11,10,1, 11.9,1,1, 15.049, 10559.295, 473.201, 52855.128 25/07/07,07:09:09,12,10,1, 11.9,1,1, 15.049, 10559.257, 473.194, 52855.125 25/07/07,07:09:09,13,10,1, 11.9,1,1, 15.049, 10559.234, 473.167, 52855.070 25/07/07,07:09:09,14,10,1, 11.9,1,1, 15.049, 10559.212, 473.179, 52855.090 25/07/07,07:09:09,15,10,1, 11.9,1,1, 15.049, 10559.183, 473.143, 52855.070 25/07/07,07:09:09,16,10,1, 11.9,1,1, 15.049, 10559.138, 473.130, 52855.145 25/07/07,07:09:09,17,10,1, 11.9,1,1, 15.049, 10559.137, 473.144, 52855.135 25/07/07,07:09:09,18,10,1, 11.9,1,1, 15.049, 10559.080, 473.089, 52855.184 25/07/07,07:09:09,19,10,1, 11.9,1,1, 15.049, 10559.084, 473.080, 52855.160 25/07/07,07:09:10,00,10,1, 11.9,1,1, 15.055, 10559.078, 473.080, 52855.160 25/07/07,07:09:10,01,10,1, 11.9,1,1, 15.055, 10559.072, 473.071, 52855.021 25/07/07,07:09:10,02,10,1, 11.9,1,1, 15.055, 10559.032, 473.031, 52855.066 25/07/07,07:09:10,03,10,1, 11.9,1,1, 15.055, 10559.005, 473.047, 52855.170 25/07/07,07:09:10,04,10,1, 11.9,1,1, 15.055, 10558.987, 473.010, 52855.180 25/07/07,07:09:10,05,10,1, 11.9,1,1, 15.055, 10558.950, 473.003, 52855.162 25/07/07,07:09:10,06,10,1, 11.9,1,1, 15.055, 10558.918, 473.003, 52855.144 25/07/07,07:09:10,07,10,1, 11.9,1,1, 15.055, 10558.909, 472.981, 52855.129 25/07/07,07:09:10,08,10,1, 11.9,1,1, 15.055, 10558.896, 472.951, 52855.171 25/07/07,07:09:10,09,10,1, 11.9,1,1, 15.055, 10558.877, 472.952, 52855.171 25/07/07,07:09:10,10,10,1, 11.9,1,1, 15.055, 10558.832, 472.939, 52855.248 25/07/07,07:09:10,11,10,1, 11.9,1,1, 15.055, 10558.831, 472.936, 52855.228 25/07/07,07:09:10,12,10,1, 11.9,1,1, 15.055, 10558.758, 472.899, 52855.207 25/07/07,07:09:10,13,10,1, 11.9,1,1, 15.055, 10558.764, 472.892, 52855.231 25/07/07,07:09:10,14,10,1, 11.9,1,1, 15.055, 10558.779, 472.881, 52855.299 25/07/07,07:09:10,15,10,1, 11.9,1,1, 15.055, 10558.719, 472.851, 52855.287 25/07/07,07:09:10,16,10,1, 11.9,1,1, 15.055, 10558.705, 472.820, 52855.213 25/07/07,07:09:10,17,10,1, 11.9,1,1, 15.055, 10558.648, 472.804, 52855.277 25/07/07,07:09:10,18,10,1, 11.9,1,1, 15.055, 10558.672, 472.801, 52855.278 25/07/07,07:09:10,19,10,1, 11.9,1,1, 15.055, 10558.627, 472.781, 52855.248 25/07/07,07:09:11,00,10,1, 11.9,1,1, 15.054, 10558.619, 472.781, 52855.248 25/07/07,07:09:11,01,10,1, 11.9,1,1, 15.054, 10558.591, 472.735, 52855.284 25/07/07,07:09:11,02,10,1, 11.9,1,1, 15.054, 10558.563, 472.747, 52855.305 25/07/07,07:09:11,03,10,1, 11.9,1,1, 15.054, 10558.530, 472.720, 52855.308 25/07/07,07:09:11,04,10,1, 11.9,1,1, 15.054, 10558.501, 472.692, 52855.272 25/07/07,07:09:11,05,10,1, 11.9,1,1, 15.054, 10558.466, 472.665, 52855.293 25/07/07,07:09:11,06,10,1, 11.9,1,1, 15.054, 10558.460, 472.669, 52855.346 25/07/07,07:09:11,07,10,1, 11.9,1,1, 15.054, 10558.420, 472.655, 52855.302 25/07/07,07:09:11,08,10,1, 11.9,1,1, 15.054, 10558.395, 472.635, 52855.340 25/07/07,07:09:11,09,10,1, 11.9,1,1, 15.054, 10558.376, 472.631, 52855.324 25/07/07,07:09:11,10,10,1, 11.9,1,1, 15.054, 10558.361, 472.602, 52855.373 25/07/07,07:09:11,11,10,1, 11.9,1,1, 15.054, 10558.317, 472.585, 52855.326 25/07/07,07:09:11,12,10,1, 11.9,1,1, 15.054, 10558.302, 472.565, 52855.350 25/07/07,07:09:11,13,10,1, 11.9,1,1, 15.054, 10558.254, 472.549, 52855.379 25/07/07,07:09:11,14,10,1, 11.9,1,1, 15.054, 10558.252, 472.526, 52855.344 25/07/07,07:09:11,15,10,1, 11.9,1,1, 15.054, 10558.231, 472.546, 52855.387 25/07/07,07:09:11,16,10,1, 11.9,1,1, 15.054, 10558.190, 472.516, 52855.341 25/07/07,07:09:11,17,10,1, 11.9,1,1, 15.054, 10558.163, 472.491, 52855.369 25/07/07,07:09:11,18,10,1, 11.9,1,1, 15.054, 10558.160, 472.494, 52855.415 25/07/07,07:09:11,19,10,1, 11.9,1,1, 15.054, 10558.139, 472.476, 52855.368 25/07/07,07:09:12,00,10,1, 11.9,1,1, 15.051, 10558.136, 472.476, 52855.368 25/07/07,07:09:12,01,10,1, 11.9,1,1, 15.051, 10558.107, 472.459, 52855.472 25/07/07,07:09:12,02,10,1, 11.9,1,1, 15.051, 10558.072, 472.466, 52855.472 25/07/07,07:09:12,03,10,1, 11.9,1,1, 15.051, 10558.031, 472.425, 52855.416 25/07/07,07:09:12,04,10,1, 11.9,1,1, 15.051, 10557.991, 472.399, 52855.376 25/07/07,07:09:12,05,10,1, 11.9,1,1, 15.051, 10557.994, 472.399, 52855.398 25/07/07,07:09:12,06,10,1, 11.9,1,1, 15.051, 10557.986, 472.381, 52855.414 25/07/07,07:09:12,07,10,1, 11.9,1,1, 15.051, 10557.934, 472.358, 52855.370 25/07/07,07:09:12,08,10,1, 11.9,1,1, 15.051, 10557.928, 472.369, 52855.494 25/07/07,07:09:12,09,10,1, 11.9,1,1, 15.051, 10557.912, 472.330, 52855.472 25/07/07,07:09:12,10,10,1, 11.9,1,1, 15.051, 10557.892, 472.335, 52855.454 25/07/07,07:09:12,11,10,1, 11.9,1,1, 15.051, 10557.846, 472.311, 52855.530 25/07/07,07:09:12,12,10,1, 11.9,1,1, 15.051, 10557.800, 472.277, 52855.479 25/07/07,07:09:12,13,10,1, 11.9,1,1, 15.051, 10557.787, 472.261, 52855.488 25/07/07,07:09:12,14,10,1, 11.9,1,1, 15.051, 10557.772, 472.262, 52855.508 25/07/07,07:09:12,15,10,1, 11.9,1,1, 15.051, 10557.743, 472.241, 52855.537 25/07/07,07:09:12,16,10,1, 11.9,1,1, 15.051, 10557.692, 472.215, 52855.546 25/07/07,07:09:12,17,10,1, 11.9,1,1, 15.051, 10557.621, 472.174, 52855.565 25/07/07,07:09:12,18,10,1, 11.9,1,1, 15.051, 10557.663, 472.195, 52855.476 25/07/07,07:09:12,19,10,1, 11.9,1,1, 15.051, 10557.614, 472.167, 52855.489 25/07/07,07:09:13,00,10,1, 12.0,1,1, 15.053, 10557.610, 472.167, 52855.489 25/07/07,07:09:13,01,10,1, 12.0,1,1, 15.053, 10557.561, 472.103, 52855.503 25/07/07,07:09:13,02,10,1, 12.0,1,1, 15.053, 10557.536, 472.155, 52855.481 25/07/07,07:09:13,03,10,1, 12.0,1,1, 15.053, 10557.483, 472.087, 52855.524 25/07/07,07:09:13,04,10,1, 12.0,1,1, 15.053, 10557.447, 472.084, 52855.437 25/07/07,07:09:13,05,10,1, 12.0,1,1, 15.053, 10557.452, 472.066, 52855.499 25/07/07,07:09:13,06,10,1, 12.0,1,1, 15.053, 10557.376, 472.065, 52855.531 25/07/07,07:09:13,07,10,1, 12.0,1,1, 15.053, 10557.347, 472.033, 52855.505 25/07/07,07:09:13,08,10,1, 12.0,1,1, 15.053, 10557.325, 472.026, 52855.520 25/07/07,07:09:13,09,10,1, 12.0,1,1, 15.053, 10557.331, 472.008, 52855.548 25/07/07,07:09:13,10,10,1, 12.0,1,1, 15.053, 10557.238, 471.977, 52855.480 25/07/07,07:09:13,11,10,1, 12.0,1,1, 15.053, 10557.258, 471.961, 52855.556 25/07/07,07:09:13,12,10,1, 12.0,1,1, 15.053, 10557.211, 471.965, 52855.561 25/07/07,07:09:13,13,10,1, 12.0,1,1, 15.053, 10557.207, 471.963, 52855.608 25/07/07,07:09:13,14,10,1, 12.0,1,1, 15.053, 10557.152, 471.914, 52855.593 25/07/07,07:09:13,15,10,1, 12.0,1,1, 15.053, 10557.162, 471.912, 52855.575 25/07/07,07:09:13,16,10,1, 12.0,1,1, 15.053, 10557.113, 471.896, 52855.573 25/07/07,07:09:13,17,10,1, 12.0,1,1, 15.053, 10557.074, 471.870, 52855.549 25/07/07,07:09:13,18,10,1, 12.0,1,1, 15.053, 10557.071, 471.873, 52855.610 25/07/07,07:09:13,19,10,1, 12.0,1,1, 15.053, 10557.023, 471.837, 52855.632 25/07/07,07:09:14,00,10,1, 11.9,1,1, 15.052, 10557.017, 471.837, 52855.632 25/07/07,07:09:14,01,10,1, 11.9,1,1, 15.052, 10556.965, 471.817, 52855.608 25/07/07,07:09:14,02,10,1, 11.9,1,1, 15.052, 10556.933, 471.825, 52855.689 25/07/07,07:09:14,03,10,1, 11.9,1,1, 15.052, 10556.907, 471.803, 52855.607 25/07/07,07:09:14,04,10,1, 11.9,1,1, 15.052, 10556.918, 471.769, 52855.673 25/07/07,07:09:14,05,10,1, 11.9,1,1, 15.052, 10556.852, 471.736, 52855.654 25/07/07,07:09:14,06,10,1, 11.9,1,1, 15.052, 10556.830, 471.763, 52855.642 25/07/07,07:09:14,07,10,1, 11.9,1,1, 15.052, 10556.811, 471.723, 52855.681 25/07/07,07:09:14,08,10,1, 11.9,1,1, 15.052, 10556.787, 471.703, 52855.663 25/07/07,07:09:14,09,10,1, 11.9,1,1, 15.052, 10556.720, 471.671, 52855.629 25/07/07,07:09:14,10,10,1, 11.9,1,1, 15.052, 10556.698, 471.670, 52855.590 25/07/07,07:09:14,11,10,1, 11.9,1,1, 15.052, 10556.658, 471.640, 52855.627 25/07/07,07:09:14,12,10,1, 11.9,1,1, 15.052, 10556.656, 471.621, 52855.727 25/07/07,07:09:14,13,10,1, 11.9,1,1, 15.052, 10556.609, 471.614, 52855.705 25/07/07,07:09:14,14,10,1, 11.9,1,1, 15.052, 10556.563, 471.600, 52855.670 25/07/07,07:09:14,15,10,1, 11.9,1,1, 15.052, 10556.512, 471.550, 52855.686 25/07/07,07:09:14,16,10,1, 11.9,1,1, 15.052, 10556.506, 471.585, 52855.602 25/07/07,07:09:14,17,10,1, 11.9,1,1, 15.052, 10556.488, 471.556, 52855.687 25/07/07,07:09:14,18,10,1, 11.9,1,1, 15.052, 10556.405, 471.528, 52855.669 25/07/07,07:09:14,19,10,1, 11.9,1,1, 15.052, 10556.394, 471.502, 52855.658 25/07/07,07:09:15,00,10,1, 11.9,1,1, 15.051, 10556.391, 471.502, 52855.658 25/07/07,07:09:15,01,10,1, 11.9,1,1, 15.051, 10556.344, 471.479, 52855.688 25/07/07,07:09:15,02,10,1, 11.9,1,1, 15.051, 10556.305, 471.461, 52855.674 25/07/07,07:09:15,03,10,1, 11.9,1,1, 15.051, 10556.262, 471.456, 52855.698 25/07/07,07:09:15,04,10,1, 11.9,1,1, 15.051, 10556.243, 471.399, 52855.697 25/07/07,07:09:15,05,10,1, 11.9,1,1, 15.051, 10556.225, 471.396, 52855.688 25/07/07,07:09:15,06,10,1, 11.9,1,1, 15.051, 10556.178, 471.390, 52855.725 25/07/07,07:09:15,07,10,1, 11.9,1,1, 15.051, 10556.137, 471.384, 52855.724 25/07/07,07:09:15,08,10,1, 11.9,1,1, 15.051, 10556.085, 471.348, 52855.707 25/07/07,07:09:15,09,10,1, 11.9,1,1, 15.051, 10556.082, 471.337, 52855.812 25/07/07,07:09:15,10,10,1, 11.9,1,1, 15.051, 10556.052, 471.345, 52855.820 25/07/07,07:09:15,11,10,1, 11.9,1,1, 15.051, 10556.028, 471.309, 52855.702 25/07/07,07:09:15,12,10,1, 11.9,1,1, 15.051, 10555.958, 471.296, 52855.739 25/07/07,07:09:15,13,10,1, 11.9,1,1, 15.051, 10555.928, 471.253, 52855.702 25/07/07,07:09:15,14,10,1, 11.9,1,1, 15.051, 10555.896, 471.279, 52855.724 25/07/07,07:09:15,15,10,1, 11.9,1,1, 15.051, 10555.883, 471.266, 52855.781 25/07/07,07:09:15,16,10,1, 11.9,1,1, 15.051, 10555.832, 471.206, 52855.716 25/07/07,07:09:15,17,10,1, 11.9,1,1, 15.051, 10555.799, 471.178, 52855.789 25/07/07,07:09:15,18,10,1, 11.9,1,1, 15.051, 10555.791, 471.193, 52855.768 25/07/07,07:09:15,19,10,1, 11.9,1,1, 15.051, 10555.757, 471.184, 52855.774 25/07/07,07:09:16,00,10,1, 12.0,1,1, 15.052, 10555.757, 471.184, 52855.774 25/07/07,07:09:16,01,10,1, 12.0,1,1, 15.052, 10555.659, 471.123, 52855.855 25/07/07,07:09:16,02,10,1, 12.0,1,1, 15.052, 10555.616, 471.115, 52855.831 25/07/07,07:09:16,03,10,1, 12.0,1,1, 15.052, 10555.611, 471.106, 52855.798 25/07/07,07:09:16,04,10,1, 12.0,1,1, 15.052, 10555.552, 471.079, 52855.829 25/07/07,07:09:16,05,10,1, 12.0,1,1, 15.052, 10555.508, 471.054, 52855.784 25/07/07,07:09:16,06,10,1, 12.0,1,1, 15.052, 10555.516, 471.026, 52855.782 25/07/07,07:09:16,07,10,1, 12.0,1,1, 15.052, 10555.490, 471.026, 52855.810 25/07/07,07:09:16,08,10,1, 12.0,1,1, 15.052, 10555.439, 471.045, 52855.815 25/07/07,07:09:16,09,10,1, 12.0,1,1, 15.052, 10555.380, 471.008, 52855.863 25/07/07,07:09:16,10,10,1, 12.0,1,1, 15.052, 10555.360, 470.973, 52855.814 25/07/07,07:09:16,11,10,1, 12.0,1,1, 15.052, 10555.342, 470.980, 52855.846 25/07/07,07:09:16,12,10,1, 12.0,1,1, 15.052, 10555.328, 470.975, 52855.879 25/07/07,07:09:16,13,10,1, 12.0,1,1, 15.052, 10555.273, 470.948, 52855.846 25/07/07,07:09:16,14,10,1, 12.0,1,1, 15.052, 10555.246, 470.962, 52855.873 25/07/07,07:09:16,15,10,1, 12.0,1,1, 15.052, 10555.251, 470.940, 52855.841 25/07/07,07:09:16,16,10,1, 12.0,1,1, 15.052, 10555.197, 470.904, 52855.885 25/07/07,07:09:16,17,10,1, 12.0,1,1, 15.052, 10555.169, 470.873, 52855.820 25/07/07,07:09:16,18,10,1, 12.0,1,1, 15.052, 10555.117, 470.885, 52855.841 25/07/07,07:09:16,19,10,1, 12.0,1,1, 15.052, 10555.095, 470.871, 52855.844 25/07/07,07:09:17,00,10,1, 11.9,1,1, 15.053, 10555.090, 470.871, 52855.844 25/07/07,07:09:17,01,10,1, 11.9,1,1, 15.053, 10555.015, 470.833, 52855.884 25/07/07,07:09:17,02,10,1, 11.9,1,1, 15.053, 10555.017, 470.833, 52855.924 25/07/07,07:09:17,03,10,1, 11.9,1,1, 15.053, 10554.962, 470.770, 52855.921 25/07/07,07:09:17,04,10,1, 11.9,1,1, 15.053, 10554.932, 470.753, 52855.919 25/07/07,07:09:17,05,10,1, 11.9,1,1, 15.053, 10554.891, 470.743, 52855.879 25/07/07,07:09:17,06,10,1, 11.9,1,1, 15.053, 10554.855, 470.762, 52855.937 25/07/07,07:09:17,07,10,1, 11.9,1,1, 15.053, 10554.812, 470.709, 52855.868 25/07/07,07:09:17,08,10,1, 11.9,1,1, 15.053, 10554.780, 470.702, 52855.859 25/07/07,07:09:17,09,10,1, 11.9,1,1, 15.053, 10554.803, 470.700, 52855.907 25/07/07,07:09:17,10,10,1, 11.9,1,1, 15.053, 10554.728, 470.699, 52855.894 25/07/07,07:09:17,11,10,1, 11.9,1,1, 15.053, 10554.680, 470.652, 52855.889 25/07/07,07:09:17,12,10,1, 11.9,1,1, 15.053, 10554.667, 470.652, 52855.871 25/07/07,07:09:17,13,10,1, 11.9,1,1, 15.053, 10554.655, 470.617, 52855.866 25/07/07,07:09:17,14,10,1, 11.9,1,1, 15.053, 10554.598, 470.601, 52855.914 25/07/07,07:09:17,15,10,1, 11.9,1,1, 15.053, 10554.595, 470.586, 52855.988 25/07/07,07:09:17,16,10,1, 11.9,1,1, 15.053, 10554.545, 470.571, 52855.869 25/07/07,07:09:17,17,10,1, 11.9,1,1, 15.053, 10554.498, 470.563, 52855.933 25/07/07,07:09:17,18,10,1, 11.9,1,1, 15.053, 10554.476, 470.539, 52855.869 25/07/07,07:09:17,19,10,1, 11.9,1,1, 15.053, 10554.425, 470.522, 52855.927 25/07/07,07:09:18,00,10,1, 11.9,1,1, 15.054, 10554.422, 470.522, 52855.927 25/07/07,07:09:18,01,10,1, 11.9,1,1, 15.054, 10554.389, 470.528, 52855.992 25/07/07,07:09:18,02,10,1, 11.9,1,1, 15.054, 10554.349, 470.442, 52855.997 25/07/07,07:09:18,03,10,1, 11.9,1,1, 15.054, 10554.330, 470.452, 52855.911 25/07/07,07:09:18,04,10,1, 11.9,1,1, 15.054, 10554.260, 470.445, 52855.898 25/07/07,07:09:18,05,10,1, 11.9,1,1, 15.054, 10554.247, 470.431, 52855.967 25/07/07,07:09:18,06,10,1, 11.9,1,1, 15.054, 10554.239, 470.424, 52855.978 25/07/07,07:09:18,07,10,1, 11.9,1,1, 15.054, 10554.186, 470.393, 52855.903 25/07/07,07:09:18,08,10,1, 11.9,1,1, 15.054, 10554.161, 470.386, 52855.921 25/07/07,07:09:18,09,10,1, 11.9,1,1, 15.054, 10554.126, 470.356, 52856.014 25/07/07,07:09:18,10,10,1, 11.9,1,1, 15.054, 10554.107, 470.361, 52855.974 25/07/07,07:09:18,11,10,1, 11.9,1,1, 15.054, 10554.114, 470.311, 52856.023 25/07/07,07:09:18,12,10,1, 11.9,1,1, 15.054, 10554.038, 470.283, 52855.948 25/07/07,07:09:18,13,10,1, 11.9,1,1, 15.054, 10554.028, 470.277, 52856.063 25/07/07,07:09:18,14,10,1, 11.9,1,1, 15.054, 10553.991, 470.304, 52856.007 25/07/07,07:09:18,15,10,1, 11.9,1,1, 15.054, 10553.961, 470.239, 52856.015 25/07/07,07:09:18,16,10,1, 11.9,1,1, 15.054, 10553.912, 470.233, 52856.027 25/07/07,07:09:18,17,10,1, 11.9,1,1, 15.054, 10553.887, 470.224, 52855.944 25/07/07,07:09:18,18,10,1, 11.9,1,1, 15.054, 10553.868, 470.192, 52856.006 25/07/07,07:09:18,19,10,1, 11.9,1,1, 15.054, 10553.831, 470.182, 52856.070 25/07/07,07:09:19,00,10,1, 11.9,1,1, 15.052, 10553.830, 470.182, 52856.070 25/07/07,07:09:19,01,10,1, 11.9,1,1, 15.052, 10553.768, 470.139, 52856.060 25/07/07,07:09:19,02,10,1, 11.9,1,1, 15.052, 10553.749, 470.125, 52856.026 25/07/07,07:09:19,03,10,1, 11.9,1,1, 15.052, 10553.713, 470.142, 52856.046 25/07/07,07:09:19,04,10,1, 11.9,1,1, 15.052, 10553.684, 470.111, 52856.044 25/07/07,07:09:19,05,10,1, 11.9,1,1, 15.052, 10553.609, 470.097, 52856.085 25/07/07,07:09:19,06,10,1, 11.9,1,1, 15.052, 10553.624, 470.031, 52856.042 25/07/07,07:09:19,07,10,1, 11.9,1,1, 15.052, 10553.606, 470.062, 52856.105 25/07/07,07:09:19,08,10,1, 11.9,1,1, 15.052, 10553.560, 470.031, 52856.072 25/07/07,07:09:19,09,10,1, 11.9,1,1, 15.052, 10553.545, 470.018, 52856.117 25/07/07,07:09:19,10,10,1, 11.9,1,1, 15.052, 10553.516, 469.978, 52856.084 25/07/07,07:09:19,11,10,1, 11.9,1,1, 15.052, 10553.477, 469.951, 52856.000 25/07/07,07:09:19,12,10,1, 11.9,1,1, 15.052, 10553.475, 469.988, 52856.074 25/07/07,07:09:19,13,10,1, 11.9,1,1, 15.052, 10553.411, 469.908, 52856.103 25/07/07,07:09:19,14,10,1, 11.9,1,1, 15.052, 10553.386, 469.904, 52856.035 25/07/07,07:09:19,15,10,1, 11.9,1,1, 15.052, 10553.342, 469.906, 52856.070 25/07/07,07:09:19,16,10,1, 11.9,1,1, 15.052, 10553.339, 469.887, 52856.035 25/07/07,07:09:19,17,10,1, 11.9,1,1, 15.052, 10553.326, 469.843, 52856.107 25/07/07,07:09:19,18,10,1, 11.9,1,1, 15.052, 10553.291, 469.847, 52856.131 25/07/07,07:09:19,19,10,1, 11.9,1,1, 15.052, 10553.267, 469.798, 52856.059 25/07/07,07:09:20,00,09,1, 12.0,1,1, 15.050, 10553.262, 469.798, 52856.059 25/07/07,07:09:20,01,09,1, 12.0,1,1, 15.050, 10553.211, 469.771, 52856.039 25/07/07,07:09:20,02,09,1, 12.0,1,1, 15.050, 10553.205, 469.763, 52856.136 25/07/07,07:09:20,03,09,1, 12.0,1,1, 15.050, 10553.183, 469.734, 52856.085 25/07/07,07:09:20,04,09,1, 12.0,1,1, 15.050, 10553.145, 469.711, 52856.049 25/07/07,07:09:20,05,09,1, 12.0,1,1, 15.050, 10553.127, 469.728, 52856.088 25/07/07,07:09:20,06,09,1, 12.0,1,1, 15.050, 10553.091, 469.665, 52856.075 25/07/07,07:09:20,07,09,1, 12.0,1,1, 15.050, 10553.087, 469.657, 52856.183 25/07/07,07:09:20,08,09,1, 12.0,1,1, 15.050, 10553.015, 469.659, 52856.117 25/07/07,07:09:20,09,09,1, 12.0,1,1, 15.050, 10553.017, 469.621, 52856.119 25/07/07,07:09:20,10,09,1, 12.0,1,1, 15.050, 10552.984, 469.592, 52856.124 25/07/07,07:09:20,11,09,1, 12.0,1,1, 15.050, 10552.958, 469.566, 52856.181 25/07/07,07:09:20,12,09,1, 12.0,1,1, 15.050, 10552.931, 469.588, 52856.184 25/07/07,07:09:20,13,09,1, 12.0,1,1, 15.050, 10552.891, 469.538, 52856.167 25/07/07,07:09:20,14,09,1, 12.0,1,1, 15.050, 10552.874, 469.511, 52856.111 25/07/07,07:09:20,15,09,1, 12.0,1,1, 15.050, 10552.856, 469.507, 52856.109 25/07/07,07:09:20,16,09,1, 12.0,1,1, 15.050, 10552.867, 469.492, 52856.184 25/07/07,07:09:20,17,09,1, 12.0,1,1, 15.050, 10552.795, 469.461, 52856.174 25/07/07,07:09:20,18,09,1, 12.0,1,1, 15.050, 10552.761, 469.445, 52856.227 25/07/07,07:09:20,19,09,1, 12.0,1,1, 15.050, 10552.782, 469.443, 52856.214 25/07/07,07:09:21,00,08,1, 12.0,1,1, 15.058, 10552.778, 469.443, 52856.214 25/07/07,07:09:21,01,08,1, 12.0,1,1, 15.058, 10552.715, 469.382, 52856.095 25/07/07,07:09:21,02,08,1, 12.0,1,1, 15.058, 10552.687, 469.349, 52856.115 25/07/07,07:09:21,03,08,1, 12.0,1,1, 15.058, 10552.655, 469.351, 52856.155 25/07/07,07:09:21,04,08,1, 12.0,1,1, 15.058, 10552.624, 469.337, 52856.162 25/07/07,07:09:21,05,08,1, 12.0,1,1, 15.058, 10552.596, 469.306, 52856.187 25/07/07,07:09:21,06,08,1, 12.0,1,1, 15.058, 10552.581, 469.306, 52856.198 25/07/07,07:09:21,07,08,1, 12.0,1,1, 15.058, 10552.559, 469.303, 52856.142 25/07/07,07:09:21,08,08,1, 12.0,1,1, 15.058, 10552.489, 469.262, 52856.190 25/07/07,07:09:21,09,08,1, 12.0,1,1, 15.058, 10552.478, 469.239, 52856.230 25/07/07,07:09:21,10,08,1, 12.0,1,1, 15.058, 10552.449, 469.240, 52856.194 25/07/07,07:09:21,11,08,1, 12.0,1,1, 15.058, 10552.444, 469.225, 52856.188 25/07/07,07:09:21,12,08,1, 12.0,1,1, 15.058, 10552.438, 469.213, 52856.233 25/07/07,07:09:21,13,08,1, 12.0,1,1, 15.058, 10552.401, 469.172, 52856.115 25/07/07,07:09:21,14,08,1, 12.0,1,1, 15.058, 10552.381, 469.128, 52856.179 25/07/07,07:09:21,15,08,1, 12.0,1,1, 15.058, 10552.350, 469.156, 52856.171 25/07/07,07:09:21,16,08,1, 12.0,1,1, 15.058, 10552.321, 469.105, 52856.140 25/07/07,07:09:21,17,08,1, 12.0,1,1, 15.058, 10552.275, 469.133, 52856.195 25/07/07,07:09:21,18,08,1, 12.0,1,1, 15.058, 10552.270, 469.056, 52856.186 25/07/07,07:09:21,19,08,1, 12.0,1,1, 15.058, 10552.245, 469.065, 52856.182 25/07/07,07:09:22,00,09,1, 12.0,1,1, 15.051, 10552.244, 469.065, 52856.182 25/07/07,07:09:22,01,09,1, 12.0,1,1, 15.051, 10552.203, 469.046, 52856.236 25/07/07,07:09:22,02,09,1, 12.0,1,1, 15.051, 10552.163, 468.998, 52856.225 25/07/07,07:09:22,03,09,1, 12.0,1,1, 15.051, 10552.140, 468.976, 52856.170 25/07/07,07:09:22,04,09,1, 12.0,1,1, 15.051, 10552.141, 468.957, 52856.141 25/07/07,07:09:22,05,09,1, 12.0,1,1, 15.051, 10552.079, 468.928, 52856.146 25/07/07,07:09:22,06,09,1, 12.0,1,1, 15.051, 10552.059, 468.886, 52856.200 25/07/07,07:09:22,07,09,1, 12.0,1,1, 15.051, 10552.035, 468.904, 52856.187 25/07/07,07:09:22,08,09,1, 12.0,1,1, 15.051, 10552.040, 468.899, 52856.235 25/07/07,07:09:22,09,09,1, 12.0,1,1, 15.051, 10551.996, 468.892, 52856.205 25/07/07,07:09:22,10,09,1, 12.0,1,1, 15.051, 10551.971, 468.838, 52856.185 25/07/07,07:09:22,11,09,1, 12.0,1,1, 15.051, 10551.953, 468.840, 52856.192 25/07/07,07:09:22,12,09,1, 12.0,1,1, 15.051, 10551.901, 468.807, 52856.250 25/07/07,07:09:22,13,09,1, 12.0,1,1, 15.051, 10551.879, 468.793, 52856.123 25/07/07,07:09:22,14,09,1, 12.0,1,1, 15.051, 10551.879, 468.780, 52856.231 25/07/07,07:09:22,15,09,1, 12.0,1,1, 15.051, 10551.860, 468.736, 52856.192 25/07/07,07:09:22,16,09,1, 12.0,1,1, 15.051, 10551.828, 468.732, 52856.148 25/07/07,07:09:22,17,09,1, 12.0,1,1, 15.051, 10551.824, 468.723, 52856.180 25/07/07,07:09:22,18,09,1, 12.0,1,1, 15.051, 10551.791, 468.724, 52856.404 25/07/07,07:09:22,19,09,1, 12.0,1,1, 15.051, 10551.718, 468.703, 52856.258 25/07/07,07:09:23,00,09,1, 12.0,1,1, 15.054, 10551.710, 468.703, 52856.258 25/07/07,07:09:23,01,09,1, 12.0,1,1, 15.054, 10551.719, 468.643, 52856.250 25/07/07,07:09:23,02,09,1, 12.0,1,1, 15.054, 10551.680, 468.633, 52856.226 25/07/07,07:09:23,03,09,1, 12.0,1,1, 15.054, 10551.659, 468.611, 52856.240 25/07/07,07:09:23,04,09,1, 12.0,1,1, 15.054, 10551.627, 468.582, 52856.253 25/07/07,07:09:23,05,09,1, 12.0,1,1, 15.054, 10551.626, 468.540, 52856.239 25/07/07,07:09:23,06,09,1, 12.0,1,1, 15.054, 10551.624, 468.532, 52856.222 25/07/07,07:09:23,07,09,1, 12.0,1,1, 15.054, 10551.577, 468.527, 52856.227 25/07/07,07:09:23,08,09,1, 12.0,1,1, 15.054, 10551.534, 468.527, 52856.223 25/07/07,07:09:23,09,09,1, 12.0,1,1, 15.054, 10551.544, 468.459, 52856.176 25/07/07,07:09:23,10,09,1, 12.0,1,1, 15.054, 10551.523, 468.470, 52856.208 25/07/07,07:09:23,11,09,1, 12.0,1,1, 15.054, 10551.467, 468.452, 52856.213 25/07/07,07:09:23,12,09,1, 12.0,1,1, 15.054, 10551.469, 468.457, 52856.254 25/07/07,07:09:23,13,09,1, 12.0,1,1, 15.054, 10551.444, 468.418, 52856.188 25/07/07,07:09:23,14,09,1, 12.0,1,1, 15.054, 10551.407, 468.367, 52856.189 25/07/07,07:09:23,15,09,1, 12.0,1,1, 15.054, 10551.416, 468.394, 52856.179 25/07/07,07:09:23,16,09,1, 12.0,1,1, 15.054, 10551.382, 468.376, 52856.252 25/07/07,07:09:23,17,09,1, 12.0,1,1, 15.054, 10551.354, 468.322, 52856.221 25/07/07,07:09:23,18,09,1, 12.0,1,1, 15.054, 10551.343, 468.314, 52856.223 25/07/07,07:09:23,19,09,1, 12.0,1,1, 15.054, 10551.330, 468.289, 52856.228 25/07/07,07:09:24,00,09,1, 11.9,1,1, 15.053, 10551.326, 468.289, 52856.228 25/07/07,07:09:24,01,09,1, 11.9,1,1, 15.053, 10551.289, 468.251, 52856.261 25/07/07,07:09:24,02,09,1, 11.9,1,1, 15.053, 10551.272, 468.220, 52856.253 25/07/07,07:09:24,03,09,1, 11.9,1,1, 15.053, 10551.250, 468.171, 52856.219 25/07/07,07:09:24,04,09,1, 11.9,1,1, 15.053, 10551.198, 468.159, 52856.252 25/07/07,07:09:24,05,09,1, 11.9,1,1, 15.053, 10551.218, 468.148, 52856.303 25/07/07,07:09:24,06,09,1, 11.9,1,1, 15.053, 10551.186, 468.116, 52856.199 25/07/07,07:09:24,07,09,1, 11.9,1,1, 15.053, 10551.155, 468.109, 52856.318 25/07/07,07:09:24,08,09,1, 11.9,1,1, 15.053, 10551.166, 468.103, 52856.328 25/07/07,07:09:24,09,09,1, 11.9,1,1, 15.053, 10551.136, 468.056, 52856.299 25/07/07,07:09:24,10,09,1, 11.9,1,1, 15.053, 10551.107, 468.036, 52856.246 25/07/07,07:09:24,11,09,1, 11.9,1,1, 15.053, 10551.084, 468.008, 52856.173 25/07/07,07:09:24,12,09,1, 11.9,1,1, 15.053, 10551.073, 467.990, 52856.240 25/07/07,07:09:24,13,09,1, 11.9,1,1, 15.053, 10551.051, 467.971, 52856.265 25/07/07,07:09:24,14,09,1, 11.9,1,1, 15.053, 10551.035, 467.920, 52856.249 25/07/07,07:09:24,15,09,1, 11.9,1,1, 15.053, 10551.009, 467.899, 52856.240 25/07/07,07:09:24,16,09,1, 11.9,1,1, 15.053, 10551.007, 467.880, 52856.217 25/07/07,07:09:24,17,09,1, 11.9,1,1, 15.053, 10550.970, 467.853, 52856.247 25/07/07,07:09:24,18,09,1, 11.9,1,1, 15.053, 10550.951, 467.837, 52856.235 25/07/07,07:09:24,19,09,1, 11.9,1,1, 15.053, 10550.919, 467.799, 52856.267 25/07/07,07:09:25,00,09,1, 11.9,1,1, 15.055, 10550.917, 467.799, 52856.267 25/07/07,07:09:25,01,09,1, 11.9,1,1, 15.055, 10550.866, 467.791, 52856.209 25/07/07,07:09:25,02,09,1, 11.9,1,1, 15.055, 10550.856, 467.768, 52856.252 25/07/07,07:09:25,03,09,1, 11.9,1,1, 15.055, 10550.872, 467.746, 52856.218 25/07/07,07:09:25,04,09,1, 11.9,1,1, 15.055, 10550.848, 467.722, 52856.222 25/07/07,07:09:25,05,09,1, 11.9,1,1, 15.055, 10550.820, 467.668, 52856.215 25/07/07,07:09:25,06,09,1, 11.9,1,1, 15.055, 10550.788, 467.657, 52856.226 25/07/07,07:09:25,07,09,1, 11.9,1,1, 15.055, 10550.817, 467.624, 52856.207 25/07/07,07:09:25,08,09,1, 11.9,1,1, 15.055, 10550.767, 467.637, 52856.286 25/07/07,07:09:25,09,09,1, 11.9,1,1, 15.055, 10550.770, 467.588, 52856.244 25/07/07,07:09:25,10,09,1, 11.9,1,1, 15.055, 10550.754, 467.592, 52856.256 25/07/07,07:09:25,11,09,1, 11.9,1,1, 15.055, 10550.712, 467.537, 52856.204 25/07/07,07:09:25,12,09,1, 11.9,1,1, 15.055, 10550.711, 467.530, 52856.246 25/07/07,07:09:25,13,09,1, 11.9,1,1, 15.055, 10550.686, 467.524, 52856.322 25/07/07,07:09:25,14,09,1, 11.9,1,1, 15.055, 10550.675, 467.477, 52856.271 25/07/07,07:09:25,15,09,1, 11.9,1,1, 15.055, 10550.640, 467.475, 52856.226 25/07/07,07:09:25,16,09,1, 11.9,1,1, 15.055, 10550.642, 467.439, 52856.263 25/07/07,07:09:25,17,09,1, 11.9,1,1, 15.055, 10550.607, 467.396, 52856.263 25/07/07,07:09:25,18,09,1, 11.9,1,1, 15.055, 10550.595, 467.392, 52856.248 25/07/07,07:09:25,19,09,1, 11.9,1,1, 15.055, 10550.575, 467.367, 52856.275 25/07/07,07:09:26,00,09,1, 11.9,1,1, 15.053, 10550.575, 467.367, 52856.275 25/07/07,07:09:26,01,09,1, 11.9,1,1, 15.053, 10550.498, 467.320, 52856.216 25/07/07,07:09:26,02,09,1, 11.9,1,1, 15.053, 10550.507, 467.303, 52856.252 25/07/07,07:09:26,03,09,1, 11.9,1,1, 15.053, 10550.504, 467.291, 52856.278 25/07/07,07:09:26,04,09,1, 11.9,1,1, 15.053, 10550.486, 467.242, 52856.207 25/07/07,07:09:26,05,09,1, 11.9,1,1, 15.053, 10550.464, 467.222, 52856.180 25/07/07,07:09:26,06,09,1, 11.9,1,1, 15.053, 10550.462, 467.236, 52856.311 25/07/07,07:09:26,07,09,1, 11.9,1,1, 15.053, 10550.422, 467.172, 52856.240 25/07/07,07:09:26,08,09,1, 11.9,1,1, 15.053, 10550.386, 467.152, 52856.219 25/07/07,07:09:26,09,09,1, 11.9,1,1, 15.053, 10550.378, 467.155, 52856.246 25/07/07,07:09:26,10,09,1, 11.9,1,1, 15.053, 10550.369, 467.130, 52856.246 25/07/07,07:09:26,11,09,1, 11.9,1,1, 15.053, 10550.370, 467.122, 52856.294 25/07/07,07:09:26,12,09,1, 11.9,1,1, 15.053, 10550.334, 467.081, 52856.224 25/07/07,07:09:26,13,09,1, 11.9,1,1, 15.053, 10550.325, 467.031, 52856.198 25/07/07,07:09:26,14,09,1, 11.9,1,1, 15.053, 10550.299, 467.054, 52856.258 25/07/07,07:09:26,15,09,1, 11.9,1,1, 15.053, 10550.300, 467.037, 52856.210 25/07/07,07:09:26,16,09,1, 11.9,1,1, 15.053, 10550.278, 466.987, 52856.206 25/07/07,07:09:26,17,09,1, 11.9,1,1, 15.053, 10550.269, 466.984, 52856.238 25/07/07,07:09:26,18,09,1, 11.9,1,1, 15.053, 10550.238, 466.938, 52856.274 25/07/07,07:09:26,19,09,1, 11.9,1,1, 15.053, 10550.224, 466.924, 52856.219 25/07/07,07:09:27,00,09,1, 11.9,1,1, 15.054, 10550.216, 466.924, 52856.219 25/07/07,07:09:27,01,09,1, 11.9,1,1, 15.054, 10550.172, 466.888, 52856.264 25/07/07,07:09:27,02,09,1, 11.9,1,1, 15.054, 10550.164, 466.860, 52856.286 25/07/07,07:09:27,03,09,1, 11.9,1,1, 15.054, 10550.162, 466.812, 52856.184 25/07/07,07:09:27,04,09,1, 11.9,1,1, 15.054, 10550.134, 466.830, 52856.297 25/07/07,07:09:27,05,09,1, 11.9,1,1, 15.054, 10550.118, 466.825, 52856.298 25/07/07,07:09:27,06,09,1, 11.9,1,1, 15.054, 10550.115, 466.802, 52856.274 25/07/07,07:09:27,07,09,1, 11.9,1,1, 15.054, 10550.078, 466.743, 52856.231 25/07/07,07:09:27,08,09,1, 11.9,1,1, 15.054, 10550.087, 466.746, 52856.308 25/07/07,07:09:27,09,09,1, 11.9,1,1, 15.054, 10550.072, 466.719, 52856.291 25/07/07,07:09:27,10,09,1, 11.9,1,1, 15.054, 10550.046, 466.693, 52856.267 25/07/07,07:09:27,11,09,1, 11.9,1,1, 15.054, 10550.017, 466.650, 52856.272 25/07/07,07:09:27,12,09,1, 11.9,1,1, 15.054, 10550.018, 466.667, 52856.179 25/07/07,07:09:27,13,09,1, 11.9,1,1, 15.054, 10550.010, 466.653, 52856.235 25/07/07,07:09:27,14,09,1, 11.9,1,1, 15.054, 10549.942, 466.601, 52856.245 25/07/07,07:09:27,15,09,1, 11.9,1,1, 15.054, 10549.934, 466.617, 52856.274 25/07/07,07:09:27,16,09,1, 11.9,1,1, 15.054, 10549.950, 466.585, 52856.288 25/07/07,07:09:27,17,09,1, 11.9,1,1, 15.054, 10549.885, 466.546, 52856.281 25/07/07,07:09:27,18,09,1, 11.9,1,1, 15.054, 10549.921, 466.507, 52856.002 25/07/07,07:09:27,19,09,1, 11.9,1,1, 15.054, 10549.863, 466.481, 52856.241 25/07/07,07:09:28,00,09,1, 12.0,1,1, 15.054, 10549.858, 466.481, 52856.241 25/07/07,07:09:28,01,09,1, 12.0,1,1, 15.054, 10549.869, 466.491, 52856.203 25/07/07,07:09:28,02,09,1, 12.0,1,1, 15.054, 10549.816, 466.447, 52856.255 25/07/07,07:09:28,03,09,1, 12.0,1,1, 15.054, 10549.803, 466.413, 52856.229 25/07/07,07:09:28,04,09,1, 12.0,1,1, 15.054, 10549.795, 466.432, 52856.262 25/07/07,07:09:28,05,09,1, 12.0,1,1, 15.054, 10549.786, 466.396, 52856.256 25/07/07,07:09:28,06,09,1, 12.0,1,1, 15.054, 10549.782, 466.385, 52856.190 25/07/07,07:09:28,07,09,1, 12.0,1,1, 15.054, 10549.746, 466.344, 52856.285 25/07/07,07:09:28,08,09,1, 12.0,1,1, 15.054, 10549.755, 466.333, 52856.297 25/07/07,07:09:28,09,09,1, 12.0,1,1, 15.054, 10549.710, 466.282, 52856.237 25/07/07,07:09:28,10,09,1, 12.0,1,1, 15.054, 10549.698, 466.288, 52856.281 25/07/07,07:09:28,11,09,1, 12.0,1,1, 15.054, 10549.712, 466.282, 52856.270 25/07/07,07:09:28,12,09,1, 12.0,1,1, 15.054, 10549.670, 466.229, 52856.232 25/07/07,07:09:28,13,09,1, 12.0,1,1, 15.054, 10549.687, 466.198, 52856.235 25/07/07,07:09:28,14,09,1, 12.0,1,1, 15.054, 10549.669, 466.203, 52856.238 25/07/07,07:09:28,15,09,1, 12.0,1,1, 15.054, 10549.635, 466.162, 52856.248 25/07/07,07:09:28,16,09,1, 12.0,1,1, 15.054, 10549.641, 466.157, 52856.227 25/07/07,07:09:28,17,09,1, 12.0,1,1, 15.054, 10549.617, 466.119, 52856.203 25/07/07,07:09:28,18,09,1, 12.0,1,1, 15.054, 10549.594, 466.102, 52856.229 25/07/07,07:09:28,19,09,1, 12.0,1,1, 15.054, 10549.578, 466.098, 52856.230 25/07/07,07:09:29,00,09,1, 12.0,1,1, 15.054, 10549.574, 466.098, 52856.230 25/07/07,07:09:29,01,09,1, 12.0,1,1, 15.054, 10549.555, 466.055, 52856.189 25/07/07,07:09:29,02,09,1, 12.0,1,1, 15.054, 10549.582, 466.060, 52856.281 25/07/07,07:09:29,03,09,1, 12.0,1,1, 15.054, 10549.536, 465.995, 52856.236 25/07/07,07:09:29,04,09,1, 12.0,1,1, 15.054, 10549.523, 465.968, 52856.252 25/07/07,07:09:29,05,09,1, 12.0,1,1, 15.054, 10549.484, 465.994, 52856.227 25/07/07,07:09:29,06,09,1, 12.0,1,1, 15.054, 10549.503, 465.942, 52856.248 25/07/07,07:09:29,07,09,1, 12.0,1,1, 15.054, 10549.489, 465.931, 52856.259 25/07/07,07:09:29,08,09,1, 12.0,1,1, 15.054, 10549.453, 465.884, 52856.191 25/07/07,07:09:29,09,09,1, 12.0,1,1, 15.054, 10549.454, 465.876, 52856.227 25/07/07,07:09:29,10,09,1, 12.0,1,1, 15.054, 10549.442, 465.854, 52856.196 25/07/07,07:09:29,11,09,1, 12.0,1,1, 15.054, 10549.442, 465.864, 52856.265 25/07/07,07:09:29,12,09,1, 12.0,1,1, 15.054, 10549.418, 465.823, 52856.223 25/07/07,07:09:29,13,09,1, 12.0,1,1, 15.054, 10549.392, 465.767, 52856.130 25/07/07,07:09:29,14,09,1, 12.0,1,1, 15.054, 10549.402, 465.767, 52856.221 25/07/07,07:09:29,15,09,1, 12.0,1,1, 15.054, 10549.362, 465.761, 52856.237 25/07/07,07:09:29,16,09,1, 12.0,1,1, 15.054, 10549.314, 465.717, 52856.212 25/07/07,07:09:29,17,09,1, 12.0,1,1, 15.054, 10549.314, 465.710, 52856.217 25/07/07,07:09:29,18,09,1, 12.0,1,1, 15.054, 10549.319, 465.700, 52856.245 25/07/07,07:09:29,19,09,1, 12.0,1,1, 15.054, 10549.299, 465.674, 52856.265 25/07/07,07:09:30,00,09,1, 11.9,1,1, 15.054, 10549.299, 465.674, 52856.265 25/07/07,07:09:30,01,09,1, 11.9,1,1, 15.054, 10549.268, 465.613, 52856.235 25/07/07,07:09:30,02,09,1, 11.9,1,1, 15.054, 10549.247, 465.583, 52856.211 25/07/07,07:09:30,03,09,1, 11.9,1,1, 15.054, 10549.220, 465.572, 52856.152 25/07/07,07:09:30,04,09,1, 11.9,1,1, 15.054, 10549.210, 465.555, 52856.153 25/07/07,07:09:30,05,09,1, 11.9,1,1, 15.054, 10549.182, 465.500, 52856.190 25/07/07,07:09:30,06,09,1, 11.9,1,1, 15.054, 10549.187, 465.478, 52856.224 25/07/07,07:09:30,07,09,1, 11.9,1,1, 15.054, 10549.180, 465.479, 52856.179 25/07/07,07:09:30,08,09,1, 11.9,1,1, 15.054, 10549.166, 465.485, 52856.246 25/07/07,07:09:30,09,09,1, 11.9,1,1, 15.054, 10549.133, 465.440, 52856.205 25/07/07,07:09:30,10,09,1, 11.9,1,1, 15.054, 10549.113, 465.420, 52856.189 25/07/07,07:09:30,11,09,1, 11.9,1,1, 15.054, 10549.125, 465.410, 52856.225 25/07/07,07:09:30,12,09,1, 11.9,1,1, 15.054, 10549.100, 465.391, 52856.180 25/07/07,07:09:30,13,09,1, 11.9,1,1, 15.054, 10549.080, 465.331, 52856.171 25/07/07,07:09:30,14,09,1, 11.9,1,1, 15.054, 10549.075, 465.369, 52856.189 25/07/07,07:09:30,15,09,1, 11.9,1,1, 15.054, 10549.040, 465.319, 52856.198 25/07/07,07:09:30,16,09,1, 11.9,1,1, 15.054, 10549.064, 465.325, 52856.159 25/07/07,07:09:30,17,09,1, 11.9,1,1, 15.054, 10549.010, 465.268, 52856.173 25/07/07,07:09:30,18,09,1, 11.9,1,1, 15.054, 10549.021, 465.251, 52856.162 25/07/07,07:09:30,19,09,1, 11.9,1,1, 15.054, 10548.986, 465.237, 52856.175 25/07/07,07:09:31,00,10,1, 11.9,1,1, 15.053, 10548.981, 465.237, 52856.175 25/07/07,07:09:31,01,10,1, 11.9,1,1, 15.053, 10548.969, 465.229, 52856.202 25/07/07,07:09:31,02,10,1, 11.9,1,1, 15.053, 10548.970, 465.200, 52856.181 25/07/07,07:09:31,03,10,1, 11.9,1,1, 15.053, 10548.936, 465.116, 52856.092 25/07/07,07:09:31,04,10,1, 11.9,1,1, 15.053, 10548.944, 465.103, 52856.121 25/07/07,07:09:31,05,10,1, 11.9,1,1, 15.053, 10548.922, 465.093, 52856.153 25/07/07,07:09:31,06,10,1, 11.9,1,1, 15.053, 10548.883, 465.094, 52856.119 25/07/07,07:09:31,07,10,1, 11.9,1,1, 15.053, 10548.843, 465.051, 52856.144 25/07/07,07:09:31,08,10,1, 11.9,1,1, 15.053, 10548.815, 465.023, 52856.144 25/07/07,07:09:31,09,10,1, 11.9,1,1, 15.053, 10548.827, 464.999, 52856.124 25/07/07,07:09:31,10,10,1, 11.9,1,1, 15.053, 10548.824, 465.004, 52856.182 25/07/07,07:09:31,11,10,1, 11.9,1,1, 15.053, 10548.781, 464.936, 52856.196 25/07/07,07:09:31,12,10,1, 11.9,1,1, 15.053, 10548.765, 464.940, 52856.189 25/07/07,07:09:31,13,10,1, 11.9,1,1, 15.053, 10548.718, 464.890, 52856.154 25/07/07,07:09:31,14,10,1, 11.9,1,1, 15.053, 10548.719, 464.914, 52856.230 25/07/07,07:09:31,15,10,1, 11.9,1,1, 15.053, 10548.722, 464.879, 52856.140 25/07/07,07:09:31,16,10,1, 11.9,1,1, 15.053, 10548.675, 464.848, 52856.138 25/07/07,07:09:31,17,10,1, 11.9,1,1, 15.053, 10548.657, 464.862, 52856.205 25/07/07,07:09:31,18,10,1, 11.9,1,1, 15.053, 10548.654, 464.810, 52856.104 25/07/07,07:09:31,19,10,1, 11.9,1,1, 15.053, 10548.641, 464.786, 52856.115 25/07/07,07:09:32,00,09,1, 11.9,1,1, 15.051, 10548.639, 464.786, 52856.115 25/07/07,07:09:32,01,09,1, 11.9,1,1, 15.051, 10548.574, 464.681, 52856.057 25/07/07,07:09:32,02,09,1, 11.9,1,1, 15.051, 10548.593, 464.736, 52856.161 25/07/07,07:09:32,03,09,1, 11.9,1,1, 15.051, 10548.549, 464.644, 52856.037 25/07/07,07:09:32,04,09,1, 11.9,1,1, 15.051, 10548.535, 464.647, 52856.018 25/07/07,07:09:32,05,09,1, 11.9,1,1, 15.051, 10548.513, 464.643, 52856.066 25/07/07,07:09:32,06,09,1, 11.9,1,1, 15.051, 10548.524, 464.636, 52856.076 25/07/07,07:09:32,07,09,1, 11.9,1,1, 15.051, 10548.484, 464.599, 52856.064 25/07/07,07:09:32,08,09,1, 11.9,1,1, 15.051, 10548.468, 464.585, 52856.096 25/07/07,07:09:32,09,09,1, 11.9,1,1, 15.051, 10548.440, 464.546, 52855.887 25/07/07,07:09:32,10,09,1, 11.9,1,1, 15.051, 10548.444, 464.553, 52856.154 25/07/07,07:09:32,11,09,1, 11.9,1,1, 15.051, 10548.448, 464.529, 52856.169 25/07/07,07:09:32,12,09,1, 11.9,1,1, 15.051, 10548.425, 464.500, 52856.054 25/07/07,07:09:32,13,09,1, 11.9,1,1, 15.051, 10548.415, 464.504, 52856.164 25/07/07,07:09:32,14,09,1, 11.9,1,1, 15.051, 10548.365, 464.415, 52856.110 25/07/07,07:09:32,15,09,1, 11.9,1,1, 15.051, 10548.336, 464.431, 52856.067 25/07/07,07:09:32,16,09,1, 11.9,1,1, 15.051, 10548.321, 464.397, 52856.128 25/07/07,07:09:32,17,09,1, 11.9,1,1, 15.051, 10548.281, 464.383, 52856.112 25/07/07,07:09:32,18,09,1, 11.9,1,1, 15.051, 10548.276, 464.336, 52856.060 25/07/07,07:09:32,19,09,1, 11.9,1,1, 15.051, 10548.274, 464.340, 52856.134 25/07/07,07:09:33,00,09,1, 11.9,1,1, 15.056, 10548.272, 464.340, 52856.134 25/07/07,07:09:33,01,09,1, 11.9,1,1, 15.056, 10548.236, 464.265, 52856.108 25/07/07,07:09:33,02,09,1, 11.9,1,1, 15.056, 10548.191, 464.283, 52856.020 25/07/07,07:09:33,03,09,1, 11.9,1,1, 15.056, 10548.193, 464.251, 52856.047 25/07/07,07:09:33,04,09,1, 11.9,1,1, 15.056, 10548.190, 464.247, 52856.065 25/07/07,07:09:33,05,09,1, 11.9,1,1, 15.056, 10548.169, 464.221, 52856.094 25/07/07,07:09:33,06,09,1, 11.9,1,1, 15.056, 10548.165, 464.207, 52856.103 25/07/07,07:09:33,07,09,1, 11.9,1,1, 15.056, 10548.094, 464.145, 52856.083 25/07/07,07:09:33,08,09,1, 11.9,1,1, 15.056, 10548.118, 464.131, 52856.083 25/07/07,07:09:33,09,09,1, 11.9,1,1, 15.056, 10548.096, 464.112, 52856.011 25/07/07,07:09:33,10,09,1, 11.9,1,1, 15.056, 10548.083, 464.124, 52856.090 25/07/07,07:09:33,11,09,1, 11.9,1,1, 15.056, 10548.081, 464.105, 52856.145 25/07/07,07:09:33,12,09,1, 11.9,1,1, 15.056, 10548.027, 464.034, 52856.089 25/07/07,07:09:33,13,09,1, 11.9,1,1, 15.056, 10547.996, 464.042, 52856.035 25/07/07,07:09:33,14,09,1, 11.9,1,1, 15.056, 10547.993, 464.006, 52856.101 25/07/07,07:09:33,15,09,1, 11.9,1,1, 15.056, 10547.978, 464.005, 52856.016 25/07/07,07:09:33,16,09,1, 11.9,1,1, 15.056, 10547.941, 463.995, 52856.047 25/07/07,07:09:33,17,09,1, 11.9,1,1, 15.056, 10547.941, 463.960, 52856.086 25/07/07,07:09:33,18,09,1, 11.9,1,1, 15.056, 10547.903, 463.937, 52856.035 25/07/07,07:09:33,19,09,1, 11.9,1,1, 15.056, 10547.883, 463.916, 52856.092 25/07/07,07:09:34,00,09,1, 11.9,1,1, 15.054, 10547.880, 463.916, 52856.092 25/07/07,07:09:34,01,09,1, 11.9,1,1, 15.054, 10547.856, 463.877, 52855.999 25/07/07,07:09:34,02,09,1, 11.9,1,1, 15.054, 10547.827, 463.861, 52855.992 25/07/07,07:09:34,03,09,1, 11.9,1,1, 15.054, 10547.782, 463.822, 52856.035 25/07/07,07:09:34,04,09,1, 11.9,1,1, 15.054, 10547.737, 463.834, 52856.025 25/07/07,07:09:34,05,09,1, 11.9,1,1, 15.054, 10547.729, 463.801, 52856.034 25/07/07,07:09:34,06,09,1, 11.9,1,1, 15.054, 10547.701, 463.753, 52856.033 25/07/07,07:09:34,07,09,1, 11.9,1,1, 15.054, 10547.687, 463.750, 52856.033 25/07/07,07:09:34,08,09,1, 11.9,1,1, 15.054, 10547.679, 463.736, 52856.050 25/07/07,07:09:34,09,09,1, 11.9,1,1, 15.054, 10547.664, 463.703, 52856.011 25/07/07,07:09:34,10,09,1, 11.9,1,1, 15.054, 10547.615, 463.650, 52855.987 25/07/07,07:09:34,11,09,1, 11.9,1,1, 15.054, 10547.630, 463.647, 52856.017 25/07/07,07:09:34,12,09,1, 11.9,1,1, 15.054, 10547.569, 463.642, 52856.064 25/07/07,07:09:34,13,09,1, 11.9,1,1, 15.054, 10547.553, 463.601, 52856.036 25/07/07,07:09:34,14,09,1, 11.9,1,1, 15.054, 10547.506, 463.599, 52856.072 25/07/07,07:09:34,15,09,1, 11.9,1,1, 15.054, 10547.535, 463.570, 52855.986 25/07/07,07:09:34,16,09,1, 11.9,1,1, 15.054, 10547.504, 463.587, 52856.115 25/07/07,07:09:34,17,09,1, 11.9,1,1, 15.054, 10547.482, 463.582, 52856.073 25/07/07,07:09:34,18,09,1, 11.9,1,1, 15.054, 10547.485, 463.498, 52855.985 25/07/07,07:09:34,19,09,1, 11.9,1,1, 15.054, 10547.424, 463.476, 52856.022 25/07/07,07:09:35,00,09,1, 11.9,1,1, 15.058, 10547.421, 463.476, 52856.022 25/07/07,07:09:35,01,09,1, 11.9,1,1, 15.058, 10547.364, 463.463, 52856.075 25/07/07,07:09:35,02,09,1, 11.9,1,1, 15.058, 10547.326, 463.432, 52856.013 25/07/07,07:09:35,03,09,1, 11.9,1,1, 15.058, 10547.332, 463.430, 52855.973 25/07/07,07:09:35,04,09,1, 11.9,1,1, 15.058, 10547.287, 463.403, 52855.997 25/07/07,07:09:35,05,09,1, 11.9,1,1, 15.058, 10547.291, 463.360, 52856.021 25/07/07,07:09:35,06,09,1, 11.9,1,1, 15.058, 10547.253, 463.358, 52856.040 25/07/07,07:09:35,07,09,1, 11.9,1,1, 15.058, 10547.221, 463.334, 52855.940 25/07/07,07:09:35,08,09,1, 11.9,1,1, 15.058, 10547.223, 463.328, 52856.005 25/07/07,07:09:35,09,09,1, 11.9,1,1, 15.058, 10547.215, 463.336, 52856.053 25/07/07,07:09:35,10,09,1, 11.9,1,1, 15.058, 10547.204, 463.309, 52856.021 25/07/07,07:09:35,11,09,1, 11.9,1,1, 15.058, 10547.203, 463.278, 52856.019 25/07/07,07:09:35,12,09,1, 11.9,1,1, 15.058, 10547.152, 463.250, 52856.028 25/07/07,07:09:35,13,09,1, 11.9,1,1, 15.058, 10547.118, 463.225, 52855.996 25/07/07,07:09:35,14,09,1, 11.9,1,1, 15.058, 10547.101, 463.180, 52855.985 25/07/07,07:09:35,15,09,1, 11.9,1,1, 15.058, 10547.103, 463.188, 52855.934 25/07/07,07:09:35,16,09,1, 11.9,1,1, 15.058, 10547.084, 463.139, 52855.969 25/07/07,07:09:35,17,09,1, 11.9,1,1, 15.058, 10547.053, 463.159, 52855.961 25/07/07,07:09:35,18,09,1, 11.9,1,1, 15.058, 10547.027, 463.179, 52856.048 25/07/07,07:09:35,19,09,1, 11.9,1,1, 15.058, 10546.991, 463.106, 52855.988 25/07/07,07:09:36,00,09,1, 11.9,1,1, 15.051, 10546.987, 463.106, 52855.988 25/07/07,07:09:36,01,09,1, 11.9,1,1, 15.051, 10546.966, 463.066, 52856.047 25/07/07,07:09:36,02,09,1, 11.9,1,1, 15.051, 10546.964, 463.064, 52856.079 25/07/07,07:09:36,03,09,1, 11.9,1,1, 15.051, 10546.910, 463.041, 52856.032 25/07/07,07:09:36,04,09,1, 11.9,1,1, 15.051, 10546.914, 463.040, 52856.077 25/07/07,07:09:36,05,09,1, 11.9,1,1, 15.051, 10546.886, 462.984, 52856.045 25/07/07,07:09:36,06,09,1, 11.9,1,1, 15.051, 10546.892, 462.964, 52856.027 25/07/07,07:09:36,07,09,1, 11.9,1,1, 15.051, 10546.874, 462.947, 52856.014 25/07/07,07:09:36,08,09,1, 11.9,1,1, 15.051, 10546.830, 462.930, 52856.052 25/07/07,07:09:36,09,09,1, 11.9,1,1, 15.051, 10546.829, 462.956, 52856.044 25/07/07,07:09:36,10,09,1, 11.9,1,1, 15.051, 10546.790, 462.918, 52856.010 25/07/07,07:09:36,11,09,1, 11.9,1,1, 15.051, 10546.765, 462.850, 52856.017 25/07/07,07:09:36,12,09,1, 11.9,1,1, 15.051, 10546.724, 462.862, 52856.054 25/07/07,07:09:36,13,09,1, 11.9,1,1, 15.051, 10546.728, 462.821, 52856.039 25/07/07,07:09:36,14,09,1, 11.9,1,1, 15.051, 10546.672, 462.808, 52856.000 25/07/07,07:09:36,15,09,1, 11.9,1,1, 15.051, 10546.639, 462.779, 52855.966 25/07/07,07:09:36,16,09,1, 11.9,1,1, 15.051, 10546.628, 462.769, 52855.972 25/07/07,07:09:36,17,09,1, 11.9,1,1, 15.051, 10546.616, 462.752, 52856.021 25/07/07,07:09:36,18,09,1, 11.9,1,1, 15.051, 10546.575, 462.715, 52856.031 25/07/07,07:09:36,19,09,1, 11.9,1,1, 15.051, 10546.552, 462.690, 52855.999 25/07/07,07:09:37,00,09,1, 11.9,1,1, 15.055, 10546.545, 462.690, 52855.999 25/07/07,07:09:37,01,09,1, 11.9,1,1, 15.055, 10546.519, 462.660, 52856.050 25/07/07,07:09:37,02,09,1, 11.9,1,1, 15.055, 10546.493, 462.638, 52856.033 25/07/07,07:09:37,03,09,1, 11.9,1,1, 15.055, 10546.476, 462.660, 52855.990 25/07/07,07:09:37,04,09,1, 11.9,1,1, 15.055, 10546.456, 462.613, 52856.028 25/07/07,07:09:37,05,09,1, 11.9,1,1, 15.055, 10546.437, 462.578, 52856.003 25/07/07,07:09:37,06,09,1, 11.9,1,1, 15.055, 10546.396, 462.511, 52855.987 25/07/07,07:09:37,07,09,1, 11.9,1,1, 15.055, 10546.369, 462.544, 52855.995 25/07/07,07:09:37,08,09,1, 11.9,1,1, 15.055, 10546.367, 462.515, 52856.036 25/07/07,07:09:37,09,09,1, 11.9,1,1, 15.055, 10546.376, 462.526, 52856.049 25/07/07,07:09:37,10,09,1, 11.9,1,1, 15.055, 10546.342, 462.479, 52856.055 25/07/07,07:09:37,11,09,1, 11.9,1,1, 15.055, 10546.302, 462.469, 52856.078 25/07/07,07:09:37,12,09,1, 11.9,1,1, 15.055, 10546.303, 462.456, 52856.057 25/07/07,07:09:37,13,09,1, 11.9,1,1, 15.055, 10546.283, 462.466, 52855.978 25/07/07,07:09:37,14,09,1, 11.9,1,1, 15.055, 10546.275, 462.411, 52856.038 25/07/07,07:09:37,15,09,1, 11.9,1,1, 15.055, 10546.237, 462.403, 52855.961 25/07/07,07:09:37,16,09,1, 11.9,1,1, 15.055, 10546.214, 462.371, 52856.052 25/07/07,07:09:37,17,09,1, 11.9,1,1, 15.055, 10546.179, 462.344, 52856.006 25/07/07,07:09:37,18,09,1, 11.9,1,1, 15.055, 10546.188, 462.319, 52856.058 25/07/07,07:09:37,19,09,1, 11.9,1,1, 15.055, 10546.141, 462.309, 52855.994 25/07/07,07:09:38,00,10,1, 11.9,1,1, 15.059, 10546.136, 462.309, 52855.994 25/07/07,07:09:38,01,10,1, 11.9,1,1, 15.059, 10546.099, 462.254, 52855.995 25/07/07,07:09:38,02,10,1, 11.9,1,1, 15.059, 10546.071, 462.249, 52856.018 25/07/07,07:09:38,03,10,1, 11.9,1,1, 15.059, 10546.030, 462.204, 52855.990 25/07/07,07:09:38,04,10,1, 11.9,1,1, 15.059, 10546.045, 462.203, 52856.057 25/07/07,07:09:38,05,10,1, 11.9,1,1, 15.059, 10546.001, 462.154, 52856.023 25/07/07,07:09:38,06,10,1, 11.9,1,1, 15.059, 10545.993, 462.182, 52856.011 25/07/07,07:09:38,07,10,1, 11.9,1,1, 15.059, 10545.965, 462.118, 52856.006 25/07/07,07:09:38,08,10,1, 11.9,1,1, 15.059, 10545.969, 462.114, 52856.036 25/07/07,07:09:38,09,10,1, 11.9,1,1, 15.059, 10545.956, 462.116, 52855.970 25/07/07,07:09:38,10,10,1, 11.9,1,1, 15.059, 10545.923, 462.090, 52856.017 25/07/07,07:09:38,11,10,1, 11.9,1,1, 15.059, 10545.905, 462.073, 52856.017 25/07/07,07:09:38,12,10,1, 11.9,1,1, 15.059, 10545.895, 462.056, 52856.033 25/07/07,07:09:38,13,10,1, 11.9,1,1, 15.059, 10545.868, 462.048, 52856.002 25/07/07,07:09:38,14,10,1, 11.9,1,1, 15.059, 10545.869, 462.009, 52856.042 25/07/07,07:09:38,15,10,1, 11.9,1,1, 15.059, 10545.835, 461.996, 52856.032 25/07/07,07:09:38,16,10,1, 11.9,1,1, 15.059, 10545.840, 461.992, 52856.046 25/07/07,07:09:38,17,10,1, 11.9,1,1, 15.059, 10545.815, 461.998, 52856.075 25/07/07,07:09:38,18,10,1, 11.9,1,1, 15.059, 10545.783, 461.997, 52856.026 25/07/07,07:09:38,19,10,1, 11.9,1,1, 15.059, 10545.819, 461.987, 52856.084 25/07/07,07:09:39,00,09,1, 11.9,1,1, 15.050, 10545.819, 461.987, 52856.084 25/07/07,07:09:39,01,09,1, 11.9,1,1, 15.050, 10545.769, 461.902, 52856.106 25/07/07,07:09:39,02,09,1, 11.9,1,1, 15.050, 10545.743, 461.919, 52856.077 25/07/07,07:09:39,03,09,1, 11.9,1,1, 15.050, 10545.711, 461.863, 52856.078 25/07/07,07:09:39,04,09,1, 11.9,1,1, 15.050, 10545.693, 461.838, 52856.022 25/07/07,07:09:39,05,09,1, 11.9,1,1, 15.050, 10545.681, 461.832, 52855.972 25/07/07,07:09:39,06,09,1, 11.9,1,1, 15.050, 10545.646, 461.873, 52856.114 25/07/07,07:09:39,07,09,1, 11.9,1,1, 15.050, 10545.624, 461.812, 52855.982 25/07/07,07:09:39,08,09,1, 11.9,1,1, 15.050, 10545.591, 461.741, 52856.002 25/07/07,07:09:39,09,09,1, 11.9,1,1, 15.050, 10545.576, 461.761, 52856.017 25/07/07,07:09:39,10,09,1, 11.9,1,1, 15.050, 10545.543, 461.760, 52855.987 25/07/07,07:09:39,11,09,1, 11.9,1,1, 15.050, 10545.537, 461.762, 52855.983 25/07/07,07:09:39,12,09,1, 11.9,1,1, 15.050, 10545.522, 461.731, 52855.980 25/07/07,07:09:39,13,09,1, 11.9,1,1, 15.050, 10545.487, 461.694, 52856.091 25/07/07,07:09:39,14,09,1, 11.9,1,1, 15.050, 10545.470, 461.668, 52856.041 25/07/07,07:09:39,15,09,1, 11.9,1,1, 15.050, 10545.486, 461.642, 52855.985 25/07/07,07:09:39,16,09,1, 11.9,1,1, 15.050, 10545.453, 461.642, 52856.050 25/07/07,07:09:39,17,09,1, 11.9,1,1, 15.050, 10545.427, 461.625, 52855.983 25/07/07,07:09:39,18,09,1, 11.9,1,1, 15.050, 10545.442, 461.610, 52855.945 25/07/07,07:09:39,19,09,1, 11.9,1,1, 15.050, 10545.398, 461.609, 52856.122 25/07/07,07:09:40,00,10,1, 12.0,1,1, 15.053, 10545.393, 461.609, 52856.122 25/07/07,07:09:40,01,10,1, 12.0,1,1, 15.053, 10545.358, 461.599, 52856.069 25/07/07,07:09:40,02,10,1, 12.0,1,1, 15.053, 10545.374, 461.546, 52856.034 25/07/07,07:09:40,03,10,1, 12.0,1,1, 15.053, 10545.368, 461.531, 52856.005 25/07/07,07:09:40,04,10,1, 12.0,1,1, 15.053, 10545.311, 461.486, 52856.059 25/07/07,07:09:40,05,10,1, 12.0,1,1, 15.053, 10545.330, 461.495, 52856.006 25/07/07,07:09:40,06,10,1, 12.0,1,1, 15.053, 10545.304, 461.481, 52856.045 25/07/07,07:09:40,07,10,1, 12.0,1,1, 15.053, 10545.282, 461.450, 52856.094 25/07/07,07:09:40,08,10,1, 12.0,1,1, 15.053, 10545.249, 461.460, 52856.090 25/07/07,07:09:40,09,10,1, 12.0,1,1, 15.053, 10545.239, 461.411, 52856.034 25/07/07,07:09:40,10,10,1, 12.0,1,1, 15.053, 10545.203, 461.436, 52856.027 25/07/07,07:09:40,11,10,1, 12.0,1,1, 15.053, 10545.192, 461.383, 52856.041 25/07/07,07:09:40,12,10,1, 12.0,1,1, 15.053, 10545.176, 461.368, 52856.037 25/07/07,07:09:40,13,10,1, 12.0,1,1, 15.053, 10545.155, 461.375, 52856.108 25/07/07,07:09:40,14,10,1, 12.0,1,1, 15.053, 10545.153, 461.311, 52856.030 25/07/07,07:09:40,15,10,1, 12.0,1,1, 15.053, 10545.101, 461.340, 52856.107 25/07/07,07:09:40,16,10,1, 12.0,1,1, 15.053, 10545.095, 461.292, 52855.986 25/07/07,07:09:40,17,10,1, 12.0,1,1, 15.053, 10545.096, 461.275, 52856.027 25/07/07,07:09:40,18,10,1, 12.0,1,1, 15.053, 10545.056, 461.301, 52856.068 25/07/07,07:09:40,19,10,1, 12.0,1,1, 15.053, 10545.064, 461.272, 52856.067 25/07/07,07:09:41,00,10,1, 12.0,1,1, 15.056, 10545.059, 461.272, 52856.067 25/07/07,07:09:41,01,10,1, 12.0,1,1, 15.056, 10545.017, 461.255, 52856.071 25/07/07,07:09:41,02,10,1, 12.0,1,1, 15.056, 10545.001, 461.223, 52856.134 25/07/07,07:09:41,03,10,1, 12.0,1,1, 15.056, 10544.962, 461.213, 52856.062 25/07/07,07:09:41,04,10,1, 12.0,1,1, 15.056, 10544.950, 461.187, 52856.064 25/07/07,07:09:41,05,10,1, 12.0,1,1, 15.056, 10544.936, 461.164, 52856.051 25/07/07,07:09:41,06,10,1, 12.0,1,1, 15.056, 10544.930, 461.194, 52856.134 25/07/07,07:09:41,07,10,1, 12.0,1,1, 15.056, 10544.904, 461.174, 52856.167 25/07/07,07:09:41,08,10,1, 12.0,1,1, 15.056, 10544.893, 461.163, 52856.085 25/07/07,07:09:41,09,10,1, 12.0,1,1, 15.056, 10544.880, 461.131, 52856.111 25/07/07,07:09:41,10,10,1, 12.0,1,1, 15.056, 10544.865, 461.119, 52856.000 25/07/07,07:09:41,11,10,1, 12.0,1,1, 15.056, 10544.860, 461.099, 52856.119 25/07/07,07:09:41,12,10,1, 12.0,1,1, 15.056, 10544.820, 461.096, 52856.052 25/07/07,07:09:41,13,10,1, 12.0,1,1, 15.056, 10544.812, 461.073, 52856.021 25/07/07,07:09:41,14,10,1, 12.0,1,1, 15.056, 10544.810, 461.057, 52856.142 25/07/07,07:09:41,15,10,1, 12.0,1,1, 15.056, 10544.802, 461.050, 52856.124 25/07/07,07:09:41,16,10,1, 12.0,1,1, 15.056, 10544.774, 461.043, 52856.144 25/07/07,07:09:41,17,10,1, 12.0,1,1, 15.056, 10544.782, 461.000, 52856.132 25/07/07,07:09:41,18,10,1, 12.0,1,1, 15.056, 10544.760, 460.990, 52856.100 25/07/07,07:09:41,19,10,1, 12.0,1,1, 15.056, 10544.758, 460.984, 52856.142 25/07/07,07:09:42,00,09,1, 11.9,1,1, 15.051, 10544.751, 460.984, 52856.142 25/07/07,07:09:42,01,09,1, 11.9,1,1, 15.051, 10544.701, 460.973, 52856.098 25/07/07,07:09:42,02,09,1, 11.9,1,1, 15.051, 10544.671, 460.948, 52856.154 25/07/07,07:09:42,03,09,1, 11.9,1,1, 15.051, 10544.648, 460.935, 52856.127 25/07/07,07:09:42,04,09,1, 11.9,1,1, 15.051, 10544.642, 460.939, 52856.095 25/07/07,07:09:42,05,09,1, 11.9,1,1, 15.051, 10544.636, 460.903, 52856.078 25/07/07,07:09:42,06,09,1, 11.9,1,1, 15.051, 10544.622, 460.922, 52856.087 25/07/07,07:09:42,07,09,1, 11.9,1,1, 15.051, 10544.636, 460.916, 52856.122 25/07/07,07:09:42,08,09,1, 11.9,1,1, 15.051, 10544.635, 460.915, 52856.172 25/07/07,07:09:42,09,09,1, 11.9,1,1, 15.051, 10544.587, 460.857, 52856.159 25/07/07,07:09:42,10,09,1, 11.9,1,1, 15.051, 10544.604, 460.875, 52856.134 25/07/07,07:09:42,11,09,1, 11.9,1,1, 15.051, 10544.570, 460.861, 52856.184 25/07/07,07:09:42,12,09,1, 11.9,1,1, 15.051, 10544.544, 460.843, 52856.146 25/07/07,07:09:42,13,09,1, 11.9,1,1, 15.051, 10544.533, 460.854, 52856.166 25/07/07,07:09:42,14,09,1, 11.9,1,1, 15.051, 10544.523, 460.826, 52856.063 25/07/07,07:09:42,15,09,1, 11.9,1,1, 15.051, 10544.508, 460.826, 52856.170 25/07/07,07:09:42,16,09,1, 11.9,1,1, 15.051, 10544.503, 460.814, 52856.159 25/07/07,07:09:42,17,09,1, 11.9,1,1, 15.051, 10544.494, 460.802, 52856.181 25/07/07,07:09:42,18,09,1, 11.9,1,1, 15.051, 10544.465, 460.775, 52856.206 25/07/07,07:09:42,19,09,1, 11.9,1,1, 15.051, 10544.454, 460.784, 52856.140 25/07/07,07:09:43,00,09,1, 11.9,1,1, 15.055, 10544.450, 460.784, 52856.140 25/07/07,07:09:43,01,09,1, 11.9,1,1, 15.055, 10544.424, 460.746, 52856.165 25/07/07,07:09:43,02,09,1, 11.9,1,1, 15.055, 10544.397, 460.743, 52856.149 25/07/07,07:09:43,03,09,1, 11.9,1,1, 15.055, 10544.406, 460.764, 52856.214 25/07/07,07:09:43,04,09,1, 11.9,1,1, 15.055, 10544.379, 460.744, 52856.171 25/07/07,07:09:43,05,09,1, 11.9,1,1, 15.055, 10544.378, 460.741, 52856.149 25/07/07,07:09:43,06,09,1, 11.9,1,1, 15.055, 10544.364, 460.744, 52856.205 25/07/07,07:09:43,07,09,1, 11.9,1,1, 15.055, 10544.347, 460.713, 52856.165 25/07/07,07:09:43,08,09,1, 11.9,1,1, 15.055, 10544.318, 460.663, 52856.103 25/07/07,07:09:43,09,09,1, 11.9,1,1, 15.055, 10544.295, 460.690, 52856.238 25/07/07,07:09:43,10,09,1, 11.9,1,1, 15.055, 10544.295, 460.661, 52856.138 25/07/07,07:09:43,11,09,1, 11.9,1,1, 15.055, 10544.275, 460.678, 52856.131 25/07/07,07:09:43,12,09,1, 11.9,1,1, 15.055, 10544.274, 460.655, 52856.210 25/07/07,07:09:43,13,09,1, 11.9,1,1, 15.055, 10544.263, 460.654, 52856.207 25/07/07,07:09:43,14,09,1, 11.9,1,1, 15.055, 10544.230, 460.636, 52856.281 25/07/07,07:09:43,15,09,1, 11.9,1,1, 15.055, 10544.254, 460.623, 52856.201 25/07/07,07:09:43,16,09,1, 11.9,1,1, 15.055, 10544.199, 460.615, 52856.239 25/07/07,07:09:43,17,09,1, 11.9,1,1, 15.055, 10544.195, 460.587, 52856.209 25/07/07,07:09:43,18,09,1, 11.9,1,1, 15.055, 10544.174, 460.600, 52856.201 25/07/07,07:09:43,19,09,1, 11.9,1,1, 15.055, 10544.176, 460.583, 52856.208 25/07/07,07:09:44,00,10,1, 11.9,1,1, 15.058, 10544.175, 460.583, 52856.208 25/07/07,07:09:44,01,10,1, 11.9,1,1, 15.058, 10544.130, 460.586, 52856.241 25/07/07,07:09:44,02,10,1, 11.9,1,1, 15.058, 10544.132, 460.535, 52856.206 25/07/07,07:09:44,03,10,1, 11.9,1,1, 15.058, 10544.141, 460.552, 52856.224 25/07/07,07:09:44,04,10,1, 11.9,1,1, 15.058, 10544.098, 460.505, 52856.210 25/07/07,07:09:44,05,10,1, 11.9,1,1, 15.058, 10544.108, 460.490, 52856.198 25/07/07,07:09:44,06,10,1, 11.9,1,1, 15.058, 10544.074, 460.527, 52856.199 25/07/07,07:09:44,07,10,1, 11.9,1,1, 15.058, 10544.046, 460.502, 52856.225 25/07/07,07:09:44,08,10,1, 11.9,1,1, 15.058, 10544.066, 460.486, 52856.246 25/07/07,07:09:44,09,10,1, 11.9,1,1, 15.058, 10544.039, 460.432, 52856.145 25/07/07,07:09:44,10,10,1, 11.9,1,1, 15.058, 10544.027, 460.492, 52856.309 25/07/07,07:09:44,11,10,1, 11.9,1,1, 15.058, 10544.024, 460.493, 52856.278 25/07/07,07:09:44,12,10,1, 11.9,1,1, 15.058, 10544.010, 460.432, 52856.203 25/07/07,07:09:44,13,10,1, 11.9,1,1, 15.058, 10543.970, 460.439, 52856.225 25/07/07,07:09:44,14,10,1, 11.9,1,1, 15.058, 10543.975, 460.400, 52856.132 25/07/07,07:09:44,15,10,1, 11.9,1,1, 15.058, 10543.962, 460.416, 52856.237 25/07/07,07:09:44,16,10,1, 11.9,1,1, 15.058, 10543.960, 460.398, 52856.268 25/07/07,07:09:44,17,10,1, 11.9,1,1, 15.058, 10543.934, 460.370, 52856.138 25/07/07,07:09:44,18,10,1, 11.9,1,1, 15.058, 10543.912, 460.387, 52856.147 25/07/07,07:09:44,19,10,1, 11.9,1,1, 15.058, 10543.909, 460.377, 52856.202 25/07/07,07:09:45,00,10,1, 11.8,1,1, 15.058, 10543.908, 460.377, 52856.202 25/07/07,07:09:45,01,10,1, 11.8,1,1, 15.058, 10543.868, 460.368, 52856.176 25/07/07,07:09:45,02,10,1, 11.8,1,1, 15.058, 10543.847, 460.356, 52856.197 25/07/07,07:09:45,03,10,1, 11.8,1,1, 15.058, 10543.837, 460.346, 52856.219 25/07/07,07:09:45,04,10,1, 11.8,1,1, 15.058, 10543.817, 460.315, 52856.251 25/07/07,07:09:45,05,10,1, 11.8,1,1, 15.058, 10543.811, 460.321, 52856.251 25/07/07,07:09:45,06,10,1, 11.8,1,1, 15.058, 10543.785, 460.291, 52856.281 25/07/07,07:09:45,07,10,1, 11.8,1,1, 15.058, 10543.771, 460.319, 52856.292 25/07/07,07:09:45,08,10,1, 11.8,1,1, 15.058, 10543.746, 460.301, 52856.248 25/07/07,07:09:45,09,10,1, 11.8,1,1, 15.058, 10543.729, 460.277, 52856.310 25/07/07,07:09:45,10,10,1, 11.8,1,1, 15.058, 10543.713, 460.262, 52856.244 25/07/07,07:09:45,11,10,1, 11.8,1,1, 15.058, 10543.711, 460.250, 52856.207 25/07/07,07:09:45,12,10,1, 11.8,1,1, 15.058, 10543.700, 460.278, 52856.240 25/07/07,07:09:45,13,10,1, 11.8,1,1, 15.058, 10543.699, 460.259, 52856.195 25/07/07,07:09:45,14,10,1, 11.8,1,1, 15.058, 10543.634, 460.232, 52856.277 25/07/07,07:09:45,15,10,1, 11.8,1,1, 15.058, 10543.669, 460.233, 52856.245 25/07/07,07:09:45,16,10,1, 11.8,1,1, 15.058, 10543.638, 460.239, 52856.357 25/07/07,07:09:45,17,10,1, 11.8,1,1, 15.058, 10543.655, 460.201, 52856.276 25/07/07,07:09:45,18,10,1, 11.8,1,1, 15.058, 10543.652, 460.225, 52856.277 25/07/07,07:09:45,19,10,1, 11.8,1,1, 15.058, 10543.579, 460.210, 52856.333 25/07/07,07:09:46,00,10,1, 12.0,1,1, 15.058, 10543.574, 460.210, 52856.333 25/07/07,07:09:46,01,10,1, 12.0,1,1, 15.058, 10543.583, 460.191, 52856.302 25/07/07,07:09:46,02,10,1, 12.0,1,1, 15.058, 10543.530, 460.169, 52856.300 25/07/07,07:09:46,03,10,1, 12.0,1,1, 15.058, 10543.522, 460.143, 52856.330 25/07/07,07:09:46,04,10,1, 12.0,1,1, 15.058, 10543.485, 460.149, 52856.287 25/07/07,07:09:46,05,10,1, 12.0,1,1, 15.058, 10543.490, 460.121, 52856.321 25/07/07,07:09:46,06,10,1, 12.0,1,1, 15.058, 10543.510, 460.120, 52856.332 25/07/07,07:09:46,07,10,1, 12.0,1,1, 15.058, 10543.469, 460.121, 52856.357 25/07/07,07:09:46,08,10,1, 12.0,1,1, 15.058, 10543.423, 460.104, 52856.251 25/07/07,07:09:46,09,10,1, 12.0,1,1, 15.058, 10543.443, 460.095, 52856.321 25/07/07,07:09:46,10,10,1, 12.0,1,1, 15.058, 10543.417, 460.113, 52856.294 25/07/07,07:09:46,11,10,1, 12.0,1,1, 15.058, 10543.357, 460.085, 52856.322 25/07/07,07:09:46,12,10,1, 12.0,1,1, 15.058, 10543.375, 460.090, 52856.373 25/07/07,07:09:46,13,10,1, 12.0,1,1, 15.058, 10543.371, 460.079, 52856.409 25/07/07,07:09:46,14,10,1, 12.0,1,1, 15.058, 10543.337, 460.062, 52856.320 25/07/07,07:09:46,15,10,1, 12.0,1,1, 15.058, 10543.332, 460.053, 52856.342 25/07/07,07:09:46,16,10,1, 12.0,1,1, 15.058, 10543.319, 460.034, 52856.369 25/07/07,07:09:46,17,10,1, 12.0,1,1, 15.058, 10543.286, 460.059, 52856.360 25/07/07,07:09:46,18,10,1, 12.0,1,1, 15.058, 10543.295, 460.031, 52856.365 25/07/07,07:09:46,19,10,1, 12.0,1,1, 15.058, 10543.257, 460.034, 52856.417 25/07/07,07:09:47,00,10,1, 12.0,1,1, 15.053, 10543.249, 460.034, 52856.417 25/07/07,07:09:47,01,10,1, 12.0,1,1, 15.053, 10543.250, 460.021, 52856.424 25/07/07,07:09:47,02,10,1, 12.0,1,1, 15.053, 10543.205, 460.001, 52856.345 25/07/07,07:09:47,03,10,1, 12.0,1,1, 15.053, 10543.194, 459.995, 52856.306 25/07/07,07:09:47,04,10,1, 12.0,1,1, 15.053, 10543.207, 460.026, 52856.419 25/07/07,07:09:47,05,10,1, 12.0,1,1, 15.053, 10543.184, 460.006, 52856.404 25/07/07,07:09:47,06,10,1, 12.0,1,1, 15.053, 10543.185, 460.012, 52856.430 25/07/07,07:09:47,07,10,1, 12.0,1,1, 15.053, 10543.147, 459.995, 52856.357 25/07/07,07:09:47,08,10,1, 12.0,1,1, 15.053, 10543.122, 459.964, 52856.351 25/07/07,07:09:47,09,10,1, 12.0,1,1, 15.053, 10543.133, 459.986, 52856.398 25/07/07,07:09:47,10,10,1, 12.0,1,1, 15.053, 10543.099, 459.934, 52856.320 25/07/07,07:09:47,11,10,1, 12.0,1,1, 15.053, 10543.104, 459.955, 52856.397 25/07/07,07:09:47,12,10,1, 12.0,1,1, 15.053, 10543.080, 459.964, 52856.471 25/07/07,07:09:47,13,10,1, 12.0,1,1, 15.053, 10543.060, 459.915, 52856.372 25/07/07,07:09:47,14,10,1, 12.0,1,1, 15.053, 10543.054, 459.925, 52856.408 25/07/07,07:09:47,15,10,1, 12.0,1,1, 15.053, 10543.048, 459.918, 52856.446 25/07/07,07:09:47,16,10,1, 12.0,1,1, 15.053, 10543.031, 459.902, 52856.395 25/07/07,07:09:47,17,10,1, 12.0,1,1, 15.053, 10543.025, 459.897, 52856.392 25/07/07,07:09:47,18,10,1, 12.0,1,1, 15.053, 10543.010, 459.877, 52856.364 25/07/07,07:09:47,19,10,1, 12.0,1,1, 15.053, 10542.983, 459.893, 52856.437 25/07/07,07:09:48,00,10,1, 11.9,1,1, 15.057, 10542.982, 459.893, 52856.437 25/07/07,07:09:48,01,10,1, 11.9,1,1, 15.057, 10542.951, 459.886, 52856.494 25/07/07,07:09:48,02,10,1, 11.9,1,1, 15.057, 10542.902, 459.844, 52856.425 25/07/07,07:09:48,03,10,1, 11.9,1,1, 15.057, 10542.897, 459.869, 52856.365 25/07/07,07:09:48,04,10,1, 11.9,1,1, 15.057, 10542.906, 459.847, 52856.410 25/07/07,07:09:48,05,10,1, 11.9,1,1, 15.057, 10542.864, 459.803, 52856.414 25/07/07,07:09:48,06,10,1, 11.9,1,1, 15.057, 10542.852, 459.839, 52856.415 25/07/07,07:09:48,07,10,1, 11.9,1,1, 15.057, 10542.845, 459.797, 52856.366 25/07/07,07:09:48,08,10,1, 11.9,1,1, 15.057, 10542.786, 459.801, 52856.466 25/07/07,07:09:48,09,10,1, 11.9,1,1, 15.057, 10542.808, 459.791, 52856.421 25/07/07,07:09:48,10,10,1, 11.9,1,1, 15.057, 10542.811, 459.784, 52856.427 25/07/07,07:09:48,11,10,1, 11.9,1,1, 15.057, 10542.786, 459.833, 52856.389 25/07/07,07:09:48,12,10,1, 11.9,1,1, 15.057, 10542.778, 459.798, 52856.471 25/07/07,07:09:48,13,10,1, 11.9,1,1, 15.057, 10542.759, 459.814, 52856.503 25/07/07,07:09:48,14,10,1, 11.9,1,1, 15.057, 10542.732, 459.770, 52856.446 25/07/07,07:09:48,15,10,1, 11.9,1,1, 15.057, 10542.697, 459.767, 52856.473 25/07/07,07:09:48,16,10,1, 11.9,1,1, 15.057, 10542.703, 459.758, 52856.511 25/07/07,07:09:48,17,10,1, 11.9,1,1, 15.057, 10542.683, 459.740, 52856.474 25/07/07,07:09:48,18,10,1, 11.9,1,1, 15.057, 10542.681, 459.743, 52856.443 25/07/07,07:09:48,19,10,1, 11.9,1,1, 15.057, 10542.646, 459.764, 52856.516 25/07/07,07:09:49,00,10,1, 12.0,1,1, 15.054, 10542.639, 459.764, 52856.516 25/07/07,07:09:49,01,10,1, 12.0,1,1, 15.054, 10542.602, 459.740, 52856.511 25/07/07,07:09:49,02,10,1, 12.0,1,1, 15.054, 10542.613, 459.710, 52856.535 25/07/07,07:09:49,03,10,1, 12.0,1,1, 15.054, 10542.593, 459.723, 52856.478 25/07/07,07:09:49,04,10,1, 12.0,1,1, 15.054, 10542.571, 459.720, 52856.521 25/07/07,07:09:49,05,10,1, 12.0,1,1, 15.054, 10542.605, 459.713, 52856.483 25/07/07,07:09:49,06,10,1, 12.0,1,1, 15.054, 10542.553, 459.691, 52856.537 25/07/07,07:09:49,07,10,1, 12.0,1,1, 15.054, 10542.553, 459.685, 52856.503 25/07/07,07:09:49,08,10,1, 12.0,1,1, 15.054, 10542.496, 459.693, 52856.515 25/07/07,07:09:49,09,10,1, 12.0,1,1, 15.054, 10542.508, 459.695, 52856.489 25/07/07,07:09:49,10,10,1, 12.0,1,1, 15.054, 10542.466, 459.678, 52856.521 25/07/07,07:09:49,11,10,1, 12.0,1,1, 15.054, 10542.468, 459.654, 52856.496 25/07/07,07:09:49,12,10,1, 12.0,1,1, 15.054, 10542.444, 459.685, 52856.463 25/07/07,07:09:49,13,10,1, 12.0,1,1, 15.054, 10542.441, 459.656, 52856.501 25/07/07,07:09:49,14,10,1, 12.0,1,1, 15.054, 10542.384, 459.636, 52856.487 25/07/07,07:09:49,15,10,1, 12.0,1,1, 15.054, 10542.386, 459.642, 52856.493 25/07/07,07:09:49,16,10,1, 12.0,1,1, 15.054, 10542.374, 459.641, 52856.497 25/07/07,07:09:49,17,10,1, 12.0,1,1, 15.054, 10542.357, 459.644, 52856.560 25/07/07,07:09:49,18,10,1, 12.0,1,1, 15.054, 10542.353, 459.620, 52856.601 25/07/07,07:09:49,19,10,1, 12.0,1,1, 15.054, 10542.314, 459.624, 52856.540 25/07/07,07:09:50,00,10,1, 11.9,1,1, 15.062, 10542.306, 459.624, 52856.540 25/07/07,07:09:50,01,10,1, 11.9,1,1, 15.062, 10542.298, 459.620, 52856.597 25/07/07,07:09:50,02,10,1, 11.9,1,1, 15.062, 10542.287, 459.637, 52856.578 25/07/07,07:09:50,03,10,1, 11.9,1,1, 15.062, 10542.276, 459.591, 52856.580 25/07/07,07:09:50,04,10,1, 11.9,1,1, 15.062, 10542.278, 459.589, 52856.604 25/07/07,07:09:50,05,10,1, 11.9,1,1, 15.062, 10542.238, 459.634, 52856.569 25/07/07,07:09:50,06,10,1, 11.9,1,1, 15.062, 10542.233, 459.611, 52856.637 25/07/07,07:09:50,07,10,1, 11.9,1,1, 15.062, 10542.200, 459.578, 52856.566 25/07/07,07:09:50,08,10,1, 11.9,1,1, 15.062, 10542.180, 459.585, 52856.574 25/07/07,07:09:50,09,10,1, 11.9,1,1, 15.062, 10542.181, 459.588, 52856.538 25/07/07,07:09:50,10,10,1, 11.9,1,1, 15.062, 10542.195, 459.613, 52856.589 25/07/07,07:09:50,11,10,1, 11.9,1,1, 15.062, 10542.175, 459.592, 52856.582 25/07/07,07:09:50,12,10,1, 11.9,1,1, 15.062, 10542.176, 459.569, 52856.625 25/07/07,07:09:50,13,10,1, 11.9,1,1, 15.062, 10542.134, 459.585, 52856.658 25/07/07,07:09:50,14,10,1, 11.9,1,1, 15.062, 10542.113, 459.567, 52856.571 25/07/07,07:09:50,15,10,1, 11.9,1,1, 15.062, 10542.123, 459.564, 52856.568 25/07/07,07:09:50,16,10,1, 11.9,1,1, 15.062, 10542.089, 459.557, 52856.602 25/07/07,07:09:50,17,10,1, 11.9,1,1, 15.062, 10542.084, 459.562, 52856.551 25/07/07,07:09:50,18,10,1, 11.9,1,1, 15.062, 10542.076, 459.545, 52856.582 25/07/07,07:09:50,19,10,1, 11.9,1,1, 15.062, 10542.030, 459.567, 52856.604 25/07/07,07:09:51,00,10,1, 11.9,1,1, 15.057, 10542.022, 459.567, 52856.604 25/07/07,07:09:51,01,10,1, 11.9,1,1, 15.057, 10542.002, 459.508, 52856.557 25/07/07,07:09:51,02,10,1, 11.9,1,1, 15.057, 10541.977, 459.523, 52856.653 25/07/07,07:09:51,03,10,1, 11.9,1,1, 15.057, 10541.984, 459.548, 52856.654 25/07/07,07:09:51,04,10,1, 11.9,1,1, 15.057, 10541.956, 459.549, 52856.613 25/07/07,07:09:51,05,10,1, 11.9,1,1, 15.057, 10541.959, 459.562, 52856.651 25/07/07,07:09:51,06,10,1, 11.9,1,1, 15.057, 10541.912, 459.531, 52856.658 25/07/07,07:09:51,07,10,1, 11.9,1,1, 15.057, 10541.902, 459.506, 52856.644 25/07/07,07:09:51,08,10,1, 11.9,1,1, 15.057, 10541.910, 459.556, 52856.679 25/07/07,07:09:51,09,10,1, 11.9,1,1, 15.057, 10541.887, 459.530, 52856.687 25/07/07,07:09:51,10,10,1, 11.9,1,1, 15.057, 10541.858, 459.532, 52856.638 25/07/07,07:09:51,11,10,1, 11.9,1,1, 15.057, 10541.855, 459.535, 52856.656 25/07/07,07:09:51,12,10,1, 11.9,1,1, 15.057, 10541.818, 459.511, 52856.703 25/07/07,07:09:51,13,10,1, 11.9,1,1, 15.057, 10541.821, 459.541, 52856.680 25/07/07,07:09:51,14,10,1, 11.9,1,1, 15.057, 10541.782, 459.487, 52856.612 25/07/07,07:09:51,15,10,1, 11.9,1,1, 15.057, 10541.778, 459.527, 52856.664 25/07/07,07:09:51,16,10,1, 11.9,1,1, 15.057, 10541.767, 459.486, 52856.735 25/07/07,07:09:51,17,10,1, 11.9,1,1, 15.057, 10541.765, 459.477, 52856.723 25/07/07,07:09:51,18,10,1, 11.9,1,1, 15.057, 10541.756, 459.501, 52856.687 25/07/07,07:09:51,19,10,1, 11.9,1,1, 15.057, 10541.723, 459.490, 52856.679 25/07/07,07:09:52,00,10,1, 11.9,1,1, 15.059, 10541.722, 459.490, 52856.679 25/07/07,07:09:52,01,10,1, 11.9,1,1, 15.059, 10541.707, 459.516, 52856.694 25/07/07,07:09:52,02,10,1, 11.9,1,1, 15.059, 10541.678, 459.490, 52856.652 25/07/07,07:09:52,03,10,1, 11.9,1,1, 15.059, 10541.663, 459.500, 52856.753 25/07/07,07:09:52,04,10,1, 11.9,1,1, 15.059, 10541.648, 459.499, 52856.681 25/07/07,07:09:52,05,10,1, 11.9,1,1, 15.059, 10541.618, 459.472, 52856.692 25/07/07,07:09:52,06,10,1, 11.9,1,1, 15.059, 10541.624, 459.440, 52856.728 25/07/07,07:09:52,07,10,1, 11.9,1,1, 15.059, 10541.586, 459.471, 52856.688 25/07/07,07:09:52,08,10,1, 11.9,1,1, 15.059, 10541.582, 459.480, 52856.754 25/07/07,07:09:52,09,10,1, 11.9,1,1, 15.059, 10541.587, 459.466, 52856.760 25/07/07,07:09:52,10,10,1, 11.9,1,1, 15.059, 10541.569, 459.491, 52856.740 25/07/07,07:09:52,11,10,1, 11.9,1,1, 15.059, 10541.545, 459.481, 52856.733 25/07/07,07:09:52,12,10,1, 11.9,1,1, 15.059, 10541.552, 459.485, 52856.804 25/07/07,07:09:52,13,10,1, 11.9,1,1, 15.059, 10541.520, 459.489, 52856.732 25/07/07,07:09:52,14,10,1, 11.9,1,1, 15.059, 10541.512, 459.466, 52856.755 25/07/07,07:09:52,15,10,1, 11.9,1,1, 15.059, 10541.501, 459.500, 52856.760 25/07/07,07:09:52,16,10,1, 11.9,1,1, 15.059, 10541.467, 459.483, 52856.770 25/07/07,07:09:52,17,10,1, 11.9,1,1, 15.059, 10541.450, 459.485, 52856.808 25/07/07,07:09:52,18,10,1, 11.9,1,1, 15.059, 10541.468, 459.459, 52856.780 25/07/07,07:09:52,19,10,1, 11.9,1,1, 15.059, 10541.446, 459.474, 52856.829 25/07/07,07:09:53,00,10,1, 12.0,1,1, 15.062, 10541.438, 459.474, 52856.829 25/07/07,07:09:53,01,10,1, 12.0,1,1, 15.062, 10541.428, 459.473, 52856.793 25/07/07,07:09:53,02,10,1, 12.0,1,1, 15.062, 10541.392, 459.462, 52856.767 25/07/07,07:09:53,03,10,1, 12.0,1,1, 15.062, 10541.383, 459.440, 52856.790 25/07/07,07:09:53,04,10,1, 12.0,1,1, 15.062, 10541.342, 459.470, 52856.820 25/07/07,07:09:53,05,10,1, 12.0,1,1, 15.062, 10541.330, 459.472, 52856.856 25/07/07,07:09:53,06,10,1, 12.0,1,1, 15.062, 10541.313, 459.477, 52856.849 25/07/07,07:09:53,07,10,1, 12.0,1,1, 15.062, 10541.323, 459.439, 52856.802 25/07/07,07:09:53,08,10,1, 12.0,1,1, 15.062, 10541.274, 459.452, 52856.862 25/07/07,07:09:53,09,10,1, 12.0,1,1, 15.062, 10541.236, 459.459, 52856.794 25/07/07,07:09:53,10,10,1, 12.0,1,1, 15.062, 10541.226, 459.439, 52856.723 25/07/07,07:09:53,11,10,1, 12.0,1,1, 15.062, 10541.234, 459.461, 52856.793 25/07/07,07:09:53,12,10,1, 12.0,1,1, 15.062, 10541.200, 459.455, 52856.847 25/07/07,07:09:53,13,10,1, 12.0,1,1, 15.062, 10541.209, 459.440, 52856.873 25/07/07,07:09:53,14,10,1, 12.0,1,1, 15.062, 10541.188, 459.470, 52856.866 25/07/07,07:09:53,15,10,1, 12.0,1,1, 15.062, 10541.171, 459.463, 52856.857 25/07/07,07:09:53,16,10,1, 12.0,1,1, 15.062, 10541.139, 459.466, 52857.056 25/07/07,07:09:53,17,10,1, 12.0,1,1, 15.062, 10541.159, 459.458, 52856.909 25/07/07,07:09:53,18,10,1, 12.0,1,1, 15.062, 10541.136, 459.437, 52856.891 25/07/07,07:09:53,19,10,1, 12.0,1,1, 15.062, 10541.101, 459.472, 52856.904 25/07/07,07:09:54,00,10,1, 12.0,1,1, 15.061, 10541.096, 459.472, 52856.904 25/07/07,07:09:54,01,10,1, 12.0,1,1, 15.061, 10541.073, 459.456, 52856.815 25/07/07,07:09:54,02,10,1, 12.0,1,1, 15.061, 10541.064, 459.461, 52856.841 25/07/07,07:09:54,03,10,1, 12.0,1,1, 15.061, 10541.036, 459.463, 52856.865 25/07/07,07:09:54,04,10,1, 12.0,1,1, 15.061, 10541.043, 459.484, 52856.894 25/07/07,07:09:54,05,10,1, 12.0,1,1, 15.061, 10541.016, 459.460, 52856.898 25/07/07,07:09:54,06,10,1, 12.0,1,1, 15.061, 10541.000, 459.482, 52856.885 25/07/07,07:09:54,07,10,1, 12.0,1,1, 15.061, 10540.989, 459.469, 52856.885 25/07/07,07:09:54,08,10,1, 12.0,1,1, 15.061, 10540.968, 459.474, 52856.917 25/07/07,07:09:54,09,10,1, 12.0,1,1, 15.061, 10540.959, 459.473, 52856.891 25/07/07,07:09:54,10,10,1, 12.0,1,1, 15.061, 10540.927, 459.485, 52856.843 25/07/07,07:09:54,11,10,1, 12.0,1,1, 15.061, 10540.921, 459.471, 52856.924 25/07/07,07:09:54,12,10,1, 12.0,1,1, 15.061, 10540.921, 459.507, 52856.964 25/07/07,07:09:54,13,10,1, 12.0,1,1, 15.061, 10540.878, 459.478, 52856.921 25/07/07,07:09:54,14,10,1, 12.0,1,1, 15.061, 10540.907, 459.442, 52856.896 25/07/07,07:09:54,15,10,1, 12.0,1,1, 15.061, 10540.848, 459.478, 52856.955 25/07/07,07:09:54,16,10,1, 12.0,1,1, 15.061, 10540.835, 459.505, 52857.194 25/07/07,07:09:54,17,10,1, 12.0,1,1, 15.061, 10540.867, 459.455, 52856.763 25/07/07,07:09:54,18,10,1, 12.0,1,1, 15.061, 10540.868, 459.485, 52856.864 25/07/07,07:09:54,19,10,1, 12.0,1,1, 15.061, 10540.804, 459.491, 52856.871 25/07/07,07:09:55,00,10,1, 11.9,1,1, 15.055, 10540.804, 459.491, 52856.871 25/07/07,07:09:55,01,10,1, 11.9,1,1, 15.055, 10540.730, 459.462, 52856.906 25/07/07,07:09:55,02,10,1, 11.9,1,1, 15.055, 10540.703, 459.470, 52856.948 25/07/07,07:09:55,03,10,1, 11.9,1,1, 15.055, 10540.713, 459.488, 52856.952 25/07/07,07:09:55,04,10,1, 11.9,1,1, 15.055, 10540.707, 459.495, 52856.931 25/07/07,07:09:55,05,10,1, 11.9,1,1, 15.055, 10540.680, 459.481, 52856.963 25/07/07,07:09:55,06,10,1, 11.9,1,1, 15.055, 10540.681, 459.487, 52856.987 25/07/07,07:09:55,07,10,1, 11.9,1,1, 15.055, 10540.641, 459.493, 52856.913 25/07/07,07:09:55,08,10,1, 11.9,1,1, 15.055, 10540.643, 459.505, 52856.925 25/07/07,07:09:55,09,10,1, 11.9,1,1, 15.055, 10540.623, 459.509, 52857.042 25/07/07,07:09:55,10,10,1, 11.9,1,1, 15.055, 10540.584, 459.475, 52857.011 25/07/07,07:09:55,11,10,1, 11.9,1,1, 15.055, 10540.586, 459.522, 52857.069 25/07/07,07:09:55,12,10,1, 11.9,1,1, 15.055, 10540.576, 459.497, 52856.957 25/07/07,07:09:55,13,10,1, 11.9,1,1, 15.055, 10540.585, 459.520, 52857.083 25/07/07,07:09:55,14,10,1, 11.9,1,1, 15.055, 10540.548, 459.527, 52856.971 25/07/07,07:09:55,15,10,1, 11.9,1,1, 15.055, 10540.514, 459.500, 52857.044 25/07/07,07:09:55,16,10,1, 11.9,1,1, 15.055, 10540.515, 459.509, 52856.998 25/07/07,07:09:55,17,10,1, 11.9,1,1, 15.055, 10540.485, 459.519, 52856.962 25/07/07,07:09:55,18,10,1, 11.9,1,1, 15.055, 10540.460, 459.478, 52856.973 25/07/07,07:09:55,19,10,1, 11.9,1,1, 15.055, 10540.415, 459.521, 52857.155 25/07/07,07:09:56,00,09,1, 11.9,1,1, 15.059, 10540.411, 459.521, 52857.155 25/07/07,07:09:56,01,09,1, 11.9,1,1, 15.059, 10540.420, 459.497, 52857.067 25/07/07,07:09:56,02,09,1, 11.9,1,1, 15.059, 10540.396, 459.491, 52857.072 25/07/07,07:09:56,03,09,1, 11.9,1,1, 15.059, 10540.373, 459.488, 52857.097 25/07/07,07:09:56,04,09,1, 11.9,1,1, 15.059, 10540.356, 459.506, 52857.083 25/07/07,07:09:56,05,09,1, 11.9,1,1, 15.059, 10540.330, 459.507, 52856.988 25/07/07,07:09:56,06,09,1, 11.9,1,1, 15.059, 10540.330, 459.523, 52857.070 25/07/07,07:09:56,07,09,1, 11.9,1,1, 15.059, 10540.296, 459.493, 52857.025 25/07/07,07:09:56,08,09,1, 11.9,1,1, 15.059, 10540.275, 459.499, 52857.018 25/07/07,07:09:56,09,09,1, 11.9,1,1, 15.059, 10540.288, 459.515, 52857.085 25/07/07,07:09:56,10,09,1, 11.9,1,1, 15.059, 10540.252, 459.523, 52857.105 25/07/07,07:09:56,11,09,1, 11.9,1,1, 15.059, 10540.227, 459.495, 52857.021 25/07/07,07:09:56,12,09,1, 11.9,1,1, 15.059, 10540.222, 459.453, 52856.997 25/07/07,07:09:56,13,09,1, 11.9,1,1, 15.059, 10540.188, 459.503, 52857.034 25/07/07,07:09:56,14,09,1, 11.9,1,1, 15.059, 10540.192, 459.478, 52857.061 25/07/07,07:09:56,15,09,1, 11.9,1,1, 15.059, 10540.183, 459.494, 52857.042 25/07/07,07:09:56,16,09,1, 11.9,1,1, 15.059, 10540.139, 459.466, 52857.009 25/07/07,07:09:56,17,09,1, 11.9,1,1, 15.059, 10540.138, 459.474, 52857.059 25/07/07,07:09:56,18,09,1, 11.9,1,1, 15.059, 10540.120, 459.500, 52857.088 25/07/07,07:09:56,19,09,1, 11.9,1,1, 15.059, 10540.064, 459.481, 52857.061 25/07/07,07:09:57,00,10,1, 11.9,1,1, 15.061, 10540.061, 459.481, 52857.061 25/07/07,07:09:57,01,10,1, 11.9,1,1, 15.061, 10540.051, 459.449, 52857.061 25/07/07,07:09:57,02,10,1, 11.9,1,1, 15.061, 10540.018, 459.661, 52858.021 25/07/07,07:09:57,03,10,1, 11.9,1,1, 15.061, 10539.996, 459.688, 52858.105 25/07/07,07:09:57,04,10,1, 11.9,1,1, 15.061, 10540.004, 459.693, 52858.044 25/07/07,07:09:57,05,10,1, 11.9,1,1, 15.061, 10539.943, 459.666, 52858.070 25/07/07,07:09:57,06,10,1, 11.9,1,1, 15.061, 10539.918, 459.648, 52857.975 25/07/07,07:09:57,07,10,1, 11.9,1,1, 15.061, 10539.909, 459.671, 52858.008 25/07/07,07:09:57,08,10,1, 11.9,1,1, 15.061, 10539.922, 459.642, 52857.883 25/07/07,07:09:57,09,10,1, 11.9,1,1, 15.061, 10539.877, 459.686, 52858.052 25/07/07,07:09:57,10,10,1, 11.9,1,1, 15.061, 10539.853, 459.622, 52858.088 25/07/07,07:09:57,11,10,1, 11.9,1,1, 15.061, 10539.849, 459.665, 52858.056 25/07/07,07:09:57,12,10,1, 11.9,1,1, 15.061, 10539.831, 459.683, 52858.103 25/07/07,07:09:57,13,10,1, 11.9,1,1, 15.061, 10539.808, 459.668, 52858.063 25/07/07,07:09:57,14,10,1, 11.9,1,1, 15.061, 10539.774, 459.649, 52858.095 25/07/07,07:09:57,15,10,1, 11.9,1,1, 15.061, 10539.781, 459.628, 52858.105 25/07/07,07:09:57,16,10,1, 11.9,1,1, 15.061, 10539.770, 459.652, 52858.102 25/07/07,07:09:57,17,10,1, 11.9,1,1, 15.061, 10539.742, 459.661, 52858.122 25/07/07,07:09:57,18,10,1, 11.9,1,1, 15.061, 10539.712, 459.660, 52858.089 25/07/07,07:09:57,19,10,1, 11.9,1,1, 15.061, 10539.720, 459.635, 52858.097 25/07/07,07:09:58,00,10,1, 12.0,1,1, 15.060, 10539.719, 459.635, 52858.097 25/07/07,07:09:58,01,10,1, 12.0,1,1, 15.060, 10539.665, 459.639, 52858.137 25/07/07,07:09:58,02,10,1, 12.0,1,1, 15.060, 10539.661, 459.628, 52858.085 25/07/07,07:09:58,03,10,1, 12.0,1,1, 15.060, 10539.629, 459.629, 52858.098 25/07/07,07:09:58,04,10,1, 12.0,1,1, 15.060, 10539.617, 459.639, 52858.174 25/07/07,07:09:58,05,10,1, 12.0,1,1, 15.060, 10539.559, 459.622, 52858.091 25/07/07,07:09:58,06,10,1, 12.0,1,1, 15.060, 10539.529, 459.599, 52858.096 25/07/07,07:09:58,07,10,1, 12.0,1,1, 15.060, 10539.523, 459.631, 52858.133 25/07/07,07:09:58,08,10,1, 12.0,1,1, 15.060, 10539.517, 459.623, 52858.154 25/07/07,07:09:58,09,10,1, 12.0,1,1, 15.060, 10539.494, 459.640, 52858.177 25/07/07,07:09:58,10,10,1, 12.0,1,1, 15.060, 10539.476, 459.594, 52858.086 25/07/07,07:09:58,11,10,1, 12.0,1,1, 15.060, 10539.435, 459.586, 52858.143 25/07/07,07:09:58,12,10,1, 12.0,1,1, 15.060, 10539.430, 459.608, 52858.172 25/07/07,07:09:58,13,10,1, 12.0,1,1, 15.060, 10539.388, 459.582, 52858.185 25/07/07,07:09:58,14,10,1, 12.0,1,1, 15.060, 10539.356, 459.584, 52858.109 25/07/07,07:09:58,15,10,1, 12.0,1,1, 15.060, 10539.316, 459.584, 52858.079 25/07/07,07:09:58,16,10,1, 12.0,1,1, 15.060, 10539.312, 459.600, 52858.063 25/07/07,07:09:58,17,10,1, 12.0,1,1, 15.060, 10539.281, 459.598, 52858.113 25/07/07,07:09:58,18,10,1, 12.0,1,1, 15.060, 10539.292, 459.614, 52858.217 25/07/07,07:09:58,19,10,1, 12.0,1,1, 15.060, 10539.241, 459.619, 52858.161 25/07/07,07:09:59,00,10,1, 12.0,1,1, 15.063, 10539.235, 459.619, 52858.161 25/07/07,07:09:59,01,10,1, 12.0,1,1, 15.063, 10539.172, 459.586, 52858.114 25/07/07,07:09:59,02,10,1, 12.0,1,1, 15.063, 10539.149, 459.586, 52858.216 25/07/07,07:09:59,03,10,1, 12.0,1,1, 15.063, 10539.136, 459.585, 52858.168 25/07/07,07:09:59,04,10,1, 12.0,1,1, 15.063, 10539.114, 459.551, 52858.166 25/07/07,07:09:59,05,10,1, 12.0,1,1, 15.063, 10539.091, 459.582, 52858.148 25/07/07,07:09:59,06,10,1, 12.0,1,1, 15.063, 10539.076, 459.603, 52858.205 25/07/07,07:09:59,07,10,1, 12.0,1,1, 15.063, 10539.056, 459.570, 52858.207 25/07/07,07:09:59,08,10,1, 12.0,1,1, 15.063, 10539.052, 459.542, 52858.152 25/07/07,07:09:59,09,10,1, 12.0,1,1, 15.063, 10539.044, 459.569, 52858.177 25/07/07,07:09:59,10,10,1, 12.0,1,1, 15.063, 10538.998, 459.542, 52858.223 25/07/07,07:09:59,11,10,1, 12.0,1,1, 15.063, 10538.978, 459.566, 52858.100 25/07/07,07:09:59,12,10,1, 12.0,1,1, 15.063, 10538.966, 459.564, 52858.229 25/07/07,07:09:59,13,10,1, 12.0,1,1, 15.063, 10538.905, 459.537, 52858.181 25/07/07,07:09:59,14,10,1, 12.0,1,1, 15.063, 10538.911, 459.570, 52858.227 25/07/07,07:09:59,15,10,1, 12.0,1,1, 15.063, 10538.903, 459.564, 52858.221 25/07/07,07:09:59,16,10,1, 12.0,1,1, 15.063, 10538.853, 459.551, 52858.167 25/07/07,07:09:59,17,10,1, 12.0,1,1, 15.063, 10538.863, 459.551, 52858.246 25/07/07,07:09:59,18,10,1, 12.0,1,1, 15.063, 10538.840, 459.557, 52858.253 25/07/07,07:09:59,19,10,1, 12.0,1,1, 15.063, 10538.790, 459.539, 52858.269 25/07/07,07:10:00,00,10,1, 11.9,1,1, 15.055, 10538.784, 459.539, 52858.269 25/07/07,07:10:00,01,10,1, 11.9,1,1, 15.055, 10538.758, 459.528, 52858.177 25/07/07,07:10:00,02,10,1, 11.9,1,1, 15.055, 10538.729, 459.389, 52857.371 25/07/07,07:10:00,03,10,1, 11.9,1,1, 15.055, 10538.681, 459.305, 52857.258 25/07/07,07:10:00,04,10,1, 11.9,1,1, 15.055, 10538.663, 459.374, 52857.356 25/07/07,07:10:00,05,10,1, 11.9,1,1, 15.055, 10538.642, 459.341, 52857.282 25/07/07,07:10:00,06,10,1, 11.9,1,1, 15.055, 10538.612, 459.326, 52857.289 25/07/07,07:10:00,07,10,1, 11.9,1,1, 15.055, 10538.610, 459.349, 52857.309 25/07/07,07:10:00,08,10,1, 11.9,1,1, 15.055, 10538.565, 459.321, 52857.303 25/07/07,07:10:00,09,10,1, 11.9,1,1, 15.055, 10538.504, 459.317, 52857.313 25/07/07,07:10:00,10,10,1, 11.9,1,1, 15.055, 10538.510, 459.337, 52857.427 25/07/07,07:10:00,11,10,1, 11.9,1,1, 15.055, 10538.480, 459.308, 52857.352 25/07/07,07:10:00,12,10,1, 11.9,1,1, 15.055, 10538.451, 459.331, 52857.383 25/07/07,07:10:00,13,10,1, 11.9,1,1, 15.055, 10538.437, 459.322, 52857.363 25/07/07,07:10:00,14,10,1, 11.9,1,1, 15.055, 10538.398, 459.326, 52857.302 25/07/07,07:10:00,15,10,1, 11.9,1,1, 15.055, 10538.425, 459.316, 52857.429 25/07/07,07:10:00,16,10,1, 11.9,1,1, 15.055, 10538.393, 459.297, 52857.389 25/07/07,07:10:00,17,10,1, 11.9,1,1, 15.055, 10538.363, 459.301, 52857.334 25/07/07,07:10:00,18,10,1, 11.9,1,1, 15.055, 10538.347, 459.313, 52857.462 25/07/07,07:10:00,19,10,1, 11.9,1,1, 15.055, 10538.312, 459.305, 52857.408 25/07/07,07:10:01,00,10,1, 12.0,1,1, 15.058, 10538.309, 459.305, 52857.408 25/07/07,07:10:01,01,10,1, 12.0,1,1, 15.058, 10538.258, 459.296, 52857.434 25/07/07,07:10:01,02,10,1, 12.0,1,1, 15.058, 10538.231, 459.301, 52857.440 25/07/07,07:10:01,03,10,1, 12.0,1,1, 15.058, 10538.216, 459.256, 52857.403 25/07/07,07:10:01,04,10,1, 12.0,1,1, 15.058, 10538.176, 459.248, 52857.460 25/07/07,07:10:01,05,10,1, 12.0,1,1, 15.058, 10538.150, 459.265, 52857.452 25/07/07,07:10:01,06,10,1, 12.0,1,1, 15.058, 10538.124, 459.250, 52857.437 25/07/07,07:10:01,07,10,1, 12.0,1,1, 15.058, 10538.120, 459.277, 52857.361 25/07/07,07:10:01,08,10,1, 12.0,1,1, 15.058, 10538.089, 459.264, 52857.462 25/07/07,07:10:01,09,10,1, 12.0,1,1, 15.058, 10538.075, 459.264, 52857.474 25/07/07,07:10:01,10,10,1, 12.0,1,1, 15.058, 10538.057, 459.290, 52857.382 25/07/07,07:10:01,11,10,1, 12.0,1,1, 15.058, 10538.022, 459.266, 52857.392 25/07/07,07:10:01,12,10,1, 12.0,1,1, 15.058, 10537.972, 459.258, 52857.478 25/07/07,07:10:01,13,10,1, 12.0,1,1, 15.058, 10537.962, 459.226, 52857.398 25/07/07,07:10:01,14,10,1, 12.0,1,1, 15.058, 10537.939, 459.226, 52857.407 25/07/07,07:10:01,15,10,1, 12.0,1,1, 15.058, 10537.894, 459.239, 52857.466 25/07/07,07:10:01,16,10,1, 12.0,1,1, 15.058, 10537.902, 459.260, 52857.458 25/07/07,07:10:01,17,10,1, 12.0,1,1, 15.058, 10537.847, 459.209, 52857.429 25/07/07,07:10:01,18,10,1, 12.0,1,1, 15.058, 10537.809, 459.197, 52857.424 25/07/07,07:10:01,19,10,1, 12.0,1,1, 15.058, 10537.809, 459.229, 52857.451 25/07/07,07:10:02,00,10,1, 12.0,1,1, 15.058, 10537.808, 459.229, 52857.451 25/07/07,07:10:02,01,10,1, 12.0,1,1, 15.058, 10537.757, 459.215, 52857.497 25/07/07,07:10:02,02,10,1, 12.0,1,1, 15.058, 10537.769, 459.184, 52857.462 25/07/07,07:10:02,03,10,1, 12.0,1,1, 15.058, 10537.738, 459.185, 52857.418 25/07/07,07:10:02,04,10,1, 12.0,1,1, 15.058, 10537.672, 459.194, 52857.412 25/07/07,07:10:02,05,10,1, 12.0,1,1, 15.058, 10537.648, 459.191, 52857.432 25/07/07,07:10:02,06,10,1, 12.0,1,1, 15.058, 10537.619, 459.182, 52857.494 25/07/07,07:10:02,07,10,1, 12.0,1,1, 15.058, 10537.601, 459.187, 52857.468 25/07/07,07:10:02,08,10,1, 12.0,1,1, 15.058, 10537.579, 459.169, 52857.442 25/07/07,07:10:02,09,10,1, 12.0,1,1, 15.058, 10537.562, 459.184, 52857.388 25/07/07,07:10:02,10,10,1, 12.0,1,1, 15.058, 10537.523, 459.185, 52857.468 25/07/07,07:10:02,11,10,1, 12.0,1,1, 15.058, 10537.507, 459.159, 52857.478 25/07/07,07:10:02,12,10,1, 12.0,1,1, 15.058, 10537.480, 459.162, 52857.460 25/07/07,07:10:02,13,10,1, 12.0,1,1, 15.058, 10537.443, 459.162, 52857.504 25/07/07,07:10:02,14,10,1, 12.0,1,1, 15.058, 10537.406, 459.169, 52857.483 25/07/07,07:10:02,15,10,1, 12.0,1,1, 15.058, 10537.392, 459.168, 52857.505 25/07/07,07:10:02,16,10,1, 12.0,1,1, 15.058, 10537.341, 459.134, 52857.420 25/07/07,07:10:02,17,10,1, 12.0,1,1, 15.058, 10537.342, 459.109, 52857.511 25/07/07,07:10:02,18,10,1, 12.0,1,1, 15.058, 10537.300, 459.104, 52857.479 25/07/07,07:10:02,19,10,1, 12.0,1,1, 15.058, 10537.289, 459.115, 52857.511 25/07/07,07:10:03,00,09,1, 11.9,1,1, 15.061, 10537.282, 459.115, 52857.511 25/07/07,07:10:03,01,09,1, 11.9,1,1, 15.061, 10537.238, 459.147, 52857.549 25/07/07,07:10:03,02,09,1, 11.9,1,1, 15.061, 10537.196, 459.100, 52857.500 25/07/07,07:10:03,03,09,1, 11.9,1,1, 15.061, 10537.178, 459.141, 52857.525 25/07/07,07:10:03,04,09,1, 11.9,1,1, 15.061, 10537.159, 459.142, 52857.559 25/07/07,07:10:03,05,09,1, 11.9,1,1, 15.061, 10537.089, 459.072, 52857.480 25/07/07,07:10:03,06,09,1, 11.9,1,1, 15.061, 10537.072, 459.122, 52857.541 25/07/07,07:10:03,07,09,1, 11.9,1,1, 15.061, 10537.080, 459.108, 52857.534 25/07/07,07:10:03,08,09,1, 11.9,1,1, 15.061, 10537.033, 459.083, 52857.533 25/07/07,07:10:03,09,09,1, 11.9,1,1, 15.061, 10537.022, 459.104, 52857.518 25/07/07,07:10:03,10,09,1, 11.9,1,1, 15.061, 10536.989, 459.060, 52857.510 25/07/07,07:10:03,11,09,1, 11.9,1,1, 15.061, 10536.971, 459.072, 52857.553 25/07/07,07:10:03,12,09,1, 11.9,1,1, 15.061, 10536.985, 459.104, 52857.588 25/07/07,07:10:03,13,09,1, 11.9,1,1, 15.061, 10536.913, 459.072, 52857.506 25/07/07,07:10:03,14,09,1, 11.9,1,1, 15.061, 10536.895, 459.078, 52857.541 25/07/07,07:10:03,15,09,1, 11.9,1,1, 15.061, 10536.884, 459.104, 52857.584 25/07/07,07:10:03,16,09,1, 11.9,1,1, 15.061, 10536.839, 459.088, 52857.721 25/07/07,07:10:03,17,09,1, 11.9,1,1, 15.061, 10536.807, 459.074, 52857.591 25/07/07,07:10:03,18,09,1, 11.9,1,1, 15.061, 10536.792, 459.096, 52857.628 25/07/07,07:10:03,19,09,1, 11.9,1,1, 15.061, 10536.776, 459.086, 52857.609 25/07/07,07:10:04,00,10,1, 11.9,1,1, 15.057, 10536.773, 459.086, 52857.609 25/07/07,07:10:04,01,10,1, 11.9,1,1, 15.057, 10536.718, 459.089, 52857.602 25/07/07,07:10:04,02,10,1, 11.9,1,1, 15.057, 10536.717, 459.082, 52857.588 25/07/07,07:10:04,03,10,1, 11.9,1,1, 15.057, 10536.681, 459.079, 52857.624 25/07/07,07:10:04,04,10,1, 11.9,1,1, 15.057, 10536.645, 459.091, 52857.675 25/07/07,07:10:04,05,10,1, 11.9,1,1, 15.057, 10536.654, 459.056, 52857.627 25/07/07,07:10:04,06,10,1, 11.9,1,1, 15.057, 10536.631, 459.062, 52857.657 25/07/07,07:10:04,07,10,1, 11.9,1,1, 15.057, 10536.582, 459.057, 52857.657 25/07/07,07:10:04,08,10,1, 11.9,1,1, 15.057, 10536.561, 459.050, 52857.623 25/07/07,07:10:04,09,10,1, 11.9,1,1, 15.057, 10536.580, 459.045, 52857.699 25/07/07,07:10:04,10,10,1, 11.9,1,1, 15.057, 10536.510, 459.031, 52857.676 25/07/07,07:10:04,11,10,1, 11.9,1,1, 15.057, 10536.486, 459.042, 52857.600 25/07/07,07:10:04,12,10,1, 11.9,1,1, 15.057, 10536.466, 459.049, 52857.668 25/07/07,07:10:04,13,10,1, 11.9,1,1, 15.057, 10536.443, 459.044, 52857.673 25/07/07,07:10:04,14,10,1, 11.9,1,1, 15.057, 10536.423, 459.033, 52857.698 25/07/07,07:10:04,15,10,1, 11.9,1,1, 15.057, 10536.406, 459.020, 52857.675 25/07/07,07:10:04,16,10,1, 11.9,1,1, 15.057, 10536.355, 459.031, 52857.693 25/07/07,07:10:04,17,10,1, 11.9,1,1, 15.057, 10536.332, 459.036, 52857.607 25/07/07,07:10:04,18,10,1, 11.9,1,1, 15.057, 10536.322, 459.018, 52857.667 25/07/07,07:10:04,19,10,1, 11.9,1,1, 15.057, 10536.288, 459.023, 52857.680 25/07/07,07:10:05,00,09,1, 11.9,1,1, 15.060, 10536.281, 459.023, 52857.680 25/07/07,07:10:05,01,09,1, 11.9,1,1, 15.060, 10536.265, 459.036, 52857.629 25/07/07,07:10:05,02,09,1, 11.9,1,1, 15.060, 10536.245, 459.028, 52857.668 25/07/07,07:10:05,03,09,1, 11.9,1,1, 15.060, 10536.227, 459.024, 52857.666 25/07/07,07:10:05,04,09,1, 11.9,1,1, 15.060, 10536.215, 459.015, 52857.677 25/07/07,07:10:05,05,09,1, 11.9,1,1, 15.060, 10536.176, 459.043, 52857.683 25/07/07,07:10:05,06,09,1, 11.9,1,1, 15.060, 10536.122, 459.020, 52857.749 25/07/07,07:10:05,07,09,1, 11.9,1,1, 15.060, 10536.134, 459.043, 52857.676 25/07/07,07:10:05,08,09,1, 11.9,1,1, 15.060, 10536.075, 459.028, 52857.728 25/07/07,07:10:05,09,09,1, 11.9,1,1, 15.060, 10536.092, 459.033, 52857.721 25/07/07,07:10:05,10,09,1, 11.9,1,1, 15.060, 10536.043, 459.045, 52857.713 25/07/07,07:10:05,11,09,1, 11.9,1,1, 15.060, 10536.047, 459.035, 52857.740 25/07/07,07:10:05,12,09,1, 11.9,1,1, 15.060, 10536.005, 459.047, 52857.729 25/07/07,07:10:05,13,09,1, 11.9,1,1, 15.060, 10535.999, 459.055, 52857.754 25/07/07,07:10:05,14,09,1, 11.9,1,1, 15.060, 10535.981, 459.038, 52857.702 25/07/07,07:10:05,15,09,1, 11.9,1,1, 15.060, 10535.943, 459.031, 52857.777 25/07/07,07:10:05,16,09,1, 11.9,1,1, 15.060, 10535.914, 459.022, 52857.727 25/07/07,07:10:05,17,09,1, 11.9,1,1, 15.060, 10535.907, 459.042, 52857.820 25/07/07,07:10:05,18,09,1, 11.9,1,1, 15.060, 10535.864, 459.061, 52857.788 25/07/07,07:10:05,19,09,1, 11.9,1,1, 15.060, 10535.814, 459.043, 52857.753 25/07/07,07:10:06,00,09,1, 11.9,1,1, 15.062, 10535.814, 459.043, 52857.753 25/07/07,07:10:06,01,09,1, 11.9,1,1, 15.062, 10535.737, 459.030, 52857.682 25/07/07,07:10:06,02,09,1, 11.9,1,1, 15.062, 10535.725, 459.015, 52857.747 25/07/07,07:10:06,03,09,1, 11.9,1,1, 15.062, 10535.683, 459.037, 52857.730 25/07/07,07:10:06,04,09,1, 11.9,1,1, 15.062, 10535.659, 459.023, 52857.713 25/07/07,07:10:06,05,09,1, 11.9,1,1, 15.062, 10535.628, 459.045, 52857.785 25/07/07,07:10:06,06,09,1, 11.9,1,1, 15.062, 10535.614, 459.036, 52857.822 25/07/07,07:10:06,07,09,1, 11.9,1,1, 15.062, 10535.604, 459.039, 52857.819 25/07/07,07:10:06,08,09,1, 11.9,1,1, 15.062, 10535.583, 459.070, 52857.764 25/07/07,07:10:06,09,09,1, 11.9,1,1, 15.062, 10535.559, 459.078, 52857.819 25/07/07,07:10:06,10,09,1, 11.9,1,1, 15.062, 10535.554, 459.025, 52857.744 25/07/07,07:10:06,11,09,1, 11.9,1,1, 15.062, 10535.524, 459.035, 52857.789 25/07/07,07:10:06,12,09,1, 11.9,1,1, 15.062, 10535.494, 459.086, 52857.796 25/07/07,07:10:06,13,09,1, 11.9,1,1, 15.062, 10535.473, 459.060, 52857.779 25/07/07,07:10:06,14,09,1, 11.9,1,1, 15.062, 10535.456, 459.074, 52857.744 25/07/07,07:10:06,15,09,1, 11.9,1,1, 15.062, 10535.432, 459.034, 52857.768 25/07/07,07:10:06,16,09,1, 11.9,1,1, 15.062, 10535.430, 459.069, 52857.867 25/07/07,07:10:06,17,09,1, 11.9,1,1, 15.062, 10535.410, 459.073, 52857.802 25/07/07,07:10:06,18,09,1, 11.9,1,1, 15.062, 10535.382, 459.073, 52857.800 25/07/07,07:10:06,19,09,1, 11.9,1,1, 15.062, 10535.370, 459.085, 52857.895 25/07/07,07:10:07,00,09,1, 11.9,1,1, 15.059, 10535.363, 459.085, 52857.895 25/07/07,07:10:07,01,09,1, 11.9,1,1, 15.059, 10535.317, 459.054, 52857.792 25/07/07,07:10:07,02,09,1, 11.9,1,1, 15.059, 10535.318, 459.103, 52857.921 25/07/07,07:10:07,03,09,1, 11.9,1,1, 15.059, 10535.284, 459.131, 52857.921 25/07/07,07:10:07,04,09,1, 11.9,1,1, 15.059, 10535.271, 459.111, 52857.816 25/07/07,07:10:07,05,09,1, 11.9,1,1, 15.059, 10535.244, 459.114, 52857.824 25/07/07,07:10:07,06,09,1, 11.9,1,1, 15.059, 10535.209, 459.111, 52857.925 25/07/07,07:10:07,07,09,1, 11.9,1,1, 15.059, 10535.223, 459.115, 52857.893 25/07/07,07:10:07,08,09,1, 11.9,1,1, 15.059, 10535.204, 459.132, 52857.982 25/07/07,07:10:07,09,09,1, 11.9,1,1, 15.059, 10535.166, 459.135, 52857.873 25/07/07,07:10:07,10,09,1, 11.9,1,1, 15.059, 10535.149, 459.127, 52857.841 25/07/07,07:10:07,11,09,1, 11.9,1,1, 15.059, 10535.123, 459.156, 52857.897 25/07/07,07:10:07,12,09,1, 11.9,1,1, 15.059, 10535.095, 459.146, 52857.867 25/07/07,07:10:07,13,09,1, 11.9,1,1, 15.059, 10535.064, 459.159, 52857.866 25/07/07,07:10:07,14,09,1, 11.9,1,1, 15.059, 10535.053, 459.154, 52857.872 25/07/07,07:10:07,15,09,1, 11.9,1,1, 15.059, 10535.017, 459.130, 52857.917 25/07/07,07:10:07,16,09,1, 11.9,1,1, 15.059, 10535.001, 459.145, 52857.980 25/07/07,07:10:07,17,09,1, 11.9,1,1, 15.059, 10534.962, 459.117, 52857.889 25/07/07,07:10:07,18,09,1, 11.9,1,1, 15.059, 10534.970, 459.144, 52857.900 25/07/07,07:10:07,19,09,1, 11.9,1,1, 15.059, 10534.940, 459.138, 52857.961 25/07/07,07:10:08,00,09,1, 11.9,1,1, 15.056, 10534.937, 459.138, 52857.961 25/07/07,07:10:08,01,09,1, 11.9,1,1, 15.056, 10534.880, 459.153, 52857.921 25/07/07,07:10:08,02,09,1, 11.9,1,1, 15.056, 10534.865, 459.176, 52857.902 25/07/07,07:10:08,03,09,1, 11.9,1,1, 15.056, 10534.826, 459.194, 52857.907 25/07/07,07:10:08,04,09,1, 11.9,1,1, 15.056, 10534.810, 459.173, 52857.858 25/07/07,07:10:08,05,09,1, 11.9,1,1, 15.056, 10534.760, 459.174, 52858.009 25/07/07,07:10:08,06,09,1, 11.9,1,1, 15.056, 10534.721, 459.150, 52857.826 25/07/07,07:10:08,07,09,1, 11.9,1,1, 15.056, 10534.727, 459.162, 52857.971 25/07/07,07:10:08,08,09,1, 11.9,1,1, 15.056, 10534.680, 459.174, 52857.927 25/07/07,07:10:08,09,09,1, 11.9,1,1, 15.056, 10534.669, 459.208, 52857.980 25/07/07,07:10:08,10,09,1, 11.9,1,1, 15.056, 10534.660, 459.216, 52857.966 25/07/07,07:10:08,11,09,1, 11.9,1,1, 15.056, 10534.617, 459.228, 52857.964 25/07/07,07:10:08,12,09,1, 11.9,1,1, 15.056, 10534.600, 459.218, 52857.996 25/07/07,07:10:08,13,09,1, 11.9,1,1, 15.056, 10534.558, 459.225, 52857.928 25/07/07,07:10:08,14,09,1, 11.9,1,1, 15.056, 10534.540, 459.228, 52858.018 25/07/07,07:10:08,15,09,1, 11.9,1,1, 15.056, 10534.539, 459.224, 52858.008 25/07/07,07:10:08,16,09,1, 11.9,1,1, 15.056, 10534.524, 459.238, 52857.956 25/07/07,07:10:08,17,09,1, 11.9,1,1, 15.056, 10534.505, 459.231, 52857.983 25/07/07,07:10:08,18,09,1, 11.9,1,1, 15.056, 10534.497, 459.230, 52858.006 25/07/07,07:10:08,19,09,1, 11.9,1,1, 15.056, 10534.480, 459.271, 52858.007 25/07/07,07:10:09,00,09,1, 11.9,1,1, 15.054, 10534.478, 459.271, 52858.007 25/07/07,07:10:09,01,09,1, 11.9,1,1, 15.054, 10534.408, 459.263, 52858.021 25/07/07,07:10:09,02,09,1, 11.9,1,1, 15.054, 10534.421, 459.265, 52858.014 25/07/07,07:10:09,03,09,1, 11.9,1,1, 15.054, 10534.389, 459.299, 52858.005 25/07/07,07:10:09,04,09,1, 11.9,1,1, 15.054, 10534.366, 459.279, 52858.073 25/07/07,07:10:09,05,09,1, 11.9,1,1, 15.054, 10534.325, 459.311, 52857.993 25/07/07,07:10:09,06,09,1, 11.9,1,1, 15.054, 10534.312, 459.312, 52858.034 25/07/07,07:10:09,07,09,1, 11.9,1,1, 15.054, 10534.271, 459.315, 52858.031 25/07/07,07:10:09,08,09,1, 11.9,1,1, 15.054, 10534.277, 459.302, 52858.021 25/07/07,07:10:09,09,09,1, 11.9,1,1, 15.054, 10534.219, 459.327, 52858.030 25/07/07,07:10:09,10,09,1, 11.9,1,1, 15.054, 10534.205, 459.346, 52858.046 25/07/07,07:10:09,11,09,1, 11.9,1,1, 15.054, 10534.186, 459.389, 52858.104 25/07/07,07:10:09,12,09,1, 11.9,1,1, 15.054, 10534.154, 459.347, 52858.105 25/07/07,07:10:09,13,09,1, 11.9,1,1, 15.054, 10534.136, 459.349, 52858.058 25/07/07,07:10:09,14,09,1, 11.9,1,1, 15.054, 10534.102, 459.359, 52858.095 25/07/07,07:10:09,15,09,1, 11.9,1,1, 15.054, 10534.061, 459.373, 52858.094 25/07/07,07:10:09,16,09,1, 11.9,1,1, 15.054, 10534.036, 459.381, 52858.138 25/07/07,07:10:09,17,09,1, 11.9,1,1, 15.054, 10534.005, 459.384, 52858.067 25/07/07,07:10:09,18,09,1, 11.9,1,1, 15.054, 10533.981, 459.407, 52858.159 25/07/07,07:10:09,19,09,1, 11.9,1,1, 15.054, 10533.957, 459.411, 52858.134 25/07/07,07:10:10,00,09,1, 11.9,1,1, 15.062, 10533.953, 459.411, 52858.134 25/07/07,07:10:10,01,09,1, 11.9,1,1, 15.062, 10533.930, 459.414, 52858.076 25/07/07,07:10:10,02,09,1, 11.9,1,1, 15.062, 10533.882, 459.407, 52858.159 25/07/07,07:10:10,03,09,1, 11.9,1,1, 15.062, 10533.871, 459.446, 52858.088 25/07/07,07:10:10,04,09,1, 11.9,1,1, 15.062, 10533.838, 459.466, 52858.120 25/07/07,07:10:10,05,09,1, 11.9,1,1, 15.062, 10533.793, 459.409, 52858.110 25/07/07,07:10:10,06,09,1, 11.9,1,1, 15.062, 10533.786, 459.452, 52858.103 25/07/07,07:10:10,07,09,1, 11.9,1,1, 15.062, 10533.752, 459.477, 52858.137 25/07/07,07:10:10,08,09,1, 11.9,1,1, 15.062, 10533.729, 459.470, 52858.131 25/07/07,07:10:10,09,09,1, 11.9,1,1, 15.062, 10533.716, 459.489, 52858.170 25/07/07,07:10:10,10,09,1, 11.9,1,1, 15.062, 10533.685, 459.466, 52858.054 25/07/07,07:10:10,11,09,1, 11.9,1,1, 15.062, 10533.659, 459.502, 52858.141 25/07/07,07:10:10,12,09,1, 11.9,1,1, 15.062, 10533.658, 459.500, 52858.148 25/07/07,07:10:10,13,09,1, 11.9,1,1, 15.062, 10533.614, 459.509, 52858.208 25/07/07,07:10:10,14,09,1, 11.9,1,1, 15.062, 10533.608, 459.506, 52858.116 25/07/07,07:10:10,15,09,1, 11.9,1,1, 15.062, 10533.601, 459.548, 52858.184 25/07/07,07:10:10,16,09,1, 11.9,1,1, 15.062, 10533.582, 459.534, 52858.223 25/07/07,07:10:10,17,09,1, 11.9,1,1, 15.062, 10533.570, 459.518, 52858.109 25/07/07,07:10:10,18,09,1, 11.9,1,1, 15.062, 10533.556, 459.579, 52858.233 25/07/07,07:10:10,19,09,1, 11.9,1,1, 15.062, 10533.511, 459.532, 52858.196 25/07/07,07:10:11,00,08,1, 11.9,1,1, 15.060, 10533.510, 459.532, 52858.196 25/07/07,07:10:11,01,08,1, 11.9,1,1, 15.060, 10533.477, 459.612, 52858.280 25/07/07,07:10:11,02,08,1, 11.9,1,1, 15.060, 10533.445, 459.578, 52858.196 25/07/07,07:10:11,03,08,1, 11.9,1,1, 15.060, 10533.393, 459.597, 52858.223 25/07/07,07:10:11,04,08,1, 11.9,1,1, 15.060, 10533.394, 459.588, 52858.215 25/07/07,07:10:11,05,08,1, 11.9,1,1, 15.060, 10533.394, 459.606, 52858.244 25/07/07,07:10:11,06,08,1, 11.9,1,1, 15.060, 10533.349, 459.648, 52858.266 25/07/07,07:10:11,07,08,1, 11.9,1,1, 15.060, 10533.313, 459.625, 52858.208 25/07/07,07:10:11,08,08,1, 11.9,1,1, 15.060, 10533.296, 459.629, 52858.269 25/07/07,07:10:11,09,08,1, 11.9,1,1, 15.060, 10533.247, 459.673, 52858.292 25/07/07,07:10:11,10,08,1, 11.9,1,1, 15.060, 10533.247, 459.655, 52858.278 25/07/07,07:10:11,11,08,1, 11.9,1,1, 15.060, 10533.223, 459.667, 52858.287 25/07/07,07:10:11,12,08,1, 11.9,1,1, 15.060, 10533.185, 459.684, 52858.320 25/07/07,07:10:11,13,08,1, 11.9,1,1, 15.060, 10533.200, 459.699, 52858.343 25/07/07,07:10:11,14,08,1, 11.9,1,1, 15.060, 10533.173, 459.720, 52858.325 25/07/07,07:10:11,15,08,1, 11.9,1,1, 15.060, 10533.122, 459.728, 52858.292 25/07/07,07:10:11,16,08,1, 11.9,1,1, 15.060, 10533.104, 459.730, 52858.273 25/07/07,07:10:11,17,08,1, 11.9,1,1, 15.060, 10533.067, 459.733, 52858.352 25/07/07,07:10:11,18,08,1, 11.9,1,1, 15.060, 10533.054, 459.776, 52858.338 25/07/07,07:10:11,19,08,1, 11.9,1,1, 15.060, 10533.016, 459.753, 52858.252 25/07/07,07:10:12,00,09,1, 11.9,1,1, 15.060, 10533.010, 459.753, 52858.252 25/07/07,07:10:12,01,09,1, 11.9,1,1, 15.060, 10532.971, 459.778, 52858.309 25/07/07,07:10:12,02,09,1, 11.9,1,1, 15.060, 10532.935, 459.797, 52858.321 25/07/07,07:10:12,03,09,1, 11.9,1,1, 15.060, 10532.909, 459.805, 52858.344 25/07/07,07:10:12,04,09,1, 11.9,1,1, 15.060, 10532.903, 459.821, 52858.315 25/07/07,07:10:12,05,09,1, 11.9,1,1, 15.060, 10532.853, 459.842, 52858.340 25/07/07,07:10:12,06,09,1, 11.9,1,1, 15.060, 10532.830, 459.864, 52858.328 25/07/07,07:10:12,07,09,1, 11.9,1,1, 15.060, 10532.801, 459.850, 52858.282 25/07/07,07:10:12,08,09,1, 11.9,1,1, 15.060, 10532.828, 459.865, 52858.358 25/07/07,07:10:12,09,09,1, 11.9,1,1, 15.060, 10532.776, 459.890, 52858.358 25/07/07,07:10:12,10,09,1, 11.9,1,1, 15.060, 10532.753, 459.879, 52858.375 25/07/07,07:10:12,11,09,1, 11.9,1,1, 15.060, 10532.720, 459.915, 52858.450 25/07/07,07:10:12,12,09,1, 11.9,1,1, 15.060, 10532.714, 459.927, 52858.385 25/07/07,07:10:12,13,09,1, 11.9,1,1, 15.060, 10532.686, 459.965, 52858.429 25/07/07,07:10:12,14,09,1, 11.9,1,1, 15.060, 10532.656, 459.949, 52858.420 25/07/07,07:10:12,15,09,1, 11.9,1,1, 15.060, 10532.642, 459.984, 52858.417 25/07/07,07:10:12,16,09,1, 11.9,1,1, 15.060, 10532.623, 459.981, 52858.414 25/07/07,07:10:12,17,09,1, 11.9,1,1, 15.060, 10532.572, 459.984, 52858.429 25/07/07,07:10:12,18,09,1, 11.9,1,1, 15.060, 10532.576, 460.028, 52858.448 25/07/07,07:10:12,19,09,1, 11.9,1,1, 15.060, 10532.548, 460.002, 52858.262 25/07/07,07:10:13,00,08,1, 12.0,1,1, 15.059, 10532.542, 460.002, 52858.262 25/07/07,07:10:13,01,08,1, 12.0,1,1, 15.059, 10532.471, 460.045, 52858.414 25/07/07,07:10:13,02,08,1, 12.0,1,1, 15.059, 10532.467, 460.057, 52858.506 25/07/07,07:10:13,03,08,1, 12.0,1,1, 15.059, 10532.449, 460.089, 52858.498 25/07/07,07:10:13,04,08,1, 12.0,1,1, 15.059, 10532.438, 460.093, 52858.515 25/07/07,07:10:13,05,08,1, 12.0,1,1, 15.059, 10532.387, 460.108, 52858.501 25/07/07,07:10:13,06,08,1, 12.0,1,1, 15.059, 10532.364, 460.140, 52858.523 25/07/07,07:10:13,07,08,1, 12.0,1,1, 15.059, 10532.341, 460.124, 52858.531 25/07/07,07:10:13,08,08,1, 12.0,1,1, 15.059, 10532.294, 460.150, 52858.536 25/07/07,07:10:13,09,08,1, 12.0,1,1, 15.059, 10532.277, 460.157, 52858.476 25/07/07,07:10:13,10,08,1, 12.0,1,1, 15.059, 10532.236, 460.185, 52858.467 25/07/07,07:10:13,11,08,1, 12.0,1,1, 15.059, 10532.237, 460.221, 52858.481 25/07/07,07:10:13,12,08,1, 12.0,1,1, 15.059, 10532.175, 460.202, 52858.518 25/07/07,07:10:13,13,08,1, 12.0,1,1, 15.059, 10532.188, 460.207, 52858.511 25/07/07,07:10:13,14,08,1, 12.0,1,1, 15.059, 10532.150, 460.219, 52858.530 25/07/07,07:10:13,15,08,1, 12.0,1,1, 15.059, 10532.139, 460.227, 52858.577 25/07/07,07:10:13,16,08,1, 12.0,1,1, 15.059, 10532.088, 460.235, 52858.539 25/07/07,07:10:13,17,08,1, 12.0,1,1, 15.059, 10532.083, 460.255, 52858.548 25/07/07,07:10:13,18,08,1, 12.0,1,1, 15.059, 10532.060, 460.271, 52858.588 25/07/07,07:10:13,19,08,1, 12.0,1,1, 15.059, 10532.045, 460.307, 52858.569 25/07/07,07:10:14,00,09,1, 11.9,1,1, 15.061, 10532.042, 460.307, 52858.569 25/07/07,07:10:14,01,09,1, 11.9,1,1, 15.061, 10531.986, 460.333, 52858.602 25/07/07,07:10:14,02,09,1, 11.9,1,1, 15.061, 10531.979, 460.384, 52858.620 25/07/07,07:10:14,03,09,1, 11.9,1,1, 15.061, 10531.959, 460.361, 52858.586 25/07/07,07:10:14,04,09,1, 11.9,1,1, 15.061, 10531.902, 460.365, 52858.585 25/07/07,07:10:14,05,09,1, 11.9,1,1, 15.061, 10531.893, 460.391, 52858.605 25/07/07,07:10:14,06,09,1, 11.9,1,1, 15.061, 10531.870, 460.406, 52858.628 25/07/07,07:10:14,07,09,1, 11.9,1,1, 15.061, 10531.858, 460.417, 52858.645 25/07/07,07:10:14,08,09,1, 11.9,1,1, 15.061, 10531.835, 460.458, 52858.605 25/07/07,07:10:14,09,09,1, 11.9,1,1, 15.061, 10531.801, 460.468, 52858.565 25/07/07,07:10:14,10,09,1, 11.9,1,1, 15.061, 10531.771, 460.481, 52858.637 25/07/07,07:10:14,11,09,1, 11.9,1,1, 15.061, 10531.768, 460.528, 52858.591 25/07/07,07:10:14,12,09,1, 11.9,1,1, 15.061, 10531.742, 460.515, 52858.678 25/07/07,07:10:14,13,09,1, 11.9,1,1, 15.061, 10531.699, 460.530, 52858.662 25/07/07,07:10:14,14,09,1, 11.9,1,1, 15.061, 10531.685, 460.534, 52858.625 25/07/07,07:10:14,15,09,1, 11.9,1,1, 15.061, 10531.667, 460.502, 52858.647 25/07/07,07:10:14,16,09,1, 11.9,1,1, 15.061, 10531.653, 460.568, 52858.597 25/07/07,07:10:14,17,09,1, 11.9,1,1, 15.061, 10531.602, 460.585, 52858.673 25/07/07,07:10:14,18,09,1, 11.9,1,1, 15.061, 10531.575, 460.605, 52858.680 25/07/07,07:10:14,19,09,1, 11.9,1,1, 15.061, 10531.564, 460.610, 52858.736 25/07/07,07:10:15,00,09,1, 11.9,1,1, 15.059, 10531.558, 460.610, 52858.736 25/07/07,07:10:15,01,09,1, 11.9,1,1, 15.059, 10531.481, 460.627, 52858.631 25/07/07,07:10:15,02,09,1, 11.9,1,1, 15.059, 10531.460, 460.624, 52858.760 25/07/07,07:10:15,03,09,1, 11.9,1,1, 15.059, 10531.428, 460.664, 52858.650 25/07/07,07:10:15,04,09,1, 11.9,1,1, 15.059, 10531.422, 460.677, 52858.699 25/07/07,07:10:15,05,09,1, 11.9,1,1, 15.059, 10531.399, 460.677, 52858.691 25/07/07,07:10:15,06,09,1, 11.9,1,1, 15.059, 10531.355, 460.686, 52858.714 25/07/07,07:10:15,07,09,1, 11.9,1,1, 15.059, 10531.312, 460.674, 52858.700 25/07/07,07:10:15,08,09,1, 11.9,1,1, 15.059, 10531.332, 460.720, 52858.715 25/07/07,07:10:15,09,09,1, 11.9,1,1, 15.059, 10531.268, 460.720, 52858.777 25/07/07,07:10:15,10,09,1, 11.9,1,1, 15.059, 10531.250, 460.729, 52858.743 25/07/07,07:10:15,11,09,1, 11.9,1,1, 15.059, 10531.222, 460.737, 52858.671 25/07/07,07:10:15,12,09,1, 11.9,1,1, 15.059, 10531.221, 460.769, 52858.737 25/07/07,07:10:15,13,09,1, 11.9,1,1, 15.059, 10531.200, 460.790, 52858.802 25/07/07,07:10:15,14,09,1, 11.9,1,1, 15.059, 10531.159, 460.788, 52858.704 25/07/07,07:10:15,15,09,1, 11.9,1,1, 15.059, 10531.140, 460.836, 52858.771 25/07/07,07:10:15,16,09,1, 11.9,1,1, 15.059, 10531.133, 460.842, 52858.784 25/07/07,07:10:15,17,09,1, 11.9,1,1, 15.059, 10531.104, 460.846, 52858.798 25/07/07,07:10:15,18,09,1, 11.9,1,1, 15.059, 10531.079, 460.859, 52858.797 25/07/07,07:10:15,19,09,1, 11.9,1,1, 15.059, 10531.055, 460.883, 52858.748 25/07/07,07:10:16,00,10,1, 11.9,1,1, 15.057, 10531.049, 460.883, 52858.748 25/07/07,07:10:16,01,10,1, 11.9,1,1, 15.057, 10531.023, 460.915, 52858.771 25/07/07,07:10:16,02,10,1, 11.9,1,1, 15.057, 10531.004, 460.930, 52858.757 25/07/07,07:10:16,03,10,1, 11.9,1,1, 15.057, 10530.954, 460.918, 52858.862 25/07/07,07:10:16,04,10,1, 11.9,1,1, 15.057, 10530.944, 460.937, 52858.827 25/07/07,07:10:16,05,10,1, 11.9,1,1, 15.057, 10530.924, 460.953, 52858.855 25/07/07,07:10:16,06,10,1, 11.9,1,1, 15.057, 10530.885, 460.989, 52858.862 25/07/07,07:10:16,07,10,1, 11.9,1,1, 15.057, 10530.901, 460.983, 52858.812 25/07/07,07:10:16,08,10,1, 11.9,1,1, 15.057, 10530.851, 460.998, 52858.766 25/07/07,07:10:16,09,10,1, 11.9,1,1, 15.057, 10530.848, 461.002, 52858.797 25/07/07,07:10:16,10,10,1, 11.9,1,1, 15.057, 10530.796, 461.039, 52858.839 25/07/07,07:10:16,11,10,1, 11.9,1,1, 15.057, 10530.773, 461.051, 52858.819 25/07/07,07:10:16,12,10,1, 11.9,1,1, 15.057, 10530.772, 461.048, 52858.800 25/07/07,07:10:16,13,10,1, 11.9,1,1, 15.057, 10530.728, 461.060, 52858.875 25/07/07,07:10:16,14,10,1, 11.9,1,1, 15.057, 10530.722, 461.081, 52858.817 25/07/07,07:10:16,15,10,1, 11.9,1,1, 15.057, 10530.678, 461.103, 52858.835 25/07/07,07:10:16,16,10,1, 11.9,1,1, 15.057, 10530.675, 461.117, 52858.854 25/07/07,07:10:16,17,10,1, 11.9,1,1, 15.057, 10530.663, 461.129, 52858.835 25/07/07,07:10:16,18,10,1, 11.9,1,1, 15.057, 10530.605, 461.162, 52858.889 25/07/07,07:10:16,19,10,1, 11.9,1,1, 15.057, 10530.591, 461.142, 52858.908 25/07/07,07:10:17,00,09,1, 11.9,1,1, 15.060, 10530.590, 461.142, 52858.908 25/07/07,07:10:17,01,09,1, 11.9,1,1, 15.060, 10530.534, 461.171, 52858.891 25/07/07,07:10:17,02,09,1, 11.9,1,1, 15.060, 10530.508, 461.158, 52858.840 25/07/07,07:10:17,03,09,1, 11.9,1,1, 15.060, 10530.491, 461.192, 52858.818 25/07/07,07:10:17,04,09,1, 11.9,1,1, 15.060, 10530.475, 461.200, 52858.876 25/07/07,07:10:17,05,09,1, 11.9,1,1, 15.060, 10530.450, 461.239, 52858.836 25/07/07,07:10:17,06,09,1, 11.9,1,1, 15.060, 10530.401, 461.252, 52858.893 25/07/07,07:10:17,07,09,1, 11.9,1,1, 15.060, 10530.402, 461.282, 52858.919 25/07/07,07:10:17,08,09,1, 11.9,1,1, 15.060, 10530.398, 461.282, 52858.913 25/07/07,07:10:17,09,09,1, 11.9,1,1, 15.060, 10530.373, 461.303, 52858.890 25/07/07,07:10:17,10,09,1, 11.9,1,1, 15.060, 10530.330, 461.283, 52858.922 25/07/07,07:10:17,11,09,1, 11.9,1,1, 15.060, 10530.321, 461.358, 52858.895 25/07/07,07:10:17,12,09,1, 11.9,1,1, 15.060, 10530.302, 461.366, 52858.981 25/07/07,07:10:17,13,09,1, 11.9,1,1, 15.060, 10530.268, 461.347, 52858.909 25/07/07,07:10:17,14,09,1, 11.9,1,1, 15.060, 10530.273, 461.366, 52858.942 25/07/07,07:10:17,15,09,1, 11.9,1,1, 15.060, 10530.215, 461.375, 52858.927 25/07/07,07:10:17,16,09,1, 11.9,1,1, 15.060, 10530.200, 461.432, 52859.012 25/07/07,07:10:17,17,09,1, 11.9,1,1, 15.060, 10530.159, 461.398, 52858.986 25/07/07,07:10:17,18,09,1, 11.9,1,1, 15.060, 10530.170, 461.450, 52858.983 25/07/07,07:10:17,19,09,1, 11.9,1,1, 15.060, 10530.152, 461.469, 52859.013 25/07/07,07:10:18,00,10,1, 12.0,1,1, 15.059, 10530.148, 461.469, 52859.013 25/07/07,07:10:18,01,10,1, 12.0,1,1, 15.059, 10530.070, 461.479, 52858.953 25/07/07,07:10:18,02,10,1, 12.0,1,1, 15.059, 10530.051, 461.476, 52858.962 25/07/07,07:10:18,03,10,1, 12.0,1,1, 15.059, 10530.031, 461.510, 52859.029 25/07/07,07:10:18,04,10,1, 12.0,1,1, 15.059, 10529.974, 461.509, 52858.931 25/07/07,07:10:18,05,10,1, 12.0,1,1, 15.059, 10529.955, 461.544, 52859.066 25/07/07,07:10:18,06,10,1, 12.0,1,1, 15.059, 10529.923, 461.545, 52858.931 25/07/07,07:10:18,07,10,1, 12.0,1,1, 15.059, 10529.890, 461.568, 52859.007 25/07/07,07:10:18,08,10,1, 12.0,1,1, 15.059, 10529.851, 461.552, 52859.021 25/07/07,07:10:18,09,10,1, 12.0,1,1, 15.059, 10529.859, 461.579, 52858.982 25/07/07,07:10:18,10,10,1, 12.0,1,1, 15.059, 10529.802, 461.611, 52858.940 25/07/07,07:10:18,11,10,1, 12.0,1,1, 15.059, 10529.760, 461.640, 52859.056 25/07/07,07:10:18,12,10,1, 12.0,1,1, 15.059, 10529.744, 461.623, 52858.961 25/07/07,07:10:18,13,10,1, 12.0,1,1, 15.059, 10529.747, 461.659, 52859.041 25/07/07,07:10:18,14,10,1, 12.0,1,1, 15.059, 10529.692, 461.636, 52858.982 25/07/07,07:10:18,15,10,1, 12.0,1,1, 15.059, 10529.677, 461.676, 52858.984 25/07/07,07:10:18,16,10,1, 12.0,1,1, 15.059, 10529.663, 461.724, 52858.997 25/07/07,07:10:18,17,10,1, 12.0,1,1, 15.059, 10529.622, 461.709, 52859.010 25/07/07,07:10:18,18,10,1, 12.0,1,1, 15.059, 10529.608, 461.739, 52859.005 25/07/07,07:10:18,19,10,1, 12.0,1,1, 15.059, 10529.579, 461.753, 52859.015 25/07/07,07:10:19,00,10,1, 11.9,1,1, 15.064, 10529.572, 461.753, 52859.015 25/07/07,07:10:19,01,10,1, 11.9,1,1, 15.064, 10529.553, 461.772, 52859.035 25/07/07,07:10:19,02,10,1, 11.9,1,1, 15.064, 10529.547, 461.756, 52859.044 25/07/07,07:10:19,03,10,1, 11.9,1,1, 15.064, 10529.479, 461.820, 52859.070 25/07/07,07:10:19,04,10,1, 11.9,1,1, 15.064, 10529.441, 461.800, 52859.049 25/07/07,07:10:19,05,10,1, 11.9,1,1, 15.064, 10529.441, 461.814, 52859.065 25/07/07,07:10:19,06,10,1, 11.9,1,1, 15.064, 10529.409, 461.876, 52859.076 25/07/07,07:10:19,07,10,1, 11.9,1,1, 15.064, 10529.381, 461.855, 52859.079 25/07/07,07:10:19,08,10,1, 11.9,1,1, 15.064, 10529.357, 461.882, 52859.039 25/07/07,07:10:19,09,10,1, 11.9,1,1, 15.064, 10529.321, 461.874, 52859.092 25/07/07,07:10:19,10,10,1, 11.9,1,1, 15.064, 10529.316, 461.880, 52859.034 25/07/07,07:10:19,11,10,1, 11.9,1,1, 15.064, 10529.301, 461.913, 52859.044 25/07/07,07:10:19,12,10,1, 11.9,1,1, 15.064, 10529.240, 461.941, 52859.050 25/07/07,07:10:19,13,10,1, 11.9,1,1, 15.064, 10529.242, 461.951, 52859.042 25/07/07,07:10:19,14,10,1, 11.9,1,1, 15.064, 10529.232, 461.966, 52859.127 25/07/07,07:10:19,15,10,1, 11.9,1,1, 15.064, 10529.173, 461.975, 52859.100 25/07/07,07:10:19,16,10,1, 11.9,1,1, 15.064, 10529.171, 461.972, 52859.066 25/07/07,07:10:19,17,10,1, 11.9,1,1, 15.064, 10529.139, 461.986, 52859.077 25/07/07,07:10:19,18,10,1, 11.9,1,1, 15.064, 10529.111, 461.988, 52859.080 25/07/07,07:10:19,19,10,1, 11.9,1,1, 15.064, 10529.082, 462.016, 52859.098 25/07/07,07:10:20,00,10,1, 11.8,1,1, 15.058, 10529.079, 462.016, 52859.098 25/07/07,07:10:20,01,10,1, 11.8,1,1, 15.058, 10529.030, 462.031, 52859.065 25/07/07,07:10:20,02,10,1, 11.8,1,1, 15.058, 10529.006, 462.069, 52859.156 25/07/07,07:10:20,03,10,1, 11.8,1,1, 15.058, 10528.964, 462.065, 52859.086 25/07/07,07:10:20,04,10,1, 11.8,1,1, 15.058, 10528.948, 462.085, 52859.139 25/07/07,07:10:20,05,10,1, 11.8,1,1, 15.058, 10528.943, 462.104, 52859.178 25/07/07,07:10:20,06,10,1, 11.8,1,1, 15.058, 10528.897, 462.108, 52859.134 25/07/07,07:10:20,07,10,1, 11.8,1,1, 15.058, 10528.881, 462.108, 52859.134 25/07/07,07:10:20,08,10,1, 11.8,1,1, 15.058, 10528.887, 462.153, 52859.135 25/07/07,07:10:20,09,10,1, 11.8,1,1, 15.058, 10528.842, 462.192, 52859.103 25/07/07,07:10:20,10,10,1, 11.8,1,1, 15.058, 10528.805, 462.173, 52859.257 25/07/07,07:10:20,11,10,1, 11.8,1,1, 15.058, 10528.770, 462.171, 52859.182 25/07/07,07:10:20,12,10,1, 11.8,1,1, 15.058, 10528.775, 462.192, 52859.133 25/07/07,07:10:20,13,10,1, 11.8,1,1, 15.058, 10528.727, 462.224, 52859.205 25/07/07,07:10:20,14,10,1, 11.8,1,1, 15.058, 10528.701, 462.213, 52859.118 25/07/07,07:10:20,15,10,1, 11.8,1,1, 15.058, 10528.680, 462.245, 52859.175 25/07/07,07:10:20,16,10,1, 11.8,1,1, 15.058, 10528.679, 462.280, 52859.197 25/07/07,07:10:20,17,10,1, 11.8,1,1, 15.058, 10528.691, 462.274, 52859.146 25/07/07,07:10:20,18,10,1, 11.8,1,1, 15.058, 10528.617, 462.316, 52859.183 25/07/07,07:10:20,19,10,1, 11.8,1,1, 15.058, 10528.561, 462.327, 52859.116 25/07/07,07:10:21,00,09,1, 12.0,1,1, 15.062, 10528.554, 462.327, 52859.116 25/07/07,07:10:21,01,09,1, 12.0,1,1, 15.062, 10528.540, 462.344, 52859.164 25/07/07,07:10:21,02,09,1, 12.0,1,1, 15.062, 10528.512, 462.355, 52859.164 25/07/07,07:10:21,03,09,1, 12.0,1,1, 15.062, 10528.465, 462.361, 52859.127 25/07/07,07:10:21,04,09,1, 12.0,1,1, 15.062, 10528.475, 462.377, 52859.182 25/07/07,07:10:21,05,09,1, 12.0,1,1, 15.062, 10528.434, 462.417, 52859.244 25/07/07,07:10:21,06,09,1, 12.0,1,1, 15.062, 10528.422, 462.406, 52859.195 25/07/07,07:10:21,07,09,1, 12.0,1,1, 15.062, 10528.385, 462.415, 52859.156 25/07/07,07:10:21,08,09,1, 12.0,1,1, 15.062, 10528.363, 462.440, 52859.148 25/07/07,07:10:21,09,09,1, 12.0,1,1, 15.062, 10528.312, 462.436, 52859.169 25/07/07,07:10:21,10,09,1, 12.0,1,1, 15.062, 10528.312, 462.476, 52859.163 25/07/07,07:10:21,11,09,1, 12.0,1,1, 15.062, 10528.299, 462.465, 52859.181 25/07/07,07:10:21,12,09,1, 12.0,1,1, 15.062, 10528.276, 462.492, 52859.196 25/07/07,07:10:21,13,09,1, 12.0,1,1, 15.062, 10528.263, 462.513, 52859.275 25/07/07,07:10:21,14,09,1, 12.0,1,1, 15.062, 10528.231, 462.536, 52859.204 25/07/07,07:10:21,15,09,1, 12.0,1,1, 15.062, 10528.210, 462.525, 52859.254 25/07/07,07:10:21,16,09,1, 12.0,1,1, 15.062, 10528.143, 462.547, 52859.184 25/07/07,07:10:21,17,09,1, 12.0,1,1, 15.062, 10528.176, 462.578, 52859.031 25/07/07,07:10:21,18,09,1, 12.0,1,1, 15.062, 10528.074, 462.580, 52859.122 25/07/07,07:10:21,19,09,1, 12.0,1,1, 15.062, 10528.082, 462.593, 52859.205 25/07/07,07:10:22,00,09,1, 11.9,1,1, 15.059, 10528.078, 462.593, 52859.205 25/07/07,07:10:22,01,09,1, 11.9,1,1, 15.059, 10528.035, 462.627, 52859.186 25/07/07,07:10:22,02,09,1, 11.9,1,1, 15.059, 10528.020, 462.622, 52859.159 25/07/07,07:10:22,03,09,1, 11.9,1,1, 15.059, 10528.002, 462.663, 52859.265 25/07/07,07:10:22,04,09,1, 11.9,1,1, 15.059, 10528.008, 462.691, 52859.265 25/07/07,07:10:22,05,09,1, 11.9,1,1, 15.059, 10527.972, 462.692, 52859.220 25/07/07,07:10:22,06,09,1, 11.9,1,1, 15.059, 10527.941, 462.697, 52859.256 25/07/07,07:10:22,07,09,1, 11.9,1,1, 15.059, 10527.949, 462.722, 52859.207 25/07/07,07:10:22,08,09,1, 11.9,1,1, 15.059, 10527.919, 462.752, 52859.200 25/07/07,07:10:22,09,09,1, 11.9,1,1, 15.059, 10527.855, 462.723, 52859.329 25/07/07,07:10:22,10,09,1, 11.9,1,1, 15.059, 10527.871, 462.772, 52859.236 25/07/07,07:10:22,11,09,1, 11.9,1,1, 15.059, 10527.825, 462.812, 52859.314 25/07/07,07:10:22,12,09,1, 11.9,1,1, 15.059, 10527.819, 462.808, 52859.335 25/07/07,07:10:22,13,09,1, 11.9,1,1, 15.059, 10527.800, 462.787, 52859.034 25/07/07,07:10:22,14,09,1, 11.9,1,1, 15.059, 10527.761, 462.836, 52859.312 25/07/07,07:10:22,15,09,1, 11.9,1,1, 15.059, 10527.753, 462.860, 52859.375 25/07/07,07:10:22,16,09,1, 11.9,1,1, 15.059, 10527.746, 462.876, 52859.283 25/07/07,07:10:22,17,09,1, 11.9,1,1, 15.059, 10527.724, 462.864, 52859.263 25/07/07,07:10:22,18,09,1, 11.9,1,1, 15.059, 10527.690, 462.860, 52859.192 25/07/07,07:10:22,19,09,1, 11.9,1,1, 15.059, 10527.664, 462.868, 52859.272 25/07/07,07:10:23,00,09,1, 11.9,1,1, 15.058, 10527.661, 462.868, 52859.272 25/07/07,07:10:23,01,09,1, 11.9,1,1, 15.058, 10527.637, 462.903, 52859.282 25/07/07,07:10:23,02,09,1, 11.9,1,1, 15.058, 10527.614, 462.919, 52859.228 25/07/07,07:10:23,03,09,1, 11.9,1,1, 15.058, 10527.588, 462.935, 52859.231 25/07/07,07:10:23,04,09,1, 11.9,1,1, 15.058, 10527.560, 462.962, 52859.316 25/07/07,07:10:23,05,09,1, 11.9,1,1, 15.058, 10527.549, 462.967, 52859.334 25/07/07,07:10:23,06,09,1, 11.9,1,1, 15.058, 10527.533, 462.985, 52859.308 25/07/07,07:10:23,07,09,1, 11.9,1,1, 15.058, 10527.504, 463.015, 52859.301 25/07/07,07:10:23,08,09,1, 11.9,1,1, 15.058, 10527.484, 463.012, 52859.291 25/07/07,07:10:23,09,09,1, 11.9,1,1, 15.058, 10527.448, 463.036, 52859.311 25/07/07,07:10:23,10,09,1, 11.9,1,1, 15.058, 10527.451, 463.043, 52859.341 25/07/07,07:10:23,11,09,1, 11.9,1,1, 15.058, 10527.417, 463.068, 52859.397 25/07/07,07:10:23,12,09,1, 11.9,1,1, 15.058, 10527.383, 463.050, 52859.291 25/07/07,07:10:23,13,09,1, 11.9,1,1, 15.058, 10527.366, 463.089, 52859.334 25/07/07,07:10:23,14,09,1, 11.9,1,1, 15.058, 10527.359, 463.078, 52859.336 25/07/07,07:10:23,15,09,1, 11.9,1,1, 15.058, 10527.300, 463.098, 52859.339 25/07/07,07:10:23,16,09,1, 11.9,1,1, 15.058, 10527.295, 463.098, 52859.282 25/07/07,07:10:23,17,09,1, 11.9,1,1, 15.058, 10527.293, 463.116, 52859.320 25/07/07,07:10:23,18,09,1, 11.9,1,1, 15.058, 10527.246, 463.134, 52859.353 25/07/07,07:10:23,19,09,1, 11.9,1,1, 15.058, 10527.253, 463.149, 52859.304 25/07/07,07:10:24,00,10,1, 11.9,1,1, 15.059, 10527.252, 463.149, 52859.304 25/07/07,07:10:24,01,10,1, 11.9,1,1, 15.059, 10527.192, 463.161, 52859.302 25/07/07,07:10:24,02,10,1, 11.9,1,1, 15.059, 10527.180, 463.202, 52859.332 25/07/07,07:10:24,03,10,1, 11.9,1,1, 15.059, 10527.133, 463.200, 52859.371 25/07/07,07:10:24,04,10,1, 11.9,1,1, 15.059, 10527.102, 463.194, 52859.334 25/07/07,07:10:24,05,10,1, 11.9,1,1, 15.059, 10527.090, 463.258, 52859.381 25/07/07,07:10:24,06,10,1, 11.9,1,1, 15.059, 10527.080, 463.253, 52859.387 25/07/07,07:10:24,07,10,1, 11.9,1,1, 15.059, 10527.008, 463.257, 52859.347 25/07/07,07:10:24,08,10,1, 11.9,1,1, 15.059, 10527.045, 463.293, 52859.376 25/07/07,07:10:24,09,10,1, 11.9,1,1, 15.059, 10527.020, 463.327, 52859.357 25/07/07,07:10:24,10,10,1, 11.9,1,1, 15.059, 10526.963, 463.299, 52859.301 25/07/07,07:10:24,11,10,1, 11.9,1,1, 15.059, 10526.965, 463.349, 52859.358 25/07/07,07:10:24,12,10,1, 11.9,1,1, 15.059, 10526.957, 463.372, 52859.384 25/07/07,07:10:24,13,10,1, 11.9,1,1, 15.059, 10526.926, 463.364, 52859.382 25/07/07,07:10:24,14,10,1, 11.9,1,1, 15.059, 10526.905, 463.375, 52859.385 25/07/07,07:10:24,15,10,1, 11.9,1,1, 15.059, 10526.872, 463.421, 52859.366 25/07/07,07:10:24,16,10,1, 11.9,1,1, 15.059, 10526.815, 463.420, 52859.363 25/07/07,07:10:24,17,10,1, 11.9,1,1, 15.059, 10526.835, 463.450, 52859.390 25/07/07,07:10:24,18,10,1, 11.9,1,1, 15.059, 10526.793, 463.440, 52859.363 25/07/07,07:10:24,19,10,1, 11.9,1,1, 15.059, 10526.788, 463.472, 52859.363 25/07/07,07:10:25,00,09,1, 11.9,1,1, 15.061, 10526.785, 463.472, 52859.363 25/07/07,07:10:25,01,09,1, 11.9,1,1, 15.061, 10526.734, 463.479, 52859.425 25/07/07,07:10:25,02,09,1, 11.9,1,1, 15.061, 10526.723, 463.497, 52859.366 25/07/07,07:10:25,03,09,1, 11.9,1,1, 15.061, 10526.710, 463.540, 52859.431 25/07/07,07:10:25,04,09,1, 11.9,1,1, 15.061, 10526.681, 463.568, 52859.419 25/07/07,07:10:25,05,09,1, 11.9,1,1, 15.061, 10526.661, 463.542, 52859.389 25/07/07,07:10:25,06,09,1, 11.9,1,1, 15.061, 10526.632, 463.565, 52859.399 25/07/07,07:10:25,07,09,1, 11.9,1,1, 15.061, 10526.610, 463.599, 52859.372 25/07/07,07:10:25,08,09,1, 11.9,1,1, 15.061, 10526.598, 463.613, 52859.403 25/07/07,07:10:25,09,09,1, 11.9,1,1, 15.061, 10526.589, 463.625, 52859.425 25/07/07,07:10:25,10,09,1, 11.9,1,1, 15.061, 10526.574, 463.631, 52859.372 25/07/07,07:10:25,11,09,1, 11.9,1,1, 15.061, 10526.535, 463.688, 52859.410 25/07/07,07:10:25,12,09,1, 11.9,1,1, 15.061, 10526.515, 463.688, 52859.422 25/07/07,07:10:25,13,09,1, 11.9,1,1, 15.061, 10526.513, 463.740, 52859.441 25/07/07,07:10:25,14,09,1, 11.9,1,1, 15.061, 10526.488, 463.763, 52859.445 25/07/07,07:10:25,15,09,1, 11.9,1,1, 15.061, 10526.454, 463.754, 52859.454 25/07/07,07:10:25,16,09,1, 11.9,1,1, 15.061, 10526.426, 463.748, 52859.375 25/07/07,07:10:25,17,09,1, 11.9,1,1, 15.061, 10526.434, 463.761, 52859.417 25/07/07,07:10:25,18,09,1, 11.9,1,1, 15.061, 10526.384, 463.800, 52859.371 25/07/07,07:10:25,19,09,1, 11.9,1,1, 15.061, 10526.404, 463.798, 52859.398 25/07/07,07:10:26,00,09,1, 11.9,1,1, 15.063, 10526.401, 463.798, 52859.398 25/07/07,07:10:26,01,09,1, 11.9,1,1, 15.063, 10526.321, 463.837, 52859.397 25/07/07,07:10:26,02,09,1, 11.9,1,1, 15.063, 10526.280, 463.853, 52859.371 25/07/07,07:10:26,03,09,1, 11.9,1,1, 15.063, 10526.269, 463.871, 52859.461 25/07/07,07:10:26,04,09,1, 11.9,1,1, 15.063, 10526.251, 463.874, 52859.439 25/07/07,07:10:26,05,09,1, 11.9,1,1, 15.063, 10526.260, 463.925, 52859.435 25/07/07,07:10:26,06,09,1, 11.9,1,1, 15.063, 10526.195, 463.953, 52859.504 25/07/07,07:10:26,07,09,1, 11.9,1,1, 15.063, 10526.165, 463.916, 52859.461 25/07/07,07:10:26,08,09,1, 11.9,1,1, 15.063, 10526.186, 463.959, 52859.432 25/07/07,07:10:26,09,09,1, 11.9,1,1, 15.063, 10526.137, 463.979, 52859.412 25/07/07,07:10:26,10,09,1, 11.9,1,1, 15.063, 10526.088, 463.980, 52859.455 25/07/07,07:10:26,11,09,1, 11.9,1,1, 15.063, 10526.089, 463.972, 52859.425 25/07/07,07:10:26,12,09,1, 11.9,1,1, 15.063, 10526.068, 464.012, 52859.377 25/07/07,07:10:26,13,09,1, 11.9,1,1, 15.063, 10526.071, 464.052, 52859.484 25/07/07,07:10:26,14,09,1, 11.9,1,1, 15.063, 10526.041, 464.047, 52859.459 25/07/07,07:10:26,15,09,1, 11.9,1,1, 15.063, 10526.011, 464.079, 52859.460 25/07/07,07:10:26,16,09,1, 11.9,1,1, 15.063, 10525.988, 464.098, 52859.459 25/07/07,07:10:26,17,09,1, 11.9,1,1, 15.063, 10525.987, 464.125, 52859.467 25/07/07,07:10:26,18,09,1, 11.9,1,1, 15.063, 10525.942, 464.121, 52859.460 25/07/07,07:10:26,19,09,1, 11.9,1,1, 15.063, 10525.908, 464.160, 52859.472 25/07/07,07:10:27,00,09,1, 11.8,1,1, 15.062, 10525.908, 464.160, 52859.472 25/07/07,07:10:27,01,09,1, 11.8,1,1, 15.062, 10525.899, 464.173, 52859.420 25/07/07,07:10:27,02,09,1, 11.8,1,1, 15.062, 10525.867, 464.168, 52859.443 25/07/07,07:10:27,03,09,1, 11.8,1,1, 15.062, 10525.848, 464.206, 52859.510 25/07/07,07:10:27,04,09,1, 11.8,1,1, 15.062, 10525.828, 464.232, 52859.546 25/07/07,07:10:27,05,09,1, 11.8,1,1, 15.062, 10525.818, 464.293, 52859.478 25/07/07,07:10:27,06,09,1, 11.8,1,1, 15.062, 10525.778, 464.242, 52859.512 25/07/07,07:10:27,07,09,1, 11.8,1,1, 15.062, 10525.795, 464.293, 52859.533 25/07/07,07:10:27,08,09,1, 11.8,1,1, 15.062, 10525.757, 464.339, 52859.540 25/07/07,07:10:27,09,09,1, 11.8,1,1, 15.062, 10525.725, 464.347, 52859.543 25/07/07,07:10:27,10,09,1, 11.8,1,1, 15.062, 10525.696, 464.335, 52859.460 25/07/07,07:10:27,11,09,1, 11.8,1,1, 15.062, 10525.683, 464.394, 52859.543 25/07/07,07:10:27,12,09,1, 11.8,1,1, 15.062, 10525.674, 464.407, 52859.483 25/07/07,07:10:27,13,09,1, 11.8,1,1, 15.062, 10525.639, 464.423, 52859.575 25/07/07,07:10:27,14,09,1, 11.8,1,1, 15.062, 10525.613, 464.424, 52859.574 25/07/07,07:10:27,15,09,1, 11.8,1,1, 15.062, 10525.607, 464.447, 52859.489 25/07/07,07:10:27,16,09,1, 11.8,1,1, 15.062, 10525.558, 464.480, 52859.582 25/07/07,07:10:27,17,09,1, 11.8,1,1, 15.062, 10525.546, 464.473, 52859.563 25/07/07,07:10:27,18,09,1, 11.8,1,1, 15.062, 10525.519, 464.525, 52859.530 25/07/07,07:10:27,19,09,1, 11.8,1,1, 15.062, 10525.529, 464.523, 52859.519 25/07/07,07:10:28,00,09,1, 11.9,1,1, 15.063, 10525.525, 464.523, 52859.519 25/07/07,07:10:28,01,09,1, 11.9,1,1, 15.063, 10525.462, 464.563, 52859.517 25/07/07,07:10:28,02,09,1, 11.9,1,1, 15.063, 10525.428, 464.623, 52859.556 25/07/07,07:10:28,03,09,1, 11.9,1,1, 15.063, 10525.429, 464.636, 52859.501 25/07/07,07:10:28,04,09,1, 11.9,1,1, 15.063, 10525.398, 464.631, 52859.508 25/07/07,07:10:28,05,09,1, 11.9,1,1, 15.063, 10525.376, 464.664, 52859.525 25/07/07,07:10:28,06,09,1, 11.9,1,1, 15.063, 10525.331, 464.670, 52859.480 25/07/07,07:10:28,07,09,1, 11.9,1,1, 15.063, 10525.299, 464.674, 52859.578 25/07/07,07:10:28,08,09,1, 11.9,1,1, 15.063, 10525.285, 464.708, 52859.544 25/07/07,07:10:28,09,09,1, 11.9,1,1, 15.063, 10525.269, 464.726, 52859.628 25/07/07,07:10:28,10,09,1, 11.9,1,1, 15.063, 10525.244, 464.729, 52859.579 25/07/07,07:10:28,11,09,1, 11.9,1,1, 15.063, 10525.241, 464.745, 52859.577 25/07/07,07:10:28,12,09,1, 11.9,1,1, 15.063, 10525.217, 464.771, 52859.544 25/07/07,07:10:28,13,09,1, 11.9,1,1, 15.063, 10525.214, 464.807, 52859.575 25/07/07,07:10:28,14,09,1, 11.9,1,1, 15.063, 10525.208, 464.821, 52859.517 25/07/07,07:10:28,15,09,1, 11.9,1,1, 15.063, 10525.163, 464.844, 52859.597 25/07/07,07:10:28,16,09,1, 11.9,1,1, 15.063, 10525.145, 464.881, 52859.574 25/07/07,07:10:28,17,09,1, 11.9,1,1, 15.063, 10525.123, 464.886, 52859.563 25/07/07,07:10:28,18,09,1, 11.9,1,1, 15.063, 10525.074, 464.892, 52859.549 25/07/07,07:10:28,19,09,1, 11.9,1,1, 15.063, 10525.058, 464.932, 52859.589 25/07/07,07:10:29,00,09,1, 11.9,1,1, 15.063, 10525.057, 464.932, 52859.589 25/07/07,07:10:29,01,09,1, 11.9,1,1, 15.063, 10525.018, 464.953, 52859.516 25/07/07,07:10:29,02,09,1, 11.9,1,1, 15.063, 10524.983, 464.987, 52859.685 25/07/07,07:10:29,03,09,1, 11.9,1,1, 15.063, 10525.016, 465.015, 52859.457 25/07/07,07:10:29,04,09,1, 11.9,1,1, 15.063, 10524.946, 465.052, 52859.503 25/07/07,07:10:29,05,09,1, 11.9,1,1, 15.063, 10524.961, 465.057, 52859.506 25/07/07,07:10:29,06,09,1, 11.9,1,1, 15.063, 10524.892, 465.093, 52859.620 25/07/07,07:10:29,07,09,1, 11.9,1,1, 15.063, 10524.862, 465.110, 52859.588 25/07/07,07:10:29,08,09,1, 11.9,1,1, 15.063, 10524.880, 465.134, 52859.560 25/07/07,07:10:29,09,09,1, 11.9,1,1, 15.063, 10524.831, 465.125, 52859.616 25/07/07,07:10:29,10,09,1, 11.9,1,1, 15.063, 10524.835, 465.189, 52859.556 25/07/07,07:10:29,11,09,1, 11.9,1,1, 15.063, 10524.793, 465.224, 52859.597 25/07/07,07:10:29,12,09,1, 11.9,1,1, 15.063, 10524.753, 465.202, 52859.514 25/07/07,07:10:29,13,09,1, 11.9,1,1, 15.063, 10524.760, 465.262, 52859.644 25/07/07,07:10:29,14,09,1, 11.9,1,1, 15.063, 10524.741, 465.248, 52859.648 25/07/07,07:10:29,15,09,1, 11.9,1,1, 15.063, 10524.719, 465.286, 52859.637 25/07/07,07:10:29,16,09,1, 11.9,1,1, 15.063, 10524.675, 465.299, 52859.645 25/07/07,07:10:29,17,09,1, 11.9,1,1, 15.063, 10524.666, 465.301, 52859.537 25/07/07,07:10:29,18,09,1, 11.9,1,1, 15.063, 10524.628, 465.310, 52859.648 25/07/07,07:10:29,19,09,1, 11.9,1,1, 15.063, 10524.604, 465.382, 52859.580 25/07/07,07:10:30,00,09,1, 11.9,1,1, 15.059, 10524.598, 465.382, 52859.580 25/07/07,07:10:30,01,09,1, 11.9,1,1, 15.059, 10524.585, 465.424, 52859.614 25/07/07,07:10:30,02,09,1, 11.9,1,1, 15.059, 10524.572, 465.421, 52859.642 25/07/07,07:10:30,03,09,1, 11.9,1,1, 15.059, 10524.532, 465.478, 52859.613 25/07/07,07:10:30,04,09,1, 11.9,1,1, 15.059, 10524.505, 465.494, 52859.585 25/07/07,07:10:30,05,09,1, 11.9,1,1, 15.059, 10524.508, 465.518, 52859.608 25/07/07,07:10:30,06,09,1, 11.9,1,1, 15.059, 10524.472, 465.521, 52859.543 25/07/07,07:10:30,07,09,1, 11.9,1,1, 15.059, 10524.413, 465.559, 52859.618 25/07/07,07:10:30,08,09,1, 11.9,1,1, 15.059, 10524.425, 465.616, 52859.663 25/07/07,07:10:30,09,09,1, 11.9,1,1, 15.059, 10524.388, 465.633, 52859.592 25/07/07,07:10:30,10,09,1, 11.9,1,1, 15.059, 10524.380, 465.611, 52859.628 25/07/07,07:10:30,11,09,1, 11.9,1,1, 15.059, 10524.333, 465.640, 52859.544 25/07/07,07:10:30,12,09,1, 11.9,1,1, 15.059, 10524.337, 465.673, 52859.511 25/07/07,07:10:30,13,09,1, 11.9,1,1, 15.059, 10524.295, 465.671, 52859.567 25/07/07,07:10:30,14,09,1, 11.9,1,1, 15.059, 10524.255, 465.716, 52859.656 25/07/07,07:10:30,15,09,1, 11.9,1,1, 15.059, 10524.254, 465.727, 52859.574 25/07/07,07:10:30,16,09,1, 11.9,1,1, 15.059, 10524.253, 465.716, 52859.589 25/07/07,07:10:30,17,09,1, 11.9,1,1, 15.059, 10524.210, 465.762, 52859.657 25/07/07,07:10:30,18,09,1, 11.9,1,1, 15.059, 10524.181, 465.786, 52859.612 25/07/07,07:10:30,19,09,1, 11.9,1,1, 15.059, 10524.184, 465.843, 52859.605 25/07/07,07:10:31,00,10,1, 11.9,1,1, 15.065, 10524.181, 465.843, 52859.605 25/07/07,07:10:31,01,10,1, 11.9,1,1, 15.065, 10524.134, 465.880, 52859.609 25/07/07,07:10:31,02,10,1, 11.9,1,1, 15.065, 10524.075, 465.891, 52859.585 25/07/07,07:10:31,03,10,1, 11.9,1,1, 15.065, 10524.067, 465.944, 52859.631 25/07/07,07:10:31,04,10,1, 11.9,1,1, 15.065, 10524.044, 465.955, 52859.576 25/07/07,07:10:31,05,10,1, 11.9,1,1, 15.065, 10524.021, 465.949, 52859.547 25/07/07,07:10:31,06,10,1, 11.9,1,1, 15.065, 10524.017, 465.985, 52859.572 25/07/07,07:10:31,07,10,1, 11.9,1,1, 15.065, 10524.003, 466.018, 52859.657 25/07/07,07:10:31,08,10,1, 11.9,1,1, 15.065, 10523.995, 466.059, 52859.611 25/07/07,07:10:31,09,10,1, 11.9,1,1, 15.065, 10523.939, 466.054, 52859.590 25/07/07,07:10:31,10,10,1, 11.9,1,1, 15.065, 10523.936, 466.081, 52859.683 25/07/07,07:10:31,11,10,1, 11.9,1,1, 15.065, 10523.922, 466.120, 52859.677 25/07/07,07:10:31,12,10,1, 11.9,1,1, 15.065, 10523.883, 466.121, 52859.612 25/07/07,07:10:31,13,10,1, 11.9,1,1, 15.065, 10523.867, 466.181, 52859.660 25/07/07,07:10:31,14,10,1, 11.9,1,1, 15.065, 10523.873, 466.192, 52859.680 25/07/07,07:10:31,15,10,1, 11.9,1,1, 15.065, 10523.842, 466.219, 52859.675 25/07/07,07:10:31,16,10,1, 11.9,1,1, 15.065, 10523.809, 466.258, 52859.685 25/07/07,07:10:31,17,10,1, 11.9,1,1, 15.065, 10523.789, 466.282, 52859.652 25/07/07,07:10:31,18,10,1, 11.9,1,1, 15.065, 10523.776, 466.288, 52859.653 25/07/07,07:10:31,19,10,1, 11.9,1,1, 15.065, 10523.738, 466.306, 52859.678 25/07/07,07:10:32,00,10,1, 12.0,1,1, 15.063, 10523.731, 466.306, 52859.678 25/07/07,07:10:32,01,10,1, 12.0,1,1, 15.063, 10523.729, 466.347, 52859.613 25/07/07,07:10:32,02,10,1, 12.0,1,1, 15.063, 10523.698, 466.375, 52859.607 25/07/07,07:10:32,03,10,1, 12.0,1,1, 15.063, 10523.667, 466.399, 52859.714 25/07/07,07:10:32,04,10,1, 12.0,1,1, 15.063, 10523.655, 466.429, 52859.695 25/07/07,07:10:32,05,10,1, 12.0,1,1, 15.063, 10523.644, 466.417, 52859.639 25/07/07,07:10:32,06,10,1, 12.0,1,1, 15.063, 10523.630, 466.481, 52859.686 25/07/07,07:10:32,07,10,1, 12.0,1,1, 15.063, 10523.600, 466.475, 52859.617 25/07/07,07:10:32,08,10,1, 12.0,1,1, 15.063, 10523.589, 466.517, 52859.663 25/07/07,07:10:32,09,10,1, 12.0,1,1, 15.063, 10523.549, 466.490, 52859.652 25/07/07,07:10:32,10,10,1, 12.0,1,1, 15.063, 10523.519, 466.555, 52859.683 25/07/07,07:10:32,11,10,1, 12.0,1,1, 15.063, 10523.512, 466.577, 52859.615 25/07/07,07:10:32,12,10,1, 12.0,1,1, 15.063, 10523.486, 466.604, 52859.639 25/07/07,07:10:32,13,10,1, 12.0,1,1, 15.063, 10523.438, 466.616, 52859.669 25/07/07,07:10:32,14,10,1, 12.0,1,1, 15.063, 10523.446, 466.648, 52859.638 25/07/07,07:10:32,15,10,1, 12.0,1,1, 15.063, 10523.455, 466.708, 52859.681 25/07/07,07:10:32,16,10,1, 12.0,1,1, 15.063, 10523.403, 466.699, 52859.667 25/07/07,07:10:32,17,10,1, 12.0,1,1, 15.063, 10523.369, 466.679, 52859.660 25/07/07,07:10:32,18,10,1, 12.0,1,1, 15.063, 10523.356, 466.749, 52859.639 25/07/07,07:10:32,19,10,1, 12.0,1,1, 15.063, 10523.350, 466.778, 52859.664 25/07/07,07:10:33,00,10,1, 11.9,1,1, 15.063, 10523.347, 466.778, 52859.664 25/07/07,07:10:33,01,10,1, 11.9,1,1, 15.063, 10523.291, 466.790, 52859.666 25/07/07,07:10:33,02,10,1, 11.9,1,1, 15.063, 10523.308, 466.851, 52859.706 25/07/07,07:10:33,03,10,1, 11.9,1,1, 15.063, 10523.273, 466.873, 52859.685 25/07/07,07:10:33,04,10,1, 11.9,1,1, 15.063, 10523.254, 466.866, 52859.664 25/07/07,07:10:33,05,10,1, 11.9,1,1, 15.063, 10523.222, 466.936, 52859.667 25/07/07,07:10:33,06,10,1, 11.9,1,1, 15.063, 10523.233, 466.959, 52859.714 25/07/07,07:10:33,07,10,1, 11.9,1,1, 15.063, 10523.198, 466.973, 52859.745 25/07/07,07:10:33,08,10,1, 11.9,1,1, 15.063, 10523.171, 466.967, 52859.622 25/07/07,07:10:33,09,10,1, 11.9,1,1, 15.063, 10523.165, 467.019, 52859.641 25/07/07,07:10:33,10,10,1, 11.9,1,1, 15.063, 10523.139, 467.036, 52859.689 25/07/07,07:10:33,11,10,1, 11.9,1,1, 15.063, 10523.136, 467.056, 52859.646 25/07/07,07:10:33,12,10,1, 11.9,1,1, 15.063, 10523.089, 467.073, 52859.679 25/07/07,07:10:33,13,10,1, 11.9,1,1, 15.063, 10523.064, 467.089, 52859.674 25/07/07,07:10:33,14,10,1, 11.9,1,1, 15.063, 10523.066, 467.110, 52859.677 25/07/07,07:10:33,15,10,1, 11.9,1,1, 15.063, 10523.040, 467.174, 52859.691 25/07/07,07:10:33,16,10,1, 11.9,1,1, 15.063, 10523.008, 467.164, 52859.681 25/07/07,07:10:33,17,10,1, 11.9,1,1, 15.063, 10522.996, 467.225, 52859.738 25/07/07,07:10:33,18,10,1, 11.9,1,1, 15.063, 10522.974, 467.189, 52859.757 25/07/07,07:10:33,19,10,1, 11.9,1,1, 15.063, 10522.972, 467.250, 52859.650 25/07/07,07:10:34,00,10,1, 11.9,1,1, 15.061, 10522.971, 467.250, 52859.650 25/07/07,07:10:34,01,10,1, 11.9,1,1, 15.061, 10522.928, 467.242, 52859.648 25/07/07,07:10:34,02,10,1, 11.9,1,1, 15.061, 10522.915, 467.292, 52859.697 25/07/07,07:10:34,03,10,1, 11.9,1,1, 15.061, 10522.884, 467.316, 52859.669 25/07/07,07:10:34,04,10,1, 11.9,1,1, 15.061, 10522.838, 467.355, 52859.672 25/07/07,07:10:34,05,10,1, 11.9,1,1, 15.061, 10522.827, 467.381, 52859.661 25/07/07,07:10:34,06,10,1, 11.9,1,1, 15.061, 10522.835, 467.412, 52859.714 25/07/07,07:10:34,07,10,1, 11.9,1,1, 15.061, 10522.807, 467.449, 52859.739 25/07/07,07:10:34,08,10,1, 11.9,1,1, 15.061, 10522.767, 467.447, 52859.693 25/07/07,07:10:34,09,10,1, 11.9,1,1, 15.061, 10522.755, 467.475, 52859.687 25/07/07,07:10:34,10,10,1, 11.9,1,1, 15.061, 10522.773, 467.524, 52859.761 25/07/07,07:10:34,11,10,1, 11.9,1,1, 15.061, 10522.708, 467.558, 52859.741 25/07/07,07:10:34,12,10,1, 11.9,1,1, 15.061, 10522.707, 467.551, 52859.716 25/07/07,07:10:34,13,10,1, 11.9,1,1, 15.061, 10522.682, 467.574, 52859.698 25/07/07,07:10:34,14,10,1, 11.9,1,1, 15.061, 10522.680, 467.581, 52859.650 25/07/07,07:10:34,15,10,1, 11.9,1,1, 15.061, 10522.654, 467.648, 52859.732 25/07/07,07:10:34,16,10,1, 11.9,1,1, 15.061, 10522.620, 467.632, 52859.716 25/07/07,07:10:34,17,10,1, 11.9,1,1, 15.061, 10522.599, 467.667, 52859.693 25/07/07,07:10:34,18,10,1, 11.9,1,1, 15.061, 10522.585, 467.694, 52859.716 25/07/07,07:10:34,19,10,1, 11.9,1,1, 15.061, 10522.562, 467.746, 52859.698 25/07/07,07:10:35,00,10,1, 11.9,1,1, 15.064, 10522.562, 467.746, 52859.698 25/07/07,07:10:35,01,10,1, 11.9,1,1, 15.064, 10522.536, 467.778, 52859.658 25/07/07,07:10:35,02,10,1, 11.9,1,1, 15.064, 10522.502, 467.786, 52859.770 25/07/07,07:10:35,03,10,1, 11.9,1,1, 15.064, 10522.470, 467.780, 52859.722 25/07/07,07:10:35,04,10,1, 11.9,1,1, 15.064, 10522.473, 467.826, 52859.716 25/07/07,07:10:35,05,10,1, 11.9,1,1, 15.064, 10522.445, 467.861, 52859.675 25/07/07,07:10:35,06,10,1, 11.9,1,1, 15.064, 10522.434, 467.883, 52859.711 25/07/07,07:10:35,07,10,1, 11.9,1,1, 15.064, 10522.395, 467.873, 52859.743 25/07/07,07:10:35,08,10,1, 11.9,1,1, 15.064, 10522.389, 467.879, 52859.650 25/07/07,07:10:35,09,10,1, 11.9,1,1, 15.064, 10522.385, 467.927, 52859.709 25/07/07,07:10:35,10,10,1, 11.9,1,1, 15.064, 10522.351, 467.978, 52859.712 25/07/07,07:10:35,11,10,1, 11.9,1,1, 15.064, 10522.300, 467.981, 52859.703 25/07/07,07:10:35,12,10,1, 11.9,1,1, 15.064, 10522.301, 468.022, 52859.667 25/07/07,07:10:35,13,10,1, 11.9,1,1, 15.064, 10522.297, 468.025, 52859.682 25/07/07,07:10:35,14,10,1, 11.9,1,1, 15.064, 10522.238, 468.063, 52859.726 25/07/07,07:10:35,15,10,1, 11.9,1,1, 15.064, 10522.231, 468.048, 52859.662 25/07/07,07:10:35,16,10,1, 11.9,1,1, 15.064, 10522.202, 468.115, 52859.742 25/07/07,07:10:35,17,10,1, 11.9,1,1, 15.064, 10522.202, 468.124, 52859.748 25/07/07,07:10:35,18,10,1, 11.9,1,1, 15.064, 10522.193, 468.164, 52859.725 25/07/07,07:10:35,19,10,1, 11.9,1,1, 15.064, 10522.146, 468.182, 52859.725 25/07/07,07:10:36,00,10,1, 11.8,1,1, 15.063, 10522.145, 468.182, 52859.725 25/07/07,07:10:36,01,10,1, 11.8,1,1, 15.063, 10522.143, 468.231, 52859.773 25/07/07,07:10:36,02,10,1, 11.8,1,1, 15.063, 10522.088, 468.234, 52859.735 25/07/07,07:10:36,03,10,1, 11.8,1,1, 15.063, 10522.073, 468.236, 52859.739 25/07/07,07:10:36,04,10,1, 11.8,1,1, 15.063, 10522.065, 468.263, 52859.693 25/07/07,07:10:36,05,10,1, 11.8,1,1, 15.063, 10522.001, 468.302, 52859.691 25/07/07,07:10:36,06,10,1, 11.8,1,1, 15.063, 10522.006, 468.314, 52859.676 25/07/07,07:10:36,07,10,1, 11.8,1,1, 15.063, 10521.979, 468.336, 52859.698 25/07/07,07:10:36,08,10,1, 11.8,1,1, 15.063, 10521.967, 468.359, 52859.662 25/07/07,07:10:36,09,10,1, 11.8,1,1, 15.063, 10521.965, 468.393, 52859.667 25/07/07,07:10:36,10,10,1, 11.8,1,1, 15.063, 10521.914, 468.370, 52859.673 25/07/07,07:10:36,11,10,1, 11.8,1,1, 15.063, 10521.881, 468.438, 52859.676 25/07/07,07:10:36,12,10,1, 11.8,1,1, 15.063, 10521.863, 468.450, 52859.692 25/07/07,07:10:36,13,10,1, 11.8,1,1, 15.063, 10521.860, 468.468, 52859.732 25/07/07,07:10:36,14,10,1, 11.8,1,1, 15.063, 10521.826, 468.484, 52859.744 25/07/07,07:10:36,15,10,1, 11.8,1,1, 15.063, 10521.823, 468.535, 52859.728 25/07/07,07:10:36,16,10,1, 11.8,1,1, 15.063, 10521.783, 468.527, 52859.729 25/07/07,07:10:36,17,10,1, 11.8,1,1, 15.063, 10521.771, 468.561, 52859.719 25/07/07,07:10:36,18,10,1, 11.8,1,1, 15.063, 10521.744, 468.528, 52859.669 25/07/07,07:10:36,19,10,1, 11.8,1,1, 15.063, 10521.724, 468.581, 52859.663 25/07/07,07:10:37,00,10,1, 11.9,1,1, 15.059, 10521.719, 468.581, 52859.663 25/07/07,07:10:37,01,10,1, 11.9,1,1, 15.059, 10521.703, 468.674, 52859.681 25/07/07,07:10:37,02,10,1, 11.9,1,1, 15.059, 10521.685, 468.645, 52859.669 25/07/07,07:10:37,03,10,1, 11.9,1,1, 15.059, 10521.658, 468.652, 52859.721 25/07/07,07:10:37,04,10,1, 11.9,1,1, 15.059, 10521.663, 468.717, 52859.679 25/07/07,07:10:37,05,10,1, 11.9,1,1, 15.059, 10521.631, 468.714, 52859.694 25/07/07,07:10:37,06,10,1, 11.9,1,1, 15.059, 10521.598, 468.745, 52859.761 25/07/07,07:10:37,07,10,1, 11.9,1,1, 15.059, 10521.565, 468.770, 52859.703 25/07/07,07:10:37,08,10,1, 11.9,1,1, 15.059, 10521.565, 468.756, 52859.689 25/07/07,07:10:37,09,10,1, 11.9,1,1, 15.059, 10521.551, 468.797, 52859.652 25/07/07,07:10:37,10,10,1, 11.9,1,1, 15.059, 10521.505, 468.782, 52859.652 25/07/07,07:10:37,11,10,1, 11.9,1,1, 15.059, 10521.519, 468.887, 52859.671 25/07/07,07:10:37,12,10,1, 11.9,1,1, 15.059, 10521.477, 468.831, 52859.656 25/07/07,07:10:37,13,10,1, 11.9,1,1, 15.059, 10521.450, 468.866, 52859.726 25/07/07,07:10:37,14,10,1, 11.9,1,1, 15.059, 10521.439, 468.916, 52859.690 25/07/07,07:10:37,15,10,1, 11.9,1,1, 15.059, 10521.403, 468.939, 52859.748 25/07/07,07:10:37,16,10,1, 11.9,1,1, 15.059, 10521.392, 468.933, 52859.710 25/07/07,07:10:37,17,10,1, 11.9,1,1, 15.059, 10521.379, 468.960, 52859.726 25/07/07,07:10:37,18,10,1, 11.9,1,1, 15.059, 10521.361, 468.970, 52859.720 25/07/07,07:10:37,19,10,1, 11.9,1,1, 15.059, 10521.320, 469.025, 52859.688 25/07/07,07:10:38,00,09,1, 11.9,1,1, 15.063, 10521.319, 469.025, 52859.688 25/07/07,07:10:38,01,09,1, 11.9,1,1, 15.063, 10521.296, 469.053, 52859.674 25/07/07,07:10:38,02,09,1, 11.9,1,1, 15.063, 10521.263, 469.070, 52859.688 25/07/07,07:10:38,03,09,1, 11.9,1,1, 15.063, 10521.255, 469.102, 52859.664 25/07/07,07:10:38,04,09,1, 11.9,1,1, 15.063, 10521.223, 469.132, 52859.755 25/07/07,07:10:38,05,09,1, 11.9,1,1, 15.063, 10521.205, 469.161, 52859.707 25/07/07,07:10:38,06,09,1, 11.9,1,1, 15.063, 10521.211, 469.149, 52859.708 25/07/07,07:10:38,07,09,1, 11.9,1,1, 15.063, 10521.195, 469.207, 52859.771 25/07/07,07:10:38,08,09,1, 11.9,1,1, 15.063, 10521.142, 469.209, 52859.707 25/07/07,07:10:38,09,09,1, 11.9,1,1, 15.063, 10521.140, 469.221, 52859.698 25/07/07,07:10:38,10,09,1, 11.9,1,1, 15.063, 10521.127, 469.219, 52859.695 25/07/07,07:10:38,11,09,1, 11.9,1,1, 15.063, 10521.100, 469.231, 52859.639 25/07/07,07:10:38,12,09,1, 11.9,1,1, 15.063, 10521.083, 469.284, 52859.704 25/07/07,07:10:38,13,09,1, 11.9,1,1, 15.063, 10521.050, 469.262, 52859.694 25/07/07,07:10:38,14,09,1, 11.9,1,1, 15.063, 10521.029, 469.310, 52859.659 25/07/07,07:10:38,15,09,1, 11.9,1,1, 15.063, 10521.012, 469.345, 52859.681 25/07/07,07:10:38,16,09,1, 11.9,1,1, 15.063, 10521.002, 469.390, 52859.715 25/07/07,07:10:38,17,09,1, 11.9,1,1, 15.063, 10520.982, 469.384, 52859.768 25/07/07,07:10:38,18,09,1, 11.9,1,1, 15.063, 10520.948, 469.409, 52859.660 25/07/07,07:10:38,19,09,1, 11.9,1,1, 15.063, 10520.904, 469.436, 52859.661 25/07/07,07:10:39,00,09,1, 11.9,1,1, 15.065, 10520.902, 469.436, 52859.661 25/07/07,07:10:39,01,09,1, 11.9,1,1, 15.065, 10520.888, 469.462, 52859.690 25/07/07,07:10:39,02,09,1, 11.9,1,1, 15.065, 10520.878, 469.504, 52859.663 25/07/07,07:10:39,03,09,1, 11.9,1,1, 15.065, 10520.819, 469.508, 52859.663 25/07/07,07:10:39,04,09,1, 11.9,1,1, 15.065, 10520.812, 469.531, 52859.684 25/07/07,07:10:39,05,09,1, 11.9,1,1, 15.065, 10520.807, 469.521, 52859.643 25/07/07,07:10:39,06,09,1, 11.9,1,1, 15.065, 10520.784, 469.540, 52859.722 25/07/07,07:10:39,07,09,1, 11.9,1,1, 15.065, 10520.769, 469.584, 52859.753 25/07/07,07:10:39,08,09,1, 11.9,1,1, 15.065, 10520.753, 469.629, 52859.653 25/07/07,07:10:39,09,09,1, 11.9,1,1, 15.065, 10520.734, 469.611, 52859.626 25/07/07,07:10:39,10,09,1, 11.9,1,1, 15.065, 10520.728, 469.660, 52859.630 25/07/07,07:10:39,11,09,1, 11.9,1,1, 15.065, 10520.699, 469.663, 52859.694 25/07/07,07:10:39,12,09,1, 11.9,1,1, 15.065, 10520.700, 469.702, 52859.698 25/07/07,07:10:39,13,09,1, 11.9,1,1, 15.065, 10520.680, 469.692, 52859.663 25/07/07,07:10:39,14,09,1, 11.9,1,1, 15.065, 10520.632, 469.716, 52859.695 25/07/07,07:10:39,15,09,1, 11.9,1,1, 15.065, 10520.636, 469.735, 52859.676 25/07/07,07:10:39,16,09,1, 11.9,1,1, 15.065, 10520.615, 469.786, 52859.674 25/07/07,07:10:39,17,09,1, 11.9,1,1, 15.065, 10520.610, 469.792, 52859.638 25/07/07,07:10:39,18,09,1, 11.9,1,1, 15.065, 10520.566, 469.798, 52859.639 25/07/07,07:10:39,19,09,1, 11.9,1,1, 15.065, 10520.527, 469.851, 52859.718 25/07/07,07:10:40,00,10,1, 12.0,1,1, 15.064, 10520.526, 469.851, 52859.718 25/07/07,07:10:40,01,10,1, 12.0,1,1, 15.064, 10520.521, 469.866, 52859.662 25/07/07,07:10:40,02,10,1, 12.0,1,1, 15.064, 10520.489, 469.914, 52859.668 25/07/07,07:10:40,03,10,1, 12.0,1,1, 15.064, 10520.483, 469.915, 52859.652 25/07/07,07:10:40,04,10,1, 12.0,1,1, 15.064, 10520.454, 469.917, 52859.672 25/07/07,07:10:40,05,10,1, 12.0,1,1, 15.064, 10520.437, 469.933, 52859.611 25/07/07,07:10:40,06,10,1, 12.0,1,1, 15.064, 10520.424, 469.961, 52859.644 25/07/07,07:10:40,07,10,1, 12.0,1,1, 15.064, 10520.416, 469.983, 52859.678 25/07/07,07:10:40,08,10,1, 12.0,1,1, 15.064, 10520.373, 469.997, 52859.695 25/07/07,07:10:40,09,10,1, 12.0,1,1, 15.064, 10520.353, 470.019, 52859.658 25/07/07,07:10:40,10,10,1, 12.0,1,1, 15.064, 10520.335, 470.056, 52859.727 25/07/07,07:10:40,11,10,1, 12.0,1,1, 15.064, 10520.338, 470.074, 52859.771 25/07/07,07:10:40,12,10,1, 12.0,1,1, 15.064, 10520.337, 470.094, 52859.653 25/07/07,07:10:40,13,10,1, 12.0,1,1, 15.064, 10520.303, 470.105, 52859.625 25/07/07,07:10:40,14,10,1, 12.0,1,1, 15.064, 10520.278, 470.092, 52859.671 25/07/07,07:10:40,15,10,1, 12.0,1,1, 15.064, 10520.254, 470.127, 52859.628 25/07/07,07:10:40,16,10,1, 12.0,1,1, 15.064, 10520.227, 470.145, 52859.654 25/07/07,07:10:40,17,10,1, 12.0,1,1, 15.064, 10520.240, 470.159, 52859.674 25/07/07,07:10:40,18,10,1, 12.0,1,1, 15.064, 10520.210, 470.192, 52859.649 25/07/07,07:10:40,19,10,1, 12.0,1,1, 15.064, 10520.199, 470.197, 52859.710 25/07/07,07:10:41,00,10,1, 12.0,1,1, 15.059, 10520.192, 470.197, 52859.710 25/07/07,07:10:41,01,10,1, 12.0,1,1, 15.059, 10520.152, 470.253, 52859.664 25/07/07,07:10:41,02,10,1, 12.0,1,1, 15.059, 10520.162, 470.275, 52859.704 25/07/07,07:10:41,03,10,1, 12.0,1,1, 15.059, 10520.139, 470.277, 52859.699 25/07/07,07:10:41,04,10,1, 12.0,1,1, 15.059, 10520.100, 470.284, 52859.669 25/07/07,07:10:41,05,10,1, 12.0,1,1, 15.059, 10520.094, 470.302, 52859.660 25/07/07,07:10:41,06,10,1, 12.0,1,1, 15.059, 10520.063, 470.320, 52859.662 25/07/07,07:10:41,07,10,1, 12.0,1,1, 15.059, 10520.056, 470.350, 52859.660 25/07/07,07:10:41,08,10,1, 12.0,1,1, 15.059, 10520.016, 470.380, 52859.637 25/07/07,07:10:41,09,10,1, 12.0,1,1, 15.059, 10520.021, 470.374, 52859.610 25/07/07,07:10:41,10,10,1, 12.0,1,1, 15.059, 10520.004, 470.403, 52859.625 25/07/07,07:10:41,11,10,1, 12.0,1,1, 15.059, 10519.976, 470.460, 52859.731 25/07/07,07:10:41,12,10,1, 12.0,1,1, 15.059, 10519.950, 470.472, 52859.758 25/07/07,07:10:41,13,10,1, 12.0,1,1, 15.059, 10519.929, 470.479, 52859.641 25/07/07,07:10:41,14,10,1, 12.0,1,1, 15.059, 10519.932, 470.487, 52859.568 25/07/07,07:10:41,15,10,1, 12.0,1,1, 15.059, 10519.905, 470.506, 52859.615 25/07/07,07:10:41,16,10,1, 12.0,1,1, 15.059, 10519.914, 470.543, 52859.675 25/07/07,07:10:41,17,10,1, 12.0,1,1, 15.059, 10519.839, 470.552, 52859.616 25/07/07,07:10:41,18,10,1, 12.0,1,1, 15.059, 10519.837, 470.549, 52859.631 25/07/07,07:10:41,19,10,1, 12.0,1,1, 15.059, 10519.839, 470.561, 52859.628 25/07/07,07:10:42,00,10,1, 11.8,1,1, 15.061, 10519.834, 470.561, 52859.628 25/07/07,07:10:42,01,10,1, 11.8,1,1, 15.061, 10519.803, 470.619, 52859.657 25/07/07,07:10:42,02,10,1, 11.8,1,1, 15.061, 10519.780, 470.621, 52859.654 25/07/07,07:10:42,03,10,1, 11.8,1,1, 15.061, 10519.745, 470.652, 52859.617 25/07/07,07:10:42,04,10,1, 11.8,1,1, 15.061, 10519.728, 470.670, 52859.658 25/07/07,07:10:42,05,10,1, 11.8,1,1, 15.061, 10519.744, 470.705, 52859.693 25/07/07,07:10:42,06,10,1, 11.8,1,1, 15.061, 10519.703, 470.705, 52859.660 25/07/07,07:10:42,07,10,1, 11.8,1,1, 15.061, 10519.692, 470.714, 52859.671 25/07/07,07:10:42,08,10,1, 11.8,1,1, 15.061, 10519.687, 470.738, 52859.665 25/07/07,07:10:42,09,10,1, 11.8,1,1, 15.061, 10519.661, 470.761, 52859.640 25/07/07,07:10:42,10,10,1, 11.8,1,1, 15.061, 10519.617, 470.781, 52859.651 25/07/07,07:10:42,11,10,1, 11.8,1,1, 15.061, 10519.619, 470.817, 52859.624 25/07/07,07:10:42,12,10,1, 11.8,1,1, 15.061, 10519.609, 470.816, 52859.583 25/07/07,07:10:42,13,10,1, 11.8,1,1, 15.061, 10519.591, 470.805, 52859.580 25/07/07,07:10:42,14,10,1, 11.8,1,1, 15.061, 10519.553, 470.853, 52859.663 25/07/07,07:10:42,15,10,1, 11.8,1,1, 15.061, 10519.541, 470.870, 52859.637 25/07/07,07:10:42,16,10,1, 11.8,1,1, 15.061, 10519.520, 470.892, 52859.637 25/07/07,07:10:42,17,10,1, 11.8,1,1, 15.061, 10519.496, 470.878, 52859.631 25/07/07,07:10:42,18,10,1, 11.8,1,1, 15.061, 10519.492, 470.925, 52859.629 25/07/07,07:10:42,19,10,1, 11.8,1,1, 15.061, 10519.493, 470.954, 52859.661 25/07/07,07:10:43,00,10,1, 11.8,1,1, 15.065, 10519.491, 470.954, 52859.661 25/07/07,07:10:43,01,10,1, 11.8,1,1, 15.065, 10519.467, 470.965, 52859.645 25/07/07,07:10:43,02,10,1, 11.8,1,1, 15.065, 10519.429, 470.985, 52859.677 25/07/07,07:10:43,03,10,1, 11.8,1,1, 15.065, 10519.405, 471.013, 52859.680 25/07/07,07:10:43,04,10,1, 11.8,1,1, 15.065, 10519.394, 471.050, 52859.719 25/07/07,07:10:43,05,10,1, 11.8,1,1, 15.065, 10519.386, 471.071, 52859.621 25/07/07,07:10:43,06,10,1, 11.8,1,1, 15.065, 10519.338, 471.062, 52859.622 25/07/07,07:10:43,07,10,1, 11.8,1,1, 15.065, 10519.352, 471.061, 52859.611 25/07/07,07:10:43,08,10,1, 11.8,1,1, 15.065, 10519.333, 471.114, 52859.682 25/07/07,07:10:43,09,10,1, 11.8,1,1, 15.065, 10519.321, 471.118, 52859.624 25/07/07,07:10:43,10,10,1, 11.8,1,1, 15.065, 10519.273, 471.117, 52859.634 25/07/07,07:10:43,11,10,1, 11.8,1,1, 15.065, 10519.251, 471.145, 52859.629 25/07/07,07:10:43,12,10,1, 11.8,1,1, 15.065, 10519.267, 471.189, 52859.671 25/07/07,07:10:43,13,10,1, 11.8,1,1, 15.065, 10519.231, 471.201, 52859.667 25/07/07,07:10:43,14,10,1, 11.8,1,1, 15.065, 10519.248, 471.209, 52859.695 25/07/07,07:10:43,15,10,1, 11.8,1,1, 15.065, 10519.225, 471.239, 52859.665 25/07/07,07:10:43,16,10,1, 11.8,1,1, 15.065, 10519.196, 471.247, 52859.719 25/07/07,07:10:43,17,10,1, 11.8,1,1, 15.065, 10519.189, 471.242, 52859.669 25/07/07,07:10:43,18,10,1, 11.8,1,1, 15.065, 10519.177, 471.284, 52859.686 25/07/07,07:10:43,19,10,1, 11.8,1,1, 15.065, 10519.150, 471.312, 52859.683 25/07/07,07:10:44,00,10,1, 11.8,1,1, 15.065, 10519.149, 471.312, 52859.683 25/07/07,07:10:44,01,10,1, 11.8,1,1, 15.065, 10519.101, 471.324, 52859.564 25/07/07,07:10:44,02,10,1, 11.8,1,1, 15.065, 10519.091, 471.347, 52859.658 25/07/07,07:10:44,03,10,1, 11.8,1,1, 15.065, 10519.069, 471.371, 52859.705 25/07/07,07:10:44,04,10,1, 11.8,1,1, 15.065, 10519.034, 471.372, 52859.662 25/07/07,07:10:44,05,10,1, 11.8,1,1, 15.065, 10519.052, 471.354, 52859.661 25/07/07,07:10:44,06,10,1, 11.8,1,1, 15.065, 10519.026, 471.408, 52859.638 25/07/07,07:10:44,07,10,1, 11.8,1,1, 15.065, 10519.005, 471.438, 52859.647 25/07/07,07:10:44,08,10,1, 11.8,1,1, 15.065, 10519.004, 471.424, 52859.615 25/07/07,07:10:44,09,10,1, 11.8,1,1, 15.065, 10518.977, 471.450, 52859.689 25/07/07,07:10:44,10,10,1, 11.8,1,1, 15.065, 10518.966, 471.495, 52859.598 25/07/07,07:10:44,11,10,1, 11.8,1,1, 15.065, 10518.953, 471.511, 52859.603 25/07/07,07:10:44,12,10,1, 11.8,1,1, 15.065, 10518.953, 471.531, 52859.588 25/07/07,07:10:44,13,10,1, 11.8,1,1, 15.065, 10518.933, 471.553, 52859.645 25/07/07,07:10:44,14,10,1, 11.8,1,1, 15.065, 10518.915, 471.547, 52859.551 25/07/07,07:10:44,15,10,1, 11.8,1,1, 15.065, 10518.920, 471.586, 52859.570 25/07/07,07:10:44,16,10,1, 11.8,1,1, 15.065, 10518.891, 471.613, 52859.663 25/07/07,07:10:44,17,10,1, 11.8,1,1, 15.065, 10518.877, 471.615, 52859.637 25/07/07,07:10:44,18,10,1, 11.8,1,1, 15.065, 10518.864, 471.630, 52859.606 25/07/07,07:10:44,19,10,1, 11.8,1,1, 15.065, 10518.849, 471.676, 52859.613 25/07/07,07:10:45,00,10,1, 12.0,1,1, 15.064, 10518.849, 471.676, 52859.613 25/07/07,07:10:45,01,10,1, 12.0,1,1, 15.064, 10518.785, 471.679, 52859.659 25/07/07,07:10:45,02,10,1, 12.0,1,1, 15.064, 10518.772, 471.688, 52859.576 25/07/07,07:10:45,03,10,1, 12.0,1,1, 15.064, 10518.750, 471.751, 52859.663 25/07/07,07:10:45,04,10,1, 12.0,1,1, 15.064, 10518.732, 471.740, 52859.675 25/07/07,07:10:45,05,10,1, 12.0,1,1, 15.064, 10518.717, 471.792, 52859.584 25/07/07,07:10:45,06,10,1, 12.0,1,1, 15.064, 10518.737, 471.766, 52859.670 25/07/07,07:10:45,07,10,1, 12.0,1,1, 15.064, 10518.697, 471.795, 52859.652 25/07/07,07:10:45,08,10,1, 12.0,1,1, 15.064, 10518.673, 471.809, 52859.643 25/07/07,07:10:45,09,10,1, 12.0,1,1, 15.064, 10518.669, 471.858, 52859.643 25/07/07,07:10:45,10,10,1, 12.0,1,1, 15.064, 10518.666, 471.871, 52859.614 25/07/07,07:10:45,11,10,1, 12.0,1,1, 15.064, 10518.620, 471.878, 52859.639 25/07/07,07:10:45,12,10,1, 12.0,1,1, 15.064, 10518.615, 471.892, 52859.560 25/07/07,07:10:45,13,10,1, 12.0,1,1, 15.064, 10518.614, 471.909, 52859.677 25/07/07,07:10:45,14,10,1, 12.0,1,1, 15.064, 10518.596, 471.957, 52859.577 25/07/07,07:10:45,15,10,1, 12.0,1,1, 15.064, 10518.570, 471.977, 52859.641 25/07/07,07:10:45,16,10,1, 12.0,1,1, 15.064, 10518.564, 472.012, 52859.619 25/07/07,07:10:45,17,10,1, 12.0,1,1, 15.064, 10518.544, 471.963, 52859.654 25/07/07,07:10:45,18,10,1, 12.0,1,1, 15.064, 10518.524, 472.019, 52859.647 25/07/07,07:10:45,19,10,1, 12.0,1,1, 15.064, 10518.504, 472.048, 52859.648 25/07/07,07:10:46,00,10,1, 11.9,1,1, 15.061, 10518.498, 472.048, 52859.648 25/07/07,07:10:46,01,10,1, 11.9,1,1, 15.061, 10518.469, 472.106, 52859.586 25/07/07,07:10:46,02,10,1, 11.9,1,1, 15.061, 10518.492, 472.108, 52859.665 25/07/07,07:10:46,03,10,1, 11.9,1,1, 15.061, 10518.456, 472.155, 52859.628 25/07/07,07:10:46,04,10,1, 11.9,1,1, 15.061, 10518.449, 472.138, 52859.612 25/07/07,07:10:46,05,10,1, 11.9,1,1, 15.061, 10518.444, 472.151, 52859.624 25/07/07,07:10:46,06,10,1, 11.9,1,1, 15.061, 10518.402, 472.217, 52859.634 25/07/07,07:10:46,07,10,1, 11.9,1,1, 15.061, 10518.386, 472.208, 52859.715 25/07/07,07:10:46,08,10,1, 11.9,1,1, 15.061, 10518.370, 472.247, 52859.710 25/07/07,07:10:46,09,10,1, 11.9,1,1, 15.061, 10518.337, 472.270, 52859.658 25/07/07,07:10:46,10,10,1, 11.9,1,1, 15.061, 10518.364, 472.272, 52859.681 25/07/07,07:10:46,11,10,1, 11.9,1,1, 15.061, 10518.333, 472.300, 52859.612 25/07/07,07:10:46,12,10,1, 11.9,1,1, 15.061, 10518.330, 472.314, 52859.674 25/07/07,07:10:46,13,10,1, 11.9,1,1, 15.061, 10518.299, 472.349, 52859.626 25/07/07,07:10:46,14,10,1, 11.9,1,1, 15.061, 10518.291, 472.347, 52859.609 25/07/07,07:10:46,15,10,1, 11.9,1,1, 15.061, 10518.280, 472.387, 52859.719 25/07/07,07:10:46,16,10,1, 11.9,1,1, 15.061, 10518.260, 472.409, 52859.671 25/07/07,07:10:46,17,10,1, 11.9,1,1, 15.061, 10518.213, 472.419, 52859.697 25/07/07,07:10:46,18,10,1, 11.9,1,1, 15.061, 10518.239, 472.462, 52859.687 25/07/07,07:10:46,19,10,1, 11.9,1,1, 15.061, 10518.186, 472.465, 52859.652 25/07/07,07:10:47,00,10,1, 11.9,1,1, 15.065, 10518.181, 472.465, 52859.652 25/07/07,07:10:47,01,10,1, 11.9,1,1, 15.065, 10518.208, 472.539, 52859.760 25/07/07,07:10:47,02,10,1, 11.9,1,1, 15.065, 10518.154, 472.532, 52859.698 25/07/07,07:10:47,03,10,1, 11.9,1,1, 15.065, 10518.145, 472.553, 52859.673 25/07/07,07:10:47,04,10,1, 11.9,1,1, 15.065, 10518.142, 472.575, 52859.739 25/07/07,07:10:47,05,10,1, 11.9,1,1, 15.065, 10518.104, 472.601, 52859.743 25/07/07,07:10:47,06,10,1, 11.9,1,1, 15.065, 10518.109, 472.647, 52859.693 25/07/07,07:10:47,07,10,1, 11.9,1,1, 15.065, 10518.086, 472.665, 52859.690 25/07/07,07:10:47,08,10,1, 11.9,1,1, 15.065, 10518.077, 472.669, 52859.666 25/07/07,07:10:47,09,10,1, 11.9,1,1, 15.065, 10518.049, 472.684, 52859.701 25/07/07,07:10:47,10,10,1, 11.9,1,1, 15.065, 10518.067, 472.711, 52859.715 25/07/07,07:10:47,11,10,1, 11.9,1,1, 15.065, 10518.037, 472.745, 52859.713 25/07/07,07:10:47,12,10,1, 11.9,1,1, 15.065, 10518.023, 472.765, 52859.703 25/07/07,07:10:47,13,10,1, 11.9,1,1, 15.065, 10518.011, 472.768, 52859.649 25/07/07,07:10:47,14,10,1, 11.9,1,1, 15.065, 10517.991, 472.809, 52859.622 25/07/07,07:10:47,15,10,1, 11.9,1,1, 15.065, 10517.974, 472.823, 52859.711 25/07/07,07:10:47,16,10,1, 11.9,1,1, 15.065, 10517.971, 472.844, 52859.687 25/07/07,07:10:47,17,10,1, 11.9,1,1, 15.065, 10517.964, 472.860, 52859.683 25/07/07,07:10:47,18,10,1, 11.9,1,1, 15.065, 10517.950, 472.902, 52859.686 25/07/07,07:10:47,19,10,1, 11.9,1,1, 15.065, 10517.938, 472.906, 52859.675 25/07/07,07:10:48,00,10,1, 11.9,1,1, 15.062, 10517.931, 472.906, 52859.675 25/07/07,07:10:48,01,10,1, 11.9,1,1, 15.062, 10517.905, 472.955, 52859.741 25/07/07,07:10:48,02,10,1, 11.9,1,1, 15.062, 10517.895, 473.005, 52859.689 25/07/07,07:10:48,03,10,1, 11.9,1,1, 15.062, 10517.870, 473.025, 52859.731 25/07/07,07:10:48,04,10,1, 11.9,1,1, 15.062, 10517.870, 473.011, 52859.738 25/07/07,07:10:48,05,10,1, 11.9,1,1, 15.062, 10517.859, 473.085, 52859.712 25/07/07,07:10:48,06,10,1, 11.9,1,1, 15.062, 10517.833, 473.074, 52859.767 25/07/07,07:10:48,07,10,1, 11.9,1,1, 15.062, 10517.794, 473.100, 52859.757 25/07/07,07:10:48,08,10,1, 11.9,1,1, 15.062, 10517.781, 473.132, 52859.666 25/07/07,07:10:48,09,10,1, 11.9,1,1, 15.062, 10517.789, 473.138, 52859.709 25/07/07,07:10:48,10,10,1, 11.9,1,1, 15.062, 10517.769, 473.177, 52859.737 25/07/07,07:10:48,11,10,1, 11.9,1,1, 15.062, 10517.742, 473.185, 52859.651 25/07/07,07:10:48,12,10,1, 11.9,1,1, 15.062, 10517.735, 473.241, 52859.737 25/07/07,07:10:48,13,10,1, 11.9,1,1, 15.062, 10517.732, 473.274, 52859.761 25/07/07,07:10:48,14,10,1, 11.9,1,1, 15.062, 10517.706, 473.271, 52859.769 25/07/07,07:10:48,15,10,1, 11.9,1,1, 15.062, 10517.686, 473.278, 52859.869 25/07/07,07:10:48,16,10,1, 11.9,1,1, 15.062, 10517.647, 473.320, 52859.704 25/07/07,07:10:48,17,10,1, 11.9,1,1, 15.062, 10517.706, 473.314, 52859.650 25/07/07,07:10:48,18,10,1, 11.9,1,1, 15.062, 10517.653, 473.359, 52859.747 25/07/07,07:10:48,19,10,1, 11.9,1,1, 15.062, 10517.655, 473.383, 52859.793 25/07/07,07:10:49,00,10,1, 12.0,1,1, 15.059, 10517.647, 473.383, 52859.793 25/07/07,07:10:49,01,10,1, 12.0,1,1, 15.059, 10517.652, 473.444, 52859.721 25/07/07,07:10:49,02,10,1, 12.0,1,1, 15.059, 10517.607, 473.457, 52859.663 25/07/07,07:10:49,03,10,1, 12.0,1,1, 15.059, 10517.581, 473.472, 52859.727 25/07/07,07:10:49,04,10,1, 12.0,1,1, 15.059, 10517.598, 473.519, 52859.699 25/07/07,07:10:49,05,10,1, 12.0,1,1, 15.059, 10517.599, 473.551, 52859.772 25/07/07,07:10:49,06,10,1, 12.0,1,1, 15.059, 10517.588, 473.581, 52859.722 25/07/07,07:10:49,07,10,1, 12.0,1,1, 15.059, 10517.559, 473.550, 52859.682 25/07/07,07:10:49,08,10,1, 12.0,1,1, 15.059, 10517.531, 473.574, 52859.713 25/07/07,07:10:49,09,10,1, 12.0,1,1, 15.059, 10517.544, 473.630, 52859.797 25/07/07,07:10:49,10,10,1, 12.0,1,1, 15.059, 10517.550, 473.656, 52859.693 25/07/07,07:10:49,11,10,1, 12.0,1,1, 15.059, 10517.517, 473.673, 52859.801 25/07/07,07:10:49,12,10,1, 12.0,1,1, 15.059, 10517.529, 473.737, 52859.723 25/07/07,07:10:49,13,10,1, 12.0,1,1, 15.059, 10517.520, 473.758, 52859.716 25/07/07,07:10:49,14,10,1, 12.0,1,1, 15.059, 10517.508, 473.763, 52859.697 25/07/07,07:10:49,15,10,1, 12.0,1,1, 15.059, 10517.475, 473.789, 52859.768 25/07/07,07:10:49,16,10,1, 12.0,1,1, 15.059, 10517.451, 473.792, 52859.747 25/07/07,07:10:49,17,10,1, 12.0,1,1, 15.059, 10517.447, 473.816, 52859.715 25/07/07,07:10:49,18,10,1, 12.0,1,1, 15.059, 10517.433, 473.851, 52859.776 25/07/07,07:10:49,19,10,1, 12.0,1,1, 15.059, 10517.404, 473.849, 52859.761 25/07/07,07:10:50,00,09,1, 11.9,1,1, 15.065, 10517.397, 473.849, 52859.761 25/07/07,07:10:50,01,09,1, 11.9,1,1, 15.065, 10517.408, 473.942, 52859.720 25/07/07,07:10:50,02,09,1, 11.9,1,1, 15.065, 10517.380, 473.915, 52859.729 25/07/07,07:10:50,03,09,1, 11.9,1,1, 15.065, 10517.347, 474.000, 52859.737 25/07/07,07:10:50,04,09,1, 11.9,1,1, 15.065, 10517.370, 473.983, 52859.741 25/07/07,07:10:50,05,09,1, 11.9,1,1, 15.065, 10517.354, 474.043, 52859.745 25/07/07,07:10:50,06,09,1, 11.9,1,1, 15.065, 10517.311, 474.039, 52859.742 25/07/07,07:10:50,07,09,1, 11.9,1,1, 15.065, 10517.312, 474.066, 52859.733 25/07/07,07:10:50,08,09,1, 11.9,1,1, 15.065, 10517.307, 474.095, 52859.744 25/07/07,07:10:50,09,09,1, 11.9,1,1, 15.065, 10517.293, 474.134, 52859.786 25/07/07,07:10:50,10,09,1, 11.9,1,1, 15.065, 10517.269, 474.152, 52859.770 25/07/07,07:10:50,11,09,1, 11.9,1,1, 15.065, 10517.252, 474.146, 52859.779 25/07/07,07:10:50,12,09,1, 11.9,1,1, 15.065, 10517.254, 474.208, 52859.751 25/07/07,07:10:50,13,09,1, 11.9,1,1, 15.065, 10517.223, 474.225, 52859.808 25/07/07,07:10:50,14,09,1, 11.9,1,1, 15.065, 10517.239, 474.258, 52859.840 25/07/07,07:10:50,15,09,1, 11.9,1,1, 15.065, 10517.216, 474.311, 52859.742 25/07/07,07:10:50,16,09,1, 11.9,1,1, 15.065, 10517.197, 474.325, 52859.813 25/07/07,07:10:50,17,09,1, 11.9,1,1, 15.065, 10517.223, 474.321, 52859.809 25/07/07,07:10:50,18,09,1, 11.9,1,1, 15.065, 10517.147, 474.366, 52859.849 25/07/07,07:10:50,19,09,1, 11.9,1,1, 15.065, 10517.175, 474.375, 52859.823 25/07/07,07:10:51,00,10,1, 11.9,1,1, 15.066, 10517.172, 474.375, 52859.823 25/07/07,07:10:51,01,10,1, 11.9,1,1, 15.066, 10517.133, 474.428, 52859.767 25/07/07,07:10:51,02,10,1, 11.9,1,1, 15.066, 10517.142, 474.464, 52859.800 25/07/07,07:10:51,03,10,1, 11.9,1,1, 15.066, 10517.113, 474.489, 52859.760 25/07/07,07:10:51,04,10,1, 11.9,1,1, 15.066, 10517.119, 474.523, 52859.857 25/07/07,07:10:51,05,10,1, 11.9,1,1, 15.066, 10517.107, 474.569, 52859.760 25/07/07,07:10:51,06,10,1, 11.9,1,1, 15.066, 10517.074, 474.598, 52859.856 25/07/07,07:10:51,07,10,1, 11.9,1,1, 15.066, 10517.106, 474.587, 52859.813 25/07/07,07:10:51,08,10,1, 11.9,1,1, 15.066, 10517.072, 474.616, 52859.791 25/07/07,07:10:51,09,10,1, 11.9,1,1, 15.066, 10517.035, 474.635, 52859.805 25/07/07,07:10:51,10,10,1, 11.9,1,1, 15.066, 10517.034, 474.683, 52859.768 25/07/07,07:10:51,11,10,1, 11.9,1,1, 15.066, 10517.000, 474.696, 52859.810 25/07/07,07:10:51,12,10,1, 11.9,1,1, 15.066, 10516.996, 474.705, 52859.734 25/07/07,07:10:51,13,10,1, 11.9,1,1, 15.066, 10516.972, 474.741, 52859.787 25/07/07,07:10:51,14,10,1, 11.9,1,1, 15.066, 10516.958, 474.781, 52859.782 25/07/07,07:10:51,15,10,1, 11.9,1,1, 15.066, 10516.942, 474.790, 52859.769 25/07/07,07:10:51,16,10,1, 11.9,1,1, 15.066, 10516.936, 474.791, 52859.784 25/07/07,07:10:51,17,10,1, 11.9,1,1, 15.066, 10516.919, 474.827, 52859.864 25/07/07,07:10:51,18,10,1, 11.9,1,1, 15.066, 10516.928, 474.872, 52859.787 25/07/07,07:10:51,19,10,1, 11.9,1,1, 15.066, 10516.900, 474.872, 52859.854 25/07/07,07:10:52,00,10,1, 11.9,1,1, 15.065, 10516.896, 474.872, 52859.854 25/07/07,07:10:52,01,10,1, 11.9,1,1, 15.065, 10516.876, 474.922, 52859.854 25/07/07,07:10:52,02,10,1, 11.9,1,1, 15.065, 10516.840, 474.958, 52859.812 25/07/07,07:10:52,03,10,1, 11.9,1,1, 15.065, 10516.831, 475.012, 52859.879 25/07/07,07:10:52,04,10,1, 11.9,1,1, 15.065, 10516.806, 475.008, 52859.857 25/07/07,07:10:52,05,10,1, 11.9,1,1, 15.065, 10516.792, 475.059, 52859.776 25/07/07,07:10:52,06,10,1, 11.9,1,1, 15.065, 10516.807, 475.082, 52859.827 25/07/07,07:10:52,07,10,1, 11.9,1,1, 15.065, 10516.773, 475.078, 52859.760 25/07/07,07:10:52,08,10,1, 11.9,1,1, 15.065, 10516.764, 475.098, 52859.779 25/07/07,07:10:52,09,10,1, 11.9,1,1, 15.065, 10516.762, 475.158, 52859.785 25/07/07,07:10:52,10,10,1, 11.9,1,1, 15.065, 10516.748, 475.155, 52859.903 25/07/07,07:10:52,11,10,1, 11.9,1,1, 15.065, 10516.716, 475.208, 52859.852 25/07/07,07:10:52,12,10,1, 11.9,1,1, 15.065, 10516.715, 475.254, 52859.869 25/07/07,07:10:52,13,10,1, 11.9,1,1, 15.065, 10516.694, 475.268, 52859.886 25/07/07,07:10:52,14,10,1, 11.9,1,1, 15.065, 10516.654, 475.258, 52859.830 25/07/07,07:10:52,15,10,1, 11.9,1,1, 15.065, 10516.686, 475.306, 52859.918 25/07/07,07:10:52,16,10,1, 11.9,1,1, 15.065, 10516.647, 475.326, 52859.946 25/07/07,07:10:52,17,10,1, 11.9,1,1, 15.065, 10516.641, 475.318, 52859.846 25/07/07,07:10:52,18,10,1, 11.9,1,1, 15.065, 10516.620, 475.390, 52859.896 25/07/07,07:10:52,19,10,1, 11.9,1,1, 15.065, 10516.609, 475.443, 52859.869 25/07/07,07:10:53,00,10,1, 11.9,1,1, 15.061, 10516.604, 475.443, 52859.869 25/07/07,07:10:53,01,10,1, 11.9,1,1, 15.061, 10516.596, 475.432, 52859.826 25/07/07,07:10:53,02,10,1, 11.9,1,1, 15.061, 10516.555, 475.452, 52859.770 25/07/07,07:10:53,03,10,1, 11.9,1,1, 15.061, 10516.557, 475.496, 52859.887 25/07/07,07:10:53,04,10,1, 11.9,1,1, 15.061, 10516.527, 475.544, 52859.905 25/07/07,07:10:53,05,10,1, 11.9,1,1, 15.061, 10516.508, 475.566, 52859.875 25/07/07,07:10:53,06,10,1, 11.9,1,1, 15.061, 10516.495, 475.581, 52859.895 25/07/07,07:10:53,07,10,1, 11.9,1,1, 15.061, 10516.472, 475.591, 52859.851 25/07/07,07:10:53,08,10,1, 11.9,1,1, 15.061, 10516.481, 475.647, 52859.887 25/07/07,07:10:53,09,10,1, 11.9,1,1, 15.061, 10516.436, 475.622, 52859.833 25/07/07,07:10:53,10,10,1, 11.9,1,1, 15.061, 10516.439, 475.663, 52859.826 25/07/07,07:10:53,11,10,1, 11.9,1,1, 15.061, 10516.418, 475.719, 52859.851 25/07/07,07:10:53,12,10,1, 11.9,1,1, 15.061, 10516.421, 475.691, 52859.867 25/07/07,07:10:53,13,10,1, 11.9,1,1, 15.061, 10516.392, 475.732, 52859.915 25/07/07,07:10:53,14,10,1, 11.9,1,1, 15.061, 10516.364, 475.747, 52859.810 25/07/07,07:10:53,15,10,1, 11.9,1,1, 15.061, 10516.387, 475.775, 52859.872 25/07/07,07:10:53,16,10,1, 11.9,1,1, 15.061, 10516.359, 475.833, 52859.906 25/07/07,07:10:53,17,10,1, 11.9,1,1, 15.061, 10516.329, 475.866, 52859.958 25/07/07,07:10:53,18,10,1, 11.9,1,1, 15.061, 10516.332, 475.873, 52859.829 25/07/07,07:10:53,19,10,1, 11.9,1,1, 15.061, 10516.338, 475.908, 52859.927 25/07/07,07:10:54,00,10,1, 11.9,1,1, 15.062, 10516.337, 475.908, 52859.927 25/07/07,07:10:54,01,10,1, 11.9,1,1, 15.062, 10516.282, 475.933, 52859.915 25/07/07,07:10:54,02,10,1, 11.9,1,1, 15.062, 10516.278, 475.960, 52859.837 25/07/07,07:10:54,03,10,1, 11.9,1,1, 15.062, 10516.267, 475.986, 52859.909 25/07/07,07:10:54,04,10,1, 11.9,1,1, 15.062, 10516.259, 476.016, 52859.962 25/07/07,07:10:54,05,10,1, 11.9,1,1, 15.062, 10516.238, 476.030, 52859.862 25/07/07,07:10:54,06,10,1, 11.9,1,1, 15.062, 10516.230, 476.075, 52859.962 25/07/07,07:10:54,07,10,1, 11.9,1,1, 15.062, 10516.210, 476.096, 52859.885 25/07/07,07:10:54,08,10,1, 11.9,1,1, 15.062, 10516.226, 476.098, 52859.972 25/07/07,07:10:54,09,10,1, 11.9,1,1, 15.062, 10516.206, 476.127, 52859.872 25/07/07,07:10:54,10,10,1, 11.9,1,1, 15.062, 10516.181, 476.174, 52859.842 25/07/07,07:10:54,11,10,1, 11.9,1,1, 15.062, 10516.177, 476.199, 52859.875 25/07/07,07:10:54,12,10,1, 11.9,1,1, 15.062, 10516.176, 476.196, 52859.917 25/07/07,07:10:54,13,10,1, 11.9,1,1, 15.062, 10516.172, 476.255, 52859.886 25/07/07,07:10:54,14,10,1, 11.9,1,1, 15.062, 10516.144, 476.248, 52859.870 25/07/07,07:10:54,15,10,1, 11.9,1,1, 15.062, 10516.099, 476.278, 52859.898 25/07/07,07:10:54,16,10,1, 11.9,1,1, 15.062, 10516.118, 476.323, 52859.878 25/07/07,07:10:54,17,10,1, 11.9,1,1, 15.062, 10516.107, 476.340, 52859.876 25/07/07,07:10:54,18,10,1, 11.9,1,1, 15.062, 10516.085, 476.387, 52859.897 25/07/07,07:10:54,19,10,1, 11.9,1,1, 15.062, 10516.085, 476.384, 52859.924 25/07/07,07:10:55,00,10,1, 11.9,1,1, 15.065, 10516.078, 476.384, 52859.924 25/07/07,07:10:55,01,10,1, 11.9,1,1, 15.065, 10516.061, 476.411, 52859.900 25/07/07,07:10:55,02,10,1, 11.9,1,1, 15.065, 10516.035, 476.401, 52859.950 25/07/07,07:10:55,03,10,1, 11.9,1,1, 15.065, 10516.000, 476.453, 52859.971 25/07/07,07:10:55,04,10,1, 11.9,1,1, 15.065, 10515.999, 476.467, 52859.899 25/07/07,07:10:55,05,10,1, 11.9,1,1, 15.065, 10515.967, 476.504, 52859.915 25/07/07,07:10:55,06,10,1, 11.9,1,1, 15.065, 10515.969, 476.532, 52859.885 25/07/07,07:10:55,07,10,1, 11.9,1,1, 15.065, 10515.955, 476.549, 52859.840 25/07/07,07:10:55,08,10,1, 11.9,1,1, 15.065, 10515.939, 476.563, 52859.886 25/07/07,07:10:55,09,10,1, 11.9,1,1, 15.065, 10515.909, 476.591, 52859.899 25/07/07,07:10:55,10,10,1, 11.9,1,1, 15.065, 10515.928, 476.619, 52859.898 25/07/07,07:10:55,11,10,1, 11.9,1,1, 15.065, 10515.901, 476.665, 52859.930 25/07/07,07:10:55,12,10,1, 11.9,1,1, 15.065, 10515.874, 476.678, 52859.901 25/07/07,07:10:55,13,10,1, 11.9,1,1, 15.065, 10515.865, 476.658, 52859.935 25/07/07,07:10:55,14,10,1, 11.9,1,1, 15.065, 10515.853, 476.715, 52859.910 25/07/07,07:10:55,15,10,1, 11.9,1,1, 15.065, 10515.856, 476.724, 52859.952 25/07/07,07:10:55,16,10,1, 11.9,1,1, 15.065, 10515.842, 476.791, 52859.940 25/07/07,07:10:55,17,10,1, 11.9,1,1, 15.065, 10515.807, 476.789, 52859.953 25/07/07,07:10:55,18,10,1, 11.9,1,1, 15.065, 10515.797, 476.792, 52859.966 25/07/07,07:10:55,19,10,1, 11.9,1,1, 15.065, 10515.775, 476.844, 52860.001 25/07/07,07:10:56,00,10,1, 11.9,1,1, 15.065, 10515.770, 476.844, 52860.001 25/07/07,07:10:56,01,10,1, 11.9,1,1, 15.065, 10515.748, 476.859, 52859.897 25/07/07,07:10:56,02,10,1, 11.9,1,1, 15.065, 10515.731, 476.861, 52859.911 25/07/07,07:10:56,03,10,1, 11.9,1,1, 15.065, 10515.724, 476.909, 52859.964 25/07/07,07:10:56,04,10,1, 11.9,1,1, 15.065, 10515.727, 476.931, 52859.962 25/07/07,07:10:56,05,10,1, 11.9,1,1, 15.065, 10515.701, 476.900, 52859.936 25/07/07,07:10:56,06,10,1, 11.9,1,1, 15.065, 10515.696, 476.971, 52859.934 25/07/07,07:10:56,07,10,1, 11.9,1,1, 15.065, 10515.697, 476.987, 52859.955 25/07/07,07:10:56,08,10,1, 11.9,1,1, 15.065, 10515.690, 477.031, 52859.956 25/07/07,07:10:56,09,10,1, 11.9,1,1, 15.065, 10515.656, 477.051, 52859.978 25/07/07,07:10:56,10,10,1, 11.9,1,1, 15.065, 10515.657, 477.051, 52859.933 25/07/07,07:10:56,11,10,1, 11.9,1,1, 15.065, 10515.668, 477.075, 52860.006 25/07/07,07:10:56,12,10,1, 11.9,1,1, 15.065, 10515.608, 477.084, 52859.921 25/07/07,07:10:56,13,10,1, 11.9,1,1, 15.065, 10515.586, 477.117, 52859.932 25/07/07,07:10:56,14,10,1, 11.9,1,1, 15.065, 10515.595, 477.152, 52859.975 25/07/07,07:10:56,15,10,1, 11.9,1,1, 15.065, 10515.604, 477.195, 52859.986 25/07/07,07:10:56,16,10,1, 11.9,1,1, 15.065, 10515.575, 477.209, 52859.968 25/07/07,07:10:56,17,10,1, 11.9,1,1, 15.065, 10515.510, 477.188, 52859.889 25/07/07,07:10:56,18,10,1, 11.9,1,1, 15.065, 10515.547, 477.231, 52859.930 25/07/07,07:10:56,19,10,1, 11.9,1,1, 15.065, 10515.528, 477.233, 52859.938 25/07/07,07:10:57,00,10,1, 11.9,1,1, 15.070, 10515.528, 477.233, 52859.938 25/07/07,07:10:57,01,10,1, 11.9,1,1, 15.070, 10515.498, 477.286, 52860.017 25/07/07,07:10:57,02,10,1, 11.9,1,1, 15.070, 10515.499, 477.494, 52860.807 25/07/07,07:10:57,03,10,1, 11.9,1,1, 15.070, 10515.513, 477.510, 52860.851 25/07/07,07:10:57,04,10,1, 11.9,1,1, 15.070, 10515.475, 477.528, 52860.850 25/07/07,07:10:57,05,10,1, 11.9,1,1, 15.070, 10515.469, 477.536, 52860.800 25/07/07,07:10:57,06,10,1, 11.9,1,1, 15.070, 10515.469, 477.574, 52860.820 25/07/07,07:10:57,07,10,1, 11.9,1,1, 15.070, 10515.446, 477.591, 52860.902 25/07/07,07:10:57,08,10,1, 11.9,1,1, 15.070, 10515.406, 477.567, 52860.883 25/07/07,07:10:57,09,10,1, 11.9,1,1, 15.070, 10515.423, 477.618, 52860.839 25/07/07,07:10:57,10,10,1, 11.9,1,1, 15.070, 10515.403, 477.628, 52860.895 25/07/07,07:10:57,11,10,1, 11.9,1,1, 15.070, 10515.390, 477.650, 52860.898 25/07/07,07:10:57,12,10,1, 11.9,1,1, 15.070, 10515.364, 477.657, 52860.895 25/07/07,07:10:57,13,10,1, 11.9,1,1, 15.070, 10515.358, 477.681, 52860.803 25/07/07,07:10:57,14,10,1, 11.9,1,1, 15.070, 10515.332, 477.724, 52860.846 25/07/07,07:10:57,15,10,1, 11.9,1,1, 15.070, 10515.336, 477.751, 52860.912 25/07/07,07:10:57,16,10,1, 11.9,1,1, 15.070, 10515.313, 477.746, 52860.847 25/07/07,07:10:57,17,10,1, 11.9,1,1, 15.070, 10515.314, 477.765, 52860.918 25/07/07,07:10:57,18,10,1, 11.9,1,1, 15.070, 10515.325, 477.783, 52860.822 25/07/07,07:10:57,19,10,1, 11.9,1,1, 15.070, 10515.292, 477.825, 52860.882 25/07/07,07:10:58,00,10,1, 12.0,1,1, 15.066, 10515.286, 477.825, 52860.882 25/07/07,07:10:58,01,10,1, 12.0,1,1, 15.066, 10515.269, 477.838, 52860.896 25/07/07,07:10:58,02,10,1, 12.0,1,1, 15.066, 10515.248, 477.869, 52860.980 25/07/07,07:10:58,03,10,1, 12.0,1,1, 15.066, 10515.198, 477.879, 52860.879 25/07/07,07:10:58,04,10,1, 12.0,1,1, 15.066, 10515.191, 477.878, 52860.818 25/07/07,07:10:58,05,10,1, 12.0,1,1, 15.066, 10515.231, 477.908, 52860.906 25/07/07,07:10:58,06,10,1, 12.0,1,1, 15.066, 10515.176, 477.932, 52860.892 25/07/07,07:10:58,07,10,1, 12.0,1,1, 15.066, 10515.204, 477.963, 52860.923 25/07/07,07:10:58,08,10,1, 12.0,1,1, 15.066, 10515.175, 477.987, 52860.935 25/07/07,07:10:58,09,10,1, 12.0,1,1, 15.066, 10515.168, 477.991, 52860.866 25/07/07,07:10:58,10,10,1, 12.0,1,1, 15.066, 10515.172, 478.009, 52860.919 25/07/07,07:10:58,11,10,1, 12.0,1,1, 15.066, 10515.145, 478.013, 52860.901 25/07/07,07:10:58,12,10,1, 12.0,1,1, 15.066, 10515.130, 478.036, 52860.913 25/07/07,07:10:58,13,10,1, 12.0,1,1, 15.066, 10515.132, 478.064, 52860.928 25/07/07,07:10:58,14,10,1, 12.0,1,1, 15.066, 10515.132, 478.078, 52860.913 25/07/07,07:10:58,15,10,1, 12.0,1,1, 15.066, 10515.123, 478.109, 52860.898 25/07/07,07:10:58,16,10,1, 12.0,1,1, 15.066, 10515.098, 478.103, 52860.946 25/07/07,07:10:58,17,10,1, 12.0,1,1, 15.066, 10515.072, 478.126, 52860.933 25/07/07,07:10:58,18,10,1, 12.0,1,1, 15.066, 10515.064, 478.171, 52860.956 25/07/07,07:10:58,19,10,1, 12.0,1,1, 15.066, 10515.064, 478.172, 52860.826 25/07/07,07:10:59,00,10,1, 11.8,1,1, 15.071, 10515.060, 478.172, 52860.826 25/07/07,07:10:59,01,10,1, 11.8,1,1, 15.071, 10515.055, 478.199, 52860.814 25/07/07,07:10:59,02,10,1, 11.8,1,1, 15.071, 10515.014, 478.196, 52860.896 25/07/07,07:10:59,03,10,1, 11.8,1,1, 15.071, 10515.021, 478.239, 52860.887 25/07/07,07:10:59,04,10,1, 11.8,1,1, 15.071, 10515.014, 478.241, 52860.884 25/07/07,07:10:59,05,10,1, 11.8,1,1, 15.071, 10514.985, 478.283, 52860.898 25/07/07,07:10:59,06,10,1, 11.8,1,1, 15.071, 10514.967, 478.298, 52860.973 25/07/07,07:10:59,07,10,1, 11.8,1,1, 15.071, 10514.958, 478.307, 52860.896 25/07/07,07:10:59,08,10,1, 11.8,1,1, 15.071, 10514.962, 478.332, 52860.926 25/07/07,07:10:59,09,10,1, 11.8,1,1, 15.071, 10514.955, 478.342, 52860.972 25/07/07,07:10:59,10,10,1, 11.8,1,1, 15.071, 10514.930, 478.320, 52860.894 25/07/07,07:10:59,11,10,1, 11.8,1,1, 15.071, 10514.943, 478.391, 52861.010 25/07/07,07:10:59,12,10,1, 11.8,1,1, 15.071, 10514.909, 478.395, 52860.935 25/07/07,07:10:59,13,10,1, 11.8,1,1, 15.071, 10514.904, 478.408, 52860.954 25/07/07,07:10:59,14,10,1, 11.8,1,1, 15.071, 10514.886, 478.433, 52860.979 25/07/07,07:10:59,15,10,1, 11.8,1,1, 15.071, 10514.874, 478.431, 52860.986 25/07/07,07:10:59,16,10,1, 11.8,1,1, 15.071, 10514.867, 478.431, 52860.895 25/07/07,07:10:59,17,10,1, 11.8,1,1, 15.071, 10514.838, 478.481, 52860.898 25/07/07,07:10:59,18,10,1, 11.8,1,1, 15.071, 10514.853, 478.514, 52860.894 25/07/07,07:10:59,19,10,1, 11.8,1,1, 15.071, 10514.842, 478.526, 52860.980 25/07/07,07:11:00,00,10,1, 11.9,1,1, 15.063, 10514.835, 478.526, 52860.980 25/07/07,07:11:00,01,10,1, 11.9,1,1, 15.063, 10514.833, 478.545, 52860.899 25/07/07,07:11:00,02,10,1, 11.9,1,1, 15.063, 10514.785, 478.353, 52860.008 25/07/07,07:11:00,03,10,1, 11.9,1,1, 15.063, 10514.765, 478.409, 52859.989 25/07/07,07:11:00,04,10,1, 11.9,1,1, 15.063, 10514.782, 478.439, 52859.978 25/07/07,07:11:00,05,10,1, 11.9,1,1, 15.063, 10514.737, 478.450, 52860.023 25/07/07,07:11:00,06,10,1, 11.9,1,1, 15.063, 10514.752, 478.451, 52859.986 25/07/07,07:11:00,07,10,1, 11.9,1,1, 15.063, 10514.768, 478.497, 52860.007 25/07/07,07:11:00,08,10,1, 11.9,1,1, 15.063, 10514.757, 478.465, 52860.021 25/07/07,07:11:00,09,10,1, 11.9,1,1, 15.063, 10514.706, 478.488, 52860.075 25/07/07,07:11:00,10,10,1, 11.9,1,1, 15.063, 10514.719, 478.524, 52860.042 25/07/07,07:11:00,11,10,1, 11.9,1,1, 15.063, 10514.709, 478.500, 52860.136 25/07/07,07:11:00,12,10,1, 11.9,1,1, 15.063, 10514.717, 478.565, 52860.030 25/07/07,07:11:00,13,10,1, 11.9,1,1, 15.063, 10514.688, 478.555, 52860.052 25/07/07,07:11:00,14,10,1, 11.9,1,1, 15.063, 10514.693, 478.590, 52860.014 25/07/07,07:11:00,15,10,1, 11.9,1,1, 15.063, 10514.702, 478.614, 52860.057 25/07/07,07:11:00,16,10,1, 11.9,1,1, 15.063, 10514.665, 478.617, 52860.111 25/07/07,07:11:00,17,10,1, 11.9,1,1, 15.063, 10514.663, 478.666, 52860.015 25/07/07,07:11:00,18,10,1, 11.9,1,1, 15.063, 10514.636, 478.650, 52860.005 25/07/07,07:11:00,19,10,1, 11.9,1,1, 15.063, 10514.644, 478.704, 52860.063 25/07/07,07:11:01,00,10,1, 11.9,1,1, 15.065, 10514.643, 478.704, 52860.063 25/07/07,07:11:01,01,10,1, 11.9,1,1, 15.065, 10514.642, 478.695, 52860.033 25/07/07,07:11:01,02,10,1, 11.9,1,1, 15.065, 10514.623, 478.711, 52860.063 25/07/07,07:11:01,03,10,1, 11.9,1,1, 15.065, 10514.624, 478.743, 52860.079 25/07/07,07:11:01,04,10,1, 11.9,1,1, 15.065, 10514.602, 478.769, 52860.073 25/07/07,07:11:01,05,10,1, 11.9,1,1, 15.065, 10514.599, 478.789, 52860.072 25/07/07,07:11:01,06,10,1, 11.9,1,1, 15.065, 10514.581, 478.825, 52860.105 25/07/07,07:11:01,07,10,1, 11.9,1,1, 15.065, 10514.563, 478.798, 52860.078 25/07/07,07:11:01,08,10,1, 11.9,1,1, 15.065, 10514.556, 478.822, 52860.010 25/07/07,07:11:01,09,10,1, 11.9,1,1, 15.065, 10514.537, 478.839, 52860.023 25/07/07,07:11:01,10,10,1, 11.9,1,1, 15.065, 10514.550, 478.860, 52860.039 25/07/07,07:11:01,11,10,1, 11.9,1,1, 15.065, 10514.509, 478.870, 52860.036 25/07/07,07:11:01,12,10,1, 11.9,1,1, 15.065, 10514.508, 478.900, 52860.090 25/07/07,07:11:01,13,10,1, 11.9,1,1, 15.065, 10514.484, 478.955, 52860.103 25/07/07,07:11:01,14,10,1, 11.9,1,1, 15.065, 10514.518, 478.964, 52860.033 25/07/07,07:11:01,15,10,1, 11.9,1,1, 15.065, 10514.506, 478.946, 52860.057 25/07/07,07:11:01,16,10,1, 11.9,1,1, 15.065, 10514.485, 478.978, 52860.087 25/07/07,07:11:01,17,10,1, 11.9,1,1, 15.065, 10514.476, 479.015, 52860.139 25/07/07,07:11:01,18,10,1, 11.9,1,1, 15.065, 10514.489, 479.011, 52860.122 25/07/07,07:11:01,19,10,1, 11.9,1,1, 15.065, 10514.459, 479.026, 52860.043 25/07/07,07:11:02,00,10,1, 11.9,1,1, 15.064, 10514.451, 479.026, 52860.043 25/07/07,07:11:02,01,10,1, 11.9,1,1, 15.064, 10514.442, 479.045, 52860.048 25/07/07,07:11:02,02,10,1, 11.9,1,1, 15.064, 10514.447, 479.083, 52860.047 25/07/07,07:11:02,03,10,1, 11.9,1,1, 15.064, 10514.425, 479.066, 52860.063 25/07/07,07:11:02,04,10,1, 11.9,1,1, 15.064, 10514.395, 479.118, 52860.226 25/07/07,07:11:02,05,10,1, 11.9,1,1, 15.064, 10514.383, 479.115, 52860.092 25/07/07,07:11:02,06,10,1, 11.9,1,1, 15.064, 10514.371, 479.120, 52860.058 25/07/07,07:11:02,07,10,1, 11.9,1,1, 15.064, 10514.388, 479.134, 52860.129 25/07/07,07:11:02,08,10,1, 11.9,1,1, 15.064, 10514.368, 479.152, 52860.141 25/07/07,07:11:02,09,10,1, 11.9,1,1, 15.064, 10514.400, 479.194, 52860.068 25/07/07,07:11:02,10,10,1, 11.9,1,1, 15.064, 10514.380, 479.202, 52860.094 25/07/07,07:11:02,11,10,1, 11.9,1,1, 15.064, 10514.399, 479.209, 52860.078 25/07/07,07:11:02,12,10,1, 11.9,1,1, 15.064, 10514.372, 479.186, 52860.112 25/07/07,07:11:02,13,10,1, 11.9,1,1, 15.064, 10514.348, 479.229, 52860.151 25/07/07,07:11:02,14,10,1, 11.9,1,1, 15.064, 10514.327, 479.240, 52860.067 25/07/07,07:11:02,15,10,1, 11.9,1,1, 15.064, 10514.327, 479.232, 52860.069 25/07/07,07:11:02,16,10,1, 11.9,1,1, 15.064, 10514.320, 479.283, 52860.139 25/07/07,07:11:02,17,10,1, 11.9,1,1, 15.064, 10514.318, 479.297, 52860.188 25/07/07,07:11:02,18,10,1, 11.9,1,1, 15.064, 10514.317, 479.295, 52860.056 25/07/07,07:11:02,19,10,1, 11.9,1,1, 15.064, 10514.319, 479.332, 52860.164 25/07/07,07:11:03,00,10,1, 11.9,1,1, 15.067, 10514.318, 479.332, 52860.164 25/07/07,07:11:03,01,10,1, 11.9,1,1, 15.067, 10514.275, 479.352, 52860.041 25/07/07,07:11:03,02,10,1, 11.9,1,1, 15.067, 10514.262, 479.350, 52860.052 25/07/07,07:11:03,03,10,1, 11.9,1,1, 15.067, 10514.276, 479.385, 52860.087 25/07/07,07:11:03,04,10,1, 11.9,1,1, 15.067, 10514.256, 479.380, 52860.114 25/07/07,07:11:03,05,10,1, 11.9,1,1, 15.067, 10514.266, 479.410, 52860.130 25/07/07,07:11:03,06,10,1, 11.9,1,1, 15.067, 10514.267, 479.432, 52860.135 25/07/07,07:11:03,07,10,1, 11.9,1,1, 15.067, 10514.266, 479.445, 52860.124 25/07/07,07:11:03,08,10,1, 11.9,1,1, 15.067, 10514.235, 479.452, 52860.158 25/07/07,07:11:03,09,10,1, 11.9,1,1, 15.067, 10514.227, 479.478, 52860.122 25/07/07,07:11:03,10,10,1, 11.9,1,1, 15.067, 10514.213, 479.496, 52860.167 25/07/07,07:11:03,11,10,1, 11.9,1,1, 15.067, 10514.209, 479.509, 52860.113 25/07/07,07:11:03,12,10,1, 11.9,1,1, 15.067, 10514.217, 479.544, 52860.144 25/07/07,07:11:03,13,10,1, 11.9,1,1, 15.067, 10514.193, 479.564, 52860.156 25/07/07,07:11:03,14,10,1, 11.9,1,1, 15.067, 10514.182, 479.541, 52860.110 25/07/07,07:11:03,15,10,1, 11.9,1,1, 15.067, 10514.183, 479.569, 52860.144 25/07/07,07:11:03,16,10,1, 11.9,1,1, 15.067, 10514.182, 479.571, 52860.215 25/07/07,07:11:03,17,10,1, 11.9,1,1, 15.067, 10514.170, 479.570, 52860.075 25/07/07,07:11:03,18,10,1, 11.9,1,1, 15.067, 10514.167, 479.626, 52860.177 25/07/07,07:11:03,19,10,1, 11.9,1,1, 15.067, 10514.178, 479.628, 52860.186 25/07/07,07:11:04,00,09,1, 11.9,1,1, 15.066, 10514.176, 479.628, 52860.186 25/07/07,07:11:04,01,09,1, 11.9,1,1, 15.066, 10514.163, 479.667, 52860.124 25/07/07,07:11:04,02,09,1, 11.9,1,1, 15.066, 10514.173, 479.657, 52860.118 25/07/07,07:11:04,03,09,1, 11.9,1,1, 15.066, 10514.171, 479.708, 52860.100 25/07/07,07:11:04,04,09,1, 11.9,1,1, 15.066, 10514.166, 479.695, 52860.122 25/07/07,07:11:04,05,09,1, 11.9,1,1, 15.066, 10514.167, 479.729, 52860.161 25/07/07,07:11:04,06,09,1, 11.9,1,1, 15.066, 10514.144, 479.734, 52860.133 25/07/07,07:11:04,07,09,1, 11.9,1,1, 15.066, 10514.142, 479.709, 52860.196 25/07/07,07:11:04,08,09,1, 11.9,1,1, 15.066, 10514.154, 479.733, 52860.126 25/07/07,07:11:04,09,09,1, 11.9,1,1, 15.066, 10514.116, 479.748, 52860.167 25/07/07,07:11:04,10,09,1, 11.9,1,1, 15.066, 10514.109, 479.796, 52860.199 25/07/07,07:11:04,11,09,1, 11.9,1,1, 15.066, 10514.107, 479.795, 52860.204 25/07/07,07:11:04,12,09,1, 11.9,1,1, 15.066, 10514.111, 479.809, 52860.176 25/07/07,07:11:04,13,09,1, 11.9,1,1, 15.066, 10514.102, 479.845, 52860.169 25/07/07,07:11:04,14,09,1, 11.9,1,1, 15.066, 10514.104, 479.841, 52860.148 25/07/07,07:11:04,15,09,1, 11.9,1,1, 15.066, 10514.090, 479.818, 52860.152 25/07/07,07:11:04,16,09,1, 11.9,1,1, 15.066, 10514.066, 479.871, 52860.121 25/07/07,07:11:04,17,09,1, 11.9,1,1, 15.066, 10514.116, 479.881, 52860.158 25/07/07,07:11:04,18,09,1, 11.9,1,1, 15.066, 10514.068, 479.868, 52860.201 25/07/07,07:11:04,19,09,1, 11.9,1,1, 15.066, 10514.084, 479.924, 52860.201 25/07/07,07:11:05,00,09,1, 12.0,1,1, 15.061, 10514.084, 479.924, 52860.201 25/07/07,07:11:05,01,09,1, 12.0,1,1, 15.061, 10514.062, 479.920, 52860.161 25/07/07,07:11:05,02,09,1, 12.0,1,1, 15.061, 10514.062, 479.910, 52860.166 25/07/07,07:11:05,03,09,1, 12.0,1,1, 15.061, 10514.043, 479.955, 52860.183 25/07/07,07:11:05,04,09,1, 12.0,1,1, 15.061, 10514.058, 479.970, 52860.219 25/07/07,07:11:05,05,09,1, 12.0,1,1, 15.061, 10514.052, 479.996, 52860.227 25/07/07,07:11:05,06,09,1, 12.0,1,1, 15.061, 10514.031, 480.021, 52860.202 25/07/07,07:11:05,07,09,1, 12.0,1,1, 15.061, 10514.037, 480.009, 52860.159 25/07/07,07:11:05,08,09,1, 12.0,1,1, 15.061, 10514.050, 480.029, 52860.185 25/07/07,07:11:05,09,09,1, 12.0,1,1, 15.061, 10514.051, 480.047, 52860.166 25/07/07,07:11:05,10,09,1, 12.0,1,1, 15.061, 10514.028, 480.044, 52860.187 25/07/07,07:11:05,11,09,1, 12.0,1,1, 15.061, 10514.034, 480.055, 52860.141 25/07/07,07:11:05,12,09,1, 12.0,1,1, 15.061, 10514.015, 480.059, 52860.132 25/07/07,07:11:05,13,09,1, 12.0,1,1, 15.061, 10514.005, 480.098, 52860.236 25/07/07,07:11:05,14,09,1, 12.0,1,1, 15.061, 10513.993, 480.049, 52860.170 25/07/07,07:11:05,15,09,1, 12.0,1,1, 15.061, 10514.000, 480.118, 52860.156 25/07/07,07:11:05,16,09,1, 12.0,1,1, 15.061, 10513.995, 480.131, 52860.225 25/07/07,07:11:05,17,09,1, 12.0,1,1, 15.061, 10513.978, 480.145, 52860.246 25/07/07,07:11:05,18,09,1, 12.0,1,1, 15.061, 10514.020, 480.140, 52860.201 25/07/07,07:11:05,19,09,1, 12.0,1,1, 15.061, 10513.990, 480.152, 52860.197 25/07/07,07:11:06,00,09,1, 11.9,1,1, 15.069, 10513.984, 480.152, 52860.197 25/07/07,07:11:06,01,09,1, 11.9,1,1, 15.069, 10513.985, 480.192, 52860.235 25/07/07,07:11:06,02,09,1, 11.9,1,1, 15.069, 10513.970, 480.199, 52860.171 25/07/07,07:11:06,03,09,1, 11.9,1,1, 15.069, 10513.980, 480.205, 52860.199 25/07/07,07:11:06,04,09,1, 11.9,1,1, 15.069, 10513.975, 480.205, 52860.250 25/07/07,07:11:06,05,09,1, 11.9,1,1, 15.069, 10513.975, 480.240, 52860.192 25/07/07,07:11:06,06,09,1, 11.9,1,1, 15.069, 10513.951, 480.209, 52860.149 25/07/07,07:11:06,07,09,1, 11.9,1,1, 15.069, 10513.962, 480.246, 52860.163 25/07/07,07:11:06,08,09,1, 11.9,1,1, 15.069, 10513.965, 480.272, 52860.185 25/07/07,07:11:06,09,09,1, 11.9,1,1, 15.069, 10513.929, 480.270, 52860.205 25/07/07,07:11:06,10,09,1, 11.9,1,1, 15.069, 10513.918, 480.274, 52860.177 25/07/07,07:11:06,11,09,1, 11.9,1,1, 15.069, 10513.920, 480.292, 52860.263 25/07/07,07:11:06,12,09,1, 11.9,1,1, 15.069, 10513.927, 480.336, 52860.174 25/07/07,07:11:06,13,09,1, 11.9,1,1, 15.069, 10513.935, 480.338, 52860.260 25/07/07,07:11:06,14,09,1, 11.9,1,1, 15.069, 10513.887, 480.335, 52860.191 25/07/07,07:11:06,15,09,1, 11.9,1,1, 15.069, 10513.893, 480.322, 52860.198 25/07/07,07:11:06,16,09,1, 11.9,1,1, 15.069, 10513.922, 480.324, 52860.184 25/07/07,07:11:06,17,09,1, 11.9,1,1, 15.069, 10513.893, 480.340, 52860.223 25/07/07,07:11:06,18,09,1, 11.9,1,1, 15.069, 10513.876, 480.364, 52860.173 25/07/07,07:11:06,19,09,1, 11.9,1,1, 15.069, 10513.883, 480.375, 52860.210 25/07/07,07:11:07,00,09,1, 12.0,1,1, 15.068, 10513.875, 480.375, 52860.210 25/07/07,07:11:07,01,09,1, 12.0,1,1, 15.068, 10513.878, 480.385, 52860.205 25/07/07,07:11:07,02,09,1, 12.0,1,1, 15.068, 10513.894, 480.381, 52860.194 25/07/07,07:11:07,03,09,1, 12.0,1,1, 15.068, 10513.857, 480.415, 52860.223 25/07/07,07:11:07,04,09,1, 12.0,1,1, 15.068, 10513.848, 480.388, 52860.203 25/07/07,07:11:07,05,09,1, 12.0,1,1, 15.068, 10513.857, 480.445, 52860.280 25/07/07,07:11:07,06,09,1, 12.0,1,1, 15.068, 10513.840, 480.439, 52860.199 25/07/07,07:11:07,07,09,1, 12.0,1,1, 15.068, 10513.851, 480.435, 52860.236 25/07/07,07:11:07,08,09,1, 12.0,1,1, 15.068, 10513.832, 480.429, 52860.191 25/07/07,07:11:07,09,09,1, 12.0,1,1, 15.068, 10513.803, 480.495, 52860.185 25/07/07,07:11:07,10,09,1, 12.0,1,1, 15.068, 10513.807, 480.515, 52860.291 25/07/07,07:11:07,11,09,1, 12.0,1,1, 15.068, 10513.791, 480.493, 52860.226 25/07/07,07:11:07,12,09,1, 12.0,1,1, 15.068, 10513.809, 480.514, 52860.260 25/07/07,07:11:07,13,09,1, 12.0,1,1, 15.068, 10513.775, 480.500, 52860.247 25/07/07,07:11:07,14,09,1, 12.0,1,1, 15.068, 10513.797, 480.494, 52860.142 25/07/07,07:11:07,15,09,1, 12.0,1,1, 15.068, 10513.782, 480.503, 52860.159 25/07/07,07:11:07,16,09,1, 12.0,1,1, 15.068, 10513.752, 480.540, 52860.176 25/07/07,07:11:07,17,09,1, 12.0,1,1, 15.068, 10513.770, 480.553, 52860.194 25/07/07,07:11:07,18,09,1, 12.0,1,1, 15.068, 10513.761, 480.541, 52860.203 25/07/07,07:11:07,19,09,1, 12.0,1,1, 15.068, 10513.733, 480.537, 52860.268 25/07/07,07:11:08,00,08,1, 11.9,1,1, 15.068, 10513.725, 480.537, 52860.268 25/07/07,07:11:08,01,08,1, 11.9,1,1, 15.068, 10513.729, 480.588, 52860.315 25/07/07,07:11:08,02,08,1, 11.9,1,1, 15.068, 10513.744, 480.566, 52860.192 25/07/07,07:11:08,03,08,1, 11.9,1,1, 15.068, 10513.731, 480.581, 52860.293 25/07/07,07:11:08,04,08,1, 11.9,1,1, 15.068, 10513.700, 480.595, 52860.296 25/07/07,07:11:08,05,08,1, 11.9,1,1, 15.068, 10513.720, 480.591, 52860.252 25/07/07,07:11:08,06,08,1, 11.9,1,1, 15.068, 10513.721, 480.619, 52860.256 25/07/07,07:11:08,07,08,1, 11.9,1,1, 15.068, 10513.710, 480.630, 52860.257 25/07/07,07:11:08,08,08,1, 11.9,1,1, 15.068, 10513.702, 480.621, 52860.221 25/07/07,07:11:08,09,08,1, 11.9,1,1, 15.068, 10513.707, 480.635, 52860.178 25/07/07,07:11:08,10,08,1, 11.9,1,1, 15.068, 10513.696, 480.672, 52860.195 25/07/07,07:11:08,11,08,1, 11.9,1,1, 15.068, 10513.663, 480.655, 52860.288 25/07/07,07:11:08,12,08,1, 11.9,1,1, 15.068, 10513.646, 480.685, 52860.210 25/07/07,07:11:08,13,08,1, 11.9,1,1, 15.068, 10513.654, 480.682, 52860.206 25/07/07,07:11:08,14,08,1, 11.9,1,1, 15.068, 10513.645, 480.692, 52860.233 25/07/07,07:11:08,15,08,1, 11.9,1,1, 15.068, 10513.645, 480.686, 52860.310 25/07/07,07:11:08,16,08,1, 11.9,1,1, 15.068, 10513.670, 480.676, 52860.253 25/07/07,07:11:08,17,08,1, 11.9,1,1, 15.068, 10513.624, 480.702, 52860.283 25/07/07,07:11:08,18,08,1, 11.9,1,1, 15.068, 10513.614, 480.710, 52860.275 25/07/07,07:11:08,19,08,1, 11.9,1,1, 15.068, 10513.623, 480.698, 52860.234 25/07/07,07:11:09,00,10,1, 12.0,1,1, 15.069, 10513.617, 480.698, 52860.234 25/07/07,07:11:09,01,10,1, 12.0,1,1, 15.069, 10513.589, 480.732, 52860.207 25/07/07,07:11:09,02,10,1, 12.0,1,1, 15.069, 10513.599, 480.736, 52860.203 25/07/07,07:11:09,03,10,1, 12.0,1,1, 15.069, 10513.600, 480.754, 52860.257 25/07/07,07:11:09,04,10,1, 12.0,1,1, 15.069, 10513.610, 480.772, 52860.287 25/07/07,07:11:09,05,10,1, 12.0,1,1, 15.069, 10513.571, 480.782, 52860.299 25/07/07,07:11:09,06,10,1, 12.0,1,1, 15.069, 10513.595, 480.749, 52860.190 25/07/07,07:11:09,07,10,1, 12.0,1,1, 15.069, 10513.547, 480.764, 52860.200 25/07/07,07:11:09,08,10,1, 12.0,1,1, 15.069, 10513.581, 480.782, 52860.271 25/07/07,07:11:09,09,10,1, 12.0,1,1, 15.069, 10513.558, 480.788, 52860.237 25/07/07,07:11:09,10,10,1, 12.0,1,1, 15.069, 10513.554, 480.785, 52860.238 25/07/07,07:11:09,11,10,1, 12.0,1,1, 15.069, 10513.566, 480.798, 52860.253 25/07/07,07:11:09,12,10,1, 12.0,1,1, 15.069, 10513.564, 480.800, 52860.270 25/07/07,07:11:09,13,10,1, 12.0,1,1, 15.069, 10513.549, 480.828, 52860.310 25/07/07,07:11:09,14,10,1, 12.0,1,1, 15.069, 10513.543, 480.861, 52860.236 25/07/07,07:11:09,15,10,1, 12.0,1,1, 15.069, 10513.527, 480.864, 52860.218 25/07/07,07:11:09,16,10,1, 12.0,1,1, 15.069, 10513.545, 480.852, 52860.268 25/07/07,07:11:09,17,10,1, 12.0,1,1, 15.069, 10513.501, 480.872, 52860.252 25/07/07,07:11:09,18,10,1, 12.0,1,1, 15.069, 10513.507, 480.893, 52860.177 25/07/07,07:11:09,19,10,1, 12.0,1,1, 15.069, 10513.511, 480.917, 52860.294 25/07/07,07:11:10,00,08,1, 12.0,1,1, 15.066, 10513.508, 480.917, 52860.294 25/07/07,07:11:10,01,08,1, 12.0,1,1, 15.066, 10513.480, 480.886, 52860.256 25/07/07,07:11:10,02,08,1, 12.0,1,1, 15.066, 10513.489, 480.909, 52860.202 25/07/07,07:11:10,03,08,1, 12.0,1,1, 15.066, 10513.492, 480.941, 52860.290 25/07/07,07:11:10,04,08,1, 12.0,1,1, 15.066, 10513.459, 480.943, 52860.314 25/07/07,07:11:10,05,08,1, 12.0,1,1, 15.066, 10513.457, 480.942, 52860.354 25/07/07,07:11:10,06,08,1, 12.0,1,1, 15.066, 10513.469, 480.957, 52860.223 25/07/07,07:11:10,07,08,1, 12.0,1,1, 15.066, 10513.452, 480.961, 52860.302 25/07/07,07:11:10,08,08,1, 12.0,1,1, 15.066, 10513.462, 480.954, 52860.286 25/07/07,07:11:10,09,08,1, 12.0,1,1, 15.066, 10513.430, 481.019, 52860.241 25/07/07,07:11:10,10,08,1, 12.0,1,1, 15.066, 10513.416, 480.989, 52860.222 25/07/07,07:11:10,11,08,1, 12.0,1,1, 15.066, 10513.424, 481.023, 52860.247 25/07/07,07:11:10,12,08,1, 12.0,1,1, 15.066, 10513.413, 481.028, 52860.222 25/07/07,07:11:10,13,08,1, 12.0,1,1, 15.066, 10513.416, 481.035, 52860.251 25/07/07,07:11:10,14,08,1, 12.0,1,1, 15.066, 10513.407, 481.038, 52860.238 25/07/07,07:11:10,15,08,1, 12.0,1,1, 15.066, 10513.402, 481.054, 52860.349 25/07/07,07:11:10,16,08,1, 12.0,1,1, 15.066, 10513.406, 481.063, 52860.325 25/07/07,07:11:10,17,08,1, 12.0,1,1, 15.066, 10513.390, 481.074, 52860.305 25/07/07,07:11:10,18,08,1, 12.0,1,1, 15.066, 10513.397, 481.066, 52860.332 25/07/07,07:11:10,19,08,1, 12.0,1,1, 15.066, 10513.370, 481.087, 52860.291 25/07/07,07:11:11,00,09,1, 11.9,1,1, 15.063, 10513.366, 481.087, 52860.291 25/07/07,07:11:11,01,09,1, 11.9,1,1, 15.063, 10513.356, 481.116, 52860.273 25/07/07,07:11:11,02,09,1, 11.9,1,1, 15.063, 10513.340, 481.108, 52860.269 25/07/07,07:11:11,03,09,1, 11.9,1,1, 15.063, 10513.342, 481.141, 52860.319 25/07/07,07:11:11,04,09,1, 11.9,1,1, 15.063, 10513.348, 481.128, 52860.252 25/07/07,07:11:11,05,09,1, 11.9,1,1, 15.063, 10513.322, 481.155, 52860.290 25/07/07,07:11:11,06,09,1, 11.9,1,1, 15.063, 10513.329, 481.165, 52860.233 25/07/07,07:11:11,07,09,1, 11.9,1,1, 15.063, 10513.308, 481.195, 52860.301 25/07/07,07:11:11,08,09,1, 11.9,1,1, 15.063, 10513.323, 481.178, 52860.327 25/07/07,07:11:11,09,09,1, 11.9,1,1, 15.063, 10513.290, 481.185, 52860.153 25/07/07,07:11:11,10,09,1, 11.9,1,1, 15.063, 10513.282, 481.180, 52860.329 25/07/07,07:11:11,11,09,1, 11.9,1,1, 15.063, 10513.301, 481.222, 52860.286 25/07/07,07:11:11,12,09,1, 11.9,1,1, 15.063, 10513.294, 481.242, 52860.323 25/07/07,07:11:11,13,09,1, 11.9,1,1, 15.063, 10513.283, 481.239, 52860.281 25/07/07,07:11:11,14,09,1, 11.9,1,1, 15.063, 10513.263, 481.259, 52860.286 25/07/07,07:11:11,15,09,1, 11.9,1,1, 15.063, 10513.237, 481.281, 52860.285 25/07/07,07:11:11,16,09,1, 11.9,1,1, 15.063, 10513.245, 481.274, 52860.258 25/07/07,07:11:11,17,09,1, 11.9,1,1, 15.063, 10513.222, 481.295, 52860.330 25/07/07,07:11:11,18,09,1, 11.9,1,1, 15.063, 10513.230, 481.292, 52860.259 25/07/07,07:11:11,19,09,1, 11.9,1,1, 15.063, 10513.238, 481.301, 52860.378 25/07/07,07:11:12,00,09,1, 11.9,1,1, 15.064, 10513.233, 481.301, 52860.378 25/07/07,07:11:12,01,09,1, 11.9,1,1, 15.064, 10513.223, 481.351, 52860.281 25/07/07,07:11:12,02,09,1, 11.9,1,1, 15.064, 10513.204, 481.331, 52860.258 25/07/07,07:11:12,03,09,1, 11.9,1,1, 15.064, 10513.210, 481.385, 52860.288 25/07/07,07:11:12,04,09,1, 11.9,1,1, 15.064, 10513.198, 481.355, 52860.215 25/07/07,07:11:12,05,09,1, 11.9,1,1, 15.064, 10513.186, 481.383, 52860.359 25/07/07,07:11:12,06,09,1, 11.9,1,1, 15.064, 10513.180, 481.399, 52860.304 25/07/07,07:11:12,07,09,1, 11.9,1,1, 15.064, 10513.165, 481.362, 52860.308 25/07/07,07:11:12,08,09,1, 11.9,1,1, 15.064, 10513.160, 481.421, 52860.359 25/07/07,07:11:12,09,09,1, 11.9,1,1, 15.064, 10513.134, 481.438, 52860.286 25/07/07,07:11:12,10,09,1, 11.9,1,1, 15.064, 10513.106, 481.431, 52860.304 25/07/07,07:11:12,11,09,1, 11.9,1,1, 15.064, 10513.133, 481.424, 52860.288 25/07/07,07:11:12,12,09,1, 11.9,1,1, 15.064, 10513.130, 481.451, 52860.363 25/07/07,07:11:12,13,09,1, 11.9,1,1, 15.064, 10513.094, 481.439, 52860.356 25/07/07,07:11:12,14,09,1, 11.9,1,1, 15.064, 10513.109, 481.475, 52860.306 25/07/07,07:11:12,15,09,1, 11.9,1,1, 15.064, 10513.079, 481.442, 52860.231 25/07/07,07:11:12,16,09,1, 11.9,1,1, 15.064, 10513.093, 481.485, 52860.283 25/07/07,07:11:12,17,09,1, 11.9,1,1, 15.064, 10513.073, 481.489, 52860.299 25/07/07,07:11:12,18,09,1, 11.9,1,1, 15.064, 10513.082, 481.500, 52860.260 25/07/07,07:11:12,19,09,1, 11.9,1,1, 15.064, 10513.069, 481.530, 52860.348 25/07/07,07:11:13,00,09,1, 12.0,1,1, 15.066, 10513.066, 481.530, 52860.348 25/07/07,07:11:13,01,09,1, 12.0,1,1, 15.066, 10513.043, 481.521, 52860.298 25/07/07,07:11:13,02,09,1, 12.0,1,1, 15.066, 10513.043, 481.584, 52860.302 25/07/07,07:11:13,03,09,1, 12.0,1,1, 15.066, 10513.038, 481.601, 52860.346 25/07/07,07:11:13,04,09,1, 12.0,1,1, 15.066, 10513.037, 481.578, 52860.347 25/07/07,07:11:13,05,09,1, 12.0,1,1, 15.066, 10513.014, 481.624, 52860.337 25/07/07,07:11:13,06,09,1, 12.0,1,1, 15.066, 10513.000, 481.596, 52860.304 25/07/07,07:11:13,07,09,1, 12.0,1,1, 15.066, 10513.014, 481.640, 52860.288 25/07/07,07:11:13,08,09,1, 12.0,1,1, 15.066, 10513.019, 481.675, 52860.316 25/07/07,07:11:13,09,09,1, 12.0,1,1, 15.066, 10512.996, 481.648, 52860.345 25/07/07,07:11:13,10,09,1, 12.0,1,1, 15.066, 10512.976, 481.658, 52860.368 25/07/07,07:11:13,11,09,1, 12.0,1,1, 15.066, 10512.965, 481.668, 52860.386 25/07/07,07:11:13,12,09,1, 12.0,1,1, 15.066, 10512.965, 481.695, 52860.333 25/07/07,07:11:13,13,09,1, 12.0,1,1, 15.066, 10512.968, 481.677, 52860.318 25/07/07,07:11:13,14,09,1, 12.0,1,1, 15.066, 10512.952, 481.696, 52860.312 25/07/07,07:11:13,15,09,1, 12.0,1,1, 15.066, 10512.931, 481.720, 52860.348 25/07/07,07:11:13,16,09,1, 12.0,1,1, 15.066, 10512.929, 481.751, 52860.356 25/07/07,07:11:13,17,09,1, 12.0,1,1, 15.066, 10512.933, 481.759, 52860.326 25/07/07,07:11:13,18,09,1, 12.0,1,1, 15.066, 10512.935, 481.764, 52860.330 25/07/07,07:11:13,19,09,1, 12.0,1,1, 15.066, 10512.888, 481.799, 52860.290 25/07/07,07:11:14,00,09,1, 11.9,1,1, 15.066, 10512.882, 481.799, 52860.290 25/07/07,07:11:14,01,09,1, 11.9,1,1, 15.066, 10512.914, 481.830, 52860.368 25/07/07,07:11:14,02,09,1, 11.9,1,1, 15.066, 10512.880, 481.831, 52860.323 25/07/07,07:11:14,03,09,1, 11.9,1,1, 15.066, 10512.867, 481.826, 52860.388 25/07/07,07:11:14,04,09,1, 11.9,1,1, 15.066, 10512.871, 481.833, 52860.322 25/07/07,07:11:14,05,09,1, 11.9,1,1, 15.066, 10512.863, 481.847, 52860.364 25/07/07,07:11:14,06,09,1, 11.9,1,1, 15.066, 10512.855, 481.869, 52860.333 25/07/07,07:11:14,07,09,1, 11.9,1,1, 15.066, 10512.870, 481.890, 52860.317 25/07/07,07:11:14,08,09,1, 11.9,1,1, 15.066, 10512.871, 481.911, 52860.325 25/07/07,07:11:14,09,09,1, 11.9,1,1, 15.066, 10512.836, 481.896, 52860.356 25/07/07,07:11:14,10,09,1, 11.9,1,1, 15.066, 10512.852, 481.912, 52860.374 25/07/07,07:11:14,11,09,1, 11.9,1,1, 15.066, 10512.815, 481.936, 52860.343 25/07/07,07:11:14,12,09,1, 11.9,1,1, 15.066, 10512.824, 481.955, 52860.383 25/07/07,07:11:14,13,09,1, 11.9,1,1, 15.066, 10512.838, 482.005, 52860.377 25/07/07,07:11:14,14,09,1, 11.9,1,1, 15.066, 10512.814, 481.963, 52860.391 25/07/07,07:11:14,15,09,1, 11.9,1,1, 15.066, 10512.827, 482.031, 52860.361 25/07/07,07:11:14,16,09,1, 11.9,1,1, 15.066, 10512.825, 482.035, 52860.436 25/07/07,07:11:14,17,09,1, 11.9,1,1, 15.066, 10512.815, 482.016, 52860.378 25/07/07,07:11:14,18,09,1, 11.9,1,1, 15.066, 10512.817, 482.064, 52860.407 25/07/07,07:11:14,19,09,1, 11.9,1,1, 15.066, 10512.817, 482.095, 52860.482 25/07/07,07:11:15,00,10,1, 11.9,1,1, 15.065, 10512.816, 482.095, 52860.482 25/07/07,07:11:15,01,10,1, 11.9,1,1, 15.065, 10512.808, 482.107, 52860.375 25/07/07,07:11:15,02,10,1, 11.9,1,1, 15.065, 10512.777, 482.133, 52860.432 25/07/07,07:11:15,03,10,1, 11.9,1,1, 15.065, 10512.808, 482.152, 52860.420 25/07/07,07:11:15,04,10,1, 11.9,1,1, 15.065, 10512.772, 482.173, 52860.404 25/07/07,07:11:15,05,10,1, 11.9,1,1, 15.065, 10512.769, 482.152, 52860.387 25/07/07,07:11:15,06,10,1, 11.9,1,1, 15.065, 10512.767, 482.207, 52860.506 25/07/07,07:11:15,07,10,1, 11.9,1,1, 15.065, 10512.766, 482.239, 52860.445 25/07/07,07:11:15,08,10,1, 11.9,1,1, 15.065, 10512.747, 482.217, 52860.354 25/07/07,07:11:15,09,10,1, 11.9,1,1, 15.065, 10512.750, 482.238, 52860.399 25/07/07,07:11:15,10,10,1, 11.9,1,1, 15.065, 10512.737, 482.246, 52860.402 25/07/07,07:11:15,11,10,1, 11.9,1,1, 15.065, 10512.747, 482.237, 52860.411 25/07/07,07:11:15,12,10,1, 11.9,1,1, 15.065, 10512.722, 482.270, 52860.425 25/07/07,07:11:15,13,10,1, 11.9,1,1, 15.065, 10512.700, 482.277, 52860.420 25/07/07,07:11:15,14,10,1, 11.9,1,1, 15.065, 10512.713, 482.352, 52860.697 25/07/07,07:11:15,15,10,1, 11.9,1,1, 15.065, 10512.763, 482.334, 52860.438 25/07/07,07:11:15,16,10,1, 11.9,1,1, 15.065, 10512.711, 482.352, 52860.327 25/07/07,07:11:15,17,10,1, 11.9,1,1, 15.065, 10512.749, 482.356, 52860.354 25/07/07,07:11:15,18,10,1, 11.9,1,1, 15.065, 10512.703, 482.393, 52860.468 25/07/07,07:11:15,19,10,1, 11.9,1,1, 15.065, 10512.709, 482.439, 52860.383 25/07/07,07:11:16,00,10,1, 11.9,1,1, 15.065, 10512.707, 482.439, 52860.383 25/07/07,07:11:16,01,10,1, 11.9,1,1, 15.065, 10512.682, 482.435, 52860.446 25/07/07,07:11:16,02,10,1, 11.9,1,1, 15.065, 10512.675, 482.479, 52860.407 25/07/07,07:11:16,03,10,1, 11.9,1,1, 15.065, 10512.692, 482.455, 52860.416 25/07/07,07:11:16,04,10,1, 11.9,1,1, 15.065, 10512.700, 482.499, 52860.435 25/07/07,07:11:16,05,10,1, 11.9,1,1, 15.065, 10512.663, 482.497, 52860.410 25/07/07,07:11:16,06,10,1, 11.9,1,1, 15.065, 10512.650, 482.533, 52860.482 25/07/07,07:11:16,07,10,1, 11.9,1,1, 15.065, 10512.688, 482.559, 52860.553 25/07/07,07:11:16,08,10,1, 11.9,1,1, 15.065, 10512.670, 482.545, 52860.498 25/07/07,07:11:16,09,10,1, 11.9,1,1, 15.065, 10512.677, 482.568, 52860.461 25/07/07,07:11:16,10,10,1, 11.9,1,1, 15.065, 10512.650, 482.586, 52860.578 25/07/07,07:11:16,11,10,1, 11.9,1,1, 15.065, 10512.673, 482.649, 52860.489 25/07/07,07:11:16,12,10,1, 11.9,1,1, 15.065, 10512.674, 482.633, 52860.496 25/07/07,07:11:16,13,10,1, 11.9,1,1, 15.065, 10512.678, 482.659, 52860.473 25/07/07,07:11:16,14,10,1, 11.9,1,1, 15.065, 10512.682, 482.692, 52860.506 25/07/07,07:11:16,15,10,1, 11.9,1,1, 15.065, 10512.628, 482.702, 52860.538 25/07/07,07:11:16,16,10,1, 11.9,1,1, 15.065, 10512.659, 482.734, 52860.609 25/07/07,07:11:16,17,10,1, 11.9,1,1, 15.065, 10512.651, 482.739, 52860.483 25/07/07,07:11:16,18,10,1, 11.9,1,1, 15.065, 10512.645, 482.774, 52860.548 25/07/07,07:11:16,19,10,1, 11.9,1,1, 15.065, 10512.626, 482.790, 52860.582 25/07/07,07:11:17,00,10,1, 11.9,1,1, 15.065, 10512.624, 482.790, 52860.582 25/07/07,07:11:17,01,10,1, 11.9,1,1, 15.065, 10512.613, 482.826, 52860.525 25/07/07,07:11:17,02,10,1, 11.9,1,1, 15.065, 10512.622, 482.861, 52860.517 25/07/07,07:11:17,03,10,1, 11.9,1,1, 15.065, 10512.627, 482.886, 52860.600 25/07/07,07:11:17,04,10,1, 11.9,1,1, 15.065, 10512.615, 482.914, 52860.526 25/07/07,07:11:17,05,10,1, 11.9,1,1, 15.065, 10512.581, 482.906, 52860.519 25/07/07,07:11:17,06,10,1, 11.9,1,1, 15.065, 10512.600, 482.940, 52860.651 25/07/07,07:11:17,07,10,1, 11.9,1,1, 15.065, 10512.581, 482.937, 52860.530 25/07/07,07:11:17,08,10,1, 11.9,1,1, 15.065, 10512.571, 482.963, 52860.606 25/07/07,07:11:17,09,10,1, 11.9,1,1, 15.065, 10512.565, 482.990, 52860.525 25/07/07,07:11:17,10,10,1, 11.9,1,1, 15.065, 10512.555, 483.011, 52860.634 25/07/07,07:11:17,11,10,1, 11.9,1,1, 15.065, 10512.565, 483.005, 52860.565 25/07/07,07:11:17,12,10,1, 11.9,1,1, 15.065, 10512.561, 483.028, 52860.603 25/07/07,07:11:17,13,10,1, 11.9,1,1, 15.065, 10512.550, 483.050, 52860.616 25/07/07,07:11:17,14,10,1, 11.9,1,1, 15.065, 10512.543, 483.076, 52860.625 25/07/07,07:11:17,15,10,1, 11.9,1,1, 15.065, 10512.537, 483.111, 52860.641 25/07/07,07:11:17,16,10,1, 11.9,1,1, 15.065, 10512.537, 483.113, 52860.657 25/07/07,07:11:17,17,10,1, 11.9,1,1, 15.065, 10512.533, 483.137, 52860.643 25/07/07,07:11:17,18,10,1, 11.9,1,1, 15.065, 10512.504, 483.177, 52860.605 25/07/07,07:11:17,19,10,1, 11.9,1,1, 15.065, 10512.504, 483.199, 52860.661 25/07/07,07:11:18,00,10,1, 11.9,1,1, 15.072, 10512.499, 483.199, 52860.661 25/07/07,07:11:18,01,10,1, 11.9,1,1, 15.072, 10512.510, 483.215, 52860.619 25/07/07,07:11:18,02,10,1, 11.9,1,1, 15.072, 10512.489, 483.226, 52860.634 25/07/07,07:11:18,03,10,1, 11.9,1,1, 15.072, 10512.493, 483.246, 52860.645 25/07/07,07:11:18,04,10,1, 11.9,1,1, 15.072, 10512.485, 483.270, 52860.621 25/07/07,07:11:18,05,10,1, 11.9,1,1, 15.072, 10512.450, 483.266, 52860.543 25/07/07,07:11:18,06,10,1, 11.9,1,1, 15.072, 10512.445, 483.316, 52860.708 25/07/07,07:11:18,07,10,1, 11.9,1,1, 15.072, 10512.438, 483.336, 52860.594 25/07/07,07:11:18,08,10,1, 11.9,1,1, 15.072, 10512.436, 483.337, 52860.632 25/07/07,07:11:18,09,10,1, 11.9,1,1, 15.072, 10512.410, 483.351, 52860.623 25/07/07,07:11:18,10,10,1, 11.9,1,1, 15.072, 10512.415, 483.385, 52860.626 25/07/07,07:11:18,11,10,1, 11.9,1,1, 15.072, 10512.408, 483.405, 52860.630 25/07/07,07:11:18,12,10,1, 11.9,1,1, 15.072, 10512.396, 483.442, 52860.734 25/07/07,07:11:18,13,10,1, 11.9,1,1, 15.072, 10512.386, 483.426, 52860.676 25/07/07,07:11:18,14,10,1, 11.9,1,1, 15.072, 10512.388, 483.453, 52860.621 25/07/07,07:11:18,15,10,1, 11.9,1,1, 15.072, 10512.369, 483.480, 52860.692 25/07/07,07:11:18,16,10,1, 11.9,1,1, 15.072, 10512.361, 483.530, 52860.739 25/07/07,07:11:18,17,10,1, 11.9,1,1, 15.072, 10512.362, 483.504, 52860.652 25/07/07,07:11:18,18,10,1, 11.9,1,1, 15.072, 10512.346, 483.538, 52860.678 25/07/07,07:11:18,19,10,1, 11.9,1,1, 15.072, 10512.380, 483.587, 52860.606 25/07/07,07:11:19,00,09,1, 11.9,1,1, 15.066, 10512.373, 483.587, 52860.606 25/07/07,07:11:19,01,09,1, 11.9,1,1, 15.066, 10512.311, 483.619, 52860.728 25/07/07,07:11:19,02,09,1, 11.9,1,1, 15.066, 10512.337, 483.582, 52860.650 25/07/07,07:11:19,03,09,1, 11.9,1,1, 15.066, 10512.337, 483.656, 52860.723 25/07/07,07:11:19,04,09,1, 11.9,1,1, 15.066, 10512.327, 483.707, 52860.696 25/07/07,07:11:19,05,09,1, 11.9,1,1, 15.066, 10512.313, 483.681, 52860.761 25/07/07,07:11:19,06,09,1, 11.9,1,1, 15.066, 10512.295, 483.708, 52860.614 25/07/07,07:11:19,07,09,1, 11.9,1,1, 15.066, 10512.330, 483.752, 52860.692 25/07/07,07:11:19,08,09,1, 11.9,1,1, 15.066, 10512.314, 483.765, 52860.735 25/07/07,07:11:19,09,09,1, 11.9,1,1, 15.066, 10512.308, 483.727, 52860.620 25/07/07,07:11:19,10,09,1, 11.9,1,1, 15.066, 10512.268, 483.782, 52860.765 25/07/07,07:11:19,11,09,1, 11.9,1,1, 15.066, 10512.281, 483.831, 52860.793 25/07/07,07:11:19,12,09,1, 11.9,1,1, 15.066, 10512.271, 483.811, 52860.772 25/07/07,07:11:19,13,09,1, 11.9,1,1, 15.066, 10512.271, 483.868, 52860.820 25/07/07,07:11:19,14,09,1, 11.9,1,1, 15.066, 10512.234, 483.854, 52860.778 25/07/07,07:11:19,15,09,1, 11.9,1,1, 15.066, 10512.284, 483.873, 52860.736 25/07/07,07:11:19,16,09,1, 11.9,1,1, 15.066, 10512.233, 483.877, 52860.708 25/07/07,07:11:19,17,09,1, 11.9,1,1, 15.066, 10512.243, 483.912, 52860.755 25/07/07,07:11:19,18,09,1, 11.9,1,1, 15.066, 10512.232, 483.919, 52860.768 25/07/07,07:11:19,19,09,1, 11.9,1,1, 15.066, 10512.217, 483.946, 52860.717 25/07/07,07:11:20,00,08,1, 12.0,1,1, 15.066, 10512.215, 483.946, 52860.717 25/07/07,07:11:20,01,08,1, 12.0,1,1, 15.066, 10512.199, 483.971, 52860.691 25/07/07,07:11:20,02,08,1, 12.0,1,1, 15.066, 10512.184, 484.016, 52860.742 25/07/07,07:11:20,03,08,1, 12.0,1,1, 15.066, 10512.200, 484.007, 52860.764 25/07/07,07:11:20,04,08,1, 12.0,1,1, 15.066, 10512.186, 484.025, 52860.717 25/07/07,07:11:20,05,08,1, 12.0,1,1, 15.066, 10512.189, 484.052, 52860.773 25/07/07,07:11:20,06,08,1, 12.0,1,1, 15.066, 10512.167, 484.065, 52860.732 25/07/07,07:11:20,07,08,1, 12.0,1,1, 15.066, 10512.151, 484.078, 52860.696 25/07/07,07:11:20,08,08,1, 12.0,1,1, 15.066, 10512.159, 484.103, 52860.835 25/07/07,07:11:20,09,08,1, 12.0,1,1, 15.066, 10512.153, 484.123, 52860.768 25/07/07,07:11:20,10,08,1, 12.0,1,1, 15.066, 10512.152, 484.144, 52860.804 25/07/07,07:11:20,11,08,1, 12.0,1,1, 15.066, 10512.143, 484.173, 52860.807 25/07/07,07:11:20,12,08,1, 12.0,1,1, 15.066, 10512.149, 484.179, 52860.815 25/07/07,07:11:20,13,08,1, 12.0,1,1, 15.066, 10512.136, 484.219, 52860.759 25/07/07,07:11:20,14,08,1, 12.0,1,1, 15.066, 10512.143, 484.221, 52860.797 25/07/07,07:11:20,15,08,1, 12.0,1,1, 15.066, 10512.124, 484.211, 52860.786 25/07/07,07:11:20,16,08,1, 12.0,1,1, 15.066, 10512.133, 484.268, 52860.792 25/07/07,07:11:20,17,08,1, 12.0,1,1, 15.066, 10512.113, 484.255, 52860.761 25/07/07,07:11:20,18,08,1, 12.0,1,1, 15.066, 10512.097, 484.280, 52860.705 25/07/07,07:11:20,19,08,1, 12.0,1,1, 15.066, 10512.099, 484.293, 52860.782 25/07/07,07:11:21,00,09,1, 11.9,1,1, 15.068, 10512.098, 484.293, 52860.782 25/07/07,07:11:21,01,09,1, 11.9,1,1, 15.068, 10512.080, 484.315, 52860.696 25/07/07,07:11:21,02,09,1, 11.9,1,1, 15.068, 10512.056, 484.349, 52860.818 25/07/07,07:11:21,03,09,1, 11.9,1,1, 15.068, 10512.045, 484.386, 52860.768 25/07/07,07:11:21,04,09,1, 11.9,1,1, 15.068, 10512.038, 484.400, 52860.812 25/07/07,07:11:21,05,09,1, 11.9,1,1, 15.068, 10512.050, 484.427, 52860.806 25/07/07,07:11:21,06,09,1, 11.9,1,1, 15.068, 10512.061, 484.476, 52860.883 25/07/07,07:11:21,07,09,1, 11.9,1,1, 15.068, 10512.020, 484.468, 52860.830 25/07/07,07:11:21,08,09,1, 11.9,1,1, 15.068, 10512.027, 484.450, 52860.763 25/07/07,07:11:21,09,09,1, 11.9,1,1, 15.068, 10512.009, 484.492, 52860.714 25/07/07,07:11:21,10,09,1, 11.9,1,1, 15.068, 10512.001, 484.486, 52860.776 25/07/07,07:11:21,11,09,1, 11.9,1,1, 15.068, 10511.995, 484.519, 52860.807 25/07/07,07:11:21,12,09,1, 11.9,1,1, 15.068, 10511.986, 484.560, 52860.780 25/07/07,07:11:21,13,09,1, 11.9,1,1, 15.068, 10511.963, 484.561, 52860.845 25/07/07,07:11:21,14,09,1, 11.9,1,1, 15.068, 10511.985, 484.566, 52860.805 25/07/07,07:11:21,15,09,1, 11.9,1,1, 15.068, 10511.957, 484.579, 52860.788 25/07/07,07:11:21,16,09,1, 11.9,1,1, 15.068, 10511.957, 484.603, 52860.789 25/07/07,07:11:21,17,09,1, 11.9,1,1, 15.068, 10511.931, 484.602, 52860.761 25/07/07,07:11:21,18,09,1, 11.9,1,1, 15.068, 10511.923, 484.637, 52860.772 25/07/07,07:11:21,19,09,1, 11.9,1,1, 15.068, 10511.915, 484.618, 52860.732 25/07/07,07:11:22,00,09,1, 11.9,1,1, 15.065, 10511.914, 484.618, 52860.732 25/07/07,07:11:22,01,09,1, 11.9,1,1, 15.065, 10511.910, 484.678, 52860.788 25/07/07,07:11:22,02,09,1, 11.9,1,1, 15.065, 10511.900, 484.710, 52860.822 25/07/07,07:11:22,03,09,1, 11.9,1,1, 15.065, 10511.867, 484.712, 52860.836 25/07/07,07:11:22,04,09,1, 11.9,1,1, 15.065, 10511.866, 484.761, 52860.744 25/07/07,07:11:22,05,09,1, 11.9,1,1, 15.065, 10511.868, 484.750, 52860.849 25/07/07,07:11:22,06,09,1, 11.9,1,1, 15.065, 10511.855, 484.762, 52860.802 25/07/07,07:11:22,07,09,1, 11.9,1,1, 15.065, 10511.820, 484.784, 52860.813 25/07/07,07:11:22,08,09,1, 11.9,1,1, 15.065, 10511.828, 484.799, 52860.803 25/07/07,07:11:22,09,09,1, 11.9,1,1, 15.065, 10511.798, 484.816, 52860.820 25/07/07,07:11:22,10,09,1, 11.9,1,1, 15.065, 10511.788, 484.816, 52860.848 25/07/07,07:11:22,11,09,1, 11.9,1,1, 15.065, 10511.796, 484.842, 52860.869 25/07/07,07:11:22,12,09,1, 11.9,1,1, 15.065, 10511.795, 484.853, 52860.818 25/07/07,07:11:22,13,09,1, 11.9,1,1, 15.065, 10511.782, 484.868, 52860.810 25/07/07,07:11:22,14,09,1, 11.9,1,1, 15.065, 10511.751, 484.847, 52860.708 25/07/07,07:11:22,15,09,1, 11.9,1,1, 15.065, 10511.789, 484.924, 52860.823 25/07/07,07:11:22,16,09,1, 11.9,1,1, 15.065, 10511.760, 484.917, 52860.802 25/07/07,07:11:22,17,09,1, 11.9,1,1, 15.065, 10511.720, 484.940, 52860.809 25/07/07,07:11:22,18,09,1, 11.9,1,1, 15.065, 10511.738, 484.938, 52860.807 25/07/07,07:11:22,19,09,1, 11.9,1,1, 15.065, 10511.750, 484.987, 52860.847 25/07/07,07:11:23,00,10,1, 11.9,1,1, 15.067, 10511.748, 484.987, 52860.847 25/07/07,07:11:23,01,10,1, 11.9,1,1, 15.067, 10511.733, 485.006, 52860.796 25/07/07,07:11:23,02,10,1, 11.9,1,1, 15.067, 10511.716, 485.034, 52860.853 25/07/07,07:11:23,03,10,1, 11.9,1,1, 15.067, 10511.684, 485.056, 52860.851 25/07/07,07:11:23,04,10,1, 11.9,1,1, 15.067, 10511.700, 485.048, 52860.737 25/07/07,07:11:23,05,10,1, 11.9,1,1, 15.067, 10511.665, 485.058, 52860.836 25/07/07,07:11:23,06,10,1, 11.9,1,1, 15.067, 10511.662, 485.127, 52860.873 25/07/07,07:11:23,07,10,1, 11.9,1,1, 15.067, 10511.643, 485.108, 52860.848 25/07/07,07:11:23,08,10,1, 11.9,1,1, 15.067, 10511.647, 485.114, 52860.813 25/07/07,07:11:23,09,10,1, 11.9,1,1, 15.067, 10511.643, 485.119, 52860.846 25/07/07,07:11:23,10,10,1, 11.9,1,1, 15.067, 10511.631, 485.154, 52860.897 25/07/07,07:11:23,11,10,1, 11.9,1,1, 15.067, 10511.576, 485.132, 52860.849 25/07/07,07:11:23,12,10,1, 11.9,1,1, 15.067, 10511.602, 485.188, 52860.908 25/07/07,07:11:23,13,10,1, 11.9,1,1, 15.067, 10511.563, 485.204, 52860.844 25/07/07,07:11:23,14,10,1, 11.9,1,1, 15.067, 10511.553, 485.168, 52860.871 25/07/07,07:11:23,15,10,1, 11.9,1,1, 15.067, 10511.552, 485.210, 52860.916 25/07/07,07:11:23,16,10,1, 11.9,1,1, 15.067, 10511.548, 485.243, 52860.873 25/07/07,07:11:23,17,10,1, 11.9,1,1, 15.067, 10511.511, 485.252, 52860.861 25/07/07,07:11:23,18,10,1, 11.9,1,1, 15.067, 10511.512, 485.245, 52860.868 25/07/07,07:11:23,19,10,1, 11.9,1,1, 15.067, 10511.526, 485.293, 52860.886 25/07/07,07:11:24,00,10,1, 11.9,1,1, 15.068, 10511.522, 485.293, 52860.886 25/07/07,07:11:24,01,10,1, 11.9,1,1, 15.068, 10511.508, 485.271, 52860.787 25/07/07,07:11:24,02,10,1, 11.9,1,1, 15.068, 10511.488, 485.328, 52860.898 25/07/07,07:11:24,03,10,1, 11.9,1,1, 15.068, 10511.477, 485.309, 52860.851 25/07/07,07:11:24,04,10,1, 11.9,1,1, 15.068, 10511.478, 485.366, 52860.922 25/07/07,07:11:24,05,10,1, 11.9,1,1, 15.068, 10511.456, 485.346, 52860.901 25/07/07,07:11:24,06,10,1, 11.9,1,1, 15.068, 10511.472, 485.368, 52860.912 25/07/07,07:11:24,07,10,1, 11.9,1,1, 15.068, 10511.439, 485.376, 52860.936 25/07/07,07:11:24,08,10,1, 11.9,1,1, 15.068, 10511.460, 485.423, 52860.833 25/07/07,07:11:24,09,10,1, 11.9,1,1, 15.068, 10511.455, 485.403, 52860.922 25/07/07,07:11:24,10,10,1, 11.9,1,1, 15.068, 10511.426, 485.438, 52860.938 25/07/07,07:11:24,11,10,1, 11.9,1,1, 15.068, 10511.415, 485.434, 52860.878 25/07/07,07:11:24,12,10,1, 11.9,1,1, 15.068, 10511.411, 485.456, 52860.828 25/07/07,07:11:24,13,10,1, 11.9,1,1, 15.068, 10511.381, 485.472, 52860.923 25/07/07,07:11:24,14,10,1, 11.9,1,1, 15.068, 10511.366, 485.458, 52860.882 25/07/07,07:11:24,15,10,1, 11.9,1,1, 15.068, 10511.338, 485.487, 52860.896 25/07/07,07:11:24,16,10,1, 11.9,1,1, 15.068, 10511.329, 485.501, 52860.938 25/07/07,07:11:24,17,10,1, 11.9,1,1, 15.068, 10511.336, 485.502, 52860.912 25/07/07,07:11:24,18,10,1, 11.9,1,1, 15.068, 10511.319, 485.493, 52860.857 25/07/07,07:11:24,19,10,1, 11.9,1,1, 15.068, 10511.295, 485.539, 52860.836 25/07/07,07:11:25,00,08,1, 11.9,1,1, 15.066, 10511.289, 485.539, 52860.836 25/07/07,07:11:25,01,08,1, 11.9,1,1, 15.066, 10511.294, 485.549, 52860.934 25/07/07,07:11:25,02,08,1, 11.9,1,1, 15.066, 10511.297, 485.575, 52860.901 25/07/07,07:11:25,03,08,1, 11.9,1,1, 15.066, 10511.282, 485.555, 52860.832 25/07/07,07:11:25,04,08,1, 11.9,1,1, 15.066, 10511.248, 485.599, 52860.852 25/07/07,07:11:25,05,08,1, 11.9,1,1, 15.066, 10511.272, 485.595, 52860.855 25/07/07,07:11:25,06,08,1, 11.9,1,1, 15.066, 10511.243, 485.603, 52860.828 25/07/07,07:11:25,07,08,1, 11.9,1,1, 15.066, 10511.242, 485.621, 52860.859 25/07/07,07:11:25,08,08,1, 11.9,1,1, 15.066, 10511.235, 485.634, 52860.823 25/07/07,07:11:25,09,08,1, 11.9,1,1, 15.066, 10511.221, 485.632, 52860.859 25/07/07,07:11:25,10,08,1, 11.9,1,1, 15.066, 10511.223, 485.691, 52860.844 25/07/07,07:11:25,11,08,1, 11.9,1,1, 15.066, 10511.219, 485.641, 52860.831 25/07/07,07:11:25,12,08,1, 11.9,1,1, 15.066, 10511.208, 485.683, 52860.843 25/07/07,07:11:25,13,08,1, 11.9,1,1, 15.066, 10511.184, 485.703, 52860.918 25/07/07,07:11:25,14,08,1, 11.9,1,1, 15.066, 10511.195, 485.703, 52860.862 25/07/07,07:11:25,15,08,1, 11.9,1,1, 15.066, 10511.166, 485.732, 52860.884 25/07/07,07:11:25,16,08,1, 11.9,1,1, 15.066, 10511.160, 485.741, 52860.848 25/07/07,07:11:25,17,08,1, 11.9,1,1, 15.066, 10511.145, 485.768, 52860.917 25/07/07,07:11:25,18,08,1, 11.9,1,1, 15.066, 10511.140, 485.764, 52860.934 25/07/07,07:11:25,19,08,1, 11.9,1,1, 15.066, 10511.109, 485.760, 52860.875 25/07/07,07:11:26,00,09,1, 11.8,1,1, 15.065, 10511.105, 485.760, 52860.875 25/07/07,07:11:26,01,09,1, 11.8,1,1, 15.065, 10511.124, 485.785, 52860.837 25/07/07,07:11:26,02,09,1, 11.8,1,1, 15.065, 10511.072, 485.810, 52860.860 25/07/07,07:11:26,03,09,1, 11.8,1,1, 15.065, 10511.070, 485.831, 52860.892 25/07/07,07:11:26,04,09,1, 11.8,1,1, 15.065, 10511.072, 485.855, 52860.861 25/07/07,07:11:26,05,09,1, 11.8,1,1, 15.065, 10511.040, 485.840, 52860.881 25/07/07,07:11:26,06,09,1, 11.8,1,1, 15.065, 10511.051, 485.875, 52860.903 25/07/07,07:11:26,07,09,1, 11.8,1,1, 15.065, 10511.039, 485.890, 52860.853 25/07/07,07:11:26,08,09,1, 11.8,1,1, 15.065, 10511.042, 485.891, 52860.936 25/07/07,07:11:26,09,09,1, 11.8,1,1, 15.065, 10511.023, 485.910, 52860.958 25/07/07,07:11:26,10,09,1, 11.8,1,1, 15.065, 10511.030, 485.933, 52860.907 25/07/07,07:11:26,11,09,1, 11.8,1,1, 15.065, 10511.013, 485.949, 52860.931 25/07/07,07:11:26,12,09,1, 11.8,1,1, 15.065, 10510.989, 485.924, 52860.963 25/07/07,07:11:26,13,09,1, 11.8,1,1, 15.065, 10510.990, 485.956, 52860.886 25/07/07,07:11:26,14,09,1, 11.8,1,1, 15.065, 10510.956, 485.958, 52860.995 25/07/07,07:11:26,15,09,1, 11.8,1,1, 15.065, 10510.958, 485.974, 52860.902 25/07/07,07:11:26,16,09,1, 11.8,1,1, 15.065, 10510.945, 485.972, 52860.972 25/07/07,07:11:26,17,09,1, 11.8,1,1, 15.065, 10510.949, 486.016, 52860.965 25/07/07,07:11:26,18,09,1, 11.8,1,1, 15.065, 10510.930, 486.009, 52860.861 25/07/07,07:11:26,19,09,1, 11.8,1,1, 15.065, 10510.928, 486.011, 52860.928 25/07/07,07:11:27,00,09,1, 11.8,1,1, 15.068, 10510.921, 486.011, 52860.928 25/07/07,07:11:27,01,09,1, 11.8,1,1, 15.068, 10510.896, 486.075, 52860.999 25/07/07,07:11:27,02,09,1, 11.8,1,1, 15.068, 10510.897, 486.073, 52860.968 25/07/07,07:11:27,03,09,1, 11.8,1,1, 15.068, 10510.865, 486.069, 52860.913 25/07/07,07:11:27,04,09,1, 11.8,1,1, 15.068, 10510.874, 486.117, 52860.994 25/07/07,07:11:27,05,09,1, 11.8,1,1, 15.068, 10510.866, 486.118, 52860.949 25/07/07,07:11:27,06,09,1, 11.8,1,1, 15.068, 10510.863, 486.112, 52861.009 25/07/07,07:11:27,07,09,1, 11.8,1,1, 15.068, 10510.860, 486.108, 52860.955 25/07/07,07:11:27,08,09,1, 11.8,1,1, 15.068, 10510.845, 486.131, 52860.972 25/07/07,07:11:27,09,09,1, 11.8,1,1, 15.068, 10510.853, 486.171, 52860.964 25/07/07,07:11:27,10,09,1, 11.8,1,1, 15.068, 10510.830, 486.158, 52860.977 25/07/07,07:11:27,11,09,1, 11.8,1,1, 15.068, 10510.835, 486.178, 52860.997 25/07/07,07:11:27,12,09,1, 11.8,1,1, 15.068, 10510.848, 486.226, 52860.925 25/07/07,07:11:27,13,09,1, 11.8,1,1, 15.068, 10510.801, 486.254, 52860.999 25/07/07,07:11:27,14,09,1, 11.8,1,1, 15.068, 10510.796, 486.207, 52860.893 25/07/07,07:11:27,15,09,1, 11.8,1,1, 15.068, 10510.785, 486.232, 52860.956 25/07/07,07:11:27,16,09,1, 11.8,1,1, 15.068, 10510.786, 486.281, 52860.970 25/07/07,07:11:27,17,09,1, 11.8,1,1, 15.068, 10510.782, 486.301, 52860.942 25/07/07,07:11:27,18,09,1, 11.8,1,1, 15.068, 10510.775, 486.290, 52860.932 25/07/07,07:11:27,19,09,1, 11.8,1,1, 15.068, 10510.755, 486.311, 52861.019 25/07/07,07:11:28,00,09,1, 12.0,1,1, 15.065, 10510.755, 486.311, 52861.019 25/07/07,07:11:28,01,09,1, 12.0,1,1, 15.065, 10510.758, 486.341, 52861.005 25/07/07,07:11:28,02,09,1, 12.0,1,1, 15.065, 10510.733, 486.353, 52860.988 25/07/07,07:11:28,03,09,1, 12.0,1,1, 15.065, 10510.730, 486.387, 52861.000 25/07/07,07:11:28,04,09,1, 12.0,1,1, 15.065, 10510.744, 486.434, 52861.028 25/07/07,07:11:28,05,09,1, 12.0,1,1, 15.065, 10510.718, 486.415, 52860.935 25/07/07,07:11:28,06,09,1, 12.0,1,1, 15.065, 10510.704, 486.424, 52861.032 25/07/07,07:11:28,07,09,1, 12.0,1,1, 15.065, 10510.690, 486.460, 52861.026 25/07/07,07:11:28,08,09,1, 12.0,1,1, 15.065, 10510.694, 486.456, 52860.972 25/07/07,07:11:28,09,09,1, 12.0,1,1, 15.065, 10510.718, 486.490, 52861.009 25/07/07,07:11:28,10,09,1, 12.0,1,1, 15.065, 10510.720, 486.468, 52860.948 25/07/07,07:11:28,11,09,1, 12.0,1,1, 15.065, 10510.664, 486.512, 52860.933 25/07/07,07:11:28,12,09,1, 12.0,1,1, 15.065, 10510.675, 486.523, 52860.959 25/07/07,07:11:28,13,09,1, 12.0,1,1, 15.065, 10510.649, 486.534, 52860.946 25/07/07,07:11:28,14,09,1, 12.0,1,1, 15.065, 10510.630, 486.555, 52860.970 25/07/07,07:11:28,15,09,1, 12.0,1,1, 15.065, 10510.641, 486.571, 52860.969 25/07/07,07:11:28,16,09,1, 12.0,1,1, 15.065, 10510.628, 486.603, 52860.983 25/07/07,07:11:28,17,09,1, 12.0,1,1, 15.065, 10510.648, 486.570, 52860.757 25/07/07,07:11:28,18,09,1, 12.0,1,1, 15.065, 10510.617, 486.592, 52861.022 25/07/07,07:11:28,19,09,1, 12.0,1,1, 15.065, 10510.613, 486.638, 52860.970 25/07/07,07:11:29,00,10,1, 11.9,1,1, 15.067, 10510.613, 486.638, 52860.970 25/07/07,07:11:29,01,10,1, 11.9,1,1, 15.067, 10510.592, 486.661, 52861.002 25/07/07,07:11:29,02,10,1, 11.9,1,1, 15.067, 10510.612, 486.676, 52861.010 25/07/07,07:11:29,03,10,1, 11.9,1,1, 15.067, 10510.590, 486.709, 52861.014 25/07/07,07:11:29,04,10,1, 11.9,1,1, 15.067, 10510.603, 486.727, 52861.005 25/07/07,07:11:29,05,10,1, 11.9,1,1, 15.067, 10510.579, 486.724, 52861.022 25/07/07,07:11:29,06,10,1, 11.9,1,1, 15.067, 10510.586, 486.738, 52860.998 25/07/07,07:11:29,07,10,1, 11.9,1,1, 15.067, 10510.567, 486.790, 52861.008 25/07/07,07:11:29,08,10,1, 11.9,1,1, 15.067, 10510.563, 486.791, 52860.998 25/07/07,07:11:29,09,10,1, 11.9,1,1, 15.067, 10510.542, 486.773, 52860.980 25/07/07,07:11:29,10,10,1, 11.9,1,1, 15.067, 10510.533, 486.794, 52860.935 25/07/07,07:11:29,11,10,1, 11.9,1,1, 15.067, 10510.555, 486.832, 52860.934 25/07/07,07:11:29,12,10,1, 11.9,1,1, 15.067, 10510.531, 486.853, 52861.013 25/07/07,07:11:29,13,10,1, 11.9,1,1, 15.067, 10510.524, 486.846, 52860.922 25/07/07,07:11:29,14,10,1, 11.9,1,1, 15.067, 10510.514, 486.865, 52861.012 25/07/07,07:11:29,15,10,1, 11.9,1,1, 15.067, 10510.533, 486.899, 52861.009 25/07/07,07:11:29,16,10,1, 11.9,1,1, 15.067, 10510.505, 486.930, 52861.008 25/07/07,07:11:29,17,10,1, 11.9,1,1, 15.067, 10510.517, 486.928, 52860.953 25/07/07,07:11:29,18,10,1, 11.9,1,1, 15.067, 10510.491, 486.955, 52860.964 25/07/07,07:11:29,19,10,1, 11.9,1,1, 15.067, 10510.497, 486.967, 52860.993 25/07/07,07:11:30,00,10,1, 12.0,1,1, 15.069, 10510.496, 486.967, 52860.993 25/07/07,07:11:30,01,10,1, 12.0,1,1, 15.069, 10510.466, 486.983, 52861.022 25/07/07,07:11:30,02,10,1, 12.0,1,1, 15.069, 10510.452, 486.985, 52860.915 25/07/07,07:11:30,03,10,1, 12.0,1,1, 15.069, 10510.449, 487.024, 52861.022 25/07/07,07:11:30,04,10,1, 12.0,1,1, 15.069, 10510.466, 487.042, 52860.964 25/07/07,07:11:30,05,10,1, 12.0,1,1, 15.069, 10510.435, 487.062, 52860.971 25/07/07,07:11:30,06,10,1, 12.0,1,1, 15.069, 10510.450, 487.090, 52860.999 25/07/07,07:11:30,07,10,1, 12.0,1,1, 15.069, 10510.456, 487.096, 52861.018 25/07/07,07:11:30,08,10,1, 12.0,1,1, 15.069, 10510.415, 487.108, 52861.012 25/07/07,07:11:30,09,10,1, 12.0,1,1, 15.069, 10510.401, 487.141, 52860.973 25/07/07,07:11:30,10,10,1, 12.0,1,1, 15.069, 10510.419, 487.142, 52861.042 25/07/07,07:11:30,11,10,1, 12.0,1,1, 15.069, 10510.383, 487.175, 52861.070 25/07/07,07:11:30,12,10,1, 12.0,1,1, 15.069, 10510.378, 487.196, 52861.049 25/07/07,07:11:30,13,10,1, 12.0,1,1, 15.069, 10510.372, 487.208, 52860.975 25/07/07,07:11:30,14,10,1, 12.0,1,1, 15.069, 10510.351, 487.191, 52860.986 25/07/07,07:11:30,15,10,1, 12.0,1,1, 15.069, 10510.374, 487.247, 52861.015 25/07/07,07:11:30,16,10,1, 12.0,1,1, 15.069, 10510.352, 487.254, 52861.070 25/07/07,07:11:30,17,10,1, 12.0,1,1, 15.069, 10510.340, 487.265, 52860.987 25/07/07,07:11:30,18,10,1, 12.0,1,1, 15.069, 10510.342, 487.263, 52861.018 25/07/07,07:11:30,19,10,1, 12.0,1,1, 15.069, 10510.311, 487.287, 52861.071 25/07/07,07:11:31,00,10,1, 11.9,1,1, 15.065, 10510.304, 487.287, 52861.071 25/07/07,07:11:31,01,10,1, 11.9,1,1, 15.065, 10510.304, 487.322, 52861.070 25/07/07,07:11:31,02,10,1, 11.9,1,1, 15.065, 10510.277, 487.342, 52861.021 25/07/07,07:11:31,03,10,1, 11.9,1,1, 15.065, 10510.282, 487.351, 52860.971 25/07/07,07:11:31,04,10,1, 11.9,1,1, 15.065, 10510.279, 487.402, 52860.984 25/07/07,07:11:31,05,10,1, 11.9,1,1, 15.065, 10510.278, 487.413, 52861.026 25/07/07,07:11:31,06,10,1, 11.9,1,1, 15.065, 10510.245, 487.413, 52861.033 25/07/07,07:11:31,07,10,1, 11.9,1,1, 15.065, 10510.288, 487.449, 52861.106 25/07/07,07:11:31,08,10,1, 11.9,1,1, 15.065, 10510.316, 487.465, 52861.042 25/07/07,07:11:31,09,10,1, 11.9,1,1, 15.065, 10510.272, 487.442, 52861.046 25/07/07,07:11:31,10,10,1, 11.9,1,1, 15.065, 10510.264, 487.484, 52861.021 25/07/07,07:11:31,11,10,1, 11.9,1,1, 15.065, 10510.274, 487.560, 52861.007 25/07/07,07:11:31,12,10,1, 11.9,1,1, 15.065, 10510.262, 487.577, 52861.037 25/07/07,07:11:31,13,10,1, 11.9,1,1, 15.065, 10510.271, 487.560, 52861.074 25/07/07,07:11:31,14,10,1, 11.9,1,1, 15.065, 10510.249, 487.565, 52861.018 25/07/07,07:11:31,15,10,1, 11.9,1,1, 15.065, 10510.256, 487.647, 52861.061 25/07/07,07:11:31,16,10,1, 11.9,1,1, 15.065, 10510.253, 487.625, 52861.034 25/07/07,07:11:31,17,10,1, 11.9,1,1, 15.065, 10510.259, 487.656, 52861.009 25/07/07,07:11:31,18,10,1, 11.9,1,1, 15.065, 10510.252, 487.679, 52861.094 25/07/07,07:11:31,19,10,1, 11.9,1,1, 15.065, 10510.236, 487.702, 52861.033 25/07/07,07:11:32,00,10,1, 12.0,1,1, 15.068, 10510.229, 487.702, 52861.033 25/07/07,07:11:32,01,10,1, 12.0,1,1, 15.068, 10510.221, 487.719, 52860.962 25/07/07,07:11:32,02,10,1, 12.0,1,1, 15.068, 10510.230, 487.761, 52861.113 25/07/07,07:11:32,03,10,1, 12.0,1,1, 15.068, 10510.229, 487.748, 52861.014 25/07/07,07:11:32,04,10,1, 12.0,1,1, 15.068, 10510.204, 487.756, 52861.013 25/07/07,07:11:32,05,10,1, 12.0,1,1, 15.068, 10510.236, 487.786, 52861.058 25/07/07,07:11:32,06,10,1, 12.0,1,1, 15.068, 10510.188, 487.818, 52861.038 25/07/07,07:11:32,07,10,1, 12.0,1,1, 15.068, 10510.177, 487.821, 52861.063 25/07/07,07:11:32,08,10,1, 12.0,1,1, 15.068, 10510.170, 487.849, 52861.066 25/07/07,07:11:32,09,10,1, 12.0,1,1, 15.068, 10510.172, 487.874, 52861.032 25/07/07,07:11:32,10,10,1, 12.0,1,1, 15.068, 10510.187, 487.899, 52861.019 25/07/07,07:11:32,11,10,1, 12.0,1,1, 15.068, 10510.174, 487.903, 52860.998 25/07/07,07:11:32,12,10,1, 12.0,1,1, 15.068, 10510.159, 487.926, 52861.007 25/07/07,07:11:32,13,10,1, 12.0,1,1, 15.068, 10510.164, 487.911, 52861.018 25/07/07,07:11:32,14,10,1, 12.0,1,1, 15.068, 10510.139, 487.944, 52861.090 25/07/07,07:11:32,15,10,1, 12.0,1,1, 15.068, 10510.130, 487.963, 52861.074 25/07/07,07:11:32,16,10,1, 12.0,1,1, 15.068, 10510.128, 487.999, 52861.091 25/07/07,07:11:32,17,10,1, 12.0,1,1, 15.068, 10510.121, 487.981, 52861.034 25/07/07,07:11:32,18,10,1, 12.0,1,1, 15.068, 10510.107, 487.998, 52861.082 25/07/07,07:11:32,19,10,1, 12.0,1,1, 15.068, 10510.139, 488.038, 52861.094 25/07/07,07:11:33,00,10,1, 11.9,1,1, 15.071, 10510.137, 488.038, 52861.094 25/07/07,07:11:33,01,10,1, 11.9,1,1, 15.071, 10510.094, 488.044, 52861.076 25/07/07,07:11:33,02,10,1, 11.9,1,1, 15.071, 10510.113, 488.090, 52861.111 25/07/07,07:11:33,03,10,1, 11.9,1,1, 15.071, 10510.129, 488.107, 52861.073 25/07/07,07:11:33,04,10,1, 11.9,1,1, 15.071, 10510.101, 488.088, 52861.018 25/07/07,07:11:33,05,10,1, 11.9,1,1, 15.071, 10510.114, 488.100, 52861.007 25/07/07,07:11:33,06,10,1, 11.9,1,1, 15.071, 10510.113, 488.108, 52860.992 25/07/07,07:11:33,07,10,1, 11.9,1,1, 15.071, 10510.110, 488.189, 52861.034 25/07/07,07:11:33,08,10,1, 11.9,1,1, 15.071, 10510.093, 488.176, 52860.975 25/07/07,07:11:33,09,10,1, 11.9,1,1, 15.071, 10510.109, 488.190, 52861.033 25/07/07,07:11:33,10,10,1, 11.9,1,1, 15.071, 10510.083, 488.195, 52860.995 25/07/07,07:11:33,11,10,1, 11.9,1,1, 15.071, 10510.090, 488.221, 52861.061 25/07/07,07:11:33,12,10,1, 11.9,1,1, 15.071, 10510.084, 488.231, 52860.995 25/07/07,07:11:33,13,10,1, 11.9,1,1, 15.071, 10510.076, 488.242, 52860.988 25/07/07,07:11:33,14,10,1, 11.9,1,1, 15.071, 10510.089, 488.313, 52861.056 25/07/07,07:11:33,15,10,1, 11.9,1,1, 15.071, 10510.101, 488.308, 52861.073 25/07/07,07:11:33,16,10,1, 11.9,1,1, 15.071, 10510.061, 488.300, 52861.034 25/07/07,07:11:33,17,10,1, 11.9,1,1, 15.071, 10510.081, 488.318, 52861.045 25/07/07,07:11:33,18,10,1, 11.9,1,1, 15.071, 10510.102, 488.354, 52861.048 25/07/07,07:11:33,19,10,1, 11.9,1,1, 15.071, 10510.073, 488.337, 52861.020 25/07/07,07:11:34,00,10,1, 11.9,1,1, 15.073, 10510.070, 488.337, 52861.020 25/07/07,07:11:34,01,10,1, 11.9,1,1, 15.073, 10510.052, 488.376, 52861.007 25/07/07,07:11:34,02,10,1, 11.9,1,1, 15.073, 10510.077, 488.438, 52861.045 25/07/07,07:11:34,03,10,1, 11.9,1,1, 15.073, 10510.061, 488.407, 52861.041 25/07/07,07:11:34,04,10,1, 11.9,1,1, 15.073, 10510.076, 488.454, 52861.065 25/07/07,07:11:34,05,10,1, 11.9,1,1, 15.073, 10510.065, 488.475, 52861.045 25/07/07,07:11:34,06,10,1, 11.9,1,1, 15.073, 10510.061, 488.481, 52860.964 25/07/07,07:11:34,07,10,1, 11.9,1,1, 15.073, 10510.059, 488.445, 52861.004 25/07/07,07:11:34,08,10,1, 11.9,1,1, 15.073, 10510.063, 488.459, 52860.996 25/07/07,07:11:34,09,10,1, 11.9,1,1, 15.073, 10510.078, 488.500, 52861.020 25/07/07,07:11:34,10,10,1, 11.9,1,1, 15.073, 10510.071, 488.502, 52860.952 25/07/07,07:11:34,11,10,1, 11.9,1,1, 15.073, 10510.084, 488.572, 52860.980 25/07/07,07:11:34,12,10,1, 11.9,1,1, 15.073, 10510.089, 488.547, 52860.991 25/07/07,07:11:34,13,10,1, 11.9,1,1, 15.073, 10510.076, 488.557, 52860.964 25/07/07,07:11:34,14,10,1, 11.9,1,1, 15.073, 10510.112, 488.608, 52860.970 25/07/07,07:11:34,15,10,1, 11.9,1,1, 15.073, 10510.105, 488.609, 52861.079 25/07/07,07:11:34,16,10,1, 11.9,1,1, 15.073, 10510.117, 488.626, 52860.994 25/07/07,07:11:34,17,10,1, 11.9,1,1, 15.073, 10510.082, 488.634, 52861.043 25/07/07,07:11:34,18,10,1, 11.9,1,1, 15.073, 10510.102, 488.658, 52860.979 25/07/07,07:11:34,19,10,1, 11.9,1,1, 15.073, 10510.108, 488.666, 52860.977 25/07/07,07:11:35,00,10,1, 11.9,1,1, 15.071, 10510.104, 488.666, 52860.977 25/07/07,07:11:35,01,10,1, 11.9,1,1, 15.071, 10510.110, 488.699, 52861.003 25/07/07,07:11:35,02,10,1, 11.9,1,1, 15.071, 10510.112, 488.754, 52861.016 25/07/07,07:11:35,03,10,1, 11.9,1,1, 15.071, 10510.125, 488.699, 52860.967 25/07/07,07:11:35,04,10,1, 11.9,1,1, 15.071, 10510.142, 488.755, 52861.012 25/07/07,07:11:35,05,10,1, 11.9,1,1, 15.071, 10510.123, 488.774, 52861.304 25/07/07,07:11:35,06,10,1, 11.9,1,1, 15.071, 10510.153, 488.751, 52860.930 25/07/07,07:11:35,07,10,1, 11.9,1,1, 15.071, 10510.144, 488.749, 52860.965 25/07/07,07:11:35,08,10,1, 11.9,1,1, 15.071, 10510.129, 488.802, 52860.973 25/07/07,07:11:35,09,10,1, 11.9,1,1, 15.071, 10510.104, 488.807, 52860.908 25/07/07,07:11:35,10,10,1, 11.9,1,1, 15.071, 10510.101, 488.822, 52861.029 25/07/07,07:11:35,11,10,1, 11.9,1,1, 15.071, 10510.130, 488.802, 52860.928 25/07/07,07:11:35,12,10,1, 11.9,1,1, 15.071, 10510.101, 488.846, 52860.969 25/07/07,07:11:35,13,10,1, 11.9,1,1, 15.071, 10510.112, 488.826, 52860.954 25/07/07,07:11:35,14,10,1, 11.9,1,1, 15.071, 10510.119, 488.852, 52860.960 25/07/07,07:11:35,15,10,1, 11.9,1,1, 15.071, 10510.116, 488.848, 52860.947 25/07/07,07:11:35,16,10,1, 11.9,1,1, 15.071, 10510.129, 488.860, 52861.005 25/07/07,07:11:35,17,10,1, 11.9,1,1, 15.071, 10510.127, 488.879, 52860.905 25/07/07,07:11:35,18,10,1, 11.9,1,1, 15.071, 10510.115, 488.872, 52860.936 25/07/07,07:11:35,19,10,1, 11.9,1,1, 15.071, 10510.134, 488.888, 52860.930 25/07/07,07:11:36,00,10,1, 11.9,1,1, 15.068, 10510.129, 488.888, 52860.930 25/07/07,07:11:36,01,10,1, 11.9,1,1, 15.068, 10510.096, 488.930, 52860.887 25/07/07,07:11:36,02,10,1, 11.9,1,1, 15.068, 10510.123, 488.940, 52860.938 25/07/07,07:11:36,03,10,1, 11.9,1,1, 15.068, 10510.116, 488.932, 52860.909 25/07/07,07:11:36,04,10,1, 11.9,1,1, 15.068, 10510.112, 488.956, 52860.962 25/07/07,07:11:36,05,10,1, 11.9,1,1, 15.068, 10510.124, 488.956, 52860.923 25/07/07,07:11:36,06,10,1, 11.9,1,1, 15.068, 10510.121, 488.970, 52860.953 25/07/07,07:11:36,07,10,1, 11.9,1,1, 15.068, 10510.118, 489.013, 52860.941 25/07/07,07:11:36,08,10,1, 11.9,1,1, 15.068, 10510.106, 488.995, 52860.926 25/07/07,07:11:36,09,10,1, 11.9,1,1, 15.068, 10510.148, 488.992, 52860.882 25/07/07,07:11:36,10,10,1, 11.9,1,1, 15.068, 10510.152, 489.004, 52860.921 25/07/07,07:11:36,11,10,1, 11.9,1,1, 15.068, 10510.151, 489.047, 52860.973 25/07/07,07:11:36,12,10,1, 11.9,1,1, 15.068, 10510.176, 489.028, 52860.911 25/07/07,07:11:36,13,10,1, 11.9,1,1, 15.068, 10510.158, 489.035, 52860.896 25/07/07,07:11:36,14,10,1, 11.9,1,1, 15.068, 10510.162, 489.035, 52860.913 25/07/07,07:11:36,15,10,1, 11.9,1,1, 15.068, 10510.147, 489.057, 52860.886 25/07/07,07:11:36,16,10,1, 11.9,1,1, 15.068, 10510.181, 489.086, 52860.964 25/07/07,07:11:36,17,10,1, 11.9,1,1, 15.068, 10510.163, 489.078, 52860.890 25/07/07,07:11:36,18,10,1, 11.9,1,1, 15.068, 10510.166, 489.069, 52860.871 25/07/07,07:11:36,19,10,1, 11.9,1,1, 15.068, 10510.151, 489.087, 52860.937 25/07/07,07:11:37,00,10,1, 12.0,1,1, 15.065, 10510.145, 489.087, 52860.937 25/07/07,07:11:37,01,10,1, 12.0,1,1, 15.065, 10510.149, 489.114, 52860.902 25/07/07,07:11:37,02,10,1, 12.0,1,1, 15.065, 10510.159, 489.133, 52860.878 25/07/07,07:11:37,03,10,1, 12.0,1,1, 15.065, 10510.149, 489.167, 52860.983 25/07/07,07:11:37,04,10,1, 12.0,1,1, 15.065, 10510.143, 489.139, 52860.876 25/07/07,07:11:37,05,10,1, 12.0,1,1, 15.065, 10510.159, 489.156, 52860.902 25/07/07,07:11:37,06,10,1, 12.0,1,1, 15.065, 10510.148, 489.146, 52860.972 25/07/07,07:11:37,07,10,1, 12.0,1,1, 15.065, 10510.175, 489.128, 52860.835 25/07/07,07:11:37,08,10,1, 12.0,1,1, 15.065, 10510.130, 489.187, 52860.900 25/07/07,07:11:37,09,10,1, 12.0,1,1, 15.065, 10510.131, 489.161, 52860.890 25/07/07,07:11:37,10,10,1, 12.0,1,1, 15.065, 10510.143, 489.178, 52860.899 25/07/07,07:11:37,11,10,1, 12.0,1,1, 15.065, 10510.129, 489.183, 52860.882 25/07/07,07:11:37,12,10,1, 12.0,1,1, 15.065, 10510.183, 489.212, 52860.894 25/07/07,07:11:37,13,10,1, 12.0,1,1, 15.065, 10510.172, 489.197, 52860.903 25/07/07,07:11:37,14,10,1, 12.0,1,1, 15.065, 10510.148, 489.230, 52860.889 25/07/07,07:11:37,15,10,1, 12.0,1,1, 15.065, 10510.170, 489.229, 52860.842 25/07/07,07:11:37,16,10,1, 12.0,1,1, 15.065, 10510.141, 489.255, 52860.892 25/07/07,07:11:37,17,10,1, 12.0,1,1, 15.065, 10510.159, 489.237, 52860.884 25/07/07,07:11:37,18,10,1, 12.0,1,1, 15.065, 10510.162, 489.239, 52860.829 25/07/07,07:11:37,19,10,1, 12.0,1,1, 15.065, 10510.188, 489.264, 52860.839 25/07/07,07:11:38,00,10,1, 11.9,1,1, 15.072, 10510.187, 489.264, 52860.839 25/07/07,07:11:38,01,10,1, 11.9,1,1, 15.072, 10510.197, 489.256, 52860.849 25/07/07,07:11:38,02,10,1, 11.9,1,1, 15.072, 10510.185, 489.294, 52860.910 25/07/07,07:11:38,03,10,1, 11.9,1,1, 15.072, 10510.210, 489.285, 52860.876 25/07/07,07:11:38,04,10,1, 11.9,1,1, 15.072, 10510.179, 489.303, 52860.865 25/07/07,07:11:38,05,10,1, 11.9,1,1, 15.072, 10510.147, 489.276, 52860.777 25/07/07,07:11:38,06,10,1, 11.9,1,1, 15.072, 10510.194, 489.289, 52860.788 25/07/07,07:11:38,07,10,1, 11.9,1,1, 15.072, 10510.197, 489.311, 52860.822 25/07/07,07:11:38,08,10,1, 11.9,1,1, 15.072, 10510.199, 489.363, 52860.898 25/07/07,07:11:38,09,10,1, 11.9,1,1, 15.072, 10510.151, 489.302, 52860.803 25/07/07,07:11:38,10,10,1, 11.9,1,1, 15.072, 10510.184, 489.330, 52860.853 25/07/07,07:11:38,11,10,1, 11.9,1,1, 15.072, 10510.188, 489.336, 52860.858 25/07/07,07:11:38,12,10,1, 11.9,1,1, 15.072, 10510.206, 489.355, 52860.872 25/07/07,07:11:38,13,10,1, 11.9,1,1, 15.072, 10510.181, 489.363, 52860.835 25/07/07,07:11:38,14,10,1, 11.9,1,1, 15.072, 10510.177, 489.320, 52860.834 25/07/07,07:11:38,15,10,1, 11.9,1,1, 15.072, 10510.222, 489.360, 52860.777 25/07/07,07:11:38,16,10,1, 11.9,1,1, 15.072, 10510.186, 489.351, 52860.817 25/07/07,07:11:38,17,10,1, 11.9,1,1, 15.072, 10510.186, 489.374, 52860.798 25/07/07,07:11:38,18,10,1, 11.9,1,1, 15.072, 10510.206, 489.374, 52860.808 25/07/07,07:11:38,19,10,1, 11.9,1,1, 15.072, 10510.209, 489.328, 52860.793 25/07/07,07:11:39,00,10,1, 12.0,1,1, 15.070, 10510.204, 489.328, 52860.793 25/07/07,07:11:39,01,10,1, 12.0,1,1, 15.070, 10510.197, 489.374, 52860.801 25/07/07,07:11:39,02,10,1, 12.0,1,1, 15.070, 10510.185, 489.371, 52860.802 25/07/07,07:11:39,03,10,1, 12.0,1,1, 15.070, 10510.176, 489.349, 52860.681 25/07/07,07:11:39,04,10,1, 12.0,1,1, 15.070, 10510.172, 489.348, 52860.782 25/07/07,07:11:39,05,10,1, 12.0,1,1, 15.070, 10510.193, 489.396, 52860.788 25/07/07,07:11:39,06,10,1, 12.0,1,1, 15.070, 10510.174, 489.373, 52860.767 25/07/07,07:11:39,07,10,1, 12.0,1,1, 15.070, 10510.167, 489.366, 52860.717 25/07/07,07:11:39,08,10,1, 12.0,1,1, 15.070, 10510.156, 489.349, 52860.750 25/07/07,07:11:39,09,10,1, 12.0,1,1, 15.070, 10510.188, 489.397, 52860.767 25/07/07,07:11:39,10,10,1, 12.0,1,1, 15.070, 10510.166, 489.360, 52860.763 25/07/07,07:11:39,11,10,1, 12.0,1,1, 15.070, 10510.211, 489.395, 52860.780 25/07/07,07:11:39,12,10,1, 12.0,1,1, 15.070, 10510.169, 489.351, 52860.708 25/07/07,07:11:39,13,10,1, 12.0,1,1, 15.070, 10510.210, 489.383, 52860.710 25/07/07,07:11:39,14,10,1, 12.0,1,1, 15.070, 10510.179, 489.403, 52860.771 25/07/07,07:11:39,15,10,1, 12.0,1,1, 15.070, 10510.210, 489.399, 52860.711 25/07/07,07:11:39,16,10,1, 12.0,1,1, 15.070, 10510.169, 489.380, 52860.716 25/07/07,07:11:39,17,10,1, 12.0,1,1, 15.070, 10510.177, 489.399, 52860.759 25/07/07,07:11:39,18,10,1, 12.0,1,1, 15.070, 10510.192, 489.419, 52860.791 25/07/07,07:11:39,19,10,1, 12.0,1,1, 15.070, 10510.191, 489.392, 52860.679 25/07/07,07:11:40,00,10,1, 11.9,1,1, 15.071, 10510.187, 489.392, 52860.679 25/07/07,07:11:40,01,10,1, 11.9,1,1, 15.071, 10510.180, 489.393, 52860.729 25/07/07,07:11:40,02,10,1, 11.9,1,1, 15.071, 10510.216, 489.396, 52860.704 25/07/07,07:11:40,03,10,1, 11.9,1,1, 15.071, 10510.221, 489.408, 52860.665 25/07/07,07:11:40,04,10,1, 11.9,1,1, 15.071, 10510.226, 489.400, 52860.655 25/07/07,07:11:40,05,10,1, 11.9,1,1, 15.071, 10510.181, 489.411, 52860.672 25/07/07,07:11:40,06,10,1, 11.9,1,1, 15.071, 10510.255, 489.408, 52860.719 25/07/07,07:11:40,07,10,1, 11.9,1,1, 15.071, 10510.195, 489.400, 52860.700 25/07/07,07:11:40,08,10,1, 11.9,1,1, 15.071, 10510.231, 489.396, 52860.663 25/07/07,07:11:40,09,10,1, 11.9,1,1, 15.071, 10510.263, 489.423, 52860.707 25/07/07,07:11:40,10,10,1, 11.9,1,1, 15.071, 10510.246, 489.421, 52860.669 25/07/07,07:11:40,11,10,1, 11.9,1,1, 15.071, 10510.212, 489.413, 52860.663 25/07/07,07:11:40,12,10,1, 11.9,1,1, 15.071, 10510.218, 489.423, 52860.667 25/07/07,07:11:40,13,10,1, 11.9,1,1, 15.071, 10510.224, 489.439, 52860.686 25/07/07,07:11:40,14,10,1, 11.9,1,1, 15.071, 10510.242, 489.431, 52860.707 25/07/07,07:11:40,15,10,1, 11.9,1,1, 15.071, 10510.221, 489.418, 52860.658 25/07/07,07:11:40,16,10,1, 11.9,1,1, 15.071, 10510.225, 489.422, 52860.691 25/07/07,07:11:40,17,10,1, 11.9,1,1, 15.071, 10510.215, 489.416, 52860.685 25/07/07,07:11:40,18,10,1, 11.9,1,1, 15.071, 10510.237, 489.390, 52860.708 25/07/07,07:11:40,19,10,1, 11.9,1,1, 15.071, 10510.199, 489.399, 52860.707 25/07/07,07:11:41,00,10,1, 11.9,1,1, 15.072, 10510.195, 489.399, 52860.707 25/07/07,07:11:41,01,10,1, 11.9,1,1, 15.072, 10510.226, 489.422, 52860.614 25/07/07,07:11:41,02,10,1, 11.9,1,1, 15.072, 10510.227, 489.403, 52860.621 25/07/07,07:11:41,03,10,1, 11.9,1,1, 15.072, 10510.188, 489.405, 52860.677 25/07/07,07:11:41,04,10,1, 11.9,1,1, 15.072, 10510.201, 489.394, 52860.650 25/07/07,07:11:41,05,10,1, 11.9,1,1, 15.072, 10510.199, 489.404, 52860.688 25/07/07,07:11:41,06,10,1, 11.9,1,1, 15.072, 10510.196, 489.419, 52860.680 25/07/07,07:11:41,07,10,1, 11.9,1,1, 15.072, 10510.211, 489.412, 52860.615 25/07/07,07:11:41,08,10,1, 11.9,1,1, 15.072, 10510.208, 489.388, 52860.603 25/07/07,07:11:41,09,10,1, 11.9,1,1, 15.072, 10510.220, 489.381, 52860.714 25/07/07,07:11:41,10,10,1, 11.9,1,1, 15.072, 10510.192, 489.379, 52860.610 25/07/07,07:11:41,11,10,1, 11.9,1,1, 15.072, 10510.185, 489.385, 52860.548 25/07/07,07:11:41,12,10,1, 11.9,1,1, 15.072, 10510.209, 489.402, 52860.615 25/07/07,07:11:41,13,10,1, 11.9,1,1, 15.072, 10510.212, 489.386, 52860.592 25/07/07,07:11:41,14,10,1, 11.9,1,1, 15.072, 10510.186, 489.409, 52860.603 25/07/07,07:11:41,15,10,1, 11.9,1,1, 15.072, 10510.190, 489.397, 52860.605 25/07/07,07:11:41,16,10,1, 11.9,1,1, 15.072, 10510.196, 489.425, 52860.677 25/07/07,07:11:41,17,10,1, 11.9,1,1, 15.072, 10510.212, 489.391, 52860.608 25/07/07,07:11:41,18,10,1, 11.9,1,1, 15.072, 10510.194, 489.405, 52860.622 25/07/07,07:11:41,19,10,1, 11.9,1,1, 15.072, 10510.164, 489.375, 52860.602 25/07/07,07:11:42,00,10,1, 11.9,1,1, 15.070, 10510.162, 489.375, 52860.602 25/07/07,07:11:42,01,10,1, 11.9,1,1, 15.070, 10510.196, 489.360, 52860.543 25/07/07,07:11:42,02,10,1, 11.9,1,1, 15.070, 10510.190, 489.375, 52860.579 25/07/07,07:11:42,03,10,1, 11.9,1,1, 15.070, 10510.203, 489.366, 52860.547 25/07/07,07:11:42,04,10,1, 11.9,1,1, 15.070, 10510.185, 489.365, 52860.561 25/07/07,07:11:42,05,10,1, 11.9,1,1, 15.070, 10510.195, 489.365, 52860.621 25/07/07,07:11:42,06,10,1, 11.9,1,1, 15.070, 10510.203, 489.377, 52860.610 25/07/07,07:11:42,07,10,1, 11.9,1,1, 15.070, 10510.201, 489.372, 52860.604 25/07/07,07:11:42,08,10,1, 11.9,1,1, 15.070, 10510.227, 489.355, 52860.532 25/07/07,07:11:42,09,10,1, 11.9,1,1, 15.070, 10510.221, 489.354, 52860.562 25/07/07,07:11:42,10,10,1, 11.9,1,1, 15.070, 10510.202, 489.327, 52860.526 25/07/07,07:11:42,11,10,1, 11.9,1,1, 15.070, 10510.199, 489.352, 52860.537 25/07/07,07:11:42,12,10,1, 11.9,1,1, 15.070, 10510.195, 489.346, 52860.581 25/07/07,07:11:42,13,10,1, 11.9,1,1, 15.070, 10510.220, 489.390, 52860.839 25/07/07,07:11:42,14,10,1, 11.9,1,1, 15.070, 10510.255, 489.372, 52860.616 25/07/07,07:11:42,15,10,1, 11.9,1,1, 15.070, 10510.233, 489.324, 52860.465 25/07/07,07:11:42,16,10,1, 11.9,1,1, 15.070, 10510.243, 489.321, 52860.498 25/07/07,07:11:42,17,10,1, 11.9,1,1, 15.070, 10510.194, 489.334, 52860.444 25/07/07,07:11:42,18,10,1, 11.9,1,1, 15.070, 10510.252, 489.338, 52860.486 25/07/07,07:11:42,19,10,1, 11.9,1,1, 15.070, 10510.207, 489.328, 52860.465 25/07/07,07:11:43,00,10,1, 12.0,1,1, 15.072, 10510.204, 489.328, 52860.465 25/07/07,07:11:43,01,10,1, 12.0,1,1, 15.072, 10510.223, 489.325, 52860.495 25/07/07,07:11:43,02,10,1, 12.0,1,1, 15.072, 10510.232, 489.343, 52860.480 25/07/07,07:11:43,03,10,1, 12.0,1,1, 15.072, 10510.212, 489.314, 52860.527 25/07/07,07:11:43,04,10,1, 12.0,1,1, 15.072, 10510.216, 489.317, 52860.531 25/07/07,07:11:43,05,10,1, 12.0,1,1, 15.072, 10510.188, 489.295, 52860.486 25/07/07,07:11:43,06,10,1, 12.0,1,1, 15.072, 10510.198, 489.291, 52860.416 25/07/07,07:11:43,07,10,1, 12.0,1,1, 15.072, 10510.214, 489.308, 52860.505 25/07/07,07:11:43,08,10,1, 12.0,1,1, 15.072, 10510.225, 489.305, 52860.472 25/07/07,07:11:43,09,10,1, 12.0,1,1, 15.072, 10510.176, 489.282, 52860.413 25/07/07,07:11:43,10,10,1, 12.0,1,1, 15.072, 10510.157, 489.262, 52860.413 25/07/07,07:11:43,11,10,1, 12.0,1,1, 15.072, 10510.229, 489.320, 52860.454 25/07/07,07:11:43,12,10,1, 12.0,1,1, 15.072, 10510.237, 489.295, 52860.478 25/07/07,07:11:43,13,10,1, 12.0,1,1, 15.072, 10510.222, 489.296, 52860.436 25/07/07,07:11:43,14,10,1, 12.0,1,1, 15.072, 10510.228, 489.296, 52860.414 25/07/07,07:11:43,15,10,1, 12.0,1,1, 15.072, 10510.211, 489.271, 52860.396 25/07/07,07:11:43,16,10,1, 12.0,1,1, 15.072, 10510.227, 489.286, 52860.439 25/07/07,07:11:43,17,10,1, 12.0,1,1, 15.072, 10510.207, 489.280, 52860.443 25/07/07,07:11:43,18,10,1, 12.0,1,1, 15.072, 10510.241, 489.320, 52860.483 25/07/07,07:11:43,19,10,1, 12.0,1,1, 15.072, 10510.224, 489.277, 52860.437 25/07/07,07:11:44,00,10,1, 12.0,1,1, 15.069, 10510.221, 489.277, 52860.437 25/07/07,07:11:44,01,10,1, 12.0,1,1, 15.069, 10510.257, 489.275, 52860.449 25/07/07,07:11:44,02,10,1, 12.0,1,1, 15.069, 10510.241, 489.271, 52860.408 25/07/07,07:11:44,03,10,1, 12.0,1,1, 15.069, 10510.258, 489.259, 52860.460 25/07/07,07:11:44,04,10,1, 12.0,1,1, 15.069, 10510.244, 489.261, 52860.386 25/07/07,07:11:44,05,10,1, 12.0,1,1, 15.069, 10510.263, 489.274, 52860.393 25/07/07,07:11:44,06,10,1, 12.0,1,1, 15.069, 10510.269, 489.269, 52860.429 25/07/07,07:11:44,07,10,1, 12.0,1,1, 15.069, 10510.267, 489.292, 52860.371 25/07/07,07:11:44,08,10,1, 12.0,1,1, 15.069, 10510.277, 489.263, 52860.409 25/07/07,07:11:44,09,10,1, 12.0,1,1, 15.069, 10510.277, 489.244, 52860.474 25/07/07,07:11:44,10,10,1, 12.0,1,1, 15.069, 10510.259, 489.278, 52860.475 25/07/07,07:11:44,11,10,1, 12.0,1,1, 15.069, 10510.289, 489.243, 52860.418 25/07/07,07:11:44,12,10,1, 12.0,1,1, 15.069, 10510.286, 489.271, 52860.380 25/07/07,07:11:44,13,10,1, 12.0,1,1, 15.069, 10510.295, 489.278, 52860.390 25/07/07,07:11:44,14,10,1, 12.0,1,1, 15.069, 10510.290, 489.246, 52860.369 25/07/07,07:11:44,15,10,1, 12.0,1,1, 15.069, 10510.293, 489.271, 52860.457 25/07/07,07:11:44,16,10,1, 12.0,1,1, 15.069, 10510.322, 489.246, 52860.439 25/07/07,07:11:44,17,10,1, 12.0,1,1, 15.069, 10510.307, 489.262, 52860.370 25/07/07,07:11:44,18,10,1, 12.0,1,1, 15.069, 10510.302, 489.261, 52860.371 25/07/07,07:11:44,19,10,1, 12.0,1,1, 15.069, 10510.306, 489.216, 52860.398 25/07/07,07:11:45,00,09,1, 11.9,1,1, 15.074, 10510.304, 489.216, 52860.398 25/07/07,07:11:45,01,09,1, 11.9,1,1, 15.074, 10510.301, 489.229, 52860.348 25/07/07,07:11:45,02,09,1, 11.9,1,1, 15.074, 10510.313, 489.258, 52860.358 25/07/07,07:11:45,03,09,1, 11.9,1,1, 15.074, 10510.290, 489.272, 52860.363 25/07/07,07:11:45,04,09,1, 11.9,1,1, 15.074, 10510.321, 489.221, 52860.362 25/07/07,07:11:45,05,09,1, 11.9,1,1, 15.074, 10510.327, 489.248, 52860.419 25/07/07,07:11:45,06,09,1, 11.9,1,1, 15.074, 10510.332, 489.233, 52860.362 25/07/07,07:11:45,07,09,1, 11.9,1,1, 15.074, 10510.380, 489.226, 52860.299 25/07/07,07:11:45,08,09,1, 11.9,1,1, 15.074, 10510.366, 489.240, 52860.405 25/07/07,07:11:45,09,09,1, 11.9,1,1, 15.074, 10510.375, 489.257, 52860.401 25/07/07,07:11:45,10,09,1, 11.9,1,1, 15.074, 10510.409, 489.243, 52860.288 25/07/07,07:11:45,11,09,1, 11.9,1,1, 15.074, 10510.407, 489.248, 52860.361 25/07/07,07:11:45,12,09,1, 11.9,1,1, 15.074, 10510.378, 489.241, 52860.350 25/07/07,07:11:45,13,09,1, 11.9,1,1, 15.074, 10510.422, 489.280, 52860.319 25/07/07,07:11:45,14,09,1, 11.9,1,1, 15.074, 10510.411, 489.247, 52860.396 25/07/07,07:11:45,15,09,1, 11.9,1,1, 15.074, 10510.416, 489.236, 52860.420 25/07/07,07:11:45,16,09,1, 11.9,1,1, 15.074, 10510.421, 489.230, 52860.419 25/07/07,07:11:45,17,09,1, 11.9,1,1, 15.074, 10510.440, 489.221, 52860.373 25/07/07,07:11:45,18,09,1, 11.9,1,1, 15.074, 10510.460, 489.206, 52860.275 25/07/07,07:11:45,19,09,1, 11.9,1,1, 15.074, 10510.439, 489.220, 52860.308 25/07/07,07:11:46,00,09,1, 11.9,1,1, 15.071, 10510.437, 489.220, 52860.308 25/07/07,07:11:46,01,09,1, 11.9,1,1, 15.071, 10510.456, 489.213, 52860.394 25/07/07,07:11:46,02,09,1, 11.9,1,1, 15.071, 10510.450, 489.239, 52860.299 25/07/07,07:11:46,03,09,1, 11.9,1,1, 15.071, 10510.477, 489.224, 52860.378 25/07/07,07:11:46,04,09,1, 11.9,1,1, 15.071, 10510.487, 489.240, 52860.324 25/07/07,07:11:46,05,09,1, 11.9,1,1, 15.071, 10510.480, 489.233, 52860.306 25/07/07,07:11:46,06,09,1, 11.9,1,1, 15.071, 10510.479, 489.242, 52860.312 25/07/07,07:11:46,07,09,1, 11.9,1,1, 15.071, 10510.450, 489.236, 52860.337 25/07/07,07:11:46,08,09,1, 11.9,1,1, 15.071, 10510.475, 489.216, 52860.279 25/07/07,07:11:46,09,09,1, 11.9,1,1, 15.071, 10510.512, 489.219, 52860.312 25/07/07,07:11:46,10,09,1, 11.9,1,1, 15.071, 10510.516, 489.245, 52860.305 25/07/07,07:11:46,11,09,1, 11.9,1,1, 15.071, 10510.514, 489.239, 52860.267 25/07/07,07:11:46,12,09,1, 11.9,1,1, 15.071, 10510.519, 489.205, 52860.310 25/07/07,07:11:46,13,09,1, 11.9,1,1, 15.071, 10510.526, 489.202, 52860.328 25/07/07,07:11:46,14,09,1, 11.9,1,1, 15.071, 10510.554, 489.215, 52860.349 25/07/07,07:11:46,15,09,1, 11.9,1,1, 15.071, 10510.564, 489.233, 52860.319 25/07/07,07:11:46,16,09,1, 11.9,1,1, 15.071, 10510.570, 489.232, 52860.285 25/07/07,07:11:46,17,09,1, 11.9,1,1, 15.071, 10510.615, 489.238, 52860.239 25/07/07,07:11:46,18,09,1, 11.9,1,1, 15.071, 10510.577, 489.227, 52860.276 25/07/07,07:11:46,19,09,1, 11.9,1,1, 15.071, 10510.615, 489.243, 52860.257 25/07/07,07:11:47,00,09,1, 11.9,1,1, 15.074, 10510.613, 489.243, 52860.257 25/07/07,07:11:47,01,09,1, 11.9,1,1, 15.074, 10510.620, 489.257, 52860.289 25/07/07,07:11:47,02,09,1, 11.9,1,1, 15.074, 10510.612, 489.223, 52860.307 25/07/07,07:11:47,03,09,1, 11.9,1,1, 15.074, 10510.656, 489.244, 52860.287 25/07/07,07:11:47,04,09,1, 11.9,1,1, 15.074, 10510.666, 489.253, 52860.285 25/07/07,07:11:47,05,09,1, 11.9,1,1, 15.074, 10510.640, 489.238, 52860.292 25/07/07,07:11:47,06,09,1, 11.9,1,1, 15.074, 10510.649, 489.251, 52860.252 25/07/07,07:11:47,07,09,1, 11.9,1,1, 15.074, 10510.682, 489.247, 52860.322 25/07/07,07:11:47,08,09,1, 11.9,1,1, 15.074, 10510.696, 489.284, 52860.304 25/07/07,07:11:47,09,09,1, 11.9,1,1, 15.074, 10510.689, 489.226, 52860.243 25/07/07,07:11:47,10,09,1, 11.9,1,1, 15.074, 10510.719, 489.234, 52860.255 25/07/07,07:11:47,11,09,1, 11.9,1,1, 15.074, 10510.723, 489.251, 52860.289 25/07/07,07:11:47,12,09,1, 11.9,1,1, 15.074, 10510.734, 489.253, 52860.285 25/07/07,07:11:47,13,09,1, 11.9,1,1, 15.074, 10510.756, 489.251, 52860.234 25/07/07,07:11:47,14,09,1, 11.9,1,1, 15.074, 10510.769, 489.238, 52860.211 25/07/07,07:11:47,15,09,1, 11.9,1,1, 15.074, 10510.777, 489.283, 52860.274 25/07/07,07:11:47,16,09,1, 11.9,1,1, 15.074, 10510.768, 489.240, 52860.256 25/07/07,07:11:47,17,09,1, 11.9,1,1, 15.074, 10510.791, 489.253, 52860.295 25/07/07,07:11:47,18,09,1, 11.9,1,1, 15.074, 10510.802, 489.265, 52860.256 25/07/07,07:11:47,19,09,1, 11.9,1,1, 15.074, 10510.827, 489.252, 52860.270 25/07/07,07:11:48,00,09,1, 11.9,1,1, 15.071, 10510.821, 489.252, 52860.270 25/07/07,07:11:48,01,09,1, 11.9,1,1, 15.071, 10510.822, 489.246, 52860.294 25/07/07,07:11:48,02,09,1, 11.9,1,1, 15.071, 10510.812, 489.255, 52860.252 25/07/07,07:11:48,03,09,1, 11.9,1,1, 15.071, 10510.816, 489.278, 52860.244 25/07/07,07:11:48,04,09,1, 11.9,1,1, 15.071, 10510.826, 489.218, 52860.204 25/07/07,07:11:48,05,09,1, 11.9,1,1, 15.071, 10510.832, 489.261, 52860.262 25/07/07,07:11:48,06,09,1, 11.9,1,1, 15.071, 10510.840, 489.249, 52860.238 25/07/07,07:11:48,07,09,1, 11.9,1,1, 15.071, 10510.837, 489.236, 52860.158 25/07/07,07:11:48,08,09,1, 11.9,1,1, 15.071, 10510.854, 489.280, 52860.272 25/07/07,07:11:48,09,09,1, 11.9,1,1, 15.071, 10510.893, 489.262, 52860.194 25/07/07,07:11:48,10,09,1, 11.9,1,1, 15.071, 10510.870, 489.247, 52860.236 25/07/07,07:11:48,11,09,1, 11.9,1,1, 15.071, 10510.888, 489.281, 52860.170 25/07/07,07:11:48,12,09,1, 11.9,1,1, 15.071, 10510.909, 489.262, 52860.225 25/07/07,07:11:48,13,09,1, 11.9,1,1, 15.071, 10510.908, 489.276, 52860.181 25/07/07,07:11:48,14,09,1, 11.9,1,1, 15.071, 10510.926, 489.281, 52860.175 25/07/07,07:11:48,15,09,1, 11.9,1,1, 15.071, 10510.930, 489.262, 52860.191 25/07/07,07:11:48,16,09,1, 11.9,1,1, 15.071, 10510.962, 489.282, 52860.161 25/07/07,07:11:48,17,09,1, 11.9,1,1, 15.071, 10510.955, 489.306, 52860.231 25/07/07,07:11:48,18,09,1, 11.9,1,1, 15.071, 10510.989, 489.278, 52860.147 25/07/07,07:11:48,19,09,1, 11.9,1,1, 15.071, 10511.004, 489.311, 52860.153 25/07/07,07:11:49,00,09,1, 11.9,1,1, 15.074, 10510.997, 489.311, 52860.153 25/07/07,07:11:49,01,09,1, 11.9,1,1, 15.074, 10511.033, 489.296, 52860.120 25/07/07,07:11:49,02,09,1, 11.9,1,1, 15.074, 10511.046, 489.264, 52860.202 25/07/07,07:11:49,03,09,1, 11.9,1,1, 15.074, 10511.051, 489.281, 52860.121 25/07/07,07:11:49,04,09,1, 11.9,1,1, 15.074, 10511.066, 489.276, 52860.147 25/07/07,07:11:49,05,09,1, 11.9,1,1, 15.074, 10511.074, 489.289, 52860.187 25/07/07,07:11:49,06,09,1, 11.9,1,1, 15.074, 10511.067, 489.282, 52860.165 25/07/07,07:11:49,07,09,1, 11.9,1,1, 15.074, 10511.095, 489.297, 52860.120 25/07/07,07:11:49,08,09,1, 11.9,1,1, 15.074, 10511.090, 489.294, 52860.161 25/07/07,07:11:49,09,09,1, 11.9,1,1, 15.074, 10511.115, 489.294, 52860.108 25/07/07,07:11:49,10,09,1, 11.9,1,1, 15.074, 10511.087, 489.289, 52860.129 25/07/07,07:11:49,11,09,1, 11.9,1,1, 15.074, 10511.080, 489.304, 52860.144 25/07/07,07:11:49,12,09,1, 11.9,1,1, 15.074, 10511.137, 489.303, 52860.179 25/07/07,07:11:49,13,09,1, 11.9,1,1, 15.074, 10511.162, 489.297, 52860.074 25/07/07,07:11:49,14,09,1, 11.9,1,1, 15.074, 10511.133, 489.308, 52860.065 25/07/07,07:11:49,15,09,1, 11.9,1,1, 15.074, 10511.193, 489.297, 52860.173 25/07/07,07:11:49,16,09,1, 11.9,1,1, 15.074, 10511.190, 489.301, 52860.028 25/07/07,07:11:49,17,09,1, 11.9,1,1, 15.074, 10511.209, 489.306, 52860.050 25/07/07,07:11:49,18,09,1, 11.9,1,1, 15.074, 10511.190, 489.290, 52860.085 25/07/07,07:11:49,19,09,1, 11.9,1,1, 15.074, 10511.255, 489.323, 52860.124 25/07/07,07:11:50,00,09,1, 11.9,1,1, 15.070, 10511.247, 489.323, 52860.124 25/07/07,07:11:50,01,09,1, 11.9,1,1, 15.070, 10511.273, 489.322, 52860.078 25/07/07,07:11:50,02,09,1, 11.9,1,1, 15.070, 10511.265, 489.325, 52860.070 25/07/07,07:11:50,03,09,1, 11.9,1,1, 15.070, 10511.282, 489.333, 52860.042 25/07/07,07:11:50,04,09,1, 11.9,1,1, 15.070, 10511.331, 489.290, 52860.067 25/07/07,07:11:50,05,09,1, 11.9,1,1, 15.070, 10511.326, 489.345, 52860.130 25/07/07,07:11:50,06,09,1, 11.9,1,1, 15.070, 10511.358, 489.357, 52860.124 25/07/07,07:11:50,07,09,1, 11.9,1,1, 15.070, 10511.369, 489.380, 52860.141 25/07/07,07:11:50,08,09,1, 11.9,1,1, 15.070, 10511.381, 489.340, 52860.067 25/07/07,07:11:50,09,09,1, 11.9,1,1, 15.070, 10511.406, 489.328, 52860.053 25/07/07,07:11:50,10,09,1, 11.9,1,1, 15.070, 10511.395, 489.354, 52860.112 25/07/07,07:11:50,11,09,1, 11.9,1,1, 15.070, 10511.414, 489.357, 52860.078 25/07/07,07:11:50,12,09,1, 11.9,1,1, 15.070, 10511.480, 489.353, 52860.076 25/07/07,07:11:50,13,09,1, 11.9,1,1, 15.070, 10511.428, 489.372, 52860.077 25/07/07,07:11:50,14,09,1, 11.9,1,1, 15.070, 10511.441, 489.397, 52860.070 25/07/07,07:11:50,15,09,1, 11.9,1,1, 15.070, 10511.466, 489.378, 52860.041 25/07/07,07:11:50,16,09,1, 11.9,1,1, 15.070, 10511.490, 489.377, 52860.078 25/07/07,07:11:50,17,09,1, 11.9,1,1, 15.070, 10511.500, 489.375, 52860.046 25/07/07,07:11:50,18,09,1, 11.9,1,1, 15.070, 10511.533, 489.376, 52860.051 25/07/07,07:11:50,19,09,1, 11.9,1,1, 15.070, 10511.523, 489.389, 52860.001 25/07/07,07:11:51,00,09,1, 12.0,1,1, 15.074, 10511.522, 489.389, 52860.001 25/07/07,07:11:51,01,09,1, 12.0,1,1, 15.074, 10511.557, 489.396, 52860.112 25/07/07,07:11:51,02,09,1, 12.0,1,1, 15.074, 10511.531, 489.395, 52860.070 25/07/07,07:11:51,03,09,1, 12.0,1,1, 15.074, 10511.591, 489.396, 52860.068 25/07/07,07:11:51,04,09,1, 12.0,1,1, 15.074, 10511.582, 489.406, 52860.012 25/07/07,07:11:51,05,09,1, 12.0,1,1, 15.074, 10511.595, 489.408, 52859.931 25/07/07,07:11:51,06,09,1, 12.0,1,1, 15.074, 10511.590, 489.404, 52860.001 25/07/07,07:11:51,07,09,1, 12.0,1,1, 15.074, 10511.605, 489.391, 52860.055 25/07/07,07:11:51,08,09,1, 12.0,1,1, 15.074, 10511.609, 489.400, 52859.965 25/07/07,07:11:51,09,09,1, 12.0,1,1, 15.074, 10511.672, 489.405, 52860.066 25/07/07,07:11:51,10,09,1, 12.0,1,1, 15.074, 10511.681, 489.422, 52860.032 25/07/07,07:11:51,11,09,1, 12.0,1,1, 15.074, 10511.683, 489.395, 52860.057 25/07/07,07:11:51,12,09,1, 12.0,1,1, 15.074, 10511.677, 489.420, 52860.028 25/07/07,07:11:51,13,09,1, 12.0,1,1, 15.074, 10511.695, 489.431, 52860.049 25/07/07,07:11:51,14,09,1, 12.0,1,1, 15.074, 10511.709, 489.422, 52860.025 25/07/07,07:11:51,15,09,1, 12.0,1,1, 15.074, 10511.715, 489.438, 52859.964 25/07/07,07:11:51,16,09,1, 12.0,1,1, 15.074, 10511.747, 489.422, 52860.021 25/07/07,07:11:51,17,09,1, 12.0,1,1, 15.074, 10511.767, 489.410, 52860.036 25/07/07,07:11:51,18,09,1, 12.0,1,1, 15.074, 10511.772, 489.421, 52860.030 25/07/07,07:11:51,19,09,1, 12.0,1,1, 15.074, 10511.823, 489.433, 52860.063 25/07/07,07:11:52,00,09,1, 11.9,1,1, 15.072, 10511.823, 489.433, 52860.063 25/07/07,07:11:52,01,09,1, 11.9,1,1, 15.072, 10511.857, 489.436, 52860.119 25/07/07,07:11:52,02,09,1, 11.9,1,1, 15.072, 10511.833, 489.459, 52859.733 25/07/07,07:11:52,03,09,1, 11.9,1,1, 15.072, 10511.829, 489.442, 52860.045 25/07/07,07:11:52,04,09,1, 11.9,1,1, 15.072, 10511.871, 489.489, 52860.033 25/07/07,07:11:52,05,09,1, 11.9,1,1, 15.072, 10511.898, 489.492, 52860.026 25/07/07,07:11:52,06,09,1, 11.9,1,1, 15.072, 10511.912, 489.478, 52860.085 25/07/07,07:11:52,07,09,1, 11.9,1,1, 15.072, 10511.944, 489.482, 52860.101 25/07/07,07:11:52,08,09,1, 11.9,1,1, 15.072, 10511.964, 489.482, 52859.987 25/07/07,07:11:52,09,09,1, 11.9,1,1, 15.072, 10511.966, 489.478, 52859.992 25/07/07,07:11:52,10,09,1, 11.9,1,1, 15.072, 10511.987, 489.499, 52859.938 25/07/07,07:11:52,11,09,1, 11.9,1,1, 15.072, 10512.013, 489.502, 52860.033 25/07/07,07:11:52,12,09,1, 11.9,1,1, 15.072, 10512.029, 489.513, 52859.995 25/07/07,07:11:52,13,09,1, 11.9,1,1, 15.072, 10512.048, 489.497, 52860.009 25/07/07,07:11:52,14,09,1, 11.9,1,1, 15.072, 10512.005, 489.485, 52860.031 25/07/07,07:11:52,15,09,1, 11.9,1,1, 15.072, 10512.041, 489.510, 52860.048 25/07/07,07:11:52,16,09,1, 11.9,1,1, 15.072, 10512.075, 489.498, 52860.031 25/07/07,07:11:52,17,09,1, 11.9,1,1, 15.072, 10512.064, 489.491, 52859.967 25/07/07,07:11:52,18,09,1, 11.9,1,1, 15.072, 10512.098, 489.507, 52860.011 25/07/07,07:11:52,19,09,1, 11.9,1,1, 15.072, 10512.089, 489.514, 52860.042 25/07/07,07:11:53,00,09,1, 11.9,1,1, 15.071, 10512.081, 489.514, 52860.042 25/07/07,07:11:53,01,09,1, 11.9,1,1, 15.071, 10512.117, 489.489, 52859.988 25/07/07,07:11:53,02,09,1, 11.9,1,1, 15.071, 10512.143, 489.486, 52860.009 25/07/07,07:11:53,03,09,1, 11.9,1,1, 15.071, 10512.160, 489.515, 52859.989 25/07/07,07:11:53,04,09,1, 11.9,1,1, 15.071, 10512.191, 489.524, 52859.973 25/07/07,07:11:53,05,09,1, 11.9,1,1, 15.071, 10512.208, 489.527, 52859.946 25/07/07,07:11:53,06,09,1, 11.9,1,1, 15.071, 10512.207, 489.476, 52859.935 25/07/07,07:11:53,07,09,1, 11.9,1,1, 15.071, 10512.233, 489.516, 52859.975 25/07/07,07:11:53,08,09,1, 11.9,1,1, 15.071, 10512.249, 489.498, 52859.998 25/07/07,07:11:53,09,09,1, 11.9,1,1, 15.071, 10512.240, 489.508, 52859.900 25/07/07,07:11:53,10,09,1, 11.9,1,1, 15.071, 10512.260, 489.536, 52859.984 25/07/07,07:11:53,11,09,1, 11.9,1,1, 15.071, 10512.265, 489.556, 52859.998 25/07/07,07:11:53,12,09,1, 11.9,1,1, 15.071, 10512.289, 489.533, 52859.982 25/07/07,07:11:53,13,09,1, 11.9,1,1, 15.071, 10512.294, 489.490, 52859.920 25/07/07,07:11:53,14,09,1, 11.9,1,1, 15.071, 10512.331, 489.545, 52859.890 25/07/07,07:11:53,15,09,1, 11.9,1,1, 15.071, 10512.345, 489.526, 52859.992 25/07/07,07:11:53,16,09,1, 11.9,1,1, 15.071, 10512.362, 489.558, 52859.950 25/07/07,07:11:53,17,09,1, 11.9,1,1, 15.071, 10512.385, 489.562, 52859.925 25/07/07,07:11:53,18,09,1, 11.9,1,1, 15.071, 10512.388, 489.536, 52859.970 25/07/07,07:11:53,19,09,1, 11.9,1,1, 15.071, 10512.393, 489.548, 52859.891 25/07/07,07:11:54,00,09,1, 11.9,1,1, 15.072, 10512.390, 489.548, 52859.891 25/07/07,07:11:54,01,09,1, 11.9,1,1, 15.072, 10512.398, 489.541, 52859.903 25/07/07,07:11:54,02,09,1, 11.9,1,1, 15.072, 10512.440, 489.554, 52859.905 25/07/07,07:11:54,03,09,1, 11.9,1,1, 15.072, 10512.447, 489.531, 52859.959 25/07/07,07:11:54,04,09,1, 11.9,1,1, 15.072, 10512.481, 489.566, 52859.958 25/07/07,07:11:54,05,09,1, 11.9,1,1, 15.072, 10512.469, 489.572, 52859.987 25/07/07,07:11:54,06,09,1, 11.9,1,1, 15.072, 10512.476, 489.541, 52859.873 25/07/07,07:11:54,07,09,1, 11.9,1,1, 15.072, 10512.501, 489.574, 52859.870 25/07/07,07:11:54,08,09,1, 11.9,1,1, 15.072, 10512.532, 489.545, 52859.917 25/07/07,07:11:54,09,09,1, 11.9,1,1, 15.072, 10512.541, 489.572, 52859.928 25/07/07,07:11:54,10,09,1, 11.9,1,1, 15.072, 10512.567, 489.580, 52859.923 25/07/07,07:11:54,11,09,1, 11.9,1,1, 15.072, 10512.593, 489.594, 52859.945 25/07/07,07:11:54,12,09,1, 11.9,1,1, 15.072, 10512.569, 489.572, 52859.858 25/07/07,07:11:54,13,09,1, 11.9,1,1, 15.072, 10512.612, 489.590, 52859.944 25/07/07,07:11:54,14,09,1, 11.9,1,1, 15.072, 10512.627, 489.577, 52859.896 25/07/07,07:11:54,15,09,1, 11.9,1,1, 15.072, 10512.645, 489.590, 52859.976 25/07/07,07:11:54,16,09,1, 11.9,1,1, 15.072, 10512.637, 489.628, 52859.956 25/07/07,07:11:54,17,09,1, 11.9,1,1, 15.072, 10512.655, 489.596, 52859.963 25/07/07,07:11:54,18,09,1, 11.9,1,1, 15.072, 10512.680, 489.605, 52859.880 25/07/07,07:11:54,19,09,1, 11.9,1,1, 15.072, 10512.703, 489.567, 52859.966 25/07/07,07:11:55,00,09,1, 11.9,1,1, 15.073, 10512.699, 489.567, 52859.966 25/07/07,07:11:55,01,09,1, 11.9,1,1, 15.073, 10512.742, 489.628, 52859.992 25/07/07,07:11:55,02,09,1, 11.9,1,1, 15.073, 10512.738, 489.600, 52860.015 25/07/07,07:11:55,03,09,1, 11.9,1,1, 15.073, 10512.758, 489.608, 52860.002 25/07/07,07:11:55,04,09,1, 11.9,1,1, 15.073, 10512.775, 489.622, 52859.964 25/07/07,07:11:55,05,09,1, 11.9,1,1, 15.073, 10512.824, 489.630, 52859.950 25/07/07,07:11:55,06,09,1, 11.9,1,1, 15.073, 10512.813, 489.602, 52859.886 25/07/07,07:11:55,07,09,1, 11.9,1,1, 15.073, 10512.844, 489.631, 52859.906 25/07/07,07:11:55,08,09,1, 11.9,1,1, 15.073, 10512.882, 489.637, 52859.923 25/07/07,07:11:55,09,09,1, 11.9,1,1, 15.073, 10512.832, 489.627, 52859.941 25/07/07,07:11:55,10,09,1, 11.9,1,1, 15.073, 10512.874, 489.629, 52859.936 25/07/07,07:11:55,11,09,1, 11.9,1,1, 15.073, 10512.870, 489.631, 52859.953 25/07/07,07:11:55,12,09,1, 11.9,1,1, 15.073, 10512.913, 489.636, 52859.970 25/07/07,07:11:55,13,09,1, 11.9,1,1, 15.073, 10512.881, 489.615, 52859.950 25/07/07,07:11:55,14,09,1, 11.9,1,1, 15.073, 10512.896, 489.639, 52859.970 25/07/07,07:11:55,15,09,1, 11.9,1,1, 15.073, 10512.899, 489.600, 52859.870 25/07/07,07:11:55,16,09,1, 11.9,1,1, 15.073, 10512.910, 489.622, 52859.945 25/07/07,07:11:55,17,09,1, 11.9,1,1, 15.073, 10512.953, 489.657, 52859.911 25/07/07,07:11:55,18,09,1, 11.9,1,1, 15.073, 10512.953, 489.613, 52859.868 25/07/07,07:11:55,19,09,1, 11.9,1,1, 15.073, 10512.966, 489.634, 52859.888 25/07/07,07:11:56,00,10,1, 11.9,1,1, 15.070, 10512.958, 489.634, 52859.888 25/07/07,07:11:56,01,10,1, 11.9,1,1, 15.070, 10512.994, 489.623, 52859.906 25/07/07,07:11:56,02,10,1, 11.9,1,1, 15.070, 10513.007, 489.617, 52859.930 25/07/07,07:11:56,03,10,1, 11.9,1,1, 15.070, 10513.015, 489.619, 52859.863 25/07/07,07:11:56,04,10,1, 11.9,1,1, 15.070, 10513.041, 489.622, 52859.888 25/07/07,07:11:56,05,10,1, 11.9,1,1, 15.070, 10513.046, 489.597, 52859.851 25/07/07,07:11:56,06,10,1, 11.9,1,1, 15.070, 10513.070, 489.653, 52859.911 25/07/07,07:11:56,07,10,1, 11.9,1,1, 15.070, 10513.076, 489.678, 52859.943 25/07/07,07:11:56,08,10,1, 11.9,1,1, 15.070, 10513.105, 489.640, 52859.822 25/07/07,07:11:56,09,10,1, 11.9,1,1, 15.070, 10513.093, 489.650, 52859.847 25/07/07,07:11:56,10,10,1, 11.9,1,1, 15.070, 10513.121, 489.653, 52859.936 25/07/07,07:11:56,11,10,1, 11.9,1,1, 15.070, 10513.143, 489.623, 52859.869 25/07/07,07:11:56,12,10,1, 11.9,1,1, 15.070, 10513.130, 489.641, 52859.854 25/07/07,07:11:56,13,10,1, 11.9,1,1, 15.070, 10513.161, 489.669, 52859.843 25/07/07,07:11:56,14,10,1, 11.9,1,1, 15.070, 10513.174, 489.658, 52859.835 25/07/07,07:11:56,15,10,1, 11.9,1,1, 15.070, 10513.183, 489.621, 52859.861 25/07/07,07:11:56,16,10,1, 11.9,1,1, 15.070, 10513.200, 489.641, 52859.884 25/07/07,07:11:56,17,10,1, 11.9,1,1, 15.070, 10513.195, 489.667, 52859.953 25/07/07,07:11:56,18,10,1, 11.9,1,1, 15.070, 10513.197, 489.655, 52859.797 25/07/07,07:11:56,19,10,1, 11.9,1,1, 15.070, 10513.218, 489.637, 52859.847 25/07/07,07:11:57,00,09,1, 11.8,1,1, 15.077, 10513.216, 489.637, 52859.847 25/07/07,07:11:57,01,09,1, 11.8,1,1, 15.077, 10513.239, 489.635, 52859.872 25/07/07,07:11:57,02,09,1, 11.8,1,1, 15.077, 10513.272, 489.775, 52860.698 25/07/07,07:11:57,03,09,1, 11.8,1,1, 15.077, 10513.255, 489.808, 52860.822 25/07/07,07:11:57,04,09,1, 11.8,1,1, 15.077, 10513.289, 489.810, 52860.764 25/07/07,07:11:57,05,09,1, 11.8,1,1, 15.077, 10513.297, 489.820, 52860.834 25/07/07,07:11:57,06,09,1, 11.8,1,1, 15.077, 10513.292, 489.846, 52860.819 25/07/07,07:11:57,07,09,1, 11.8,1,1, 15.077, 10513.319, 489.811, 52860.788 25/07/07,07:11:57,08,09,1, 11.8,1,1, 15.077, 10513.346, 489.792, 52860.722 25/07/07,07:11:57,09,09,1, 11.8,1,1, 15.077, 10513.339, 489.806, 52860.778 25/07/07,07:11:57,10,09,1, 11.8,1,1, 15.077, 10513.338, 489.832, 52860.794 25/07/07,07:11:57,11,09,1, 11.8,1,1, 15.077, 10513.354, 489.810, 52860.784 25/07/07,07:11:57,12,09,1, 11.8,1,1, 15.077, 10513.355, 489.835, 52860.768 25/07/07,07:11:57,13,09,1, 11.8,1,1, 15.077, 10513.364, 489.785, 52860.736 25/07/07,07:11:57,14,09,1, 11.8,1,1, 15.077, 10513.362, 489.828, 52860.730 25/07/07,07:11:57,15,09,1, 11.8,1,1, 15.077, 10513.404, 489.822, 52860.719 25/07/07,07:11:57,16,09,1, 11.8,1,1, 15.077, 10513.406, 489.819, 52860.806 25/07/07,07:11:57,17,09,1, 11.8,1,1, 15.077, 10513.427, 489.791, 52860.722 25/07/07,07:11:57,18,09,1, 11.8,1,1, 15.077, 10513.428, 489.792, 52860.734 25/07/07,07:11:57,19,09,1, 11.8,1,1, 15.077, 10513.446, 489.821, 52860.785 25/07/07,07:11:58,00,08,1, 12.0,1,1, 15.076, 10513.442, 489.821, 52860.785 25/07/07,07:11:58,01,08,1, 12.0,1,1, 15.076, 10513.482, 489.811, 52860.718 25/07/07,07:11:58,02,08,1, 12.0,1,1, 15.076, 10513.501, 489.826, 52860.737 25/07/07,07:11:58,03,08,1, 12.0,1,1, 15.076, 10513.519, 489.845, 52860.781 25/07/07,07:11:58,04,08,1, 12.0,1,1, 15.076, 10513.516, 489.837, 52860.731 25/07/07,07:11:58,05,08,1, 12.0,1,1, 15.076, 10513.519, 489.803, 52860.763 25/07/07,07:11:58,06,08,1, 12.0,1,1, 15.076, 10513.514, 489.828, 52860.741 25/07/07,07:11:58,07,08,1, 12.0,1,1, 15.076, 10513.518, 489.792, 52860.674 25/07/07,07:11:58,08,08,1, 12.0,1,1, 15.076, 10513.559, 489.834, 52860.720 25/07/07,07:11:58,09,08,1, 12.0,1,1, 15.076, 10513.542, 489.816, 52860.754 25/07/07,07:11:58,10,08,1, 12.0,1,1, 15.076, 10513.539, 489.834, 52860.760 25/07/07,07:11:58,11,08,1, 12.0,1,1, 15.076, 10513.549, 489.790, 52860.748 25/07/07,07:11:58,12,08,1, 12.0,1,1, 15.076, 10513.568, 489.825, 52860.771 25/07/07,07:11:58,13,08,1, 12.0,1,1, 15.076, 10513.574, 489.838, 52860.727 25/07/07,07:11:58,14,08,1, 12.0,1,1, 15.076, 10513.592, 489.820, 52860.672 25/07/07,07:11:58,15,08,1, 12.0,1,1, 15.076, 10513.593, 489.812, 52860.680 25/07/07,07:11:58,16,08,1, 12.0,1,1, 15.076, 10513.587, 489.800, 52860.752 25/07/07,07:11:58,17,08,1, 12.0,1,1, 15.076, 10513.612, 489.804, 52860.708 25/07/07,07:11:58,18,08,1, 12.0,1,1, 15.076, 10513.629, 489.795, 52860.663 25/07/07,07:11:58,19,08,1, 12.0,1,1, 15.076, 10513.620, 489.806, 52860.704 25/07/07,07:11:59,00,08,1, 11.9,1,1, 15.079, 10513.617, 489.806, 52860.704 25/07/07,07:11:59,01,08,1, 11.9,1,1, 15.079, 10513.624, 489.795, 52860.768 25/07/07,07:11:59,02,08,1, 11.9,1,1, 15.079, 10513.656, 489.768, 52860.634 25/07/07,07:11:59,03,08,1, 11.9,1,1, 15.079, 10513.669, 489.797, 52860.747 25/07/07,07:11:59,04,08,1, 11.9,1,1, 15.079, 10513.637, 489.789, 52860.702 25/07/07,07:11:59,05,08,1, 11.9,1,1, 15.079, 10513.649, 489.779, 52860.757 25/07/07,07:11:59,06,08,1, 11.9,1,1, 15.079, 10513.682, 489.772, 52860.646 25/07/07,07:11:59,07,08,1, 11.9,1,1, 15.079, 10513.695, 489.766, 52860.685 25/07/07,07:11:59,08,08,1, 11.9,1,1, 15.079, 10513.672, 489.763, 52860.611 25/07/07,07:11:59,09,08,1, 11.9,1,1, 15.079, 10513.703, 489.751, 52860.674 25/07/07,07:11:59,10,08,1, 11.9,1,1, 15.079, 10513.705, 489.738, 52860.737 25/07/07,07:11:59,11,08,1, 11.9,1,1, 15.079, 10513.733, 489.751, 52860.642 25/07/07,07:11:59,12,08,1, 11.9,1,1, 15.079, 10513.722, 489.754, 52860.700 25/07/07,07:11:59,13,08,1, 11.9,1,1, 15.079, 10513.732, 489.762, 52860.708 25/07/07,07:11:59,14,08,1, 11.9,1,1, 15.079, 10513.727, 489.774, 52860.642 25/07/07,07:11:59,15,08,1, 11.9,1,1, 15.079, 10513.741, 489.739, 52860.655 25/07/07,07:11:59,16,08,1, 11.9,1,1, 15.079, 10513.739, 489.757, 52860.682 25/07/07,07:11:59,17,08,1, 11.9,1,1, 15.079, 10513.784, 489.741, 52860.654 25/07/07,07:11:59,18,08,1, 11.9,1,1, 15.079, 10513.758, 489.747, 52860.679 25/07/07,07:11:59,19,08,1, 11.9,1,1, 15.079, 10513.788, 489.752, 52860.629 25/07/07,07:12:00,00,07,1, 12.0,1,1, 15.068, 10513.784, 489.752, 52860.629 25/07/07,07:12:00,01,07,1, 12.0,1,1, 15.068, 10513.808, 489.768, 52860.625 25/07/07,07:12:00,02,07,1, 12.0,1,1, 15.068, 10513.810, 489.576, 52859.744 25/07/07,07:12:00,03,07,1, 12.0,1,1, 15.068, 10513.826, 489.559, 52859.771 25/07/07,07:12:00,04,07,1, 12.0,1,1, 15.068, 10513.817, 489.503, 52859.579 25/07/07,07:12:00,05,07,1, 12.0,1,1, 15.068, 10513.844, 489.513, 52859.710 25/07/07,07:12:00,06,07,1, 12.0,1,1, 15.068, 10513.883, 489.530, 52859.691 25/07/07,07:12:00,07,07,1, 12.0,1,1, 15.068, 10513.887, 489.532, 52859.781 25/07/07,07:12:00,08,07,1, 12.0,1,1, 15.068, 10513.879, 489.508, 52859.712 25/07/07,07:12:00,09,07,1, 12.0,1,1, 15.068, 10513.886, 489.498, 52859.747 25/07/07,07:12:00,10,07,1, 12.0,1,1, 15.068, 10513.886, 489.526, 52859.774 25/07/07,07:12:00,11,07,1, 12.0,1,1, 15.068, 10513.895, 489.503, 52859.712 25/07/07,07:12:00,12,07,1, 12.0,1,1, 15.068, 10513.929, 489.500, 52859.702 25/07/07,07:12:00,13,07,1, 12.0,1,1, 15.068, 10513.959, 489.513, 52859.764 25/07/07,07:12:00,14,07,1, 12.0,1,1, 15.068, 10513.927, 489.478, 52859.774 25/07/07,07:12:00,15,07,1, 12.0,1,1, 15.068, 10513.910, 489.452, 52859.765 25/07/07,07:12:00,16,07,1, 12.0,1,1, 15.068, 10513.931, 489.435, 52859.692 25/07/07,07:12:00,17,07,1, 12.0,1,1, 15.068, 10513.960, 489.459, 52859.738 25/07/07,07:12:00,18,07,1, 12.0,1,1, 15.068, 10513.955, 489.462, 52859.754 25/07/07,07:12:00,19,07,1, 12.0,1,1, 15.068, 10513.964, 489.479, 52859.787 25/07/07,07:12:01,00,09,1, 11.9,1,1, 15.069, 10513.959, 489.479, 52859.787 25/07/07,07:12:01,01,09,1, 11.9,1,1, 15.069, 10513.999, 489.471, 52859.754 25/07/07,07:12:01,02,09,1, 11.9,1,1, 15.069, 10513.966, 489.474, 52859.822 25/07/07,07:12:01,03,09,1, 11.9,1,1, 15.069, 10513.978, 489.440, 52859.788 25/07/07,07:12:01,04,09,1, 11.9,1,1, 15.069, 10513.984, 489.409, 52859.664 25/07/07,07:12:01,05,09,1, 11.9,1,1, 15.069, 10513.984, 489.431, 52859.729 25/07/07,07:12:01,06,09,1, 11.9,1,1, 15.069, 10514.030, 489.423, 52859.737 25/07/07,07:12:01,07,09,1, 11.9,1,1, 15.069, 10513.997, 489.390, 52859.796 25/07/07,07:12:01,08,09,1, 11.9,1,1, 15.069, 10514.030, 489.415, 52859.663 25/07/07,07:12:01,09,09,1, 11.9,1,1, 15.069, 10514.043, 489.449, 52859.749 25/07/07,07:12:01,10,09,1, 11.9,1,1, 15.069, 10514.046, 489.413, 52859.632 25/07/07,07:12:01,11,09,1, 11.9,1,1, 15.069, 10514.043, 489.413, 52859.680 25/07/07,07:12:01,12,09,1, 11.9,1,1, 15.069, 10514.060, 489.428, 52859.695 25/07/07,07:12:01,13,09,1, 11.9,1,1, 15.069, 10514.107, 489.401, 52859.751 25/07/07,07:12:01,14,09,1, 11.9,1,1, 15.069, 10514.113, 489.393, 52859.744 25/07/07,07:12:01,15,09,1, 11.9,1,1, 15.069, 10514.122, 489.390, 52859.689 25/07/07,07:12:01,16,09,1, 11.9,1,1, 15.069, 10514.125, 489.380, 52859.737 25/07/07,07:12:01,17,09,1, 11.9,1,1, 15.069, 10514.168, 489.422, 52859.759 25/07/07,07:12:01,18,09,1, 11.9,1,1, 15.069, 10514.128, 489.374, 52859.783 25/07/07,07:12:01,19,09,1, 11.9,1,1, 15.069, 10514.153, 489.367, 52859.801 25/07/07,07:12:02,00,09,1, 11.9,1,1, 15.073, 10514.151, 489.367, 52859.801 25/07/07,07:12:02,01,09,1, 11.9,1,1, 15.073, 10514.182, 489.367, 52859.744 25/07/07,07:12:02,02,09,1, 11.9,1,1, 15.073, 10514.191, 489.350, 52859.682 25/07/07,07:12:02,03,09,1, 11.9,1,1, 15.073, 10514.194, 489.361, 52859.754 25/07/07,07:12:02,04,09,1, 11.9,1,1, 15.073, 10514.177, 489.369, 52859.748 25/07/07,07:12:02,05,09,1, 11.9,1,1, 15.073, 10514.190, 489.330, 52859.718 25/07/07,07:12:02,06,09,1, 11.9,1,1, 15.073, 10514.211, 489.329, 52859.692 25/07/07,07:12:02,07,09,1, 11.9,1,1, 15.073, 10514.204, 489.326, 52859.660 25/07/07,07:12:02,08,09,1, 11.9,1,1, 15.073, 10514.209, 489.308, 52859.724 25/07/07,07:12:02,09,09,1, 11.9,1,1, 15.073, 10514.204, 489.304, 52859.620 25/07/07,07:12:02,10,09,1, 11.9,1,1, 15.073, 10514.199, 489.284, 52859.603 25/07/07,07:12:02,11,09,1, 11.9,1,1, 15.073, 10514.211, 489.279, 52859.640 25/07/07,07:12:02,12,09,1, 11.9,1,1, 15.073, 10514.219, 489.294, 52859.705 25/07/07,07:12:02,13,09,1, 11.9,1,1, 15.073, 10514.192, 489.290, 52859.701 25/07/07,07:12:02,14,09,1, 11.9,1,1, 15.073, 10514.205, 489.268, 52859.612 25/07/07,07:12:02,15,09,1, 11.9,1,1, 15.073, 10514.261, 489.242, 52859.726 25/07/07,07:12:02,16,09,1, 11.9,1,1, 15.073, 10514.242, 489.259, 52859.763 25/07/07,07:12:02,17,09,1, 11.9,1,1, 15.073, 10514.245, 489.242, 52859.687 25/07/07,07:12:02,18,09,1, 11.9,1,1, 15.073, 10514.238, 489.206, 52859.671 25/07/07,07:12:02,19,09,1, 11.9,1,1, 15.073, 10514.240, 489.260, 52859.647 25/07/07,07:12:03,00,08,1, 12.0,1,1, 15.072, 10514.234, 489.260, 52859.647 25/07/07,07:12:03,01,08,1, 12.0,1,1, 15.072, 10514.267, 489.205, 52859.741 25/07/07,07:12:03,02,08,1, 12.0,1,1, 15.072, 10514.308, 489.240, 52859.687 25/07/07,07:12:03,03,08,1, 12.0,1,1, 15.072, 10514.319, 489.173, 52859.646 25/07/07,07:12:03,04,08,1, 12.0,1,1, 15.072, 10514.306, 489.169, 52859.692 25/07/07,07:12:03,05,08,1, 12.0,1,1, 15.072, 10514.340, 489.184, 52859.661 25/07/07,07:12:03,06,08,1, 12.0,1,1, 15.072, 10514.321, 489.170, 52859.653 25/07/07,07:12:03,07,08,1, 12.0,1,1, 15.072, 10514.324, 489.170, 52859.664 25/07/07,07:12:03,08,08,1, 12.0,1,1, 15.072, 10514.358, 489.134, 52859.621 25/07/07,07:12:03,09,08,1, 12.0,1,1, 15.072, 10514.344, 489.152, 52859.648 25/07/07,07:12:03,10,08,1, 12.0,1,1, 15.072, 10514.372, 489.157, 52859.644 25/07/07,07:12:03,11,08,1, 12.0,1,1, 15.072, 10514.367, 489.153, 52859.699 25/07/07,07:12:03,12,08,1, 12.0,1,1, 15.072, 10514.408, 489.135, 52859.603 25/07/07,07:12:03,13,08,1, 12.0,1,1, 15.072, 10514.425, 489.138, 52859.692 25/07/07,07:12:03,14,08,1, 12.0,1,1, 15.072, 10514.418, 489.118, 52859.631 25/07/07,07:12:03,15,08,1, 12.0,1,1, 15.072, 10514.413, 489.092, 52859.639 25/07/07,07:12:03,16,08,1, 12.0,1,1, 15.072, 10514.428, 489.087, 52859.615 25/07/07,07:12:03,17,08,1, 12.0,1,1, 15.072, 10514.443, 489.086, 52859.627 25/07/07,07:12:03,18,08,1, 12.0,1,1, 15.072, 10514.456, 489.073, 52859.668 25/07/07,07:12:03,19,08,1, 12.0,1,1, 15.072, 10514.435, 489.052, 52859.582 25/07/07,07:12:04,00,08,1, 11.9,1,1, 15.069, 10514.435, 489.052, 52859.582 25/07/07,07:12:04,01,08,1, 11.9,1,1, 15.069, 10514.458, 489.057, 52859.624 25/07/07,07:12:04,02,08,1, 11.9,1,1, 15.069, 10514.448, 489.058, 52859.566 25/07/07,07:12:04,03,08,1, 11.9,1,1, 15.069, 10514.466, 489.025, 52859.629 25/07/07,07:12:04,04,08,1, 11.9,1,1, 15.069, 10514.459, 489.017, 52859.624 25/07/07,07:12:04,05,08,1, 11.9,1,1, 15.069, 10514.463, 489.020, 52859.590 25/07/07,07:12:04,06,08,1, 11.9,1,1, 15.069, 10514.443, 488.972, 52859.551 25/07/07,07:12:04,07,08,1, 11.9,1,1, 15.069, 10514.466, 488.984, 52859.549 25/07/07,07:12:04,08,08,1, 11.9,1,1, 15.069, 10514.472, 488.964, 52859.573 25/07/07,07:12:04,09,08,1, 11.9,1,1, 15.069, 10514.479, 488.960, 52859.615 25/07/07,07:12:04,10,08,1, 11.9,1,1, 15.069, 10514.490, 488.935, 52859.565 25/07/07,07:12:04,11,08,1, 11.9,1,1, 15.069, 10514.473, 488.922, 52859.562 25/07/07,07:12:04,12,08,1, 11.9,1,1, 15.069, 10514.496, 488.942, 52859.602 25/07/07,07:12:04,13,08,1, 11.9,1,1, 15.069, 10514.483, 488.931, 52859.528 25/07/07,07:12:04,14,08,1, 11.9,1,1, 15.069, 10514.489, 488.916, 52859.538 25/07/07,07:12:04,15,08,1, 11.9,1,1, 15.069, 10514.541, 488.917, 52859.570 25/07/07,07:12:04,16,08,1, 11.9,1,1, 15.069, 10514.510, 488.881, 52859.579 25/07/07,07:12:04,17,08,1, 11.9,1,1, 15.069, 10514.541, 488.860, 52859.539 25/07/07,07:12:04,18,08,1, 11.9,1,1, 15.069, 10514.541, 488.851, 52859.571 25/07/07,07:12:04,19,08,1, 11.9,1,1, 15.069, 10514.574, 488.869, 52859.541 25/07/07,07:12:05,00,08,1, 11.9,1,1, 15.070, 10514.568, 488.869, 52859.541 25/07/07,07:12:05,01,08,1, 11.9,1,1, 15.070, 10514.557, 488.851, 52859.554 25/07/07,07:12:05,02,08,1, 11.9,1,1, 15.070, 10514.601, 488.835, 52859.526 25/07/07,07:12:05,03,08,1, 11.9,1,1, 15.070, 10514.608, 488.857, 52859.541 25/07/07,07:12:05,04,08,1, 11.9,1,1, 15.070, 10514.612, 488.834, 52859.559 25/07/07,07:12:05,05,08,1, 11.9,1,1, 15.070, 10514.629, 488.778, 52859.507 25/07/07,07:12:05,06,08,1, 11.9,1,1, 15.070, 10514.622, 488.802, 52859.602 25/07/07,07:12:05,07,08,1, 11.9,1,1, 15.070, 10514.635, 488.788, 52859.553 25/07/07,07:12:05,08,08,1, 11.9,1,1, 15.070, 10514.637, 488.790, 52859.593 25/07/07,07:12:05,09,08,1, 11.9,1,1, 15.070, 10514.639, 488.755, 52859.579 25/07/07,07:12:05,10,08,1, 11.9,1,1, 15.070, 10514.662, 488.788, 52859.545 25/07/07,07:12:05,11,08,1, 11.9,1,1, 15.070, 10514.675, 488.762, 52859.563 25/07/07,07:12:05,12,08,1, 11.9,1,1, 15.070, 10514.665, 488.710, 52859.471 25/07/07,07:12:05,13,08,1, 11.9,1,1, 15.070, 10514.671, 488.725, 52859.542 25/07/07,07:12:05,14,08,1, 11.9,1,1, 15.070, 10514.659, 488.726, 52859.450 25/07/07,07:12:05,15,08,1, 11.9,1,1, 15.070, 10514.669, 488.688, 52859.482 25/07/07,07:12:05,16,08,1, 11.9,1,1, 15.070, 10514.673, 488.690, 52859.554 25/07/07,07:12:05,17,08,1, 11.9,1,1, 15.070, 10514.682, 488.687, 52859.531 25/07/07,07:12:05,18,08,1, 11.9,1,1, 15.070, 10514.699, 488.677, 52859.519 25/07/07,07:12:05,19,08,1, 11.9,1,1, 15.070, 10514.728, 488.663, 52859.579 25/07/07,07:12:06,00,08,1, 12.0,1,1, 15.071, 10514.727, 488.663, 52859.579 25/07/07,07:12:06,01,08,1, 12.0,1,1, 15.071, 10514.727, 488.638, 52859.548 25/07/07,07:12:06,02,08,1, 12.0,1,1, 15.071, 10514.722, 488.630, 52859.489 25/07/07,07:12:06,03,08,1, 12.0,1,1, 15.071, 10514.739, 488.596, 52859.493 25/07/07,07:12:06,04,08,1, 12.0,1,1, 15.071, 10514.755, 488.581, 52859.458 25/07/07,07:12:06,05,08,1, 12.0,1,1, 15.071, 10514.782, 488.608, 52859.464 25/07/07,07:12:06,06,08,1, 12.0,1,1, 15.071, 10514.770, 488.611, 52859.482 25/07/07,07:12:06,07,08,1, 12.0,1,1, 15.071, 10514.778, 488.583, 52859.497 25/07/07,07:12:06,08,08,1, 12.0,1,1, 15.071, 10514.801, 488.570, 52859.530 25/07/07,07:12:06,09,08,1, 12.0,1,1, 15.071, 10514.792, 488.573, 52859.490 25/07/07,07:12:06,10,08,1, 12.0,1,1, 15.071, 10514.805, 488.531, 52859.410 25/07/07,07:12:06,11,08,1, 12.0,1,1, 15.071, 10514.834, 488.517, 52859.525 25/07/07,07:12:06,12,08,1, 12.0,1,1, 15.071, 10514.857, 488.554, 52859.499 25/07/07,07:12:06,13,08,1, 12.0,1,1, 15.071, 10514.852, 488.513, 52859.494 25/07/07,07:12:06,14,08,1, 12.0,1,1, 15.071, 10514.882, 488.497, 52859.463 25/07/07,07:12:06,15,08,1, 12.0,1,1, 15.071, 10514.883, 488.526, 52859.467 25/07/07,07:12:06,16,08,1, 12.0,1,1, 15.071, 10514.877, 488.503, 52859.495 25/07/07,07:12:06,17,08,1, 12.0,1,1, 15.071, 10514.886, 488.492, 52859.469 25/07/07,07:12:06,18,08,1, 12.0,1,1, 15.071, 10514.893, 488.472, 52859.481 25/07/07,07:12:06,19,08,1, 12.0,1,1, 15.071, 10514.894, 488.439, 52859.474 25/07/07,07:12:07,00,08,1, 11.9,1,1, 15.069, 10514.894, 488.439, 52859.474 25/07/07,07:12:07,01,08,1, 11.9,1,1, 15.069, 10514.920, 488.455, 52859.530 25/07/07,07:12:07,02,08,1, 11.9,1,1, 15.069, 10514.929, 488.456, 52859.540 25/07/07,07:12:07,03,08,1, 11.9,1,1, 15.069, 10514.948, 488.444, 52859.527 25/07/07,07:12:07,04,08,1, 11.9,1,1, 15.069, 10514.942, 488.424, 52859.468 25/07/07,07:12:07,05,08,1, 11.9,1,1, 15.069, 10514.937, 488.405, 52859.468 25/07/07,07:12:07,06,08,1, 11.9,1,1, 15.069, 10514.955, 488.403, 52859.462 25/07/07,07:12:07,07,08,1, 11.9,1,1, 15.069, 10514.966, 488.409, 52859.417 25/07/07,07:12:07,08,08,1, 11.9,1,1, 15.069, 10514.954, 488.394, 52859.388 25/07/07,07:12:07,09,08,1, 11.9,1,1, 15.069, 10514.981, 488.376, 52859.473 25/07/07,07:12:07,10,08,1, 11.9,1,1, 15.069, 10514.977, 488.357, 52859.393 25/07/07,07:12:07,11,08,1, 11.9,1,1, 15.069, 10514.987, 488.357, 52859.477 25/07/07,07:12:07,12,08,1, 11.9,1,1, 15.069, 10515.023, 488.373, 52859.481 25/07/07,07:12:07,13,08,1, 11.9,1,1, 15.069, 10515.008, 488.344, 52859.451 25/07/07,07:12:07,14,08,1, 11.9,1,1, 15.069, 10515.004, 488.336, 52859.422 25/07/07,07:12:07,15,08,1, 11.9,1,1, 15.069, 10515.033, 488.326, 52859.469 25/07/07,07:12:07,16,08,1, 11.9,1,1, 15.069, 10515.039, 488.303, 52859.425 25/07/07,07:12:07,17,08,1, 11.9,1,1, 15.069, 10515.045, 488.278, 52859.452 25/07/07,07:12:07,18,08,1, 11.9,1,1, 15.069, 10515.061, 488.313, 52859.424 25/07/07,07:12:07,19,08,1, 11.9,1,1, 15.069, 10515.074, 488.292, 52859.446 25/07/07,07:12:08,00,08,1, 12.0,1,1, 15.074, 10515.069, 488.292, 52859.446 25/07/07,07:12:08,01,08,1, 12.0,1,1, 15.074, 10515.103, 488.270, 52859.411 25/07/07,07:12:08,02,08,1, 12.0,1,1, 15.074, 10515.088, 488.262, 52859.428 25/07/07,07:12:08,03,08,1, 12.0,1,1, 15.074, 10515.126, 488.243, 52859.440 25/07/07,07:12:08,04,08,1, 12.0,1,1, 15.074, 10515.128, 488.238, 52859.429 25/07/07,07:12:08,05,08,1, 12.0,1,1, 15.074, 10515.147, 488.236, 52859.435 25/07/07,07:12:08,06,08,1, 12.0,1,1, 15.074, 10515.156, 488.201, 52859.415 25/07/07,07:12:08,07,08,1, 12.0,1,1, 15.074, 10515.122, 488.233, 52859.684 25/07/07,07:12:08,08,08,1, 12.0,1,1, 15.074, 10515.204, 488.228, 52859.524 25/07/07,07:12:08,09,08,1, 12.0,1,1, 15.074, 10515.197, 488.184, 52859.477 25/07/07,07:12:08,10,08,1, 12.0,1,1, 15.074, 10515.187, 488.177, 52859.449 25/07/07,07:12:08,11,08,1, 12.0,1,1, 15.074, 10515.212, 488.166, 52859.434 25/07/07,07:12:08,12,08,1, 12.0,1,1, 15.074, 10515.192, 488.148, 52859.417 25/07/07,07:12:08,13,08,1, 12.0,1,1, 15.074, 10515.217, 488.175, 52859.412 25/07/07,07:12:08,14,08,1, 12.0,1,1, 15.074, 10515.205, 488.119, 52859.411 25/07/07,07:12:08,15,08,1, 12.0,1,1, 15.074, 10515.259, 488.123, 52859.456 25/07/07,07:12:08,16,08,1, 12.0,1,1, 15.074, 10515.258, 488.133, 52859.425 25/07/07,07:12:08,17,08,1, 12.0,1,1, 15.074, 10515.247, 488.092, 52859.437 25/07/07,07:12:08,18,08,1, 12.0,1,1, 15.074, 10515.257, 488.081, 52859.350 25/07/07,07:12:08,19,08,1, 12.0,1,1, 15.074, 10515.281, 488.108, 52859.486 25/07/07,07:12:09,00,07,1, 12.0,1,1, 15.074, 10515.277, 488.108, 52859.486 25/07/07,07:12:09,01,07,1, 12.0,1,1, 15.074, 10515.285, 488.057, 52859.363 25/07/07,07:12:09,02,07,1, 12.0,1,1, 15.074, 10515.298, 488.050, 52859.404 25/07/07,07:12:09,03,07,1, 12.0,1,1, 15.074, 10515.297, 488.056, 52859.416 25/07/07,07:12:09,04,07,1, 12.0,1,1, 15.074, 10515.296, 488.023, 52859.453 25/07/07,07:12:09,05,07,1, 12.0,1,1, 15.074, 10515.320, 488.029, 52859.430 25/07/07,07:12:09,06,07,1, 12.0,1,1, 15.074, 10515.327, 487.997, 52859.367 25/07/07,07:12:09,07,07,1, 12.0,1,1, 15.074, 10515.344, 487.993, 52859.388 25/07/07,07:12:09,08,07,1, 12.0,1,1, 15.074, 10515.349, 487.975, 52859.370 25/07/07,07:12:09,09,07,1, 12.0,1,1, 15.074, 10515.363, 487.984, 52859.339 25/07/07,07:12:09,10,07,1, 12.0,1,1, 15.074, 10515.386, 487.997, 52859.429 25/07/07,07:12:09,11,07,1, 12.0,1,1, 15.074, 10515.405, 487.996, 52859.338 25/07/07,07:12:09,12,07,1, 12.0,1,1, 15.074, 10515.404, 488.003, 52859.666 25/07/07,07:12:09,13,07,1, 12.0,1,1, 15.074, 10515.426, 487.963, 52859.354 25/07/07,07:12:09,14,07,1, 12.0,1,1, 15.074, 10515.455, 487.980, 52859.284 25/07/07,07:12:09,15,07,1, 12.0,1,1, 15.074, 10515.479, 487.951, 52859.354 25/07/07,07:12:09,16,07,1, 12.0,1,1, 15.074, 10515.465, 487.923, 52859.163 25/07/07,07:12:09,17,07,1, 12.0,1,1, 15.074, 10515.439, 487.915, 52859.412 25/07/07,07:12:09,18,07,1, 12.0,1,1, 15.074, 10515.483, 487.913, 52859.337 25/07/07,07:12:09,19,07,1, 12.0,1,1, 15.074, 10515.513, 487.916, 52859.444 25/07/07,07:12:10,00,07,1, 11.9,1,1, 15.074, 10515.511, 487.916, 52859.444 25/07/07,07:12:10,01,07,1, 11.9,1,1, 15.074, 10515.494, 487.902, 52859.332 25/07/07,07:12:10,02,07,1, 11.9,1,1, 15.074, 10515.507, 487.900, 52859.324 25/07/07,07:12:10,03,07,1, 11.9,1,1, 15.074, 10515.504, 487.877, 52859.366 25/07/07,07:12:10,04,07,1, 11.9,1,1, 15.074, 10515.523, 487.869, 52859.331 25/07/07,07:12:10,05,07,1, 11.9,1,1, 15.074, 10515.532, 487.872, 52859.347 25/07/07,07:12:10,06,07,1, 11.9,1,1, 15.074, 10515.541, 487.813, 52859.320 25/07/07,07:12:10,07,07,1, 11.9,1,1, 15.074, 10515.499, 487.814, 52859.305 25/07/07,07:12:10,08,07,1, 11.9,1,1, 15.074, 10515.559, 487.816, 52859.259 25/07/07,07:12:10,09,07,1, 11.9,1,1, 15.074, 10515.554, 487.785, 52859.303 25/07/07,07:12:10,10,07,1, 11.9,1,1, 15.074, 10515.593, 487.760, 52859.289 25/07/07,07:12:10,11,07,1, 11.9,1,1, 15.074, 10515.589, 487.761, 52859.300 25/07/07,07:12:10,12,07,1, 11.9,1,1, 15.074, 10515.596, 487.760, 52859.287 25/07/07,07:12:10,13,07,1, 11.9,1,1, 15.074, 10515.600, 487.740, 52859.258 25/07/07,07:12:10,14,07,1, 11.9,1,1, 15.074, 10515.575, 487.723, 52859.278 25/07/07,07:12:10,15,07,1, 11.9,1,1, 15.074, 10515.622, 487.744, 52859.324 25/07/07,07:12:10,16,07,1, 11.9,1,1, 15.074, 10515.660, 487.717, 52859.253 25/07/07,07:12:10,17,07,1, 11.9,1,1, 15.074, 10515.633, 487.717, 52859.282 25/07/07,07:12:10,18,07,1, 11.9,1,1, 15.074, 10515.661, 487.691, 52859.229 25/07/07,07:12:10,19,07,1, 11.9,1,1, 15.074, 10515.627, 487.702, 52859.269 25/07/07,07:12:11,00,07,1, 11.9,1,1, 15.075, 10515.620, 487.702, 52859.269 25/07/07,07:12:11,01,07,1, 11.9,1,1, 15.075, 10515.683, 487.655, 52859.240 25/07/07,07:12:11,02,07,1, 11.9,1,1, 15.075, 10515.731, 487.673, 52859.242 25/07/07,07:12:11,03,07,1, 11.9,1,1, 15.075, 10515.723, 487.683, 52859.234 25/07/07,07:12:11,04,07,1, 11.9,1,1, 15.075, 10515.746, 487.652, 52859.321 25/07/07,07:12:11,05,07,1, 11.9,1,1, 15.075, 10515.756, 487.652, 52859.283 25/07/07,07:12:11,06,07,1, 11.9,1,1, 15.075, 10515.769, 487.660, 52859.265 25/07/07,07:12:11,07,07,1, 11.9,1,1, 15.075, 10515.801, 487.649, 52859.305 25/07/07,07:12:11,08,07,1, 11.9,1,1, 15.075, 10515.793, 487.612, 52859.268 25/07/07,07:12:11,09,07,1, 11.9,1,1, 15.075, 10515.799, 487.600, 52859.268 25/07/07,07:12:11,10,07,1, 11.9,1,1, 15.075, 10515.838, 487.621, 52859.283 25/07/07,07:12:11,11,07,1, 11.9,1,1, 15.075, 10515.837, 487.591, 52859.222 25/07/07,07:12:11,12,07,1, 11.9,1,1, 15.075, 10515.857, 487.552, 52859.222 25/07/07,07:12:11,13,07,1, 11.9,1,1, 15.075, 10515.857, 487.571, 52859.257 25/07/07,07:12:11,14,07,1, 11.9,1,1, 15.075, 10515.845, 487.556, 52859.263 25/07/07,07:12:11,15,07,1, 11.9,1,1, 15.075, 10515.855, 487.550, 52859.222 25/07/07,07:12:11,16,07,1, 11.9,1,1, 15.075, 10515.873, 487.526, 52859.340 25/07/07,07:12:11,17,07,1, 11.9,1,1, 15.075, 10515.910, 487.548, 52859.241 25/07/07,07:12:11,18,07,1, 11.9,1,1, 15.075, 10515.889, 487.490, 52859.254 25/07/07,07:12:11,19,07,1, 11.9,1,1, 15.075, 10515.895, 487.500, 52859.325 25/07/07,07:12:12,00,07,1, 11.8,1,1, 15.072, 10515.887, 487.500, 52859.325 25/07/07,07:12:12,01,07,1, 11.8,1,1, 15.072, 10515.927, 487.489, 52859.199 25/07/07,07:12:12,02,07,1, 11.8,1,1, 15.072, 10515.917, 487.461, 52859.207 25/07/07,07:12:12,03,07,1, 11.8,1,1, 15.072, 10515.933, 487.470, 52859.229 25/07/07,07:12:12,04,07,1, 11.8,1,1, 15.072, 10515.945, 487.474, 52859.252 25/07/07,07:12:12,05,07,1, 11.8,1,1, 15.072, 10515.939, 487.458, 52859.270 25/07/07,07:12:12,06,07,1, 11.8,1,1, 15.072, 10515.965, 487.412, 52859.203 25/07/07,07:12:12,07,07,1, 11.8,1,1, 15.072, 10515.958, 487.421, 52859.273 25/07/07,07:12:12,08,07,1, 11.8,1,1, 15.072, 10515.987, 487.428, 52859.264 25/07/07,07:12:12,09,07,1, 11.8,1,1, 15.072, 10515.973, 487.401, 52859.246 25/07/07,07:12:12,10,07,1, 11.8,1,1, 15.072, 10515.995, 487.358, 52859.222 25/07/07,07:12:12,11,07,1, 11.8,1,1, 15.072, 10516.001, 487.402, 52859.237 25/07/07,07:12:12,12,07,1, 11.8,1,1, 15.072, 10516.023, 487.399, 52859.228 25/07/07,07:12:12,13,07,1, 11.8,1,1, 15.072, 10516.042, 487.354, 52859.262 25/07/07,07:12:12,14,07,1, 11.8,1,1, 15.072, 10516.035, 487.367, 52859.267 25/07/07,07:12:12,15,07,1, 11.8,1,1, 15.072, 10516.060, 487.361, 52859.263 25/07/07,07:12:12,16,07,1, 11.8,1,1, 15.072, 10516.100, 487.365, 52859.260 25/07/07,07:12:12,17,07,1, 11.8,1,1, 15.072, 10516.116, 487.330, 52859.152 25/07/07,07:12:12,18,07,1, 11.8,1,1, 15.072, 10516.139, 487.329, 52859.272 25/07/07,07:12:12,19,07,1, 11.8,1,1, 15.072, 10516.129, 487.312, 52859.190 25/07/07,07:12:13,00,07,1, 11.9,1,1, 15.072, 10516.129, 487.312, 52859.190 25/07/07,07:12:13,01,07,1, 11.9,1,1, 15.072, 10516.163, 487.316, 52859.271 25/07/07,07:12:13,02,07,1, 11.9,1,1, 15.072, 10516.155, 487.298, 52859.169 25/07/07,07:12:13,03,07,1, 11.9,1,1, 15.072, 10516.204, 487.314, 52859.316 25/07/07,07:12:13,04,07,1, 11.9,1,1, 15.072, 10516.195, 487.305, 52859.195 25/07/07,07:12:13,05,07,1, 11.9,1,1, 15.072, 10516.215, 487.272, 52859.185 25/07/07,07:12:13,06,07,1, 11.9,1,1, 15.072, 10516.221, 487.249, 52859.214 25/07/07,07:12:13,07,07,1, 11.9,1,1, 15.072, 10516.250, 487.256, 52859.167 25/07/07,07:12:13,08,07,1, 11.9,1,1, 15.072, 10516.220, 487.186, 52859.138 25/07/07,07:12:13,09,07,1, 11.9,1,1, 15.072, 10516.255, 487.207, 52859.124 25/07/07,07:12:13,10,07,1, 11.9,1,1, 15.072, 10516.253, 487.185, 52859.216 25/07/07,07:12:13,11,07,1, 11.9,1,1, 15.072, 10516.272, 487.127, 52859.224 25/07/07,07:12:13,12,07,1, 11.9,1,1, 15.072, 10516.264, 487.176, 52859.127 25/07/07,07:12:13,13,07,1, 11.9,1,1, 15.072, 10516.321, 487.142, 52859.183 25/07/07,07:12:13,14,07,1, 11.9,1,1, 15.072, 10516.299, 487.145, 52859.104 25/07/07,07:12:13,15,07,1, 11.9,1,1, 15.072, 10516.296, 487.141, 52859.181 25/07/07,07:12:13,16,07,1, 11.9,1,1, 15.072, 10516.329, 487.086, 52859.146 25/07/07,07:12:13,17,07,1, 11.9,1,1, 15.072, 10516.344, 487.118, 52859.157 25/07/07,07:12:13,18,07,1, 11.9,1,1, 15.072, 10516.333, 487.075, 52859.071 25/07/07,07:12:13,19,07,1, 11.9,1,1, 15.072, 10516.370, 487.065, 52859.168 25/07/07,07:12:14,00,07,1, 11.9,1,1, 15.075, 10516.362, 487.065, 52859.168 25/07/07,07:12:14,01,07,1, 11.9,1,1, 15.075, 10516.379, 487.063, 52859.136 25/07/07,07:12:14,02,07,1, 11.9,1,1, 15.075, 10516.413, 487.045, 52859.096 25/07/07,07:12:14,03,07,1, 11.9,1,1, 15.075, 10516.450, 487.068, 52859.142 25/07/07,07:12:14,04,07,1, 11.9,1,1, 15.075, 10516.459, 487.045, 52859.118 25/07/07,07:12:14,05,07,1, 11.9,1,1, 15.075, 10516.481, 487.027, 52859.053 25/07/07,07:12:14,06,07,1, 11.9,1,1, 15.075, 10516.479, 487.003, 52859.121 25/07/07,07:12:14,07,07,1, 11.9,1,1, 15.075, 10516.503, 487.005, 52859.161 25/07/07,07:12:14,08,07,1, 11.9,1,1, 15.075, 10516.512, 487.000, 52859.080 25/07/07,07:12:14,09,07,1, 11.9,1,1, 15.075, 10516.538, 486.993, 52859.092 25/07/07,07:12:14,10,07,1, 11.9,1,1, 15.075, 10516.528, 486.966, 52859.176 25/07/07,07:12:14,11,07,1, 11.9,1,1, 15.075, 10516.541, 486.953, 52859.113 25/07/07,07:12:14,12,07,1, 11.9,1,1, 15.075, 10516.540, 486.956, 52859.095 25/07/07,07:12:14,13,07,1, 11.9,1,1, 15.075, 10516.563, 486.929, 52859.068 25/07/07,07:12:14,14,07,1, 11.9,1,1, 15.075, 10516.599, 486.906, 52859.080 25/07/07,07:12:14,15,07,1, 11.9,1,1, 15.075, 10516.602, 486.923, 52859.069 25/07/07,07:12:14,16,07,1, 11.9,1,1, 15.075, 10516.591, 486.926, 52859.022 25/07/07,07:12:14,17,07,1, 11.9,1,1, 15.075, 10516.625, 486.895, 52859.057 25/07/07,07:12:14,18,07,1, 11.9,1,1, 15.075, 10516.633, 486.888, 52859.122 25/07/07,07:12:14,19,07,1, 11.9,1,1, 15.075, 10516.626, 486.845, 52859.029 25/07/07,07:12:15,00,08,1, 11.9,1,1, 15.075, 10516.621, 486.845, 52859.029 25/07/07,07:12:15,01,08,1, 11.9,1,1, 15.075, 10516.642, 486.821, 52859.080 25/07/07,07:12:15,02,08,1, 11.9,1,1, 15.075, 10516.644, 486.822, 52858.987 25/07/07,07:12:15,03,08,1, 11.9,1,1, 15.075, 10516.683, 486.823, 52859.083 25/07/07,07:12:15,04,08,1, 11.9,1,1, 15.075, 10516.669, 486.775, 52859.056 25/07/07,07:12:15,05,08,1, 11.9,1,1, 15.075, 10516.682, 486.739, 52859.054 25/07/07,07:12:15,06,08,1, 11.9,1,1, 15.075, 10516.700, 486.765, 52859.118 25/07/07,07:12:15,07,08,1, 11.9,1,1, 15.075, 10516.702, 486.744, 52859.094 25/07/07,07:12:15,08,08,1, 11.9,1,1, 15.075, 10516.721, 486.705, 52859.041 25/07/07,07:12:15,09,08,1, 11.9,1,1, 15.075, 10516.735, 486.700, 52858.987 25/07/07,07:12:15,10,08,1, 11.9,1,1, 15.075, 10516.750, 486.688, 52859.048 25/07/07,07:12:15,11,08,1, 11.9,1,1, 15.075, 10516.751, 486.638, 52858.993 25/07/07,07:12:15,12,08,1, 11.9,1,1, 15.075, 10516.754, 486.656, 52859.035 25/07/07,07:12:15,13,08,1, 11.9,1,1, 15.075, 10516.804, 486.648, 52858.986 25/07/07,07:12:15,14,08,1, 11.9,1,1, 15.075, 10516.827, 486.655, 52859.062 25/07/07,07:12:15,15,08,1, 11.9,1,1, 15.075, 10516.818, 486.580, 52859.005 25/07/07,07:12:15,16,08,1, 11.9,1,1, 15.075, 10516.853, 486.623, 52859.009 25/07/07,07:12:15,17,08,1, 11.9,1,1, 15.075, 10516.904, 486.646, 52859.058 25/07/07,07:12:15,18,08,1, 11.9,1,1, 15.075, 10516.903, 486.598, 52858.960 25/07/07,07:12:15,19,08,1, 11.9,1,1, 15.075, 10516.926, 486.582, 52858.958 25/07/07,07:12:16,00,07,1, 12.0,1,1, 15.073, 10516.921, 486.582, 52858.958 25/07/07,07:12:16,01,07,1, 12.0,1,1, 15.073, 10516.955, 486.580, 52859.019 25/07/07,07:12:16,02,07,1, 12.0,1,1, 15.073, 10516.967, 486.562, 52859.067 25/07/07,07:12:16,03,07,1, 12.0,1,1, 15.073, 10517.007, 486.506, 52858.964 25/07/07,07:12:16,04,07,1, 12.0,1,1, 15.073, 10516.995, 486.533, 52859.035 25/07/07,07:12:16,05,07,1, 12.0,1,1, 15.073, 10517.045, 486.519, 52858.944 25/07/07,07:12:16,06,07,1, 12.0,1,1, 15.073, 10517.051, 486.506, 52858.936 25/07/07,07:12:16,07,07,1, 12.0,1,1, 15.073, 10517.069, 486.498, 52859.033 25/07/07,07:12:16,08,07,1, 12.0,1,1, 15.073, 10517.089, 486.482, 52859.015 25/07/07,07:12:16,09,07,1, 12.0,1,1, 15.073, 10517.084, 486.431, 52858.911 25/07/07,07:12:16,10,07,1, 12.0,1,1, 15.073, 10517.075, 486.447, 52859.080 25/07/07,07:12:16,11,07,1, 12.0,1,1, 15.073, 10517.084, 486.444, 52858.935 25/07/07,07:12:16,12,07,1, 12.0,1,1, 15.073, 10517.135, 486.452, 52858.991 25/07/07,07:12:16,13,07,1, 12.0,1,1, 15.073, 10517.108, 486.412, 52858.920 25/07/07,07:12:16,14,07,1, 12.0,1,1, 15.073, 10517.130, 486.389, 52858.943 25/07/07,07:12:16,15,07,1, 12.0,1,1, 15.073, 10517.133, 486.371, 52858.920 25/07/07,07:12:16,16,07,1, 12.0,1,1, 15.073, 10517.173, 486.342, 52858.927 25/07/07,07:12:16,17,07,1, 12.0,1,1, 15.073, 10517.160, 486.306, 52858.954 25/07/07,07:12:16,18,07,1, 12.0,1,1, 15.073, 10517.150, 486.318, 52858.977 25/07/07,07:12:16,19,07,1, 12.0,1,1, 15.073, 10517.179, 486.328, 52858.886 25/07/07,07:12:17,00,07,1, 12.0,1,1, 15.076, 10517.172, 486.328, 52858.886 25/07/07,07:12:17,01,07,1, 12.0,1,1, 15.076, 10517.233, 486.287, 52858.920 25/07/07,07:12:17,02,07,1, 12.0,1,1, 15.076, 10517.247, 486.286, 52858.948 25/07/07,07:12:17,03,07,1, 12.0,1,1, 15.076, 10517.253, 486.245, 52858.954 25/07/07,07:12:17,04,07,1, 12.0,1,1, 15.076, 10517.274, 486.275, 52858.992 25/07/07,07:12:17,05,07,1, 12.0,1,1, 15.076, 10517.293, 486.272, 52858.923 25/07/07,07:12:17,06,07,1, 12.0,1,1, 15.076, 10517.312, 486.227, 52858.885 25/07/07,07:12:17,07,07,1, 12.0,1,1, 15.076, 10517.332, 486.233, 52858.901 25/07/07,07:12:17,08,07,1, 12.0,1,1, 15.076, 10517.354, 486.195, 52858.889 25/07/07,07:12:17,09,07,1, 12.0,1,1, 15.076, 10517.393, 486.181, 52858.880 25/07/07,07:12:17,10,07,1, 12.0,1,1, 15.076, 10517.400, 486.180, 52858.862 25/07/07,07:12:17,11,07,1, 12.0,1,1, 15.076, 10517.394, 486.145, 52858.928 25/07/07,07:12:17,12,07,1, 12.0,1,1, 15.076, 10517.441, 486.162, 52858.907 25/07/07,07:12:17,13,07,1, 12.0,1,1, 15.076, 10517.472, 486.167, 52858.931 25/07/07,07:12:17,14,07,1, 12.0,1,1, 15.076, 10517.486, 486.124, 52858.876 25/07/07,07:12:17,15,07,1, 12.0,1,1, 15.076, 10517.501, 486.134, 52858.908 25/07/07,07:12:17,16,07,1, 12.0,1,1, 15.076, 10517.510, 486.094, 52858.892 25/07/07,07:12:17,17,07,1, 12.0,1,1, 15.076, 10517.534, 486.098, 52858.910 25/07/07,07:12:17,18,07,1, 12.0,1,1, 15.076, 10517.539, 486.060, 52858.916 25/07/07,07:12:17,19,07,1, 12.0,1,1, 15.076, 10517.574, 486.066, 52858.963 25/07/07,07:12:18,00,07,1, 11.9,1,1, 15.077, 10517.572, 486.066, 52858.963 25/07/07,07:12:18,01,07,1, 11.9,1,1, 15.077, 10517.602, 486.026, 52858.894 25/07/07,07:12:18,02,07,1, 11.9,1,1, 15.077, 10517.622, 486.031, 52858.902 25/07/07,07:12:18,03,07,1, 11.9,1,1, 15.077, 10517.623, 485.995, 52858.858 25/07/07,07:12:18,04,07,1, 11.9,1,1, 15.077, 10517.617, 485.977, 52858.871 25/07/07,07:12:18,05,07,1, 11.9,1,1, 15.077, 10517.639, 485.978, 52858.865 25/07/07,07:12:18,06,07,1, 11.9,1,1, 15.077, 10517.670, 485.936, 52858.807 25/07/07,07:12:18,07,07,1, 11.9,1,1, 15.077, 10517.684, 485.957, 52858.874 25/07/07,07:12:18,08,07,1, 11.9,1,1, 15.077, 10517.700, 485.931, 52858.924 25/07/07,07:12:18,09,07,1, 11.9,1,1, 15.077, 10517.719, 485.922, 52858.833 25/07/07,07:12:18,10,07,1, 11.9,1,1, 15.077, 10517.758, 485.900, 52858.852 25/07/07,07:12:18,11,07,1, 11.9,1,1, 15.077, 10517.769, 485.886, 52858.859 25/07/07,07:12:18,12,07,1, 11.9,1,1, 15.077, 10517.746, 485.863, 52858.839 25/07/07,07:12:18,13,07,1, 11.9,1,1, 15.077, 10517.759, 485.841, 52858.816 25/07/07,07:12:18,14,07,1, 11.9,1,1, 15.077, 10517.803, 485.838, 52858.816 25/07/07,07:12:18,15,07,1, 11.9,1,1, 15.077, 10517.835, 485.801, 52858.893 25/07/07,07:12:18,16,07,1, 11.9,1,1, 15.077, 10517.829, 485.799, 52858.790 25/07/07,07:12:18,17,07,1, 11.9,1,1, 15.077, 10517.848, 485.792, 52858.841 25/07/07,07:12:18,18,07,1, 11.9,1,1, 15.077, 10517.880, 485.784, 52858.824 25/07/07,07:12:18,19,07,1, 11.9,1,1, 15.077, 10517.872, 485.792, 52858.834 25/07/07,07:12:19,00,07,1, 11.8,1,1, 15.074, 10517.864, 485.792, 52858.834 25/07/07,07:12:19,01,07,1, 11.8,1,1, 15.074, 10517.924, 485.740, 52858.779 25/07/07,07:12:19,02,07,1, 11.8,1,1, 15.074, 10517.945, 485.746, 52858.788 25/07/07,07:12:19,03,07,1, 11.8,1,1, 15.074, 10517.940, 485.711, 52858.778 25/07/07,07:12:19,04,07,1, 11.8,1,1, 15.074, 10517.974, 485.660, 52858.714 25/07/07,07:12:19,05,07,1, 11.8,1,1, 15.074, 10517.972, 485.679, 52858.809 25/07/07,07:12:19,06,07,1, 11.8,1,1, 15.074, 10517.990, 485.685, 52858.826 25/07/07,07:12:19,07,07,1, 11.8,1,1, 15.074, 10518.020, 485.661, 52858.749 25/07/07,07:12:19,08,07,1, 11.8,1,1, 15.074, 10517.992, 485.605, 52858.551 25/07/07,07:12:19,09,07,1, 11.8,1,1, 15.074, 10518.030, 485.663, 52858.804 25/07/07,07:12:19,10,07,1, 11.8,1,1, 15.074, 10518.042, 485.647, 52858.767 25/07/07,07:12:19,11,07,1, 11.8,1,1, 15.074, 10518.062, 485.600, 52858.730 25/07/07,07:12:19,12,07,1, 11.8,1,1, 15.074, 10518.088, 485.603, 52858.771 25/07/07,07:12:19,13,07,1, 11.8,1,1, 15.074, 10518.108, 485.578, 52858.730 25/07/07,07:12:19,14,07,1, 11.8,1,1, 15.074, 10518.088, 485.562, 52858.787 25/07/07,07:12:19,15,07,1, 11.8,1,1, 15.074, 10518.133, 485.535, 52858.744 25/07/07,07:12:19,16,07,1, 11.8,1,1, 15.074, 10518.141, 485.557, 52858.773 25/07/07,07:12:19,17,07,1, 11.8,1,1, 15.074, 10518.151, 485.517, 52858.705 25/07/07,07:12:19,18,07,1, 11.8,1,1, 15.074, 10518.182, 485.522, 52858.761 25/07/07,07:12:19,19,07,1, 11.8,1,1, 15.074, 10518.196, 485.508, 52858.752 25/07/07,07:12:20,00,08,1, 11.9,1,1, 15.077, 10518.190, 485.508, 52858.752 25/07/07,07:12:20,01,08,1, 11.9,1,1, 15.077, 10518.251, 485.429, 52858.708 25/07/07,07:12:20,02,08,1, 11.9,1,1, 15.077, 10518.223, 485.433, 52858.716 25/07/07,07:12:20,03,08,1, 11.9,1,1, 15.077, 10518.279, 485.455, 52858.718 25/07/07,07:12:20,04,08,1, 11.9,1,1, 15.077, 10518.298, 485.441, 52858.727 25/07/07,07:12:20,05,08,1, 11.9,1,1, 15.077, 10518.306, 485.381, 52858.661 25/07/07,07:12:20,06,08,1, 11.9,1,1, 15.077, 10518.322, 485.392, 52858.707 25/07/07,07:12:20,07,08,1, 11.9,1,1, 15.077, 10518.332, 485.366, 52858.686 25/07/07,07:12:20,08,08,1, 11.9,1,1, 15.077, 10518.360, 485.362, 52858.700 25/07/07,07:12:20,09,08,1, 11.9,1,1, 15.077, 10518.393, 485.351, 52858.683 25/07/07,07:12:20,10,08,1, 11.9,1,1, 15.077, 10518.385, 485.343, 52858.666 25/07/07,07:12:20,11,08,1, 11.9,1,1, 15.077, 10518.407, 485.339, 52858.703 25/07/07,07:12:20,12,08,1, 11.9,1,1, 15.077, 10518.425, 485.284, 52858.612 25/07/07,07:12:20,13,08,1, 11.9,1,1, 15.077, 10518.408, 485.288, 52858.721 25/07/07,07:12:20,14,08,1, 11.9,1,1, 15.077, 10518.458, 485.258, 52858.634 25/07/07,07:12:20,15,08,1, 11.9,1,1, 15.077, 10518.472, 485.227, 52858.711 25/07/07,07:12:20,16,08,1, 11.9,1,1, 15.077, 10518.463, 485.266, 52858.689 25/07/07,07:12:20,17,08,1, 11.9,1,1, 15.077, 10518.505, 485.217, 52858.673 25/07/07,07:12:20,18,08,1, 11.9,1,1, 15.077, 10518.492, 485.212, 52858.667 25/07/07,07:12:20,19,08,1, 11.9,1,1, 15.077, 10518.552, 485.222, 52858.704 25/07/07,07:12:21,00,08,1, 11.9,1,1, 15.078, 10518.548, 485.222, 52858.704 25/07/07,07:12:21,01,08,1, 11.9,1,1, 15.078, 10518.571, 485.160, 52858.658 25/07/07,07:12:21,02,08,1, 11.9,1,1, 15.078, 10518.572, 485.167, 52858.707 25/07/07,07:12:21,03,08,1, 11.9,1,1, 15.078, 10518.572, 485.150, 52858.666 25/07/07,07:12:21,04,08,1, 11.9,1,1, 15.078, 10518.599, 485.125, 52858.649 25/07/07,07:12:21,05,08,1, 11.9,1,1, 15.078, 10518.606, 485.131, 52858.666 25/07/07,07:12:21,06,08,1, 11.9,1,1, 15.078, 10518.635, 485.113, 52858.716 25/07/07,07:12:21,07,08,1, 11.9,1,1, 15.078, 10518.646, 485.083, 52858.645 25/07/07,07:12:21,08,08,1, 11.9,1,1, 15.078, 10518.658, 485.090, 52858.678 25/07/07,07:12:21,09,08,1, 11.9,1,1, 15.078, 10518.671, 485.054, 52858.630 25/07/07,07:12:21,10,08,1, 11.9,1,1, 15.078, 10518.713, 485.041, 52858.565 25/07/07,07:12:21,11,08,1, 11.9,1,1, 15.078, 10518.718, 485.038, 52858.629 25/07/07,07:12:21,12,08,1, 11.9,1,1, 15.078, 10518.763, 485.028, 52858.592 25/07/07,07:12:21,13,08,1, 11.9,1,1, 15.078, 10518.750, 485.009, 52858.648 25/07/07,07:12:21,14,08,1, 11.9,1,1, 15.078, 10518.788, 485.001, 52858.635 25/07/07,07:12:21,15,08,1, 11.9,1,1, 15.078, 10518.815, 484.999, 52858.599 25/07/07,07:12:21,16,08,1, 11.9,1,1, 15.078, 10518.791, 484.982, 52858.603 25/07/07,07:12:21,17,08,1, 11.9,1,1, 15.078, 10518.810, 484.944, 52858.569 25/07/07,07:12:21,18,08,1, 11.9,1,1, 15.078, 10518.814, 484.939, 52858.593 25/07/07,07:12:21,19,08,1, 11.9,1,1, 15.078, 10518.841, 484.950, 52858.682 25/07/07,07:12:22,00,08,1, 11.9,1,1, 15.079, 10518.841, 484.950, 52858.682 25/07/07,07:12:22,01,08,1, 11.9,1,1, 15.079, 10518.864, 484.934, 52858.608 25/07/07,07:12:22,02,08,1, 11.9,1,1, 15.079, 10518.864, 484.889, 52858.592 25/07/07,07:12:22,03,08,1, 11.9,1,1, 15.079, 10518.913, 484.907, 52858.588 25/07/07,07:12:22,04,08,1, 11.9,1,1, 15.079, 10518.920, 484.863, 52858.527 25/07/07,07:12:22,05,08,1, 11.9,1,1, 15.079, 10518.905, 484.840, 52858.567 25/07/07,07:12:22,06,08,1, 11.9,1,1, 15.079, 10518.925, 484.816, 52858.509 25/07/07,07:12:22,07,08,1, 11.9,1,1, 15.079, 10518.947, 484.826, 52858.533 25/07/07,07:12:22,08,08,1, 11.9,1,1, 15.079, 10518.969, 484.815, 52858.568 25/07/07,07:12:22,09,08,1, 11.9,1,1, 15.079, 10518.982, 484.797, 52858.569 25/07/07,07:12:22,10,08,1, 11.9,1,1, 15.079, 10518.986, 484.752, 52858.549 25/07/07,07:12:22,11,08,1, 11.9,1,1, 15.079, 10519.041, 484.745, 52858.624 25/07/07,07:12:22,12,08,1, 11.9,1,1, 15.079, 10519.036, 484.739, 52858.550 25/07/07,07:12:22,13,08,1, 11.9,1,1, 15.079, 10519.041, 484.714, 52858.612 25/07/07,07:12:22,14,08,1, 11.9,1,1, 15.079, 10519.084, 484.703, 52858.539 25/07/07,07:12:22,15,08,1, 11.9,1,1, 15.079, 10519.091, 484.711, 52858.518 25/07/07,07:12:22,16,08,1, 11.9,1,1, 15.079, 10519.109, 484.708, 52858.576 25/07/07,07:12:22,17,08,1, 11.9,1,1, 15.079, 10519.108, 484.676, 52858.524 25/07/07,07:12:22,18,08,1, 11.9,1,1, 15.079, 10519.134, 484.669, 52858.605 25/07/07,07:12:22,19,08,1, 11.9,1,1, 15.079, 10519.148, 484.659, 52858.606 25/07/07,07:12:23,00,07,1, 12.0,1,1, 15.075, 10519.141, 484.659, 52858.606 25/07/07,07:12:23,01,07,1, 12.0,1,1, 15.075, 10519.164, 484.631, 52858.559 25/07/07,07:12:23,02,07,1, 12.0,1,1, 15.075, 10519.197, 484.611, 52858.520 25/07/07,07:12:23,03,07,1, 12.0,1,1, 15.075, 10519.183, 484.622, 52858.550 25/07/07,07:12:23,04,07,1, 12.0,1,1, 15.075, 10519.229, 484.629, 52858.517 25/07/07,07:12:23,05,07,1, 12.0,1,1, 15.075, 10519.225, 484.597, 52858.594 25/07/07,07:12:23,06,07,1, 12.0,1,1, 15.075, 10519.251, 484.579, 52858.523 25/07/07,07:12:23,07,07,1, 12.0,1,1, 15.075, 10519.271, 484.598, 52858.584 25/07/07,07:12:23,08,07,1, 12.0,1,1, 15.075, 10519.270, 484.596, 52858.574 25/07/07,07:12:23,09,07,1, 12.0,1,1, 15.075, 10519.298, 484.538, 52858.488 25/07/07,07:12:23,10,07,1, 12.0,1,1, 15.075, 10519.321, 484.579, 52858.598 25/07/07,07:12:23,11,07,1, 12.0,1,1, 15.075, 10519.340, 484.555, 52858.520 25/07/07,07:12:23,12,07,1, 12.0,1,1, 15.075, 10519.325, 484.529, 52858.522 25/07/07,07:12:23,13,07,1, 12.0,1,1, 15.075, 10519.353, 484.489, 52858.503 25/07/07,07:12:23,14,07,1, 12.0,1,1, 15.075, 10519.386, 484.513, 52858.592 25/07/07,07:12:23,15,07,1, 12.0,1,1, 15.075, 10519.388, 484.492, 52858.584 25/07/07,07:12:23,16,07,1, 12.0,1,1, 15.075, 10519.392, 484.483, 52858.572 25/07/07,07:12:23,17,07,1, 12.0,1,1, 15.075, 10519.422, 484.479, 52858.510 25/07/07,07:12:23,18,07,1, 12.0,1,1, 15.075, 10519.437, 484.463, 52858.527 25/07/07,07:12:23,19,07,1, 12.0,1,1, 15.075, 10519.481, 484.416, 52858.504 25/07/07,07:12:24,00,09,1, 11.9,1,1, 15.078, 10519.475, 484.416, 52858.504 25/07/07,07:12:24,01,09,1, 11.9,1,1, 15.078, 10519.481, 484.424, 52858.536 25/07/07,07:12:24,02,09,1, 11.9,1,1, 15.078, 10519.516, 484.413, 52858.556 25/07/07,07:12:24,03,09,1, 11.9,1,1, 15.078, 10519.510, 484.378, 52858.431 25/07/07,07:12:24,04,09,1, 11.9,1,1, 15.078, 10519.529, 484.390, 52858.489 25/07/07,07:12:24,05,09,1, 11.9,1,1, 15.078, 10519.546, 484.348, 52858.390 25/07/07,07:12:24,06,09,1, 11.9,1,1, 15.078, 10519.552, 484.352, 52858.552 25/07/07,07:12:24,07,09,1, 11.9,1,1, 15.078, 10519.592, 484.308, 52858.504 25/07/07,07:12:24,08,09,1, 11.9,1,1, 15.078, 10519.590, 484.338, 52858.557 25/07/07,07:12:24,09,09,1, 11.9,1,1, 15.078, 10519.579, 484.320, 52858.470 25/07/07,07:12:24,10,09,1, 11.9,1,1, 15.078, 10519.609, 484.281, 52858.445 25/07/07,07:12:24,11,09,1, 11.9,1,1, 15.078, 10519.617, 484.278, 52858.451 25/07/07,07:12:24,12,09,1, 11.9,1,1, 15.078, 10519.633, 484.262, 52858.450 25/07/07,07:12:24,13,09,1, 11.9,1,1, 15.078, 10519.670, 484.230, 52858.473 25/07/07,07:12:24,14,09,1, 11.9,1,1, 15.078, 10519.682, 484.226, 52858.410 25/07/07,07:12:24,15,09,1, 11.9,1,1, 15.078, 10519.690, 484.235, 52858.510 25/07/07,07:12:24,16,09,1, 11.9,1,1, 15.078, 10519.711, 484.174, 52858.434 25/07/07,07:12:24,17,09,1, 11.9,1,1, 15.078, 10519.731, 484.195, 52858.427 25/07/07,07:12:24,18,09,1, 11.9,1,1, 15.078, 10519.759, 484.160, 52858.431 25/07/07,07:12:24,19,09,1, 11.9,1,1, 15.078, 10519.746, 484.194, 52858.439 25/07/07,07:12:25,00,09,1, 11.9,1,1, 15.073, 10519.742, 484.194, 52858.439 25/07/07,07:12:25,01,09,1, 11.9,1,1, 15.073, 10519.817, 484.163, 52858.501 25/07/07,07:12:25,02,09,1, 11.9,1,1, 15.073, 10519.819, 484.142, 52858.404 25/07/07,07:12:25,03,09,1, 11.9,1,1, 15.073, 10519.851, 484.108, 52858.402 25/07/07,07:12:25,04,09,1, 11.9,1,1, 15.073, 10519.869, 484.076, 52858.386 25/07/07,07:12:25,05,09,1, 11.9,1,1, 15.073, 10519.878, 484.079, 52858.404 25/07/07,07:12:25,06,09,1, 11.9,1,1, 15.073, 10519.873, 484.072, 52858.498 25/07/07,07:12:25,07,09,1, 11.9,1,1, 15.073, 10519.918, 484.051, 52858.434 25/07/07,07:12:25,08,09,1, 11.9,1,1, 15.073, 10519.906, 484.052, 52858.442 25/07/07,07:12:25,09,09,1, 11.9,1,1, 15.073, 10519.937, 484.026, 52858.465 25/07/07,07:12:25,10,09,1, 11.9,1,1, 15.073, 10519.950, 484.017, 52858.354 25/07/07,07:12:25,11,09,1, 11.9,1,1, 15.073, 10519.943, 483.992, 52858.360 25/07/07,07:12:25,12,09,1, 11.9,1,1, 15.073, 10520.040, 483.993, 52858.244 25/07/07,07:12:25,13,09,1, 11.9,1,1, 15.073, 10519.990, 483.993, 52858.491 25/07/07,07:12:25,14,09,1, 11.9,1,1, 15.073, 10519.973, 483.967, 52858.452 25/07/07,07:12:25,15,09,1, 11.9,1,1, 15.073, 10520.026, 483.960, 52858.376 25/07/07,07:12:25,16,09,1, 11.9,1,1, 15.073, 10520.066, 483.964, 52858.396 25/07/07,07:12:25,17,09,1, 11.9,1,1, 15.073, 10520.088, 483.944, 52858.429 25/07/07,07:12:25,18,09,1, 11.9,1,1, 15.073, 10520.099, 483.916, 52858.446 25/07/07,07:12:25,19,09,1, 11.9,1,1, 15.073, 10520.115, 483.926, 52858.348 25/07/07,07:12:26,00,09,1, 11.9,1,1, 15.078, 10520.109, 483.926, 52858.348 25/07/07,07:12:26,01,09,1, 11.9,1,1, 15.078, 10520.140, 483.878, 52858.367 25/07/07,07:12:26,02,09,1, 11.9,1,1, 15.078, 10520.180, 483.863, 52858.359 25/07/07,07:12:26,03,09,1, 11.9,1,1, 15.078, 10520.198, 483.900, 52858.408 25/07/07,07:12:26,04,09,1, 11.9,1,1, 15.078, 10520.216, 483.865, 52858.357 25/07/07,07:12:26,05,09,1, 11.9,1,1, 15.078, 10520.215, 483.821, 52858.273 25/07/07,07:12:26,06,09,1, 11.9,1,1, 15.078, 10520.212, 483.801, 52858.341 25/07/07,07:12:26,07,09,1, 11.9,1,1, 15.078, 10520.247, 483.822, 52858.390 25/07/07,07:12:26,08,09,1, 11.9,1,1, 15.078, 10520.263, 483.780, 52858.296 25/07/07,07:12:26,09,09,1, 11.9,1,1, 15.078, 10520.294, 483.798, 52858.374 25/07/07,07:12:26,10,09,1, 11.9,1,1, 15.078, 10520.317, 483.784, 52858.346 25/07/07,07:12:26,11,09,1, 11.9,1,1, 15.078, 10520.347, 483.778, 52858.361 25/07/07,07:12:26,12,09,1, 11.9,1,1, 15.078, 10520.355, 483.757, 52858.339 25/07/07,07:12:26,13,09,1, 11.9,1,1, 15.078, 10520.359, 483.702, 52858.337 25/07/07,07:12:26,14,09,1, 11.9,1,1, 15.078, 10520.367, 483.717, 52858.289 25/07/07,07:12:26,15,09,1, 11.9,1,1, 15.078, 10520.403, 483.704, 52858.326 25/07/07,07:12:26,16,09,1, 11.9,1,1, 15.078, 10520.402, 483.683, 52858.373 25/07/07,07:12:26,17,09,1, 11.9,1,1, 15.078, 10520.418, 483.646, 52858.298 25/07/07,07:12:26,18,09,1, 11.9,1,1, 15.078, 10520.440, 483.633, 52858.260 25/07/07,07:12:26,19,09,1, 11.9,1,1, 15.078, 10520.476, 483.620, 52858.270 25/07/07,07:12:27,00,09,1, 11.9,1,1, 15.075, 10520.468, 483.620, 52858.270 25/07/07,07:12:27,01,09,1, 11.9,1,1, 15.075, 10520.492, 483.595, 52858.266 25/07/07,07:12:27,02,09,1, 11.9,1,1, 15.075, 10520.522, 483.621, 52858.313 25/07/07,07:12:27,03,09,1, 11.9,1,1, 15.075, 10520.563, 483.588, 52858.295 25/07/07,07:12:27,04,09,1, 11.9,1,1, 15.075, 10520.601, 483.591, 52858.297 25/07/07,07:12:27,05,09,1, 11.9,1,1, 15.075, 10520.610, 483.554, 52858.277 25/07/07,07:12:27,06,09,1, 11.9,1,1, 15.075, 10520.620, 483.539, 52858.276 25/07/07,07:12:27,07,09,1, 11.9,1,1, 15.075, 10520.646, 483.558, 52858.337 25/07/07,07:12:27,08,09,1, 11.9,1,1, 15.075, 10520.677, 483.533, 52858.364 25/07/07,07:12:27,09,09,1, 11.9,1,1, 15.075, 10520.691, 483.512, 52858.327 25/07/07,07:12:27,10,09,1, 11.9,1,1, 15.075, 10520.695, 483.508, 52858.264 25/07/07,07:12:27,11,09,1, 11.9,1,1, 15.075, 10520.705, 483.482, 52858.269 25/07/07,07:12:27,12,09,1, 11.9,1,1, 15.075, 10520.720, 483.472, 52858.227 25/07/07,07:12:27,13,09,1, 11.9,1,1, 15.075, 10520.748, 483.452, 52858.235 25/07/07,07:12:27,14,09,1, 11.9,1,1, 15.075, 10520.751, 483.448, 52858.303 25/07/07,07:12:27,15,09,1, 11.9,1,1, 15.075, 10520.769, 483.422, 52858.270 25/07/07,07:12:27,16,09,1, 11.9,1,1, 15.075, 10520.783, 483.391, 52858.255 25/07/07,07:12:27,17,09,1, 11.9,1,1, 15.075, 10520.830, 483.393, 52858.152 25/07/07,07:12:27,18,09,1, 11.9,1,1, 15.075, 10520.834, 483.377, 52858.252 25/07/07,07:12:27,19,09,1, 11.9,1,1, 15.075, 10520.876, 483.370, 52858.223 25/07/07,07:12:28,00,09,1, 11.8,1,1, 15.074, 10520.868, 483.370, 52858.223 25/07/07,07:12:28,01,09,1, 11.8,1,1, 15.074, 10520.902, 483.322, 52858.191 25/07/07,07:12:28,02,09,1, 11.8,1,1, 15.074, 10520.930, 483.309, 52858.250 25/07/07,07:12:28,03,09,1, 11.8,1,1, 15.074, 10520.952, 483.299, 52858.238 25/07/07,07:12:28,04,09,1, 11.8,1,1, 15.074, 10520.962, 483.272, 52858.181 25/07/07,07:12:28,05,09,1, 11.8,1,1, 15.074, 10520.969, 483.273, 52858.215 25/07/07,07:12:28,06,09,1, 11.8,1,1, 15.074, 10520.999, 483.240, 52858.210 25/07/07,07:12:28,07,09,1, 11.8,1,1, 15.074, 10521.017, 483.224, 52858.170 25/07/07,07:12:28,08,09,1, 11.8,1,1, 15.074, 10521.023, 483.204, 52858.155 25/07/07,07:12:28,09,09,1, 11.8,1,1, 15.074, 10521.072, 483.192, 52858.244 25/07/07,07:12:28,10,09,1, 11.8,1,1, 15.074, 10521.040, 483.167, 52858.201 25/07/07,07:12:28,11,09,1, 11.8,1,1, 15.074, 10521.064, 483.148, 52858.164 25/07/07,07:12:28,12,09,1, 11.8,1,1, 15.074, 10521.077, 483.136, 52858.154 25/07/07,07:12:28,13,09,1, 11.8,1,1, 15.074, 10521.125, 483.122, 52858.158 25/07/07,07:12:28,14,09,1, 11.8,1,1, 15.074, 10521.119, 483.083, 52858.124 25/07/07,07:12:28,15,09,1, 11.8,1,1, 15.074, 10521.150, 483.084, 52858.120 25/07/07,07:12:28,16,09,1, 11.8,1,1, 15.074, 10521.156, 483.054, 52858.163 25/07/07,07:12:28,17,09,1, 11.8,1,1, 15.074, 10521.178, 483.046, 52858.195 25/07/07,07:12:28,18,09,1, 11.8,1,1, 15.074, 10521.194, 483.004, 52858.104 25/07/07,07:12:28,19,09,1, 11.8,1,1, 15.074, 10521.229, 483.031, 52858.108 25/07/07,07:12:29,00,09,1, 11.9,1,1, 15.078, 10521.227, 483.031, 52858.108 25/07/07,07:12:29,01,09,1, 11.9,1,1, 15.078, 10521.252, 483.002, 52858.188 25/07/07,07:12:29,02,09,1, 11.9,1,1, 15.078, 10521.275, 482.981, 52858.110 25/07/07,07:12:29,03,09,1, 11.9,1,1, 15.078, 10521.284, 482.955, 52858.149 25/07/07,07:12:29,04,09,1, 11.9,1,1, 15.078, 10521.310, 482.924, 52858.100 25/07/07,07:12:29,05,09,1, 11.9,1,1, 15.078, 10521.323, 482.908, 52858.170 25/07/07,07:12:29,06,09,1, 11.9,1,1, 15.078, 10521.327, 482.919, 52858.174 25/07/07,07:12:29,07,09,1, 11.9,1,1, 15.078, 10521.364, 482.885, 52858.091 25/07/07,07:12:29,08,09,1, 11.9,1,1, 15.078, 10521.383, 482.865, 52858.124 25/07/07,07:12:29,09,09,1, 11.9,1,1, 15.078, 10521.399, 482.848, 52858.181 25/07/07,07:12:29,10,09,1, 11.9,1,1, 15.078, 10521.426, 482.832, 52858.096 25/07/07,07:12:29,11,09,1, 11.9,1,1, 15.078, 10521.427, 482.817, 52858.076 25/07/07,07:12:29,12,09,1, 11.9,1,1, 15.078, 10521.470, 482.802, 52858.161 25/07/07,07:12:29,13,09,1, 11.9,1,1, 15.078, 10521.510, 482.820, 52858.137 25/07/07,07:12:29,14,09,1, 11.9,1,1, 15.078, 10521.490, 482.815, 52858.192 25/07/07,07:12:29,15,09,1, 11.9,1,1, 15.078, 10521.520, 482.763, 52858.134 25/07/07,07:12:29,16,09,1, 11.9,1,1, 15.078, 10521.556, 482.734, 52858.099 25/07/07,07:12:29,17,09,1, 11.9,1,1, 15.078, 10521.584, 482.724, 52858.068 25/07/07,07:12:29,18,09,1, 11.9,1,1, 15.078, 10521.572, 482.725, 52858.082 25/07/07,07:12:29,19,09,1, 11.9,1,1, 15.078, 10521.600, 482.701, 52858.109 25/07/07,07:12:30,00,09,1, 11.9,1,1, 15.080, 10521.594, 482.701, 52858.109 25/07/07,07:12:30,01,09,1, 11.9,1,1, 15.080, 10521.673, 482.677, 52858.095 25/07/07,07:12:30,02,09,1, 11.9,1,1, 15.080, 10521.672, 482.636, 52858.083 25/07/07,07:12:30,03,09,1, 11.9,1,1, 15.080, 10521.656, 482.664, 52858.010 25/07/07,07:12:30,04,09,1, 11.9,1,1, 15.080, 10521.686, 482.660, 52858.013 25/07/07,07:12:30,05,09,1, 11.9,1,1, 15.080, 10521.680, 482.608, 52858.129 25/07/07,07:12:30,06,09,1, 11.9,1,1, 15.080, 10521.711, 482.608, 52858.067 25/07/07,07:12:30,07,09,1, 11.9,1,1, 15.080, 10521.728, 482.593, 52858.083 25/07/07,07:12:30,08,09,1, 11.9,1,1, 15.080, 10521.768, 482.574, 52858.108 25/07/07,07:12:30,09,09,1, 11.9,1,1, 15.080, 10521.779, 482.552, 52857.999 25/07/07,07:12:30,10,09,1, 11.9,1,1, 15.080, 10521.757, 482.554, 52858.039 25/07/07,07:12:30,11,09,1, 11.9,1,1, 15.080, 10521.758, 482.544, 52858.060 25/07/07,07:12:30,12,09,1, 11.9,1,1, 15.080, 10521.851, 482.491, 52858.049 25/07/07,07:12:30,13,09,1, 11.9,1,1, 15.080, 10521.847, 482.492, 52858.069 25/07/07,07:12:30,14,09,1, 11.9,1,1, 15.080, 10521.841, 482.461, 52858.026 25/07/07,07:12:30,15,09,1, 11.9,1,1, 15.080, 10521.882, 482.450, 52857.993 25/07/07,07:12:30,16,09,1, 11.9,1,1, 15.080, 10521.898, 482.472, 52858.043 25/07/07,07:12:30,17,09,1, 11.9,1,1, 15.080, 10521.932, 482.405, 52857.963 25/07/07,07:12:30,18,09,1, 11.9,1,1, 15.080, 10521.928, 482.397, 52857.999 25/07/07,07:12:30,19,09,1, 11.9,1,1, 15.080, 10521.898, 482.406, 52858.113 25/07/07,07:12:31,00,09,1, 11.9,1,1, 15.079, 10521.895, 482.406, 52858.113 25/07/07,07:12:31,01,09,1, 11.9,1,1, 15.079, 10521.978, 482.370, 52858.045 25/07/07,07:12:31,02,09,1, 11.9,1,1, 15.079, 10521.995, 482.325, 52857.933 25/07/07,07:12:31,03,09,1, 11.9,1,1, 15.079, 10522.025, 482.326, 52857.969 25/07/07,07:12:31,04,09,1, 11.9,1,1, 15.079, 10522.059, 482.313, 52858.017 25/07/07,07:12:31,05,09,1, 11.9,1,1, 15.079, 10522.057, 482.295, 52857.990 25/07/07,07:12:31,06,09,1, 11.9,1,1, 15.079, 10522.071, 482.245, 52857.979 25/07/07,07:12:31,07,09,1, 11.9,1,1, 15.079, 10522.106, 482.267, 52857.962 25/07/07,07:12:31,08,09,1, 11.9,1,1, 15.079, 10522.109, 482.249, 52857.921 25/07/07,07:12:31,09,09,1, 11.9,1,1, 15.079, 10522.137, 482.222, 52857.939 25/07/07,07:12:31,10,09,1, 11.9,1,1, 15.079, 10522.186, 482.223, 52858.028 25/07/07,07:12:31,11,09,1, 11.9,1,1, 15.079, 10522.165, 482.192, 52857.926 25/07/07,07:12:31,12,09,1, 11.9,1,1, 15.079, 10522.199, 482.184, 52857.936 25/07/07,07:12:31,13,09,1, 11.9,1,1, 15.079, 10522.208, 482.137, 52857.964 25/07/07,07:12:31,14,09,1, 11.9,1,1, 15.079, 10522.216, 482.152, 52857.938 25/07/07,07:12:31,15,09,1, 11.9,1,1, 15.079, 10522.262, 482.118, 52857.945 25/07/07,07:12:31,16,09,1, 11.9,1,1, 15.079, 10522.276, 482.117, 52857.942 25/07/07,07:12:31,17,09,1, 11.9,1,1, 15.079, 10522.265, 482.077, 52857.946 25/07/07,07:12:31,18,09,1, 11.9,1,1, 15.079, 10522.280, 482.095, 52857.882 25/07/07,07:12:31,19,09,1, 11.9,1,1, 15.079, 10522.319, 482.094, 52858.007 25/07/07,07:12:32,00,07,1, 12.0,1,1, 15.075, 10522.312, 482.094, 52858.007 25/07/07,07:12:32,01,07,1, 12.0,1,1, 15.075, 10522.318, 481.997, 52857.971 25/07/07,07:12:32,02,07,1, 12.0,1,1, 15.075, 10522.335, 481.978, 52857.978 25/07/07,07:12:32,03,07,1, 12.0,1,1, 15.075, 10522.379, 481.984, 52857.901 25/07/07,07:12:32,04,07,1, 12.0,1,1, 15.075, 10522.388, 481.970, 52857.868 25/07/07,07:12:32,05,07,1, 12.0,1,1, 15.075, 10522.413, 481.935, 52857.921 25/07/07,07:12:32,06,07,1, 12.0,1,1, 15.075, 10522.443, 481.942, 52857.851 25/07/07,07:12:32,07,07,1, 12.0,1,1, 15.075, 10522.453, 481.921, 52857.879 25/07/07,07:12:32,08,07,1, 12.0,1,1, 15.075, 10522.456, 481.874, 52857.881 25/07/07,07:12:32,09,07,1, 12.0,1,1, 15.075, 10522.486, 481.880, 52857.827 25/07/07,07:12:32,10,07,1, 12.0,1,1, 15.075, 10522.535, 481.860, 52857.915 25/07/07,07:12:32,11,07,1, 12.0,1,1, 15.075, 10522.502, 481.810, 52857.824 25/07/07,07:12:32,12,07,1, 12.0,1,1, 15.075, 10522.520, 481.776, 52857.923 25/07/07,07:12:32,13,07,1, 12.0,1,1, 15.075, 10522.535, 481.798, 52857.837 25/07/07,07:12:32,14,07,1, 12.0,1,1, 15.075, 10522.580, 481.761, 52857.796 25/07/07,07:12:32,15,07,1, 12.0,1,1, 15.075, 10522.593, 481.738, 52857.759 25/07/07,07:12:32,16,07,1, 12.0,1,1, 15.075, 10522.603, 481.722, 52857.825 25/07/07,07:12:32,17,07,1, 12.0,1,1, 15.075, 10522.618, 481.732, 52857.844 25/07/07,07:12:32,18,07,1, 12.0,1,1, 15.075, 10522.619, 481.684, 52857.804 25/07/07,07:12:32,19,07,1, 12.0,1,1, 15.075, 10522.647, 481.666, 52857.827 25/07/07,07:12:33,00,08,1, 12.0,1,1, 15.080, 10522.646, 481.666, 52857.827 25/07/07,07:12:33,01,08,1, 12.0,1,1, 15.080, 10522.661, 481.639, 52857.830 25/07/07,07:12:33,02,08,1, 12.0,1,1, 15.080, 10522.719, 481.630, 52857.812 25/07/07,07:12:33,03,08,1, 12.0,1,1, 15.080, 10522.728, 481.621, 52857.826 25/07/07,07:12:33,04,08,1, 12.0,1,1, 15.080, 10522.746, 481.602, 52857.846 25/07/07,07:12:33,05,08,1, 12.0,1,1, 15.080, 10522.768, 481.517, 52857.785 25/07/07,07:12:33,06,08,1, 12.0,1,1, 15.080, 10522.797, 481.528, 52857.762 25/07/07,07:12:33,07,08,1, 12.0,1,1, 15.080, 10522.800, 481.549, 52857.818 25/07/07,07:12:33,08,08,1, 12.0,1,1, 15.080, 10522.846, 481.524, 52857.829 25/07/07,07:12:33,09,08,1, 12.0,1,1, 15.080, 10522.840, 481.505, 52857.780 25/07/07,07:12:33,10,08,1, 12.0,1,1, 15.080, 10522.852, 481.463, 52857.771 25/07/07,07:12:33,11,08,1, 12.0,1,1, 15.080, 10522.849, 481.457, 52857.749 25/07/07,07:12:33,12,08,1, 12.0,1,1, 15.080, 10522.879, 481.428, 52857.840 25/07/07,07:12:33,13,08,1, 12.0,1,1, 15.080, 10522.883, 481.433, 52857.753 25/07/07,07:12:33,14,08,1, 12.0,1,1, 15.080, 10522.909, 481.430, 52857.780 25/07/07,07:12:33,15,08,1, 12.0,1,1, 15.080, 10522.955, 481.431, 52857.801 25/07/07,07:12:33,16,08,1, 12.0,1,1, 15.080, 10522.954, 481.389, 52857.709 25/07/07,07:12:33,17,08,1, 12.0,1,1, 15.080, 10522.952, 481.377, 52857.738 25/07/07,07:12:33,18,08,1, 12.0,1,1, 15.080, 10522.999, 481.347, 52857.728 25/07/07,07:12:33,19,08,1, 12.0,1,1, 15.080, 10523.008, 481.317, 52857.760 25/07/07,07:12:34,00,09,1, 11.9,1,1, 15.080, 10523.005, 481.317, 52857.760 25/07/07,07:12:34,01,09,1, 11.9,1,1, 15.080, 10523.044, 481.307, 52857.769 25/07/07,07:12:34,02,09,1, 11.9,1,1, 15.080, 10523.046, 481.274, 52857.749 25/07/07,07:12:34,03,09,1, 11.9,1,1, 15.080, 10523.046, 481.262, 52857.737 25/07/07,07:12:34,04,09,1, 11.9,1,1, 15.080, 10523.047, 481.205, 52857.722 25/07/07,07:12:34,05,09,1, 11.9,1,1, 15.080, 10523.074, 481.204, 52857.732 25/07/07,07:12:34,06,09,1, 11.9,1,1, 15.080, 10523.103, 481.200, 52857.752 25/07/07,07:12:34,07,09,1, 11.9,1,1, 15.080, 10523.126, 481.181, 52857.696 25/07/07,07:12:34,08,09,1, 11.9,1,1, 15.080, 10523.126, 481.150, 52857.695 25/07/07,07:12:34,09,09,1, 11.9,1,1, 15.080, 10523.168, 481.140, 52857.688 25/07/07,07:12:34,10,09,1, 11.9,1,1, 15.080, 10523.164, 481.136, 52857.746 25/07/07,07:12:34,11,09,1, 11.9,1,1, 15.080, 10523.188, 481.103, 52857.695 25/07/07,07:12:34,12,09,1, 11.9,1,1, 15.080, 10523.231, 481.095, 52857.684 25/07/07,07:12:34,13,09,1, 11.9,1,1, 15.080, 10523.235, 481.085, 52857.734 25/07/07,07:12:34,14,09,1, 11.9,1,1, 15.080, 10523.257, 481.076, 52857.681 25/07/07,07:12:34,15,09,1, 11.9,1,1, 15.080, 10523.243, 481.027, 52857.652 25/07/07,07:12:34,16,09,1, 11.9,1,1, 15.080, 10523.275, 481.036, 52857.761 25/07/07,07:12:34,17,09,1, 11.9,1,1, 15.080, 10523.301, 480.998, 52857.673 25/07/07,07:12:34,18,09,1, 11.9,1,1, 15.080, 10523.309, 481.000, 52857.703 25/07/07,07:12:34,19,09,1, 11.9,1,1, 15.080, 10523.335, 480.955, 52857.622 25/07/07,07:12:35,00,08,1, 12.0,1,1, 15.074, 10523.330, 480.955, 52857.622 25/07/07,07:12:35,01,08,1, 12.0,1,1, 15.074, 10523.374, 480.951, 52857.704 25/07/07,07:12:35,02,08,1, 12.0,1,1, 15.074, 10523.375, 480.940, 52857.677 25/07/07,07:12:35,03,08,1, 12.0,1,1, 15.074, 10523.391, 480.921, 52857.702 25/07/07,07:12:35,04,08,1, 12.0,1,1, 15.074, 10523.406, 480.905, 52857.680 25/07/07,07:12:35,05,08,1, 12.0,1,1, 15.074, 10523.438, 480.845, 52857.597 25/07/07,07:12:35,06,08,1, 12.0,1,1, 15.074, 10523.426, 480.850, 52857.684 25/07/07,07:12:35,07,08,1, 12.0,1,1, 15.074, 10523.433, 480.833, 52857.669 25/07/07,07:12:35,08,08,1, 12.0,1,1, 15.074, 10523.460, 480.810, 52857.652 25/07/07,07:12:35,09,08,1, 12.0,1,1, 15.074, 10523.459, 480.795, 52857.699 25/07/07,07:12:35,10,08,1, 12.0,1,1, 15.074, 10523.479, 480.792, 52857.630 25/07/07,07:12:35,11,08,1, 12.0,1,1, 15.074, 10523.488, 480.765, 52857.694 25/07/07,07:12:35,12,08,1, 12.0,1,1, 15.074, 10523.520, 480.739, 52857.678 25/07/07,07:12:35,13,08,1, 12.0,1,1, 15.074, 10523.547, 480.715, 52857.654 25/07/07,07:12:35,14,08,1, 12.0,1,1, 15.074, 10523.537, 480.707, 52857.661 25/07/07,07:12:35,15,08,1, 12.0,1,1, 15.074, 10523.555, 480.707, 52857.681 25/07/07,07:12:35,16,08,1, 12.0,1,1, 15.074, 10523.575, 480.679, 52857.653 25/07/07,07:12:35,17,08,1, 12.0,1,1, 15.074, 10523.608, 480.672, 52857.630 25/07/07,07:12:35,18,08,1, 12.0,1,1, 15.074, 10523.597, 480.634, 52857.589 25/07/07,07:12:35,19,08,1, 12.0,1,1, 15.074, 10523.611, 480.614, 52857.548 25/07/07,07:12:36,00,08,1, 11.9,1,1, 15.075, 10523.605, 480.614, 52857.548 25/07/07,07:12:36,01,08,1, 11.9,1,1, 15.075, 10523.662, 480.603, 52857.609 25/07/07,07:12:36,02,08,1, 11.9,1,1, 15.075, 10523.684, 480.583, 52857.652 25/07/07,07:12:36,03,08,1, 11.9,1,1, 15.075, 10523.672, 480.534, 52857.520 25/07/07,07:12:36,04,08,1, 11.9,1,1, 15.075, 10523.704, 480.545, 52857.623 25/07/07,07:12:36,05,08,1, 11.9,1,1, 15.075, 10523.721, 480.519, 52857.653 25/07/07,07:12:36,06,08,1, 11.9,1,1, 15.075, 10523.706, 480.500, 52857.656 25/07/07,07:12:36,07,08,1, 11.9,1,1, 15.075, 10523.763, 480.437, 52857.606 25/07/07,07:12:36,08,08,1, 11.9,1,1, 15.075, 10523.770, 480.455, 52857.548 25/07/07,07:12:36,09,08,1, 11.9,1,1, 15.075, 10523.790, 480.469, 52857.596 25/07/07,07:12:36,10,08,1, 11.9,1,1, 15.075, 10523.789, 480.422, 52857.580 25/07/07,07:12:36,11,08,1, 11.9,1,1, 15.075, 10523.845, 480.385, 52857.783 25/07/07,07:12:36,12,08,1, 11.9,1,1, 15.075, 10523.855, 480.352, 52857.531 25/07/07,07:12:36,13,08,1, 11.9,1,1, 15.075, 10523.870, 480.359, 52857.514 25/07/07,07:12:36,14,08,1, 11.9,1,1, 15.075, 10523.894, 480.325, 52857.304 25/07/07,07:12:36,15,08,1, 11.9,1,1, 15.075, 10523.875, 480.341, 52857.531 25/07/07,07:12:36,16,08,1, 11.9,1,1, 15.075, 10523.888, 480.312, 52857.539 25/07/07,07:12:36,17,08,1, 11.9,1,1, 15.075, 10523.910, 480.276, 52857.537 25/07/07,07:12:36,18,08,1, 11.9,1,1, 15.075, 10523.928, 480.268, 52857.537 25/07/07,07:12:36,19,08,1, 11.9,1,1, 15.075, 10523.954, 480.254, 52857.475 25/07/07,07:12:37,00,09,1, 11.9,1,1, 15.081, 10523.947, 480.254, 52857.475 25/07/07,07:12:37,01,09,1, 11.9,1,1, 15.081, 10523.968, 480.194, 52857.495 25/07/07,07:12:37,02,09,1, 11.9,1,1, 15.081, 10524.007, 480.168, 52857.483 25/07/07,07:12:37,03,09,1, 11.9,1,1, 15.081, 10524.012, 480.182, 52857.520 25/07/07,07:12:37,04,09,1, 11.9,1,1, 15.081, 10524.029, 480.145, 52857.542 25/07/07,07:12:37,05,09,1, 11.9,1,1, 15.081, 10524.056, 480.142, 52857.553 25/07/07,07:12:37,06,09,1, 11.9,1,1, 15.081, 10524.104, 480.086, 52857.576 25/07/07,07:12:37,07,09,1, 11.9,1,1, 15.081, 10524.072, 480.087, 52857.424 25/07/07,07:12:37,08,09,1, 11.9,1,1, 15.081, 10524.083, 480.103, 52857.561 25/07/07,07:12:37,09,09,1, 11.9,1,1, 15.081, 10524.142, 480.056, 52857.478 25/07/07,07:12:37,10,09,1, 11.9,1,1, 15.081, 10524.145, 480.026, 52857.426 25/07/07,07:12:37,11,09,1, 11.9,1,1, 15.081, 10524.149, 480.036, 52857.491 25/07/07,07:12:37,12,09,1, 11.9,1,1, 15.081, 10524.165, 480.007, 52857.477 25/07/07,07:12:37,13,09,1, 11.9,1,1, 15.081, 10524.189, 479.993, 52857.446 25/07/07,07:12:37,14,09,1, 11.9,1,1, 15.081, 10524.221, 479.954, 52857.530 25/07/07,07:12:37,15,09,1, 11.9,1,1, 15.081, 10524.240, 479.943, 52857.429 25/07/07,07:12:37,16,09,1, 11.9,1,1, 15.081, 10524.265, 479.959, 52857.505 25/07/07,07:12:37,17,09,1, 11.9,1,1, 15.081, 10524.277, 479.929, 52857.422 25/07/07,07:12:37,18,09,1, 11.9,1,1, 15.081, 10524.276, 479.938, 52857.465 25/07/07,07:12:37,19,09,1, 11.9,1,1, 15.081, 10524.317, 479.931, 52857.462 25/07/07,07:12:38,00,08,1, 11.9,1,1, 15.073, 10524.315, 479.931, 52857.462 25/07/07,07:12:38,01,08,1, 11.9,1,1, 15.073, 10524.319, 479.868, 52857.480 25/07/07,07:12:38,02,08,1, 11.9,1,1, 15.073, 10524.353, 479.850, 52857.506 25/07/07,07:12:38,03,08,1, 11.9,1,1, 15.073, 10524.378, 479.810, 52857.394 25/07/07,07:12:38,04,08,1, 11.9,1,1, 15.073, 10524.380, 479.812, 52857.424 25/07/07,07:12:38,05,08,1, 11.9,1,1, 15.073, 10524.408, 479.785, 52857.389 25/07/07,07:12:38,06,08,1, 11.9,1,1, 15.073, 10524.422, 479.809, 52857.454 25/07/07,07:12:38,07,08,1, 11.9,1,1, 15.073, 10524.414, 479.750, 52857.408 25/07/07,07:12:38,08,08,1, 11.9,1,1, 15.073, 10524.443, 479.723, 52857.415 25/07/07,07:12:38,09,08,1, 11.9,1,1, 15.073, 10524.484, 479.735, 52857.462 25/07/07,07:12:38,10,08,1, 11.9,1,1, 15.073, 10524.504, 479.704, 52857.497 25/07/07,07:12:38,11,08,1, 11.9,1,1, 15.073, 10524.506, 479.712, 52857.410 25/07/07,07:12:38,12,08,1, 11.9,1,1, 15.073, 10524.512, 479.715, 52857.391 25/07/07,07:12:38,13,08,1, 11.9,1,1, 15.073, 10524.545, 479.659, 52857.419 25/07/07,07:12:38,14,08,1, 11.9,1,1, 15.073, 10524.562, 479.640, 52857.362 25/07/07,07:12:38,15,08,1, 11.9,1,1, 15.073, 10524.548, 479.614, 52857.369 25/07/07,07:12:38,16,08,1, 11.9,1,1, 15.073, 10524.576, 479.633, 52857.445 25/07/07,07:12:38,17,08,1, 11.9,1,1, 15.073, 10524.603, 479.596, 52857.490 25/07/07,07:12:38,18,08,1, 11.9,1,1, 15.073, 10524.606, 479.591, 52857.414 25/07/07,07:12:38,19,08,1, 11.9,1,1, 15.073, 10524.623, 479.561, 52857.488 25/07/07,07:12:39,00,08,1, 12.0,1,1, 15.078, 10524.623, 479.561, 52857.488 25/07/07,07:12:39,01,08,1, 12.0,1,1, 15.078, 10524.667, 479.580, 52857.430 25/07/07,07:12:39,02,08,1, 12.0,1,1, 15.078, 10524.685, 479.515, 52857.427 25/07/07,07:12:39,03,08,1, 12.0,1,1, 15.078, 10524.683, 479.495, 52857.395 25/07/07,07:12:39,04,08,1, 12.0,1,1, 15.078, 10524.696, 479.515, 52857.439 25/07/07,07:12:39,05,08,1, 12.0,1,1, 15.078, 10524.751, 479.492, 52857.386 25/07/07,07:12:39,06,08,1, 12.0,1,1, 15.078, 10524.759, 479.459, 52857.401 25/07/07,07:12:39,07,08,1, 12.0,1,1, 15.078, 10524.806, 479.469, 52857.351 25/07/07,07:12:39,08,08,1, 12.0,1,1, 15.078, 10524.794, 479.466, 52857.357 25/07/07,07:12:39,09,08,1, 12.0,1,1, 15.078, 10524.832, 479.424, 52857.339 25/07/07,07:12:39,10,08,1, 12.0,1,1, 15.078, 10524.829, 479.379, 52857.300 25/07/07,07:12:39,11,08,1, 12.0,1,1, 15.078, 10524.839, 479.399, 52857.372 25/07/07,07:12:39,12,08,1, 12.0,1,1, 15.078, 10524.905, 479.383, 52857.319 25/07/07,07:12:39,13,08,1, 12.0,1,1, 15.078, 10524.882, 479.361, 52857.324 25/07/07,07:12:39,14,08,1, 12.0,1,1, 15.078, 10524.916, 479.339, 52857.378 25/07/07,07:12:39,15,08,1, 12.0,1,1, 15.078, 10524.909, 479.300, 52857.281 25/07/07,07:12:39,16,08,1, 12.0,1,1, 15.078, 10524.927, 479.318, 52857.381 25/07/07,07:12:39,17,08,1, 12.0,1,1, 15.078, 10524.930, 479.265, 52857.311 25/07/07,07:12:39,18,08,1, 12.0,1,1, 15.078, 10524.982, 479.271, 52857.289 25/07/07,07:12:39,19,08,1, 12.0,1,1, 15.078, 10524.997, 479.268, 52857.405 25/07/07,07:12:40,00,07,1, 11.9,1,1, 15.077, 10524.991, 479.268, 52857.405 25/07/07,07:12:40,01,07,1, 11.9,1,1, 15.077, 10525.024, 479.208, 52857.315 25/07/07,07:12:40,02,07,1, 11.9,1,1, 15.077, 10525.043, 479.202, 52857.250 25/07/07,07:12:40,03,07,1, 11.9,1,1, 15.077, 10525.037, 479.184, 52857.307 25/07/07,07:12:40,04,07,1, 11.9,1,1, 15.077, 10525.059, 479.179, 52857.346 25/07/07,07:12:40,05,07,1, 11.9,1,1, 15.077, 10525.079, 479.146, 52857.301 25/07/07,07:12:40,06,07,1, 11.9,1,1, 15.077, 10525.104, 479.132, 52857.251 25/07/07,07:12:40,07,07,1, 11.9,1,1, 15.077, 10525.131, 479.129, 52857.190 25/07/07,07:12:40,08,07,1, 11.9,1,1, 15.077, 10525.121, 479.108, 52857.273 25/07/07,07:12:40,09,07,1, 11.9,1,1, 15.077, 10525.179, 479.120, 52857.250 25/07/07,07:12:40,10,07,1, 11.9,1,1, 15.077, 10525.192, 479.079, 52857.243 25/07/07,07:12:40,11,07,1, 11.9,1,1, 15.077, 10525.188, 479.063, 52857.275 25/07/07,07:12:40,12,07,1, 11.9,1,1, 15.077, 10525.204, 479.042, 52857.207 25/07/07,07:12:40,13,07,1, 11.9,1,1, 15.077, 10525.228, 479.034, 52857.205 25/07/07,07:12:40,14,07,1, 11.9,1,1, 15.077, 10525.268, 479.026, 52857.261 25/07/07,07:12:40,15,07,1, 11.9,1,1, 15.077, 10525.262, 479.002, 52857.294 25/07/07,07:12:40,16,07,1, 11.9,1,1, 15.077, 10525.283, 478.966, 52857.216 25/07/07,07:12:40,17,07,1, 11.9,1,1, 15.077, 10525.284, 478.966, 52857.288 25/07/07,07:12:40,18,07,1, 11.9,1,1, 15.077, 10525.303, 478.933, 52857.251 25/07/07,07:12:40,19,07,1, 11.9,1,1, 15.077, 10525.361, 478.932, 52857.221 25/07/07,07:12:41,00,07,1, 11.9,1,1, 15.076, 10525.358, 478.932, 52857.221 25/07/07,07:12:41,01,07,1, 11.9,1,1, 15.076, 10525.389, 478.891, 52857.210 25/07/07,07:12:41,02,07,1, 11.9,1,1, 15.076, 10525.386, 478.870, 52857.240 25/07/07,07:12:41,03,07,1, 11.9,1,1, 15.076, 10525.405, 478.912, 52857.193 25/07/07,07:12:41,04,07,1, 11.9,1,1, 15.076, 10525.426, 478.881, 52857.240 25/07/07,07:12:41,05,07,1, 11.9,1,1, 15.076, 10525.431, 478.819, 52857.170 25/07/07,07:12:41,06,07,1, 11.9,1,1, 15.076, 10525.437, 478.819, 52857.149 25/07/07,07:12:41,07,07,1, 11.9,1,1, 15.076, 10525.467, 478.840, 52857.167 25/07/07,07:12:41,08,07,1, 11.9,1,1, 15.076, 10525.539, 478.843, 52857.422 25/07/07,07:12:41,09,07,1, 11.9,1,1, 15.076, 10525.556, 478.770, 52857.102 25/07/07,07:12:41,10,07,1, 11.9,1,1, 15.076, 10525.527, 478.754, 52857.160 25/07/07,07:12:41,11,07,1, 11.9,1,1, 15.076, 10525.582, 478.765, 52857.168 25/07/07,07:12:41,12,07,1, 11.9,1,1, 15.076, 10525.598, 478.746, 52857.201 25/07/07,07:12:41,13,07,1, 11.9,1,1, 15.076, 10525.587, 478.747, 52857.195 25/07/07,07:12:41,14,07,1, 11.9,1,1, 15.076, 10525.629, 478.701, 52857.199 25/07/07,07:12:41,15,07,1, 11.9,1,1, 15.076, 10525.663, 478.695, 52857.179 25/07/07,07:12:41,16,07,1, 11.9,1,1, 15.076, 10525.644, 478.680, 52857.142 25/07/07,07:12:41,17,07,1, 11.9,1,1, 15.076, 10525.677, 478.655, 52857.189 25/07/07,07:12:41,18,07,1, 11.9,1,1, 15.076, 10525.691, 478.648, 52857.139 25/07/07,07:12:41,19,07,1, 11.9,1,1, 15.076, 10525.724, 478.609, 52857.119 25/07/07,07:12:42,00,08,1, 11.9,1,1, 15.078, 10525.717, 478.609, 52857.119 25/07/07,07:12:42,01,08,1, 11.9,1,1, 15.078, 10525.771, 478.615, 52857.165 25/07/07,07:12:42,02,08,1, 11.9,1,1, 15.078, 10525.787, 478.593, 52857.172 25/07/07,07:12:42,03,08,1, 11.9,1,1, 15.078, 10525.808, 478.580, 52857.087 25/07/07,07:12:42,04,08,1, 11.9,1,1, 15.078, 10525.800, 478.546, 52857.135 25/07/07,07:12:42,05,08,1, 11.9,1,1, 15.078, 10525.824, 478.536, 52857.170 25/07/07,07:12:42,06,08,1, 11.9,1,1, 15.078, 10525.867, 478.530, 52857.132 25/07/07,07:12:42,07,08,1, 11.9,1,1, 15.078, 10525.889, 478.520, 52857.120 25/07/07,07:12:42,08,08,1, 11.9,1,1, 15.078, 10525.898, 478.494, 52857.049 25/07/07,07:12:42,09,08,1, 11.9,1,1, 15.078, 10525.920, 478.476, 52857.167 25/07/07,07:12:42,10,08,1, 11.9,1,1, 15.078, 10525.931, 478.454, 52857.122 25/07/07,07:12:42,11,08,1, 11.9,1,1, 15.078, 10525.967, 478.449, 52857.087 25/07/07,07:12:42,12,08,1, 11.9,1,1, 15.078, 10525.975, 478.422, 52857.048 25/07/07,07:12:42,13,08,1, 11.9,1,1, 15.078, 10526.017, 478.432, 52857.085 25/07/07,07:12:42,14,08,1, 11.9,1,1, 15.078, 10526.009, 478.402, 52857.014 25/07/07,07:12:42,15,08,1, 11.9,1,1, 15.078, 10526.033, 478.379, 52857.071 25/07/07,07:12:42,16,08,1, 11.9,1,1, 15.078, 10526.050, 478.373, 52857.114 25/07/07,07:12:42,17,08,1, 11.9,1,1, 15.078, 10526.108, 478.341, 52857.077 25/07/07,07:12:42,18,08,1, 11.9,1,1, 15.078, 10526.093, 478.365, 52857.052 25/07/07,07:12:42,19,08,1, 11.9,1,1, 15.078, 10526.120, 478.352, 52857.110 25/07/07,07:12:43,00,09,1, 11.9,1,1, 15.078, 10526.117, 478.352, 52857.110 25/07/07,07:12:43,01,09,1, 11.9,1,1, 15.078, 10526.154, 478.324, 52857.010 25/07/07,07:12:43,02,09,1, 11.9,1,1, 15.078, 10526.175, 478.270, 52857.026 25/07/07,07:12:43,03,09,1, 11.9,1,1, 15.078, 10526.171, 478.264, 52857.129 25/07/07,07:12:43,04,09,1, 11.9,1,1, 15.078, 10526.219, 478.255, 52857.011 25/07/07,07:12:43,05,09,1, 11.9,1,1, 15.078, 10526.236, 478.294, 52857.149 25/07/07,07:12:43,06,09,1, 11.9,1,1, 15.078, 10526.213, 478.217, 52857.040 25/07/07,07:12:43,07,09,1, 11.9,1,1, 15.078, 10526.253, 478.225, 52857.017 25/07/07,07:12:43,08,09,1, 11.9,1,1, 15.078, 10526.257, 478.206, 52857.069 25/07/07,07:12:43,09,09,1, 11.9,1,1, 15.078, 10526.276, 478.212, 52857.040 25/07/07,07:12:43,10,09,1, 11.9,1,1, 15.078, 10526.316, 478.149, 52857.047 25/07/07,07:12:43,11,09,1, 11.9,1,1, 15.078, 10526.322, 478.195, 52857.036 25/07/07,07:12:43,12,09,1, 11.9,1,1, 15.078, 10526.307, 478.159, 52857.006 25/07/07,07:12:43,13,09,1, 11.9,1,1, 15.078, 10526.365, 478.113, 52856.966 25/07/07,07:12:43,14,09,1, 11.9,1,1, 15.078, 10526.392, 478.139, 52857.025 25/07/07,07:12:43,15,09,1, 11.9,1,1, 15.078, 10526.410, 478.133, 52857.037 25/07/07,07:12:43,16,09,1, 11.9,1,1, 15.078, 10526.408, 478.079, 52856.963 25/07/07,07:12:43,17,09,1, 11.9,1,1, 15.078, 10526.411, 478.071, 52856.932 25/07/07,07:12:43,18,09,1, 11.9,1,1, 15.078, 10526.442, 478.050, 52856.925 25/07/07,07:12:43,19,09,1, 11.9,1,1, 15.078, 10526.467, 478.050, 52857.053 25/07/07,07:12:44,00,08,1, 11.9,1,1, 15.076, 10526.459, 478.050, 52857.053 25/07/07,07:12:44,01,08,1, 11.9,1,1, 15.076, 10526.499, 478.036, 52856.987 25/07/07,07:12:44,02,08,1, 11.9,1,1, 15.076, 10526.507, 477.984, 52856.957 25/07/07,07:12:44,03,08,1, 11.9,1,1, 15.076, 10526.522, 478.000, 52856.974 25/07/07,07:12:44,04,08,1, 11.9,1,1, 15.076, 10526.540, 477.969, 52856.965 25/07/07,07:12:44,05,08,1, 11.9,1,1, 15.076, 10526.565, 477.969, 52856.947 25/07/07,07:12:44,06,08,1, 11.9,1,1, 15.076, 10526.596, 477.963, 52856.918 25/07/07,07:12:44,07,08,1, 11.9,1,1, 15.076, 10526.601, 477.923, 52856.942 25/07/07,07:12:44,08,08,1, 11.9,1,1, 15.076, 10526.629, 477.924, 52856.968 25/07/07,07:12:44,09,08,1, 11.9,1,1, 15.076, 10526.652, 477.915, 52856.927 25/07/07,07:12:44,10,08,1, 11.9,1,1, 15.076, 10526.673, 477.882, 52856.966 25/07/07,07:12:44,11,08,1, 11.9,1,1, 15.076, 10526.687, 477.878, 52856.935 25/07/07,07:12:44,12,08,1, 11.9,1,1, 15.076, 10526.692, 477.854, 52856.935 25/07/07,07:12:44,13,08,1, 11.9,1,1, 15.076, 10526.742, 477.865, 52856.965 25/07/07,07:12:44,14,08,1, 11.9,1,1, 15.076, 10526.719, 477.807, 52856.960 25/07/07,07:12:44,15,08,1, 11.9,1,1, 15.076, 10526.765, 477.779, 52856.839 25/07/07,07:12:44,16,08,1, 11.9,1,1, 15.076, 10526.777, 477.783, 52856.961 25/07/07,07:12:44,17,08,1, 11.9,1,1, 15.076, 10526.793, 477.802, 52856.893 25/07/07,07:12:44,18,08,1, 11.9,1,1, 15.076, 10526.860, 477.793, 52856.902 25/07/07,07:12:44,19,08,1, 11.9,1,1, 15.076, 10526.853, 477.789, 52856.937 25/07/07,07:12:45,00,08,1, 11.9,1,1, 15.078, 10526.851, 477.789, 52856.937 25/07/07,07:12:45,01,08,1, 11.9,1,1, 15.078, 10526.891, 477.710, 52856.890 25/07/07,07:12:45,02,08,1, 11.9,1,1, 15.078, 10526.908, 477.714, 52856.894 25/07/07,07:12:45,03,08,1, 11.9,1,1, 15.078, 10526.943, 477.700, 52856.977 25/07/07,07:12:45,04,08,1, 11.9,1,1, 15.078, 10526.990, 477.662, 52856.909 25/07/07,07:12:45,05,08,1, 11.9,1,1, 15.078, 10527.002, 477.662, 52856.888 25/07/07,07:12:45,06,08,1, 11.9,1,1, 15.078, 10527.022, 477.662, 52856.852 25/07/07,07:12:45,07,08,1, 11.9,1,1, 15.078, 10527.036, 477.652, 52856.857 25/07/07,07:12:45,08,08,1, 11.9,1,1, 15.078, 10527.089, 477.624, 52856.849 25/07/07,07:12:45,09,08,1, 11.9,1,1, 15.078, 10527.104, 477.637, 52856.853 25/07/07,07:12:45,10,08,1, 11.9,1,1, 15.078, 10527.098, 477.602, 52856.917 25/07/07,07:12:45,11,08,1, 11.9,1,1, 15.078, 10527.124, 477.557, 52856.834 25/07/07,07:12:45,12,08,1, 11.9,1,1, 15.078, 10527.126, 477.580, 52856.871 25/07/07,07:12:45,13,08,1, 11.9,1,1, 15.078, 10527.186, 477.545, 52856.883 25/07/07,07:12:45,14,08,1, 11.9,1,1, 15.078, 10527.158, 477.501, 52856.764 25/07/07,07:12:45,15,08,1, 11.9,1,1, 15.078, 10527.204, 477.514, 52856.756 25/07/07,07:12:45,16,08,1, 11.9,1,1, 15.078, 10527.228, 477.476, 52856.800 25/07/07,07:12:45,17,08,1, 11.9,1,1, 15.078, 10527.243, 477.472, 52856.750 25/07/07,07:12:45,18,08,1, 11.9,1,1, 15.078, 10527.253, 477.449, 52856.848 25/07/07,07:12:45,19,08,1, 11.9,1,1, 15.078, 10527.295, 477.462, 52856.774 25/07/07,07:12:46,00,08,1, 11.9,1,1, 15.075, 10527.294, 477.462, 52856.774 25/07/07,07:12:46,01,08,1, 11.9,1,1, 15.075, 10527.341, 477.403, 52856.730 25/07/07,07:12:46,02,08,1, 11.9,1,1, 15.075, 10527.360, 477.405, 52856.728 25/07/07,07:12:46,03,08,1, 11.9,1,1, 15.075, 10527.409, 477.403, 52856.807 25/07/07,07:12:46,04,08,1, 11.9,1,1, 15.075, 10527.433, 477.399, 52856.827 25/07/07,07:12:46,05,08,1, 11.9,1,1, 15.075, 10527.427, 477.384, 52856.762 25/07/07,07:12:46,06,08,1, 11.9,1,1, 15.075, 10527.450, 477.367, 52856.771 25/07/07,07:12:46,07,08,1, 11.9,1,1, 15.075, 10527.478, 477.348, 52856.741 25/07/07,07:12:46,08,08,1, 11.9,1,1, 15.075, 10527.474, 477.318, 52856.723 25/07/07,07:12:46,09,08,1, 11.9,1,1, 15.075, 10527.544, 477.330, 52856.801 25/07/07,07:12:46,10,08,1, 11.9,1,1, 15.075, 10527.536, 477.284, 52856.785 25/07/07,07:12:46,11,08,1, 11.9,1,1, 15.075, 10527.550, 477.260, 52856.797 25/07/07,07:12:46,12,08,1, 11.9,1,1, 15.075, 10527.558, 477.253, 52856.710 25/07/07,07:12:46,13,08,1, 11.9,1,1, 15.075, 10527.600, 477.269, 52856.811 25/07/07,07:12:46,14,08,1, 11.9,1,1, 15.075, 10527.650, 477.220, 52856.743 25/07/07,07:12:46,15,08,1, 11.9,1,1, 15.075, 10527.626, 477.221, 52856.722 25/07/07,07:12:46,16,08,1, 11.9,1,1, 15.075, 10527.615, 477.194, 52856.775 25/07/07,07:12:46,17,08,1, 11.9,1,1, 15.075, 10527.694, 477.184, 52856.685 25/07/07,07:12:46,18,08,1, 11.9,1,1, 15.075, 10527.661, 477.155, 52856.771 25/07/07,07:12:46,19,08,1, 11.9,1,1, 15.075, 10527.694, 477.158, 52856.763 25/07/07,07:12:47,00,08,1, 12.0,1,1, 15.082, 10527.694, 477.158, 52856.763 25/07/07,07:12:47,01,08,1, 12.0,1,1, 15.082, 10527.733, 477.113, 52856.752 25/07/07,07:12:47,02,08,1, 12.0,1,1, 15.082, 10527.743, 477.074, 52856.696 25/07/07,07:12:47,03,08,1, 12.0,1,1, 15.082, 10527.769, 477.082, 52856.746 25/07/07,07:12:47,04,08,1, 12.0,1,1, 15.082, 10527.806, 477.069, 52856.788 25/07/07,07:12:47,05,08,1, 12.0,1,1, 15.082, 10527.827, 477.072, 52856.754 25/07/07,07:12:47,06,08,1, 12.0,1,1, 15.082, 10527.835, 477.030, 52856.715 25/07/07,07:12:47,07,08,1, 12.0,1,1, 15.082, 10527.868, 477.048, 52856.786 25/07/07,07:12:47,08,08,1, 12.0,1,1, 15.082, 10527.871, 477.018, 52856.716 25/07/07,07:12:47,09,08,1, 12.0,1,1, 15.082, 10527.888, 476.992, 52856.743 25/07/07,07:12:47,10,08,1, 12.0,1,1, 15.082, 10527.927, 476.984, 52856.698 25/07/07,07:12:47,11,08,1, 12.0,1,1, 15.082, 10527.939, 477.000, 52856.735 25/07/07,07:12:47,12,08,1, 12.0,1,1, 15.082, 10527.943, 476.926, 52856.671 25/07/07,07:12:47,13,08,1, 12.0,1,1, 15.082, 10527.963, 476.927, 52856.646 25/07/07,07:12:47,14,08,1, 12.0,1,1, 15.082, 10528.009, 476.906, 52856.733 25/07/07,07:12:47,15,08,1, 12.0,1,1, 15.082, 10528.001, 476.891, 52856.710 25/07/07,07:12:47,16,08,1, 12.0,1,1, 15.082, 10528.028, 476.849, 52856.729 25/07/07,07:12:47,17,08,1, 12.0,1,1, 15.082, 10528.053, 476.900, 52856.703 25/07/07,07:12:47,18,08,1, 12.0,1,1, 15.082, 10528.037, 476.837, 52856.685 25/07/07,07:12:47,19,08,1, 12.0,1,1, 15.082, 10528.082, 476.821, 52856.726 25/07/07,07:12:48,00,07,1, 11.9,1,1, 15.077, 10528.078, 476.821, 52856.726 25/07/07,07:12:48,01,07,1, 11.9,1,1, 15.077, 10528.112, 476.782, 52856.596 25/07/07,07:12:48,02,07,1, 11.9,1,1, 15.077, 10528.134, 476.794, 52856.548 25/07/07,07:12:48,03,07,1, 11.9,1,1, 15.077, 10528.124, 476.800, 52856.594 25/07/07,07:12:48,04,07,1, 11.9,1,1, 15.077, 10528.167, 476.796, 52856.654 25/07/07,07:12:48,05,07,1, 11.9,1,1, 15.077, 10528.172, 476.752, 52856.576 25/07/07,07:12:48,06,07,1, 11.9,1,1, 15.077, 10528.194, 476.740, 52856.649 25/07/07,07:12:48,07,07,1, 11.9,1,1, 15.077, 10528.216, 476.730, 52856.662 25/07/07,07:12:48,08,07,1, 11.9,1,1, 15.077, 10528.218, 476.669, 52856.533 25/07/07,07:12:48,09,07,1, 11.9,1,1, 15.077, 10528.224, 476.652, 52856.590 25/07/07,07:12:48,10,07,1, 11.9,1,1, 15.077, 10528.261, 476.684, 52856.627 25/07/07,07:12:48,11,07,1, 11.9,1,1, 15.077, 10528.274, 476.677, 52856.615 25/07/07,07:12:48,12,07,1, 11.9,1,1, 15.077, 10528.294, 476.608, 52856.579 25/07/07,07:12:48,13,07,1, 11.9,1,1, 15.077, 10528.299, 476.626, 52856.565 25/07/07,07:12:48,14,07,1, 11.9,1,1, 15.077, 10528.329, 476.605, 52856.548 25/07/07,07:12:48,15,07,1, 11.9,1,1, 15.077, 10528.323, 476.572, 52856.653 25/07/07,07:12:48,16,07,1, 11.9,1,1, 15.077, 10528.360, 476.584, 52856.633 25/07/07,07:12:48,17,07,1, 11.9,1,1, 15.077, 10528.397, 476.562, 52856.574 25/07/07,07:12:48,18,07,1, 11.9,1,1, 15.077, 10528.407, 476.549, 52856.575 25/07/07,07:12:48,19,07,1, 11.9,1,1, 15.077, 10528.412, 476.519, 52856.625 25/07/07,07:12:49,00,08,1, 11.9,1,1, 15.076, 10528.412, 476.519, 52856.625 25/07/07,07:12:49,01,08,1, 11.9,1,1, 15.076, 10528.470, 476.490, 52856.598 25/07/07,07:12:49,02,08,1, 11.9,1,1, 15.076, 10528.496, 476.481, 52856.628 25/07/07,07:12:49,03,08,1, 11.9,1,1, 15.076, 10528.506, 476.463, 52856.603 25/07/07,07:12:49,04,08,1, 11.9,1,1, 15.076, 10528.518, 476.450, 52856.519 25/07/07,07:12:49,05,08,1, 11.9,1,1, 15.076, 10528.522, 476.451, 52856.600 25/07/07,07:12:49,06,08,1, 11.9,1,1, 15.076, 10528.569, 476.398, 52856.584 25/07/07,07:12:49,07,08,1, 11.9,1,1, 15.076, 10528.583, 476.404, 52856.566 25/07/07,07:12:49,08,08,1, 11.9,1,1, 15.076, 10528.637, 476.401, 52856.580 25/07/07,07:12:49,09,08,1, 11.9,1,1, 15.076, 10528.618, 476.363, 52856.553 25/07/07,07:12:49,10,08,1, 11.9,1,1, 15.076, 10528.657, 476.340, 52856.556 25/07/07,07:12:49,11,08,1, 11.9,1,1, 15.076, 10528.675, 476.353, 52856.556 25/07/07,07:12:49,12,08,1, 11.9,1,1, 15.076, 10528.693, 476.310, 52856.503 25/07/07,07:12:49,13,08,1, 11.9,1,1, 15.076, 10528.704, 476.296, 52856.520 25/07/07,07:12:49,14,08,1, 11.9,1,1, 15.076, 10528.754, 476.276, 52856.400 25/07/07,07:12:49,15,08,1, 11.9,1,1, 15.076, 10528.748, 476.228, 52856.393 25/07/07,07:12:49,16,08,1, 11.9,1,1, 15.076, 10528.759, 476.277, 52856.539 25/07/07,07:12:49,17,08,1, 11.9,1,1, 15.076, 10528.802, 476.257, 52856.481 25/07/07,07:12:49,18,08,1, 11.9,1,1, 15.076, 10528.786, 476.219, 52856.476 25/07/07,07:12:49,19,08,1, 11.9,1,1, 15.076, 10528.846, 476.191, 52856.463 25/07/07,07:12:50,00,08,1, 12.0,1,1, 15.079, 10528.846, 476.191, 52856.463 25/07/07,07:12:50,01,08,1, 12.0,1,1, 15.079, 10528.873, 476.189, 52856.521 25/07/07,07:12:50,02,08,1, 12.0,1,1, 15.079, 10528.894, 476.177, 52856.512 25/07/07,07:12:50,03,08,1, 12.0,1,1, 15.079, 10528.911, 476.116, 52856.433 25/07/07,07:12:50,04,08,1, 12.0,1,1, 15.079, 10528.925, 476.132, 52856.519 25/07/07,07:12:50,05,08,1, 12.0,1,1, 15.079, 10528.934, 476.108, 52856.523 25/07/07,07:12:50,06,08,1, 12.0,1,1, 15.079, 10528.923, 476.047, 52856.473 25/07/07,07:12:50,07,08,1, 12.0,1,1, 15.079, 10528.968, 476.054, 52856.464 25/07/07,07:12:50,08,08,1, 12.0,1,1, 15.079, 10529.011, 476.057, 52856.459 25/07/07,07:12:50,09,08,1, 12.0,1,1, 15.079, 10529.001, 476.019, 52856.450 25/07/07,07:12:50,10,08,1, 12.0,1,1, 15.079, 10529.011, 476.035, 52856.437 25/07/07,07:12:50,11,08,1, 12.0,1,1, 15.079, 10529.037, 476.010, 52856.466 25/07/07,07:12:50,12,08,1, 12.0,1,1, 15.079, 10529.033, 475.986, 52856.500 25/07/07,07:12:50,13,08,1, 12.0,1,1, 15.079, 10529.046, 475.969, 52856.430 25/07/07,07:12:50,14,08,1, 12.0,1,1, 15.079, 10529.080, 475.957, 52856.431 25/07/07,07:12:50,15,08,1, 12.0,1,1, 15.079, 10529.090, 475.941, 52856.414 25/07/07,07:12:50,16,08,1, 12.0,1,1, 15.079, 10529.101, 475.908, 52856.439 25/07/07,07:12:50,17,08,1, 12.0,1,1, 15.079, 10529.142, 475.929, 52856.437 25/07/07,07:12:50,18,08,1, 12.0,1,1, 15.079, 10529.155, 475.882, 52856.404 25/07/07,07:12:50,19,08,1, 12.0,1,1, 15.079, 10529.160, 475.889, 52856.446 25/07/07,07:12:51,00,07,1, 11.9,1,1, 15.079, 10529.155, 475.889, 52856.446 25/07/07,07:12:51,01,07,1, 11.9,1,1, 15.079, 10529.209, 475.819, 52856.384 25/07/07,07:12:51,02,07,1, 11.9,1,1, 15.079, 10529.213, 475.818, 52856.389 25/07/07,07:12:51,03,07,1, 11.9,1,1, 15.079, 10529.240, 475.825, 52856.408 25/07/07,07:12:51,04,07,1, 11.9,1,1, 15.079, 10529.287, 475.809, 52856.376 25/07/07,07:12:51,05,07,1, 11.9,1,1, 15.079, 10529.314, 475.779, 52856.383 25/07/07,07:12:51,06,07,1, 11.9,1,1, 15.079, 10529.287, 475.737, 52856.450 25/07/07,07:12:51,07,07,1, 11.9,1,1, 15.079, 10529.320, 475.746, 52856.342 25/07/07,07:12:51,08,07,1, 11.9,1,1, 15.079, 10529.355, 475.727, 52856.397 25/07/07,07:12:51,09,07,1, 11.9,1,1, 15.079, 10529.360, 475.695, 52856.400 25/07/07,07:12:51,10,07,1, 11.9,1,1, 15.079, 10529.377, 475.720, 52856.441 25/07/07,07:12:51,11,07,1, 11.9,1,1, 15.079, 10529.398, 475.665, 52856.323 25/07/07,07:12:51,12,07,1, 11.9,1,1, 15.079, 10529.378, 475.620, 52856.328 25/07/07,07:12:51,13,07,1, 11.9,1,1, 15.079, 10529.436, 475.634, 52856.394 25/07/07,07:12:51,14,07,1, 11.9,1,1, 15.079, 10529.427, 475.624, 52856.393 25/07/07,07:12:51,15,07,1, 11.9,1,1, 15.079, 10529.469, 475.635, 52856.395 25/07/07,07:12:51,16,07,1, 11.9,1,1, 15.079, 10529.460, 475.604, 52856.389 25/07/07,07:12:51,17,07,1, 11.9,1,1, 15.079, 10529.503, 475.577, 52856.364 25/07/07,07:12:51,18,07,1, 11.9,1,1, 15.079, 10529.475, 475.519, 52856.349 25/07/07,07:12:51,19,07,1, 11.9,1,1, 15.079, 10529.505, 475.495, 52856.297 25/07/07,07:12:52,00,08,1, 11.9,1,1, 15.076, 10529.505, 475.495, 52856.297 25/07/07,07:12:52,01,08,1, 11.9,1,1, 15.076, 10529.543, 475.497, 52856.265 25/07/07,07:12:52,02,08,1, 11.9,1,1, 15.076, 10529.565, 475.464, 52856.240 25/07/07,07:12:52,03,08,1, 11.9,1,1, 15.076, 10529.594, 475.442, 52856.272 25/07/07,07:12:52,04,08,1, 11.9,1,1, 15.076, 10529.577, 475.432, 52856.222 25/07/07,07:12:52,05,08,1, 11.9,1,1, 15.076, 10529.617, 475.402, 52856.273 25/07/07,07:12:52,06,08,1, 11.9,1,1, 15.076, 10529.628, 475.417, 52856.318 25/07/07,07:12:52,07,08,1, 11.9,1,1, 15.076, 10529.644, 475.397, 52856.237 25/07/07,07:12:52,08,08,1, 11.9,1,1, 15.076, 10529.674, 475.370, 52856.262 25/07/07,07:12:52,09,08,1, 11.9,1,1, 15.076, 10529.676, 475.334, 52856.215 25/07/07,07:12:52,10,08,1, 11.9,1,1, 15.076, 10529.711, 475.318, 52856.272 25/07/07,07:12:52,11,08,1, 11.9,1,1, 15.076, 10529.746, 475.329, 52856.310 25/07/07,07:12:52,12,08,1, 11.9,1,1, 15.076, 10529.741, 475.311, 52856.290 25/07/07,07:12:52,13,08,1, 11.9,1,1, 15.076, 10529.793, 475.268, 52856.339 25/07/07,07:12:52,14,08,1, 11.9,1,1, 15.076, 10529.810, 475.263, 52856.310 25/07/07,07:12:52,15,08,1, 11.9,1,1, 15.076, 10529.806, 475.253, 52856.258 25/07/07,07:12:52,16,08,1, 11.9,1,1, 15.076, 10529.817, 475.191, 52856.270 25/07/07,07:12:52,17,08,1, 11.9,1,1, 15.076, 10529.848, 475.187, 52856.271 25/07/07,07:12:52,18,08,1, 11.9,1,1, 15.076, 10529.848, 475.184, 52856.183 25/07/07,07:12:52,19,08,1, 11.9,1,1, 15.076, 10529.870, 475.178, 52856.237 25/07/07,07:12:53,00,08,1, 11.9,1,1, 15.076, 10529.864, 475.178, 52856.237 25/07/07,07:12:53,01,08,1, 11.9,1,1, 15.076, 10529.909, 475.120, 52856.278 25/07/07,07:12:53,02,08,1, 11.9,1,1, 15.076, 10529.920, 475.106, 52856.290 25/07/07,07:12:53,03,08,1, 11.9,1,1, 15.076, 10529.962, 475.100, 52856.260 25/07/07,07:12:53,04,08,1, 11.9,1,1, 15.076, 10529.964, 475.076, 52856.276 25/07/07,07:12:53,05,08,1, 11.9,1,1, 15.076, 10529.993, 475.050, 52856.263 25/07/07,07:12:53,06,08,1, 11.9,1,1, 15.076, 10530.029, 475.045, 52856.241 25/07/07,07:12:53,07,08,1, 11.9,1,1, 15.076, 10530.023, 475.031, 52856.217 25/07/07,07:12:53,08,08,1, 11.9,1,1, 15.076, 10530.058, 475.043, 52856.251 25/07/07,07:12:53,09,08,1, 11.9,1,1, 15.076, 10530.054, 474.958, 52856.133 25/07/07,07:12:53,10,08,1, 11.9,1,1, 15.076, 10530.084, 474.969, 52856.197 25/07/07,07:12:53,11,08,1, 11.9,1,1, 15.076, 10530.138, 474.976, 52856.265 25/07/07,07:12:53,12,08,1, 11.9,1,1, 15.076, 10530.128, 474.950, 52856.252 25/07/07,07:12:53,13,08,1, 11.9,1,1, 15.076, 10530.185, 474.933, 52856.196 25/07/07,07:12:53,14,08,1, 11.9,1,1, 15.076, 10530.193, 474.894, 52856.236 25/07/07,07:12:53,15,08,1, 11.9,1,1, 15.076, 10530.191, 474.844, 52856.157 25/07/07,07:12:53,16,08,1, 11.9,1,1, 15.076, 10530.225, 474.843, 52856.121 25/07/07,07:12:53,17,08,1, 11.9,1,1, 15.076, 10530.238, 474.838, 52856.193 25/07/07,07:12:53,18,08,1, 11.9,1,1, 15.076, 10530.268, 474.813, 52856.146 25/07/07,07:12:53,19,08,1, 11.9,1,1, 15.076, 10530.277, 474.792, 52856.119 25/07/07,07:12:54,00,08,1, 11.9,1,1, 15.078, 10530.273, 474.792, 52856.119 25/07/07,07:12:54,01,08,1, 11.9,1,1, 15.078, 10530.342, 474.748, 52856.182 25/07/07,07:12:54,02,08,1, 11.9,1,1, 15.078, 10530.292, 474.733, 52856.184 25/07/07,07:12:54,03,08,1, 11.9,1,1, 15.078, 10530.336, 474.723, 52856.185 25/07/07,07:12:54,04,08,1, 11.9,1,1, 15.078, 10530.346, 474.689, 52856.173 25/07/07,07:12:54,05,08,1, 11.9,1,1, 15.078, 10530.339, 474.702, 52856.133 25/07/07,07:12:54,06,08,1, 11.9,1,1, 15.078, 10530.358, 474.651, 52856.118 25/07/07,07:12:54,07,08,1, 11.9,1,1, 15.078, 10530.357, 474.616, 52856.055 25/07/07,07:12:54,08,08,1, 11.9,1,1, 15.078, 10530.402, 474.610, 52856.134 25/07/07,07:12:54,09,08,1, 11.9,1,1, 15.078, 10530.430, 474.574, 52856.136 25/07/07,07:12:54,10,08,1, 11.9,1,1, 15.078, 10530.439, 474.574, 52856.185 25/07/07,07:12:54,11,08,1, 11.9,1,1, 15.078, 10530.453, 474.528, 52856.112 25/07/07,07:12:54,12,08,1, 11.9,1,1, 15.078, 10530.480, 474.505, 52856.052 25/07/07,07:12:54,13,08,1, 11.9,1,1, 15.078, 10530.506, 474.516, 52856.104 25/07/07,07:12:54,14,08,1, 11.9,1,1, 15.078, 10530.523, 474.463, 52856.128 25/07/07,07:12:54,15,08,1, 11.9,1,1, 15.078, 10530.546, 474.448, 52856.151 25/07/07,07:12:54,16,08,1, 11.9,1,1, 15.078, 10530.569, 474.433, 52856.166 25/07/07,07:12:54,17,08,1, 11.9,1,1, 15.078, 10530.602, 474.385, 52856.065 25/07/07,07:12:54,18,08,1, 11.9,1,1, 15.078, 10530.603, 474.392, 52856.090 25/07/07,07:12:54,19,08,1, 11.9,1,1, 15.078, 10530.648, 474.389, 52856.191 25/07/07,07:12:55,00,08,1, 11.9,1,1, 15.080, 10530.648, 474.389, 52856.191 25/07/07,07:12:55,01,08,1, 11.9,1,1, 15.080, 10530.653, 474.310, 52856.119 25/07/07,07:12:55,02,08,1, 11.9,1,1, 15.080, 10530.674, 474.260, 52856.022 25/07/07,07:12:55,03,08,1, 11.9,1,1, 15.080, 10530.687, 474.302, 52856.128 25/07/07,07:12:55,04,08,1, 11.9,1,1, 15.080, 10530.688, 474.231, 52856.077 25/07/07,07:12:55,05,08,1, 11.9,1,1, 15.080, 10530.709, 474.227, 52855.980 25/07/07,07:12:55,06,08,1, 11.9,1,1, 15.080, 10530.723, 474.202, 52856.021 25/07/07,07:12:55,07,08,1, 11.9,1,1, 15.080, 10530.786, 474.177, 52856.073 25/07/07,07:12:55,08,08,1, 11.9,1,1, 15.080, 10530.759, 474.183, 52856.063 25/07/07,07:12:55,09,08,1, 11.9,1,1, 15.080, 10530.818, 474.184, 52856.099 25/07/07,07:12:55,10,08,1, 11.9,1,1, 15.080, 10530.826, 474.139, 52856.042 25/07/07,07:12:55,11,08,1, 11.9,1,1, 15.080, 10530.843, 474.097, 52855.975 25/07/07,07:12:55,12,08,1, 11.9,1,1, 15.080, 10530.854, 474.084, 52855.986 25/07/07,07:12:55,13,08,1, 11.9,1,1, 15.080, 10530.856, 474.053, 52855.950 25/07/07,07:12:55,14,08,1, 11.9,1,1, 15.080, 10530.881, 474.036, 52855.943 25/07/07,07:12:55,15,08,1, 11.9,1,1, 15.080, 10530.897, 474.008, 52856.004 25/07/07,07:12:55,16,08,1, 11.9,1,1, 15.080, 10530.906, 473.971, 52855.965 25/07/07,07:12:55,17,08,1, 11.9,1,1, 15.080, 10530.936, 473.959, 52856.025 25/07/07,07:12:55,18,08,1, 11.9,1,1, 15.080, 10530.994, 473.964, 52856.024 25/07/07,07:12:55,19,08,1, 11.9,1,1, 15.080, 10531.004, 473.934, 52856.043 25/07/07,07:12:56,00,08,1, 11.9,1,1, 15.082, 10530.999, 473.934, 52856.043 25/07/07,07:12:56,01,08,1, 11.9,1,1, 15.082, 10531.036, 473.890, 52855.978 25/07/07,07:12:56,02,08,1, 11.9,1,1, 15.082, 10531.050, 473.884, 52855.937 25/07/07,07:12:56,03,08,1, 11.9,1,1, 15.082, 10531.108, 473.879, 52855.971 25/07/07,07:12:56,04,08,1, 11.9,1,1, 15.082, 10531.113, 473.856, 52855.950 25/07/07,07:12:56,05,08,1, 11.9,1,1, 15.082, 10531.126, 473.862, 52855.906 25/07/07,07:12:56,06,08,1, 11.9,1,1, 15.082, 10531.171, 473.814, 52855.976 25/07/07,07:12:56,07,08,1, 11.9,1,1, 15.082, 10531.207, 473.796, 52855.967 25/07/07,07:12:56,08,08,1, 11.9,1,1, 15.082, 10531.231, 473.804, 52855.970 25/07/07,07:12:56,09,08,1, 11.9,1,1, 15.082, 10531.256, 473.793, 52855.950 25/07/07,07:12:56,10,08,1, 11.9,1,1, 15.082, 10531.271, 473.766, 52855.921 25/07/07,07:12:56,11,08,1, 11.9,1,1, 15.082, 10531.305, 473.734, 52855.971 25/07/07,07:12:56,12,08,1, 11.9,1,1, 15.082, 10531.305, 473.708, 52855.911 25/07/07,07:12:56,13,08,1, 11.9,1,1, 15.082, 10531.321, 473.672, 52855.882 25/07/07,07:12:56,14,08,1, 11.9,1,1, 15.082, 10531.369, 473.689, 52855.977 25/07/07,07:12:56,15,08,1, 11.9,1,1, 15.082, 10531.377, 473.645, 52855.959 25/07/07,07:12:56,16,08,1, 11.9,1,1, 15.082, 10531.406, 473.630, 52855.919 25/07/07,07:12:56,17,08,1, 11.9,1,1, 15.082, 10531.434, 473.630, 52855.983 25/07/07,07:12:56,18,08,1, 11.9,1,1, 15.082, 10531.437, 473.572, 52855.923 25/07/07,07:12:56,19,08,1, 11.9,1,1, 15.082, 10531.435, 473.537, 52855.834 25/07/07,07:12:57,00,08,1, 11.9,1,1, 15.081, 10531.433, 473.537, 52855.834 25/07/07,07:12:57,01,08,1, 11.9,1,1, 15.081, 10531.479, 473.531, 52855.883 25/07/07,07:12:57,02,08,1, 11.9,1,1, 15.081, 10531.506, 473.636, 52856.620 25/07/07,07:12:57,03,08,1, 11.9,1,1, 15.081, 10531.535, 473.652, 52856.736 25/07/07,07:12:57,04,08,1, 11.9,1,1, 15.081, 10531.547, 473.607, 52856.718 25/07/07,07:12:57,05,08,1, 11.9,1,1, 15.081, 10531.571, 473.585, 52856.756 25/07/07,07:12:57,06,08,1, 11.9,1,1, 15.081, 10531.599, 473.591, 52856.757 25/07/07,07:12:57,07,08,1, 11.9,1,1, 15.081, 10531.585, 473.576, 52856.790 25/07/07,07:12:57,08,08,1, 11.9,1,1, 15.081, 10531.592, 473.552, 52856.722 25/07/07,07:12:57,09,08,1, 11.9,1,1, 15.081, 10531.653, 473.509, 52856.714 25/07/07,07:12:57,10,08,1, 11.9,1,1, 15.081, 10531.651, 473.487, 52856.676 25/07/07,07:12:57,11,08,1, 11.9,1,1, 15.081, 10531.674, 473.509, 52856.732 25/07/07,07:12:57,12,08,1, 11.9,1,1, 15.081, 10531.712, 473.499, 52856.793 25/07/07,07:12:57,13,08,1, 11.9,1,1, 15.081, 10531.709, 473.447, 52856.792 25/07/07,07:12:57,14,08,1, 11.9,1,1, 15.081, 10531.764, 473.429, 52856.713 25/07/07,07:12:57,15,08,1, 11.9,1,1, 15.081, 10531.781, 473.426, 52856.755 25/07/07,07:12:57,16,08,1, 11.9,1,1, 15.081, 10531.809, 473.401, 52856.711 25/07/07,07:12:57,17,08,1, 11.9,1,1, 15.081, 10531.872, 473.381, 52856.761 25/07/07,07:12:57,18,08,1, 11.9,1,1, 15.081, 10531.885, 473.390, 52856.745 25/07/07,07:12:57,19,08,1, 11.9,1,1, 15.081, 10531.864, 473.339, 52856.683 25/07/07,07:12:58,00,08,1, 11.9,1,1, 15.081, 10531.858, 473.339, 52856.683 25/07/07,07:12:58,01,08,1, 11.9,1,1, 15.081, 10531.956, 473.330, 52856.774 25/07/07,07:12:58,02,08,1, 11.9,1,1, 15.081, 10531.921, 473.288, 52856.713 25/07/07,07:12:58,03,08,1, 11.9,1,1, 15.081, 10531.973, 473.272, 52856.729 25/07/07,07:12:58,04,08,1, 11.9,1,1, 15.081, 10531.985, 473.252, 52856.715 25/07/07,07:12:58,05,08,1, 11.9,1,1, 15.081, 10532.024, 473.245, 52856.643 25/07/07,07:12:58,06,08,1, 11.9,1,1, 15.081, 10532.050, 473.186, 52856.699 25/07/07,07:12:58,07,08,1, 11.9,1,1, 15.081, 10532.055, 473.160, 52856.609 25/07/07,07:12:58,08,08,1, 11.9,1,1, 15.081, 10532.065, 473.154, 52856.591 25/07/07,07:12:58,09,08,1, 11.9,1,1, 15.081, 10532.090, 473.151, 52856.632 25/07/07,07:12:58,10,08,1, 11.9,1,1, 15.081, 10532.125, 473.085, 52856.621 25/07/07,07:12:58,11,08,1, 11.9,1,1, 15.081, 10532.117, 473.077, 52856.644 25/07/07,07:12:58,12,08,1, 11.9,1,1, 15.081, 10532.136, 473.058, 52856.624 25/07/07,07:12:58,13,08,1, 11.9,1,1, 15.081, 10532.171, 473.061, 52856.632 25/07/07,07:12:58,14,08,1, 11.9,1,1, 15.081, 10532.199, 472.993, 52856.437 25/07/07,07:12:58,15,08,1, 11.9,1,1, 15.081, 10532.231, 472.997, 52856.630 25/07/07,07:12:58,16,08,1, 11.9,1,1, 15.081, 10532.265, 472.995, 52856.576 25/07/07,07:12:58,17,08,1, 11.9,1,1, 15.081, 10532.295, 472.983, 52856.657 25/07/07,07:12:58,18,08,1, 11.9,1,1, 15.081, 10532.300, 472.955, 52856.626 25/07/07,07:12:58,19,08,1, 11.9,1,1, 15.081, 10532.315, 472.917, 52856.556 25/07/07,07:12:59,00,08,1, 12.0,1,1, 15.086, 10532.309, 472.917, 52856.556 25/07/07,07:12:59,01,08,1, 12.0,1,1, 15.086, 10532.353, 472.942, 52856.649 25/07/07,07:12:59,02,08,1, 12.0,1,1, 15.086, 10532.352, 472.891, 52856.636 25/07/07,07:12:59,03,08,1, 12.0,1,1, 15.086, 10532.412, 472.865, 52856.538 25/07/07,07:12:59,04,08,1, 12.0,1,1, 15.086, 10532.417, 472.832, 52856.623 25/07/07,07:12:59,05,08,1, 12.0,1,1, 15.086, 10532.446, 472.844, 52856.577 25/07/07,07:12:59,06,08,1, 12.0,1,1, 15.086, 10532.467, 472.826, 52856.617 25/07/07,07:12:59,07,08,1, 12.0,1,1, 15.086, 10532.461, 472.780, 52856.544 25/07/07,07:12:59,08,08,1, 12.0,1,1, 15.086, 10532.500, 472.739, 52856.537 25/07/07,07:12:59,09,08,1, 12.0,1,1, 15.086, 10532.529, 472.733, 52856.597 25/07/07,07:12:59,10,08,1, 12.0,1,1, 15.086, 10532.578, 472.706, 52856.550 25/07/07,07:12:59,11,08,1, 12.0,1,1, 15.086, 10532.573, 472.712, 52856.593 25/07/07,07:12:59,12,08,1, 12.0,1,1, 15.086, 10532.583, 472.687, 52856.481 25/07/07,07:12:59,13,08,1, 12.0,1,1, 15.086, 10532.642, 472.663, 52856.591 25/07/07,07:12:59,14,08,1, 12.0,1,1, 15.086, 10532.668, 472.656, 52856.591 25/07/07,07:12:59,15,08,1, 12.0,1,1, 15.086, 10532.721, 472.643, 52856.499 25/07/07,07:12:59,16,08,1, 12.0,1,1, 15.086, 10532.707, 472.627, 52856.522 25/07/07,07:12:59,17,08,1, 12.0,1,1, 15.086, 10532.727, 472.580, 52856.547 25/07/07,07:12:59,18,08,1, 12.0,1,1, 15.086, 10532.763, 472.590, 52856.620 25/07/07,07:12:59,19,08,1, 12.0,1,1, 15.086, 10532.802, 472.565, 52856.523 25/07/07,07:13:00,00,09,1, 11.9,1,1, 15.081, 10532.801, 472.565, 52856.523 25/07/07,07:13:00,01,09,1, 11.9,1,1, 15.081, 10532.834, 472.530, 52856.567 25/07/07,07:13:00,02,09,1, 11.9,1,1, 15.081, 10532.861, 472.344, 52855.605 25/07/07,07:13:00,03,09,1, 11.9,1,1, 15.081, 10532.850, 472.275, 52855.536 25/07/07,07:13:00,04,09,1, 11.9,1,1, 15.081, 10532.915, 472.262, 52855.581 25/07/07,07:13:00,05,09,1, 11.9,1,1, 15.081, 10532.920, 472.271, 52855.576 25/07/07,07:13:00,06,09,1, 11.9,1,1, 15.081, 10532.938, 472.249, 52855.579 25/07/07,07:13:00,07,09,1, 11.9,1,1, 15.081, 10532.983, 472.266, 52855.590 25/07/07,07:13:00,08,09,1, 11.9,1,1, 15.081, 10532.968, 472.196, 52855.597 25/07/07,07:13:00,09,09,1, 11.9,1,1, 15.081, 10532.983, 472.171, 52855.571 25/07/07,07:13:00,10,09,1, 11.9,1,1, 15.081, 10532.966, 472.138, 52855.561 25/07/07,07:13:00,11,09,1, 11.9,1,1, 15.081, 10533.031, 472.142, 52855.525 25/07/07,07:13:00,12,09,1, 11.9,1,1, 15.081, 10533.049, 472.080, 52855.564 25/07/07,07:13:00,13,09,1, 11.9,1,1, 15.081, 10533.035, 472.095, 52855.509 25/07/07,07:13:00,14,09,1, 11.9,1,1, 15.081, 10533.089, 472.102, 52855.492 25/07/07,07:13:00,15,09,1, 11.9,1,1, 15.081, 10533.105, 472.043, 52855.520 25/07/07,07:13:00,16,09,1, 11.9,1,1, 15.081, 10533.109, 472.045, 52855.525 25/07/07,07:13:00,17,09,1, 11.9,1,1, 15.081, 10533.146, 472.034, 52855.465 25/07/07,07:13:00,18,09,1, 11.9,1,1, 15.081, 10533.153, 472.012, 52855.509 25/07/07,07:13:00,19,09,1, 11.9,1,1, 15.081, 10533.167, 471.999, 52855.440 25/07/07,07:13:01,00,09,1, 11.9,1,1, 15.075, 10533.160, 471.999, 52855.440 25/07/07,07:13:01,01,09,1, 11.9,1,1, 15.075, 10533.206, 471.952, 52855.443 25/07/07,07:13:01,02,09,1, 11.9,1,1, 15.075, 10533.218, 471.916, 52855.467 25/07/07,07:13:01,03,09,1, 11.9,1,1, 15.075, 10533.246, 471.913, 52855.415 25/07/07,07:13:01,04,09,1, 11.9,1,1, 15.075, 10533.284, 471.900, 52855.450 25/07/07,07:13:01,05,09,1, 11.9,1,1, 15.075, 10533.287, 471.851, 52855.370 25/07/07,07:13:01,06,09,1, 11.9,1,1, 15.075, 10533.353, 471.828, 52855.488 25/07/07,07:13:01,07,09,1, 11.9,1,1, 15.075, 10533.320, 471.833, 52855.397 25/07/07,07:13:01,08,09,1, 11.9,1,1, 15.075, 10533.339, 471.787, 52855.523 25/07/07,07:13:01,09,09,1, 11.9,1,1, 15.075, 10533.375, 471.785, 52855.442 25/07/07,07:13:01,10,09,1, 11.9,1,1, 15.075, 10533.393, 471.771, 52855.448 25/07/07,07:13:01,11,09,1, 11.9,1,1, 15.075, 10533.435, 471.722, 52855.438 25/07/07,07:13:01,12,09,1, 11.9,1,1, 15.075, 10533.441, 471.717, 52855.444 25/07/07,07:13:01,13,09,1, 11.9,1,1, 15.075, 10533.465, 471.695, 52855.406 25/07/07,07:13:01,14,09,1, 11.9,1,1, 15.075, 10533.471, 471.727, 52855.351 25/07/07,07:13:01,15,09,1, 11.9,1,1, 15.075, 10533.529, 471.682, 52855.389 25/07/07,07:13:01,16,09,1, 11.9,1,1, 15.075, 10533.532, 471.651, 52855.425 25/07/07,07:13:01,17,09,1, 11.9,1,1, 15.075, 10533.535, 471.636, 52855.415 25/07/07,07:13:01,18,09,1, 11.9,1,1, 15.075, 10533.566, 471.635, 52855.426 25/07/07,07:13:01,19,09,1, 11.9,1,1, 15.075, 10533.597, 471.585, 52855.432 25/07/07,07:13:02,00,09,1, 11.9,1,1, 15.080, 10533.594, 471.585, 52855.432 25/07/07,07:13:02,01,09,1, 11.9,1,1, 15.080, 10533.635, 471.605, 52855.381 25/07/07,07:13:02,02,09,1, 11.9,1,1, 15.080, 10533.652, 471.545, 52855.409 25/07/07,07:13:02,03,09,1, 11.9,1,1, 15.080, 10533.671, 471.541, 52855.382 25/07/07,07:13:02,04,09,1, 11.9,1,1, 15.080, 10533.698, 471.487, 52855.407 25/07/07,07:13:02,05,09,1, 11.9,1,1, 15.080, 10533.722, 471.499, 52855.357 25/07/07,07:13:02,06,09,1, 11.9,1,1, 15.080, 10533.745, 471.475, 52855.436 25/07/07,07:13:02,07,09,1, 11.9,1,1, 15.080, 10533.753, 471.466, 52855.391 25/07/07,07:13:02,08,09,1, 11.9,1,1, 15.080, 10533.788, 471.437, 52855.320 25/07/07,07:13:02,09,09,1, 11.9,1,1, 15.080, 10533.813, 471.433, 52855.305 25/07/07,07:13:02,10,09,1, 11.9,1,1, 15.080, 10533.799, 471.411, 52855.340 25/07/07,07:13:02,11,09,1, 11.9,1,1, 15.080, 10533.839, 471.404, 52855.361 25/07/07,07:13:02,12,09,1, 11.9,1,1, 15.080, 10533.859, 471.351, 52855.310 25/07/07,07:13:02,13,09,1, 11.9,1,1, 15.080, 10533.847, 471.342, 52855.311 25/07/07,07:13:02,14,09,1, 11.9,1,1, 15.080, 10533.908, 471.350, 52855.319 25/07/07,07:13:02,15,09,1, 11.9,1,1, 15.080, 10533.900, 471.352, 52855.348 25/07/07,07:13:02,16,09,1, 11.9,1,1, 15.080, 10533.882, 471.299, 52855.313 25/07/07,07:13:02,17,09,1, 11.9,1,1, 15.080, 10533.931, 471.293, 52855.279 25/07/07,07:13:02,18,09,1, 11.9,1,1, 15.080, 10533.946, 471.274, 52855.327 25/07/07,07:13:02,19,09,1, 11.9,1,1, 15.080, 10533.972, 471.238, 52855.291 25/07/07,07:13:03,00,08,1, 11.9,1,1, 15.081, 10533.969, 471.238, 52855.291 25/07/07,07:13:03,01,08,1, 11.9,1,1, 15.081, 10534.029, 471.202, 52855.304 25/07/07,07:13:03,02,08,1, 11.9,1,1, 15.081, 10534.051, 471.196, 52855.273 25/07/07,07:13:03,03,08,1, 11.9,1,1, 15.081, 10534.038, 471.139, 52855.295 25/07/07,07:13:03,04,08,1, 11.9,1,1, 15.081, 10534.063, 471.166, 52855.338 25/07/07,07:13:03,05,08,1, 11.9,1,1, 15.081, 10534.077, 471.126, 52855.282 25/07/07,07:13:03,06,08,1, 11.9,1,1, 15.081, 10534.109, 471.085, 52855.271 25/07/07,07:13:03,07,08,1, 11.9,1,1, 15.081, 10534.118, 471.078, 52855.183 25/07/07,07:13:03,08,08,1, 11.9,1,1, 15.081, 10534.148, 471.064, 52855.270 25/07/07,07:13:03,09,08,1, 11.9,1,1, 15.081, 10534.134, 471.046, 52855.234 25/07/07,07:13:03,10,08,1, 11.9,1,1, 15.081, 10534.165, 471.058, 52855.159 25/07/07,07:13:03,11,08,1, 11.9,1,1, 15.081, 10534.137, 471.038, 52855.461 25/07/07,07:13:03,12,08,1, 11.9,1,1, 15.081, 10534.161, 471.016, 52855.351 25/07/07,07:13:03,13,08,1, 11.9,1,1, 15.081, 10534.168, 470.963, 52855.135 25/07/07,07:13:03,14,08,1, 11.9,1,1, 15.081, 10534.225, 470.986, 52855.362 25/07/07,07:13:03,15,08,1, 11.9,1,1, 15.081, 10534.247, 470.927, 52855.221 25/07/07,07:13:03,16,08,1, 11.9,1,1, 15.081, 10534.267, 470.872, 52855.126 25/07/07,07:13:03,17,08,1, 11.9,1,1, 15.081, 10534.271, 470.904, 52855.241 25/07/07,07:13:03,18,08,1, 11.9,1,1, 15.081, 10534.292, 470.865, 52855.111 25/07/07,07:13:03,19,08,1, 11.9,1,1, 15.081, 10534.317, 470.855, 52855.147 25/07/07,07:13:04,00,07,1, 12.0,1,1, 15.080, 10534.312, 470.855, 52855.147 25/07/07,07:13:04,01,07,1, 12.0,1,1, 15.080, 10534.365, 470.833, 52855.155 25/07/07,07:13:04,02,07,1, 12.0,1,1, 15.080, 10534.397, 470.813, 52855.190 25/07/07,07:13:04,03,07,1, 12.0,1,1, 15.080, 10534.428, 470.810, 52855.186 25/07/07,07:13:04,04,07,1, 12.0,1,1, 15.080, 10534.429, 470.784, 52855.202 25/07/07,07:13:04,05,07,1, 12.0,1,1, 15.080, 10534.444, 470.762, 52855.137 25/07/07,07:13:04,06,07,1, 12.0,1,1, 15.080, 10534.485, 470.749, 52855.137 25/07/07,07:13:04,07,07,1, 12.0,1,1, 15.080, 10534.486, 470.739, 52855.139 25/07/07,07:13:04,08,07,1, 12.0,1,1, 15.080, 10534.502, 470.749, 52855.160 25/07/07,07:13:04,09,07,1, 12.0,1,1, 15.080, 10534.529, 470.724, 52855.141 25/07/07,07:13:04,10,07,1, 12.0,1,1, 15.080, 10534.525, 470.672, 52855.104 25/07/07,07:13:04,11,07,1, 12.0,1,1, 15.080, 10534.553, 470.687, 52855.105 25/07/07,07:13:04,12,07,1, 12.0,1,1, 15.080, 10534.585, 470.664, 52855.172 25/07/07,07:13:04,13,07,1, 12.0,1,1, 15.080, 10534.608, 470.635, 52855.137 25/07/07,07:13:04,14,07,1, 12.0,1,1, 15.080, 10534.626, 470.629, 52855.191 25/07/07,07:13:04,15,07,1, 12.0,1,1, 15.080, 10534.656, 470.615, 52855.127 25/07/07,07:13:04,16,07,1, 12.0,1,1, 15.080, 10534.634, 470.606, 52855.112 25/07/07,07:13:04,17,07,1, 12.0,1,1, 15.080, 10534.690, 470.586, 52855.136 25/07/07,07:13:04,18,07,1, 12.0,1,1, 15.080, 10534.709, 470.564, 52855.096 25/07/07,07:13:04,19,07,1, 12.0,1,1, 15.080, 10534.723, 470.562, 52855.134 25/07/07,07:13:05,00,07,1, 11.9,1,1, 15.079, 10534.720, 470.562, 52855.134 25/07/07,07:13:05,01,07,1, 11.9,1,1, 15.079, 10534.783, 470.524, 52855.077 25/07/07,07:13:05,02,07,1, 11.9,1,1, 15.079, 10534.815, 470.510, 52855.148 25/07/07,07:13:05,03,07,1, 11.9,1,1, 15.079, 10534.841, 470.531, 52855.092 25/07/07,07:13:05,04,07,1, 11.9,1,1, 15.079, 10534.878, 470.488, 52855.125 25/07/07,07:13:05,05,07,1, 11.9,1,1, 15.079, 10534.873, 470.471, 52855.187 25/07/07,07:13:05,06,07,1, 11.9,1,1, 15.079, 10534.910, 470.493, 52855.176 25/07/07,07:13:05,07,07,1, 11.9,1,1, 15.079, 10534.927, 470.484, 52855.039 25/07/07,07:13:05,08,07,1, 11.9,1,1, 15.079, 10534.951, 470.454, 52855.100 25/07/07,07:13:05,09,07,1, 11.9,1,1, 15.079, 10534.991, 470.424, 52855.092 25/07/07,07:13:05,10,07,1, 11.9,1,1, 15.079, 10534.965, 470.390, 52855.068 25/07/07,07:13:05,11,07,1, 11.9,1,1, 15.079, 10535.034, 470.393, 52855.125 25/07/07,07:13:05,12,07,1, 11.9,1,1, 15.079, 10535.014, 470.360, 52855.055 25/07/07,07:13:05,13,07,1, 11.9,1,1, 15.079, 10535.001, 470.339, 52855.105 25/07/07,07:13:05,14,07,1, 11.9,1,1, 15.079, 10535.052, 470.327, 52855.088 25/07/07,07:13:05,15,07,1, 11.9,1,1, 15.079, 10535.055, 470.340, 52855.045 25/07/07,07:13:05,16,07,1, 11.9,1,1, 15.079, 10535.068, 470.271, 52855.071 25/07/07,07:13:05,17,07,1, 11.9,1,1, 15.079, 10535.092, 470.271, 52855.079 25/07/07,07:13:05,18,07,1, 11.9,1,1, 15.079, 10535.123, 470.227, 52854.986 25/07/07,07:13:05,19,07,1, 11.9,1,1, 15.079, 10535.116, 470.232, 52855.045 25/07/07,07:13:06,00,07,1, 11.9,1,1, 15.082, 10535.113, 470.232, 52855.045 25/07/07,07:13:06,01,07,1, 11.9,1,1, 15.082, 10535.125, 470.207, 52855.060 25/07/07,07:13:06,02,07,1, 11.9,1,1, 15.082, 10535.139, 470.164, 52855.022 25/07/07,07:13:06,03,07,1, 11.9,1,1, 15.082, 10535.175, 470.177, 52854.983 25/07/07,07:13:06,04,07,1, 11.9,1,1, 15.082, 10535.165, 470.150, 52854.995 25/07/07,07:13:06,05,07,1, 11.9,1,1, 15.082, 10535.199, 470.138, 52854.966 25/07/07,07:13:06,06,07,1, 11.9,1,1, 15.082, 10535.213, 470.128, 52855.050 25/07/07,07:13:06,07,07,1, 11.9,1,1, 15.082, 10535.243, 470.096, 52854.995 25/07/07,07:13:06,08,07,1, 11.9,1,1, 15.082, 10535.259, 470.074, 52854.946 25/07/07,07:13:06,09,07,1, 11.9,1,1, 15.082, 10535.286, 470.061, 52855.062 25/07/07,07:13:06,10,07,1, 11.9,1,1, 15.082, 10535.305, 470.071, 52855.028 25/07/07,07:13:06,11,07,1, 11.9,1,1, 15.082, 10535.308, 470.029, 52854.940 25/07/07,07:13:06,12,07,1, 11.9,1,1, 15.082, 10535.332, 470.005, 52855.007 25/07/07,07:13:06,13,07,1, 11.9,1,1, 15.082, 10535.351, 469.983, 52854.928 25/07/07,07:13:06,14,07,1, 11.9,1,1, 15.082, 10535.387, 469.985, 52854.981 25/07/07,07:13:06,15,07,1, 11.9,1,1, 15.082, 10535.363, 469.967, 52854.912 25/07/07,07:13:06,16,07,1, 11.9,1,1, 15.082, 10535.432, 469.969, 52855.034 25/07/07,07:13:06,17,07,1, 11.9,1,1, 15.082, 10535.447, 469.939, 52854.970 25/07/07,07:13:06,18,07,1, 11.9,1,1, 15.082, 10535.497, 469.913, 52855.014 25/07/07,07:13:06,19,07,1, 11.9,1,1, 15.082, 10535.500, 469.884, 52855.038 25/07/07,07:13:07,00,08,1, 11.9,1,1, 15.081, 10535.496, 469.884, 52855.038 25/07/07,07:13:07,01,08,1, 11.9,1,1, 15.081, 10535.551, 469.872, 52854.966 25/07/07,07:13:07,02,08,1, 11.9,1,1, 15.081, 10535.539, 469.853, 52854.976 25/07/07,07:13:07,03,08,1, 11.9,1,1, 15.081, 10535.559, 469.869, 52854.942 25/07/07,07:13:07,04,08,1, 11.9,1,1, 15.081, 10535.582, 469.833, 52855.084 25/07/07,07:13:07,05,08,1, 11.9,1,1, 15.081, 10535.615, 469.788, 52854.926 25/07/07,07:13:07,06,08,1, 11.9,1,1, 15.081, 10535.637, 469.798, 52854.958 25/07/07,07:13:07,07,08,1, 11.9,1,1, 15.081, 10535.650, 469.780, 52854.975 25/07/07,07:13:07,08,08,1, 11.9,1,1, 15.081, 10535.625, 469.732, 52854.895 25/07/07,07:13:07,09,08,1, 11.9,1,1, 15.081, 10535.661, 469.734, 52855.003 25/07/07,07:13:07,10,08,1, 11.9,1,1, 15.081, 10535.632, 469.689, 52854.978 25/07/07,07:13:07,11,08,1, 11.9,1,1, 15.081, 10535.672, 469.668, 52854.956 25/07/07,07:13:07,12,08,1, 11.9,1,1, 15.081, 10535.651, 469.665, 52854.850 25/07/07,07:13:07,13,08,1, 11.9,1,1, 15.081, 10535.671, 469.618, 52854.882 25/07/07,07:13:07,14,08,1, 11.9,1,1, 15.081, 10535.706, 469.629, 52854.873 25/07/07,07:13:07,15,08,1, 11.9,1,1, 15.081, 10535.721, 469.606, 52854.883 25/07/07,07:13:07,16,08,1, 11.9,1,1, 15.081, 10535.730, 469.593, 52854.901 25/07/07,07:13:07,17,08,1, 11.9,1,1, 15.081, 10535.757, 469.560, 52854.876 25/07/07,07:13:07,18,08,1, 11.9,1,1, 15.081, 10535.765, 469.574, 52855.001 25/07/07,07:13:07,19,08,1, 11.9,1,1, 15.081, 10535.791, 469.524, 52854.827 25/07/07,07:13:08,00,09,1, 11.9,1,1, 15.083, 10535.789, 469.524, 52854.827 25/07/07,07:13:08,01,09,1, 11.9,1,1, 15.083, 10535.834, 469.511, 52854.941 25/07/07,07:13:08,02,09,1, 11.9,1,1, 15.083, 10535.836, 469.489, 52854.848 25/07/07,07:13:08,03,09,1, 11.9,1,1, 15.083, 10535.826, 469.488, 52854.862 25/07/07,07:13:08,04,09,1, 11.9,1,1, 15.083, 10535.874, 469.441, 52854.855 25/07/07,07:13:08,05,09,1, 11.9,1,1, 15.083, 10535.893, 469.425, 52854.879 25/07/07,07:13:08,06,09,1, 11.9,1,1, 15.083, 10535.912, 469.439, 52854.859 25/07/07,07:13:08,07,09,1, 11.9,1,1, 15.083, 10535.949, 469.405, 52854.883 25/07/07,07:13:08,08,09,1, 11.9,1,1, 15.083, 10535.959, 469.407, 52854.872 25/07/07,07:13:08,09,09,1, 11.9,1,1, 15.083, 10535.980, 469.368, 52854.940 25/07/07,07:13:08,10,09,1, 11.9,1,1, 15.083, 10536.000, 469.330, 52854.839 25/07/07,07:13:08,11,09,1, 11.9,1,1, 15.083, 10536.002, 469.311, 52854.859 25/07/07,07:13:08,12,09,1, 11.9,1,1, 15.083, 10536.040, 469.259, 52854.848 25/07/07,07:13:08,13,09,1, 11.9,1,1, 15.083, 10536.059, 469.283, 52854.879 25/07/07,07:13:08,14,09,1, 11.9,1,1, 15.083, 10536.062, 469.287, 52854.823 25/07/07,07:13:08,15,09,1, 11.9,1,1, 15.083, 10536.082, 469.230, 52854.838 25/07/07,07:13:08,16,09,1, 11.9,1,1, 15.083, 10536.115, 469.215, 52854.867 25/07/07,07:13:08,17,09,1, 11.9,1,1, 15.083, 10536.123, 469.207, 52854.810 25/07/07,07:13:08,18,09,1, 11.9,1,1, 15.083, 10536.143, 469.182, 52854.887 25/07/07,07:13:08,19,09,1, 11.9,1,1, 15.083, 10536.149, 469.185, 52854.838 25/07/07,07:13:09,00,09,1, 12.0,1,1, 15.082, 10536.147, 469.185, 52854.838 25/07/07,07:13:09,01,09,1, 12.0,1,1, 15.082, 10536.215, 469.130, 52854.783 25/07/07,07:13:09,02,09,1, 12.0,1,1, 15.082, 10536.200, 469.091, 52854.819 25/07/07,07:13:09,03,09,1, 12.0,1,1, 15.082, 10536.234, 469.103, 52854.817 25/07/07,07:13:09,04,09,1, 12.0,1,1, 15.082, 10536.245, 469.095, 52854.875 25/07/07,07:13:09,05,09,1, 12.0,1,1, 15.082, 10536.276, 469.044, 52854.799 25/07/07,07:13:09,06,09,1, 12.0,1,1, 15.082, 10536.310, 469.079, 52854.811 25/07/07,07:13:09,07,09,1, 12.0,1,1, 15.082, 10536.309, 468.998, 52854.859 25/07/07,07:13:09,08,09,1, 12.0,1,1, 15.082, 10536.301, 469.021, 52854.807 25/07/07,07:13:09,09,09,1, 12.0,1,1, 15.082, 10536.334, 468.977, 52854.822 25/07/07,07:13:09,10,09,1, 12.0,1,1, 15.082, 10536.361, 468.967, 52854.817 25/07/07,07:13:09,11,09,1, 12.0,1,1, 15.082, 10536.394, 468.937, 52854.803 25/07/07,07:13:09,12,09,1, 12.0,1,1, 15.082, 10536.416, 468.927, 52854.870 25/07/07,07:13:09,13,09,1, 12.0,1,1, 15.082, 10536.419, 468.895, 52854.725 25/07/07,07:13:09,14,09,1, 12.0,1,1, 15.082, 10536.454, 468.880, 52854.887 25/07/07,07:13:09,15,09,1, 12.0,1,1, 15.082, 10536.464, 468.883, 52854.773 25/07/07,07:13:09,16,09,1, 12.0,1,1, 15.082, 10536.480, 468.895, 52854.870 25/07/07,07:13:09,17,09,1, 12.0,1,1, 15.082, 10536.480, 468.890, 52854.822 25/07/07,07:13:09,18,09,1, 12.0,1,1, 15.082, 10536.529, 468.830, 52854.785 25/07/07,07:13:09,19,09,1, 12.0,1,1, 15.082, 10536.534, 468.815, 52854.807 25/07/07,07:13:10,00,08,1, 11.9,1,1, 15.084, 10536.531, 468.815, 52854.807 25/07/07,07:13:10,01,08,1, 11.9,1,1, 15.084, 10536.524, 468.766, 52854.772 25/07/07,07:13:10,02,08,1, 11.9,1,1, 15.084, 10536.569, 468.781, 52854.786 25/07/07,07:13:10,03,08,1, 11.9,1,1, 15.084, 10536.611, 468.767, 52854.734 25/07/07,07:13:10,04,08,1, 11.9,1,1, 15.084, 10536.575, 468.731, 52854.801 25/07/07,07:13:10,05,08,1, 11.9,1,1, 15.084, 10536.620, 468.696, 52854.729 25/07/07,07:13:10,06,08,1, 11.9,1,1, 15.084, 10536.614, 468.658, 52854.744 25/07/07,07:13:10,07,08,1, 11.9,1,1, 15.084, 10536.655, 468.659, 52854.719 25/07/07,07:13:10,08,08,1, 11.9,1,1, 15.084, 10536.663, 468.642, 52854.723 25/07/07,07:13:10,09,08,1, 11.9,1,1, 15.084, 10536.664, 468.621, 52854.724 25/07/07,07:13:10,10,08,1, 11.9,1,1, 15.084, 10536.680, 468.618, 52854.728 25/07/07,07:13:10,11,08,1, 11.9,1,1, 15.084, 10536.725, 468.587, 52854.801 25/07/07,07:13:10,12,08,1, 11.9,1,1, 15.084, 10536.724, 468.581, 52854.742 25/07/07,07:13:10,13,08,1, 11.9,1,1, 15.084, 10536.751, 468.545, 52854.686 25/07/07,07:13:10,14,08,1, 11.9,1,1, 15.084, 10536.776, 468.543, 52854.674 25/07/07,07:13:10,15,08,1, 11.9,1,1, 15.084, 10536.787, 468.519, 52854.717 25/07/07,07:13:10,16,08,1, 11.9,1,1, 15.084, 10536.795, 468.540, 52854.758 25/07/07,07:13:10,17,08,1, 11.9,1,1, 15.084, 10536.829, 468.498, 52854.714 25/07/07,07:13:10,18,08,1, 11.9,1,1, 15.084, 10536.840, 468.434, 52854.650 25/07/07,07:13:10,19,08,1, 11.9,1,1, 15.084, 10536.877, 468.487, 52854.771 25/07/07,07:13:11,00,08,1, 12.0,1,1, 15.085, 10536.873, 468.487, 52854.771 25/07/07,07:13:11,01,08,1, 12.0,1,1, 15.085, 10536.905, 468.433, 52854.719 25/07/07,07:13:11,02,08,1, 12.0,1,1, 15.085, 10536.930, 468.422, 52854.748 25/07/07,07:13:11,03,08,1, 12.0,1,1, 15.085, 10536.952, 468.402, 52854.700 25/07/07,07:13:11,04,08,1, 12.0,1,1, 15.085, 10536.938, 468.370, 52854.683 25/07/07,07:13:11,05,08,1, 12.0,1,1, 15.085, 10536.968, 468.385, 52854.691 25/07/07,07:13:11,06,08,1, 12.0,1,1, 15.085, 10537.004, 468.371, 52854.727 25/07/07,07:13:11,07,08,1, 12.0,1,1, 15.085, 10537.038, 468.354, 52854.750 25/07/07,07:13:11,08,08,1, 12.0,1,1, 15.085, 10537.043, 468.339, 52854.689 25/07/07,07:13:11,09,08,1, 12.0,1,1, 15.085, 10537.061, 468.294, 52854.715 25/07/07,07:13:11,10,08,1, 12.0,1,1, 15.085, 10537.084, 468.270, 52854.648 25/07/07,07:13:11,11,08,1, 12.0,1,1, 15.085, 10537.105, 468.239, 52854.671 25/07/07,07:13:11,12,08,1, 12.0,1,1, 15.085, 10537.131, 468.247, 52854.729 25/07/07,07:13:11,13,08,1, 12.0,1,1, 15.085, 10537.140, 468.254, 52854.639 25/07/07,07:13:11,14,08,1, 12.0,1,1, 15.085, 10537.187, 468.243, 52854.793 25/07/07,07:13:11,15,08,1, 12.0,1,1, 15.085, 10537.206, 468.209, 52854.654 25/07/07,07:13:11,16,08,1, 12.0,1,1, 15.085, 10537.196, 468.205, 52854.677 25/07/07,07:13:11,17,08,1, 12.0,1,1, 15.085, 10537.225, 468.157, 52854.709 25/07/07,07:13:11,18,08,1, 12.0,1,1, 15.085, 10537.283, 468.174, 52854.688 25/07/07,07:13:11,19,08,1, 12.0,1,1, 15.085, 10537.271, 468.160, 52854.660 25/07/07,07:13:12,00,08,1, 11.9,1,1, 15.082, 10537.266, 468.160, 52854.660 25/07/07,07:13:12,01,08,1, 11.9,1,1, 15.082, 10537.305, 468.095, 52854.661 25/07/07,07:13:12,02,08,1, 11.9,1,1, 15.082, 10537.313, 468.086, 52854.680 25/07/07,07:13:12,03,08,1, 11.9,1,1, 15.082, 10537.313, 468.069, 52854.697 25/07/07,07:13:12,04,08,1, 11.9,1,1, 15.082, 10537.351, 468.049, 52854.709 25/07/07,07:13:12,05,08,1, 11.9,1,1, 15.082, 10537.342, 468.046, 52854.704 25/07/07,07:13:12,06,08,1, 11.9,1,1, 15.082, 10537.372, 468.012, 52854.597 25/07/07,07:13:12,07,08,1, 11.9,1,1, 15.082, 10537.372, 467.991, 52854.621 25/07/07,07:13:12,08,08,1, 11.9,1,1, 15.082, 10537.404, 468.002, 52854.703 25/07/07,07:13:12,09,08,1, 11.9,1,1, 15.082, 10537.383, 467.960, 52854.573 25/07/07,07:13:12,10,08,1, 11.9,1,1, 15.082, 10537.419, 467.978, 52854.611 25/07/07,07:13:12,11,08,1, 11.9,1,1, 15.082, 10537.403, 467.915, 52854.559 25/07/07,07:13:12,12,08,1, 11.9,1,1, 15.082, 10537.448, 467.912, 52854.593 25/07/07,07:13:12,13,08,1, 11.9,1,1, 15.082, 10537.482, 467.915, 52854.691 25/07/07,07:13:12,14,08,1, 11.9,1,1, 15.082, 10537.494, 467.923, 52854.683 25/07/07,07:13:12,15,08,1, 11.9,1,1, 15.082, 10537.496, 467.885, 52854.653 25/07/07,07:13:12,16,08,1, 11.9,1,1, 15.082, 10537.526, 467.861, 52854.681 25/07/07,07:13:12,17,08,1, 11.9,1,1, 15.082, 10537.532, 467.842, 52854.598 25/07/07,07:13:12,18,08,1, 11.9,1,1, 15.082, 10537.548, 467.833, 52854.637 25/07/07,07:13:12,19,08,1, 11.9,1,1, 15.082, 10537.581, 467.817, 52854.598 25/07/07,07:13:13,00,08,1, 12.0,1,1, 15.085, 10537.574, 467.817, 52854.598 25/07/07,07:13:13,01,08,1, 12.0,1,1, 15.085, 10537.572, 467.805, 52854.679 25/07/07,07:13:13,02,08,1, 12.0,1,1, 15.085, 10537.617, 467.757, 52854.557 25/07/07,07:13:13,03,08,1, 12.0,1,1, 15.085, 10537.601, 467.749, 52854.617 25/07/07,07:13:13,04,08,1, 12.0,1,1, 15.085, 10537.573, 467.700, 52854.627 25/07/07,07:13:13,05,08,1, 12.0,1,1, 15.085, 10537.638, 467.711, 52854.594 25/07/07,07:13:13,06,08,1, 12.0,1,1, 15.085, 10537.649, 467.705, 52854.543 25/07/07,07:13:13,07,08,1, 12.0,1,1, 15.085, 10537.634, 467.659, 52854.590 25/07/07,07:13:13,08,08,1, 12.0,1,1, 15.085, 10537.644, 467.661, 52854.670 25/07/07,07:13:13,09,08,1, 12.0,1,1, 15.085, 10537.689, 467.622, 52854.566 25/07/07,07:13:13,10,08,1, 12.0,1,1, 15.085, 10537.696, 467.634, 52854.587 25/07/07,07:13:13,11,08,1, 12.0,1,1, 15.085, 10537.675, 467.582, 52854.504 25/07/07,07:13:13,12,08,1, 12.0,1,1, 15.085, 10537.699, 467.591, 52854.534 25/07/07,07:13:13,13,08,1, 12.0,1,1, 15.085, 10537.748, 467.581, 52854.597 25/07/07,07:13:13,14,08,1, 12.0,1,1, 15.085, 10537.754, 467.555, 52854.512 25/07/07,07:13:13,15,08,1, 12.0,1,1, 15.085, 10537.775, 467.538, 52854.605 25/07/07,07:13:13,16,08,1, 12.0,1,1, 15.085, 10537.808, 467.546, 52854.651 25/07/07,07:13:13,17,08,1, 12.0,1,1, 15.085, 10537.810, 467.528, 52854.532 25/07/07,07:13:13,18,08,1, 12.0,1,1, 15.085, 10537.838, 467.519, 52854.576 25/07/07,07:13:13,19,08,1, 12.0,1,1, 15.085, 10537.864, 467.482, 52854.573 25/07/07,07:13:14,00,08,1, 11.9,1,1, 15.083, 10537.858, 467.482, 52854.573 25/07/07,07:13:14,01,08,1, 11.9,1,1, 15.083, 10537.919, 467.456, 52854.571 25/07/07,07:13:14,02,08,1, 11.9,1,1, 15.083, 10537.931, 467.457, 52854.578 25/07/07,07:13:14,03,08,1, 11.9,1,1, 15.083, 10537.967, 467.478, 52854.596 25/07/07,07:13:14,04,08,1, 11.9,1,1, 15.083, 10537.971, 467.442, 52854.584 25/07/07,07:13:14,05,08,1, 11.9,1,1, 15.083, 10537.992, 467.402, 52854.601 25/07/07,07:13:14,06,08,1, 11.9,1,1, 15.083, 10538.007, 467.405, 52854.598 25/07/07,07:13:14,07,08,1, 11.9,1,1, 15.083, 10538.045, 467.358, 52854.522 25/07/07,07:13:14,08,08,1, 11.9,1,1, 15.083, 10538.051, 467.368, 52854.559 25/07/07,07:13:14,09,08,1, 11.9,1,1, 15.083, 10538.081, 467.382, 52854.721 25/07/07,07:13:14,10,08,1, 11.9,1,1, 15.083, 10538.050, 467.344, 52854.554 25/07/07,07:13:14,11,08,1, 11.9,1,1, 15.083, 10538.067, 467.282, 52854.587 25/07/07,07:13:14,12,08,1, 11.9,1,1, 15.083, 10538.112, 467.308, 52854.565 25/07/07,07:13:14,13,08,1, 11.9,1,1, 15.083, 10538.117, 467.278, 52854.602 25/07/07,07:13:14,14,08,1, 11.9,1,1, 15.083, 10538.120, 467.263, 52854.548 25/07/07,07:13:14,15,08,1, 11.9,1,1, 15.083, 10538.152, 467.275, 52854.543 25/07/07,07:13:14,16,08,1, 11.9,1,1, 15.083, 10538.136, 467.219, 52854.480 25/07/07,07:13:14,17,08,1, 11.9,1,1, 15.083, 10538.179, 467.217, 52854.543 25/07/07,07:13:14,18,08,1, 11.9,1,1, 15.083, 10538.186, 467.177, 52854.494 25/07/07,07:13:14,19,08,1, 11.9,1,1, 15.083, 10538.207, 467.187, 52854.518 25/07/07,07:13:15,00,08,1, 11.9,1,1, 15.081, 10538.200, 467.187, 52854.518 25/07/07,07:13:15,01,08,1, 11.9,1,1, 15.081, 10538.264, 467.151, 52854.540 25/07/07,07:13:15,02,08,1, 11.9,1,1, 15.081, 10538.283, 467.157, 52854.497 25/07/07,07:13:15,03,08,1, 11.9,1,1, 15.081, 10538.296, 467.144, 52854.528 25/07/07,07:13:15,04,08,1, 11.9,1,1, 15.081, 10538.321, 467.088, 52854.474 25/07/07,07:13:15,05,08,1, 11.9,1,1, 15.081, 10538.344, 467.091, 52854.444 25/07/07,07:13:15,06,08,1, 11.9,1,1, 15.081, 10538.371, 467.104, 52854.588 25/07/07,07:13:15,07,08,1, 11.9,1,1, 15.081, 10538.391, 467.082, 52854.527 25/07/07,07:13:15,08,08,1, 11.9,1,1, 15.081, 10538.420, 467.101, 52854.498 25/07/07,07:13:15,09,08,1, 11.9,1,1, 15.081, 10538.446, 467.048, 52854.528 25/07/07,07:13:15,10,08,1, 11.9,1,1, 15.081, 10538.460, 467.032, 52854.512 25/07/07,07:13:15,11,08,1, 11.9,1,1, 15.081, 10538.516, 467.040, 52854.517 25/07/07,07:13:15,12,08,1, 11.9,1,1, 15.081, 10538.520, 467.021, 52854.539 25/07/07,07:13:15,13,08,1, 11.9,1,1, 15.081, 10538.513, 467.022, 52854.523 25/07/07,07:13:15,14,08,1, 11.9,1,1, 15.081, 10538.572, 467.015, 52854.496 25/07/07,07:13:15,15,08,1, 11.9,1,1, 15.081, 10538.556, 467.002, 52854.552 25/07/07,07:13:15,16,08,1, 11.9,1,1, 15.081, 10538.597, 466.976, 52854.472 25/07/07,07:13:15,17,08,1, 11.9,1,1, 15.081, 10538.594, 466.976, 52854.446 25/07/07,07:13:15,18,08,1, 11.9,1,1, 15.081, 10538.645, 466.941, 52854.518 25/07/07,07:13:15,19,08,1, 11.9,1,1, 15.081, 10538.646, 466.960, 52854.508 25/07/07,07:13:16,00,09,1, 11.9,1,1, 15.081, 10538.642, 466.960, 52854.508 25/07/07,07:13:16,01,09,1, 11.9,1,1, 15.081, 10538.695, 466.915, 52854.521 25/07/07,07:13:16,02,09,1, 11.9,1,1, 15.081, 10538.671, 466.897, 52854.502 25/07/07,07:13:16,03,09,1, 11.9,1,1, 15.081, 10538.690, 466.887, 52854.441 25/07/07,07:13:16,04,09,1, 11.9,1,1, 15.081, 10538.726, 466.863, 52854.500 25/07/07,07:13:16,05,09,1, 11.9,1,1, 15.081, 10538.731, 466.857, 52854.498 25/07/07,07:13:16,06,09,1, 11.9,1,1, 15.081, 10538.797, 466.854, 52854.523 25/07/07,07:13:16,07,09,1, 11.9,1,1, 15.081, 10538.784, 466.845, 52854.505 25/07/07,07:13:16,08,09,1, 11.9,1,1, 15.081, 10538.802, 466.819, 52854.526 25/07/07,07:13:16,09,09,1, 11.9,1,1, 15.081, 10538.791, 466.791, 52854.461 25/07/07,07:13:16,10,09,1, 11.9,1,1, 15.081, 10538.840, 466.765, 52854.447 25/07/07,07:13:16,11,09,1, 11.9,1,1, 15.081, 10538.842, 466.767, 52854.471 25/07/07,07:13:16,12,09,1, 11.9,1,1, 15.081, 10538.886, 466.764, 52854.552 25/07/07,07:13:16,13,09,1, 11.9,1,1, 15.081, 10538.903, 466.714, 52854.517 25/07/07,07:13:16,14,09,1, 11.9,1,1, 15.081, 10538.890, 466.710, 52854.442 25/07/07,07:13:16,15,09,1, 11.9,1,1, 15.081, 10538.934, 466.703, 52854.455 25/07/07,07:13:16,16,09,1, 11.9,1,1, 15.081, 10538.949, 466.683, 52854.416 25/07/07,07:13:16,17,09,1, 11.9,1,1, 15.081, 10538.974, 466.680, 52854.450 25/07/07,07:13:16,18,09,1, 11.9,1,1, 15.081, 10539.013, 466.667, 52854.512 25/07/07,07:13:16,19,09,1, 11.9,1,1, 15.081, 10539.005, 466.669, 52854.590 25/07/07,07:13:17,00,08,1, 12.0,1,1, 15.085, 10539.001, 466.669, 52854.590 25/07/07,07:13:17,01,08,1, 12.0,1,1, 15.085, 10539.041, 466.652, 52854.549 25/07/07,07:13:17,02,08,1, 12.0,1,1, 15.085, 10539.107, 466.620, 52854.522 25/07/07,07:13:17,03,08,1, 12.0,1,1, 15.085, 10539.074, 466.590, 52854.502 25/07/07,07:13:17,04,08,1, 12.0,1,1, 15.085, 10539.097, 466.568, 52854.443 25/07/07,07:13:17,05,08,1, 12.0,1,1, 15.085, 10539.133, 466.565, 52854.505 25/07/07,07:13:17,06,08,1, 12.0,1,1, 15.085, 10539.118, 466.561, 52854.520 25/07/07,07:13:17,07,08,1, 12.0,1,1, 15.085, 10539.145, 466.544, 52854.448 25/07/07,07:13:17,08,08,1, 12.0,1,1, 15.085, 10539.180, 466.495, 52854.469 25/07/07,07:13:17,09,08,1, 12.0,1,1, 15.085, 10539.162, 466.504, 52854.396 25/07/07,07:13:17,10,08,1, 12.0,1,1, 15.085, 10539.191, 466.518, 52854.449 25/07/07,07:13:17,11,08,1, 12.0,1,1, 15.085, 10539.199, 466.493, 52854.445 25/07/07,07:13:17,12,08,1, 12.0,1,1, 15.085, 10539.188, 466.466, 52854.490 25/07/07,07:13:17,13,08,1, 12.0,1,1, 15.085, 10539.240, 466.436, 52854.492 25/07/07,07:13:17,14,08,1, 12.0,1,1, 15.085, 10539.243, 466.447, 52854.476 25/07/07,07:13:17,15,08,1, 12.0,1,1, 15.085, 10539.283, 466.427, 52854.457 25/07/07,07:13:17,16,08,1, 12.0,1,1, 15.085, 10539.289, 466.413, 52854.454 25/07/07,07:13:17,17,08,1, 12.0,1,1, 15.085, 10539.322, 466.384, 52854.446 25/07/07,07:13:17,18,08,1, 12.0,1,1, 15.085, 10539.327, 466.357, 52854.452 25/07/07,07:13:17,19,08,1, 12.0,1,1, 15.085, 10539.356, 466.365, 52854.476 25/07/07,07:13:18,00,08,1, 11.9,1,1, 15.085, 10539.352, 466.365, 52854.476 25/07/07,07:13:18,01,08,1, 11.9,1,1, 15.085, 10539.389, 466.324, 52854.479 25/07/07,07:13:18,02,08,1, 11.9,1,1, 15.085, 10539.401, 466.314, 52854.452 25/07/07,07:13:18,03,08,1, 11.9,1,1, 15.085, 10539.431, 466.333, 52854.453 25/07/07,07:13:18,04,08,1, 11.9,1,1, 15.085, 10539.452, 466.301, 52854.431 25/07/07,07:13:18,05,08,1, 11.9,1,1, 15.085, 10539.482, 466.312, 52854.447 25/07/07,07:13:18,06,08,1, 11.9,1,1, 15.085, 10539.490, 466.252, 52854.416 25/07/07,07:13:18,07,08,1, 11.9,1,1, 15.085, 10539.499, 466.263, 52854.415 25/07/07,07:13:18,08,08,1, 11.9,1,1, 15.085, 10539.535, 466.237, 52854.410 25/07/07,07:13:18,09,08,1, 11.9,1,1, 15.085, 10539.539, 466.239, 52854.447 25/07/07,07:13:18,10,08,1, 11.9,1,1, 15.085, 10539.560, 466.221, 52854.425 25/07/07,07:13:18,11,08,1, 11.9,1,1, 15.085, 10539.590, 466.235, 52854.411 25/07/07,07:13:18,12,08,1, 11.9,1,1, 15.085, 10539.581, 466.163, 52854.469 25/07/07,07:13:18,13,08,1, 11.9,1,1, 15.085, 10539.621, 466.153, 52854.432 25/07/07,07:13:18,14,08,1, 11.9,1,1, 15.085, 10539.643, 466.161, 52854.440 25/07/07,07:13:18,15,08,1, 11.9,1,1, 15.085, 10539.662, 466.126, 52854.398 25/07/07,07:13:18,16,08,1, 11.9,1,1, 15.085, 10539.697, 466.136, 52854.424 25/07/07,07:13:18,17,08,1, 11.9,1,1, 15.085, 10539.679, 466.138, 52854.459 25/07/07,07:13:18,18,08,1, 11.9,1,1, 15.085, 10539.721, 466.107, 52854.418 25/07/07,07:13:18,19,08,1, 11.9,1,1, 15.085, 10539.752, 466.112, 52854.415 25/07/07,07:13:19,00,08,1, 11.9,1,1, 15.086, 10539.752, 466.112, 52854.415 25/07/07,07:13:19,01,08,1, 11.9,1,1, 15.086, 10539.806, 466.048, 52854.437 25/07/07,07:13:19,02,08,1, 11.9,1,1, 15.086, 10539.803, 466.040, 52854.309 25/07/07,07:13:19,03,08,1, 11.9,1,1, 15.086, 10539.817, 466.019, 52854.374 25/07/07,07:13:19,04,08,1, 11.9,1,1, 15.086, 10539.846, 466.053, 52854.479 25/07/07,07:13:19,05,08,1, 11.9,1,1, 15.086, 10539.854, 465.983, 52854.436 25/07/07,07:13:19,06,08,1, 11.9,1,1, 15.086, 10539.848, 465.980, 52854.328 25/07/07,07:13:19,07,08,1, 11.9,1,1, 15.086, 10539.883, 465.976, 52854.353 25/07/07,07:13:19,08,08,1, 11.9,1,1, 15.086, 10539.879, 465.932, 52854.389 25/07/07,07:13:19,09,08,1, 11.9,1,1, 15.086, 10539.887, 465.905, 52854.411 25/07/07,07:13:19,10,08,1, 11.9,1,1, 15.086, 10539.898, 465.926, 52854.346 25/07/07,07:13:19,11,08,1, 11.9,1,1, 15.086, 10539.954, 465.923, 52854.308 25/07/07,07:13:19,12,08,1, 11.9,1,1, 15.086, 10539.921, 465.876, 52854.311 25/07/07,07:13:19,13,08,1, 11.9,1,1, 15.086, 10539.973, 465.895, 52854.358 25/07/07,07:13:19,14,08,1, 11.9,1,1, 15.086, 10539.976, 465.884, 52854.365 25/07/07,07:13:19,15,08,1, 11.9,1,1, 15.086, 10539.992, 465.850, 52854.373 25/07/07,07:13:19,16,08,1, 11.9,1,1, 15.086, 10540.020, 465.838, 52854.392 25/07/07,07:13:19,17,08,1, 11.9,1,1, 15.086, 10540.007, 465.852, 52854.568 25/07/07,07:13:19,18,08,1, 11.9,1,1, 15.086, 10540.069, 465.814, 52854.341 25/07/07,07:13:19,19,08,1, 11.9,1,1, 15.086, 10540.061, 465.783, 52854.378 25/07/07,07:13:20,00,08,1, 11.9,1,1, 15.078, 10540.053, 465.783, 52854.378 25/07/07,07:13:20,01,08,1, 11.9,1,1, 15.078, 10540.076, 465.776, 52854.337 25/07/07,07:13:20,02,08,1, 11.9,1,1, 15.078, 10540.128, 465.723, 52854.306 25/07/07,07:13:20,03,08,1, 11.9,1,1, 15.078, 10540.131, 465.755, 52854.325 25/07/07,07:13:20,04,08,1, 11.9,1,1, 15.078, 10540.155, 465.734, 52854.392 25/07/07,07:13:20,05,08,1, 11.9,1,1, 15.078, 10540.150, 465.700, 52854.356 25/07/07,07:13:20,06,08,1, 11.9,1,1, 15.078, 10540.201, 465.691, 52854.363 25/07/07,07:13:20,07,08,1, 11.9,1,1, 15.078, 10540.177, 465.691, 52854.322 25/07/07,07:13:20,08,08,1, 11.9,1,1, 15.078, 10540.187, 465.669, 52854.282 25/07/07,07:13:20,09,08,1, 11.9,1,1, 15.078, 10540.229, 465.637, 52854.300 25/07/07,07:13:20,10,08,1, 11.9,1,1, 15.078, 10540.256, 465.680, 52854.343 25/07/07,07:13:20,11,08,1, 11.9,1,1, 15.078, 10540.258, 465.626, 52854.342 25/07/07,07:13:20,12,08,1, 11.9,1,1, 15.078, 10540.321, 465.644, 52854.311 25/07/07,07:13:20,13,08,1, 11.9,1,1, 15.078, 10540.310, 465.633, 52854.290 25/07/07,07:13:20,14,08,1, 11.9,1,1, 15.078, 10540.319, 465.588, 52854.326 25/07/07,07:13:20,15,08,1, 11.9,1,1, 15.078, 10540.339, 465.566, 52854.303 25/07/07,07:13:20,16,08,1, 11.9,1,1, 15.078, 10540.355, 465.557, 52854.355 25/07/07,07:13:20,17,08,1, 11.9,1,1, 15.078, 10540.362, 465.529, 52854.323 25/07/07,07:13:20,18,08,1, 11.9,1,1, 15.078, 10540.378, 465.519, 52854.300 25/07/07,07:13:20,19,08,1, 11.9,1,1, 15.078, 10540.388, 465.511, 52854.254 25/07/07,07:13:21,00,08,1, 11.9,1,1, 15.085, 10540.386, 465.511, 52854.254 25/07/07,07:13:21,01,08,1, 11.9,1,1, 15.085, 10540.427, 465.457, 52854.255 25/07/07,07:13:21,02,08,1, 11.9,1,1, 15.085, 10540.440, 465.483, 52854.262 25/07/07,07:13:21,03,08,1, 11.9,1,1, 15.085, 10540.466, 465.447, 52854.270 25/07/07,07:13:21,04,08,1, 11.9,1,1, 15.085, 10540.484, 465.442, 52854.261 25/07/07,07:13:21,05,08,1, 11.9,1,1, 15.085, 10540.507, 465.439, 52854.248 25/07/07,07:13:21,06,08,1, 11.9,1,1, 15.085, 10540.555, 465.414, 52854.375 25/07/07,07:13:21,07,08,1, 11.9,1,1, 15.085, 10540.487, 465.401, 52854.261 25/07/07,07:13:21,08,08,1, 11.9,1,1, 15.085, 10540.512, 465.402, 52854.325 25/07/07,07:13:21,09,08,1, 11.9,1,1, 15.085, 10540.568, 465.358, 52854.306 25/07/07,07:13:21,10,08,1, 11.9,1,1, 15.085, 10540.605, 465.350, 52854.282 25/07/07,07:13:21,11,08,1, 11.9,1,1, 15.085, 10540.629, 465.362, 52854.272 25/07/07,07:13:21,12,08,1, 11.9,1,1, 15.085, 10540.622, 465.322, 52854.271 25/07/07,07:13:21,13,08,1, 11.9,1,1, 15.085, 10540.641, 465.301, 52854.236 25/07/07,07:13:21,14,08,1, 11.9,1,1, 15.085, 10540.689, 465.299, 52854.274 25/07/07,07:13:21,15,08,1, 11.9,1,1, 15.085, 10540.662, 465.267, 52854.299 25/07/07,07:13:21,16,08,1, 11.9,1,1, 15.085, 10540.701, 465.242, 52854.220 25/07/07,07:13:21,17,08,1, 11.9,1,1, 15.085, 10540.747, 465.254, 52854.236 25/07/07,07:13:21,18,08,1, 11.9,1,1, 15.085, 10540.732, 465.229, 52854.195 25/07/07,07:13:21,19,08,1, 11.9,1,1, 15.085, 10540.763, 465.213, 52854.240 25/07/07,07:13:22,00,08,1, 11.9,1,1, 15.080, 10540.762, 465.213, 52854.240 25/07/07,07:13:22,01,08,1, 11.9,1,1, 15.080, 10540.784, 465.191, 52854.206 25/07/07,07:13:22,02,08,1, 11.9,1,1, 15.080, 10540.781, 465.208, 52854.225 25/07/07,07:13:22,03,08,1, 11.9,1,1, 15.080, 10540.821, 465.155, 52854.228 25/07/07,07:13:22,04,08,1, 11.9,1,1, 15.080, 10540.791, 465.142, 52854.280 25/07/07,07:13:22,05,08,1, 11.9,1,1, 15.080, 10540.822, 465.115, 52854.227 25/07/07,07:13:22,06,08,1, 11.9,1,1, 15.080, 10540.848, 465.093, 52854.176 25/07/07,07:13:22,07,08,1, 11.9,1,1, 15.080, 10540.851, 465.126, 52854.234 25/07/07,07:13:22,08,08,1, 11.9,1,1, 15.080, 10540.880, 465.075, 52854.174 25/07/07,07:13:22,09,08,1, 11.9,1,1, 15.080, 10540.916, 465.034, 52854.240 25/07/07,07:13:22,10,08,1, 11.9,1,1, 15.080, 10540.879, 465.056, 52854.243 25/07/07,07:13:22,11,08,1, 11.9,1,1, 15.080, 10540.925, 465.013, 52854.116 25/07/07,07:13:22,12,08,1, 11.9,1,1, 15.080, 10540.951, 465.003, 52854.203 25/07/07,07:13:22,13,08,1, 11.9,1,1, 15.080, 10540.964, 465.029, 52854.263 25/07/07,07:13:22,14,08,1, 11.9,1,1, 15.080, 10540.980, 465.008, 52854.272 25/07/07,07:13:22,15,08,1, 11.9,1,1, 15.080, 10540.991, 465.002, 52854.188 25/07/07,07:13:22,16,08,1, 11.9,1,1, 15.080, 10541.002, 464.980, 52854.158 25/07/07,07:13:22,17,08,1, 11.9,1,1, 15.080, 10540.988, 464.938, 52854.132 25/07/07,07:13:22,18,08,1, 11.9,1,1, 15.080, 10541.039, 464.920, 52854.109 25/07/07,07:13:22,19,08,1, 11.9,1,1, 15.080, 10541.057, 464.914, 52854.137 25/07/07,07:13:23,00,08,1, 11.9,1,1, 15.082, 10541.054, 464.914, 52854.137 25/07/07,07:13:23,01,08,1, 11.9,1,1, 15.082, 10541.107, 464.909, 52854.142 25/07/07,07:13:23,02,08,1, 11.9,1,1, 15.082, 10541.135, 464.869, 52854.209 25/07/07,07:13:23,03,08,1, 11.9,1,1, 15.082, 10541.144, 464.842, 52854.162 25/07/07,07:13:23,04,08,1, 11.9,1,1, 15.082, 10541.189, 464.807, 52854.219 25/07/07,07:13:23,05,08,1, 11.9,1,1, 15.082, 10541.196, 464.830, 52854.173 25/07/07,07:13:23,06,08,1, 11.9,1,1, 15.082, 10541.200, 464.775, 52854.101 25/07/07,07:13:23,07,08,1, 11.9,1,1, 15.082, 10541.219, 464.767, 52854.175 25/07/07,07:13:23,08,08,1, 11.9,1,1, 15.082, 10541.236, 464.784, 52854.188 25/07/07,07:13:23,09,08,1, 11.9,1,1, 15.082, 10541.252, 464.754, 52854.136 25/07/07,07:13:23,10,08,1, 11.9,1,1, 15.082, 10541.266, 464.764, 52854.151 25/07/07,07:13:23,11,08,1, 11.9,1,1, 15.082, 10541.273, 464.720, 52854.134 25/07/07,07:13:23,12,08,1, 11.9,1,1, 15.082, 10541.272, 464.699, 52854.168 25/07/07,07:13:23,13,08,1, 11.9,1,1, 15.082, 10541.283, 464.660, 52854.132 25/07/07,07:13:23,14,08,1, 11.9,1,1, 15.082, 10541.320, 464.681, 52854.065 25/07/07,07:13:23,15,08,1, 11.9,1,1, 15.082, 10541.304, 464.654, 52854.173 25/07/07,07:13:23,16,08,1, 11.9,1,1, 15.082, 10541.330, 464.640, 52854.173 25/07/07,07:13:23,17,08,1, 11.9,1,1, 15.082, 10541.360, 464.634, 52854.078 25/07/07,07:13:23,18,08,1, 11.9,1,1, 15.082, 10541.355, 464.623, 52854.159 25/07/07,07:13:23,19,08,1, 11.9,1,1, 15.082, 10541.396, 464.599, 52854.149 25/07/07,07:13:24,00,07,1, 11.9,1,1, 15.081, 10541.388, 464.599, 52854.149 25/07/07,07:13:24,01,07,1, 11.9,1,1, 15.081, 10541.418, 464.575, 52854.070 25/07/07,07:13:24,02,07,1, 11.9,1,1, 15.081, 10541.405, 464.533, 52854.031 25/07/07,07:13:24,03,07,1, 11.9,1,1, 15.081, 10541.435, 464.533, 52853.996 25/07/07,07:13:24,04,07,1, 11.9,1,1, 15.081, 10541.445, 464.518, 52854.066 25/07/07,07:13:24,05,07,1, 11.9,1,1, 15.081, 10541.462, 464.507, 52854.023 25/07/07,07:13:24,06,07,1, 11.9,1,1, 15.081, 10541.485, 464.502, 52854.127 25/07/07,07:13:24,07,07,1, 11.9,1,1, 15.081, 10541.479, 464.471, 52854.013 25/07/07,07:13:24,08,07,1, 11.9,1,1, 15.081, 10541.523, 464.479, 52854.040 25/07/07,07:13:24,09,07,1, 11.9,1,1, 15.081, 10541.532, 464.456, 52854.059 25/07/07,07:13:24,10,07,1, 11.9,1,1, 15.081, 10541.526, 464.397, 52854.117 25/07/07,07:13:24,11,07,1, 11.9,1,1, 15.081, 10541.576, 464.430, 52854.099 25/07/07,07:13:24,12,07,1, 11.9,1,1, 15.081, 10541.567, 464.417, 52854.094 25/07/07,07:13:24,13,07,1, 11.9,1,1, 15.081, 10541.587, 464.402, 52854.067 25/07/07,07:13:24,14,07,1, 11.9,1,1, 15.081, 10541.616, 464.373, 52854.112 25/07/07,07:13:24,15,07,1, 11.9,1,1, 15.081, 10541.613, 464.342, 52854.027 25/07/07,07:13:24,16,07,1, 11.9,1,1, 15.081, 10541.632, 464.358, 52854.041 25/07/07,07:13:24,17,07,1, 11.9,1,1, 15.081, 10541.610, 464.309, 52854.066 25/07/07,07:13:24,18,07,1, 11.9,1,1, 15.081, 10541.654, 464.284, 52853.988 25/07/07,07:13:24,19,07,1, 11.9,1,1, 15.081, 10541.674, 464.275, 52854.026 25/07/07,07:13:25,00,08,1, 11.9,1,1, 15.081, 10541.672, 464.275, 52854.026 25/07/07,07:13:25,01,08,1, 11.9,1,1, 15.081, 10541.700, 464.266, 52853.986 25/07/07,07:13:25,02,08,1, 11.9,1,1, 15.081, 10541.701, 464.221, 52854.012 25/07/07,07:13:25,03,08,1, 11.9,1,1, 15.081, 10541.741, 464.210, 52854.059 25/07/07,07:13:25,04,08,1, 11.9,1,1, 15.081, 10541.751, 464.201, 52854.122 25/07/07,07:13:25,05,08,1, 11.9,1,1, 15.081, 10541.781, 464.197, 52854.032 25/07/07,07:13:25,06,08,1, 11.9,1,1, 15.081, 10541.787, 464.175, 52854.027 25/07/07,07:13:25,07,08,1, 11.9,1,1, 15.081, 10541.795, 464.186, 52854.040 25/07/07,07:13:25,08,08,1, 11.9,1,1, 15.081, 10541.786, 464.158, 52854.059 25/07/07,07:13:25,09,08,1, 11.9,1,1, 15.081, 10541.807, 464.122, 52854.003 25/07/07,07:13:25,10,08,1, 11.9,1,1, 15.081, 10541.832, 464.119, 52854.039 25/07/07,07:13:25,11,08,1, 11.9,1,1, 15.081, 10541.855, 464.104, 52854.019 25/07/07,07:13:25,12,08,1, 11.9,1,1, 15.081, 10541.882, 464.083, 52853.969 25/07/07,07:13:25,13,08,1, 11.9,1,1, 15.081, 10541.842, 464.063, 52853.958 25/07/07,07:13:25,14,08,1, 11.9,1,1, 15.081, 10541.872, 464.072, 52854.049 25/07/07,07:13:25,15,08,1, 11.9,1,1, 15.081, 10541.905, 463.995, 52854.006 25/07/07,07:13:25,16,08,1, 11.9,1,1, 15.081, 10541.904, 464.016, 52853.954 25/07/07,07:13:25,17,08,1, 11.9,1,1, 15.081, 10541.934, 463.975, 52853.964 25/07/07,07:13:25,18,08,1, 11.9,1,1, 15.081, 10541.945, 463.969, 52853.969 25/07/07,07:13:25,19,08,1, 11.9,1,1, 15.081, 10541.950, 463.920, 52853.939 25/07/07,07:13:26,00,07,1, 11.9,1,1, 15.077, 10541.947, 463.920, 52853.939 25/07/07,07:13:26,01,07,1, 11.9,1,1, 15.077, 10541.986, 463.942, 52853.976 25/07/07,07:13:26,02,07,1, 11.9,1,1, 15.077, 10542.009, 463.897, 52853.985 25/07/07,07:13:26,03,07,1, 11.9,1,1, 15.077, 10542.026, 463.913, 52854.004 25/07/07,07:13:26,04,07,1, 11.9,1,1, 15.077, 10542.057, 463.874, 52853.903 25/07/07,07:13:26,05,07,1, 11.9,1,1, 15.077, 10542.065, 463.872, 52854.005 25/07/07,07:13:26,06,07,1, 11.9,1,1, 15.077, 10542.111, 463.866, 52853.952 25/07/07,07:13:26,07,07,1, 11.9,1,1, 15.077, 10542.124, 463.860, 52853.917 25/07/07,07:13:26,08,07,1, 11.9,1,1, 15.077, 10542.092, 463.842, 52853.936 25/07/07,07:13:26,09,07,1, 11.9,1,1, 15.077, 10542.131, 463.833, 52853.907 25/07/07,07:13:26,10,07,1, 11.9,1,1, 15.077, 10542.126, 463.789, 52853.976 25/07/07,07:13:26,11,07,1, 11.9,1,1, 15.077, 10542.141, 463.769, 52853.900 25/07/07,07:13:26,12,07,1, 11.9,1,1, 15.077, 10542.185, 463.769, 52853.898 25/07/07,07:13:26,13,07,1, 11.9,1,1, 15.077, 10542.178, 463.713, 52853.873 25/07/07,07:13:26,14,07,1, 11.9,1,1, 15.077, 10542.213, 463.775, 52853.977 25/07/07,07:13:26,15,07,1, 11.9,1,1, 15.077, 10542.217, 463.719, 52853.867 25/07/07,07:13:26,16,07,1, 11.9,1,1, 15.077, 10542.188, 463.688, 52853.913 25/07/07,07:13:26,17,07,1, 11.9,1,1, 15.077, 10542.237, 463.687, 52853.906 25/07/07,07:13:26,18,07,1, 11.9,1,1, 15.077, 10542.246, 463.639, 52853.967 25/07/07,07:13:26,19,07,1, 11.9,1,1, 15.077, 10542.266, 463.627, 52853.954 25/07/07,07:13:27,00,08,1, 12.0,1,1, 15.086, 10542.264, 463.627, 52853.954 25/07/07,07:13:27,01,08,1, 12.0,1,1, 15.086, 10542.304, 463.653, 52854.000 25/07/07,07:13:27,02,08,1, 12.0,1,1, 15.086, 10542.308, 463.574, 52853.912 25/07/07,07:13:27,03,08,1, 12.0,1,1, 15.086, 10542.313, 463.597, 52853.981 25/07/07,07:13:27,04,08,1, 12.0,1,1, 15.086, 10542.345, 463.568, 52853.889 25/07/07,07:13:27,05,08,1, 12.0,1,1, 15.086, 10542.372, 463.548, 52853.902 25/07/07,07:13:27,06,08,1, 12.0,1,1, 15.086, 10542.387, 463.524, 52853.949 25/07/07,07:13:27,07,08,1, 12.0,1,1, 15.086, 10542.419, 463.512, 52853.848 25/07/07,07:13:27,08,08,1, 12.0,1,1, 15.086, 10542.433, 463.488, 52853.881 25/07/07,07:13:27,09,08,1, 12.0,1,1, 15.086, 10542.439, 463.466, 52853.900 25/07/07,07:13:27,10,08,1, 12.0,1,1, 15.086, 10542.477, 463.467, 52853.903 25/07/07,07:13:27,11,08,1, 12.0,1,1, 15.086, 10542.474, 463.451, 52853.863 25/07/07,07:13:27,12,08,1, 12.0,1,1, 15.086, 10542.502, 463.461, 52853.913 25/07/07,07:13:27,13,08,1, 12.0,1,1, 15.086, 10542.544, 463.427, 52853.896 25/07/07,07:13:27,14,08,1, 12.0,1,1, 15.086, 10542.575, 463.403, 52853.844 25/07/07,07:13:27,15,08,1, 12.0,1,1, 15.086, 10542.579, 463.402, 52853.842 25/07/07,07:13:27,16,08,1, 12.0,1,1, 15.086, 10542.559, 463.390, 52853.931 25/07/07,07:13:27,17,08,1, 12.0,1,1, 15.086, 10542.585, 463.389, 52853.870 25/07/07,07:13:27,18,08,1, 12.0,1,1, 15.086, 10542.592, 463.352, 52853.824 25/07/07,07:13:27,19,08,1, 12.0,1,1, 15.086, 10542.639, 463.323, 52853.813 25/07/07,07:13:28,00,08,1, 11.9,1,1, 15.085, 10542.631, 463.323, 52853.813 25/07/07,07:13:28,01,08,1, 11.9,1,1, 15.085, 10542.638, 463.308, 52853.937 25/07/07,07:13:28,02,08,1, 11.9,1,1, 15.085, 10542.658, 463.272, 52853.907 25/07/07,07:13:28,03,08,1, 11.9,1,1, 15.085, 10542.700, 463.286, 52853.844 25/07/07,07:13:28,04,08,1, 11.9,1,1, 15.085, 10542.692, 463.245, 52853.821 25/07/07,07:13:28,05,08,1, 11.9,1,1, 15.085, 10542.714, 463.237, 52853.824 25/07/07,07:13:28,06,08,1, 11.9,1,1, 15.085, 10542.736, 463.222, 52853.875 25/07/07,07:13:28,07,08,1, 11.9,1,1, 15.085, 10542.717, 463.163, 52853.790 25/07/07,07:13:28,08,08,1, 11.9,1,1, 15.085, 10542.771, 463.160, 52853.815 25/07/07,07:13:28,09,08,1, 11.9,1,1, 15.085, 10542.765, 463.140, 52853.846 25/07/07,07:13:28,10,08,1, 11.9,1,1, 15.085, 10542.790, 463.155, 52853.800 25/07/07,07:13:28,11,08,1, 11.9,1,1, 15.085, 10542.788, 463.108, 52853.891 25/07/07,07:13:28,12,08,1, 11.9,1,1, 15.085, 10542.806, 463.087, 52853.800 25/07/07,07:13:28,13,08,1, 11.9,1,1, 15.085, 10542.832, 463.099, 52853.898 25/07/07,07:13:28,14,08,1, 11.9,1,1, 15.085, 10542.831, 463.034, 52853.769 25/07/07,07:13:28,15,08,1, 11.9,1,1, 15.085, 10542.827, 463.032, 52853.750 25/07/07,07:13:28,16,08,1, 11.9,1,1, 15.085, 10542.860, 463.013, 52853.783 25/07/07,07:13:28,17,08,1, 11.9,1,1, 15.085, 10542.883, 462.984, 52853.771 25/07/07,07:13:28,18,08,1, 11.9,1,1, 15.085, 10542.890, 462.990, 52853.727 25/07/07,07:13:28,19,08,1, 11.9,1,1, 15.085, 10542.877, 462.975, 52853.841 25/07/07,07:13:29,00,07,1, 11.9,1,1, 15.082, 10542.873, 462.975, 52853.841 25/07/07,07:13:29,01,07,1, 11.9,1,1, 15.082, 10542.943, 462.900, 52853.717 25/07/07,07:13:29,02,07,1, 11.9,1,1, 15.082, 10542.955, 462.925, 52853.881 25/07/07,07:13:29,03,07,1, 11.9,1,1, 15.082, 10542.966, 462.889, 52853.733 25/07/07,07:13:29,04,07,1, 11.9,1,1, 15.082, 10542.975, 462.858, 52853.765 25/07/07,07:13:29,05,07,1, 11.9,1,1, 15.082, 10543.009, 462.877, 52853.721 25/07/07,07:13:29,06,07,1, 11.9,1,1, 15.082, 10543.008, 462.838, 52853.789 25/07/07,07:13:29,07,07,1, 11.9,1,1, 15.082, 10543.033, 462.845, 52853.787 25/07/07,07:13:29,08,07,1, 11.9,1,1, 15.082, 10543.057, 462.832, 52853.730 25/07/07,07:13:29,09,07,1, 11.9,1,1, 15.082, 10543.075, 462.783, 52853.751 25/07/07,07:13:29,10,07,1, 11.9,1,1, 15.082, 10543.112, 462.793, 52853.707 25/07/07,07:13:29,11,07,1, 11.9,1,1, 15.082, 10543.121, 462.743, 52853.723 25/07/07,07:13:29,12,07,1, 11.9,1,1, 15.082, 10543.120, 462.725, 52853.730 25/07/07,07:13:29,13,07,1, 11.9,1,1, 15.082, 10543.145, 462.717, 52853.783 25/07/07,07:13:29,14,07,1, 11.9,1,1, 15.082, 10543.124, 462.665, 52853.704 25/07/07,07:13:29,15,07,1, 11.9,1,1, 15.082, 10543.165, 462.699, 52853.771 25/07/07,07:13:29,16,07,1, 11.9,1,1, 15.082, 10543.204, 462.680, 52853.800 25/07/07,07:13:29,17,07,1, 11.9,1,1, 15.082, 10543.220, 462.653, 52853.731 25/07/07,07:13:29,18,07,1, 11.9,1,1, 15.082, 10543.239, 462.632, 52853.723 25/07/07,07:13:29,19,07,1, 11.9,1,1, 15.082, 10543.249, 462.580, 52853.650 25/07/07,07:13:30,00,08,1, 11.9,1,1, 15.085, 10543.240, 462.580, 52853.650 25/07/07,07:13:30,01,08,1, 11.9,1,1, 15.085, 10543.284, 462.590, 52853.807 25/07/07,07:13:30,02,08,1, 11.9,1,1, 15.085, 10543.277, 462.530, 52853.682 25/07/07,07:13:30,03,08,1, 11.9,1,1, 15.085, 10543.314, 462.544, 52853.757 25/07/07,07:13:30,04,08,1, 11.9,1,1, 15.085, 10543.343, 462.536, 52853.700 25/07/07,07:13:30,05,08,1, 11.9,1,1, 15.085, 10543.355, 462.507, 52853.702 25/07/07,07:13:30,06,08,1, 11.9,1,1, 15.085, 10543.391, 462.517, 52853.714 25/07/07,07:13:30,07,08,1, 11.9,1,1, 15.085, 10543.358, 462.511, 52853.735 25/07/07,07:13:30,08,08,1, 11.9,1,1, 15.085, 10543.385, 462.483, 52853.671 25/07/07,07:13:30,09,08,1, 11.9,1,1, 15.085, 10543.388, 462.455, 52853.751 25/07/07,07:13:30,10,08,1, 11.9,1,1, 15.085, 10543.390, 462.449, 52853.942 25/07/07,07:13:30,11,08,1, 11.9,1,1, 15.085, 10543.428, 462.399, 52853.655 25/07/07,07:13:30,12,08,1, 11.9,1,1, 15.085, 10543.449, 462.382, 52853.623 25/07/07,07:13:30,13,08,1, 11.9,1,1, 15.085, 10543.469, 462.368, 52853.607 25/07/07,07:13:30,14,08,1, 11.9,1,1, 15.085, 10543.477, 462.377, 52853.636 25/07/07,07:13:30,15,08,1, 11.9,1,1, 15.085, 10543.554, 462.352, 52853.670 25/07/07,07:13:30,16,08,1, 11.9,1,1, 15.085, 10543.551, 462.343, 52853.627 25/07/07,07:13:30,17,08,1, 11.9,1,1, 15.085, 10543.547, 462.325, 52853.636 25/07/07,07:13:30,18,08,1, 11.9,1,1, 15.085, 10543.572, 462.291, 52853.652 25/07/07,07:13:30,19,08,1, 11.9,1,1, 15.085, 10543.577, 462.264, 52853.624 25/07/07,07:13:31,00,06,1, 11.9,1,1, 15.084, 10543.574, 462.264, 52853.624 25/07/07,07:13:31,01,06,1, 11.9,1,1, 15.084, 10543.603, 462.212, 52853.631 25/07/07,07:13:31,02,06,1, 11.9,1,1, 15.084, 10543.617, 462.232, 52853.615 25/07/07,07:13:31,03,06,1, 11.9,1,1, 15.084, 10543.641, 462.194, 52853.681 25/07/07,07:13:31,04,06,1, 11.9,1,1, 15.084, 10543.645, 462.179, 52853.629 25/07/07,07:13:31,05,06,1, 11.9,1,1, 15.084, 10543.680, 462.182, 52853.621 25/07/07,07:13:31,06,06,1, 11.9,1,1, 15.084, 10543.672, 462.138, 52853.585 25/07/07,07:13:31,07,06,1, 11.9,1,1, 15.084, 10543.723, 462.136, 52853.649 25/07/07,07:13:31,08,06,1, 11.9,1,1, 15.084, 10543.717, 462.090, 52853.584 25/07/07,07:13:31,09,06,1, 11.9,1,1, 15.084, 10543.750, 462.087, 52853.743 25/07/07,07:13:31,10,06,1, 11.9,1,1, 15.084, 10543.753, 462.079, 52853.673 25/07/07,07:13:31,11,06,1, 11.9,1,1, 15.084, 10543.777, 462.044, 52853.611 25/07/07,07:13:31,12,06,1, 11.9,1,1, 15.084, 10543.768, 462.019, 52853.528 25/07/07,07:13:31,13,06,1, 11.9,1,1, 15.084, 10543.773, 462.027, 52853.596 25/07/07,07:13:31,14,06,1, 11.9,1,1, 15.084, 10543.817, 462.029, 52853.576 25/07/07,07:13:31,15,06,1, 11.9,1,1, 15.084, 10543.795, 462.005, 52853.598 25/07/07,07:13:31,16,06,1, 11.9,1,1, 15.084, 10543.809, 461.965, 52853.567 25/07/07,07:13:31,17,06,1, 11.9,1,1, 15.084, 10543.864, 461.946, 52853.600 25/07/07,07:13:31,18,06,1, 11.9,1,1, 15.084, 10543.860, 461.929, 52853.591 25/07/07,07:13:31,19,06,1, 11.9,1,1, 15.084, 10543.917, 461.906, 52853.434 25/07/07,07:13:32,00,07,1, 12.0,1,1, 15.085, 10543.916, 461.906, 52853.434 25/07/07,07:13:32,01,07,1, 12.0,1,1, 15.085, 10543.916, 461.905, 52853.533 25/07/07,07:13:32,02,07,1, 12.0,1,1, 15.085, 10543.955, 461.877, 52853.596 25/07/07,07:13:32,03,07,1, 12.0,1,1, 15.085, 10543.956, 461.844, 52853.563 25/07/07,07:13:32,04,07,1, 12.0,1,1, 15.085, 10543.990, 461.847, 52853.601 25/07/07,07:13:32,05,07,1, 12.0,1,1, 15.085, 10543.993, 461.840, 52853.625 25/07/07,07:13:32,06,07,1, 12.0,1,1, 15.085, 10543.983, 461.827, 52853.619 25/07/07,07:13:32,07,07,1, 12.0,1,1, 15.085, 10543.997, 461.815, 52853.622 25/07/07,07:13:32,08,07,1, 12.0,1,1, 15.085, 10544.031, 461.792, 52853.611 25/07/07,07:13:32,09,07,1, 12.0,1,1, 15.085, 10544.042, 461.789, 52853.525 25/07/07,07:13:32,10,07,1, 12.0,1,1, 15.085, 10544.076, 461.765, 52853.573 25/07/07,07:13:32,11,07,1, 12.0,1,1, 15.085, 10544.083, 461.771, 52853.553 25/07/07,07:13:32,12,07,1, 12.0,1,1, 15.085, 10544.144, 461.755, 52853.545 25/07/07,07:13:32,13,07,1, 12.0,1,1, 15.085, 10544.112, 461.711, 52853.540 25/07/07,07:13:32,14,07,1, 12.0,1,1, 15.085, 10544.146, 461.668, 52853.546 25/07/07,07:13:32,15,07,1, 12.0,1,1, 15.085, 10544.122, 461.650, 52853.582 25/07/07,07:13:32,16,07,1, 12.0,1,1, 15.085, 10544.171, 461.647, 52853.498 25/07/07,07:13:32,17,07,1, 12.0,1,1, 15.085, 10544.137, 461.640, 52853.493 25/07/07,07:13:32,18,07,1, 12.0,1,1, 15.085, 10544.152, 461.620, 52853.446 25/07/07,07:13:32,19,07,1, 12.0,1,1, 15.085, 10544.182, 461.595, 52853.541 25/07/07,07:13:33,00,08,1, 11.9,1,1, 15.079, 10544.175, 461.595, 52853.541 25/07/07,07:13:33,01,08,1, 11.9,1,1, 15.079, 10544.203, 461.562, 52853.551 25/07/07,07:13:33,02,08,1, 11.9,1,1, 15.079, 10544.176, 461.519, 52853.568 25/07/07,07:13:33,03,08,1, 11.9,1,1, 15.079, 10544.199, 461.513, 52853.505 25/07/07,07:13:33,04,08,1, 11.9,1,1, 15.079, 10544.238, 461.491, 52853.565 25/07/07,07:13:33,05,08,1, 11.9,1,1, 15.079, 10544.243, 461.497, 52853.474 25/07/07,07:13:33,06,08,1, 11.9,1,1, 15.079, 10544.275, 461.466, 52853.449 25/07/07,07:13:33,07,08,1, 11.9,1,1, 15.079, 10544.291, 461.487, 52853.514 25/07/07,07:13:33,08,08,1, 11.9,1,1, 15.079, 10544.315, 461.442, 52853.452 25/07/07,07:13:33,09,08,1, 11.9,1,1, 15.079, 10544.284, 461.417, 52853.532 25/07/07,07:13:33,10,08,1, 11.9,1,1, 15.079, 10544.326, 461.400, 52853.479 25/07/07,07:13:33,11,08,1, 11.9,1,1, 15.079, 10544.322, 461.371, 52853.486 25/07/07,07:13:33,12,08,1, 11.9,1,1, 15.079, 10544.333, 461.391, 52853.482 25/07/07,07:13:33,13,08,1, 11.9,1,1, 15.079, 10544.354, 461.360, 52853.462 25/07/07,07:13:33,14,08,1, 11.9,1,1, 15.079, 10544.370, 461.323, 52853.530 25/07/07,07:13:33,15,08,1, 11.9,1,1, 15.079, 10544.388, 461.335, 52853.486 25/07/07,07:13:33,16,08,1, 11.9,1,1, 15.079, 10544.369, 461.275, 52853.437 25/07/07,07:13:33,17,08,1, 11.9,1,1, 15.079, 10544.379, 461.246, 52853.487 25/07/07,07:13:33,18,08,1, 11.9,1,1, 15.079, 10544.378, 461.273, 52853.468 25/07/07,07:13:33,19,08,1, 11.9,1,1, 15.079, 10544.394, 461.222, 52853.475 25/07/07,07:13:34,00,08,1, 11.9,1,1, 15.082, 10544.392, 461.222, 52853.475 25/07/07,07:13:34,01,08,1, 11.9,1,1, 15.082, 10544.414, 461.205, 52853.430 25/07/07,07:13:34,02,08,1, 11.9,1,1, 15.082, 10544.430, 461.188, 52853.418 25/07/07,07:13:34,03,08,1, 11.9,1,1, 15.082, 10544.447, 461.173, 52853.503 25/07/07,07:13:34,04,08,1, 11.9,1,1, 15.082, 10544.451, 461.167, 52853.406 25/07/07,07:13:34,05,08,1, 11.9,1,1, 15.082, 10544.475, 461.150, 52853.486 25/07/07,07:13:34,06,08,1, 11.9,1,1, 15.082, 10544.474, 461.104, 52853.470 25/07/07,07:13:34,07,08,1, 11.9,1,1, 15.082, 10544.477, 461.115, 52853.431 25/07/07,07:13:34,08,08,1, 11.9,1,1, 15.082, 10544.500, 461.094, 52853.443 25/07/07,07:13:34,09,08,1, 11.9,1,1, 15.082, 10544.508, 461.056, 52853.449 25/07/07,07:13:34,10,08,1, 11.9,1,1, 15.082, 10544.524, 461.057, 52853.423 25/07/07,07:13:34,11,08,1, 11.9,1,1, 15.082, 10544.543, 461.050, 52853.459 25/07/07,07:13:34,12,08,1, 11.9,1,1, 15.082, 10544.550, 460.989, 52853.387 25/07/07,07:13:34,13,08,1, 11.9,1,1, 15.082, 10544.560, 460.992, 52853.400 25/07/07,07:13:34,14,08,1, 11.9,1,1, 15.082, 10544.588, 461.018, 52853.401 25/07/07,07:13:34,15,08,1, 11.9,1,1, 15.082, 10544.601, 460.986, 52853.442 25/07/07,07:13:34,16,08,1, 11.9,1,1, 15.082, 10544.621, 460.975, 52853.467 25/07/07,07:13:34,17,08,1, 11.9,1,1, 15.082, 10544.649, 460.937, 52853.443 25/07/07,07:13:34,18,08,1, 11.9,1,1, 15.082, 10544.653, 460.950, 52853.462 25/07/07,07:13:34,19,08,1, 11.9,1,1, 15.082, 10544.679, 460.944, 52853.444 25/07/07,07:13:35,00,10,1, 12.0,1,1, 15.080, 10544.676, 460.944, 52853.444 25/07/07,07:13:35,01,10,1, 12.0,1,1, 15.080, 10544.692, 460.909, 52853.387 25/07/07,07:13:35,02,10,1, 12.0,1,1, 15.080, 10544.694, 460.895, 52853.330 25/07/07,07:13:35,03,10,1, 12.0,1,1, 15.080, 10544.722, 460.867, 52853.342 25/07/07,07:13:35,04,10,1, 12.0,1,1, 15.080, 10544.717, 460.862, 52853.424 25/07/07,07:13:35,05,10,1, 12.0,1,1, 15.080, 10544.705, 460.868, 52853.443 25/07/07,07:13:35,06,10,1, 12.0,1,1, 15.080, 10544.736, 460.799, 52853.360 25/07/07,07:13:35,07,10,1, 12.0,1,1, 15.080, 10544.729, 460.830, 52853.404 25/07/07,07:13:35,08,10,1, 12.0,1,1, 15.080, 10544.727, 460.782, 52853.418 25/07/07,07:13:35,09,10,1, 12.0,1,1, 15.080, 10544.736, 460.752, 52853.318 25/07/07,07:13:35,10,10,1, 12.0,1,1, 15.080, 10544.726, 460.754, 52853.372 25/07/07,07:13:35,11,10,1, 12.0,1,1, 15.080, 10544.738, 460.727, 52853.345 25/07/07,07:13:35,12,10,1, 12.0,1,1, 15.080, 10544.773, 460.740, 52853.443 25/07/07,07:13:35,13,10,1, 12.0,1,1, 15.080, 10544.801, 460.708, 52853.312 25/07/07,07:13:35,14,10,1, 12.0,1,1, 15.080, 10544.832, 460.719, 52853.399 25/07/07,07:13:35,15,10,1, 12.0,1,1, 15.080, 10544.782, 460.714, 52853.365 25/07/07,07:13:35,16,10,1, 12.0,1,1, 15.080, 10544.815, 460.672, 52853.310 25/07/07,07:13:35,17,10,1, 12.0,1,1, 15.080, 10544.854, 460.677, 52853.332 25/07/07,07:13:35,18,10,1, 12.0,1,1, 15.080, 10544.843, 460.655, 52853.321 25/07/07,07:13:35,19,10,1, 12.0,1,1, 15.080, 10544.870, 460.654, 52853.330 25/07/07,07:13:36,00,09,1, 12.0,1,1, 15.082, 10544.868, 460.654, 52853.330 25/07/07,07:13:36,01,09,1, 12.0,1,1, 15.082, 10544.906, 460.596, 52853.379 25/07/07,07:13:36,02,09,1, 12.0,1,1, 15.082, 10544.923, 460.620, 52853.366 25/07/07,07:13:36,03,09,1, 12.0,1,1, 15.082, 10544.940, 460.596, 52853.380 25/07/07,07:13:36,04,09,1, 12.0,1,1, 15.082, 10544.933, 460.561, 52853.362 25/07/07,07:13:36,05,09,1, 12.0,1,1, 15.082, 10544.947, 460.571, 52853.319 25/07/07,07:13:36,06,09,1, 12.0,1,1, 15.082, 10544.961, 460.561, 52853.311 25/07/07,07:13:36,07,09,1, 12.0,1,1, 15.082, 10545.002, 460.554, 52853.328 25/07/07,07:13:36,08,09,1, 12.0,1,1, 15.082, 10544.975, 460.520, 52853.380 25/07/07,07:13:36,09,09,1, 12.0,1,1, 15.082, 10545.014, 460.527, 52853.409 25/07/07,07:13:36,10,09,1, 12.0,1,1, 15.082, 10545.032, 460.499, 52853.386 25/07/07,07:13:36,11,09,1, 12.0,1,1, 15.082, 10545.029, 460.496, 52853.319 25/07/07,07:13:36,12,09,1, 12.0,1,1, 15.082, 10545.059, 460.482, 52853.361 25/07/07,07:13:36,13,09,1, 12.0,1,1, 15.082, 10545.052, 460.469, 52853.377 25/07/07,07:13:36,14,09,1, 12.0,1,1, 15.082, 10545.059, 460.441, 52853.367 25/07/07,07:13:36,15,09,1, 12.0,1,1, 15.082, 10545.050, 460.446, 52853.341 25/07/07,07:13:36,16,09,1, 12.0,1,1, 15.082, 10545.080, 460.433, 52853.390 25/07/07,07:13:36,17,09,1, 12.0,1,1, 15.082, 10545.085, 460.387, 52853.268 25/07/07,07:13:36,18,09,1, 12.0,1,1, 15.082, 10545.082, 460.395, 52853.312 25/07/07,07:13:36,19,09,1, 12.0,1,1, 15.082, 10545.111, 460.400, 52853.316 25/07/07,07:13:37,00,09,1, 11.9,1,1, 15.085, 10545.110, 460.400, 52853.316 25/07/07,07:13:37,01,09,1, 11.9,1,1, 15.085, 10545.123, 460.371, 52853.334 25/07/07,07:13:37,02,09,1, 11.9,1,1, 15.085, 10545.124, 460.359, 52853.371 25/07/07,07:13:37,03,09,1, 11.9,1,1, 15.085, 10545.143, 460.337, 52853.355 25/07/07,07:13:37,04,09,1, 11.9,1,1, 15.085, 10545.153, 460.342, 52853.309 25/07/07,07:13:37,05,09,1, 11.9,1,1, 15.085, 10545.144, 460.338, 52853.373 25/07/07,07:13:37,06,09,1, 11.9,1,1, 15.085, 10545.174, 460.321, 52853.298 25/07/07,07:13:37,07,09,1, 11.9,1,1, 15.085, 10545.171, 460.309, 52853.369 25/07/07,07:13:37,08,09,1, 11.9,1,1, 15.085, 10545.171, 460.313, 52853.323 25/07/07,07:13:37,09,09,1, 11.9,1,1, 15.085, 10545.164, 460.235, 52853.352 25/07/07,07:13:37,10,09,1, 11.9,1,1, 15.085, 10545.188, 460.264, 52853.334 25/07/07,07:13:37,11,09,1, 11.9,1,1, 15.085, 10545.167, 460.264, 52853.252 25/07/07,07:13:37,12,09,1, 11.9,1,1, 15.085, 10545.176, 460.244, 52853.361 25/07/07,07:13:37,13,09,1, 11.9,1,1, 15.085, 10545.187, 460.243, 52853.286 25/07/07,07:13:37,14,09,1, 11.9,1,1, 15.085, 10545.195, 460.215, 52853.309 25/07/07,07:13:37,15,09,1, 11.9,1,1, 15.085, 10545.205, 460.206, 52853.310 25/07/07,07:13:37,16,09,1, 11.9,1,1, 15.085, 10545.213, 460.215, 52853.312 25/07/07,07:13:37,17,09,1, 11.9,1,1, 15.085, 10545.234, 460.207, 52853.310 25/07/07,07:13:37,18,09,1, 11.9,1,1, 15.085, 10545.260, 460.180, 52853.294 25/07/07,07:13:37,19,09,1, 11.9,1,1, 15.085, 10545.244, 460.162, 52853.403 25/07/07,07:13:38,00,09,1, 11.9,1,1, 15.087, 10545.243, 460.162, 52853.403 25/07/07,07:13:38,01,09,1, 11.9,1,1, 15.087, 10545.270, 460.167, 52853.236 25/07/07,07:13:38,02,09,1, 11.9,1,1, 15.087, 10545.274, 460.174, 52853.320 25/07/07,07:13:38,03,09,1, 11.9,1,1, 15.087, 10545.280, 460.138, 52853.254 25/07/07,07:13:38,04,09,1, 11.9,1,1, 15.087, 10545.296, 460.089, 52853.277 25/07/07,07:13:38,05,09,1, 11.9,1,1, 15.087, 10545.301, 460.077, 52853.234 25/07/07,07:13:38,06,09,1, 11.9,1,1, 15.087, 10545.315, 460.070, 52853.212 25/07/07,07:13:38,07,09,1, 11.9,1,1, 15.087, 10545.297, 460.077, 52853.288 25/07/07,07:13:38,08,09,1, 11.9,1,1, 15.087, 10545.286, 460.064, 52853.294 25/07/07,07:13:38,09,09,1, 11.9,1,1, 15.087, 10545.316, 460.041, 52853.283 25/07/07,07:13:38,10,09,1, 11.9,1,1, 15.087, 10545.316, 460.054, 52853.276 25/07/07,07:13:38,11,09,1, 11.9,1,1, 15.087, 10545.339, 460.012, 52853.173 25/07/07,07:13:38,12,09,1, 11.9,1,1, 15.087, 10545.348, 460.034, 52853.215 25/07/07,07:13:38,13,09,1, 11.9,1,1, 15.087, 10545.340, 460.028, 52853.250 25/07/07,07:13:38,14,09,1, 11.9,1,1, 15.087, 10545.357, 460.012, 52853.276 25/07/07,07:13:38,15,09,1, 11.9,1,1, 15.087, 10545.371, 459.993, 52853.204 25/07/07,07:13:38,16,09,1, 11.9,1,1, 15.087, 10545.355, 459.946, 52853.226 25/07/07,07:13:38,17,09,1, 11.9,1,1, 15.087, 10545.392, 459.958, 52853.200 25/07/07,07:13:38,18,09,1, 11.9,1,1, 15.087, 10545.365, 459.959, 52853.280 25/07/07,07:13:38,19,09,1, 11.9,1,1, 15.087, 10545.386, 459.915, 52853.194 25/07/07,07:13:39,00,08,1, 11.9,1,1, 15.081, 10545.385, 459.915, 52853.194 25/07/07,07:13:39,01,08,1, 11.9,1,1, 15.081, 10545.372, 459.918, 52853.140 25/07/07,07:13:39,02,08,1, 11.9,1,1, 15.081, 10545.444, 459.918, 52853.155 25/07/07,07:13:39,03,08,1, 11.9,1,1, 15.081, 10545.428, 459.901, 52853.170 25/07/07,07:13:39,04,08,1, 11.9,1,1, 15.081, 10545.420, 459.871, 52853.201 25/07/07,07:13:39,05,08,1, 11.9,1,1, 15.081, 10545.417, 459.885, 52853.207 25/07/07,07:13:39,06,08,1, 11.9,1,1, 15.081, 10545.449, 459.861, 52853.241 25/07/07,07:13:39,07,08,1, 11.9,1,1, 15.081, 10545.459, 459.915, 52853.224 25/07/07,07:13:39,08,08,1, 11.9,1,1, 15.081, 10545.449, 459.855, 52853.156 25/07/07,07:13:39,09,08,1, 11.9,1,1, 15.081, 10545.446, 459.865, 52853.295 25/07/07,07:13:39,10,08,1, 11.9,1,1, 15.081, 10545.456, 459.831, 52853.153 25/07/07,07:13:39,11,08,1, 11.9,1,1, 15.081, 10545.451, 459.840, 52853.170 25/07/07,07:13:39,12,08,1, 11.9,1,1, 15.081, 10545.487, 459.861, 52853.260 25/07/07,07:13:39,13,08,1, 11.9,1,1, 15.081, 10545.493, 459.818, 52853.192 25/07/07,07:13:39,14,08,1, 11.9,1,1, 15.081, 10545.479, 459.818, 52853.198 25/07/07,07:13:39,15,08,1, 11.9,1,1, 15.081, 10545.510, 459.809, 52853.192 25/07/07,07:13:39,16,08,1, 11.9,1,1, 15.081, 10545.487, 459.831, 52853.211 25/07/07,07:13:39,17,08,1, 11.9,1,1, 15.081, 10545.516, 459.811, 52853.245 25/07/07,07:13:39,18,08,1, 11.9,1,1, 15.081, 10545.505, 459.741, 52853.135 25/07/07,07:13:39,19,08,1, 11.9,1,1, 15.081, 10545.536, 459.784, 52853.203 25/07/07,07:13:40,00,09,1, 12.0,1,1, 15.083, 10545.535, 459.784, 52853.203 25/07/07,07:13:40,01,09,1, 12.0,1,1, 15.083, 10545.502, 459.723, 52853.107 25/07/07,07:13:40,02,09,1, 12.0,1,1, 15.083, 10545.551, 459.741, 52853.171 25/07/07,07:13:40,03,09,1, 12.0,1,1, 15.083, 10545.564, 459.753, 52853.171 25/07/07,07:13:40,04,09,1, 12.0,1,1, 15.083, 10545.557, 459.716, 52853.165 25/07/07,07:13:40,05,09,1, 12.0,1,1, 15.083, 10545.572, 459.729, 52853.159 25/07/07,07:13:40,06,09,1, 12.0,1,1, 15.083, 10545.548, 459.698, 52853.114 25/07/07,07:13:40,07,09,1, 12.0,1,1, 15.083, 10545.566, 459.719, 52853.227 25/07/07,07:13:40,08,09,1, 12.0,1,1, 15.083, 10545.589, 459.664, 52853.138 25/07/07,07:13:40,09,09,1, 12.0,1,1, 15.083, 10545.597, 459.677, 52853.093 25/07/07,07:13:40,10,09,1, 12.0,1,1, 15.083, 10545.607, 459.679, 52853.230 25/07/07,07:13:40,11,09,1, 12.0,1,1, 15.083, 10545.614, 459.678, 52853.132 25/07/07,07:13:40,12,09,1, 12.0,1,1, 15.083, 10545.626, 459.654, 52853.126 25/07/07,07:13:40,13,09,1, 12.0,1,1, 15.083, 10545.613, 459.633, 52853.126 25/07/07,07:13:40,14,09,1, 12.0,1,1, 15.083, 10545.635, 459.659, 52853.143 25/07/07,07:13:40,15,09,1, 12.0,1,1, 15.083, 10545.635, 459.660, 52853.200 25/07/07,07:13:40,16,09,1, 12.0,1,1, 15.083, 10545.659, 459.618, 52853.117 25/07/07,07:13:40,17,09,1, 12.0,1,1, 15.083, 10545.639, 459.607, 52853.112 25/07/07,07:13:40,18,09,1, 12.0,1,1, 15.083, 10545.642, 459.583, 52853.179 25/07/07,07:13:40,19,09,1, 12.0,1,1, 15.083, 10545.648, 459.603, 52853.161 25/07/07,07:13:41,00,07,1, 12.0,1,1, 15.087, 10545.644, 459.603, 52853.161 25/07/07,07:13:41,01,07,1, 12.0,1,1, 15.087, 10545.647, 459.597, 52853.095 25/07/07,07:13:41,02,07,1, 12.0,1,1, 15.087, 10545.682, 459.589, 52853.134 25/07/07,07:13:41,03,07,1, 12.0,1,1, 15.087, 10545.693, 459.614, 52853.142 25/07/07,07:13:41,04,07,1, 12.0,1,1, 15.087, 10545.705, 459.567, 52853.160 25/07/07,07:13:41,05,07,1, 12.0,1,1, 15.087, 10545.683, 459.572, 52853.074 25/07/07,07:13:41,06,07,1, 12.0,1,1, 15.087, 10545.690, 459.524, 52853.084 25/07/07,07:13:41,07,07,1, 12.0,1,1, 15.087, 10545.716, 459.559, 52853.057 25/07/07,07:13:41,08,07,1, 12.0,1,1, 15.087, 10545.710, 459.561, 52853.116 25/07/07,07:13:41,09,07,1, 12.0,1,1, 15.087, 10545.717, 459.568, 52853.123 25/07/07,07:13:41,10,07,1, 12.0,1,1, 15.087, 10545.737, 459.568, 52853.096 25/07/07,07:13:41,11,07,1, 12.0,1,1, 15.087, 10545.740, 459.561, 52853.051 25/07/07,07:13:41,12,07,1, 12.0,1,1, 15.087, 10545.759, 459.526, 52853.118 25/07/07,07:13:41,13,07,1, 12.0,1,1, 15.087, 10545.765, 459.527, 52853.121 25/07/07,07:13:41,14,07,1, 12.0,1,1, 15.087, 10545.779, 459.518, 52853.079 25/07/07,07:13:41,15,07,1, 12.0,1,1, 15.087, 10545.768, 459.531, 52853.086 25/07/07,07:13:41,16,07,1, 12.0,1,1, 15.087, 10545.788, 459.508, 52853.135 25/07/07,07:13:41,17,07,1, 12.0,1,1, 15.087, 10545.823, 459.492, 52853.092 25/07/07,07:13:41,18,07,1, 12.0,1,1, 15.087, 10545.806, 459.473, 52853.091 25/07/07,07:13:41,19,07,1, 12.0,1,1, 15.087, 10545.830, 459.487, 52853.056 25/07/07,07:13:42,00,08,1, 11.9,1,1, 15.085, 10545.827, 459.487, 52853.056 25/07/07,07:13:42,01,08,1, 11.9,1,1, 15.085, 10545.862, 459.476, 52853.037 25/07/07,07:13:42,02,08,1, 11.9,1,1, 15.085, 10545.857, 459.460, 52853.079 25/07/07,07:13:42,03,08,1, 11.9,1,1, 15.085, 10545.838, 459.474, 52853.096 25/07/07,07:13:42,04,08,1, 11.9,1,1, 15.085, 10545.843, 459.493, 52853.127 25/07/07,07:13:42,05,08,1, 11.9,1,1, 15.085, 10545.884, 459.475, 52853.058 25/07/07,07:13:42,06,08,1, 11.9,1,1, 15.085, 10545.890, 459.462, 52853.084 25/07/07,07:13:42,07,08,1, 11.9,1,1, 15.085, 10545.880, 459.460, 52853.122 25/07/07,07:13:42,08,08,1, 11.9,1,1, 15.085, 10545.936, 459.455, 52853.055 25/07/07,07:13:42,09,08,1, 11.9,1,1, 15.085, 10545.909, 459.450, 52853.080 25/07/07,07:13:42,10,08,1, 11.9,1,1, 15.085, 10545.903, 459.439, 52853.074 25/07/07,07:13:42,11,08,1, 11.9,1,1, 15.085, 10545.922, 459.419, 52853.038 25/07/07,07:13:42,12,08,1, 11.9,1,1, 15.085, 10545.934, 459.449, 52853.082 25/07/07,07:13:42,13,08,1, 11.9,1,1, 15.085, 10545.924, 459.399, 52853.024 25/07/07,07:13:42,14,08,1, 11.9,1,1, 15.085, 10545.945, 459.440, 52853.058 25/07/07,07:13:42,15,08,1, 11.9,1,1, 15.085, 10545.948, 459.401, 52853.033 25/07/07,07:13:42,16,08,1, 11.9,1,1, 15.085, 10545.984, 459.381, 52853.064 25/07/07,07:13:42,17,08,1, 11.9,1,1, 15.085, 10545.970, 459.398, 52853.125 25/07/07,07:13:42,18,08,1, 11.9,1,1, 15.085, 10545.989, 459.409, 52853.121 25/07/07,07:13:42,19,08,1, 11.9,1,1, 15.085, 10545.986, 459.381, 52853.103 25/07/07,07:13:43,00,07,1, 11.9,1,1, 15.083, 10545.986, 459.381, 52853.103 25/07/07,07:13:43,01,07,1, 11.9,1,1, 15.083, 10546.037, 459.372, 52852.999 25/07/07,07:13:43,02,07,1, 11.9,1,1, 15.083, 10546.011, 459.379, 52853.082 25/07/07,07:13:43,03,07,1, 11.9,1,1, 15.083, 10546.045, 459.362, 52853.076 25/07/07,07:13:43,04,07,1, 11.9,1,1, 15.083, 10546.055, 459.379, 52853.029 25/07/07,07:13:43,05,07,1, 11.9,1,1, 15.083, 10546.058, 459.363, 52853.051 25/07/07,07:13:43,06,07,1, 11.9,1,1, 15.083, 10546.085, 459.350, 52853.091 25/07/07,07:13:43,07,07,1, 11.9,1,1, 15.083, 10546.067, 459.389, 52852.999 25/07/07,07:13:43,08,07,1, 11.9,1,1, 15.083, 10546.071, 459.363, 52853.036 25/07/07,07:13:43,09,07,1, 11.9,1,1, 15.083, 10546.085, 459.335, 52852.983 25/07/07,07:13:43,10,07,1, 11.9,1,1, 15.083, 10546.096, 459.342, 52852.996 25/07/07,07:13:43,11,07,1, 11.9,1,1, 15.083, 10546.126, 459.330, 52853.007 25/07/07,07:13:43,12,07,1, 11.9,1,1, 15.083, 10546.139, 459.331, 52853.032 25/07/07,07:13:43,13,07,1, 11.9,1,1, 15.083, 10546.134, 459.312, 52853.028 25/07/07,07:13:43,14,07,1, 11.9,1,1, 15.083, 10546.149, 459.312, 52852.974 25/07/07,07:13:43,15,07,1, 11.9,1,1, 15.083, 10546.145, 459.319, 52853.039 25/07/07,07:13:43,16,07,1, 11.9,1,1, 15.083, 10546.174, 459.321, 52852.967 25/07/07,07:13:43,17,07,1, 11.9,1,1, 15.083, 10546.170, 459.301, 52853.021 25/07/07,07:13:43,18,07,1, 11.9,1,1, 15.083, 10546.175, 459.304, 52853.018 25/07/07,07:13:43,19,07,1, 11.9,1,1, 15.083, 10546.192, 459.306, 52852.982 25/07/07,07:13:44,00,08,1, 11.9,1,1, 15.086, 10546.186, 459.306, 52852.982 25/07/07,07:13:44,01,08,1, 11.9,1,1, 15.086, 10546.207, 459.284, 52852.996 25/07/07,07:13:44,02,08,1, 11.9,1,1, 15.086, 10546.241, 459.298, 52853.025 25/07/07,07:13:44,03,08,1, 11.9,1,1, 15.086, 10546.229, 459.267, 52852.960 25/07/07,07:13:44,04,08,1, 11.9,1,1, 15.086, 10546.238, 459.303, 52852.915 25/07/07,07:13:44,05,08,1, 11.9,1,1, 15.086, 10546.234, 459.285, 52852.940 25/07/07,07:13:44,06,08,1, 11.9,1,1, 15.086, 10546.242, 459.269, 52852.969 25/07/07,07:13:44,07,08,1, 11.9,1,1, 15.086, 10546.258, 459.285, 52852.961 25/07/07,07:13:44,08,08,1, 11.9,1,1, 15.086, 10546.315, 459.284, 52852.921 25/07/07,07:13:44,09,08,1, 11.9,1,1, 15.086, 10546.309, 459.291, 52852.968 25/07/07,07:13:44,10,08,1, 11.9,1,1, 15.086, 10546.338, 459.242, 52852.964 25/07/07,07:13:44,11,08,1, 11.9,1,1, 15.086, 10546.327, 459.246, 52852.960 25/07/07,07:13:44,12,08,1, 11.9,1,1, 15.086, 10546.345, 459.248, 52852.921 25/07/07,07:13:44,13,08,1, 11.9,1,1, 15.086, 10546.342, 459.248, 52852.948 25/07/07,07:13:44,14,08,1, 11.9,1,1, 15.086, 10546.367, 459.237, 52852.975 25/07/07,07:13:44,15,08,1, 11.9,1,1, 15.086, 10546.401, 459.237, 52852.984 25/07/07,07:13:44,16,08,1, 11.9,1,1, 15.086, 10546.416, 459.241, 52852.968 25/07/07,07:13:44,17,08,1, 11.9,1,1, 15.086, 10546.436, 459.245, 52852.968 25/07/07,07:13:44,18,08,1, 11.9,1,1, 15.086, 10546.432, 459.242, 52852.942 25/07/07,07:13:44,19,08,1, 11.9,1,1, 15.086, 10546.464, 459.257, 52852.970 25/07/07,07:13:45,00,08,1, 11.9,1,1, 15.084, 10546.461, 459.257, 52852.970 25/07/07,07:13:45,01,08,1, 11.9,1,1, 15.084, 10546.512, 459.234, 52852.940 25/07/07,07:13:45,02,08,1, 11.9,1,1, 15.084, 10546.511, 459.245, 52852.937 25/07/07,07:13:45,03,08,1, 11.9,1,1, 15.084, 10546.518, 459.210, 52852.888 25/07/07,07:13:45,04,08,1, 11.9,1,1, 15.084, 10546.539, 459.226, 52852.913 25/07/07,07:13:45,05,08,1, 11.9,1,1, 15.084, 10546.559, 459.220, 52853.018 25/07/07,07:13:45,06,08,1, 11.9,1,1, 15.084, 10546.553, 459.189, 52852.919 25/07/07,07:13:45,07,08,1, 11.9,1,1, 15.084, 10546.592, 459.210, 52852.932 25/07/07,07:13:45,08,08,1, 11.9,1,1, 15.084, 10546.594, 459.209, 52852.949 25/07/07,07:13:45,09,08,1, 11.9,1,1, 15.084, 10546.594, 459.191, 52852.891 25/07/07,07:13:45,10,08,1, 11.9,1,1, 15.084, 10546.584, 459.155, 52852.950 25/07/07,07:13:45,11,08,1, 11.9,1,1, 15.084, 10546.617, 459.205, 52852.939 25/07/07,07:13:45,12,08,1, 11.9,1,1, 15.084, 10546.615, 459.177, 52852.871 25/07/07,07:13:45,13,08,1, 11.9,1,1, 15.084, 10546.622, 459.143, 52852.848 25/07/07,07:13:45,14,08,1, 11.9,1,1, 15.084, 10546.622, 459.100, 52852.836 25/07/07,07:13:45,15,08,1, 11.9,1,1, 15.084, 10546.620, 459.165, 52852.852 25/07/07,07:13:45,16,08,1, 11.9,1,1, 15.084, 10546.624, 459.157, 52852.886 25/07/07,07:13:45,17,08,1, 11.9,1,1, 15.084, 10546.653, 459.137, 52852.918 25/07/07,07:13:45,18,08,1, 11.9,1,1, 15.084, 10546.679, 459.114, 52852.847 25/07/07,07:13:45,19,08,1, 11.9,1,1, 15.084, 10546.678, 459.102, 52852.910 25/07/07,07:13:46,00,07,1, 11.9,1,1, 15.087, 10546.670, 459.102, 52852.910 25/07/07,07:13:46,01,07,1, 11.9,1,1, 15.087, 10546.703, 459.123, 52852.883 25/07/07,07:13:46,02,07,1, 11.9,1,1, 15.087, 10546.696, 459.073, 52852.828 25/07/07,07:13:46,03,07,1, 11.9,1,1, 15.087, 10546.719, 459.093, 52852.822 25/07/07,07:13:46,04,07,1, 11.9,1,1, 15.087, 10546.710, 459.125, 52852.898 25/07/07,07:13:46,05,07,1, 11.9,1,1, 15.087, 10546.749, 459.128, 52852.956 25/07/07,07:13:46,06,07,1, 11.9,1,1, 15.087, 10546.792, 459.110, 52852.862 25/07/07,07:13:46,07,07,1, 11.9,1,1, 15.087, 10546.793, 459.112, 52852.863 25/07/07,07:13:46,08,07,1, 11.9,1,1, 15.087, 10546.806, 459.119, 52852.841 25/07/07,07:13:46,09,07,1, 11.9,1,1, 15.087, 10546.833, 459.108, 52852.874 25/07/07,07:13:46,10,07,1, 11.9,1,1, 15.087, 10546.833, 459.113, 52852.875 25/07/07,07:13:46,11,07,1, 11.9,1,1, 15.087, 10546.835, 459.088, 52852.838 25/07/07,07:13:46,12,07,1, 11.9,1,1, 15.087, 10546.851, 459.082, 52852.873 25/07/07,07:13:46,13,07,1, 11.9,1,1, 15.087, 10546.875, 459.077, 52852.762 25/07/07,07:13:46,14,07,1, 11.9,1,1, 15.087, 10546.899, 459.077, 52852.886 25/07/07,07:13:46,15,07,1, 11.9,1,1, 15.087, 10546.890, 459.058, 52852.841 25/07/07,07:13:46,16,07,1, 11.9,1,1, 15.087, 10546.939, 459.065, 52852.846 25/07/07,07:13:46,17,07,1, 11.9,1,1, 15.087, 10546.917, 459.088, 52852.796 25/07/07,07:13:46,18,07,1, 11.9,1,1, 15.087, 10546.934, 459.080, 52852.856 25/07/07,07:13:46,19,07,1, 11.9,1,1, 15.087, 10546.952, 459.079, 52852.814 25/07/07,07:13:47,00,09,1, 11.9,1,1, 15.086, 10546.945, 459.079, 52852.814 25/07/07,07:13:47,01,09,1, 11.9,1,1, 15.086, 10546.963, 459.045, 52852.767 25/07/07,07:13:47,02,09,1, 11.9,1,1, 15.086, 10546.989, 459.076, 52852.805 25/07/07,07:13:47,03,09,1, 11.9,1,1, 15.086, 10547.005, 459.038, 52852.842 25/07/07,07:13:47,04,09,1, 11.9,1,1, 15.086, 10547.002, 459.066, 52852.823 25/07/07,07:13:47,05,09,1, 11.9,1,1, 15.086, 10547.037, 459.031, 52852.819 25/07/07,07:13:47,06,09,1, 11.9,1,1, 15.086, 10547.038, 459.028, 52852.810 25/07/07,07:13:47,07,09,1, 11.9,1,1, 15.086, 10547.062, 459.013, 52852.770 25/07/07,07:13:47,08,09,1, 11.9,1,1, 15.086, 10547.053, 459.003, 52852.789 25/07/07,07:13:47,09,09,1, 11.9,1,1, 15.086, 10547.066, 459.016, 52852.787 25/07/07,07:13:47,10,09,1, 11.9,1,1, 15.086, 10547.050, 459.003, 52852.761 25/07/07,07:13:47,11,09,1, 11.9,1,1, 15.086, 10547.051, 459.034, 52852.960 25/07/07,07:13:47,12,09,1, 11.9,1,1, 15.086, 10547.066, 459.022, 52852.871 25/07/07,07:13:47,13,09,1, 11.9,1,1, 15.086, 10547.128, 458.965, 52852.837 25/07/07,07:13:47,14,09,1, 11.9,1,1, 15.086, 10547.129, 459.013, 52852.796 25/07/07,07:13:47,15,09,1, 11.9,1,1, 15.086, 10547.118, 458.965, 52852.834 25/07/07,07:13:47,16,09,1, 11.9,1,1, 15.086, 10547.133, 458.995, 52852.803 25/07/07,07:13:47,17,09,1, 11.9,1,1, 15.086, 10547.123, 458.943, 52852.711 25/07/07,07:13:47,18,09,1, 11.9,1,1, 15.086, 10547.187, 458.993, 52852.735 25/07/07,07:13:47,19,09,1, 11.9,1,1, 15.086, 10547.181, 458.962, 52852.718 25/07/07,07:13:48,00,07,1, 11.9,1,1, 15.086, 10547.179, 458.962, 52852.718 25/07/07,07:13:48,01,07,1, 11.9,1,1, 15.086, 10547.194, 458.945, 52852.740 25/07/07,07:13:48,02,07,1, 11.9,1,1, 15.086, 10547.191, 458.928, 52852.705 25/07/07,07:13:48,03,07,1, 11.9,1,1, 15.086, 10547.221, 458.900, 52852.739 25/07/07,07:13:48,04,07,1, 11.9,1,1, 15.086, 10547.225, 458.910, 52852.753 25/07/07,07:13:48,05,07,1, 11.9,1,1, 15.086, 10547.229, 458.925, 52852.704 25/07/07,07:13:48,06,07,1, 11.9,1,1, 15.086, 10547.232, 458.904, 52852.807 25/07/07,07:13:48,07,07,1, 11.9,1,1, 15.086, 10547.240, 458.899, 52852.692 25/07/07,07:13:48,08,07,1, 11.9,1,1, 15.086, 10547.277, 458.912, 52852.715 25/07/07,07:13:48,09,07,1, 11.9,1,1, 15.086, 10547.282, 458.903, 52852.704 25/07/07,07:13:48,10,07,1, 11.9,1,1, 15.086, 10547.272, 458.870, 52852.760 25/07/07,07:13:48,11,07,1, 11.9,1,1, 15.086, 10547.276, 458.882, 52852.783 25/07/07,07:13:48,12,07,1, 11.9,1,1, 15.086, 10547.319, 458.883, 52852.800 25/07/07,07:13:48,13,07,1, 11.9,1,1, 15.086, 10547.315, 458.869, 52852.706 25/07/07,07:13:48,14,07,1, 11.9,1,1, 15.086, 10547.306, 458.881, 52852.799 25/07/07,07:13:48,15,07,1, 11.9,1,1, 15.086, 10547.318, 458.859, 52852.690 25/07/07,07:13:48,16,07,1, 11.9,1,1, 15.086, 10547.322, 458.841, 52852.777 25/07/07,07:13:48,17,07,1, 11.9,1,1, 15.086, 10547.357, 458.879, 52852.731 25/07/07,07:13:48,18,07,1, 11.9,1,1, 15.086, 10547.364, 458.815, 52852.710 25/07/07,07:13:48,19,07,1, 11.9,1,1, 15.086, 10547.344, 458.855, 52852.693 25/07/07,07:13:49,00,07,1, 11.9,1,1, 15.085, 10547.338, 458.855, 52852.693 25/07/07,07:13:49,01,07,1, 11.9,1,1, 15.085, 10547.346, 458.836, 52852.729 25/07/07,07:13:49,02,07,1, 11.9,1,1, 15.085, 10547.355, 458.828, 52852.676 25/07/07,07:13:49,03,07,1, 11.9,1,1, 15.085, 10547.406, 458.839, 52852.718 25/07/07,07:13:49,04,07,1, 11.9,1,1, 15.085, 10547.399, 458.849, 52852.676 25/07/07,07:13:49,05,07,1, 11.9,1,1, 15.085, 10547.390, 458.782, 52852.671 25/07/07,07:13:49,06,07,1, 11.9,1,1, 15.085, 10547.389, 458.795, 52852.766 25/07/07,07:13:49,07,07,1, 11.9,1,1, 15.085, 10547.415, 458.778, 52852.655 25/07/07,07:13:49,08,07,1, 11.9,1,1, 15.085, 10547.456, 458.814, 52852.736 25/07/07,07:13:49,09,07,1, 11.9,1,1, 15.085, 10547.415, 458.771, 52852.681 25/07/07,07:13:49,10,07,1, 11.9,1,1, 15.085, 10547.434, 458.765, 52852.648 25/07/07,07:13:49,11,07,1, 11.9,1,1, 15.085, 10547.436, 458.777, 52852.678 25/07/07,07:13:49,12,07,1, 11.9,1,1, 15.085, 10547.487, 458.781, 52852.743 25/07/07,07:13:49,13,07,1, 11.9,1,1, 15.085, 10547.482, 458.745, 52852.686 25/07/07,07:13:49,14,07,1, 11.9,1,1, 15.085, 10547.473, 458.750, 52852.703 25/07/07,07:13:49,15,07,1, 11.9,1,1, 15.085, 10547.496, 458.783, 52852.723 25/07/07,07:13:49,16,07,1, 11.9,1,1, 15.085, 10547.508, 458.763, 52852.739 25/07/07,07:13:49,17,07,1, 11.9,1,1, 15.085, 10547.494, 458.732, 52852.616 25/07/07,07:13:49,18,07,1, 11.9,1,1, 15.085, 10547.497, 458.711, 52852.653 25/07/07,07:13:49,19,07,1, 11.9,1,1, 15.085, 10547.516, 458.723, 52852.638 25/07/07,07:13:50,00,07,1, 11.9,1,1, 15.087, 10547.513, 458.723, 52852.638 25/07/07,07:13:50,01,07,1, 11.9,1,1, 15.087, 10547.503, 458.696, 52852.606 25/07/07,07:13:50,02,07,1, 11.9,1,1, 15.087, 10547.533, 458.712, 52852.697 25/07/07,07:13:50,03,07,1, 11.9,1,1, 15.087, 10547.535, 458.715, 52852.690 25/07/07,07:13:50,04,07,1, 11.9,1,1, 15.087, 10547.536, 458.712, 52852.668 25/07/07,07:13:50,05,07,1, 11.9,1,1, 15.087, 10547.548, 458.673, 52852.656 25/07/07,07:13:50,06,07,1, 11.9,1,1, 15.087, 10547.536, 458.666, 52852.696 25/07/07,07:13:50,07,07,1, 11.9,1,1, 15.087, 10547.552, 458.641, 52852.630 25/07/07,07:13:50,08,07,1, 11.9,1,1, 15.087, 10547.547, 458.662, 52852.606 25/07/07,07:13:50,09,07,1, 11.9,1,1, 15.087, 10547.553, 458.614, 52852.684 25/07/07,07:13:50,10,07,1, 11.9,1,1, 15.087, 10547.565, 458.627, 52852.575 25/07/07,07:13:50,11,07,1, 11.9,1,1, 15.087, 10547.548, 458.624, 52852.638 25/07/07,07:13:50,12,07,1, 11.9,1,1, 15.087, 10547.557, 458.617, 52852.654 25/07/07,07:13:50,13,07,1, 11.9,1,1, 15.087, 10547.581, 458.638, 52852.633 25/07/07,07:13:50,14,07,1, 11.9,1,1, 15.087, 10547.567, 458.605, 52852.615 25/07/07,07:13:50,15,07,1, 11.9,1,1, 15.087, 10547.587, 458.601, 52852.790 25/07/07,07:13:50,16,07,1, 11.9,1,1, 15.087, 10547.557, 458.576, 52852.553 25/07/07,07:13:50,17,07,1, 11.9,1,1, 15.087, 10547.538, 458.592, 52852.571 25/07/07,07:13:50,18,07,1, 11.9,1,1, 15.087, 10547.554, 458.553, 52852.604 25/07/07,07:13:50,19,07,1, 11.9,1,1, 15.087, 10547.555, 458.549, 52852.572 25/07/07,07:13:51,00,07,1, 12.0,1,1, 15.085, 10547.554, 458.549, 52852.572 25/07/07,07:13:51,01,07,1, 12.0,1,1, 15.085, 10547.586, 458.555, 52852.609 25/07/07,07:13:51,02,07,1, 12.0,1,1, 15.085, 10547.587, 458.506, 52852.547 25/07/07,07:13:51,03,07,1, 12.0,1,1, 15.085, 10547.603, 458.540, 52852.601 25/07/07,07:13:51,04,07,1, 12.0,1,1, 15.085, 10547.607, 458.512, 52852.557 25/07/07,07:13:51,05,07,1, 12.0,1,1, 15.085, 10547.617, 458.513, 52852.541 25/07/07,07:13:51,06,07,1, 12.0,1,1, 15.085, 10547.628, 458.496, 52852.575 25/07/07,07:13:51,07,07,1, 12.0,1,1, 15.085, 10547.597, 458.467, 52852.590 25/07/07,07:13:51,08,07,1, 12.0,1,1, 15.085, 10547.602, 458.481, 52852.577 25/07/07,07:13:51,09,07,1, 12.0,1,1, 15.085, 10547.628, 458.470, 52852.579 25/07/07,07:13:51,10,07,1, 12.0,1,1, 15.085, 10547.635, 458.432, 52852.492 25/07/07,07:13:51,11,07,1, 12.0,1,1, 15.085, 10547.634, 458.445, 52852.551 25/07/07,07:13:51,12,07,1, 12.0,1,1, 15.085, 10547.647, 458.435, 52852.552 25/07/07,07:13:51,13,07,1, 12.0,1,1, 15.085, 10547.627, 458.406, 52852.523 25/07/07,07:13:51,14,07,1, 12.0,1,1, 15.085, 10547.630, 458.443, 52852.595 25/07/07,07:13:51,15,07,1, 12.0,1,1, 15.085, 10547.647, 458.451, 52852.566 25/07/07,07:13:51,16,07,1, 12.0,1,1, 15.085, 10547.642, 458.402, 52852.521 25/07/07,07:13:51,17,07,1, 12.0,1,1, 15.085, 10547.642, 458.396, 52852.499 25/07/07,07:13:51,18,07,1, 12.0,1,1, 15.085, 10547.628, 458.415, 52852.557 25/07/07,07:13:51,19,07,1, 12.0,1,1, 15.085, 10547.628, 458.346, 52852.539 25/07/07,07:13:52,00,09,1, 11.9,1,1, 15.088, 10547.621, 458.346, 52852.539 25/07/07,07:13:52,01,09,1, 11.9,1,1, 15.088, 10547.626, 458.337, 52852.491 25/07/07,07:13:52,02,09,1, 11.9,1,1, 15.088, 10547.642, 458.340, 52852.571 25/07/07,07:13:52,03,09,1, 11.9,1,1, 15.088, 10547.658, 458.331, 52852.500 25/07/07,07:13:52,04,09,1, 11.9,1,1, 15.088, 10547.637, 458.300, 52852.493 25/07/07,07:13:52,05,09,1, 11.9,1,1, 15.088, 10547.657, 458.303, 52852.463 25/07/07,07:13:52,06,09,1, 11.9,1,1, 15.088, 10547.651, 458.275, 52852.457 25/07/07,07:13:52,07,09,1, 11.9,1,1, 15.088, 10547.642, 458.273, 52852.517 25/07/07,07:13:52,08,09,1, 11.9,1,1, 15.088, 10547.667, 458.276, 52852.539 25/07/07,07:13:52,09,09,1, 11.9,1,1, 15.088, 10547.667, 458.241, 52852.438 25/07/07,07:13:52,10,09,1, 11.9,1,1, 15.088, 10547.660, 458.256, 52852.535 25/07/07,07:13:52,11,09,1, 11.9,1,1, 15.088, 10547.692, 458.203, 52852.443 25/07/07,07:13:52,12,09,1, 11.9,1,1, 15.088, 10547.697, 458.211, 52852.455 25/07/07,07:13:52,13,09,1, 11.9,1,1, 15.088, 10547.696, 458.221, 52852.443 25/07/07,07:13:52,14,09,1, 11.9,1,1, 15.088, 10547.708, 458.196, 52852.579 25/07/07,07:13:52,15,09,1, 11.9,1,1, 15.088, 10547.709, 458.181, 52852.430 25/07/07,07:13:52,16,09,1, 11.9,1,1, 15.088, 10547.705, 458.195, 52852.497 25/07/07,07:13:52,17,09,1, 11.9,1,1, 15.088, 10547.725, 458.184, 52852.570 25/07/07,07:13:52,18,09,1, 11.9,1,1, 15.088, 10547.717, 458.141, 52852.440 25/07/07,07:13:52,19,09,1, 11.9,1,1, 15.088, 10547.723, 458.156, 52852.486 25/07/07,07:13:53,00,08,1, 11.9,1,1, 15.088, 10547.721, 458.156, 52852.486 25/07/07,07:13:53,01,08,1, 11.9,1,1, 15.088, 10547.741, 458.133, 52852.459 25/07/07,07:13:53,02,08,1, 11.9,1,1, 15.088, 10547.754, 458.135, 52852.432 25/07/07,07:13:53,03,08,1, 11.9,1,1, 15.088, 10547.735, 458.133, 52852.545 25/07/07,07:13:53,04,08,1, 11.9,1,1, 15.088, 10547.749, 458.103, 52852.461 25/07/07,07:13:53,05,08,1, 11.9,1,1, 15.088, 10547.726, 458.055, 52852.500 25/07/07,07:13:53,06,08,1, 11.9,1,1, 15.088, 10547.718, 458.064, 52852.375 25/07/07,07:13:53,07,08,1, 11.9,1,1, 15.088, 10547.734, 458.075, 52852.471 25/07/07,07:13:53,08,08,1, 11.9,1,1, 15.088, 10547.711, 458.041, 52852.513 25/07/07,07:13:53,09,08,1, 11.9,1,1, 15.088, 10547.728, 458.030, 52852.410 25/07/07,07:13:53,10,08,1, 11.9,1,1, 15.088, 10547.706, 457.989, 52852.428 25/07/07,07:13:53,11,08,1, 11.9,1,1, 15.088, 10547.707, 457.982, 52852.468 25/07/07,07:13:53,12,08,1, 11.9,1,1, 15.088, 10547.719, 457.974, 52852.383 25/07/07,07:13:53,13,08,1, 11.9,1,1, 15.088, 10547.743, 457.985, 52852.417 25/07/07,07:13:53,14,08,1, 11.9,1,1, 15.088, 10547.707, 457.987, 52852.418 25/07/07,07:13:53,15,08,1, 11.9,1,1, 15.088, 10547.713, 457.946, 52852.464 25/07/07,07:13:53,16,08,1, 11.9,1,1, 15.088, 10547.722, 457.925, 52852.460 25/07/07,07:13:53,17,08,1, 11.9,1,1, 15.088, 10547.729, 457.917, 52852.376 25/07/07,07:13:53,18,08,1, 11.9,1,1, 15.088, 10547.731, 457.935, 52852.489 25/07/07,07:13:53,19,08,1, 11.9,1,1, 15.088, 10547.729, 457.881, 52852.444 25/07/07,07:13:54,00,07,1, 11.9,1,1, 15.088, 10547.721, 457.881, 52852.444 25/07/07,07:13:54,01,07,1, 11.9,1,1, 15.088, 10547.737, 457.886, 52852.382 25/07/07,07:13:54,02,07,1, 11.9,1,1, 15.088, 10547.764, 457.869, 52852.360 25/07/07,07:13:54,03,07,1, 11.9,1,1, 15.088, 10547.723, 457.835, 52852.431 25/07/07,07:13:54,04,07,1, 11.9,1,1, 15.088, 10547.714, 457.844, 52852.455 25/07/07,07:13:54,05,07,1, 11.9,1,1, 15.088, 10547.728, 457.851, 52852.466 25/07/07,07:13:54,06,07,1, 11.9,1,1, 15.088, 10547.737, 457.814, 52852.365 25/07/07,07:13:54,07,07,1, 11.9,1,1, 15.088, 10547.757, 457.807, 52852.380 25/07/07,07:13:54,08,07,1, 11.9,1,1, 15.088, 10547.755, 457.816, 52852.408 25/07/07,07:13:54,09,07,1, 11.9,1,1, 15.088, 10547.763, 457.796, 52852.402 25/07/07,07:13:54,10,07,1, 11.9,1,1, 15.088, 10547.760, 457.796, 52852.335 25/07/07,07:13:54,11,07,1, 11.9,1,1, 15.088, 10547.776, 457.788, 52852.406 25/07/07,07:13:54,12,07,1, 11.9,1,1, 15.088, 10547.750, 457.779, 52852.342 25/07/07,07:13:54,13,07,1, 11.9,1,1, 15.088, 10547.751, 457.800, 52852.347 25/07/07,07:13:54,14,07,1, 11.9,1,1, 15.088, 10547.754, 457.753, 52852.394 25/07/07,07:13:54,15,07,1, 11.9,1,1, 15.088, 10547.741, 457.739, 52852.351 25/07/07,07:13:54,16,07,1, 11.9,1,1, 15.088, 10547.716, 457.745, 52852.374 25/07/07,07:13:54,17,07,1, 11.9,1,1, 15.088, 10547.774, 457.712, 52852.386 25/07/07,07:13:54,18,07,1, 11.9,1,1, 15.088, 10547.734, 457.688, 52852.330 25/07/07,07:13:54,19,07,1, 11.9,1,1, 15.088, 10547.757, 457.688, 52852.364 25/07/07,07:13:55,00,07,1, 12.0,1,1, 15.089, 10547.755, 457.688, 52852.364 25/07/07,07:13:55,01,07,1, 12.0,1,1, 15.089, 10547.755, 457.650, 52852.343 25/07/07,07:13:55,02,07,1, 12.0,1,1, 15.089, 10547.751, 457.683, 52852.355 25/07/07,07:13:55,03,07,1, 12.0,1,1, 15.089, 10547.761, 457.663, 52852.343 25/07/07,07:13:55,04,07,1, 12.0,1,1, 15.089, 10547.753, 457.628, 52852.325 25/07/07,07:13:55,05,07,1, 12.0,1,1, 15.089, 10547.742, 457.629, 52852.343 25/07/07,07:13:55,06,07,1, 12.0,1,1, 15.089, 10547.749, 457.630, 52852.330 25/07/07,07:13:55,07,07,1, 12.0,1,1, 15.089, 10547.762, 457.603, 52852.303 25/07/07,07:13:55,08,07,1, 12.0,1,1, 15.089, 10547.735, 457.599, 52852.356 25/07/07,07:13:55,09,07,1, 12.0,1,1, 15.089, 10547.759, 457.638, 52852.296 25/07/07,07:13:55,10,07,1, 12.0,1,1, 15.089, 10547.760, 457.563, 52852.338 25/07/07,07:13:55,11,07,1, 12.0,1,1, 15.089, 10547.741, 457.592, 52852.384 25/07/07,07:13:55,12,07,1, 12.0,1,1, 15.089, 10547.775, 457.564, 52852.251 25/07/07,07:13:55,13,07,1, 12.0,1,1, 15.089, 10547.753, 457.535, 52852.369 25/07/07,07:13:55,14,07,1, 12.0,1,1, 15.089, 10547.765, 457.524, 52852.358 25/07/07,07:13:55,15,07,1, 12.0,1,1, 15.089, 10547.765, 457.523, 52852.290 25/07/07,07:13:55,16,07,1, 12.0,1,1, 15.089, 10547.735, 457.511, 52852.352 25/07/07,07:13:55,17,07,1, 12.0,1,1, 15.089, 10547.751, 457.482, 52852.314 25/07/07,07:13:55,18,07,1, 12.0,1,1, 15.089, 10547.737, 457.473, 52852.300 25/07/07,07:13:55,19,07,1, 12.0,1,1, 15.089, 10547.749, 457.462, 52852.312 25/07/07,07:13:56,00,07,1, 11.9,1,1, 15.090, 10547.746, 457.462, 52852.312 25/07/07,07:13:56,01,07,1, 11.9,1,1, 15.090, 10547.776, 457.487, 52852.279 25/07/07,07:13:56,02,07,1, 11.9,1,1, 15.090, 10547.758, 457.453, 52852.252 25/07/07,07:13:56,03,07,1, 11.9,1,1, 15.090, 10547.763, 457.455, 52852.264 25/07/07,07:13:56,04,07,1, 11.9,1,1, 15.090, 10547.778, 457.450, 52852.195 25/07/07,07:13:56,05,07,1, 11.9,1,1, 15.090, 10547.748, 457.416, 52852.251 25/07/07,07:13:56,06,07,1, 11.9,1,1, 15.090, 10547.786, 457.423, 52852.319 25/07/07,07:13:56,07,07,1, 11.9,1,1, 15.090, 10547.752, 457.408, 52852.343 25/07/07,07:13:56,08,07,1, 11.9,1,1, 15.090, 10547.764, 457.379, 52852.239 25/07/07,07:13:56,09,07,1, 11.9,1,1, 15.090, 10547.784, 457.373, 52852.236 25/07/07,07:13:56,10,07,1, 11.9,1,1, 15.090, 10547.765, 457.343, 52852.278 25/07/07,07:13:56,11,07,1, 11.9,1,1, 15.090, 10547.770, 457.352, 52852.215 25/07/07,07:13:56,12,07,1, 11.9,1,1, 15.090, 10547.772, 457.338, 52852.247 25/07/07,07:13:56,13,07,1, 11.9,1,1, 15.090, 10547.790, 457.344, 52852.286 25/07/07,07:13:56,14,07,1, 11.9,1,1, 15.090, 10547.807, 457.321, 52852.244 25/07/07,07:13:56,15,07,1, 11.9,1,1, 15.090, 10547.755, 457.318, 52852.255 25/07/07,07:13:56,16,07,1, 11.9,1,1, 15.090, 10547.765, 457.311, 52852.310 25/07/07,07:13:56,17,07,1, 11.9,1,1, 15.090, 10547.759, 457.239, 52852.150 25/07/07,07:13:56,18,07,1, 11.9,1,1, 15.090, 10547.773, 457.249, 52852.203 25/07/07,07:13:56,19,07,1, 11.9,1,1, 15.090, 10547.754, 457.264, 52852.158 25/07/07,07:13:57,00,07,1, 11.9,1,1, 15.092, 10547.746, 457.264, 52852.158 25/07/07,07:13:57,01,07,1, 11.9,1,1, 15.092, 10547.767, 457.186, 52852.146 25/07/07,07:13:57,02,07,1, 11.9,1,1, 15.092, 10547.762, 457.404, 52853.055 25/07/07,07:13:57,03,07,1, 11.9,1,1, 15.092, 10547.781, 457.431, 52853.245 25/07/07,07:13:57,04,07,1, 11.9,1,1, 15.092, 10547.811, 457.398, 52853.248 25/07/07,07:13:57,05,07,1, 11.9,1,1, 15.092, 10547.774, 457.373, 52853.167 25/07/07,07:13:57,06,07,1, 11.9,1,1, 15.092, 10547.793, 457.372, 52853.092 25/07/07,07:13:57,07,07,1, 11.9,1,1, 15.092, 10547.788, 457.343, 52853.160 25/07/07,07:13:57,08,07,1, 11.9,1,1, 15.092, 10547.789, 457.399, 52853.100 25/07/07,07:13:57,09,07,1, 11.9,1,1, 15.092, 10547.852, 457.364, 52853.309 25/07/07,07:13:57,10,07,1, 11.9,1,1, 15.092, 10547.832, 457.321, 52853.034 25/07/07,07:13:57,11,07,1, 11.9,1,1, 15.092, 10547.814, 457.323, 52853.064 25/07/07,07:13:57,12,07,1, 11.9,1,1, 15.092, 10547.805, 457.317, 52853.121 25/07/07,07:13:57,13,07,1, 11.9,1,1, 15.092, 10547.876, 457.281, 52853.006 25/07/07,07:13:57,14,07,1, 11.9,1,1, 15.092, 10547.847, 457.271, 52853.123 25/07/07,07:13:57,15,07,1, 11.9,1,1, 15.092, 10547.887, 457.306, 52853.069 25/07/07,07:13:57,16,07,1, 11.9,1,1, 15.092, 10547.855, 457.274, 52853.116 25/07/07,07:13:57,17,07,1, 11.9,1,1, 15.092, 10547.858, 457.224, 52853.043 25/07/07,07:13:57,18,07,1, 11.9,1,1, 15.092, 10547.845, 457.244, 52853.100 25/07/07,07:13:57,19,07,1, 11.9,1,1, 15.092, 10547.859, 457.261, 52853.075 25/07/07,07:13:58,00,07,1, 12.0,1,1, 15.091, 10547.855, 457.261, 52853.075 25/07/07,07:13:58,01,07,1, 12.0,1,1, 15.091, 10547.868, 457.246, 52853.154 25/07/07,07:13:58,02,07,1, 12.0,1,1, 15.091, 10547.841, 457.245, 52853.113 25/07/07,07:13:58,03,07,1, 12.0,1,1, 15.091, 10547.909, 457.214, 52853.059 25/07/07,07:13:58,04,07,1, 12.0,1,1, 15.091, 10547.878, 457.217, 52853.085 25/07/07,07:13:58,05,07,1, 12.0,1,1, 15.091, 10547.897, 457.232, 52853.068 25/07/07,07:13:58,06,07,1, 12.0,1,1, 15.091, 10547.917, 457.185, 52853.059 25/07/07,07:13:58,07,07,1, 12.0,1,1, 15.091, 10547.893, 457.173, 52853.052 25/07/07,07:13:58,08,07,1, 12.0,1,1, 15.091, 10547.917, 457.185, 52853.075 25/07/07,07:13:58,09,07,1, 12.0,1,1, 15.091, 10547.943, 457.185, 52853.037 25/07/07,07:13:58,10,07,1, 12.0,1,1, 15.091, 10547.921, 457.219, 52853.142 25/07/07,07:13:58,11,07,1, 12.0,1,1, 15.091, 10547.922, 457.141, 52853.009 25/07/07,07:13:58,12,07,1, 12.0,1,1, 15.091, 10547.921, 457.150, 52853.074 25/07/07,07:13:58,13,07,1, 12.0,1,1, 15.091, 10547.928, 457.150, 52853.095 25/07/07,07:13:58,14,07,1, 12.0,1,1, 15.091, 10547.948, 457.158, 52853.047 25/07/07,07:13:58,15,07,1, 12.0,1,1, 15.091, 10547.954, 457.107, 52853.070 25/07/07,07:13:58,16,07,1, 12.0,1,1, 15.091, 10547.929, 457.088, 52853.002 25/07/07,07:13:58,17,07,1, 12.0,1,1, 15.091, 10547.932, 457.107, 52853.059 25/07/07,07:13:58,18,07,1, 12.0,1,1, 15.091, 10547.935, 457.065, 52853.019 25/07/07,07:13:58,19,07,1, 12.0,1,1, 15.091, 10547.964, 457.092, 52853.094 25/07/07,07:13:59,00,07,1, 11.9,1,1, 15.093, 10547.963, 457.092, 52853.094 25/07/07,07:13:59,01,07,1, 11.9,1,1, 15.093, 10547.988, 457.094, 52853.028 25/07/07,07:13:59,02,07,1, 11.9,1,1, 15.093, 10547.970, 457.052, 52853.009 25/07/07,07:13:59,03,07,1, 11.9,1,1, 15.093, 10547.975, 457.046, 52853.090 25/07/07,07:13:59,04,07,1, 11.9,1,1, 15.093, 10547.988, 457.018, 52852.954 25/07/07,07:13:59,05,07,1, 11.9,1,1, 15.093, 10547.982, 457.032, 52853.044 25/07/07,07:13:59,06,07,1, 11.9,1,1, 15.093, 10547.991, 457.030, 52853.000 25/07/07,07:13:59,07,07,1, 11.9,1,1, 15.093, 10548.033, 457.045, 52853.012 25/07/07,07:13:59,08,07,1, 11.9,1,1, 15.093, 10547.996, 457.006, 52852.992 25/07/07,07:13:59,09,07,1, 11.9,1,1, 15.093, 10548.012, 457.013, 52853.026 25/07/07,07:13:59,10,07,1, 11.9,1,1, 15.093, 10548.034, 457.002, 52853.045 25/07/07,07:13:59,11,07,1, 11.9,1,1, 15.093, 10548.028, 457.009, 52853.035 25/07/07,07:13:59,12,07,1, 11.9,1,1, 15.093, 10548.072, 457.022, 52853.037 25/07/07,07:13:59,13,07,1, 11.9,1,1, 15.093, 10548.052, 456.947, 52852.943 25/07/07,07:13:59,14,07,1, 11.9,1,1, 15.093, 10548.045, 456.973, 52853.056 25/07/07,07:13:59,15,07,1, 11.9,1,1, 15.093, 10548.073, 456.931, 52852.970 25/07/07,07:13:59,16,07,1, 11.9,1,1, 15.093, 10548.089, 456.984, 52853.055 25/07/07,07:13:59,17,07,1, 11.9,1,1, 15.093, 10548.066, 456.960, 52852.985 25/07/07,07:13:59,18,07,1, 11.9,1,1, 15.093, 10548.100, 456.902, 52852.946 25/07/07,07:13:59,19,07,1, 11.9,1,1, 15.093, 10548.071, 456.912, 52852.960 25/07/07,07:14:00,00,07,1, 11.9,1,1, 15.085, 10548.064, 456.912, 52852.960 25/07/07,07:14:00,01,07,1, 11.9,1,1, 15.085, 10548.096, 456.918, 52852.985 25/07/07,07:14:00,02,07,1, 11.9,1,1, 15.085, 10548.080, 456.724, 52852.083 25/07/07,07:14:00,03,07,1, 11.9,1,1, 15.085, 10548.089, 456.699, 52852.039 25/07/07,07:14:00,04,07,1, 11.9,1,1, 15.085, 10548.118, 456.667, 52852.001 25/07/07,07:14:00,05,07,1, 11.9,1,1, 15.085, 10548.113, 456.693, 52852.013 25/07/07,07:14:00,06,07,1, 11.9,1,1, 15.085, 10548.077, 456.691, 52852.029 25/07/07,07:14:00,07,07,1, 11.9,1,1, 15.085, 10548.130, 456.649, 52851.997 25/07/07,07:14:00,08,07,1, 11.9,1,1, 15.085, 10548.084, 456.707, 52852.053 25/07/07,07:14:00,09,07,1, 11.9,1,1, 15.085, 10548.130, 456.680, 52852.074 25/07/07,07:14:00,10,07,1, 11.9,1,1, 15.085, 10548.134, 456.645, 52852.020 25/07/07,07:14:00,11,07,1, 11.9,1,1, 15.085, 10548.144, 456.633, 52851.997 25/07/07,07:14:00,12,07,1, 11.9,1,1, 15.085, 10548.138, 456.660, 52852.060 25/07/07,07:14:00,13,07,1, 11.9,1,1, 15.085, 10548.164, 456.643, 52852.040 25/07/07,07:14:00,14,07,1, 11.9,1,1, 15.085, 10548.189, 456.661, 52852.043 25/07/07,07:14:00,15,07,1, 11.9,1,1, 15.085, 10548.194, 456.643, 52852.097 25/07/07,07:14:00,16,07,1, 11.9,1,1, 15.085, 10548.226, 456.618, 52852.057 25/07/07,07:14:00,17,07,1, 11.9,1,1, 15.085, 10548.208, 456.613, 52851.992 25/07/07,07:14:00,18,07,1, 11.9,1,1, 15.085, 10548.227, 456.619, 52852.056 25/07/07,07:14:00,19,07,1, 11.9,1,1, 15.085, 10548.241, 456.622, 52852.028 25/07/07,07:14:01,00,08,1, 11.9,1,1, 15.092, 10548.239, 456.622, 52852.028 25/07/07,07:14:01,01,08,1, 11.9,1,1, 15.092, 10548.280, 456.637, 52851.978 25/07/07,07:14:01,02,08,1, 11.9,1,1, 15.092, 10548.292, 456.581, 52852.054 25/07/07,07:14:01,03,08,1, 11.9,1,1, 15.092, 10548.295, 456.592, 52852.053 25/07/07,07:14:01,04,08,1, 11.9,1,1, 15.092, 10548.316, 456.591, 52852.112 25/07/07,07:14:01,05,08,1, 11.9,1,1, 15.092, 10548.331, 456.627, 52852.118 25/07/07,07:14:01,06,08,1, 11.9,1,1, 15.092, 10548.337, 456.587, 52852.060 25/07/07,07:14:01,07,08,1, 11.9,1,1, 15.092, 10548.332, 456.591, 52852.006 25/07/07,07:14:01,08,08,1, 11.9,1,1, 15.092, 10548.329, 456.557, 52852.081 25/07/07,07:14:01,09,08,1, 11.9,1,1, 15.092, 10548.354, 456.541, 52851.995 25/07/07,07:14:01,10,08,1, 11.9,1,1, 15.092, 10548.344, 456.557, 52852.102 25/07/07,07:14:01,11,08,1, 11.9,1,1, 15.092, 10548.367, 456.551, 52852.011 25/07/07,07:14:01,12,08,1, 11.9,1,1, 15.092, 10548.378, 456.572, 52852.048 25/07/07,07:14:01,13,08,1, 11.9,1,1, 15.092, 10548.391, 456.529, 52852.019 25/07/07,07:14:01,14,08,1, 11.9,1,1, 15.092, 10548.388, 456.528, 52852.031 25/07/07,07:14:01,15,08,1, 11.9,1,1, 15.092, 10548.393, 456.558, 52852.064 25/07/07,07:14:01,16,08,1, 11.9,1,1, 15.092, 10548.415, 456.535, 52852.019 25/07/07,07:14:01,17,08,1, 11.9,1,1, 15.092, 10548.414, 456.475, 52852.004 25/07/07,07:14:01,18,08,1, 11.9,1,1, 15.092, 10548.430, 456.534, 52852.027 25/07/07,07:14:01,19,08,1, 11.9,1,1, 15.092, 10548.435, 456.510, 52851.960 25/07/07,07:14:02,00,08,1, 12.0,1,1, 15.088, 10548.431, 456.510, 52851.960 25/07/07,07:14:02,01,08,1, 12.0,1,1, 15.088, 10548.448, 456.496, 52851.933 25/07/07,07:14:02,02,08,1, 12.0,1,1, 15.088, 10548.499, 456.509, 52852.047 25/07/07,07:14:02,03,08,1, 12.0,1,1, 15.088, 10548.497, 456.526, 52852.007 25/07/07,07:14:02,04,08,1, 12.0,1,1, 15.088, 10548.514, 456.482, 52851.975 25/07/07,07:14:02,05,08,1, 12.0,1,1, 15.088, 10548.529, 456.503, 52851.994 25/07/07,07:14:02,06,08,1, 12.0,1,1, 15.088, 10548.531, 456.473, 52852.047 25/07/07,07:14:02,07,08,1, 12.0,1,1, 15.088, 10548.535, 456.476, 52852.025 25/07/07,07:14:02,08,08,1, 12.0,1,1, 15.088, 10548.548, 456.504, 52852.058 25/07/07,07:14:02,09,08,1, 12.0,1,1, 15.088, 10548.566, 456.483, 52851.995 25/07/07,07:14:02,10,08,1, 12.0,1,1, 15.088, 10548.571, 456.465, 52851.964 25/07/07,07:14:02,11,08,1, 12.0,1,1, 15.088, 10548.565, 456.487, 52852.019 25/07/07,07:14:02,12,08,1, 12.0,1,1, 15.088, 10548.596, 456.462, 52851.977 25/07/07,07:14:02,13,08,1, 12.0,1,1, 15.088, 10548.592, 456.446, 52852.016 25/07/07,07:14:02,14,08,1, 12.0,1,1, 15.088, 10548.586, 456.474, 52852.055 25/07/07,07:14:02,15,08,1, 12.0,1,1, 15.088, 10548.634, 456.487, 52852.018 25/07/07,07:14:02,16,08,1, 12.0,1,1, 15.088, 10548.611, 456.429, 52851.999 25/07/07,07:14:02,17,08,1, 12.0,1,1, 15.088, 10548.627, 456.463, 52852.014 25/07/07,07:14:02,18,08,1, 12.0,1,1, 15.088, 10548.661, 456.465, 52851.987 25/07/07,07:14:02,19,08,1, 12.0,1,1, 15.088, 10548.648, 456.432, 52851.977 25/07/07,07:14:03,00,07,1, 11.9,1,1, 15.088, 10548.648, 456.432, 52851.977 25/07/07,07:14:03,01,07,1, 11.9,1,1, 15.088, 10548.669, 456.426, 52851.973 25/07/07,07:14:03,02,07,1, 11.9,1,1, 15.088, 10548.662, 456.479, 52851.990 25/07/07,07:14:03,03,07,1, 11.9,1,1, 15.088, 10548.698, 456.464, 52851.939 25/07/07,07:14:03,04,07,1, 11.9,1,1, 15.088, 10548.719, 456.457, 52852.002 25/07/07,07:14:03,05,07,1, 11.9,1,1, 15.088, 10548.689, 456.447, 52851.956 25/07/07,07:14:03,06,07,1, 11.9,1,1, 15.088, 10548.708, 456.436, 52851.955 25/07/07,07:14:03,07,07,1, 11.9,1,1, 15.088, 10548.736, 456.443, 52852.012 25/07/07,07:14:03,08,07,1, 11.9,1,1, 15.088, 10548.767, 456.423, 52851.935 25/07/07,07:14:03,09,07,1, 11.9,1,1, 15.088, 10548.733, 456.438, 52851.960 25/07/07,07:14:03,10,07,1, 11.9,1,1, 15.088, 10548.756, 456.446, 52851.988 25/07/07,07:14:03,11,07,1, 11.9,1,1, 15.088, 10548.763, 456.401, 52851.931 25/07/07,07:14:03,12,07,1, 11.9,1,1, 15.088, 10548.773, 456.411, 52852.000 25/07/07,07:14:03,13,07,1, 11.9,1,1, 15.088, 10548.803, 456.414, 52851.906 25/07/07,07:14:03,14,07,1, 11.9,1,1, 15.088, 10548.779, 456.406, 52851.924 25/07/07,07:14:03,15,07,1, 11.9,1,1, 15.088, 10548.784, 456.420, 52851.936 25/07/07,07:14:03,16,07,1, 11.9,1,1, 15.088, 10548.817, 456.418, 52851.903 25/07/07,07:14:03,17,07,1, 11.9,1,1, 15.088, 10548.783, 456.387, 52851.939 25/07/07,07:14:03,18,07,1, 11.9,1,1, 15.088, 10548.821, 456.415, 52851.995 25/07/07,07:14:03,19,07,1, 11.9,1,1, 15.088, 10548.812, 456.398, 52851.940 25/07/07,07:14:04,00,07,1, 11.9,1,1, 15.088, 10548.806, 456.398, 52851.940 25/07/07,07:14:04,01,07,1, 11.9,1,1, 15.088, 10548.852, 456.382, 52851.935 25/07/07,07:14:04,02,07,1, 11.9,1,1, 15.088, 10548.853, 456.392, 52851.990 25/07/07,07:14:04,03,07,1, 11.9,1,1, 15.088, 10548.910, 456.385, 52851.958 25/07/07,07:14:04,04,07,1, 11.9,1,1, 15.088, 10548.888, 456.392, 52851.905 25/07/07,07:14:04,05,07,1, 11.9,1,1, 15.088, 10548.902, 456.380, 52851.958 25/07/07,07:14:04,06,07,1, 11.9,1,1, 15.088, 10548.918, 456.387, 52851.879 25/07/07,07:14:04,07,07,1, 11.9,1,1, 15.088, 10548.934, 456.386, 52851.983 25/07/07,07:14:04,08,07,1, 11.9,1,1, 15.088, 10548.944, 456.410, 52851.973 25/07/07,07:14:04,09,07,1, 11.9,1,1, 15.088, 10548.939, 456.371, 52851.908 25/07/07,07:14:04,10,07,1, 11.9,1,1, 15.088, 10548.969, 456.410, 52851.915 25/07/07,07:14:04,11,07,1, 11.9,1,1, 15.088, 10548.973, 456.382, 52851.897 25/07/07,07:14:04,12,07,1, 11.9,1,1, 15.088, 10548.988, 456.387, 52851.946 25/07/07,07:14:04,13,07,1, 11.9,1,1, 15.088, 10549.000, 456.384, 52851.881 25/07/07,07:14:04,14,07,1, 11.9,1,1, 15.088, 10549.007, 456.351, 52851.723 25/07/07,07:14:04,15,07,1, 11.9,1,1, 15.088, 10548.983, 456.365, 52851.983 25/07/07,07:14:04,16,07,1, 11.9,1,1, 15.088, 10549.022, 456.405, 52851.990 25/07/07,07:14:04,17,07,1, 11.9,1,1, 15.088, 10549.038, 456.346, 52851.905 25/07/07,07:14:04,18,07,1, 11.9,1,1, 15.088, 10549.076, 456.363, 52851.929 25/07/07,07:14:04,19,07,1, 11.9,1,1, 15.088, 10549.057, 456.363, 52851.953 25/07/07,07:14:05,00,09,1, 11.9,1,1, 15.088, 10549.057, 456.363, 52851.953 25/07/07,07:14:05,01,09,1, 11.9,1,1, 15.088, 10549.089, 456.371, 52851.828 25/07/07,07:14:05,02,09,1, 11.9,1,1, 15.088, 10549.084, 456.329, 52851.836 25/07/07,07:14:05,03,09,1, 11.9,1,1, 15.088, 10549.110, 456.399, 52851.979 25/07/07,07:14:05,04,09,1, 11.9,1,1, 15.088, 10549.120, 456.351, 52851.921 25/07/07,07:14:05,05,09,1, 11.9,1,1, 15.088, 10549.093, 456.337, 52851.921 25/07/07,07:14:05,06,09,1, 11.9,1,1, 15.088, 10549.124, 456.368, 52851.908 25/07/07,07:14:05,07,09,1, 11.9,1,1, 15.088, 10549.156, 456.372, 52851.889 25/07/07,07:14:05,08,09,1, 11.9,1,1, 15.088, 10549.137, 456.324, 52851.864 25/07/07,07:14:05,09,09,1, 11.9,1,1, 15.088, 10549.132, 456.345, 52851.957 25/07/07,07:14:05,10,09,1, 11.9,1,1, 15.088, 10549.172, 456.318, 52851.819 25/07/07,07:14:05,11,09,1, 11.9,1,1, 15.088, 10549.175, 456.324, 52851.898 25/07/07,07:14:05,12,09,1, 11.9,1,1, 15.088, 10549.205, 456.381, 52851.926 25/07/07,07:14:05,13,09,1, 11.9,1,1, 15.088, 10549.221, 456.358, 52851.913 25/07/07,07:14:05,14,09,1, 11.9,1,1, 15.088, 10549.212, 456.339, 52851.852 25/07/07,07:14:05,15,09,1, 11.9,1,1, 15.088, 10549.219, 456.360, 52851.928 25/07/07,07:14:05,16,09,1, 11.9,1,1, 15.088, 10549.233, 456.369, 52851.931 25/07/07,07:14:05,17,09,1, 11.9,1,1, 15.088, 10549.248, 456.323, 52851.807 25/07/07,07:14:05,18,09,1, 11.9,1,1, 15.088, 10549.257, 456.332, 52851.838 25/07/07,07:14:05,19,09,1, 11.9,1,1, 15.088, 10549.278, 456.356, 52851.935 25/07/07,07:14:06,00,08,1, 11.9,1,1, 15.090, 10549.273, 456.356, 52851.935 25/07/07,07:14:06,01,08,1, 11.9,1,1, 15.090, 10549.307, 456.347, 52851.888 25/07/07,07:14:06,02,08,1, 11.9,1,1, 15.090, 10549.329, 456.355, 52851.868 25/07/07,07:14:06,03,08,1, 11.9,1,1, 15.090, 10549.334, 456.326, 52851.880 25/07/07,07:14:06,04,08,1, 11.9,1,1, 15.090, 10549.369, 456.378, 52851.914 25/07/07,07:14:06,05,08,1, 11.9,1,1, 15.090, 10549.361, 456.350, 52851.872 25/07/07,07:14:06,06,08,1, 11.9,1,1, 15.090, 10549.358, 456.375, 52851.850 25/07/07,07:14:06,07,08,1, 11.9,1,1, 15.090, 10549.383, 456.370, 52851.833 25/07/07,07:14:06,08,08,1, 11.9,1,1, 15.090, 10549.390, 456.355, 52851.940 25/07/07,07:14:06,09,08,1, 11.9,1,1, 15.090, 10549.370, 456.348, 52851.872 25/07/07,07:14:06,10,08,1, 11.9,1,1, 15.090, 10549.416, 456.334, 52851.871 25/07/07,07:14:06,11,08,1, 11.9,1,1, 15.090, 10549.438, 456.351, 52851.963 25/07/07,07:14:06,12,08,1, 11.9,1,1, 15.090, 10549.418, 456.362, 52851.885 25/07/07,07:14:06,13,08,1, 11.9,1,1, 15.090, 10549.428, 456.355, 52851.887 25/07/07,07:14:06,14,08,1, 11.9,1,1, 15.090, 10549.465, 456.348, 52851.916 25/07/07,07:14:06,15,08,1, 11.9,1,1, 15.090, 10549.440, 456.372, 52851.896 25/07/07,07:14:06,16,08,1, 11.9,1,1, 15.090, 10549.481, 456.380, 52851.932 25/07/07,07:14:06,17,08,1, 11.9,1,1, 15.090, 10549.481, 456.365, 52851.895 25/07/07,07:14:06,18,08,1, 11.9,1,1, 15.090, 10549.487, 456.348, 52851.879 25/07/07,07:14:06,19,08,1, 11.9,1,1, 15.090, 10549.491, 456.392, 52852.000 25/07/07,07:14:07,00,09,1, 12.0,1,1, 15.085, 10549.490, 456.392, 52852.000 25/07/07,07:14:07,01,09,1, 12.0,1,1, 15.085, 10549.498, 456.361, 52851.872 25/07/07,07:14:07,02,09,1, 12.0,1,1, 15.085, 10549.535, 456.372, 52851.917 25/07/07,07:14:07,03,09,1, 12.0,1,1, 15.085, 10549.533, 456.366, 52851.909 25/07/07,07:14:07,04,09,1, 12.0,1,1, 15.085, 10549.529, 456.349, 52851.861 25/07/07,07:14:07,05,09,1, 12.0,1,1, 15.085, 10549.531, 456.383, 52851.954 25/07/07,07:14:07,06,09,1, 12.0,1,1, 15.085, 10549.565, 456.341, 52851.870 25/07/07,07:14:07,07,09,1, 12.0,1,1, 15.085, 10549.558, 456.377, 52851.906 25/07/07,07:14:07,08,09,1, 12.0,1,1, 15.085, 10549.574, 456.392, 52851.950 25/07/07,07:14:07,09,09,1, 12.0,1,1, 15.085, 10549.582, 456.380, 52851.960 25/07/07,07:14:07,10,09,1, 12.0,1,1, 15.085, 10549.609, 456.361, 52851.804 25/07/07,07:14:07,11,09,1, 12.0,1,1, 15.085, 10549.608, 456.369, 52851.868 25/07/07,07:14:07,12,09,1, 12.0,1,1, 15.085, 10549.616, 456.367, 52851.942 25/07/07,07:14:07,13,09,1, 12.0,1,1, 15.085, 10549.613, 456.385, 52851.846 25/07/07,07:14:07,14,09,1, 12.0,1,1, 15.085, 10549.628, 456.381, 52851.922 25/07/07,07:14:07,15,09,1, 12.0,1,1, 15.085, 10549.651, 456.389, 52851.898 25/07/07,07:14:07,16,09,1, 12.0,1,1, 15.085, 10549.652, 456.389, 52851.825 25/07/07,07:14:07,17,09,1, 12.0,1,1, 15.085, 10549.661, 456.392, 52851.856 25/07/07,07:14:07,18,09,1, 12.0,1,1, 15.085, 10549.655, 456.404, 52851.892 25/07/07,07:14:07,19,09,1, 12.0,1,1, 15.085, 10549.686, 456.399, 52851.855 25/07/07,07:14:08,00,09,1, 11.9,1,1, 15.088, 10549.682, 456.399, 52851.855 25/07/07,07:14:08,01,09,1, 11.9,1,1, 15.088, 10549.702, 456.429, 52851.959 25/07/07,07:14:08,02,09,1, 11.9,1,1, 15.088, 10549.695, 456.404, 52851.850 25/07/07,07:14:08,03,09,1, 11.9,1,1, 15.088, 10549.709, 456.436, 52851.830 25/07/07,07:14:08,04,09,1, 11.9,1,1, 15.088, 10549.715, 456.440, 52851.915 25/07/07,07:14:08,05,09,1, 11.9,1,1, 15.088, 10549.734, 456.436, 52851.861 25/07/07,07:14:08,06,09,1, 11.9,1,1, 15.088, 10549.746, 456.480, 52851.888 25/07/07,07:14:08,07,09,1, 11.9,1,1, 15.088, 10549.755, 456.438, 52851.825 25/07/07,07:14:08,08,09,1, 11.9,1,1, 15.088, 10549.774, 456.450, 52851.884 25/07/07,07:14:08,09,09,1, 11.9,1,1, 15.088, 10549.789, 456.460, 52851.919 25/07/07,07:14:08,10,09,1, 11.9,1,1, 15.088, 10549.775, 456.465, 52851.847 25/07/07,07:14:08,11,09,1, 11.9,1,1, 15.088, 10549.794, 456.456, 52851.928 25/07/07,07:14:08,12,09,1, 11.9,1,1, 15.088, 10549.818, 456.495, 52851.876 25/07/07,07:14:08,13,09,1, 11.9,1,1, 15.088, 10549.809, 456.473, 52851.929 25/07/07,07:14:08,14,09,1, 11.9,1,1, 15.088, 10549.829, 456.475, 52851.852 25/07/07,07:14:08,15,09,1, 11.9,1,1, 15.088, 10549.826, 456.474, 52851.880 25/07/07,07:14:08,16,09,1, 11.9,1,1, 15.088, 10549.846, 456.456, 52851.882 25/07/07,07:14:08,17,09,1, 11.9,1,1, 15.088, 10549.836, 456.506, 52851.886 25/07/07,07:14:08,18,09,1, 11.9,1,1, 15.088, 10549.859, 456.481, 52851.876 25/07/07,07:14:08,19,09,1, 11.9,1,1, 15.088, 10549.841, 456.485, 52851.858 25/07/07,07:14:09,00,09,1, 11.9,1,1, 15.084, 10549.841, 456.485, 52851.858 25/07/07,07:14:09,01,09,1, 11.9,1,1, 15.084, 10549.876, 456.556, 52851.933 25/07/07,07:14:09,02,09,1, 11.9,1,1, 15.084, 10549.887, 456.524, 52851.923 25/07/07,07:14:09,03,09,1, 11.9,1,1, 15.084, 10549.898, 456.543, 52851.943 25/07/07,07:14:09,04,09,1, 11.9,1,1, 15.084, 10549.913, 456.538, 52851.887 25/07/07,07:14:09,05,09,1, 11.9,1,1, 15.084, 10549.905, 456.519, 52851.892 25/07/07,07:14:09,06,09,1, 11.9,1,1, 15.084, 10549.917, 456.533, 52851.844 25/07/07,07:14:09,07,09,1, 11.9,1,1, 15.084, 10549.927, 456.554, 52851.906 25/07/07,07:14:09,08,09,1, 11.9,1,1, 15.084, 10549.938, 456.525, 52851.877 25/07/07,07:14:09,09,09,1, 11.9,1,1, 15.084, 10549.941, 456.543, 52851.890 25/07/07,07:14:09,10,09,1, 11.9,1,1, 15.084, 10549.945, 456.558, 52851.916 25/07/07,07:14:09,11,09,1, 11.9,1,1, 15.084, 10549.973, 456.526, 52851.838 25/07/07,07:14:09,12,09,1, 11.9,1,1, 15.084, 10549.957, 456.537, 52851.881 25/07/07,07:14:09,13,09,1, 11.9,1,1, 15.084, 10549.978, 456.576, 52851.882 25/07/07,07:14:09,14,09,1, 11.9,1,1, 15.084, 10549.978, 456.553, 52851.951 25/07/07,07:14:09,15,09,1, 11.9,1,1, 15.084, 10549.975, 456.550, 52851.963 25/07/07,07:14:09,16,09,1, 11.9,1,1, 15.084, 10550.033, 456.610, 52851.986 25/07/07,07:14:09,17,09,1, 11.9,1,1, 15.084, 10550.015, 456.577, 52851.916 25/07/07,07:14:09,18,09,1, 11.9,1,1, 15.084, 10550.026, 456.591, 52851.939 25/07/07,07:14:09,19,09,1, 11.9,1,1, 15.084, 10549.997, 456.603, 52851.931 25/07/07,07:14:10,00,08,1, 11.8,1,1, 15.091, 10549.991, 456.603, 52851.931 25/07/07,07:14:10,01,08,1, 11.8,1,1, 15.091, 10550.049, 456.578, 52851.935 25/07/07,07:14:10,02,08,1, 11.8,1,1, 15.091, 10550.047, 456.599, 52851.879 25/07/07,07:14:10,03,08,1, 11.8,1,1, 15.091, 10550.031, 456.571, 52851.885 25/07/07,07:14:10,04,08,1, 11.8,1,1, 15.091, 10550.008, 456.592, 52851.915 25/07/07,07:14:10,05,08,1, 11.8,1,1, 15.091, 10550.034, 456.589, 52851.887 25/07/07,07:14:10,06,08,1, 11.8,1,1, 15.091, 10550.036, 456.608, 52851.860 25/07/07,07:14:10,07,08,1, 11.8,1,1, 15.091, 10550.000, 456.617, 52851.850 25/07/07,07:14:10,08,08,1, 11.8,1,1, 15.091, 10550.038, 456.644, 52851.943 25/07/07,07:14:10,09,08,1, 11.8,1,1, 15.091, 10550.040, 456.612, 52851.813 25/07/07,07:14:10,10,08,1, 11.8,1,1, 15.091, 10550.044, 456.601, 52851.826 25/07/07,07:14:10,11,08,1, 11.8,1,1, 15.091, 10550.040, 456.599, 52851.893 25/07/07,07:14:10,12,08,1, 11.8,1,1, 15.091, 10550.038, 456.643, 52851.910 25/07/07,07:14:10,13,08,1, 11.8,1,1, 15.091, 10550.054, 456.610, 52851.822 25/07/07,07:14:10,14,08,1, 11.8,1,1, 15.091, 10550.050, 456.654, 52851.913 25/07/07,07:14:10,15,08,1, 11.8,1,1, 15.091, 10550.060, 456.656, 52851.888 25/07/07,07:14:10,16,08,1, 11.8,1,1, 15.091, 10550.061, 456.625, 52851.880 25/07/07,07:14:10,17,08,1, 11.8,1,1, 15.091, 10550.059, 456.662, 52851.840 25/07/07,07:14:10,18,08,1, 11.8,1,1, 15.091, 10550.084, 456.664, 52851.938 25/07/07,07:14:10,19,08,1, 11.8,1,1, 15.091, 10550.051, 456.677, 52851.923 25/07/07,07:14:11,00,09,1, 11.9,1,1, 15.089, 10550.050, 456.677, 52851.923 25/07/07,07:14:11,01,09,1, 11.9,1,1, 15.089, 10550.108, 456.666, 52851.912 25/07/07,07:14:11,02,09,1, 11.9,1,1, 15.089, 10550.111, 456.681, 52851.967 25/07/07,07:14:11,03,09,1, 11.9,1,1, 15.089, 10550.143, 456.713, 52851.896 25/07/07,07:14:11,04,09,1, 11.9,1,1, 15.089, 10550.140, 456.721, 52851.976 25/07/07,07:14:11,05,09,1, 11.9,1,1, 15.089, 10550.134, 456.716, 52851.890 25/07/07,07:14:11,06,09,1, 11.9,1,1, 15.089, 10550.164, 456.721, 52851.938 25/07/07,07:14:11,07,09,1, 11.9,1,1, 15.089, 10550.147, 456.730, 52851.938 25/07/07,07:14:11,08,09,1, 11.9,1,1, 15.089, 10550.142, 456.733, 52851.887 25/07/07,07:14:11,09,09,1, 11.9,1,1, 15.089, 10550.160, 456.771, 52851.936 25/07/07,07:14:11,10,09,1, 11.9,1,1, 15.089, 10550.144, 456.776, 52851.897 25/07/07,07:14:11,11,09,1, 11.9,1,1, 15.089, 10550.142, 456.749, 52852.010 25/07/07,07:14:11,12,09,1, 11.9,1,1, 15.089, 10550.163, 456.767, 52851.910 25/07/07,07:14:11,13,09,1, 11.9,1,1, 15.089, 10550.184, 456.759, 52851.930 25/07/07,07:14:11,14,09,1, 11.9,1,1, 15.089, 10550.148, 456.750, 52851.885 25/07/07,07:14:11,15,09,1, 11.9,1,1, 15.089, 10550.150, 456.782, 52851.920 25/07/07,07:14:11,16,09,1, 11.9,1,1, 15.089, 10550.167, 456.787, 52851.976 25/07/07,07:14:11,17,09,1, 11.9,1,1, 15.089, 10550.143, 456.807, 52852.011 25/07/07,07:14:11,18,09,1, 11.9,1,1, 15.089, 10550.164, 456.808, 52851.947 25/07/07,07:14:11,19,09,1, 11.9,1,1, 15.089, 10550.164, 456.803, 52851.991 25/07/07,07:14:12,00,09,1, 12.0,1,1, 15.085, 10550.158, 456.803, 52851.991 25/07/07,07:14:12,01,09,1, 12.0,1,1, 15.085, 10550.156, 456.815, 52851.958 25/07/07,07:14:12,02,09,1, 12.0,1,1, 15.085, 10550.157, 456.795, 52851.963 25/07/07,07:14:12,03,09,1, 12.0,1,1, 15.085, 10550.128, 456.812, 52851.958 25/07/07,07:14:12,04,09,1, 12.0,1,1, 15.085, 10550.132, 456.827, 52851.936 25/07/07,07:14:12,05,09,1, 12.0,1,1, 15.085, 10550.160, 456.840, 52851.931 25/07/07,07:14:12,06,09,1, 12.0,1,1, 15.085, 10550.166, 456.860, 52851.931 25/07/07,07:14:12,07,09,1, 12.0,1,1, 15.085, 10550.168, 456.887, 52852.005 25/07/07,07:14:12,08,09,1, 12.0,1,1, 15.085, 10550.158, 456.853, 52851.967 25/07/07,07:14:12,09,09,1, 12.0,1,1, 15.085, 10550.164, 456.865, 52851.958 25/07/07,07:14:12,10,09,1, 12.0,1,1, 15.085, 10550.191, 456.867, 52851.945 25/07/07,07:14:12,11,09,1, 12.0,1,1, 15.085, 10550.195, 456.890, 52851.933 25/07/07,07:14:12,12,09,1, 12.0,1,1, 15.085, 10550.203, 456.911, 52851.973 25/07/07,07:14:12,13,09,1, 12.0,1,1, 15.085, 10550.219, 456.914, 52852.014 25/07/07,07:14:12,14,09,1, 12.0,1,1, 15.085, 10550.198, 456.888, 52851.912 25/07/07,07:14:12,15,09,1, 12.0,1,1, 15.085, 10550.240, 456.921, 52852.046 25/07/07,07:14:12,16,09,1, 12.0,1,1, 15.085, 10550.228, 456.947, 52851.976 25/07/07,07:14:12,17,09,1, 12.0,1,1, 15.085, 10550.181, 456.925, 52851.993 25/07/07,07:14:12,18,09,1, 12.0,1,1, 15.085, 10550.201, 456.943, 52852.032 25/07/07,07:14:12,19,09,1, 12.0,1,1, 15.085, 10550.229, 456.927, 52851.894 25/07/07,07:14:13,00,09,1, 11.9,1,1, 15.090, 10550.225, 456.927, 52851.894 25/07/07,07:14:13,01,09,1, 11.9,1,1, 15.090, 10550.194, 456.940, 52852.016 25/07/07,07:14:13,02,09,1, 11.9,1,1, 15.090, 10550.192, 456.977, 52852.012 25/07/07,07:14:13,03,09,1, 11.9,1,1, 15.090, 10550.204, 456.965, 52852.002 25/07/07,07:14:13,04,09,1, 11.9,1,1, 15.090, 10550.172, 456.968, 52852.037 25/07/07,07:14:13,05,09,1, 11.9,1,1, 15.090, 10550.167, 456.968, 52851.987 25/07/07,07:14:13,06,09,1, 11.9,1,1, 15.090, 10550.158, 456.925, 52851.993 25/07/07,07:14:13,07,09,1, 11.9,1,1, 15.090, 10550.179, 456.996, 52852.063 25/07/07,07:14:13,08,09,1, 11.9,1,1, 15.090, 10550.159, 456.976, 52852.054 25/07/07,07:14:13,09,09,1, 11.9,1,1, 15.090, 10550.144, 456.981, 52851.998 25/07/07,07:14:13,10,09,1, 11.9,1,1, 15.090, 10550.152, 456.979, 52852.001 25/07/07,07:14:13,11,09,1, 11.9,1,1, 15.090, 10550.150, 456.994, 52851.989 25/07/07,07:14:13,12,09,1, 11.9,1,1, 15.090, 10550.152, 456.987, 52851.989 25/07/07,07:14:13,13,09,1, 11.9,1,1, 15.090, 10550.134, 456.997, 52852.006 25/07/07,07:14:13,14,09,1, 11.9,1,1, 15.090, 10550.163, 457.012, 52851.964 25/07/07,07:14:13,15,09,1, 11.9,1,1, 15.090, 10550.117, 456.986, 52852.015 25/07/07,07:14:13,16,09,1, 11.9,1,1, 15.090, 10550.122, 457.013, 52851.990 25/07/07,07:14:13,17,09,1, 11.9,1,1, 15.090, 10550.139, 457.037, 52852.056 25/07/07,07:14:13,18,09,1, 11.9,1,1, 15.090, 10550.145, 457.043, 52852.029 25/07/07,07:14:13,19,09,1, 11.9,1,1, 15.090, 10550.144, 457.023, 52852.020 25/07/07,07:14:14,00,08,1, 11.9,1,1, 15.089, 10550.141, 457.023, 52852.020 25/07/07,07:14:14,01,08,1, 11.9,1,1, 15.089, 10550.120, 457.020, 52851.945 25/07/07,07:14:14,02,08,1, 11.9,1,1, 15.089, 10550.103, 457.052, 52851.985 25/07/07,07:14:14,03,08,1, 11.9,1,1, 15.089, 10550.127, 457.106, 52852.062 25/07/07,07:14:14,04,08,1, 11.9,1,1, 15.089, 10550.124, 457.053, 52852.021 25/07/07,07:14:14,05,08,1, 11.9,1,1, 15.089, 10550.137, 457.098, 52852.036 25/07/07,07:14:14,06,08,1, 11.9,1,1, 15.089, 10550.119, 457.066, 52851.984 25/07/07,07:14:14,07,08,1, 11.9,1,1, 15.089, 10550.132, 457.099, 52852.086 25/07/07,07:14:14,08,08,1, 11.9,1,1, 15.089, 10550.131, 457.067, 52851.988 25/07/07,07:14:14,09,08,1, 11.9,1,1, 15.089, 10550.142, 457.085, 52852.030 25/07/07,07:14:14,10,08,1, 11.9,1,1, 15.089, 10550.136, 457.100, 52851.992 25/07/07,07:14:14,11,08,1, 11.9,1,1, 15.089, 10550.105, 457.105, 52851.995 25/07/07,07:14:14,12,08,1, 11.9,1,1, 15.089, 10550.118, 457.103, 52852.043 25/07/07,07:14:14,13,08,1, 11.9,1,1, 15.089, 10550.126, 457.107, 52852.066 25/07/07,07:14:14,14,08,1, 11.9,1,1, 15.089, 10550.102, 457.115, 52852.026 25/07/07,07:14:14,15,08,1, 11.9,1,1, 15.089, 10550.084, 457.137, 52852.070 25/07/07,07:14:14,16,08,1, 11.9,1,1, 15.089, 10550.077, 457.108, 52851.996 25/07/07,07:14:14,17,08,1, 11.9,1,1, 15.089, 10550.112, 457.101, 52851.985 25/07/07,07:14:14,18,08,1, 11.9,1,1, 15.089, 10550.067, 457.109, 52852.003 25/07/07,07:14:14,19,08,1, 11.9,1,1, 15.089, 10550.076, 457.111, 52852.039 25/07/07,07:14:15,00,05,1, 11.9,1,1, 15.086, 10550.075, 457.111, 52852.039 25/07/07,07:14:15,01,05,1, 11.9,1,1, 15.086, 10550.077, 457.132, 52852.096 25/07/07,07:14:15,02,05,1, 11.9,1,1, 15.086, 10550.063, 457.132, 52852.041 25/07/07,07:14:15,03,05,1, 11.9,1,1, 15.086, 10550.055, 457.169, 52852.002 25/07/07,07:14:15,04,05,1, 11.9,1,1, 15.086, 10550.067, 457.157, 52851.990 25/07/07,07:14:15,05,05,1, 11.9,1,1, 15.086, 10550.052, 457.164, 52852.063 25/07/07,07:14:15,06,05,1, 11.9,1,1, 15.086, 10550.052, 457.175, 52852.105 25/07/07,07:14:15,07,05,1, 11.9,1,1, 15.086, 10550.040, 457.139, 52852.020 25/07/07,07:14:15,08,05,1, 11.9,1,1, 15.086, 10550.062, 457.204, 52852.133 25/07/07,07:14:15,09,05,1, 11.9,1,1, 15.086, 10550.039, 457.182, 52852.097 25/07/07,07:14:15,10,05,1, 11.9,1,1, 15.086, 10550.029, 457.197, 52852.095 25/07/07,07:14:15,11,05,1, 11.9,1,1, 15.086, 10550.029, 457.177, 52852.076 25/07/07,07:14:15,12,05,1, 11.9,1,1, 15.086, 10550.021, 457.188, 52852.089 25/07/07,07:14:15,13,05,1, 11.9,1,1, 15.086, 10550.030, 457.195, 52852.025 25/07/07,07:14:15,14,05,1, 11.9,1,1, 15.086, 10550.018, 457.212, 52852.126 25/07/07,07:14:15,15,05,1, 11.9,1,1, 15.086, 10550.004, 457.202, 52852.006 25/07/07,07:14:15,16,05,1, 11.9,1,1, 15.086, 10549.999, 457.196, 52852.098 25/07/07,07:14:15,17,05,1, 11.9,1,1, 15.086, 10549.984, 457.239, 52852.110 25/07/07,07:14:15,18,05,1, 11.9,1,1, 15.086, 10550.016, 457.224, 52852.082 25/07/07,07:14:15,19,05,1, 11.9,1,1, 15.086, 10550.011, 457.253, 52852.065 25/07/07,07:14:16,00,06,1, 11.9,1,1, 15.085, 10550.008, 457.253, 52852.065 25/07/07,07:14:16,01,06,1, 11.9,1,1, 15.085, 10549.995, 457.241, 52852.104 25/07/07,07:14:16,02,06,1, 11.9,1,1, 15.085, 10550.017, 457.248, 52852.140 25/07/07,07:14:16,03,06,1, 11.9,1,1, 15.085, 10549.970, 457.219, 52852.033 25/07/07,07:14:16,04,06,1, 11.9,1,1, 15.085, 10549.969, 457.265, 52852.079 25/07/07,07:14:16,05,06,1, 11.9,1,1, 15.085, 10549.982, 457.267, 52852.030 25/07/07,07:14:16,06,06,1, 11.9,1,1, 15.085, 10549.959, 457.257, 52852.037 25/07/07,07:14:16,07,06,1, 11.9,1,1, 15.085, 10549.963, 457.288, 52852.036 25/07/07,07:14:16,08,06,1, 11.9,1,1, 15.085, 10549.967, 457.245, 52852.042 25/07/07,07:14:16,09,06,1, 11.9,1,1, 15.085, 10549.945, 457.285, 52852.065 25/07/07,07:14:16,10,06,1, 11.9,1,1, 15.085, 10549.964, 457.267, 52852.018 25/07/07,07:14:16,11,06,1, 11.9,1,1, 15.085, 10549.960, 457.293, 52852.045 25/07/07,07:14:16,12,06,1, 11.9,1,1, 15.085, 10549.958, 457.295, 52852.143 25/07/07,07:14:16,13,06,1, 11.9,1,1, 15.085, 10549.943, 457.288, 52852.098 25/07/07,07:14:16,14,06,1, 11.9,1,1, 15.085, 10549.945, 457.299, 52852.072 25/07/07,07:14:16,15,06,1, 11.9,1,1, 15.085, 10549.950, 457.303, 52852.055 25/07/07,07:14:16,16,06,1, 11.9,1,1, 15.085, 10549.941, 457.286, 52852.052 25/07/07,07:14:16,17,06,1, 11.9,1,1, 15.085, 10549.939, 457.326, 52852.037 25/07/07,07:14:16,18,06,1, 11.9,1,1, 15.085, 10549.942, 457.260, 52852.013 25/07/07,07:14:16,19,06,1, 11.9,1,1, 15.085, 10549.946, 457.293, 52852.048 25/07/07,07:14:17,00,08,1, 11.9,1,1, 15.087, 10549.941, 457.293, 52852.048 25/07/07,07:14:17,01,08,1, 11.9,1,1, 15.087, 10549.918, 457.281, 52851.997 25/07/07,07:14:17,02,08,1, 11.9,1,1, 15.087, 10549.925, 457.318, 52852.141 25/07/07,07:14:17,03,08,1, 11.9,1,1, 15.087, 10549.909, 457.300, 52852.109 25/07/07,07:14:17,04,08,1, 11.9,1,1, 15.087, 10549.903, 457.318, 52852.101 25/07/07,07:14:17,05,08,1, 11.9,1,1, 15.087, 10549.908, 457.309, 52852.129 25/07/07,07:14:17,06,08,1, 11.9,1,1, 15.087, 10549.908, 457.319, 52852.082 25/07/07,07:14:17,07,08,1, 11.9,1,1, 15.087, 10549.908, 457.318, 52852.074 25/07/07,07:14:17,08,08,1, 11.9,1,1, 15.087, 10549.916, 457.318, 52852.059 25/07/07,07:14:17,09,08,1, 11.9,1,1, 15.087, 10549.855, 457.297, 52852.113 25/07/07,07:14:17,10,08,1, 11.9,1,1, 15.087, 10549.857, 457.297, 52852.069 25/07/07,07:14:17,11,08,1, 11.9,1,1, 15.087, 10549.859, 457.316, 52852.063 25/07/07,07:14:17,12,08,1, 11.9,1,1, 15.087, 10549.836, 457.289, 52852.043 25/07/07,07:14:17,13,08,1, 11.9,1,1, 15.087, 10549.874, 457.324, 52852.127 25/07/07,07:14:17,14,08,1, 11.9,1,1, 15.087, 10549.873, 457.307, 52852.079 25/07/07,07:14:17,15,08,1, 11.9,1,1, 15.087, 10549.836, 457.314, 52852.030 25/07/07,07:14:17,16,08,1, 11.9,1,1, 15.087, 10549.850, 457.279, 52852.036 25/07/07,07:14:17,17,08,1, 11.9,1,1, 15.087, 10549.845, 457.317, 52852.104 25/07/07,07:14:17,18,08,1, 11.9,1,1, 15.087, 10549.833, 457.336, 52852.053 25/07/07,07:14:17,19,08,1, 11.9,1,1, 15.087, 10549.819, 457.323, 52852.107 25/07/07,07:14:18,00,09,1, 11.9,1,1, 15.092, 10549.816, 457.323, 52852.107 25/07/07,07:14:18,01,09,1, 11.9,1,1, 15.092, 10549.830, 457.303, 52851.997 25/07/07,07:14:18,02,09,1, 11.9,1,1, 15.092, 10549.836, 457.302, 52852.042 25/07/07,07:14:18,03,09,1, 11.9,1,1, 15.092, 10549.797, 457.331, 52852.074 25/07/07,07:14:18,04,09,1, 11.9,1,1, 15.092, 10549.817, 457.318, 52852.023 25/07/07,07:14:18,05,09,1, 11.9,1,1, 15.092, 10549.821, 457.308, 52852.062 25/07/07,07:14:18,06,09,1, 11.9,1,1, 15.092, 10549.808, 457.325, 52852.041 25/07/07,07:14:18,07,09,1, 11.9,1,1, 15.092, 10549.792, 457.294, 52852.053 25/07/07,07:14:18,08,09,1, 11.9,1,1, 15.092, 10549.784, 457.309, 52852.143 25/07/07,07:14:18,09,09,1, 11.9,1,1, 15.092, 10549.813, 457.303, 52852.043 25/07/07,07:14:18,10,09,1, 11.9,1,1, 15.092, 10549.802, 457.312, 52852.127 25/07/07,07:14:18,11,09,1, 11.9,1,1, 15.092, 10549.785, 457.335, 52852.081 25/07/07,07:14:18,12,09,1, 11.9,1,1, 15.092, 10549.775, 457.291, 52852.124 25/07/07,07:14:18,13,09,1, 11.9,1,1, 15.092, 10549.769, 457.303, 52852.075 25/07/07,07:14:18,14,09,1, 11.9,1,1, 15.092, 10549.758, 457.327, 52852.073 25/07/07,07:14:18,15,09,1, 11.9,1,1, 15.092, 10549.791, 457.332, 52852.169 25/07/07,07:14:18,16,09,1, 11.9,1,1, 15.092, 10549.778, 457.341, 52852.146 25/07/07,07:14:18,17,09,1, 11.9,1,1, 15.092, 10549.753, 457.294, 52852.128 25/07/07,07:14:18,18,09,1, 11.9,1,1, 15.092, 10549.765, 457.320, 52852.163 25/07/07,07:14:18,19,09,1, 11.9,1,1, 15.092, 10549.776, 457.320, 52852.067 25/07/07,07:14:19,00,08,1, 11.9,1,1, 15.089, 10549.774, 457.320, 52852.067 25/07/07,07:14:19,01,08,1, 11.9,1,1, 15.089, 10549.708, 457.315, 52852.155 25/07/07,07:14:19,02,08,1, 11.9,1,1, 15.089, 10549.733, 457.302, 52852.115 25/07/07,07:14:19,03,08,1, 11.9,1,1, 15.089, 10549.715, 457.295, 52852.164 25/07/07,07:14:19,04,08,1, 11.9,1,1, 15.089, 10549.741, 457.316, 52852.123 25/07/07,07:14:19,05,08,1, 11.9,1,1, 15.089, 10549.721, 457.284, 52852.114 25/07/07,07:14:19,06,08,1, 11.9,1,1, 15.089, 10549.698, 457.313, 52852.149 25/07/07,07:14:19,07,08,1, 11.9,1,1, 15.089, 10549.718, 457.309, 52852.152 25/07/07,07:14:19,08,08,1, 11.9,1,1, 15.089, 10549.699, 457.294, 52852.078 25/07/07,07:14:19,09,08,1, 11.9,1,1, 15.089, 10549.696, 457.329, 52852.158 25/07/07,07:14:19,10,08,1, 11.9,1,1, 15.089, 10549.687, 457.305, 52852.065 25/07/07,07:14:19,11,08,1, 11.9,1,1, 15.089, 10549.673, 457.305, 52852.091 25/07/07,07:14:19,12,08,1, 11.9,1,1, 15.089, 10549.679, 457.323, 52852.166 25/07/07,07:14:19,13,08,1, 11.9,1,1, 15.089, 10549.645, 457.294, 52852.112 25/07/07,07:14:19,14,08,1, 11.9,1,1, 15.089, 10549.671, 457.312, 52852.157 25/07/07,07:14:19,15,08,1, 11.9,1,1, 15.089, 10549.683, 457.309, 52852.109 25/07/07,07:14:19,16,08,1, 11.9,1,1, 15.089, 10549.651, 457.296, 52852.152 25/07/07,07:14:19,17,08,1, 11.9,1,1, 15.089, 10549.659, 457.293, 52852.042 25/07/07,07:14:19,18,08,1, 11.9,1,1, 15.089, 10549.674, 457.289, 52852.134 25/07/07,07:14:19,19,08,1, 11.9,1,1, 15.089, 10549.658, 457.345, 52852.136 25/07/07,07:14:20,00,07,1, 11.9,1,1, 15.092, 10549.657, 457.345, 52852.136 25/07/07,07:14:20,01,07,1, 11.9,1,1, 15.092, 10549.631, 457.317, 52852.137 25/07/07,07:14:20,02,07,1, 11.9,1,1, 15.092, 10549.638, 457.281, 52852.129 25/07/07,07:14:20,03,07,1, 11.9,1,1, 15.092, 10549.637, 457.317, 52852.191 25/07/07,07:14:20,04,07,1, 11.9,1,1, 15.092, 10549.598, 457.300, 52852.145 25/07/07,07:14:20,05,07,1, 11.9,1,1, 15.092, 10549.629, 457.299, 52852.151 25/07/07,07:14:20,06,07,1, 11.9,1,1, 15.092, 10549.641, 457.308, 52852.146 25/07/07,07:14:20,07,07,1, 11.9,1,1, 15.092, 10549.632, 457.295, 52852.140 25/07/07,07:14:20,08,07,1, 11.9,1,1, 15.092, 10549.639, 457.287, 52852.100 25/07/07,07:14:20,09,07,1, 11.9,1,1, 15.092, 10549.621, 457.293, 52852.074 25/07/07,07:14:20,10,07,1, 11.9,1,1, 15.092, 10549.615, 457.282, 52852.055 25/07/07,07:14:20,11,07,1, 11.9,1,1, 15.092, 10549.653, 457.311, 52852.085 25/07/07,07:14:20,12,07,1, 11.9,1,1, 15.092, 10549.591, 457.307, 52852.189 25/07/07,07:14:20,13,07,1, 11.9,1,1, 15.092, 10549.607, 457.314, 52852.277 25/07/07,07:14:20,14,07,1, 11.9,1,1, 15.092, 10549.633, 457.287, 52852.140 25/07/07,07:14:20,15,07,1, 11.9,1,1, 15.092, 10549.619, 457.259, 52852.108 25/07/07,07:14:20,16,07,1, 11.9,1,1, 15.092, 10549.608, 457.242, 52852.040 25/07/07,07:14:20,17,07,1, 11.9,1,1, 15.092, 10549.605, 457.248, 52852.058 25/07/07,07:14:20,18,07,1, 11.9,1,1, 15.092, 10549.577, 457.258, 52852.109 25/07/07,07:14:20,19,07,1, 11.9,1,1, 15.092, 10549.590, 457.266, 52852.139 25/07/07,07:14:21,00,06,1, 11.8,1,1, 15.089, 10549.582, 457.266, 52852.139 25/07/07,07:14:21,01,06,1, 11.8,1,1, 15.089, 10549.589, 457.264, 52852.091 25/07/07,07:14:21,02,06,1, 11.8,1,1, 15.089, 10549.580, 457.284, 52852.135 25/07/07,07:14:21,03,06,1, 11.8,1,1, 15.089, 10549.549, 457.243, 52852.058 25/07/07,07:14:21,04,06,1, 11.8,1,1, 15.089, 10549.549, 457.251, 52852.156 25/07/07,07:14:21,05,06,1, 11.8,1,1, 15.089, 10549.541, 457.256, 52852.065 25/07/07,07:14:21,06,06,1, 11.8,1,1, 15.089, 10549.516, 457.206, 52852.107 25/07/07,07:14:21,07,06,1, 11.8,1,1, 15.089, 10549.557, 457.238, 52852.152 25/07/07,07:14:21,08,06,1, 11.8,1,1, 15.089, 10549.543, 457.234, 52852.176 25/07/07,07:14:21,09,06,1, 11.8,1,1, 15.089, 10549.560, 457.216, 52852.202 25/07/07,07:14:21,10,06,1, 11.8,1,1, 15.089, 10549.537, 457.247, 52852.187 25/07/07,07:14:21,11,06,1, 11.8,1,1, 15.089, 10549.555, 457.228, 52852.201 25/07/07,07:14:21,12,06,1, 11.8,1,1, 15.089, 10549.553, 457.220, 52852.159 25/07/07,07:14:21,13,06,1, 11.8,1,1, 15.089, 10549.536, 457.238, 52852.195 25/07/07,07:14:21,14,06,1, 11.8,1,1, 15.089, 10549.551, 457.229, 52852.134 25/07/07,07:14:21,15,06,1, 11.8,1,1, 15.089, 10549.528, 457.237, 52852.179 25/07/07,07:14:21,16,06,1, 11.8,1,1, 15.089, 10549.529, 457.206, 52852.130 25/07/07,07:14:21,17,06,1, 11.8,1,1, 15.089, 10549.541, 457.212, 52852.156 25/07/07,07:14:21,18,06,1, 11.8,1,1, 15.089, 10549.549, 457.196, 52852.196 25/07/07,07:14:21,19,06,1, 11.8,1,1, 15.089, 10549.563, 457.192, 52852.153 25/07/07,07:14:22,00,06,1, 11.9,1,1, 15.089, 10549.557, 457.192, 52852.153 25/07/07,07:14:22,01,06,1, 11.9,1,1, 15.089, 10549.530, 457.217, 52852.176 25/07/07,07:14:22,02,06,1, 11.9,1,1, 15.089, 10549.543, 457.194, 52852.176 25/07/07,07:14:22,03,06,1, 11.9,1,1, 15.089, 10549.545, 457.187, 52852.141 25/07/07,07:14:22,04,06,1, 11.9,1,1, 15.089, 10549.522, 457.205, 52852.199 25/07/07,07:14:22,05,06,1, 11.9,1,1, 15.089, 10549.536, 457.201, 52852.210 25/07/07,07:14:22,06,06,1, 11.9,1,1, 15.089, 10549.535, 457.188, 52852.147 25/07/07,07:14:22,07,06,1, 11.9,1,1, 15.089, 10549.517, 457.168, 52852.153 25/07/07,07:14:22,08,06,1, 11.9,1,1, 15.089, 10549.504, 457.152, 52852.203 25/07/07,07:14:22,09,06,1, 11.9,1,1, 15.089, 10549.493, 457.162, 52852.211 25/07/07,07:14:22,10,06,1, 11.9,1,1, 15.089, 10549.489, 457.156, 52852.097 25/07/07,07:14:22,11,06,1, 11.9,1,1, 15.089, 10549.498, 457.123, 52852.151 25/07/07,07:14:22,12,06,1, 11.9,1,1, 15.089, 10549.488, 457.128, 52852.211 25/07/07,07:14:22,13,06,1, 11.9,1,1, 15.089, 10549.476, 457.132, 52852.179 25/07/07,07:14:22,14,06,1, 11.9,1,1, 15.089, 10549.455, 457.109, 52852.170 25/07/07,07:14:22,15,06,1, 11.9,1,1, 15.089, 10549.442, 457.116, 52852.157 25/07/07,07:14:22,16,06,1, 11.9,1,1, 15.089, 10549.437, 457.139, 52852.199 25/07/07,07:14:22,17,06,1, 11.9,1,1, 15.089, 10549.456, 457.085, 52852.127 25/07/07,07:14:22,18,06,1, 11.9,1,1, 15.089, 10549.431, 457.099, 52852.136 25/07/07,07:14:22,19,06,1, 11.9,1,1, 15.089, 10549.442, 457.107, 52852.221 25/07/07,07:14:23,00,08,1, 11.9,1,1, 15.092, 10549.440, 457.107, 52852.221 25/07/07,07:14:23,01,08,1, 11.9,1,1, 15.092, 10549.389, 457.081, 52852.106 25/07/07,07:14:23,02,08,1, 11.9,1,1, 15.092, 10549.415, 457.080, 52852.163 25/07/07,07:14:23,03,08,1, 11.9,1,1, 15.092, 10549.398, 457.074, 52852.075 25/07/07,07:14:23,04,08,1, 11.9,1,1, 15.092, 10549.387, 457.086, 52852.154 25/07/07,07:14:23,05,08,1, 11.9,1,1, 15.092, 10549.380, 457.093, 52852.179 25/07/07,07:14:23,06,08,1, 11.9,1,1, 15.092, 10549.362, 457.105, 52852.142 25/07/07,07:14:23,07,08,1, 11.9,1,1, 15.092, 10549.359, 457.061, 52852.089 25/07/07,07:14:23,08,08,1, 11.9,1,1, 15.092, 10549.365, 457.062, 52852.147 25/07/07,07:14:23,09,08,1, 11.9,1,1, 15.092, 10549.352, 457.042, 52852.114 25/07/07,07:14:23,10,08,1, 11.9,1,1, 15.092, 10549.368, 457.036, 52852.157 25/07/07,07:14:23,11,08,1, 11.9,1,1, 15.092, 10549.369, 457.021, 52852.137 25/07/07,07:14:23,12,08,1, 11.9,1,1, 15.092, 10549.357, 457.063, 52852.183 25/07/07,07:14:23,13,08,1, 11.9,1,1, 15.092, 10549.352, 457.037, 52852.146 25/07/07,07:14:23,14,08,1, 11.9,1,1, 15.092, 10549.356, 457.050, 52852.156 25/07/07,07:14:23,15,08,1, 11.9,1,1, 15.092, 10549.359, 457.071, 52852.185 25/07/07,07:14:23,16,08,1, 11.9,1,1, 15.092, 10549.345, 457.041, 52852.206 25/07/07,07:14:23,17,08,1, 11.9,1,1, 15.092, 10549.355, 457.074, 52852.190 25/07/07,07:14:23,18,08,1, 11.9,1,1, 15.092, 10549.340, 457.048, 52852.199 25/07/07,07:14:23,19,08,1, 11.9,1,1, 15.092, 10549.347, 457.036, 52852.104 25/07/07,07:14:24,00,07,1, 11.9,1,1, 15.086, 10549.340, 457.036, 52852.104 25/07/07,07:14:24,01,07,1, 11.9,1,1, 15.086, 10549.293, 457.027, 52852.131 25/07/07,07:14:24,02,07,1, 11.9,1,1, 15.086, 10549.285, 456.986, 52852.049 25/07/07,07:14:24,03,07,1, 11.9,1,1, 15.086, 10549.299, 457.044, 52852.128 25/07/07,07:14:24,04,07,1, 11.9,1,1, 15.086, 10549.312, 457.001, 52852.175 25/07/07,07:14:24,05,07,1, 11.9,1,1, 15.086, 10549.308, 457.036, 52852.180 25/07/07,07:14:24,06,07,1, 11.9,1,1, 15.086, 10549.254, 457.044, 52852.109 25/07/07,07:14:24,07,07,1, 11.9,1,1, 15.086, 10549.254, 456.991, 52852.145 25/07/07,07:14:24,08,07,1, 11.9,1,1, 15.086, 10549.224, 457.026, 52852.277 25/07/07,07:14:24,09,07,1, 11.9,1,1, 15.086, 10549.242, 456.988, 52852.130 25/07/07,07:14:24,10,07,1, 11.9,1,1, 15.086, 10549.247, 456.994, 52852.079 25/07/07,07:14:24,11,07,1, 11.9,1,1, 15.086, 10549.254, 457.001, 52852.135 25/07/07,07:14:24,12,07,1, 11.9,1,1, 15.086, 10549.252, 456.967, 52851.874 25/07/07,07:14:24,13,07,1, 11.9,1,1, 15.086, 10549.226, 456.980, 52852.179 25/07/07,07:14:24,14,07,1, 11.9,1,1, 15.086, 10549.258, 456.990, 52852.169 25/07/07,07:14:24,15,07,1, 11.9,1,1, 15.086, 10549.243, 456.993, 52852.156 25/07/07,07:14:24,16,07,1, 11.9,1,1, 15.086, 10549.226, 456.990, 52852.127 25/07/07,07:14:24,17,07,1, 11.9,1,1, 15.086, 10549.218, 456.973, 52852.195 25/07/07,07:14:24,18,07,1, 11.9,1,1, 15.086, 10549.237, 457.021, 52852.181 25/07/07,07:14:24,19,07,1, 11.9,1,1, 15.086, 10549.219, 456.998, 52852.139 25/07/07,07:14:25,00,08,1, 11.9,1,1, 15.088, 10549.215, 456.998, 52852.139 25/07/07,07:14:25,01,08,1, 11.9,1,1, 15.088, 10549.231, 456.996, 52852.186 25/07/07,07:14:25,02,08,1, 11.9,1,1, 15.088, 10549.224, 456.958, 52852.213 25/07/07,07:14:25,03,08,1, 11.9,1,1, 15.088, 10549.192, 456.978, 52852.151 25/07/07,07:14:25,04,08,1, 11.9,1,1, 15.088, 10549.174, 456.961, 52852.163 25/07/07,07:14:25,05,08,1, 11.9,1,1, 15.088, 10549.207, 456.975, 52852.251 25/07/07,07:14:25,06,08,1, 11.9,1,1, 15.088, 10549.205, 457.001, 52852.170 25/07/07,07:14:25,07,08,1, 11.9,1,1, 15.088, 10549.183, 456.966, 52852.158 25/07/07,07:14:25,08,08,1, 11.9,1,1, 15.088, 10549.199, 456.959, 52852.274 25/07/07,07:14:25,09,08,1, 11.9,1,1, 15.088, 10549.171, 456.980, 52852.204 25/07/07,07:14:25,10,08,1, 11.9,1,1, 15.088, 10549.176, 456.980, 52852.215 25/07/07,07:14:25,11,08,1, 11.9,1,1, 15.088, 10549.200, 456.974, 52852.181 25/07/07,07:14:25,12,08,1, 11.9,1,1, 15.088, 10549.161, 456.995, 52852.143 25/07/07,07:14:25,13,08,1, 11.9,1,1, 15.088, 10549.165, 456.961, 52852.204 25/07/07,07:14:25,14,08,1, 11.9,1,1, 15.088, 10549.150, 456.956, 52852.196 25/07/07,07:14:25,15,08,1, 11.9,1,1, 15.088, 10549.126, 456.988, 52852.167 25/07/07,07:14:25,16,08,1, 11.9,1,1, 15.088, 10549.134, 456.940, 52852.152 25/07/07,07:14:25,17,08,1, 11.9,1,1, 15.088, 10549.121, 457.008, 52852.191 25/07/07,07:14:25,18,08,1, 11.9,1,1, 15.088, 10549.101, 456.978, 52852.135 25/07/07,07:14:25,19,08,1, 11.9,1,1, 15.088, 10549.094, 456.992, 52852.209 25/07/07,07:14:26,00,07,1, 11.9,1,1, 15.089, 10549.090, 456.992, 52852.209 25/07/07,07:14:26,01,07,1, 11.9,1,1, 15.089, 10549.123, 456.957, 52852.164 25/07/07,07:14:26,02,07,1, 11.9,1,1, 15.089, 10549.079, 456.974, 52852.258 25/07/07,07:14:26,03,07,1, 11.9,1,1, 15.089, 10549.083, 456.944, 52852.173 25/07/07,07:14:26,04,07,1, 11.9,1,1, 15.089, 10549.076, 456.969, 52852.227 25/07/07,07:14:26,05,07,1, 11.9,1,1, 15.089, 10549.059, 457.003, 52852.293 25/07/07,07:14:26,06,07,1, 11.9,1,1, 15.089, 10549.040, 456.969, 52852.207 25/07/07,07:14:26,07,07,1, 11.9,1,1, 15.089, 10549.064, 456.991, 52852.222 25/07/07,07:14:26,08,07,1, 11.9,1,1, 15.089, 10549.032, 456.975, 52852.239 25/07/07,07:14:26,09,07,1, 11.9,1,1, 15.089, 10549.050, 456.964, 52852.213 25/07/07,07:14:26,10,07,1, 11.9,1,1, 15.089, 10549.049, 456.961, 52852.262 25/07/07,07:14:26,11,07,1, 11.9,1,1, 15.089, 10549.041, 456.960, 52852.230 25/07/07,07:14:26,12,07,1, 11.9,1,1, 15.089, 10549.015, 456.997, 52852.267 25/07/07,07:14:26,13,07,1, 11.9,1,1, 15.089, 10549.026, 456.983, 52852.192 25/07/07,07:14:26,14,07,1, 11.9,1,1, 15.089, 10549.034, 456.991, 52852.197 25/07/07,07:14:26,15,07,1, 11.9,1,1, 15.089, 10548.983, 456.992, 52852.220 25/07/07,07:14:26,16,07,1, 11.9,1,1, 15.089, 10549.031, 457.023, 52852.239 25/07/07,07:14:26,17,07,1, 11.9,1,1, 15.089, 10548.978, 457.010, 52852.265 25/07/07,07:14:26,18,07,1, 11.9,1,1, 15.089, 10548.969, 457.010, 52852.236 25/07/07,07:14:26,19,07,1, 11.9,1,1, 15.089, 10548.967, 457.034, 52852.246 25/07/07,07:14:27,00,06,1, 11.9,1,1, 15.089, 10548.965, 457.034, 52852.246 25/07/07,07:14:27,01,06,1, 11.9,1,1, 15.089, 10548.961, 457.033, 52852.046 25/07/07,07:14:27,02,06,1, 11.9,1,1, 15.089, 10548.966, 457.043, 52852.270 25/07/07,07:14:27,03,06,1, 11.9,1,1, 15.089, 10548.977, 457.035, 52852.252 25/07/07,07:14:27,04,06,1, 11.9,1,1, 15.089, 10548.946, 457.042, 52852.272 25/07/07,07:14:27,05,06,1, 11.9,1,1, 15.089, 10548.951, 457.052, 52852.299 25/07/07,07:14:27,06,06,1, 11.9,1,1, 15.089, 10548.937, 457.042, 52852.237 25/07/07,07:14:27,07,06,1, 11.9,1,1, 15.089, 10548.925, 457.042, 52852.282 25/07/07,07:14:27,08,06,1, 11.9,1,1, 15.089, 10548.939, 457.071, 52852.240 25/07/07,07:14:27,09,06,1, 11.9,1,1, 15.089, 10548.899, 457.046, 52852.234 25/07/07,07:14:27,10,06,1, 11.9,1,1, 15.089, 10548.940, 457.048, 52852.233 25/07/07,07:14:27,11,06,1, 11.9,1,1, 15.089, 10548.933, 457.055, 52852.274 25/07/07,07:14:27,12,06,1, 11.9,1,1, 15.089, 10548.901, 457.036, 52852.215 25/07/07,07:14:27,13,06,1, 11.9,1,1, 15.089, 10548.908, 457.060, 52852.269 25/07/07,07:14:27,14,06,1, 11.9,1,1, 15.089, 10548.902, 457.049, 52852.259 25/07/07,07:14:27,15,06,1, 11.9,1,1, 15.089, 10548.875, 457.039, 52852.262 25/07/07,07:14:27,16,06,1, 11.9,1,1, 15.089, 10548.868, 457.083, 52852.283 25/07/07,07:14:27,17,06,1, 11.9,1,1, 15.089, 10548.862, 457.055, 52852.230 25/07/07,07:14:27,18,06,1, 11.9,1,1, 15.089, 10548.848, 457.044, 52852.263 25/07/07,07:14:27,19,06,1, 11.9,1,1, 15.089, 10548.854, 457.086, 52852.265 25/07/07,07:14:28,00,07,1, 12.0,1,1, 15.091, 10548.848, 457.086, 52852.265 25/07/07,07:14:28,01,07,1, 12.0,1,1, 15.091, 10548.823, 457.084, 52852.335 25/07/07,07:14:28,02,07,1, 12.0,1,1, 15.091, 10548.840, 457.045, 52852.186 25/07/07,07:14:28,03,07,1, 12.0,1,1, 15.091, 10548.785, 457.061, 52852.244 25/07/07,07:14:28,04,07,1, 12.0,1,1, 15.091, 10548.806, 457.095, 52852.288 25/07/07,07:14:28,05,07,1, 12.0,1,1, 15.091, 10548.781, 457.113, 52852.312 25/07/07,07:14:28,06,07,1, 12.0,1,1, 15.091, 10548.788, 457.100, 52852.306 25/07/07,07:14:28,07,07,1, 12.0,1,1, 15.091, 10548.803, 457.099, 52852.311 25/07/07,07:14:28,08,07,1, 12.0,1,1, 15.091, 10548.784, 457.085, 52852.333 25/07/07,07:14:28,09,07,1, 12.0,1,1, 15.091, 10548.791, 457.077, 52852.268 25/07/07,07:14:28,10,07,1, 12.0,1,1, 15.091, 10548.758, 457.083, 52852.294 25/07/07,07:14:28,11,07,1, 12.0,1,1, 15.091, 10548.751, 457.089, 52852.240 25/07/07,07:14:28,12,07,1, 12.0,1,1, 15.091, 10548.745, 457.125, 52852.354 25/07/07,07:14:28,13,07,1, 12.0,1,1, 15.091, 10548.722, 457.098, 52852.258 25/07/07,07:14:28,14,07,1, 12.0,1,1, 15.091, 10548.753, 457.144, 52852.347 25/07/07,07:14:28,15,07,1, 12.0,1,1, 15.091, 10548.744, 457.127, 52852.263 25/07/07,07:14:28,16,07,1, 12.0,1,1, 15.091, 10548.701, 457.136, 52852.335 25/07/07,07:14:28,17,07,1, 12.0,1,1, 15.091, 10548.720, 457.165, 52852.361 25/07/07,07:14:28,18,07,1, 12.0,1,1, 15.091, 10548.683, 457.116, 52852.287 25/07/07,07:14:28,19,07,1, 12.0,1,1, 15.091, 10548.656, 457.147, 52852.295 25/07/07,07:14:29,00,06,1, 12.0,1,1, 15.088, 10548.656, 457.147, 52852.295 25/07/07,07:14:29,01,06,1, 12.0,1,1, 15.088, 10548.652, 457.153, 52852.290 25/07/07,07:14:29,02,06,1, 12.0,1,1, 15.088, 10548.650, 457.166, 52852.333 25/07/07,07:14:29,03,06,1, 12.0,1,1, 15.088, 10548.638, 457.172, 52852.281 25/07/07,07:14:29,04,06,1, 12.0,1,1, 15.088, 10548.600, 457.153, 52852.354 25/07/07,07:14:29,05,06,1, 12.0,1,1, 15.088, 10548.632, 457.181, 52852.302 25/07/07,07:14:29,06,06,1, 12.0,1,1, 15.088, 10548.616, 457.205, 52852.265 25/07/07,07:14:29,07,06,1, 12.0,1,1, 15.088, 10548.605, 457.187, 52852.302 25/07/07,07:14:29,08,06,1, 12.0,1,1, 15.088, 10548.617, 457.205, 52852.293 25/07/07,07:14:29,09,06,1, 12.0,1,1, 15.088, 10548.591, 457.207, 52852.337 25/07/07,07:14:29,10,06,1, 12.0,1,1, 15.088, 10548.577, 457.211, 52852.336 25/07/07,07:14:29,11,06,1, 12.0,1,1, 15.088, 10548.571, 457.207, 52852.322 25/07/07,07:14:29,12,06,1, 12.0,1,1, 15.088, 10548.563, 457.173, 52852.292 25/07/07,07:14:29,13,06,1, 12.0,1,1, 15.088, 10548.549, 457.196, 52852.341 25/07/07,07:14:29,14,06,1, 12.0,1,1, 15.088, 10548.561, 457.229, 52852.308 25/07/07,07:14:29,15,06,1, 12.0,1,1, 15.088, 10548.574, 457.210, 52852.341 25/07/07,07:14:29,16,06,1, 12.0,1,1, 15.088, 10548.550, 457.249, 52852.318 25/07/07,07:14:29,17,06,1, 12.0,1,1, 15.088, 10548.525, 457.245, 52852.436 25/07/07,07:14:29,18,06,1, 12.0,1,1, 15.088, 10548.511, 457.231, 52852.335 25/07/07,07:14:29,19,06,1, 12.0,1,1, 15.088, 10548.490, 457.241, 52852.336 25/07/07,07:14:30,00,07,1, 11.9,1,1, 15.087, 10548.489, 457.241, 52852.336 25/07/07,07:14:30,01,07,1, 11.9,1,1, 15.087, 10548.487, 457.221, 52852.347 25/07/07,07:14:30,02,07,1, 11.9,1,1, 15.087, 10548.473, 457.236, 52852.346 25/07/07,07:14:30,03,07,1, 11.9,1,1, 15.087, 10548.480, 457.262, 52852.407 25/07/07,07:14:30,04,07,1, 11.9,1,1, 15.087, 10548.449, 457.260, 52852.412 25/07/07,07:14:30,05,07,1, 11.9,1,1, 15.087, 10548.470, 457.271, 52852.357 25/07/07,07:14:30,06,07,1, 11.9,1,1, 15.087, 10548.486, 457.276, 52852.328 25/07/07,07:14:30,07,07,1, 11.9,1,1, 15.087, 10548.430, 457.236, 52852.291 25/07/07,07:14:30,08,07,1, 11.9,1,1, 15.087, 10548.417, 457.251, 52852.278 25/07/07,07:14:30,09,07,1, 11.9,1,1, 15.087, 10548.424, 457.278, 52852.406 25/07/07,07:14:30,10,07,1, 11.9,1,1, 15.087, 10548.394, 457.249, 52852.331 25/07/07,07:14:30,11,07,1, 11.9,1,1, 15.087, 10548.385, 457.242, 52852.316 25/07/07,07:14:30,12,07,1, 11.9,1,1, 15.087, 10548.399, 457.266, 52852.427 25/07/07,07:14:30,13,07,1, 11.9,1,1, 15.087, 10548.360, 457.275, 52852.262 25/07/07,07:14:30,14,07,1, 11.9,1,1, 15.087, 10548.367, 457.263, 52852.366 25/07/07,07:14:30,15,07,1, 11.9,1,1, 15.087, 10548.341, 457.292, 52852.357 25/07/07,07:14:30,16,07,1, 11.9,1,1, 15.087, 10548.336, 457.262, 52852.315 25/07/07,07:14:30,17,07,1, 11.9,1,1, 15.087, 10548.328, 457.302, 52852.411 25/07/07,07:14:30,18,07,1, 11.9,1,1, 15.087, 10548.332, 457.295, 52852.324 25/07/07,07:14:30,19,07,1, 11.9,1,1, 15.087, 10548.333, 457.291, 52852.415 25/07/07,07:14:31,00,09,1, 11.8,1,1, 15.089, 10548.331, 457.291, 52852.415 25/07/07,07:14:31,01,09,1, 11.8,1,1, 15.089, 10548.298, 457.328, 52852.362 25/07/07,07:14:31,02,09,1, 11.8,1,1, 15.089, 10548.287, 457.303, 52852.474 25/07/07,07:14:31,03,09,1, 11.8,1,1, 15.089, 10548.290, 457.352, 52852.339 25/07/07,07:14:31,04,09,1, 11.8,1,1, 15.089, 10548.264, 457.359, 52852.404 25/07/07,07:14:31,05,09,1, 11.8,1,1, 15.089, 10548.270, 457.342, 52852.384 25/07/07,07:14:31,06,09,1, 11.8,1,1, 15.089, 10548.259, 457.326, 52852.394 25/07/07,07:14:31,07,09,1, 11.8,1,1, 15.089, 10548.235, 457.332, 52852.347 25/07/07,07:14:31,08,09,1, 11.8,1,1, 15.089, 10548.252, 457.354, 52852.395 25/07/07,07:14:31,09,09,1, 11.8,1,1, 15.089, 10548.225, 457.327, 52852.358 25/07/07,07:14:31,10,09,1, 11.8,1,1, 15.089, 10548.197, 457.352, 52852.418 25/07/07,07:14:31,11,09,1, 11.8,1,1, 15.089, 10548.189, 457.359, 52852.360 25/07/07,07:14:31,12,09,1, 11.8,1,1, 15.089, 10548.191, 457.379, 52852.384 25/07/07,07:14:31,13,09,1, 11.8,1,1, 15.089, 10548.179, 457.370, 52852.426 25/07/07,07:14:31,14,09,1, 11.8,1,1, 15.089, 10548.154, 457.360, 52852.370 25/07/07,07:14:31,15,09,1, 11.8,1,1, 15.089, 10548.154, 457.419, 52852.468 25/07/07,07:14:31,16,09,1, 11.8,1,1, 15.089, 10548.154, 457.381, 52852.406 25/07/07,07:14:31,17,09,1, 11.8,1,1, 15.089, 10548.154, 457.405, 52852.430 25/07/07,07:14:31,18,09,1, 11.8,1,1, 15.089, 10548.112, 457.375, 52852.386 25/07/07,07:14:31,19,09,1, 11.8,1,1, 15.089, 10548.131, 457.383, 52852.363 25/07/07,07:14:32,00,08,1, 11.9,1,1, 15.087, 10548.130, 457.383, 52852.363 25/07/07,07:14:32,01,08,1, 11.9,1,1, 15.087, 10548.108, 457.397, 52852.397 25/07/07,07:14:32,02,08,1, 11.9,1,1, 15.087, 10548.068, 457.396, 52852.379 25/07/07,07:14:32,03,08,1, 11.9,1,1, 15.087, 10548.057, 457.403, 52852.424 25/07/07,07:14:32,04,08,1, 11.9,1,1, 15.087, 10548.062, 457.445, 52852.449 25/07/07,07:14:32,05,08,1, 11.9,1,1, 15.087, 10548.028, 457.416, 52852.510 25/07/07,07:14:32,06,08,1, 11.9,1,1, 15.087, 10548.045, 457.454, 52852.417 25/07/07,07:14:32,07,08,1, 11.9,1,1, 15.087, 10548.031, 457.441, 52852.446 25/07/07,07:14:32,08,08,1, 11.9,1,1, 15.087, 10548.008, 457.419, 52852.422 25/07/07,07:14:32,09,08,1, 11.9,1,1, 15.087, 10547.993, 457.471, 52852.513 25/07/07,07:14:32,10,08,1, 11.9,1,1, 15.087, 10548.002, 457.478, 52852.521 25/07/07,07:14:32,11,08,1, 11.9,1,1, 15.087, 10547.977, 457.495, 52852.471 25/07/07,07:14:32,12,08,1, 11.9,1,1, 15.087, 10547.953, 457.533, 52852.522 25/07/07,07:14:32,13,08,1, 11.9,1,1, 15.087, 10547.937, 457.508, 52852.478 25/07/07,07:14:32,14,08,1, 11.9,1,1, 15.087, 10547.912, 457.509, 52852.479 25/07/07,07:14:32,15,08,1, 11.9,1,1, 15.087, 10547.903, 457.517, 52852.495 25/07/07,07:14:32,16,08,1, 11.9,1,1, 15.087, 10547.951, 457.505, 52852.414 25/07/07,07:14:32,17,08,1, 11.9,1,1, 15.087, 10547.876, 457.498, 52852.478 25/07/07,07:14:32,18,08,1, 11.9,1,1, 15.087, 10547.893, 457.531, 52852.494 25/07/07,07:14:32,19,08,1, 11.9,1,1, 15.087, 10547.889, 457.549, 52852.465 25/07/07,07:14:33,00,08,1, 11.9,1,1, 15.092, 10547.888, 457.549, 52852.465 25/07/07,07:14:33,01,08,1, 11.9,1,1, 15.092, 10547.844, 457.536, 52852.492 25/07/07,07:14:33,02,08,1, 11.9,1,1, 15.092, 10547.829, 457.531, 52852.478 25/07/07,07:14:33,03,08,1, 11.9,1,1, 15.092, 10547.818, 457.544, 52852.485 25/07/07,07:14:33,04,08,1, 11.9,1,1, 15.092, 10547.827, 457.567, 52852.548 25/07/07,07:14:33,05,08,1, 11.9,1,1, 15.092, 10547.799, 457.537, 52852.478 25/07/07,07:14:33,06,08,1, 11.9,1,1, 15.092, 10547.787, 457.554, 52852.490 25/07/07,07:14:33,07,08,1, 11.9,1,1, 15.092, 10547.798, 457.560, 52852.528 25/07/07,07:14:33,08,08,1, 11.9,1,1, 15.092, 10547.740, 457.526, 52852.466 25/07/07,07:14:33,09,08,1, 11.9,1,1, 15.092, 10547.764, 457.618, 52852.513 25/07/07,07:14:33,10,08,1, 11.9,1,1, 15.092, 10547.746, 457.566, 52852.565 25/07/07,07:14:33,11,08,1, 11.9,1,1, 15.092, 10547.733, 457.576, 52852.523 25/07/07,07:14:33,12,08,1, 11.9,1,1, 15.092, 10547.706, 457.620, 52852.518 25/07/07,07:14:33,13,08,1, 11.9,1,1, 15.092, 10547.703, 457.561, 52852.470 25/07/07,07:14:33,14,08,1, 11.9,1,1, 15.092, 10547.713, 457.648, 52852.531 25/07/07,07:14:33,15,08,1, 11.9,1,1, 15.092, 10547.704, 457.628, 52852.539 25/07/07,07:14:33,16,08,1, 11.9,1,1, 15.092, 10547.714, 457.653, 52852.580 25/07/07,07:14:33,17,08,1, 11.9,1,1, 15.092, 10547.661, 457.646, 52852.558 25/07/07,07:14:33,18,08,1, 11.9,1,1, 15.092, 10547.666, 457.664, 52852.526 25/07/07,07:14:33,19,08,1, 11.9,1,1, 15.092, 10547.652, 457.689, 52852.531 25/07/07,07:14:34,00,08,1, 11.9,1,1, 15.089, 10547.646, 457.689, 52852.531 25/07/07,07:14:34,01,08,1, 11.9,1,1, 15.089, 10547.646, 457.688, 52852.572 25/07/07,07:14:34,02,08,1, 11.9,1,1, 15.089, 10547.615, 457.684, 52852.606 25/07/07,07:14:34,03,08,1, 11.9,1,1, 15.089, 10547.613, 457.715, 52852.533 25/07/07,07:14:34,04,08,1, 11.9,1,1, 15.089, 10547.590, 457.714, 52852.548 25/07/07,07:14:34,05,08,1, 11.9,1,1, 15.089, 10547.583, 457.735, 52852.507 25/07/07,07:14:34,06,08,1, 11.9,1,1, 15.089, 10547.562, 457.714, 52852.611 25/07/07,07:14:34,07,08,1, 11.9,1,1, 15.089, 10547.566, 457.720, 52852.584 25/07/07,07:14:34,08,08,1, 11.9,1,1, 15.089, 10547.533, 457.741, 52852.585 25/07/07,07:14:34,09,08,1, 11.9,1,1, 15.089, 10547.542, 457.750, 52852.596 25/07/07,07:14:34,10,08,1, 11.9,1,1, 15.089, 10547.496, 457.768, 52852.587 25/07/07,07:14:34,11,08,1, 11.9,1,1, 15.089, 10547.482, 457.737, 52852.495 25/07/07,07:14:34,12,08,1, 11.9,1,1, 15.089, 10547.484, 457.791, 52852.566 25/07/07,07:14:34,13,08,1, 11.9,1,1, 15.089, 10547.475, 457.804, 52852.587 25/07/07,07:14:34,14,08,1, 11.9,1,1, 15.089, 10547.442, 457.756, 52852.617 25/07/07,07:14:34,15,08,1, 11.9,1,1, 15.089, 10547.438, 457.786, 52852.587 25/07/07,07:14:34,16,08,1, 11.9,1,1, 15.089, 10547.434, 457.828, 52852.661 25/07/07,07:14:34,17,08,1, 11.9,1,1, 15.089, 10547.446, 457.828, 52852.686 25/07/07,07:14:34,18,08,1, 11.9,1,1, 15.089, 10547.419, 457.839, 52852.617 25/07/07,07:14:34,19,08,1, 11.9,1,1, 15.089, 10547.377, 457.826, 52852.699 25/07/07,07:14:35,00,09,1, 12.0,1,1, 15.092, 10547.371, 457.826, 52852.699 25/07/07,07:14:35,01,09,1, 12.0,1,1, 15.092, 10547.373, 457.871, 52852.646 25/07/07,07:14:35,02,09,1, 12.0,1,1, 15.092, 10547.379, 457.900, 52852.705 25/07/07,07:14:35,03,09,1, 12.0,1,1, 15.092, 10547.352, 457.887, 52852.635 25/07/07,07:14:35,04,09,1, 12.0,1,1, 15.092, 10547.346, 457.932, 52852.625 25/07/07,07:14:35,05,09,1, 12.0,1,1, 15.092, 10547.339, 457.890, 52852.638 25/07/07,07:14:35,06,09,1, 12.0,1,1, 15.092, 10547.345, 457.939, 52852.726 25/07/07,07:14:35,07,09,1, 12.0,1,1, 15.092, 10547.288, 457.935, 52852.622 25/07/07,07:14:35,08,09,1, 12.0,1,1, 15.092, 10547.293, 457.926, 52852.670 25/07/07,07:14:35,09,09,1, 12.0,1,1, 15.092, 10547.313, 457.947, 52852.646 25/07/07,07:14:35,10,09,1, 12.0,1,1, 15.092, 10547.273, 457.949, 52852.640 25/07/07,07:14:35,11,09,1, 12.0,1,1, 15.092, 10547.270, 457.932, 52852.685 25/07/07,07:14:35,12,09,1, 12.0,1,1, 15.092, 10547.256, 457.980, 52852.731 25/07/07,07:14:35,13,09,1, 12.0,1,1, 15.092, 10547.243, 457.981, 52852.741 25/07/07,07:14:35,14,09,1, 12.0,1,1, 15.092, 10547.220, 457.974, 52852.719 25/07/07,07:14:35,15,09,1, 12.0,1,1, 15.092, 10547.215, 457.979, 52852.678 25/07/07,07:14:35,16,09,1, 12.0,1,1, 15.092, 10547.230, 458.020, 52852.704 25/07/07,07:14:35,17,09,1, 12.0,1,1, 15.092, 10547.181, 457.991, 52852.723 25/07/07,07:14:35,18,09,1, 12.0,1,1, 15.092, 10547.199, 458.063, 52852.706 25/07/07,07:14:35,19,09,1, 12.0,1,1, 15.092, 10547.177, 458.050, 52852.712 25/07/07,07:14:36,00,09,1, 11.8,1,1, 15.089, 10547.171, 458.050, 52852.712 25/07/07,07:14:36,01,09,1, 11.8,1,1, 15.089, 10547.148, 457.991, 52852.678 25/07/07,07:14:36,02,09,1, 11.8,1,1, 15.089, 10547.119, 458.053, 52852.696 25/07/07,07:14:36,03,09,1, 11.8,1,1, 15.089, 10547.125, 458.076, 52852.710 25/07/07,07:14:36,04,09,1, 11.8,1,1, 15.089, 10547.146, 458.073, 52852.712 25/07/07,07:14:36,05,09,1, 11.8,1,1, 15.089, 10547.118, 458.072, 52852.783 25/07/07,07:14:36,06,09,1, 11.8,1,1, 15.089, 10547.099, 458.062, 52852.767 25/07/07,07:14:36,07,09,1, 11.8,1,1, 15.089, 10547.088, 458.101, 52852.746 25/07/07,07:14:36,08,09,1, 11.8,1,1, 15.089, 10547.073, 458.095, 52852.740 25/07/07,07:14:36,09,09,1, 11.8,1,1, 15.089, 10547.089, 458.131, 52852.767 25/07/07,07:14:36,10,09,1, 11.8,1,1, 15.089, 10547.054, 458.118, 52852.780 25/07/07,07:14:36,11,09,1, 11.8,1,1, 15.089, 10547.061, 458.140, 52852.725 25/07/07,07:14:36,12,09,1, 11.8,1,1, 15.089, 10547.041, 458.139, 52852.720 25/07/07,07:14:36,13,09,1, 11.8,1,1, 15.089, 10547.032, 458.159, 52852.771 25/07/07,07:14:36,14,09,1, 11.8,1,1, 15.089, 10546.999, 458.125, 52852.746 25/07/07,07:14:36,15,09,1, 11.8,1,1, 15.089, 10547.033, 458.222, 52852.887 25/07/07,07:14:36,16,09,1, 11.8,1,1, 15.089, 10547.019, 458.218, 52852.799 25/07/07,07:14:36,17,09,1, 11.8,1,1, 15.089, 10546.997, 458.181, 52852.746 25/07/07,07:14:36,18,09,1, 11.8,1,1, 15.089, 10546.976, 458.210, 52852.785 25/07/07,07:14:36,19,09,1, 11.8,1,1, 15.089, 10546.980, 458.250, 52852.812 25/07/07,07:14:37,00,08,1, 12.0,1,1, 15.092, 10546.979, 458.250, 52852.812 25/07/07,07:14:37,01,08,1, 12.0,1,1, 15.092, 10546.943, 458.251, 52852.796 25/07/07,07:14:37,02,08,1, 12.0,1,1, 15.092, 10546.914, 458.244, 52852.766 25/07/07,07:14:37,03,08,1, 12.0,1,1, 15.092, 10546.939, 458.266, 52852.786 25/07/07,07:14:37,04,08,1, 12.0,1,1, 15.092, 10546.908, 458.279, 52852.816 25/07/07,07:14:37,05,08,1, 12.0,1,1, 15.092, 10546.916, 458.258, 52852.844 25/07/07,07:14:37,06,08,1, 12.0,1,1, 15.092, 10546.868, 458.264, 52852.836 25/07/07,07:14:37,07,08,1, 12.0,1,1, 15.092, 10546.899, 458.318, 52852.863 25/07/07,07:14:37,08,08,1, 12.0,1,1, 15.092, 10546.877, 458.329, 52852.837 25/07/07,07:14:37,09,08,1, 12.0,1,1, 15.092, 10546.848, 458.310, 52852.835 25/07/07,07:14:37,10,08,1, 12.0,1,1, 15.092, 10546.811, 458.330, 52852.827 25/07/07,07:14:37,11,08,1, 12.0,1,1, 15.092, 10546.837, 458.377, 52852.856 25/07/07,07:14:37,12,08,1, 12.0,1,1, 15.092, 10546.823, 458.368, 52852.869 25/07/07,07:14:37,13,08,1, 12.0,1,1, 15.092, 10546.796, 458.390, 52852.906 25/07/07,07:14:37,14,08,1, 12.0,1,1, 15.092, 10546.815, 458.395, 52852.883 25/07/07,07:14:37,15,08,1, 12.0,1,1, 15.092, 10546.786, 458.415, 52852.869 25/07/07,07:14:37,16,08,1, 12.0,1,1, 15.092, 10546.778, 458.425, 52852.877 25/07/07,07:14:37,17,08,1, 12.0,1,1, 15.092, 10546.792, 458.450, 52852.947 25/07/07,07:14:37,18,08,1, 12.0,1,1, 15.092, 10546.752, 458.449, 52852.895 25/07/07,07:14:37,19,08,1, 12.0,1,1, 15.092, 10546.756, 458.442, 52852.968 25/07/07,07:14:38,00,08,1, 12.0,1,1, 15.091, 10546.753, 458.442, 52852.968 25/07/07,07:14:38,01,08,1, 12.0,1,1, 15.091, 10546.725, 458.436, 52852.862 25/07/07,07:14:38,02,08,1, 12.0,1,1, 15.091, 10546.694, 458.460, 52852.888 25/07/07,07:14:38,03,08,1, 12.0,1,1, 15.091, 10546.699, 458.500, 52852.846 25/07/07,07:14:38,04,08,1, 12.0,1,1, 15.091, 10546.736, 458.521, 52852.981 25/07/07,07:14:38,05,08,1, 12.0,1,1, 15.091, 10546.679, 458.530, 52852.836 25/07/07,07:14:38,06,08,1, 12.0,1,1, 15.091, 10546.692, 458.509, 52852.868 25/07/07,07:14:38,07,08,1, 12.0,1,1, 15.091, 10546.676, 458.516, 52852.952 25/07/07,07:14:38,08,08,1, 12.0,1,1, 15.091, 10546.643, 458.552, 52852.894 25/07/07,07:14:38,09,08,1, 12.0,1,1, 15.091, 10546.621, 458.552, 52852.978 25/07/07,07:14:38,10,08,1, 12.0,1,1, 15.091, 10546.626, 458.569, 52852.963 25/07/07,07:14:38,11,08,1, 12.0,1,1, 15.091, 10546.609, 458.593, 52852.944 25/07/07,07:14:38,12,08,1, 12.0,1,1, 15.091, 10546.614, 458.582, 52852.982 25/07/07,07:14:38,13,08,1, 12.0,1,1, 15.091, 10546.598, 458.586, 52853.015 25/07/07,07:14:38,14,08,1, 12.0,1,1, 15.091, 10546.575, 458.576, 52852.933 25/07/07,07:14:38,15,08,1, 12.0,1,1, 15.091, 10546.572, 458.612, 52852.948 25/07/07,07:14:38,16,08,1, 12.0,1,1, 15.091, 10546.567, 458.628, 52852.995 25/07/07,07:14:38,17,08,1, 12.0,1,1, 15.091, 10546.527, 458.641, 52853.199 25/07/07,07:14:38,18,08,1, 12.0,1,1, 15.091, 10546.509, 458.634, 52853.082 25/07/07,07:14:38,19,08,1, 12.0,1,1, 15.091, 10546.517, 458.615, 52852.987 25/07/07,07:14:39,00,07,1, 11.9,1,1, 15.092, 10546.511, 458.615, 52852.987 25/07/07,07:14:39,01,07,1, 11.9,1,1, 15.092, 10546.479, 458.655, 52852.982 25/07/07,07:14:39,02,07,1, 11.9,1,1, 15.092, 10546.483, 458.640, 52853.012 25/07/07,07:14:39,03,07,1, 11.9,1,1, 15.092, 10546.456, 458.670, 52853.034 25/07/07,07:14:39,04,07,1, 11.9,1,1, 15.092, 10546.461, 458.675, 52853.058 25/07/07,07:14:39,05,07,1, 11.9,1,1, 15.092, 10546.422, 458.675, 52852.973 25/07/07,07:14:39,06,07,1, 11.9,1,1, 15.092, 10546.420, 458.699, 52852.991 25/07/07,07:14:39,07,07,1, 11.9,1,1, 15.092, 10546.398, 458.720, 52853.012 25/07/07,07:14:39,08,07,1, 11.9,1,1, 15.092, 10546.401, 458.732, 52852.986 25/07/07,07:14:39,09,07,1, 11.9,1,1, 15.092, 10546.388, 458.733, 52852.975 25/07/07,07:14:39,10,07,1, 11.9,1,1, 15.092, 10546.409, 458.731, 52852.973 25/07/07,07:14:39,11,07,1, 11.9,1,1, 15.092, 10546.356, 458.748, 52852.967 25/07/07,07:14:39,12,07,1, 11.9,1,1, 15.092, 10546.364, 458.759, 52853.071 25/07/07,07:14:39,13,07,1, 11.9,1,1, 15.092, 10546.370, 458.779, 52852.990 25/07/07,07:14:39,14,07,1, 11.9,1,1, 15.092, 10546.351, 458.809, 52853.054 25/07/07,07:14:39,15,07,1, 11.9,1,1, 15.092, 10546.353, 458.804, 52852.990 25/07/07,07:14:39,16,07,1, 11.9,1,1, 15.092, 10546.347, 458.802, 52853.049 25/07/07,07:14:39,17,07,1, 11.9,1,1, 15.092, 10546.284, 458.834, 52853.010 25/07/07,07:14:39,18,07,1, 11.9,1,1, 15.092, 10546.314, 458.862, 52853.071 25/07/07,07:14:39,19,07,1, 11.9,1,1, 15.092, 10546.326, 458.837, 52853.028 25/07/07,07:14:40,00,07,1, 12.0,1,1, 15.094, 10546.319, 458.837, 52853.028 25/07/07,07:14:40,01,07,1, 12.0,1,1, 15.094, 10546.280, 458.849, 52853.043 25/07/07,07:14:40,02,07,1, 12.0,1,1, 15.094, 10546.265, 458.866, 52853.018 25/07/07,07:14:40,03,07,1, 12.0,1,1, 15.094, 10546.273, 458.908, 52853.089 25/07/07,07:14:40,04,07,1, 12.0,1,1, 15.094, 10546.267, 458.888, 52853.028 25/07/07,07:14:40,05,07,1, 12.0,1,1, 15.094, 10546.236, 458.910, 52853.096 25/07/07,07:14:40,06,07,1, 12.0,1,1, 15.094, 10546.229, 458.880, 52853.022 25/07/07,07:14:40,07,07,1, 12.0,1,1, 15.094, 10546.206, 458.927, 52853.067 25/07/07,07:14:40,08,07,1, 12.0,1,1, 15.094, 10546.190, 458.920, 52853.039 25/07/07,07:14:40,09,07,1, 12.0,1,1, 15.094, 10546.185, 458.972, 52853.087 25/07/07,07:14:40,10,07,1, 12.0,1,1, 15.094, 10546.182, 458.934, 52853.079 25/07/07,07:14:40,11,07,1, 12.0,1,1, 15.094, 10546.179, 458.935, 52853.093 25/07/07,07:14:40,12,07,1, 12.0,1,1, 15.094, 10546.171, 458.942, 52853.100 25/07/07,07:14:40,13,07,1, 12.0,1,1, 15.094, 10546.147, 458.974, 52853.074 25/07/07,07:14:40,14,07,1, 12.0,1,1, 15.094, 10546.131, 458.977, 52853.132 25/07/07,07:14:40,15,07,1, 12.0,1,1, 15.094, 10546.126, 458.997, 52853.172 25/07/07,07:14:40,16,07,1, 12.0,1,1, 15.094, 10546.114, 458.955, 52853.048 25/07/07,07:14:40,17,07,1, 12.0,1,1, 15.094, 10546.098, 459.010, 52853.067 25/07/07,07:14:40,18,07,1, 12.0,1,1, 15.094, 10546.091, 459.034, 52853.188 25/07/07,07:14:40,19,07,1, 12.0,1,1, 15.094, 10546.110, 459.018, 52853.157 25/07/07,07:14:41,00,09,1, 12.0,1,1, 15.091, 10546.103, 459.018, 52853.157 25/07/07,07:14:41,01,09,1, 12.0,1,1, 15.091, 10546.066, 459.086, 52853.113 25/07/07,07:14:41,02,09,1, 12.0,1,1, 15.091, 10546.063, 459.091, 52853.151 25/07/07,07:14:41,03,09,1, 12.0,1,1, 15.091, 10546.057, 459.071, 52853.212 25/07/07,07:14:41,04,09,1, 12.0,1,1, 15.091, 10546.050, 459.087, 52853.075 25/07/07,07:14:41,05,09,1, 12.0,1,1, 15.091, 10546.026, 459.095, 52853.178 25/07/07,07:14:41,06,09,1, 12.0,1,1, 15.091, 10546.019, 459.123, 52853.174 25/07/07,07:14:41,07,09,1, 12.0,1,1, 15.091, 10545.984, 459.151, 52853.146 25/07/07,07:14:41,08,09,1, 12.0,1,1, 15.091, 10545.991, 459.096, 52853.134 25/07/07,07:14:41,09,09,1, 12.0,1,1, 15.091, 10546.010, 459.120, 52853.093 25/07/07,07:14:41,10,09,1, 12.0,1,1, 15.091, 10545.957, 459.145, 52853.157 25/07/07,07:14:41,11,09,1, 12.0,1,1, 15.091, 10545.947, 459.159, 52853.151 25/07/07,07:14:41,12,09,1, 12.0,1,1, 15.091, 10545.987, 459.168, 52853.144 25/07/07,07:14:41,13,09,1, 12.0,1,1, 15.091, 10545.947, 459.184, 52853.185 25/07/07,07:14:41,14,09,1, 12.0,1,1, 15.091, 10545.951, 459.186, 52853.137 25/07/07,07:14:41,15,09,1, 12.0,1,1, 15.091, 10545.938, 459.224, 52853.259 25/07/07,07:14:41,16,09,1, 12.0,1,1, 15.091, 10545.922, 459.222, 52853.218 25/07/07,07:14:41,17,09,1, 12.0,1,1, 15.091, 10545.894, 459.206, 52853.159 25/07/07,07:14:41,18,09,1, 12.0,1,1, 15.091, 10545.900, 459.236, 52853.242 25/07/07,07:14:41,19,09,1, 12.0,1,1, 15.091, 10545.888, 459.233, 52853.169 25/07/07,07:14:42,00,09,1, 11.9,1,1, 15.093, 10545.886, 459.233, 52853.169 25/07/07,07:14:42,01,09,1, 11.9,1,1, 15.093, 10545.872, 459.252, 52853.178 25/07/07,07:14:42,02,09,1, 11.9,1,1, 15.093, 10545.843, 459.282, 52853.163 25/07/07,07:14:42,03,09,1, 11.9,1,1, 15.093, 10545.881, 459.284, 52853.188 25/07/07,07:14:42,04,09,1, 11.9,1,1, 15.093, 10545.864, 459.295, 52853.237 25/07/07,07:14:42,05,09,1, 11.9,1,1, 15.093, 10545.830, 459.289, 52853.218 25/07/07,07:14:42,06,09,1, 11.9,1,1, 15.093, 10545.842, 459.292, 52853.194 25/07/07,07:14:42,07,09,1, 11.9,1,1, 15.093, 10545.837, 459.328, 52853.227 25/07/07,07:14:42,08,09,1, 11.9,1,1, 15.093, 10545.832, 459.313, 52853.210 25/07/07,07:14:42,09,09,1, 11.9,1,1, 15.093, 10545.818, 459.362, 52853.242 25/07/07,07:14:42,10,09,1, 11.9,1,1, 15.093, 10545.812, 459.333, 52853.189 25/07/07,07:14:42,11,09,1, 11.9,1,1, 15.093, 10545.784, 459.372, 52853.161 25/07/07,07:14:42,12,09,1, 11.9,1,1, 15.093, 10545.751, 459.378, 52853.220 25/07/07,07:14:42,13,09,1, 11.9,1,1, 15.093, 10545.758, 459.373, 52853.282 25/07/07,07:14:42,14,09,1, 11.9,1,1, 15.093, 10545.740, 459.408, 52853.244 25/07/07,07:14:42,15,09,1, 11.9,1,1, 15.093, 10545.737, 459.407, 52853.291 25/07/07,07:14:42,16,09,1, 11.9,1,1, 15.093, 10545.733, 459.437, 52853.337 25/07/07,07:14:42,17,09,1, 11.9,1,1, 15.093, 10545.733, 459.427, 52853.181 25/07/07,07:14:42,18,09,1, 11.9,1,1, 15.093, 10545.718, 459.444, 52853.266 25/07/07,07:14:42,19,09,1, 11.9,1,1, 15.093, 10545.710, 459.469, 52853.260 25/07/07,07:14:43,00,10,1, 11.9,1,1, 15.090, 10545.702, 459.469, 52853.260 25/07/07,07:14:43,01,10,1, 11.9,1,1, 15.090, 10545.725, 459.419, 52853.209 25/07/07,07:14:43,02,10,1, 11.9,1,1, 15.090, 10545.731, 459.474, 52853.269 25/07/07,07:14:43,03,10,1, 11.9,1,1, 15.090, 10545.697, 459.486, 52853.253 25/07/07,07:14:43,04,10,1, 11.9,1,1, 15.090, 10545.693, 459.468, 52853.275 25/07/07,07:14:43,05,10,1, 11.9,1,1, 15.090, 10545.646, 459.473, 52853.279 25/07/07,07:14:43,06,10,1, 11.9,1,1, 15.090, 10545.666, 459.487, 52853.363 25/07/07,07:14:43,07,10,1, 11.9,1,1, 15.090, 10545.654, 459.477, 52853.306 25/07/07,07:14:43,08,10,1, 11.9,1,1, 15.090, 10545.650, 459.533, 52853.246 25/07/07,07:14:43,09,10,1, 11.9,1,1, 15.090, 10545.645, 459.518, 52853.284 25/07/07,07:14:43,10,10,1, 11.9,1,1, 15.090, 10545.625, 459.516, 52853.262 25/07/07,07:14:43,11,10,1, 11.9,1,1, 15.090, 10545.645, 459.533, 52853.304 25/07/07,07:14:43,12,10,1, 11.9,1,1, 15.090, 10545.625, 459.543, 52853.306 25/07/07,07:14:43,13,10,1, 11.9,1,1, 15.090, 10545.625, 459.530, 52853.299 25/07/07,07:14:43,14,10,1, 11.9,1,1, 15.090, 10545.606, 459.525, 52853.315 25/07/07,07:14:43,15,10,1, 11.9,1,1, 15.090, 10545.615, 459.565, 52853.389 25/07/07,07:14:43,16,10,1, 11.9,1,1, 15.090, 10545.590, 459.530, 52853.282 25/07/07,07:14:43,17,10,1, 11.9,1,1, 15.090, 10545.598, 459.556, 52853.299 25/07/07,07:14:43,18,10,1, 11.9,1,1, 15.090, 10545.580, 459.558, 52853.233 25/07/07,07:14:43,19,10,1, 11.9,1,1, 15.090, 10545.555, 459.579, 52853.289 25/07/07,07:14:44,00,08,1, 12.0,1,1, 15.092, 10545.552, 459.579, 52853.289 25/07/07,07:14:44,01,08,1, 12.0,1,1, 15.092, 10545.565, 459.601, 52853.334 25/07/07,07:14:44,02,08,1, 12.0,1,1, 15.092, 10545.535, 459.577, 52853.323 25/07/07,07:14:44,03,08,1, 12.0,1,1, 15.092, 10545.559, 459.611, 52853.309 25/07/07,07:14:44,04,08,1, 12.0,1,1, 15.092, 10545.541, 459.610, 52853.243 25/07/07,07:14:44,05,08,1, 12.0,1,1, 15.092, 10545.508, 459.601, 52853.320 25/07/07,07:14:44,06,08,1, 12.0,1,1, 15.092, 10545.537, 459.631, 52853.339 25/07/07,07:14:44,07,08,1, 12.0,1,1, 15.092, 10545.510, 459.642, 52853.339 25/07/07,07:14:44,08,08,1, 12.0,1,1, 15.092, 10545.502, 459.629, 52853.315 25/07/07,07:14:44,09,08,1, 12.0,1,1, 15.092, 10545.499, 459.600, 52853.305 25/07/07,07:14:44,10,08,1, 12.0,1,1, 15.092, 10545.495, 459.663, 52853.364 25/07/07,07:14:44,11,08,1, 12.0,1,1, 15.092, 10545.466, 459.667, 52853.324 25/07/07,07:14:44,12,08,1, 12.0,1,1, 15.092, 10545.475, 459.660, 52853.297 25/07/07,07:14:44,13,08,1, 12.0,1,1, 15.092, 10545.465, 459.669, 52853.338 25/07/07,07:14:44,14,08,1, 12.0,1,1, 15.092, 10545.428, 459.642, 52853.251 25/07/07,07:14:44,15,08,1, 12.0,1,1, 15.092, 10545.431, 459.682, 52853.295 25/07/07,07:14:44,16,08,1, 12.0,1,1, 15.092, 10545.427, 459.693, 52853.268 25/07/07,07:14:44,17,08,1, 12.0,1,1, 15.092, 10545.418, 459.699, 52853.318 25/07/07,07:14:44,18,08,1, 12.0,1,1, 15.092, 10545.418, 459.705, 52853.308 25/07/07,07:14:44,19,08,1, 12.0,1,1, 15.092, 10545.402, 459.693, 52853.381 25/07/07,07:14:45,00,07,1, 11.9,1,1, 15.094, 10545.402, 459.693, 52853.381 25/07/07,07:14:45,01,07,1, 11.9,1,1, 15.094, 10545.423, 459.691, 52853.264 25/07/07,07:14:45,02,07,1, 11.9,1,1, 15.094, 10545.378, 459.701, 52853.367 25/07/07,07:14:45,03,07,1, 11.9,1,1, 15.094, 10545.372, 459.735, 52853.307 25/07/07,07:14:45,04,07,1, 11.9,1,1, 15.094, 10545.385, 459.752, 52853.393 25/07/07,07:14:45,05,07,1, 11.9,1,1, 15.094, 10545.386, 459.690, 52853.330 25/07/07,07:14:45,06,07,1, 11.9,1,1, 15.094, 10545.348, 459.745, 52853.400 25/07/07,07:14:45,07,07,1, 11.9,1,1, 15.094, 10545.361, 459.789, 52853.300 25/07/07,07:14:45,08,07,1, 11.9,1,1, 15.094, 10545.346, 459.756, 52853.380 25/07/07,07:14:45,09,07,1, 11.9,1,1, 15.094, 10545.353, 459.754, 52853.346 25/07/07,07:14:45,10,07,1, 11.9,1,1, 15.094, 10545.320, 459.766, 52853.361 25/07/07,07:14:45,11,07,1, 11.9,1,1, 15.094, 10545.341, 459.783, 52853.312 25/07/07,07:14:45,12,07,1, 11.9,1,1, 15.094, 10545.333, 459.779, 52853.365 25/07/07,07:14:45,13,07,1, 11.9,1,1, 15.094, 10545.313, 459.780, 52853.308 25/07/07,07:14:45,14,07,1, 11.9,1,1, 15.094, 10545.305, 459.794, 52853.316 25/07/07,07:14:45,15,07,1, 11.9,1,1, 15.094, 10545.315, 459.809, 52853.432 25/07/07,07:14:45,16,07,1, 11.9,1,1, 15.094, 10545.305, 459.812, 52853.343 25/07/07,07:14:45,17,07,1, 11.9,1,1, 15.094, 10545.297, 459.789, 52853.353 25/07/07,07:14:45,18,07,1, 11.9,1,1, 15.094, 10545.282, 459.840, 52853.432 25/07/07,07:14:45,19,07,1, 11.9,1,1, 15.094, 10545.302, 459.837, 52853.409 25/07/07,07:14:46,00,07,1, 12.0,1,1, 15.093, 10545.301, 459.837, 52853.409 25/07/07,07:14:46,01,07,1, 12.0,1,1, 15.093, 10545.245, 459.807, 52853.400 25/07/07,07:14:46,02,07,1, 12.0,1,1, 15.093, 10545.231, 459.821, 52853.405 25/07/07,07:14:46,03,07,1, 12.0,1,1, 15.093, 10545.264, 459.869, 52853.375 25/07/07,07:14:46,04,07,1, 12.0,1,1, 15.093, 10545.239, 459.851, 52853.396 25/07/07,07:14:46,05,07,1, 12.0,1,1, 15.093, 10545.220, 459.840, 52853.378 25/07/07,07:14:46,06,07,1, 12.0,1,1, 15.093, 10545.214, 459.853, 52853.459 25/07/07,07:14:46,07,07,1, 12.0,1,1, 15.093, 10545.225, 459.852, 52853.372 25/07/07,07:14:46,08,07,1, 12.0,1,1, 15.093, 10545.188, 459.821, 52853.423 25/07/07,07:14:46,09,07,1, 12.0,1,1, 15.093, 10545.198, 459.841, 52853.378 25/07/07,07:14:46,10,07,1, 12.0,1,1, 15.093, 10545.184, 459.902, 52853.392 25/07/07,07:14:46,11,07,1, 12.0,1,1, 15.093, 10545.155, 459.866, 52853.315 25/07/07,07:14:46,12,07,1, 12.0,1,1, 15.093, 10545.185, 459.905, 52853.376 25/07/07,07:14:46,13,07,1, 12.0,1,1, 15.093, 10545.146, 459.884, 52853.378 25/07/07,07:14:46,14,07,1, 12.0,1,1, 15.093, 10545.119, 459.870, 52853.375 25/07/07,07:14:46,15,07,1, 12.0,1,1, 15.093, 10545.148, 459.916, 52853.372 25/07/07,07:14:46,16,07,1, 12.0,1,1, 15.093, 10545.142, 459.888, 52853.411 25/07/07,07:14:46,17,07,1, 12.0,1,1, 15.093, 10545.127, 459.912, 52853.311 25/07/07,07:14:46,18,07,1, 12.0,1,1, 15.093, 10545.141, 459.938, 52853.415 25/07/07,07:14:46,19,07,1, 12.0,1,1, 15.093, 10545.135, 459.892, 52853.403 25/07/07,07:14:47,00,08,1, 11.9,1,1, 15.089, 10545.135, 459.892, 52853.403 25/07/07,07:14:47,01,08,1, 11.9,1,1, 15.089, 10545.128, 459.936, 52853.435 25/07/07,07:14:47,02,08,1, 11.9,1,1, 15.089, 10545.153, 459.940, 52853.443 25/07/07,07:14:47,03,08,1, 11.9,1,1, 15.089, 10545.132, 459.948, 52853.386 25/07/07,07:14:47,04,08,1, 11.9,1,1, 15.089, 10545.123, 459.970, 52853.388 25/07/07,07:14:47,05,08,1, 11.9,1,1, 15.089, 10545.105, 459.952, 52853.380 25/07/07,07:14:47,06,08,1, 11.9,1,1, 15.089, 10545.069, 459.961, 52853.311 25/07/07,07:14:47,07,08,1, 11.9,1,1, 15.089, 10545.074, 459.972, 52853.457 25/07/07,07:14:47,08,08,1, 11.9,1,1, 15.089, 10545.072, 459.962, 52853.421 25/07/07,07:14:47,09,08,1, 11.9,1,1, 15.089, 10545.053, 459.982, 52853.421 25/07/07,07:14:47,10,08,1, 11.9,1,1, 15.089, 10545.029, 459.996, 52853.329 25/07/07,07:14:47,11,08,1, 11.9,1,1, 15.089, 10545.043, 459.993, 52853.381 25/07/07,07:14:47,12,08,1, 11.9,1,1, 15.089, 10545.034, 460.018, 52853.428 25/07/07,07:14:47,13,08,1, 11.9,1,1, 15.089, 10545.022, 460.007, 52853.377 25/07/07,07:14:47,14,08,1, 11.9,1,1, 15.089, 10545.017, 460.006, 52853.347 25/07/07,07:14:47,15,08,1, 11.9,1,1, 15.089, 10545.005, 460.033, 52853.468 25/07/07,07:14:47,16,08,1, 11.9,1,1, 15.089, 10545.000, 459.991, 52853.415 25/07/07,07:14:47,17,08,1, 11.9,1,1, 15.089, 10545.005, 460.026, 52853.378 25/07/07,07:14:47,18,08,1, 11.9,1,1, 15.089, 10545.000, 460.017, 52853.395 25/07/07,07:14:47,19,08,1, 11.9,1,1, 15.089, 10544.991, 460.029, 52853.462 25/07/07,07:14:48,00,09,1, 11.9,1,1, 15.092, 10544.984, 460.029, 52853.462 25/07/07,07:14:48,01,09,1, 11.9,1,1, 15.092, 10544.953, 460.009, 52853.325 25/07/07,07:14:48,02,09,1, 11.9,1,1, 15.092, 10544.928, 460.030, 52853.397 25/07/07,07:14:48,03,09,1, 11.9,1,1, 15.092, 10544.965, 460.027, 52853.390 25/07/07,07:14:48,04,09,1, 11.9,1,1, 15.092, 10544.947, 460.030, 52853.452 25/07/07,07:14:48,05,09,1, 11.9,1,1, 15.092, 10544.909, 460.019, 52853.348 25/07/07,07:14:48,06,09,1, 11.9,1,1, 15.092, 10544.946, 460.064, 52853.398 25/07/07,07:14:48,07,09,1, 11.9,1,1, 15.092, 10544.912, 460.059, 52853.460 25/07/07,07:14:48,08,09,1, 11.9,1,1, 15.092, 10544.894, 460.042, 52853.425 25/07/07,07:14:48,09,09,1, 11.9,1,1, 15.092, 10544.879, 460.057, 52853.429 25/07/07,07:14:48,10,09,1, 11.9,1,1, 15.092, 10544.895, 460.068, 52853.367 25/07/07,07:14:48,11,09,1, 11.9,1,1, 15.092, 10544.884, 460.104, 52853.387 25/07/07,07:14:48,12,09,1, 11.9,1,1, 15.092, 10544.872, 460.087, 52853.362 25/07/07,07:14:48,13,09,1, 11.9,1,1, 15.092, 10544.860, 460.075, 52853.449 25/07/07,07:14:48,14,09,1, 11.9,1,1, 15.092, 10544.819, 460.085, 52853.427 25/07/07,07:14:48,15,09,1, 11.9,1,1, 15.092, 10544.841, 460.107, 52853.406 25/07/07,07:14:48,16,09,1, 11.9,1,1, 15.092, 10544.849, 460.078, 52853.347 25/07/07,07:14:48,17,09,1, 11.9,1,1, 15.092, 10544.854, 460.120, 52853.388 25/07/07,07:14:48,18,09,1, 11.9,1,1, 15.092, 10544.854, 460.109, 52853.389 25/07/07,07:14:48,19,09,1, 11.9,1,1, 15.092, 10544.821, 460.147, 52853.424 25/07/07,07:14:49,00,09,1, 11.9,1,1, 15.086, 10544.817, 460.147, 52853.424 25/07/07,07:14:49,01,09,1, 11.9,1,1, 15.086, 10544.810, 460.128, 52853.448 25/07/07,07:14:49,02,09,1, 11.9,1,1, 15.086, 10544.795, 460.145, 52853.400 25/07/07,07:14:49,03,09,1, 11.9,1,1, 15.086, 10544.820, 460.136, 52853.398 25/07/07,07:14:49,04,09,1, 11.9,1,1, 15.086, 10544.815, 460.147, 52853.419 25/07/07,07:14:49,05,09,1, 11.9,1,1, 15.086, 10544.807, 460.152, 52853.401 25/07/07,07:14:49,06,09,1, 11.9,1,1, 15.086, 10544.793, 460.130, 52853.512 25/07/07,07:14:49,07,09,1, 11.9,1,1, 15.086, 10544.783, 460.162, 52853.399 25/07/07,07:14:49,08,09,1, 11.9,1,1, 15.086, 10544.749, 460.148, 52853.429 25/07/07,07:14:49,09,09,1, 11.9,1,1, 15.086, 10544.777, 460.170, 52853.353 25/07/07,07:14:49,10,09,1, 11.9,1,1, 15.086, 10544.739, 460.178, 52853.386 25/07/07,07:14:49,11,09,1, 11.9,1,1, 15.086, 10544.712, 460.166, 52853.436 25/07/07,07:14:49,12,09,1, 11.9,1,1, 15.086, 10544.728, 460.183, 52853.436 25/07/07,07:14:49,13,09,1, 11.9,1,1, 15.086, 10544.716, 460.168, 52853.458 25/07/07,07:14:49,14,09,1, 11.9,1,1, 15.086, 10544.706, 460.194, 52853.423 25/07/07,07:14:49,15,09,1, 11.9,1,1, 15.086, 10544.712, 460.172, 52853.408 25/07/07,07:14:49,16,09,1, 11.9,1,1, 15.086, 10544.707, 460.203, 52853.416 25/07/07,07:14:49,17,09,1, 11.9,1,1, 15.086, 10544.708, 460.221, 52853.400 25/07/07,07:14:49,18,09,1, 11.9,1,1, 15.086, 10544.682, 460.226, 52853.396 25/07/07,07:14:49,19,09,1, 11.9,1,1, 15.086, 10544.679, 460.223, 52853.343 25/07/07,07:14:50,00,07,1, 11.9,1,1, 15.097, 10544.676, 460.223, 52853.343 25/07/07,07:14:50,01,07,1, 11.9,1,1, 15.097, 10544.644, 460.239, 52853.414 25/07/07,07:14:50,02,07,1, 11.9,1,1, 15.097, 10544.643, 460.244, 52853.427 25/07/07,07:14:50,03,07,1, 11.9,1,1, 15.097, 10544.646, 460.248, 52853.451 25/07/07,07:14:50,04,07,1, 11.9,1,1, 15.097, 10544.657, 460.243, 52853.439 25/07/07,07:14:50,05,07,1, 11.9,1,1, 15.097, 10544.592, 460.272, 52853.448 25/07/07,07:14:50,06,07,1, 11.9,1,1, 15.097, 10544.611, 460.254, 52853.401 25/07/07,07:14:50,07,07,1, 11.9,1,1, 15.097, 10544.623, 460.262, 52853.457 25/07/07,07:14:50,08,07,1, 11.9,1,1, 15.097, 10544.588, 460.282, 52853.412 25/07/07,07:14:50,09,07,1, 11.9,1,1, 15.097, 10544.600, 460.283, 52853.410 25/07/07,07:14:50,10,07,1, 11.9,1,1, 15.097, 10544.577, 460.267, 52853.390 25/07/07,07:14:50,11,07,1, 11.9,1,1, 15.097, 10544.596, 460.295, 52853.513 25/07/07,07:14:50,12,07,1, 11.9,1,1, 15.097, 10544.578, 460.277, 52853.441 25/07/07,07:14:50,13,07,1, 11.9,1,1, 15.097, 10544.522, 460.279, 52853.432 25/07/07,07:14:50,14,07,1, 11.9,1,1, 15.097, 10544.521, 460.269, 52853.379 25/07/07,07:14:50,15,07,1, 11.9,1,1, 15.097, 10544.551, 460.297, 52853.447 25/07/07,07:14:50,16,07,1, 11.9,1,1, 15.097, 10544.551, 460.254, 52853.356 25/07/07,07:14:50,17,07,1, 11.9,1,1, 15.097, 10544.516, 460.319, 52853.364 25/07/07,07:14:50,18,07,1, 11.9,1,1, 15.097, 10544.500, 460.282, 52853.363 25/07/07,07:14:50,19,07,1, 11.9,1,1, 15.097, 10544.525, 460.313, 52853.397 25/07/07,07:14:51,00,07,1, 11.9,1,1, 15.097, 10544.525, 460.313, 52853.397 25/07/07,07:14:51,01,07,1, 11.9,1,1, 15.097, 10544.482, 460.309, 52853.458 25/07/07,07:14:51,02,07,1, 11.9,1,1, 15.097, 10544.471, 460.309, 52853.405 25/07/07,07:14:51,03,07,1, 11.9,1,1, 15.097, 10544.494, 460.347, 52853.395 25/07/07,07:14:51,04,07,1, 11.9,1,1, 15.097, 10544.458, 460.316, 52853.487 25/07/07,07:14:51,05,07,1, 11.9,1,1, 15.097, 10544.464, 460.355, 52853.403 25/07/07,07:14:51,06,07,1, 11.9,1,1, 15.097, 10544.435, 460.352, 52853.432 25/07/07,07:14:51,07,07,1, 11.9,1,1, 15.097, 10544.448, 460.401, 52853.644 25/07/07,07:14:51,08,07,1, 11.9,1,1, 15.097, 10544.395, 460.361, 52853.511 25/07/07,07:14:51,09,07,1, 11.9,1,1, 15.097, 10544.406, 460.377, 52853.471 25/07/07,07:14:51,10,07,1, 11.9,1,1, 15.097, 10544.403, 460.369, 52853.198 25/07/07,07:14:51,11,07,1, 11.9,1,1, 15.097, 10544.381, 460.412, 52853.498 25/07/07,07:14:51,12,07,1, 11.9,1,1, 15.097, 10544.393, 460.363, 52853.476 25/07/07,07:14:51,13,07,1, 11.9,1,1, 15.097, 10544.407, 460.416, 52853.480 25/07/07,07:14:51,14,07,1, 11.9,1,1, 15.097, 10544.393, 460.455, 52853.548 25/07/07,07:14:51,15,07,1, 11.9,1,1, 15.097, 10544.406, 460.422, 52853.444 25/07/07,07:14:51,16,07,1, 11.9,1,1, 15.097, 10544.376, 460.398, 52853.391 25/07/07,07:14:51,17,07,1, 11.9,1,1, 15.097, 10544.376, 460.448, 52853.478 25/07/07,07:14:51,18,07,1, 11.9,1,1, 15.097, 10544.363, 460.429, 52853.463 25/07/07,07:14:51,19,07,1, 11.9,1,1, 15.097, 10544.381, 460.451, 52853.464 25/07/07,07:14:52,00,08,1, 11.9,1,1, 15.093, 10544.375, 460.451, 52853.464 25/07/07,07:14:52,01,08,1, 11.9,1,1, 15.093, 10544.363, 460.455, 52853.479 25/07/07,07:14:52,02,08,1, 11.9,1,1, 15.093, 10544.371, 460.448, 52853.450 25/07/07,07:14:52,03,08,1, 11.9,1,1, 15.093, 10544.385, 460.468, 52853.459 25/07/07,07:14:52,04,08,1, 11.9,1,1, 15.093, 10544.356, 460.470, 52853.440 25/07/07,07:14:52,05,08,1, 11.9,1,1, 15.093, 10544.351, 460.474, 52853.431 25/07/07,07:14:52,06,08,1, 11.9,1,1, 15.093, 10544.319, 460.483, 52853.508 25/07/07,07:14:52,07,08,1, 11.9,1,1, 15.093, 10544.330, 460.500, 52853.464 25/07/07,07:14:52,08,08,1, 11.9,1,1, 15.093, 10544.317, 460.520, 52853.431 25/07/07,07:14:52,09,08,1, 11.9,1,1, 15.093, 10544.292, 460.509, 52853.451 25/07/07,07:14:52,10,08,1, 11.9,1,1, 15.093, 10544.282, 460.539, 52853.472 25/07/07,07:14:52,11,08,1, 11.9,1,1, 15.093, 10544.294, 460.558, 52853.476 25/07/07,07:14:52,12,08,1, 11.9,1,1, 15.093, 10544.270, 460.525, 52853.525 25/07/07,07:14:52,13,08,1, 11.9,1,1, 15.093, 10544.247, 460.546, 52853.459 25/07/07,07:14:52,14,08,1, 11.9,1,1, 15.093, 10544.265, 460.559, 52853.475 25/07/07,07:14:52,15,08,1, 11.9,1,1, 15.093, 10544.237, 460.536, 52853.443 25/07/07,07:14:52,16,08,1, 11.9,1,1, 15.093, 10544.200, 460.571, 52853.476 25/07/07,07:14:52,17,08,1, 11.9,1,1, 15.093, 10544.205, 460.561, 52853.435 25/07/07,07:14:52,18,08,1, 11.9,1,1, 15.093, 10544.211, 460.594, 52853.461 25/07/07,07:14:52,19,08,1, 11.9,1,1, 15.093, 10544.226, 460.608, 52853.508 25/07/07,07:14:53,00,09,1, 11.9,1,1, 15.092, 10544.225, 460.608, 52853.508 25/07/07,07:14:53,01,09,1, 11.9,1,1, 15.092, 10544.200, 460.574, 52853.385 25/07/07,07:14:53,02,09,1, 11.9,1,1, 15.092, 10544.200, 460.640, 52853.523 25/07/07,07:14:53,03,09,1, 11.9,1,1, 15.092, 10544.177, 460.621, 52853.523 25/07/07,07:14:53,04,09,1, 11.9,1,1, 15.092, 10544.155, 460.661, 52853.458 25/07/07,07:14:53,05,09,1, 11.9,1,1, 15.092, 10544.154, 460.651, 52853.492 25/07/07,07:14:53,06,09,1, 11.9,1,1, 15.092, 10544.164, 460.638, 52853.453 25/07/07,07:14:53,07,09,1, 11.9,1,1, 15.092, 10544.134, 460.674, 52853.482 25/07/07,07:14:53,08,09,1, 11.9,1,1, 15.092, 10544.142, 460.688, 52853.488 25/07/07,07:14:53,09,09,1, 11.9,1,1, 15.092, 10544.111, 460.691, 52853.491 25/07/07,07:14:53,10,09,1, 11.9,1,1, 15.092, 10544.098, 460.709, 52853.496 25/07/07,07:14:53,11,09,1, 11.9,1,1, 15.092, 10544.091, 460.675, 52853.431 25/07/07,07:14:53,12,09,1, 11.9,1,1, 15.092, 10544.093, 460.715, 52853.566 25/07/07,07:14:53,13,09,1, 11.9,1,1, 15.092, 10544.094, 460.727, 52853.575 25/07/07,07:14:53,14,09,1, 11.9,1,1, 15.092, 10544.051, 460.743, 52853.584 25/07/07,07:14:53,15,09,1, 11.9,1,1, 15.092, 10544.007, 460.738, 52853.530 25/07/07,07:14:53,16,09,1, 11.9,1,1, 15.092, 10544.060, 460.749, 52853.493 25/07/07,07:14:53,17,09,1, 11.9,1,1, 15.092, 10544.036, 460.744, 52853.497 25/07/07,07:14:53,18,09,1, 11.9,1,1, 15.092, 10544.032, 460.767, 52853.503 25/07/07,07:14:53,19,09,1, 11.9,1,1, 15.092, 10544.015, 460.763, 52853.390 25/07/07,07:14:54,00,09,1, 11.9,1,1, 15.095, 10544.008, 460.763, 52853.390 25/07/07,07:14:54,01,09,1, 11.9,1,1, 15.095, 10543.998, 460.769, 52853.477 25/07/07,07:14:54,02,09,1, 11.9,1,1, 15.095, 10544.032, 460.796, 52853.486 25/07/07,07:14:54,03,09,1, 11.9,1,1, 15.095, 10543.981, 460.805, 52853.508 25/07/07,07:14:54,04,09,1, 11.9,1,1, 15.095, 10543.995, 460.827, 52853.467 25/07/07,07:14:54,05,09,1, 11.9,1,1, 15.095, 10543.968, 460.814, 52853.490 25/07/07,07:14:54,06,09,1, 11.9,1,1, 15.095, 10543.964, 460.820, 52853.494 25/07/07,07:14:54,07,09,1, 11.9,1,1, 15.095, 10543.927, 460.843, 52853.549 25/07/07,07:14:54,08,09,1, 11.9,1,1, 15.095, 10543.951, 460.890, 52853.555 25/07/07,07:14:54,09,09,1, 11.9,1,1, 15.095, 10543.918, 460.852, 52853.570 25/07/07,07:14:54,10,09,1, 11.9,1,1, 15.095, 10543.935, 460.881, 52853.554 25/07/07,07:14:54,11,09,1, 11.9,1,1, 15.095, 10543.907, 460.889, 52853.548 25/07/07,07:14:54,12,09,1, 11.9,1,1, 15.095, 10543.925, 460.914, 52853.574 25/07/07,07:14:54,13,09,1, 11.9,1,1, 15.095, 10543.921, 460.910, 52853.527 25/07/07,07:14:54,14,09,1, 11.9,1,1, 15.095, 10543.882, 460.903, 52853.559 25/07/07,07:14:54,15,09,1, 11.9,1,1, 15.095, 10543.896, 460.894, 52853.511 25/07/07,07:14:54,16,09,1, 11.9,1,1, 15.095, 10543.897, 460.924, 52853.496 25/07/07,07:14:54,17,09,1, 11.9,1,1, 15.095, 10543.871, 460.931, 52853.506 25/07/07,07:14:54,18,09,1, 11.9,1,1, 15.095, 10543.862, 460.957, 52853.522 25/07/07,07:14:54,19,09,1, 11.9,1,1, 15.095, 10543.848, 460.937, 52853.568 25/07/07,07:14:55,00,08,1, 11.9,1,1, 15.088, 10543.841, 460.937, 52853.568 25/07/07,07:14:55,01,08,1, 11.9,1,1, 15.088, 10543.843, 460.998, 52853.619 25/07/07,07:14:55,02,08,1, 11.9,1,1, 15.088, 10543.836, 460.966, 52853.553 25/07/07,07:14:55,03,08,1, 11.9,1,1, 15.088, 10543.792, 460.993, 52853.580 25/07/07,07:14:55,04,08,1, 11.9,1,1, 15.088, 10543.797, 460.993, 52853.619 25/07/07,07:14:55,05,08,1, 11.9,1,1, 15.088, 10543.806, 461.047, 52853.537 25/07/07,07:14:55,06,08,1, 11.9,1,1, 15.088, 10543.776, 461.030, 52853.605 25/07/07,07:14:55,07,08,1, 11.9,1,1, 15.088, 10543.755, 461.030, 52853.558 25/07/07,07:14:55,08,08,1, 11.9,1,1, 15.088, 10543.748, 461.044, 52853.588 25/07/07,07:14:55,09,08,1, 11.9,1,1, 15.088, 10543.739, 461.064, 52853.582 25/07/07,07:14:55,10,08,1, 11.9,1,1, 15.088, 10543.692, 461.031, 52853.565 25/07/07,07:14:55,11,08,1, 11.9,1,1, 15.088, 10543.704, 461.036, 52853.517 25/07/07,07:14:55,12,08,1, 11.9,1,1, 15.088, 10543.694, 461.076, 52853.558 25/07/07,07:14:55,13,08,1, 11.9,1,1, 15.088, 10543.695, 461.132, 52853.585 25/07/07,07:14:55,14,08,1, 11.9,1,1, 15.088, 10543.671, 461.093, 52853.569 25/07/07,07:14:55,15,08,1, 11.9,1,1, 15.088, 10543.679, 461.130, 52853.575 25/07/07,07:14:55,16,08,1, 11.9,1,1, 15.088, 10543.684, 461.155, 52853.523 25/07/07,07:14:55,17,08,1, 11.9,1,1, 15.088, 10543.632, 461.178, 52853.504 25/07/07,07:14:55,18,08,1, 11.9,1,1, 15.088, 10543.638, 461.184, 52853.612 25/07/07,07:14:55,19,08,1, 11.9,1,1, 15.088, 10543.627, 461.183, 52853.624 25/07/07,07:14:56,00,08,1, 11.9,1,1, 15.096, 10543.624, 461.183, 52853.624 25/07/07,07:14:56,01,08,1, 11.9,1,1, 15.096, 10543.642, 461.217, 52853.607 25/07/07,07:14:56,02,08,1, 11.9,1,1, 15.096, 10543.614, 461.230, 52853.600 25/07/07,07:14:56,03,08,1, 11.9,1,1, 15.096, 10543.618, 461.217, 52853.605 25/07/07,07:14:56,04,08,1, 11.9,1,1, 15.096, 10543.575, 461.219, 52853.559 25/07/07,07:14:56,05,08,1, 11.9,1,1, 15.096, 10543.577, 461.229, 52853.667 25/07/07,07:14:56,06,08,1, 11.9,1,1, 15.096, 10543.571, 461.231, 52853.586 25/07/07,07:14:56,07,08,1, 11.9,1,1, 15.096, 10543.551, 461.258, 52853.584 25/07/07,07:14:56,08,08,1, 11.9,1,1, 15.096, 10543.525, 461.274, 52853.639 25/07/07,07:14:56,09,08,1, 11.9,1,1, 15.096, 10543.516, 461.288, 52853.633 25/07/07,07:14:56,10,08,1, 11.9,1,1, 15.096, 10543.499, 461.274, 52853.596 25/07/07,07:14:56,11,08,1, 11.9,1,1, 15.096, 10543.470, 461.304, 52853.617 25/07/07,07:14:56,12,08,1, 11.9,1,1, 15.096, 10543.477, 461.346, 52853.641 25/07/07,07:14:56,13,08,1, 11.9,1,1, 15.096, 10543.454, 461.335, 52853.589 25/07/07,07:14:56,14,08,1, 11.9,1,1, 15.096, 10543.451, 461.335, 52853.592 25/07/07,07:14:56,15,08,1, 11.9,1,1, 15.096, 10543.459, 461.349, 52853.606 25/07/07,07:14:56,16,08,1, 11.9,1,1, 15.096, 10543.452, 461.338, 52853.609 25/07/07,07:14:56,17,08,1, 11.9,1,1, 15.096, 10543.403, 461.372, 52853.656 25/07/07,07:14:56,18,08,1, 11.9,1,1, 15.096, 10543.387, 461.408, 52853.620 25/07/07,07:14:56,19,08,1, 11.9,1,1, 15.096, 10543.387, 461.386, 52853.655 25/07/07,07:14:57,00,09,1, 11.9,1,1, 15.095, 10543.382, 461.386, 52853.655 25/07/07,07:14:57,01,09,1, 11.9,1,1, 15.095, 10543.393, 461.423, 52853.639 25/07/07,07:14:57,02,09,1, 11.9,1,1, 15.095, 10543.379, 461.589, 52854.506 25/07/07,07:14:57,03,09,1, 11.9,1,1, 15.095, 10543.365, 461.628, 52854.585 25/07/07,07:14:57,04,09,1, 11.9,1,1, 15.095, 10543.376, 461.651, 52854.563 25/07/07,07:14:57,05,09,1, 11.9,1,1, 15.095, 10543.332, 461.637, 52854.585 25/07/07,07:14:57,06,09,1, 11.9,1,1, 15.095, 10543.314, 461.646, 52854.568 25/07/07,07:14:57,07,09,1, 11.9,1,1, 15.095, 10543.322, 461.691, 52854.603 25/07/07,07:14:57,08,09,1, 11.9,1,1, 15.095, 10543.301, 461.688, 52854.547 25/07/07,07:14:57,09,09,1, 11.9,1,1, 15.095, 10543.281, 461.697, 52854.600 25/07/07,07:14:57,10,09,1, 11.9,1,1, 15.095, 10543.290, 461.719, 52854.612 25/07/07,07:14:57,11,09,1, 11.9,1,1, 15.095, 10543.254, 461.748, 52854.597 25/07/07,07:14:57,12,09,1, 11.9,1,1, 15.095, 10543.243, 461.746, 52854.500 25/07/07,07:14:57,13,09,1, 11.9,1,1, 15.095, 10543.236, 461.779, 52854.586 25/07/07,07:14:57,14,09,1, 11.9,1,1, 15.095, 10543.240, 461.795, 52854.621 25/07/07,07:14:57,15,09,1, 11.9,1,1, 15.095, 10543.221, 461.809, 52854.623 25/07/07,07:14:57,16,09,1, 11.9,1,1, 15.095, 10543.191, 461.812, 52854.644 25/07/07,07:14:57,17,09,1, 11.9,1,1, 15.095, 10543.175, 461.837, 52854.644 25/07/07,07:14:57,18,09,1, 11.9,1,1, 15.095, 10543.173, 461.823, 52854.620 25/07/07,07:14:57,19,09,1, 11.9,1,1, 15.095, 10543.153, 461.856, 52854.610 25/07/07,07:14:58,00,07,1, 11.9,1,1, 15.095, 10543.149, 461.856, 52854.610 25/07/07,07:14:58,01,07,1, 11.9,1,1, 15.095, 10543.131, 461.879, 52854.617 25/07/07,07:14:58,02,07,1, 11.9,1,1, 15.095, 10543.135, 461.880, 52854.654 25/07/07,07:14:58,03,07,1, 11.9,1,1, 15.095, 10543.104, 461.912, 52854.626 25/07/07,07:14:58,04,07,1, 11.9,1,1, 15.095, 10543.118, 461.935, 52854.656 25/07/07,07:14:58,05,07,1, 11.9,1,1, 15.095, 10543.108, 461.941, 52854.678 25/07/07,07:14:58,06,07,1, 11.9,1,1, 15.095, 10543.105, 461.952, 52854.698 25/07/07,07:14:58,07,07,1, 11.9,1,1, 15.095, 10543.063, 461.973, 52854.664 25/07/07,07:14:58,08,07,1, 11.9,1,1, 15.095, 10543.065, 461.976, 52854.619 25/07/07,07:14:58,09,07,1, 11.9,1,1, 15.095, 10543.037, 462.026, 52854.705 25/07/07,07:14:58,10,07,1, 11.9,1,1, 15.095, 10543.047, 462.001, 52854.623 25/07/07,07:14:58,11,07,1, 11.9,1,1, 15.095, 10543.033, 462.076, 52854.663 25/07/07,07:14:58,12,07,1, 11.9,1,1, 15.095, 10543.014, 462.070, 52854.695 25/07/07,07:14:58,13,07,1, 11.9,1,1, 15.095, 10543.019, 462.090, 52854.653 25/07/07,07:14:58,14,07,1, 11.9,1,1, 15.095, 10542.977, 462.055, 52854.631 25/07/07,07:14:58,15,07,1, 11.9,1,1, 15.095, 10542.966, 462.114, 52854.693 25/07/07,07:14:58,16,07,1, 11.9,1,1, 15.095, 10542.963, 462.118, 52854.658 25/07/07,07:14:58,17,07,1, 11.9,1,1, 15.095, 10542.951, 462.139, 52854.694 25/07/07,07:14:58,18,07,1, 11.9,1,1, 15.095, 10542.940, 462.191, 52854.739 25/07/07,07:14:58,19,07,1, 11.9,1,1, 15.095, 10542.924, 462.154, 52854.683 25/07/07,07:14:59,00,09,1, 11.9,1,1, 15.095, 10542.923, 462.154, 52854.683 25/07/07,07:14:59,01,09,1, 11.9,1,1, 15.095, 10542.922, 462.190, 52854.709 25/07/07,07:14:59,02,09,1, 11.9,1,1, 15.095, 10542.896, 462.205, 52854.734 25/07/07,07:14:59,03,09,1, 11.9,1,1, 15.095, 10542.881, 462.215, 52854.723 25/07/07,07:14:59,04,09,1, 11.9,1,1, 15.095, 10542.885, 462.254, 52854.702 25/07/07,07:14:59,05,09,1, 11.9,1,1, 15.095, 10542.880, 462.238, 52854.762 25/07/07,07:14:59,06,09,1, 11.9,1,1, 15.095, 10542.872, 462.252, 52854.692 25/07/07,07:14:59,07,09,1, 11.9,1,1, 15.095, 10542.857, 462.294, 52854.737 25/07/07,07:14:59,08,09,1, 11.9,1,1, 15.095, 10542.843, 462.316, 52854.731 25/07/07,07:14:59,09,09,1, 11.9,1,1, 15.095, 10542.802, 462.320, 52854.742 25/07/07,07:14:59,10,09,1, 11.9,1,1, 15.095, 10542.790, 462.288, 52854.725 25/07/07,07:14:59,11,09,1, 11.9,1,1, 15.095, 10542.802, 462.321, 52854.778 25/07/07,07:14:59,12,09,1, 11.9,1,1, 15.095, 10542.779, 462.336, 52854.721 25/07/07,07:14:59,13,09,1, 11.9,1,1, 15.095, 10542.738, 462.371, 52854.809 25/07/07,07:14:59,14,09,1, 11.9,1,1, 15.095, 10542.745, 462.377, 52854.717 25/07/07,07:14:59,15,09,1, 11.9,1,1, 15.095, 10542.737, 462.382, 52854.771 25/07/07,07:14:59,16,09,1, 11.9,1,1, 15.095, 10542.746, 462.410, 52854.766 25/07/07,07:14:59,17,09,1, 11.9,1,1, 15.095, 10542.727, 462.409, 52854.730 25/07/07,07:14:59,18,09,1, 11.9,1,1, 15.095, 10542.693, 462.445, 52854.774 25/07/07,07:14:59,19,09,1, 11.9,1,1, 15.095, 10542.723, 462.454, 52854.740 25/07/07,07:15:00,00,08,1, 11.9,1,1, 15.092, 10542.723, 462.454, 52854.740 25/07/07,07:15:00,01,08,1, 11.9,1,1, 15.092, 10542.681, 462.454, 52854.754 25/07/07,07:15:00,02,08,1, 11.9,1,1, 15.092, 10542.649, 462.324, 52853.959 25/07/07,07:15:00,03,08,1, 11.9,1,1, 15.092, 10542.675, 462.344, 52853.865 25/07/07,07:15:00,04,08,1, 11.9,1,1, 15.092, 10542.645, 462.316, 52853.820 25/07/07,07:15:00,05,08,1, 11.9,1,1, 15.092, 10542.620, 462.335, 52853.896 25/07/07,07:15:00,06,08,1, 11.9,1,1, 15.092, 10542.624, 462.403, 52853.941 25/07/07,07:15:00,07,08,1, 11.9,1,1, 15.092, 10542.621, 462.387, 52853.924 25/07/07,07:15:00,08,08,1, 11.9,1,1, 15.092, 10542.576, 462.397, 52853.948 25/07/07,07:15:00,09,08,1, 11.9,1,1, 15.092, 10542.569, 462.411, 52853.877 25/07/07,07:15:00,10,08,1, 11.9,1,1, 15.092, 10542.571, 462.386, 52853.905 25/07/07,07:15:00,11,08,1, 11.9,1,1, 15.092, 10542.563, 462.407, 52853.875 25/07/07,07:15:00,12,08,1, 11.9,1,1, 15.092, 10542.592, 462.438, 52853.957 25/07/07,07:15:00,13,08,1, 11.9,1,1, 15.092, 10542.562, 462.452, 52853.866 25/07/07,07:15:00,14,08,1, 11.9,1,1, 15.092, 10542.542, 462.515, 52853.883 25/07/07,07:15:00,15,08,1, 11.9,1,1, 15.092, 10542.536, 462.468, 52853.944 25/07/07,07:15:00,16,08,1, 11.9,1,1, 15.092, 10542.537, 462.492, 52853.899 25/07/07,07:15:00,17,08,1, 11.9,1,1, 15.092, 10542.511, 462.499, 52853.956 25/07/07,07:15:00,18,08,1, 11.9,1,1, 15.092, 10542.499, 462.523, 52853.978 25/07/07,07:15:00,19,08,1, 11.9,1,1, 15.092, 10542.514, 462.552, 52853.966 25/07/07,07:15:01,00,08,1, 12.0,1,1, 15.097, 10542.506, 462.552, 52853.966 25/07/07,07:15:01,01,08,1, 12.0,1,1, 15.097, 10542.459, 462.569, 52853.890 25/07/07,07:15:01,02,08,1, 12.0,1,1, 15.097, 10542.466, 462.574, 52853.917 25/07/07,07:15:01,03,08,1, 12.0,1,1, 15.097, 10542.448, 462.558, 52853.956 25/07/07,07:15:01,04,08,1, 12.0,1,1, 15.097, 10542.433, 462.586, 52853.921 25/07/07,07:15:01,05,08,1, 12.0,1,1, 15.097, 10542.409, 462.613, 52853.969 25/07/07,07:15:01,06,08,1, 12.0,1,1, 15.097, 10542.420, 462.612, 52853.970 25/07/07,07:15:01,07,08,1, 12.0,1,1, 15.097, 10542.393, 462.641, 52853.882 25/07/07,07:15:01,08,08,1, 12.0,1,1, 15.097, 10542.369, 462.646, 52853.923 25/07/07,07:15:01,09,08,1, 12.0,1,1, 15.097, 10542.352, 462.675, 52854.001 25/07/07,07:15:01,10,08,1, 12.0,1,1, 15.097, 10542.365, 462.682, 52853.994 25/07/07,07:15:01,11,08,1, 12.0,1,1, 15.097, 10542.356, 462.695, 52853.969 25/07/07,07:15:01,12,08,1, 12.0,1,1, 15.097, 10542.362, 462.700, 52854.025 25/07/07,07:15:01,13,08,1, 12.0,1,1, 15.097, 10542.325, 462.748, 52854.026 25/07/07,07:15:01,14,08,1, 12.0,1,1, 15.097, 10542.322, 462.698, 52853.963 25/07/07,07:15:01,15,08,1, 12.0,1,1, 15.097, 10542.310, 462.730, 52854.072 25/07/07,07:15:01,16,08,1, 12.0,1,1, 15.097, 10542.326, 462.772, 52854.001 25/07/07,07:15:01,17,08,1, 12.0,1,1, 15.097, 10542.296, 462.772, 52853.976 25/07/07,07:15:01,18,08,1, 12.0,1,1, 15.097, 10542.280, 462.786, 52854.037 25/07/07,07:15:01,19,08,1, 12.0,1,1, 15.097, 10542.272, 462.795, 52853.962 25/07/07,07:15:02,00,08,1, 11.9,1,1, 15.094, 10542.272, 462.795, 52853.962 25/07/07,07:15:02,01,08,1, 11.9,1,1, 15.094, 10542.249, 462.835, 52854.064 25/07/07,07:15:02,02,08,1, 11.9,1,1, 15.094, 10542.235, 462.826, 52854.091 25/07/07,07:15:02,03,08,1, 11.9,1,1, 15.094, 10542.233, 462.865, 52854.000 25/07/07,07:15:02,04,08,1, 11.9,1,1, 15.094, 10542.212, 462.887, 52854.014 25/07/07,07:15:02,05,08,1, 11.9,1,1, 15.094, 10542.188, 462.874, 52854.009 25/07/07,07:15:02,06,08,1, 11.9,1,1, 15.094, 10542.184, 462.892, 52854.014 25/07/07,07:15:02,07,08,1, 11.9,1,1, 15.094, 10542.183, 462.926, 52854.093 25/07/07,07:15:02,08,08,1, 11.9,1,1, 15.094, 10542.173, 462.919, 52854.051 25/07/07,07:15:02,09,08,1, 11.9,1,1, 15.094, 10542.158, 462.944, 52854.131 25/07/07,07:15:02,10,08,1, 11.9,1,1, 15.094, 10542.168, 462.938, 52854.100 25/07/07,07:15:02,11,08,1, 11.9,1,1, 15.094, 10542.134, 462.922, 52854.069 25/07/07,07:15:02,12,08,1, 11.9,1,1, 15.094, 10542.131, 462.968, 52854.065 25/07/07,07:15:02,13,08,1, 11.9,1,1, 15.094, 10542.124, 462.985, 52854.024 25/07/07,07:15:02,14,08,1, 11.9,1,1, 15.094, 10542.126, 463.029, 52854.021 25/07/07,07:15:02,15,08,1, 11.9,1,1, 15.094, 10542.091, 463.002, 52854.101 25/07/07,07:15:02,16,08,1, 11.9,1,1, 15.094, 10542.076, 463.006, 52854.030 25/07/07,07:15:02,17,08,1, 11.9,1,1, 15.094, 10542.079, 463.014, 52854.093 25/07/07,07:15:02,18,08,1, 11.9,1,1, 15.094, 10542.058, 463.057, 52854.152 25/07/07,07:15:02,19,08,1, 11.9,1,1, 15.094, 10542.073, 463.017, 52854.029 25/07/07,07:15:03,00,08,1, 11.9,1,1, 15.094, 10542.072, 463.017, 52854.029 25/07/07,07:15:03,01,08,1, 11.9,1,1, 15.094, 10542.060, 463.069, 52854.056 25/07/07,07:15:03,02,08,1, 11.9,1,1, 15.094, 10542.017, 463.069, 52854.091 25/07/07,07:15:03,03,08,1, 11.9,1,1, 15.094, 10542.030, 463.079, 52854.109 25/07/07,07:15:03,04,08,1, 11.9,1,1, 15.094, 10542.011, 463.103, 52854.144 25/07/07,07:15:03,05,08,1, 11.9,1,1, 15.094, 10541.984, 463.142, 52854.153 25/07/07,07:15:03,06,08,1, 11.9,1,1, 15.094, 10541.993, 463.125, 52854.170 25/07/07,07:15:03,07,08,1, 11.9,1,1, 15.094, 10541.981, 463.160, 52854.080 25/07/07,07:15:03,08,08,1, 11.9,1,1, 15.094, 10541.962, 463.141, 52854.114 25/07/07,07:15:03,09,08,1, 11.9,1,1, 15.094, 10541.956, 463.141, 52854.147 25/07/07,07:15:03,10,08,1, 11.9,1,1, 15.094, 10541.945, 463.164, 52854.117 25/07/07,07:15:03,11,08,1, 11.9,1,1, 15.094, 10541.942, 463.187, 52854.127 25/07/07,07:15:03,12,08,1, 11.9,1,1, 15.094, 10541.900, 463.211, 52854.118 25/07/07,07:15:03,13,08,1, 11.9,1,1, 15.094, 10541.900, 463.195, 52854.091 25/07/07,07:15:03,14,08,1, 11.9,1,1, 15.094, 10541.925, 463.250, 52854.101 25/07/07,07:15:03,15,08,1, 11.9,1,1, 15.094, 10541.879, 463.228, 52854.162 25/07/07,07:15:03,16,08,1, 11.9,1,1, 15.094, 10541.898, 463.261, 52854.060 25/07/07,07:15:03,17,08,1, 11.9,1,1, 15.094, 10541.893, 463.242, 52854.104 25/07/07,07:15:03,18,08,1, 11.9,1,1, 15.094, 10541.831, 463.258, 52854.131 25/07/07,07:15:03,19,08,1, 11.9,1,1, 15.094, 10541.845, 463.264, 52854.193 25/07/07,07:15:04,00,08,1, 11.9,1,1, 15.094, 10541.838, 463.264, 52854.193 25/07/07,07:15:04,01,08,1, 11.9,1,1, 15.094, 10541.839, 463.288, 52854.100 25/07/07,07:15:04,02,08,1, 11.9,1,1, 15.094, 10541.848, 463.294, 52854.152 25/07/07,07:15:04,03,08,1, 11.9,1,1, 15.094, 10541.814, 463.295, 52854.142 25/07/07,07:15:04,04,08,1, 11.9,1,1, 15.094, 10541.822, 463.294, 52854.084 25/07/07,07:15:04,05,08,1, 11.9,1,1, 15.094, 10541.828, 463.337, 52854.084 25/07/07,07:15:04,06,08,1, 11.9,1,1, 15.094, 10541.827, 463.357, 52854.154 25/07/07,07:15:04,07,08,1, 11.9,1,1, 15.094, 10541.783, 463.333, 52854.089 25/07/07,07:15:04,08,08,1, 11.9,1,1, 15.094, 10541.799, 463.346, 52854.138 25/07/07,07:15:04,09,08,1, 11.9,1,1, 15.094, 10541.809, 463.383, 52854.170 25/07/07,07:15:04,10,08,1, 11.9,1,1, 15.094, 10541.779, 463.354, 52854.122 25/07/07,07:15:04,11,08,1, 11.9,1,1, 15.094, 10541.770, 463.421, 52854.168 25/07/07,07:15:04,12,08,1, 11.9,1,1, 15.094, 10541.777, 463.375, 52854.107 25/07/07,07:15:04,13,08,1, 11.9,1,1, 15.094, 10541.753, 463.402, 52854.154 25/07/07,07:15:04,14,08,1, 11.9,1,1, 15.094, 10541.772, 463.402, 52854.148 25/07/07,07:15:04,15,08,1, 11.9,1,1, 15.094, 10541.747, 463.466, 52854.154 25/07/07,07:15:04,16,08,1, 11.9,1,1, 15.094, 10541.758, 463.460, 52854.194 25/07/07,07:15:04,17,08,1, 11.9,1,1, 15.094, 10541.749, 463.436, 52854.232 25/07/07,07:15:04,18,08,1, 11.9,1,1, 15.094, 10541.731, 463.464, 52854.073 25/07/07,07:15:04,19,08,1, 11.9,1,1, 15.094, 10541.714, 463.456, 52854.077 25/07/07,07:15:05,00,08,1, 11.9,1,1, 15.091, 10541.713, 463.456, 52854.077 25/07/07,07:15:05,01,08,1, 11.9,1,1, 15.091, 10541.713, 463.474, 52854.087 25/07/07,07:15:05,02,08,1, 11.9,1,1, 15.091, 10541.720, 463.539, 52854.215 25/07/07,07:15:05,03,08,1, 11.9,1,1, 15.091, 10541.706, 463.522, 52854.206 25/07/07,07:15:05,04,08,1, 11.9,1,1, 15.091, 10541.719, 463.523, 52854.147 25/07/07,07:15:05,05,08,1, 11.9,1,1, 15.091, 10541.684, 463.514, 52854.208 25/07/07,07:15:05,06,08,1, 11.9,1,1, 15.091, 10541.671, 463.552, 52854.179 25/07/07,07:15:05,07,08,1, 11.9,1,1, 15.091, 10541.680, 463.564, 52854.130 25/07/07,07:15:05,08,08,1, 11.9,1,1, 15.091, 10541.684, 463.570, 52854.187 25/07/07,07:15:05,09,08,1, 11.9,1,1, 15.091, 10541.651, 463.616, 52854.201 25/07/07,07:15:05,10,08,1, 11.9,1,1, 15.091, 10541.664, 463.614, 52854.215 25/07/07,07:15:05,11,08,1, 11.9,1,1, 15.091, 10541.673, 463.576, 52854.227 25/07/07,07:15:05,12,08,1, 11.9,1,1, 15.091, 10541.681, 463.628, 52854.238 25/07/07,07:15:05,13,08,1, 11.9,1,1, 15.091, 10541.680, 463.639, 52854.207 25/07/07,07:15:05,14,08,1, 11.9,1,1, 15.091, 10541.637, 463.625, 52854.156 25/07/07,07:15:05,15,08,1, 11.9,1,1, 15.091, 10541.647, 463.636, 52854.221 25/07/07,07:15:05,16,08,1, 11.9,1,1, 15.091, 10541.641, 463.620, 52854.156 25/07/07,07:15:05,17,08,1, 11.9,1,1, 15.091, 10541.650, 463.663, 52854.244 25/07/07,07:15:05,18,08,1, 11.9,1,1, 15.091, 10541.647, 463.690, 52854.136 25/07/07,07:15:05,19,08,1, 11.9,1,1, 15.091, 10541.641, 463.685, 52854.265 25/07/07,07:15:06,00,08,1, 11.9,1,1, 15.092, 10541.638, 463.685, 52854.265 25/07/07,07:15:06,01,08,1, 11.9,1,1, 15.092, 10541.624, 463.720, 52854.289 25/07/07,07:15:06,02,08,1, 11.9,1,1, 15.092, 10541.642, 463.695, 52854.213 25/07/07,07:15:06,03,08,1, 11.9,1,1, 15.092, 10541.621, 463.714, 52854.191 25/07/07,07:15:06,04,08,1, 11.9,1,1, 15.092, 10541.646, 463.742, 52854.331 25/07/07,07:15:06,05,08,1, 11.9,1,1, 15.092, 10541.631, 463.731, 52854.221 25/07/07,07:15:06,06,08,1, 11.9,1,1, 15.092, 10541.632, 463.745, 52854.253 25/07/07,07:15:06,07,08,1, 11.9,1,1, 15.092, 10541.626, 463.765, 52854.269 25/07/07,07:15:06,08,08,1, 11.9,1,1, 15.092, 10541.597, 463.728, 52854.188 25/07/07,07:15:06,09,08,1, 11.9,1,1, 15.092, 10541.615, 463.768, 52854.291 25/07/07,07:15:06,10,08,1, 11.9,1,1, 15.092, 10541.620, 463.756, 52854.213 25/07/07,07:15:06,11,08,1, 11.9,1,1, 15.092, 10541.585, 463.786, 52854.261 25/07/07,07:15:06,12,08,1, 11.9,1,1, 15.092, 10541.588, 463.778, 52854.289 25/07/07,07:15:06,13,08,1, 11.9,1,1, 15.092, 10541.604, 463.762, 52854.239 25/07/07,07:15:06,14,08,1, 11.9,1,1, 15.092, 10541.624, 463.828, 52854.260 25/07/07,07:15:06,15,08,1, 11.9,1,1, 15.092, 10541.591, 463.829, 52854.328 25/07/07,07:15:06,16,08,1, 11.9,1,1, 15.092, 10541.576, 463.827, 52854.285 25/07/07,07:15:06,17,08,1, 11.9,1,1, 15.092, 10541.568, 463.826, 52854.300 25/07/07,07:15:06,18,08,1, 11.9,1,1, 15.092, 10541.587, 463.847, 52854.227 25/07/07,07:15:06,19,08,1, 11.9,1,1, 15.092, 10541.567, 463.850, 52854.195 25/07/07,07:15:07,00,09,1, 11.9,1,1, 15.091, 10541.563, 463.850, 52854.195 25/07/07,07:15:07,01,09,1, 11.9,1,1, 15.091, 10541.553, 463.867, 52854.244 25/07/07,07:15:07,02,09,1, 11.9,1,1, 15.091, 10541.554, 463.849, 52854.243 25/07/07,07:15:07,03,09,1, 11.9,1,1, 15.091, 10541.556, 463.891, 52854.329 25/07/07,07:15:07,04,09,1, 11.9,1,1, 15.091, 10541.529, 463.866, 52854.163 25/07/07,07:15:07,05,09,1, 11.9,1,1, 15.091, 10541.528, 463.868, 52854.304 25/07/07,07:15:07,06,09,1, 11.9,1,1, 15.091, 10541.524, 463.921, 52854.258 25/07/07,07:15:07,07,09,1, 11.9,1,1, 15.091, 10541.533, 463.933, 52854.349 25/07/07,07:15:07,08,09,1, 11.9,1,1, 15.091, 10541.527, 463.916, 52854.246 25/07/07,07:15:07,09,09,1, 11.9,1,1, 15.091, 10541.510, 463.947, 52854.284 25/07/07,07:15:07,10,09,1, 11.9,1,1, 15.091, 10541.538, 463.958, 52854.261 25/07/07,07:15:07,11,09,1, 11.9,1,1, 15.091, 10541.513, 463.955, 52854.254 25/07/07,07:15:07,12,09,1, 11.9,1,1, 15.091, 10541.509, 463.967, 52854.275 25/07/07,07:15:07,13,09,1, 11.9,1,1, 15.091, 10541.495, 463.967, 52854.213 25/07/07,07:15:07,14,09,1, 11.9,1,1, 15.091, 10541.537, 463.976, 52854.248 25/07/07,07:15:07,15,09,1, 11.9,1,1, 15.091, 10541.488, 463.978, 52854.288 25/07/07,07:15:07,16,09,1, 11.9,1,1, 15.091, 10541.496, 463.991, 52854.277 25/07/07,07:15:07,17,09,1, 11.9,1,1, 15.091, 10541.506, 463.987, 52854.202 25/07/07,07:15:07,18,09,1, 11.9,1,1, 15.091, 10541.495, 464.006, 52854.190 25/07/07,07:15:07,19,09,1, 11.9,1,1, 15.091, 10541.494, 463.996, 52854.265 25/07/07,07:15:08,00,09,1, 12.0,1,1, 15.090, 10541.488, 463.996, 52854.265 25/07/07,07:15:08,01,09,1, 12.0,1,1, 15.090, 10541.510, 464.034, 52854.246 25/07/07,07:15:08,02,09,1, 12.0,1,1, 15.090, 10541.521, 464.051, 52854.235 25/07/07,07:15:08,03,09,1, 12.0,1,1, 15.090, 10541.457, 464.047, 52854.312 25/07/07,07:15:08,04,09,1, 12.0,1,1, 15.090, 10541.482, 464.070, 52854.279 25/07/07,07:15:08,05,09,1, 12.0,1,1, 15.090, 10541.469, 464.053, 52854.199 25/07/07,07:15:08,06,09,1, 12.0,1,1, 15.090, 10541.487, 464.064, 52854.258 25/07/07,07:15:08,07,09,1, 12.0,1,1, 15.090, 10541.482, 464.111, 52854.319 25/07/07,07:15:08,08,09,1, 12.0,1,1, 15.090, 10541.516, 464.051, 52854.262 25/07/07,07:15:08,09,09,1, 12.0,1,1, 15.090, 10541.465, 464.101, 52854.292 25/07/07,07:15:08,10,09,1, 12.0,1,1, 15.090, 10541.465, 464.099, 52854.299 25/07/07,07:15:08,11,09,1, 12.0,1,1, 15.090, 10541.445, 464.101, 52854.247 25/07/07,07:15:08,12,09,1, 12.0,1,1, 15.090, 10541.450, 464.066, 52854.235 25/07/07,07:15:08,13,09,1, 12.0,1,1, 15.090, 10541.457, 464.140, 52854.323 25/07/07,07:15:08,14,09,1, 12.0,1,1, 15.090, 10541.462, 464.127, 52854.320 25/07/07,07:15:08,15,09,1, 12.0,1,1, 15.090, 10541.444, 464.127, 52854.239 25/07/07,07:15:08,16,09,1, 12.0,1,1, 15.090, 10541.445, 464.140, 52854.266 25/07/07,07:15:08,17,09,1, 12.0,1,1, 15.090, 10541.427, 464.131, 52854.212 25/07/07,07:15:08,18,09,1, 12.0,1,1, 15.090, 10541.428, 464.138, 52854.291 25/07/07,07:15:08,19,09,1, 12.0,1,1, 15.090, 10541.457, 464.137, 52854.266 25/07/07,07:15:09,00,09,1, 11.9,1,1, 15.093, 10541.455, 464.137, 52854.266 25/07/07,07:15:09,01,09,1, 11.9,1,1, 15.093, 10541.434, 464.161, 52854.316 25/07/07,07:15:09,02,09,1, 11.9,1,1, 15.093, 10541.413, 464.182, 52854.289 25/07/07,07:15:09,03,09,1, 11.9,1,1, 15.093, 10541.394, 464.116, 52854.272 25/07/07,07:15:09,04,09,1, 11.9,1,1, 15.093, 10541.424, 464.169, 52854.294 25/07/07,07:15:09,05,09,1, 11.9,1,1, 15.093, 10541.431, 464.157, 52854.314 25/07/07,07:15:09,06,09,1, 11.9,1,1, 15.093, 10541.417, 464.196, 52854.292 25/07/07,07:15:09,07,09,1, 11.9,1,1, 15.093, 10541.431, 464.188, 52854.248 25/07/07,07:15:09,08,09,1, 11.9,1,1, 15.093, 10541.404, 464.191, 52854.313 25/07/07,07:15:09,09,09,1, 11.9,1,1, 15.093, 10541.402, 464.171, 52854.272 25/07/07,07:15:09,10,09,1, 11.9,1,1, 15.093, 10541.396, 464.226, 52854.351 25/07/07,07:15:09,11,09,1, 11.9,1,1, 15.093, 10541.412, 464.219, 52854.338 25/07/07,07:15:09,12,09,1, 11.9,1,1, 15.093, 10541.404, 464.216, 52854.226 25/07/07,07:15:09,13,09,1, 11.9,1,1, 15.093, 10541.405, 464.256, 52854.294 25/07/07,07:15:09,14,09,1, 11.9,1,1, 15.093, 10541.376, 464.232, 52854.318 25/07/07,07:15:09,15,09,1, 11.9,1,1, 15.093, 10541.378, 464.253, 52854.319 25/07/07,07:15:09,16,09,1, 11.9,1,1, 15.093, 10541.363, 464.272, 52854.307 25/07/07,07:15:09,17,09,1, 11.9,1,1, 15.093, 10541.408, 464.263, 52854.325 25/07/07,07:15:09,18,09,1, 11.9,1,1, 15.093, 10541.374, 464.245, 52854.354 25/07/07,07:15:09,19,09,1, 11.9,1,1, 15.093, 10541.397, 464.275, 52854.308 25/07/07,07:15:10,00,08,1, 11.9,1,1, 15.098, 10541.396, 464.275, 52854.308 25/07/07,07:15:10,01,08,1, 11.9,1,1, 15.098, 10541.365, 464.318, 52854.375 25/07/07,07:15:10,02,08,1, 11.9,1,1, 15.098, 10541.365, 464.308, 52854.334 25/07/07,07:15:10,03,08,1, 11.9,1,1, 15.098, 10541.370, 464.312, 52854.305 25/07/07,07:15:10,04,08,1, 11.9,1,1, 15.098, 10541.368, 464.303, 52854.294 25/07/07,07:15:10,05,08,1, 11.9,1,1, 15.098, 10541.397, 464.331, 52854.326 25/07/07,07:15:10,06,08,1, 11.9,1,1, 15.098, 10541.365, 464.348, 52854.316 25/07/07,07:15:10,07,08,1, 11.9,1,1, 15.098, 10541.377, 464.351, 52854.303 25/07/07,07:15:10,08,08,1, 11.9,1,1, 15.098, 10541.358, 464.330, 52854.260 25/07/07,07:15:10,09,08,1, 11.9,1,1, 15.098, 10541.362, 464.333, 52854.312 25/07/07,07:15:10,10,08,1, 11.9,1,1, 15.098, 10541.359, 464.361, 52854.406 25/07/07,07:15:10,11,08,1, 11.9,1,1, 15.098, 10541.355, 464.359, 52854.328 25/07/07,07:15:10,12,08,1, 11.9,1,1, 15.098, 10541.376, 464.411, 52854.382 25/07/07,07:15:10,13,08,1, 11.9,1,1, 15.098, 10541.364, 464.379, 52854.322 25/07/07,07:15:10,14,08,1, 11.9,1,1, 15.098, 10541.336, 464.373, 52854.268 25/07/07,07:15:10,15,08,1, 11.9,1,1, 15.098, 10541.317, 464.387, 52854.216 25/07/07,07:15:10,16,08,1, 11.9,1,1, 15.098, 10541.354, 464.387, 52854.340 25/07/07,07:15:10,17,08,1, 11.9,1,1, 15.098, 10541.340, 464.416, 52854.225 25/07/07,07:15:10,18,08,1, 11.9,1,1, 15.098, 10541.334, 464.402, 52854.300 25/07/07,07:15:10,19,08,1, 11.9,1,1, 15.098, 10541.334, 464.401, 52854.233 25/07/07,07:15:11,00,08,1, 11.9,1,1, 15.091, 10541.329, 464.401, 52854.233 25/07/07,07:15:11,01,08,1, 11.9,1,1, 15.091, 10541.310, 464.394, 52854.363 25/07/07,07:15:11,02,08,1, 11.9,1,1, 15.091, 10541.302, 464.420, 52854.318 25/07/07,07:15:11,03,08,1, 11.9,1,1, 15.091, 10541.300, 464.444, 52854.282 25/07/07,07:15:11,04,08,1, 11.9,1,1, 15.091, 10541.327, 464.495, 52854.356 25/07/07,07:15:11,05,08,1, 11.9,1,1, 15.091, 10541.278, 464.433, 52854.306 25/07/07,07:15:11,06,08,1, 11.9,1,1, 15.091, 10541.309, 464.466, 52854.283 25/07/07,07:15:11,07,08,1, 11.9,1,1, 15.091, 10541.307, 464.499, 52854.381 25/07/07,07:15:11,08,08,1, 11.9,1,1, 15.091, 10541.295, 464.515, 52854.315 25/07/07,07:15:11,09,08,1, 11.9,1,1, 15.091, 10541.299, 464.470, 52854.270 25/07/07,07:15:11,10,08,1, 11.9,1,1, 15.091, 10541.289, 464.487, 52854.393 25/07/07,07:15:11,11,08,1, 11.9,1,1, 15.091, 10541.292, 464.512, 52854.339 25/07/07,07:15:11,12,08,1, 11.9,1,1, 15.091, 10541.263, 464.482, 52854.291 25/07/07,07:15:11,13,08,1, 11.9,1,1, 15.091, 10541.277, 464.524, 52854.276 25/07/07,07:15:11,14,08,1, 11.9,1,1, 15.091, 10541.281, 464.514, 52854.435 25/07/07,07:15:11,15,08,1, 11.9,1,1, 15.091, 10541.272, 464.543, 52854.313 25/07/07,07:15:11,16,08,1, 11.9,1,1, 15.091, 10541.260, 464.521, 52854.376 25/07/07,07:15:11,17,08,1, 11.9,1,1, 15.091, 10541.246, 464.518, 52854.288 25/07/07,07:15:11,18,08,1, 11.9,1,1, 15.091, 10541.268, 464.566, 52854.336 25/07/07,07:15:11,19,08,1, 11.9,1,1, 15.091, 10541.273, 464.526, 52854.291 25/07/07,07:15:12,00,07,1, 11.9,1,1, 15.092, 10541.271, 464.526, 52854.291 25/07/07,07:15:12,01,07,1, 11.9,1,1, 15.092, 10541.266, 464.559, 52854.330 25/07/07,07:15:12,02,07,1, 11.9,1,1, 15.092, 10541.274, 464.571, 52854.314 25/07/07,07:15:12,03,07,1, 11.9,1,1, 15.092, 10541.265, 464.571, 52854.384 25/07/07,07:15:12,04,07,1, 11.9,1,1, 15.092, 10541.250, 464.593, 52854.319 25/07/07,07:15:12,05,07,1, 11.9,1,1, 15.092, 10541.253, 464.612, 52854.409 25/07/07,07:15:12,06,07,1, 11.9,1,1, 15.092, 10541.237, 464.613, 52854.360 25/07/07,07:15:12,07,07,1, 11.9,1,1, 15.092, 10541.219, 464.624, 52854.282 25/07/07,07:15:12,08,07,1, 11.9,1,1, 15.092, 10541.219, 464.601, 52854.365 25/07/07,07:15:12,09,07,1, 11.9,1,1, 15.092, 10541.214, 464.587, 52854.388 25/07/07,07:15:12,10,07,1, 11.9,1,1, 15.092, 10541.245, 464.654, 52854.317 25/07/07,07:15:12,11,07,1, 11.9,1,1, 15.092, 10541.213, 464.629, 52854.355 25/07/07,07:15:12,12,07,1, 11.9,1,1, 15.092, 10541.199, 464.674, 52854.332 25/07/07,07:15:12,13,07,1, 11.9,1,1, 15.092, 10541.193, 464.654, 52854.388 25/07/07,07:15:12,14,07,1, 11.9,1,1, 15.092, 10541.195, 464.688, 52854.372 25/07/07,07:15:12,15,07,1, 11.9,1,1, 15.092, 10541.172, 464.683, 52854.385 25/07/07,07:15:12,16,07,1, 11.9,1,1, 15.092, 10541.193, 464.710, 52854.367 25/07/07,07:15:12,17,07,1, 11.9,1,1, 15.092, 10541.185, 464.717, 52854.378 25/07/07,07:15:12,18,07,1, 11.9,1,1, 15.092, 10541.158, 464.687, 52854.338 25/07/07,07:15:12,19,07,1, 11.9,1,1, 15.092, 10541.165, 464.695, 52854.342 25/07/07,07:15:13,00,07,1, 11.9,1,1, 15.099, 10541.162, 464.695, 52854.342 25/07/07,07:15:13,01,07,1, 11.9,1,1, 15.099, 10541.167, 464.729, 52854.411 25/07/07,07:15:13,02,07,1, 11.9,1,1, 15.099, 10541.157, 464.737, 52854.403 25/07/07,07:15:13,03,07,1, 11.9,1,1, 15.099, 10541.170, 464.756, 52854.338 25/07/07,07:15:13,04,07,1, 11.9,1,1, 15.099, 10541.152, 464.751, 52854.373 25/07/07,07:15:13,05,07,1, 11.9,1,1, 15.099, 10541.159, 464.759, 52854.329 25/07/07,07:15:13,06,07,1, 11.9,1,1, 15.099, 10541.165, 464.756, 52854.284 25/07/07,07:15:13,07,07,1, 11.9,1,1, 15.099, 10541.142, 464.771, 52854.377 25/07/07,07:15:13,08,07,1, 11.9,1,1, 15.099, 10541.163, 464.783, 52854.358 25/07/07,07:15:13,09,07,1, 11.9,1,1, 15.099, 10541.134, 464.787, 52854.327 25/07/07,07:15:13,10,07,1, 11.9,1,1, 15.099, 10541.153, 464.794, 52854.337 25/07/07,07:15:13,11,07,1, 11.9,1,1, 15.099, 10541.111, 464.759, 52854.297 25/07/07,07:15:13,12,07,1, 11.9,1,1, 15.099, 10541.110, 464.812, 52854.387 25/07/07,07:15:13,13,07,1, 11.9,1,1, 15.099, 10541.110, 464.827, 52854.290 25/07/07,07:15:13,14,07,1, 11.9,1,1, 15.099, 10541.121, 464.812, 52854.389 25/07/07,07:15:13,15,07,1, 11.9,1,1, 15.099, 10541.147, 464.846, 52854.334 25/07/07,07:15:13,16,07,1, 11.9,1,1, 15.099, 10541.138, 464.868, 52854.350 25/07/07,07:15:13,17,07,1, 11.9,1,1, 15.099, 10541.136, 464.872, 52854.349 25/07/07,07:15:13,18,07,1, 11.9,1,1, 15.099, 10541.135, 464.880, 52854.431 25/07/07,07:15:13,19,07,1, 11.9,1,1, 15.099, 10541.149, 464.868, 52854.338 25/07/07,07:15:14,00,07,1, 11.9,1,1, 15.095, 10541.146, 464.868, 52854.338 25/07/07,07:15:14,01,07,1, 11.9,1,1, 15.095, 10541.096, 464.911, 52854.291 25/07/07,07:15:14,02,07,1, 11.9,1,1, 15.095, 10541.096, 464.922, 52854.362 25/07/07,07:15:14,03,07,1, 11.9,1,1, 15.095, 10541.101, 464.939, 52854.325 25/07/07,07:15:14,04,07,1, 11.9,1,1, 15.095, 10541.090, 464.935, 52854.354 25/07/07,07:15:14,05,07,1, 11.9,1,1, 15.095, 10541.097, 464.937, 52854.303 25/07/07,07:15:14,06,07,1, 11.9,1,1, 15.095, 10541.105, 464.927, 52854.334 25/07/07,07:15:14,07,07,1, 11.9,1,1, 15.095, 10541.094, 464.929, 52854.356 25/07/07,07:15:14,08,07,1, 11.9,1,1, 15.095, 10541.102, 464.972, 52854.401 25/07/07,07:15:14,09,07,1, 11.9,1,1, 15.095, 10541.087, 464.965, 52854.349 25/07/07,07:15:14,10,07,1, 11.9,1,1, 15.095, 10541.078, 464.965, 52854.366 25/07/07,07:15:14,11,07,1, 11.9,1,1, 15.095, 10541.041, 464.989, 52854.346 25/07/07,07:15:14,12,07,1, 11.9,1,1, 15.095, 10541.063, 464.981, 52854.373 25/07/07,07:15:14,13,07,1, 11.9,1,1, 15.095, 10541.013, 464.987, 52854.308 25/07/07,07:15:14,14,07,1, 11.9,1,1, 15.095, 10541.041, 464.994, 52854.325 25/07/07,07:15:14,15,07,1, 11.9,1,1, 15.095, 10541.033, 465.033, 52854.376 25/07/07,07:15:14,16,07,1, 11.9,1,1, 15.095, 10541.041, 465.012, 52854.333 25/07/07,07:15:14,17,07,1, 11.9,1,1, 15.095, 10541.030, 465.045, 52854.362 25/07/07,07:15:14,18,07,1, 11.9,1,1, 15.095, 10541.013, 465.041, 52854.370 25/07/07,07:15:14,19,07,1, 11.9,1,1, 15.095, 10541.016, 465.030, 52854.372 25/07/07,07:15:15,00,07,1, 11.9,1,1, 15.098, 10541.012, 465.030, 52854.372 25/07/07,07:15:15,01,07,1, 11.9,1,1, 15.098, 10540.998, 465.036, 52854.356 25/07/07,07:15:15,02,07,1, 11.9,1,1, 15.098, 10540.964, 465.060, 52854.397 25/07/07,07:15:15,03,07,1, 11.9,1,1, 15.098, 10540.975, 465.064, 52854.398 25/07/07,07:15:15,04,07,1, 11.9,1,1, 15.098, 10540.995, 465.090, 52854.263 25/07/07,07:15:15,05,07,1, 11.9,1,1, 15.098, 10540.990, 465.092, 52854.334 25/07/07,07:15:15,06,07,1, 11.9,1,1, 15.098, 10540.972, 465.136, 52854.360 25/07/07,07:15:15,07,07,1, 11.9,1,1, 15.098, 10540.937, 465.102, 52854.402 25/07/07,07:15:15,08,07,1, 11.9,1,1, 15.098, 10540.962, 465.154, 52854.370 25/07/07,07:15:15,09,07,1, 11.9,1,1, 15.098, 10540.947, 465.144, 52854.368 25/07/07,07:15:15,10,07,1, 11.9,1,1, 15.098, 10540.965, 465.134, 52854.341 25/07/07,07:15:15,11,07,1, 11.9,1,1, 15.098, 10540.930, 465.159, 52854.445 25/07/07,07:15:15,12,07,1, 11.9,1,1, 15.098, 10540.919, 465.129, 52854.379 25/07/07,07:15:15,13,07,1, 11.9,1,1, 15.098, 10540.912, 465.178, 52854.426 25/07/07,07:15:15,14,07,1, 11.9,1,1, 15.098, 10540.950, 465.179, 52854.405 25/07/07,07:15:15,15,07,1, 11.9,1,1, 15.098, 10540.925, 465.197, 52854.425 25/07/07,07:15:15,16,07,1, 11.9,1,1, 15.098, 10540.917, 465.190, 52854.461 25/07/07,07:15:15,17,07,1, 11.9,1,1, 15.098, 10540.904, 465.222, 52854.392 25/07/07,07:15:15,18,07,1, 11.9,1,1, 15.098, 10540.922, 465.206, 52854.426 25/07/07,07:15:15,19,07,1, 11.9,1,1, 15.098, 10540.911, 465.241, 52854.406 25/07/07,07:15:16,00,07,1, 12.0,1,1, 15.094, 10540.904, 465.241, 52854.406 25/07/07,07:15:16,01,07,1, 12.0,1,1, 15.094, 10540.890, 465.263, 52854.373 25/07/07,07:15:16,02,07,1, 12.0,1,1, 15.094, 10540.905, 465.279, 52854.391 25/07/07,07:15:16,03,07,1, 12.0,1,1, 15.094, 10540.858, 465.264, 52854.297 25/07/07,07:15:16,04,07,1, 12.0,1,1, 15.094, 10540.857, 465.276, 52854.358 25/07/07,07:15:16,05,07,1, 12.0,1,1, 15.094, 10540.864, 465.298, 52854.356 25/07/07,07:15:16,06,07,1, 12.0,1,1, 15.094, 10540.869, 465.282, 52854.327 25/07/07,07:15:16,07,07,1, 12.0,1,1, 15.094, 10540.854, 465.337, 52854.369 25/07/07,07:15:16,08,07,1, 12.0,1,1, 15.094, 10540.838, 465.327, 52854.370 25/07/07,07:15:16,09,07,1, 12.0,1,1, 15.094, 10540.818, 465.302, 52854.396 25/07/07,07:15:16,10,07,1, 12.0,1,1, 15.094, 10540.806, 465.324, 52854.379 25/07/07,07:15:16,11,07,1, 12.0,1,1, 15.094, 10540.794, 465.385, 52854.376 25/07/07,07:15:16,12,07,1, 12.0,1,1, 15.094, 10540.795, 465.354, 52854.342 25/07/07,07:15:16,13,07,1, 12.0,1,1, 15.094, 10540.808, 465.382, 52854.388 25/07/07,07:15:16,14,07,1, 12.0,1,1, 15.094, 10540.789, 465.406, 52854.410 25/07/07,07:15:16,15,07,1, 12.0,1,1, 15.094, 10540.764, 465.400, 52854.463 25/07/07,07:15:16,16,07,1, 12.0,1,1, 15.094, 10540.747, 465.410, 52854.369 25/07/07,07:15:16,17,07,1, 12.0,1,1, 15.094, 10540.747, 465.420, 52854.421 25/07/07,07:15:16,18,07,1, 12.0,1,1, 15.094, 10540.720, 465.412, 52854.337 25/07/07,07:15:16,19,07,1, 12.0,1,1, 15.094, 10540.723, 465.429, 52854.397 25/07/07,07:15:17,00,08,1, 11.9,1,1, 15.096, 10540.720, 465.429, 52854.397 25/07/07,07:15:17,01,08,1, 11.9,1,1, 15.096, 10540.720, 465.449, 52854.381 25/07/07,07:15:17,02,08,1, 11.9,1,1, 15.096, 10540.717, 465.448, 52854.394 25/07/07,07:15:17,03,08,1, 11.9,1,1, 15.096, 10540.704, 465.466, 52854.393 25/07/07,07:15:17,04,08,1, 11.9,1,1, 15.096, 10540.672, 465.451, 52854.353 25/07/07,07:15:17,05,08,1, 11.9,1,1, 15.096, 10540.695, 465.490, 52854.421 25/07/07,07:15:17,06,08,1, 11.9,1,1, 15.096, 10540.674, 465.494, 52854.331 25/07/07,07:15:17,07,08,1, 11.9,1,1, 15.096, 10540.673, 465.481, 52854.392 25/07/07,07:15:17,08,08,1, 11.9,1,1, 15.096, 10540.667, 465.502, 52854.442 25/07/07,07:15:17,09,08,1, 11.9,1,1, 15.096, 10540.645, 465.523, 52854.352 25/07/07,07:15:17,10,08,1, 11.9,1,1, 15.096, 10540.672, 465.556, 52854.368 25/07/07,07:15:17,11,08,1, 11.9,1,1, 15.096, 10540.667, 465.554, 52854.399 25/07/07,07:15:17,12,08,1, 11.9,1,1, 15.096, 10540.626, 465.544, 52854.445 25/07/07,07:15:17,13,08,1, 11.9,1,1, 15.096, 10540.653, 465.572, 52854.379 25/07/07,07:15:17,14,08,1, 11.9,1,1, 15.096, 10540.646, 465.581, 52854.363 25/07/07,07:15:17,15,08,1, 11.9,1,1, 15.096, 10540.617, 465.588, 52854.414 25/07/07,07:15:17,16,08,1, 11.9,1,1, 15.096, 10540.630, 465.595, 52854.442 25/07/07,07:15:17,17,08,1, 11.9,1,1, 15.096, 10540.618, 465.600, 52854.439 25/07/07,07:15:17,18,08,1, 11.9,1,1, 15.096, 10540.616, 465.622, 52854.422 25/07/07,07:15:17,19,08,1, 11.9,1,1, 15.096, 10540.610, 465.618, 52854.394 25/07/07,07:15:18,00,07,1, 12.0,1,1, 15.094, 10540.603, 465.618, 52854.394 25/07/07,07:15:18,01,07,1, 12.0,1,1, 15.094, 10540.586, 465.671, 52854.449 25/07/07,07:15:18,02,07,1, 12.0,1,1, 15.094, 10540.564, 465.679, 52854.424 25/07/07,07:15:18,03,07,1, 12.0,1,1, 15.094, 10540.538, 465.685, 52854.389 25/07/07,07:15:18,04,07,1, 12.0,1,1, 15.094, 10540.536, 465.675, 52854.464 25/07/07,07:15:18,05,07,1, 12.0,1,1, 15.094, 10540.584, 465.677, 52854.537 25/07/07,07:15:18,06,07,1, 12.0,1,1, 15.094, 10540.509, 465.710, 52854.381 25/07/07,07:15:18,07,07,1, 12.0,1,1, 15.094, 10540.524, 465.705, 52854.289 25/07/07,07:15:18,08,07,1, 12.0,1,1, 15.094, 10540.541, 465.708, 52854.398 25/07/07,07:15:18,09,07,1, 12.0,1,1, 15.094, 10540.495, 465.696, 52854.340 25/07/07,07:15:18,10,07,1, 12.0,1,1, 15.094, 10540.527, 465.744, 52854.473 25/07/07,07:15:18,11,07,1, 12.0,1,1, 15.094, 10540.486, 465.741, 52854.386 25/07/07,07:15:18,12,07,1, 12.0,1,1, 15.094, 10540.471, 465.754, 52854.402 25/07/07,07:15:18,13,07,1, 12.0,1,1, 15.094, 10540.476, 465.766, 52854.373 25/07/07,07:15:18,14,07,1, 12.0,1,1, 15.094, 10540.471, 465.765, 52854.383 25/07/07,07:15:18,15,07,1, 12.0,1,1, 15.094, 10540.454, 465.777, 52854.354 25/07/07,07:15:18,16,07,1, 12.0,1,1, 15.094, 10540.443, 465.772, 52854.414 25/07/07,07:15:18,17,07,1, 12.0,1,1, 15.094, 10540.466, 465.830, 52854.493 25/07/07,07:15:18,18,07,1, 12.0,1,1, 15.094, 10540.419, 465.816, 52854.460 25/07/07,07:15:18,19,07,1, 12.0,1,1, 15.094, 10540.434, 465.835, 52854.428 25/07/07,07:15:19,00,07,1, 11.9,1,1, 15.099, 10540.428, 465.835, 52854.428 25/07/07,07:15:19,01,07,1, 11.9,1,1, 15.099, 10540.419, 465.879, 52854.519 25/07/07,07:15:19,02,07,1, 11.9,1,1, 15.099, 10540.418, 465.844, 52854.405 25/07/07,07:15:19,03,07,1, 11.9,1,1, 15.099, 10540.413, 465.914, 52854.456 25/07/07,07:15:19,04,07,1, 11.9,1,1, 15.099, 10540.361, 465.899, 52854.414 25/07/07,07:15:19,05,07,1, 11.9,1,1, 15.099, 10540.362, 465.910, 52854.444 25/07/07,07:15:19,06,07,1, 11.9,1,1, 15.099, 10540.371, 465.922, 52854.459 25/07/07,07:15:19,07,07,1, 11.9,1,1, 15.099, 10540.352, 465.895, 52854.447 25/07/07,07:15:19,08,07,1, 11.9,1,1, 15.099, 10540.343, 465.947, 52854.425 25/07/07,07:15:19,09,07,1, 11.9,1,1, 15.099, 10540.329, 465.943, 52854.461 25/07/07,07:15:19,10,07,1, 11.9,1,1, 15.099, 10540.312, 465.935, 52854.410 25/07/07,07:15:19,11,07,1, 11.9,1,1, 15.099, 10540.326, 465.985, 52854.466 25/07/07,07:15:19,12,07,1, 11.9,1,1, 15.099, 10540.309, 465.990, 52854.431 25/07/07,07:15:19,13,07,1, 11.9,1,1, 15.099, 10540.295, 465.979, 52854.456 25/07/07,07:15:19,14,07,1, 11.9,1,1, 15.099, 10540.303, 466.011, 52854.478 25/07/07,07:15:19,15,07,1, 11.9,1,1, 15.099, 10540.289, 466.014, 52854.469 25/07/07,07:15:19,16,07,1, 11.9,1,1, 15.099, 10540.271, 466.011, 52854.452 25/07/07,07:15:19,17,07,1, 11.9,1,1, 15.099, 10540.258, 466.045, 52854.413 25/07/07,07:15:19,18,07,1, 11.9,1,1, 15.099, 10540.211, 466.019, 52854.462 25/07/07,07:15:19,19,07,1, 11.9,1,1, 15.099, 10540.255, 466.029, 52854.446 25/07/07,07:15:20,00,07,1, 12.0,1,1, 15.100, 10540.253, 466.029, 52854.446 25/07/07,07:15:20,01,07,1, 12.0,1,1, 15.100, 10540.236, 466.072, 52854.444 25/07/07,07:15:20,02,07,1, 12.0,1,1, 15.100, 10540.235, 466.129, 52854.458 25/07/07,07:15:20,03,07,1, 12.0,1,1, 15.100, 10540.192, 466.120, 52854.424 25/07/07,07:15:20,04,07,1, 12.0,1,1, 15.100, 10540.188, 466.090, 52854.455 25/07/07,07:15:20,05,07,1, 12.0,1,1, 15.100, 10540.177, 466.118, 52854.440 25/07/07,07:15:20,06,07,1, 12.0,1,1, 15.100, 10540.182, 466.161, 52854.467 25/07/07,07:15:20,07,07,1, 12.0,1,1, 15.100, 10540.148, 466.169, 52854.530 25/07/07,07:15:20,08,07,1, 12.0,1,1, 15.100, 10540.149, 466.166, 52854.467 25/07/07,07:15:20,09,07,1, 12.0,1,1, 15.100, 10540.144, 466.156, 52854.506 25/07/07,07:15:20,10,07,1, 12.0,1,1, 15.100, 10540.123, 466.172, 52854.464 25/07/07,07:15:20,11,07,1, 12.0,1,1, 15.100, 10540.124, 466.204, 52854.447 25/07/07,07:15:20,12,07,1, 12.0,1,1, 15.100, 10540.111, 466.180, 52854.483 25/07/07,07:15:20,13,07,1, 12.0,1,1, 15.100, 10540.092, 466.193, 52854.463 25/07/07,07:15:20,14,07,1, 12.0,1,1, 15.100, 10540.079, 466.238, 52854.467 25/07/07,07:15:20,15,07,1, 12.0,1,1, 15.100, 10540.077, 466.250, 52854.484 25/07/07,07:15:20,16,07,1, 12.0,1,1, 15.100, 10540.033, 466.224, 52854.507 25/07/07,07:15:20,17,07,1, 12.0,1,1, 15.100, 10540.036, 466.244, 52854.495 25/07/07,07:15:20,18,07,1, 12.0,1,1, 15.100, 10540.053, 466.255, 52854.493 25/07/07,07:15:20,19,07,1, 12.0,1,1, 15.100, 10540.010, 466.254, 52854.432 25/07/07,07:15:21,00,07,1, 11.9,1,1, 15.095, 10540.003, 466.254, 52854.432 25/07/07,07:15:21,01,07,1, 11.9,1,1, 15.095, 10539.983, 466.281, 52854.418 25/07/07,07:15:21,02,07,1, 11.9,1,1, 15.095, 10540.000, 466.313, 52854.512 25/07/07,07:15:21,03,07,1, 11.9,1,1, 15.095, 10539.985, 466.330, 52854.557 25/07/07,07:15:21,04,07,1, 11.9,1,1, 15.095, 10539.967, 466.321, 52854.531 25/07/07,07:15:21,05,07,1, 11.9,1,1, 15.095, 10539.969, 466.311, 52854.559 25/07/07,07:15:21,06,07,1, 11.9,1,1, 15.095, 10539.951, 466.356, 52854.486 25/07/07,07:15:21,07,07,1, 11.9,1,1, 15.095, 10539.956, 466.395, 52854.540 25/07/07,07:15:21,08,07,1, 11.9,1,1, 15.095, 10539.924, 466.336, 52854.526 25/07/07,07:15:21,09,07,1, 11.9,1,1, 15.095, 10539.925, 466.368, 52854.461 25/07/07,07:15:21,10,07,1, 11.9,1,1, 15.095, 10539.913, 466.405, 52854.490 25/07/07,07:15:21,11,07,1, 11.9,1,1, 15.095, 10539.896, 466.406, 52854.505 25/07/07,07:15:21,12,07,1, 11.9,1,1, 15.095, 10539.892, 466.464, 52854.534 25/07/07,07:15:21,13,07,1, 11.9,1,1, 15.095, 10539.905, 466.455, 52854.558 25/07/07,07:15:21,14,07,1, 11.9,1,1, 15.095, 10539.900, 466.484, 52854.491 25/07/07,07:15:21,15,07,1, 11.9,1,1, 15.095, 10539.857, 466.446, 52854.473 25/07/07,07:15:21,16,07,1, 11.9,1,1, 15.095, 10539.874, 466.461, 52854.466 25/07/07,07:15:21,17,07,1, 11.9,1,1, 15.095, 10539.859, 466.493, 52854.492 25/07/07,07:15:21,18,07,1, 11.9,1,1, 15.095, 10539.857, 466.527, 52854.510 25/07/07,07:15:21,19,07,1, 11.9,1,1, 15.095, 10539.854, 466.520, 52854.520 25/07/07,07:15:22,00,07,1, 12.0,1,1, 15.098, 10539.852, 466.520, 52854.520 25/07/07,07:15:22,01,07,1, 12.0,1,1, 15.098, 10539.816, 466.534, 52854.533 25/07/07,07:15:22,02,07,1, 12.0,1,1, 15.098, 10539.832, 466.555, 52854.505 25/07/07,07:15:22,03,07,1, 12.0,1,1, 15.098, 10539.782, 466.559, 52854.559 25/07/07,07:15:22,04,07,1, 12.0,1,1, 15.098, 10539.755, 466.546, 52854.500 25/07/07,07:15:22,05,07,1, 12.0,1,1, 15.098, 10539.778, 466.599, 52854.551 25/07/07,07:15:22,06,07,1, 12.0,1,1, 15.098, 10539.800, 466.623, 52854.543 25/07/07,07:15:22,07,07,1, 12.0,1,1, 15.098, 10539.742, 466.608, 52854.551 25/07/07,07:15:22,08,07,1, 12.0,1,1, 15.098, 10539.765, 466.636, 52854.536 25/07/07,07:15:22,09,07,1, 12.0,1,1, 15.098, 10539.739, 466.651, 52854.592 25/07/07,07:15:22,10,07,1, 12.0,1,1, 15.098, 10539.726, 466.653, 52854.594 25/07/07,07:15:22,11,07,1, 12.0,1,1, 15.098, 10539.729, 466.655, 52854.515 25/07/07,07:15:22,12,07,1, 12.0,1,1, 15.098, 10539.717, 466.648, 52854.610 25/07/07,07:15:22,13,07,1, 12.0,1,1, 15.098, 10539.714, 466.682, 52854.531 25/07/07,07:15:22,14,07,1, 12.0,1,1, 15.098, 10539.703, 466.722, 52854.537 25/07/07,07:15:22,15,07,1, 12.0,1,1, 15.098, 10539.710, 466.681, 52854.526 25/07/07,07:15:22,16,07,1, 12.0,1,1, 15.098, 10539.694, 466.719, 52854.512 25/07/07,07:15:22,17,07,1, 12.0,1,1, 15.098, 10539.702, 466.719, 52854.575 25/07/07,07:15:22,18,07,1, 12.0,1,1, 15.098, 10539.720, 466.742, 52854.595 25/07/07,07:15:22,19,07,1, 12.0,1,1, 15.098, 10539.676, 466.803, 52854.613 25/07/07,07:15:23,00,08,1, 11.9,1,1, 15.098, 10539.669, 466.803, 52854.613 25/07/07,07:15:23,01,08,1, 11.9,1,1, 15.098, 10539.700, 466.781, 52854.610 25/07/07,07:15:23,02,08,1, 11.9,1,1, 15.098, 10539.662, 466.804, 52854.594 25/07/07,07:15:23,03,08,1, 11.9,1,1, 15.098, 10539.665, 466.794, 52854.546 25/07/07,07:15:23,04,08,1, 11.9,1,1, 15.098, 10539.676, 466.833, 52854.548 25/07/07,07:15:23,05,08,1, 11.9,1,1, 15.098, 10539.655, 466.827, 52854.652 25/07/07,07:15:23,06,08,1, 11.9,1,1, 15.098, 10539.660, 466.870, 52854.560 25/07/07,07:15:23,07,08,1, 11.9,1,1, 15.098, 10539.642, 466.876, 52854.659 25/07/07,07:15:23,08,08,1, 11.9,1,1, 15.098, 10539.644, 466.842, 52854.609 25/07/07,07:15:23,09,08,1, 11.9,1,1, 15.098, 10539.639, 466.861, 52854.626 25/07/07,07:15:23,10,08,1, 11.9,1,1, 15.098, 10539.618, 466.879, 52854.635 25/07/07,07:15:23,11,08,1, 11.9,1,1, 15.098, 10539.621, 466.903, 52854.572 25/07/07,07:15:23,12,08,1, 11.9,1,1, 15.098, 10539.615, 466.921, 52854.579 25/07/07,07:15:23,13,08,1, 11.9,1,1, 15.098, 10539.623, 466.975, 52854.623 25/07/07,07:15:23,14,08,1, 11.9,1,1, 15.098, 10539.591, 466.939, 52854.534 25/07/07,07:15:23,15,08,1, 11.9,1,1, 15.098, 10539.576, 466.963, 52854.574 25/07/07,07:15:23,16,08,1, 11.9,1,1, 15.098, 10539.587, 466.951, 52854.570 25/07/07,07:15:23,17,08,1, 11.9,1,1, 15.098, 10539.603, 466.970, 52854.591 25/07/07,07:15:23,18,08,1, 11.9,1,1, 15.098, 10539.589, 466.982, 52854.654 25/07/07,07:15:23,19,08,1, 11.9,1,1, 15.098, 10539.563, 466.947, 52854.605 25/07/07,07:15:24,00,07,1, 11.9,1,1, 15.098, 10539.560, 466.947, 52854.605 25/07/07,07:15:24,01,07,1, 11.9,1,1, 15.098, 10539.564, 467.018, 52854.662 25/07/07,07:15:24,02,07,1, 11.9,1,1, 15.098, 10539.583, 467.018, 52854.639 25/07/07,07:15:24,03,07,1, 11.9,1,1, 15.098, 10539.588, 467.052, 52854.625 25/07/07,07:15:24,04,07,1, 11.9,1,1, 15.098, 10539.543, 467.014, 52854.631 25/07/07,07:15:24,05,07,1, 11.9,1,1, 15.098, 10539.548, 467.059, 52854.650 25/07/07,07:15:24,06,07,1, 11.9,1,1, 15.098, 10539.538, 467.053, 52854.622 25/07/07,07:15:24,07,07,1, 11.9,1,1, 15.098, 10539.521, 467.061, 52854.631 25/07/07,07:15:24,08,07,1, 11.9,1,1, 15.098, 10539.509, 467.111, 52854.665 25/07/07,07:15:24,09,07,1, 11.9,1,1, 15.098, 10539.557, 467.113, 52854.642 25/07/07,07:15:24,10,07,1, 11.9,1,1, 15.098, 10539.507, 467.106, 52854.704 25/07/07,07:15:24,11,07,1, 11.9,1,1, 15.098, 10539.507, 467.124, 52854.637 25/07/07,07:15:24,12,07,1, 11.9,1,1, 15.098, 10539.516, 467.118, 52854.606 25/07/07,07:15:24,13,07,1, 11.9,1,1, 15.098, 10539.491, 467.162, 52854.663 25/07/07,07:15:24,14,07,1, 11.9,1,1, 15.098, 10539.471, 467.164, 52854.714 25/07/07,07:15:24,15,07,1, 11.9,1,1, 15.098, 10539.490, 467.157, 52854.672 25/07/07,07:15:24,16,07,1, 11.9,1,1, 15.098, 10539.479, 467.195, 52854.702 25/07/07,07:15:24,17,07,1, 11.9,1,1, 15.098, 10539.463, 467.184, 52854.687 25/07/07,07:15:24,18,07,1, 11.9,1,1, 15.098, 10539.493, 467.215, 52854.663 25/07/07,07:15:24,19,07,1, 11.9,1,1, 15.098, 10539.475, 467.233, 52854.637 25/07/07,07:15:25,00,08,1, 11.9,1,1, 15.101, 10539.469, 467.233, 52854.637 25/07/07,07:15:25,01,08,1, 11.9,1,1, 15.101, 10539.460, 467.243, 52854.619 25/07/07,07:15:25,02,08,1, 11.9,1,1, 15.101, 10539.423, 467.255, 52854.663 25/07/07,07:15:25,03,08,1, 11.9,1,1, 15.101, 10539.434, 467.225, 52854.701 25/07/07,07:15:25,04,08,1, 11.9,1,1, 15.101, 10539.427, 467.260, 52854.684 25/07/07,07:15:25,05,08,1, 11.9,1,1, 15.101, 10539.389, 467.283, 52854.649 25/07/07,07:15:25,06,08,1, 11.9,1,1, 15.101, 10539.431, 467.315, 52854.698 25/07/07,07:15:25,07,08,1, 11.9,1,1, 15.101, 10539.388, 467.292, 52854.681 25/07/07,07:15:25,08,08,1, 11.9,1,1, 15.101, 10539.415, 467.318, 52854.705 25/07/07,07:15:25,09,08,1, 11.9,1,1, 15.101, 10539.414, 467.323, 52854.712 25/07/07,07:15:25,10,08,1, 11.9,1,1, 15.101, 10539.376, 467.343, 52854.718 25/07/07,07:15:25,11,08,1, 11.9,1,1, 15.101, 10539.377, 467.334, 52854.752 25/07/07,07:15:25,12,08,1, 11.9,1,1, 15.101, 10539.364, 467.332, 52854.750 25/07/07,07:15:25,13,08,1, 11.9,1,1, 15.101, 10539.372, 467.375, 52854.718 25/07/07,07:15:25,14,08,1, 11.9,1,1, 15.101, 10539.372, 467.404, 52854.659 25/07/07,07:15:25,15,08,1, 11.9,1,1, 15.101, 10539.371, 467.416, 52854.773 25/07/07,07:15:25,16,08,1, 11.9,1,1, 15.101, 10539.355, 467.404, 52854.709 25/07/07,07:15:25,17,08,1, 11.9,1,1, 15.101, 10539.344, 467.402, 52854.729 25/07/07,07:15:25,18,08,1, 11.9,1,1, 15.101, 10539.352, 467.405, 52854.778 25/07/07,07:15:25,19,08,1, 11.9,1,1, 15.101, 10539.341, 467.426, 52854.699 25/07/07,07:15:26,00,08,1, 11.9,1,1, 15.096, 10539.335, 467.426, 52854.699 25/07/07,07:15:26,01,08,1, 11.9,1,1, 15.096, 10539.279, 467.422, 52854.863 25/07/07,07:15:26,02,08,1, 11.9,1,1, 15.096, 10539.301, 467.427, 52854.747 25/07/07,07:15:26,03,08,1, 11.9,1,1, 15.096, 10539.313, 467.446, 52854.767 25/07/07,07:15:26,04,08,1, 11.9,1,1, 15.096, 10539.313, 467.460, 52854.730 25/07/07,07:15:26,05,08,1, 11.9,1,1, 15.096, 10539.320, 467.445, 52854.717 25/07/07,07:15:26,06,08,1, 11.9,1,1, 15.096, 10539.298, 467.474, 52854.704 25/07/07,07:15:26,07,08,1, 11.9,1,1, 15.096, 10539.278, 467.469, 52854.753 25/07/07,07:15:26,08,08,1, 11.9,1,1, 15.096, 10539.273, 467.486, 52854.741 25/07/07,07:15:26,09,08,1, 11.9,1,1, 15.096, 10539.269, 467.522, 52854.711 25/07/07,07:15:26,10,08,1, 11.9,1,1, 15.096, 10539.270, 467.522, 52854.740 25/07/07,07:15:26,11,08,1, 11.9,1,1, 15.096, 10539.283, 467.522, 52854.695 25/07/07,07:15:26,12,08,1, 11.9,1,1, 15.096, 10539.266, 467.529, 52854.774 25/07/07,07:15:26,13,08,1, 11.9,1,1, 15.096, 10539.263, 467.515, 52854.750 25/07/07,07:15:26,14,08,1, 11.9,1,1, 15.096, 10539.255, 467.571, 52854.753 25/07/07,07:15:26,15,08,1, 11.9,1,1, 15.096, 10539.284, 467.572, 52854.979 25/07/07,07:15:26,16,08,1, 11.9,1,1, 15.096, 10539.290, 467.542, 52854.771 25/07/07,07:15:26,17,08,1, 11.9,1,1, 15.096, 10539.271, 467.587, 52854.751 25/07/07,07:15:26,18,08,1, 11.9,1,1, 15.096, 10539.290, 467.610, 52854.797 25/07/07,07:15:26,19,08,1, 11.9,1,1, 15.096, 10539.254, 467.579, 52854.714 25/07/07,07:15:27,00,08,1, 11.9,1,1, 15.097, 10539.252, 467.579, 52854.714 25/07/07,07:15:27,01,08,1, 11.9,1,1, 15.097, 10539.224, 467.587, 52854.751 25/07/07,07:15:27,02,08,1, 11.9,1,1, 15.097, 10539.235, 467.597, 52854.737 25/07/07,07:15:27,03,08,1, 11.9,1,1, 15.097, 10539.232, 467.612, 52854.747 25/07/07,07:15:27,04,08,1, 11.9,1,1, 15.097, 10539.201, 467.606, 52854.795 25/07/07,07:15:27,05,08,1, 11.9,1,1, 15.097, 10539.219, 467.636, 52854.773 25/07/07,07:15:27,06,08,1, 11.9,1,1, 15.097, 10539.191, 467.636, 52854.736 25/07/07,07:15:27,07,08,1, 11.9,1,1, 15.097, 10539.190, 467.644, 52854.724 25/07/07,07:15:27,08,08,1, 11.9,1,1, 15.097, 10539.175, 467.644, 52854.739 25/07/07,07:15:27,09,08,1, 11.9,1,1, 15.097, 10539.163, 467.656, 52854.701 25/07/07,07:15:27,10,08,1, 11.9,1,1, 15.097, 10539.139, 467.655, 52854.755 25/07/07,07:15:27,11,08,1, 11.9,1,1, 15.097, 10539.134, 467.663, 52854.730 25/07/07,07:15:27,12,08,1, 11.9,1,1, 15.097, 10539.151, 467.668, 52854.726 25/07/07,07:15:27,13,08,1, 11.9,1,1, 15.097, 10539.138, 467.662, 52854.696 25/07/07,07:15:27,14,08,1, 11.9,1,1, 15.097, 10539.141, 467.671, 52854.704 25/07/07,07:15:27,15,08,1, 11.9,1,1, 15.097, 10539.101, 467.665, 52854.737 25/07/07,07:15:27,16,08,1, 11.9,1,1, 15.097, 10539.085, 467.654, 52854.736 25/07/07,07:15:27,17,08,1, 11.9,1,1, 15.097, 10539.119, 467.683, 52854.757 25/07/07,07:15:27,18,08,1, 11.9,1,1, 15.097, 10539.113, 467.678, 52854.691 25/07/07,07:15:27,19,08,1, 11.9,1,1, 15.097, 10539.112, 467.714, 52854.798 25/07/07,07:15:28,00,08,1, 11.9,1,1, 15.097, 10539.110, 467.714, 52854.798 25/07/07,07:15:28,01,08,1, 11.9,1,1, 15.097, 10539.091, 467.662, 52854.727 25/07/07,07:15:28,02,08,1, 11.9,1,1, 15.097, 10539.112, 467.709, 52854.745 25/07/07,07:15:28,03,08,1, 11.9,1,1, 15.097, 10539.069, 467.702, 52854.708 25/07/07,07:15:28,04,08,1, 11.9,1,1, 15.097, 10539.069, 467.717, 52854.772 25/07/07,07:15:28,05,08,1, 11.9,1,1, 15.097, 10539.086, 467.684, 52854.715 25/07/07,07:15:28,06,08,1, 11.9,1,1, 15.097, 10539.078, 467.722, 52854.779 25/07/07,07:15:28,07,08,1, 11.9,1,1, 15.097, 10539.054, 467.755, 52854.754 25/07/07,07:15:28,08,08,1, 11.9,1,1, 15.097, 10539.064, 467.737, 52854.826 25/07/07,07:15:28,09,08,1, 11.9,1,1, 15.097, 10539.090, 467.732, 52854.756 25/07/07,07:15:28,10,08,1, 11.9,1,1, 15.097, 10539.086, 467.732, 52854.781 25/07/07,07:15:28,11,08,1, 11.9,1,1, 15.097, 10539.099, 467.745, 52854.801 25/07/07,07:15:28,12,08,1, 11.9,1,1, 15.097, 10539.063, 467.763, 52854.702 25/07/07,07:15:28,13,08,1, 11.9,1,1, 15.097, 10539.044, 467.758, 52854.742 25/07/07,07:15:28,14,08,1, 11.9,1,1, 15.097, 10539.069, 467.773, 52854.782 25/07/07,07:15:28,15,08,1, 11.9,1,1, 15.097, 10539.062, 467.799, 52854.803 25/07/07,07:15:28,16,08,1, 11.9,1,1, 15.097, 10539.030, 467.763, 52854.661 25/07/07,07:15:28,17,08,1, 11.9,1,1, 15.097, 10539.079, 467.800, 52854.860 25/07/07,07:15:28,18,08,1, 11.9,1,1, 15.097, 10539.034, 467.746, 52854.746 25/07/07,07:15:28,19,08,1, 11.9,1,1, 15.097, 10539.014, 467.770, 52854.752 25/07/07,07:15:29,00,08,1, 11.9,1,1, 15.098, 10539.010, 467.770, 52854.752 25/07/07,07:15:29,01,08,1, 11.9,1,1, 15.098, 10538.999, 467.809, 52854.829 25/07/07,07:15:29,02,08,1, 11.9,1,1, 15.098, 10539.010, 467.783, 52854.747 25/07/07,07:15:29,03,08,1, 11.9,1,1, 15.098, 10539.014, 467.776, 52854.767 25/07/07,07:15:29,04,08,1, 11.9,1,1, 15.098, 10538.990, 467.823, 52854.867 25/07/07,07:15:29,05,08,1, 11.9,1,1, 15.098, 10538.970, 467.808, 52854.833 25/07/07,07:15:29,06,08,1, 11.9,1,1, 15.098, 10538.994, 467.790, 52854.825 25/07/07,07:15:29,07,08,1, 11.9,1,1, 15.098, 10538.960, 467.767, 52854.758 25/07/07,07:15:29,08,08,1, 11.9,1,1, 15.098, 10538.960, 467.815, 52854.792 25/07/07,07:15:29,09,08,1, 11.9,1,1, 15.098, 10538.941, 467.764, 52854.783 25/07/07,07:15:29,10,08,1, 11.9,1,1, 15.098, 10538.935, 467.840, 52854.790 25/07/07,07:15:29,11,08,1, 11.9,1,1, 15.098, 10538.966, 467.821, 52854.802 25/07/07,07:15:29,12,08,1, 11.9,1,1, 15.098, 10538.966, 467.844, 52854.772 25/07/07,07:15:29,13,08,1, 11.9,1,1, 15.098, 10538.933, 467.834, 52854.801 25/07/07,07:15:29,14,08,1, 11.9,1,1, 15.098, 10538.955, 467.823, 52854.811 25/07/07,07:15:29,15,08,1, 11.9,1,1, 15.098, 10538.937, 467.813, 52854.710 25/07/07,07:15:29,16,08,1, 11.9,1,1, 15.098, 10538.940, 467.805, 52854.829 25/07/07,07:15:29,17,08,1, 11.9,1,1, 15.098, 10538.952, 467.854, 52854.913 25/07/07,07:15:29,18,08,1, 11.9,1,1, 15.098, 10538.967, 467.839, 52854.836 25/07/07,07:15:29,19,08,1, 11.9,1,1, 15.098, 10538.923, 467.845, 52854.783 25/07/07,07:15:30,00,08,1, 11.9,1,1, 15.098, 10538.918, 467.845, 52854.783 25/07/07,07:15:30,01,08,1, 11.9,1,1, 15.098, 10538.926, 467.820, 52854.751 25/07/07,07:15:30,02,08,1, 11.9,1,1, 15.098, 10538.941, 467.809, 52854.796 25/07/07,07:15:30,03,08,1, 11.9,1,1, 15.098, 10538.927, 467.821, 52854.735 25/07/07,07:15:30,04,08,1, 11.9,1,1, 15.098, 10538.916, 467.830, 52854.795 25/07/07,07:15:30,05,08,1, 11.9,1,1, 15.098, 10538.912, 467.844, 52854.825 25/07/07,07:15:30,06,08,1, 11.9,1,1, 15.098, 10538.914, 467.799, 52854.780 25/07/07,07:15:30,07,08,1, 11.9,1,1, 15.098, 10538.860, 467.828, 52854.838 25/07/07,07:15:30,08,08,1, 11.9,1,1, 15.098, 10538.872, 467.859, 52854.793 25/07/07,07:15:30,09,08,1, 11.9,1,1, 15.098, 10538.854, 467.815, 52854.767 25/07/07,07:15:30,10,08,1, 11.9,1,1, 15.098, 10538.846, 467.825, 52854.770 25/07/07,07:15:30,11,08,1, 11.9,1,1, 15.098, 10538.825, 467.845, 52854.774 25/07/07,07:15:30,12,08,1, 11.9,1,1, 15.098, 10538.802, 467.819, 52854.748 25/07/07,07:15:30,13,08,1, 11.9,1,1, 15.098, 10538.817, 467.842, 52854.851 25/07/07,07:15:30,14,08,1, 11.9,1,1, 15.098, 10538.824, 467.829, 52854.819 25/07/07,07:15:30,15,08,1, 11.9,1,1, 15.098, 10538.799, 467.814, 52854.854 25/07/07,07:15:30,16,08,1, 11.9,1,1, 15.098, 10538.769, 467.824, 52854.774 25/07/07,07:15:30,17,08,1, 11.9,1,1, 15.098, 10538.745, 467.798, 52854.799 25/07/07,07:15:30,18,08,1, 11.9,1,1, 15.098, 10538.798, 467.851, 52854.742 25/07/07,07:15:30,19,08,1, 11.9,1,1, 15.098, 10538.748, 467.835, 52854.754 25/07/07,07:15:31,00,10,1, 12.0,1,1, 15.100, 10538.743, 467.835, 52854.754 25/07/07,07:15:31,01,10,1, 12.0,1,1, 15.100, 10538.738, 467.841, 52854.788 25/07/07,07:15:31,02,10,1, 12.0,1,1, 15.100, 10538.731, 467.817, 52854.677 25/07/07,07:15:31,03,10,1, 12.0,1,1, 15.100, 10538.761, 467.872, 52854.838 25/07/07,07:15:31,04,10,1, 12.0,1,1, 15.100, 10538.789, 467.842, 52854.837 25/07/07,07:15:31,05,10,1, 12.0,1,1, 15.100, 10538.752, 467.808, 52854.740 25/07/07,07:15:31,06,10,1, 12.0,1,1, 15.100, 10538.783, 467.863, 52854.874 25/07/07,07:15:31,07,10,1, 12.0,1,1, 15.100, 10538.763, 467.869, 52854.779 25/07/07,07:15:31,08,10,1, 12.0,1,1, 15.100, 10538.741, 467.815, 52854.787 25/07/07,07:15:31,09,10,1, 12.0,1,1, 15.100, 10538.753, 467.869, 52854.858 25/07/07,07:15:31,10,10,1, 12.0,1,1, 15.100, 10538.761, 467.840, 52854.741 25/07/07,07:15:31,11,10,1, 12.0,1,1, 15.100, 10538.721, 467.845, 52854.746 25/07/07,07:15:31,12,10,1, 12.0,1,1, 15.100, 10538.732, 467.836, 52854.841 25/07/07,07:15:31,13,10,1, 12.0,1,1, 15.100, 10538.725, 467.812, 52854.791 25/07/07,07:15:31,14,10,1, 12.0,1,1, 15.100, 10538.700, 467.870, 52854.765 25/07/07,07:15:31,15,10,1, 12.0,1,1, 15.100, 10538.685, 467.818, 52854.859 25/07/07,07:15:31,16,10,1, 12.0,1,1, 15.100, 10538.678, 467.851, 52854.711 25/07/07,07:15:31,17,10,1, 12.0,1,1, 15.100, 10538.695, 467.815, 52854.761 25/07/07,07:15:31,18,10,1, 12.0,1,1, 15.100, 10538.679, 467.783, 52854.761 25/07/07,07:15:31,19,10,1, 12.0,1,1, 15.100, 10538.651, 467.820, 52854.719 25/07/07,07:15:32,00,09,1, 11.9,1,1, 15.101, 10538.651, 467.820, 52854.719 25/07/07,07:15:32,01,09,1, 11.9,1,1, 15.101, 10538.621, 467.847, 52854.775 25/07/07,07:15:32,02,09,1, 11.9,1,1, 15.101, 10538.605, 467.801, 52854.763 25/07/07,07:15:32,03,09,1, 11.9,1,1, 15.101, 10538.617, 467.838, 52854.727 25/07/07,07:15:32,04,09,1, 11.9,1,1, 15.101, 10538.578, 467.824, 52854.785 25/07/07,07:15:32,05,09,1, 11.9,1,1, 15.101, 10538.606, 467.815, 52854.715 25/07/07,07:15:32,06,09,1, 11.9,1,1, 15.101, 10538.548, 467.827, 52854.739 25/07/07,07:15:32,07,09,1, 11.9,1,1, 15.101, 10538.578, 467.831, 52854.820 25/07/07,07:15:32,08,09,1, 11.9,1,1, 15.101, 10538.572, 467.839, 52854.750 25/07/07,07:15:32,09,09,1, 11.9,1,1, 15.101, 10538.559, 467.825, 52854.713 25/07/07,07:15:32,10,09,1, 11.9,1,1, 15.101, 10538.561, 467.827, 52854.807 25/07/07,07:15:32,11,09,1, 11.9,1,1, 15.101, 10538.518, 467.840, 52854.743 25/07/07,07:15:32,12,09,1, 11.9,1,1, 15.101, 10538.551, 467.812, 52854.739 25/07/07,07:15:32,13,09,1, 11.9,1,1, 15.101, 10538.548, 467.809, 52854.776 25/07/07,07:15:32,14,09,1, 11.9,1,1, 15.101, 10538.553, 467.814, 52854.759 25/07/07,07:15:32,15,09,1, 11.9,1,1, 15.101, 10538.542, 467.822, 52854.807 25/07/07,07:15:32,16,09,1, 11.9,1,1, 15.101, 10538.558, 467.847, 52854.776 25/07/07,07:15:32,17,09,1, 11.9,1,1, 15.101, 10538.522, 467.858, 52854.820 25/07/07,07:15:32,18,09,1, 11.9,1,1, 15.101, 10538.517, 467.852, 52854.801 25/07/07,07:15:32,19,09,1, 11.9,1,1, 15.101, 10538.522, 467.859, 52854.741 25/07/07,07:15:33,00,09,1, 11.9,1,1, 15.098, 10538.517, 467.859, 52854.741 25/07/07,07:15:33,01,09,1, 11.9,1,1, 15.098, 10538.513, 467.827, 52854.828 25/07/07,07:15:33,02,09,1, 11.9,1,1, 15.098, 10538.505, 467.837, 52854.816 25/07/07,07:15:33,03,09,1, 11.9,1,1, 15.098, 10538.478, 467.845, 52854.803 25/07/07,07:15:33,04,09,1, 11.9,1,1, 15.098, 10538.479, 467.837, 52854.769 25/07/07,07:15:33,05,09,1, 11.9,1,1, 15.098, 10538.442, 467.827, 52854.851 25/07/07,07:15:33,06,09,1, 11.9,1,1, 15.098, 10538.475, 467.811, 52854.771 25/07/07,07:15:33,07,09,1, 11.9,1,1, 15.098, 10538.473, 467.861, 52854.817 25/07/07,07:15:33,08,09,1, 11.9,1,1, 15.098, 10538.437, 467.830, 52854.752 25/07/07,07:15:33,09,09,1, 11.9,1,1, 15.098, 10538.438, 467.841, 52854.808 25/07/07,07:15:33,10,09,1, 11.9,1,1, 15.098, 10538.455, 467.859, 52854.837 25/07/07,07:15:33,11,09,1, 11.9,1,1, 15.098, 10538.434, 467.859, 52854.791 25/07/07,07:15:33,12,09,1, 11.9,1,1, 15.098, 10538.444, 467.857, 52854.807 25/07/07,07:15:33,13,09,1, 11.9,1,1, 15.098, 10538.425, 467.840, 52854.740 25/07/07,07:15:33,14,09,1, 11.9,1,1, 15.098, 10538.407, 467.833, 52854.814 25/07/07,07:15:33,15,09,1, 11.9,1,1, 15.098, 10538.401, 467.834, 52854.842 25/07/07,07:15:33,16,09,1, 11.9,1,1, 15.098, 10538.403, 467.834, 52854.790 25/07/07,07:15:33,17,09,1, 11.9,1,1, 15.098, 10538.378, 467.851, 52854.793 25/07/07,07:15:33,18,09,1, 11.9,1,1, 15.098, 10538.355, 467.851, 52854.853 25/07/07,07:15:33,19,09,1, 11.9,1,1, 15.098, 10538.356, 467.838, 52854.787 25/07/07,07:15:34,00,09,1, 11.8,1,1, 15.097, 10538.350, 467.838, 52854.787 25/07/07,07:15:34,01,09,1, 11.8,1,1, 15.097, 10538.344, 467.863, 52854.840 25/07/07,07:15:34,02,09,1, 11.8,1,1, 15.097, 10538.343, 467.853, 52854.802 25/07/07,07:15:34,03,09,1, 11.8,1,1, 15.097, 10538.306, 467.878, 52854.801 25/07/07,07:15:34,04,09,1, 11.8,1,1, 15.097, 10538.342, 467.871, 52854.760 25/07/07,07:15:34,05,09,1, 11.8,1,1, 15.097, 10538.312, 467.816, 52854.794 25/07/07,07:15:34,06,09,1, 11.8,1,1, 15.097, 10538.288, 467.860, 52854.852 25/07/07,07:15:34,07,09,1, 11.8,1,1, 15.097, 10538.304, 467.852, 52854.783 25/07/07,07:15:34,08,09,1, 11.8,1,1, 15.097, 10538.262, 467.817, 52854.760 25/07/07,07:15:34,09,09,1, 11.8,1,1, 15.097, 10538.262, 467.822, 52854.845 25/07/07,07:15:34,10,09,1, 11.8,1,1, 15.097, 10538.219, 467.821, 52854.800 25/07/07,07:15:34,11,09,1, 11.8,1,1, 15.097, 10538.236, 467.819, 52854.826 25/07/07,07:15:34,12,09,1, 11.8,1,1, 15.097, 10538.255, 467.884, 52854.851 25/07/07,07:15:34,13,09,1, 11.8,1,1, 15.097, 10538.198, 467.843, 52854.726 25/07/07,07:15:34,14,09,1, 11.8,1,1, 15.097, 10538.182, 467.882, 52854.850 25/07/07,07:15:34,15,09,1, 11.8,1,1, 15.097, 10538.204, 467.861, 52854.798 25/07/07,07:15:34,16,09,1, 11.8,1,1, 15.097, 10538.165, 467.818, 52854.772 25/07/07,07:15:34,17,09,1, 11.8,1,1, 15.097, 10538.196, 467.870, 52854.847 25/07/07,07:15:34,18,09,1, 11.8,1,1, 15.097, 10538.183, 467.834, 52854.712 25/07/07,07:15:34,19,09,1, 11.8,1,1, 15.097, 10538.127, 467.862, 52854.798 25/07/07,07:15:35,00,09,1, 11.8,1,1, 15.097, 10538.125, 467.862, 52854.798 25/07/07,07:15:35,01,09,1, 11.8,1,1, 15.097, 10538.137, 467.878, 52854.810 25/07/07,07:15:35,02,09,1, 11.8,1,1, 15.097, 10538.140, 467.873, 52854.851 25/07/07,07:15:35,03,09,1, 11.8,1,1, 15.097, 10538.122, 467.826, 52854.744 25/07/07,07:15:35,04,09,1, 11.8,1,1, 15.097, 10538.124, 467.866, 52854.791 25/07/07,07:15:35,05,09,1, 11.8,1,1, 15.097, 10538.092, 467.868, 52854.889 25/07/07,07:15:35,06,09,1, 11.8,1,1, 15.097, 10538.108, 467.868, 52854.824 25/07/07,07:15:35,07,09,1, 11.8,1,1, 15.097, 10538.093, 467.874, 52854.864 25/07/07,07:15:35,08,09,1, 11.8,1,1, 15.097, 10538.072, 467.852, 52854.832 25/07/07,07:15:35,09,09,1, 11.8,1,1, 15.097, 10538.029, 467.857, 52854.806 25/07/07,07:15:35,10,09,1, 11.8,1,1, 15.097, 10538.029, 467.879, 52854.858 25/07/07,07:15:35,11,09,1, 11.8,1,1, 15.097, 10538.040, 467.849, 52854.862 25/07/07,07:15:35,12,09,1, 11.8,1,1, 15.097, 10538.010, 467.858, 52854.846 25/07/07,07:15:35,13,09,1, 11.8,1,1, 15.097, 10538.006, 467.834, 52854.799 25/07/07,07:15:35,14,09,1, 11.8,1,1, 15.097, 10538.007, 467.857, 52854.854 25/07/07,07:15:35,15,09,1, 11.8,1,1, 15.097, 10538.011, 467.914, 52854.851 25/07/07,07:15:35,16,09,1, 11.8,1,1, 15.097, 10537.988, 467.913, 52854.886 25/07/07,07:15:35,17,09,1, 11.8,1,1, 15.097, 10537.977, 467.928, 52854.805 25/07/07,07:15:35,18,09,1, 11.8,1,1, 15.097, 10537.953, 467.895, 52854.843 25/07/07,07:15:35,19,09,1, 11.8,1,1, 15.097, 10537.974, 467.887, 52854.835 25/07/07,07:15:36,00,10,1, 11.9,1,1, 15.097, 10537.966, 467.887, 52854.835 25/07/07,07:15:36,01,10,1, 11.9,1,1, 15.097, 10537.919, 467.902, 52854.918 25/07/07,07:15:36,02,10,1, 11.9,1,1, 15.097, 10537.936, 467.922, 52854.834 25/07/07,07:15:36,03,10,1, 11.9,1,1, 15.097, 10537.937, 467.850, 52854.830 25/07/07,07:15:36,04,10,1, 11.9,1,1, 15.097, 10537.908, 467.908, 52854.907 25/07/07,07:15:36,05,10,1, 11.9,1,1, 15.097, 10537.872, 467.903, 52854.886 25/07/07,07:15:36,06,10,1, 11.9,1,1, 15.097, 10537.873, 467.868, 52854.841 25/07/07,07:15:36,07,10,1, 11.9,1,1, 15.097, 10537.880, 467.888, 52854.848 25/07/07,07:15:36,08,10,1, 11.9,1,1, 15.097, 10537.855, 467.886, 52854.864 25/07/07,07:15:36,09,10,1, 11.9,1,1, 15.097, 10537.835, 467.894, 52854.905 25/07/07,07:15:36,10,10,1, 11.9,1,1, 15.097, 10537.814, 467.894, 52854.860 25/07/07,07:15:36,11,10,1, 11.9,1,1, 15.097, 10537.830, 467.915, 52854.871 25/07/07,07:15:36,12,10,1, 11.9,1,1, 15.097, 10537.826, 467.911, 52854.901 25/07/07,07:15:36,13,10,1, 11.9,1,1, 15.097, 10537.798, 467.932, 52854.796 25/07/07,07:15:36,14,10,1, 11.9,1,1, 15.097, 10537.814, 467.933, 52854.864 25/07/07,07:15:36,15,10,1, 11.9,1,1, 15.097, 10537.776, 467.933, 52854.831 25/07/07,07:15:36,16,10,1, 11.9,1,1, 15.097, 10537.758, 467.929, 52854.882 25/07/07,07:15:36,17,10,1, 11.9,1,1, 15.097, 10537.767, 467.939, 52854.901 25/07/07,07:15:36,18,10,1, 11.9,1,1, 15.097, 10537.773, 467.986, 52854.902 25/07/07,07:15:36,19,10,1, 11.9,1,1, 15.097, 10537.759, 467.988, 52854.916 25/07/07,07:15:37,00,10,1, 11.9,1,1, 15.098, 10537.758, 467.988, 52854.916 25/07/07,07:15:37,01,10,1, 11.9,1,1, 15.098, 10537.761, 467.978, 52854.920 25/07/07,07:15:37,02,10,1, 11.9,1,1, 15.098, 10537.729, 467.965, 52854.845 25/07/07,07:15:37,03,10,1, 11.9,1,1, 15.098, 10537.743, 467.984, 52854.835 25/07/07,07:15:37,04,10,1, 11.9,1,1, 15.098, 10537.739, 467.987, 52854.831 25/07/07,07:15:37,05,10,1, 11.9,1,1, 15.098, 10537.715, 468.004, 52854.962 25/07/07,07:15:37,06,10,1, 11.9,1,1, 15.098, 10537.708, 467.995, 52854.862 25/07/07,07:15:37,07,10,1, 11.9,1,1, 15.098, 10537.716, 468.010, 52854.917 25/07/07,07:15:37,08,10,1, 11.9,1,1, 15.098, 10537.696, 468.021, 52854.962 25/07/07,07:15:37,09,10,1, 11.9,1,1, 15.098, 10537.681, 467.992, 52854.949 25/07/07,07:15:37,10,10,1, 11.9,1,1, 15.098, 10537.664, 468.027, 52854.895 25/07/07,07:15:37,11,10,1, 11.9,1,1, 15.098, 10537.671, 468.041, 52854.894 25/07/07,07:15:37,12,10,1, 11.9,1,1, 15.098, 10537.651, 468.005, 52854.955 25/07/07,07:15:37,13,10,1, 11.9,1,1, 15.098, 10537.637, 468.022, 52854.974 25/07/07,07:15:37,14,10,1, 11.9,1,1, 15.098, 10537.605, 468.054, 52854.995 25/07/07,07:15:37,15,10,1, 11.9,1,1, 15.098, 10537.612, 468.068, 52854.974 25/07/07,07:15:37,16,10,1, 11.9,1,1, 15.098, 10537.587, 468.053, 52854.954 25/07/07,07:15:37,17,10,1, 11.9,1,1, 15.098, 10537.580, 468.057, 52854.961 25/07/07,07:15:37,18,10,1, 11.9,1,1, 15.098, 10537.541, 468.053, 52854.884 25/07/07,07:15:37,19,10,1, 11.9,1,1, 15.098, 10537.540, 468.054, 52854.893 25/07/07,07:15:38,00,10,1, 12.0,1,1, 15.095, 10537.533, 468.054, 52854.893 25/07/07,07:15:38,01,10,1, 12.0,1,1, 15.095, 10537.506, 468.037, 52854.907 25/07/07,07:15:38,02,10,1, 12.0,1,1, 15.095, 10537.493, 468.083, 52854.894 25/07/07,07:15:38,03,10,1, 12.0,1,1, 15.095, 10537.472, 468.059, 52854.890 25/07/07,07:15:38,04,10,1, 12.0,1,1, 15.095, 10537.484, 468.073, 52854.887 25/07/07,07:15:38,05,10,1, 12.0,1,1, 15.095, 10537.466, 468.076, 52854.919 25/07/07,07:15:38,06,10,1, 12.0,1,1, 15.095, 10537.434, 468.102, 52854.962 25/07/07,07:15:38,07,10,1, 12.0,1,1, 15.095, 10537.454, 468.127, 52854.987 25/07/07,07:15:38,08,10,1, 12.0,1,1, 15.095, 10537.411, 468.104, 52854.967 25/07/07,07:15:38,09,10,1, 12.0,1,1, 15.095, 10537.401, 468.097, 52854.937 25/07/07,07:15:38,10,10,1, 12.0,1,1, 15.095, 10537.388, 468.076, 52854.883 25/07/07,07:15:38,11,10,1, 12.0,1,1, 15.095, 10537.367, 468.079, 52854.905 25/07/07,07:15:38,12,10,1, 12.0,1,1, 15.095, 10537.345, 468.100, 52854.893 25/07/07,07:15:38,13,10,1, 12.0,1,1, 15.095, 10537.355, 468.088, 52854.880 25/07/07,07:15:38,14,10,1, 12.0,1,1, 15.095, 10537.328, 468.140, 52854.920 25/07/07,07:15:38,15,10,1, 12.0,1,1, 15.095, 10537.377, 468.133, 52854.949 25/07/07,07:15:38,16,10,1, 12.0,1,1, 15.095, 10537.324, 468.125, 52854.923 25/07/07,07:15:38,17,10,1, 12.0,1,1, 15.095, 10537.292, 468.146, 52854.917 25/07/07,07:15:38,18,10,1, 12.0,1,1, 15.095, 10537.298, 468.129, 52854.984 25/07/07,07:15:38,19,10,1, 12.0,1,1, 15.095, 10537.271, 468.129, 52854.890 25/07/07,07:15:39,00,10,1, 11.9,1,1, 15.103, 10537.266, 468.129, 52854.890 25/07/07,07:15:39,01,10,1, 11.9,1,1, 15.103, 10537.251, 468.167, 52854.923 25/07/07,07:15:39,02,10,1, 11.9,1,1, 15.103, 10537.226, 468.172, 52854.976 25/07/07,07:15:39,03,10,1, 11.9,1,1, 15.103, 10537.248, 468.149, 52854.937 25/07/07,07:15:39,04,10,1, 11.9,1,1, 15.103, 10537.192, 468.161, 52854.919 25/07/07,07:15:39,05,10,1, 11.9,1,1, 15.103, 10537.199, 468.177, 52854.886 25/07/07,07:15:39,06,10,1, 11.9,1,1, 15.103, 10537.193, 468.190, 52854.960 25/07/07,07:15:39,07,10,1, 11.9,1,1, 15.103, 10537.183, 468.193, 52854.941 25/07/07,07:15:39,08,10,1, 11.9,1,1, 15.103, 10537.153, 468.187, 52854.988 25/07/07,07:15:39,09,10,1, 11.9,1,1, 15.103, 10537.171, 468.226, 52854.972 25/07/07,07:15:39,10,10,1, 11.9,1,1, 15.103, 10537.119, 468.157, 52854.891 25/07/07,07:15:39,11,10,1, 11.9,1,1, 15.103, 10537.123, 468.180, 52854.983 25/07/07,07:15:39,12,10,1, 11.9,1,1, 15.103, 10537.130, 468.200, 52855.013 25/07/07,07:15:39,13,10,1, 11.9,1,1, 15.103, 10537.083, 468.192, 52854.990 25/07/07,07:15:39,14,10,1, 11.9,1,1, 15.103, 10537.056, 468.230, 52855.029 25/07/07,07:15:39,15,10,1, 11.9,1,1, 15.103, 10537.095, 468.175, 52854.975 25/07/07,07:15:39,16,10,1, 11.9,1,1, 15.103, 10537.076, 468.243, 52854.951 25/07/07,07:15:39,17,10,1, 11.9,1,1, 15.103, 10537.041, 468.249, 52854.956 25/07/07,07:15:39,18,10,1, 11.9,1,1, 15.103, 10537.038, 468.240, 52854.945 25/07/07,07:15:39,19,10,1, 11.9,1,1, 15.103, 10537.035, 468.223, 52854.940 25/07/07,07:15:40,00,10,1, 11.9,1,1, 15.095, 10537.032, 468.223, 52854.940 25/07/07,07:15:40,01,10,1, 11.9,1,1, 15.095, 10537.011, 468.245, 52855.000 25/07/07,07:15:40,02,10,1, 11.9,1,1, 15.095, 10537.003, 468.244, 52854.980 25/07/07,07:15:40,03,10,1, 11.9,1,1, 15.095, 10536.950, 468.243, 52855.035 25/07/07,07:15:40,04,10,1, 11.9,1,1, 15.095, 10536.939, 468.249, 52854.983 25/07/07,07:15:40,05,10,1, 11.9,1,1, 15.095, 10536.952, 468.237, 52854.964 25/07/07,07:15:40,06,10,1, 11.9,1,1, 15.095, 10536.900, 468.231, 52855.009 25/07/07,07:15:40,07,10,1, 11.9,1,1, 15.095, 10536.926, 468.273, 52854.993 25/07/07,07:15:40,08,10,1, 11.9,1,1, 15.095, 10536.892, 468.254, 52854.968 25/07/07,07:15:40,09,10,1, 11.9,1,1, 15.095, 10536.879, 468.267, 52854.973 25/07/07,07:15:40,10,10,1, 11.9,1,1, 15.095, 10536.874, 468.278, 52855.028 25/07/07,07:15:40,11,10,1, 11.9,1,1, 15.095, 10536.859, 468.297, 52855.008 25/07/07,07:15:40,12,10,1, 11.9,1,1, 15.095, 10536.844, 468.303, 52854.991 25/07/07,07:15:40,13,10,1, 11.9,1,1, 15.095, 10536.825, 468.290, 52854.982 25/07/07,07:15:40,14,10,1, 11.9,1,1, 15.095, 10536.818, 468.267, 52854.941 25/07/07,07:15:40,15,10,1, 11.9,1,1, 15.095, 10536.808, 468.281, 52855.036 25/07/07,07:15:40,16,10,1, 11.9,1,1, 15.095, 10536.782, 468.289, 52854.968 25/07/07,07:15:40,17,10,1, 11.9,1,1, 15.095, 10536.783, 468.292, 52855.025 25/07/07,07:15:40,18,10,1, 11.9,1,1, 15.095, 10536.737, 468.303, 52855.009 25/07/07,07:15:40,19,10,1, 11.9,1,1, 15.095, 10536.762, 468.334, 52854.992 25/07/07,07:15:41,00,10,1, 12.0,1,1, 15.099, 10536.757, 468.334, 52854.992 25/07/07,07:15:41,01,10,1, 12.0,1,1, 15.099, 10536.705, 468.301, 52855.054 25/07/07,07:15:41,02,10,1, 12.0,1,1, 15.099, 10536.687, 468.323, 52855.003 25/07/07,07:15:41,03,10,1, 12.0,1,1, 15.099, 10536.687, 468.306, 52855.043 25/07/07,07:15:41,04,10,1, 12.0,1,1, 15.099, 10536.710, 468.328, 52855.048 25/07/07,07:15:41,05,10,1, 12.0,1,1, 15.099, 10536.658, 468.320, 52854.956 25/07/07,07:15:41,06,10,1, 12.0,1,1, 15.099, 10536.653, 468.335, 52855.029 25/07/07,07:15:41,07,10,1, 12.0,1,1, 15.099, 10536.658, 468.362, 52855.074 25/07/07,07:15:41,08,10,1, 12.0,1,1, 15.099, 10536.655, 468.328, 52855.038 25/07/07,07:15:41,09,10,1, 12.0,1,1, 15.099, 10536.620, 468.334, 52855.003 25/07/07,07:15:41,10,10,1, 12.0,1,1, 15.099, 10536.627, 468.378, 52854.974 25/07/07,07:15:41,11,10,1, 12.0,1,1, 15.099, 10536.605, 468.358, 52855.066 25/07/07,07:15:41,12,10,1, 12.0,1,1, 15.099, 10536.573, 468.311, 52854.990 25/07/07,07:15:41,13,10,1, 12.0,1,1, 15.099, 10536.585, 468.362, 52855.046 25/07/07,07:15:41,14,10,1, 12.0,1,1, 15.099, 10536.607, 468.387, 52855.122 25/07/07,07:15:41,15,10,1, 12.0,1,1, 15.099, 10536.575, 468.383, 52855.063 25/07/07,07:15:41,16,10,1, 12.0,1,1, 15.099, 10536.542, 468.394, 52855.115 25/07/07,07:15:41,17,10,1, 12.0,1,1, 15.099, 10536.538, 468.398, 52855.046 25/07/07,07:15:41,18,10,1, 12.0,1,1, 15.099, 10536.525, 468.382, 52855.055 25/07/07,07:15:41,19,10,1, 12.0,1,1, 15.099, 10536.544, 468.397, 52855.045 25/07/07,07:15:42,00,10,1, 11.9,1,1, 15.097, 10536.540, 468.397, 52855.045 25/07/07,07:15:42,01,10,1, 11.9,1,1, 15.097, 10536.518, 468.361, 52855.035 25/07/07,07:15:42,02,10,1, 11.9,1,1, 15.097, 10536.493, 468.436, 52855.089 25/07/07,07:15:42,03,10,1, 11.9,1,1, 15.097, 10536.444, 468.399, 52855.031 25/07/07,07:15:42,04,10,1, 11.9,1,1, 15.097, 10536.446, 468.448, 52855.072 25/07/07,07:15:42,05,10,1, 11.9,1,1, 15.097, 10536.454, 468.433, 52855.094 25/07/07,07:15:42,06,10,1, 11.9,1,1, 15.097, 10536.397, 468.396, 52855.063 25/07/07,07:15:42,07,10,1, 11.9,1,1, 15.097, 10536.412, 468.411, 52855.068 25/07/07,07:15:42,08,10,1, 11.9,1,1, 15.097, 10536.367, 468.391, 52854.994 25/07/07,07:15:42,09,10,1, 11.9,1,1, 15.097, 10536.383, 468.415, 52855.077 25/07/07,07:15:42,10,10,1, 11.9,1,1, 15.097, 10536.376, 468.440, 52855.072 25/07/07,07:15:42,11,10,1, 11.9,1,1, 15.097, 10536.334, 468.404, 52855.045 25/07/07,07:15:42,12,10,1, 11.9,1,1, 15.097, 10536.320, 468.438, 52855.117 25/07/07,07:15:42,13,10,1, 11.9,1,1, 15.097, 10536.294, 468.425, 52855.081 25/07/07,07:15:42,14,10,1, 11.9,1,1, 15.097, 10536.281, 468.427, 52855.084 25/07/07,07:15:42,15,10,1, 11.9,1,1, 15.097, 10536.282, 468.429, 52855.083 25/07/07,07:15:42,16,10,1, 11.9,1,1, 15.097, 10536.271, 468.441, 52855.057 25/07/07,07:15:42,17,10,1, 11.9,1,1, 15.097, 10536.242, 468.470, 52855.013 25/07/07,07:15:42,18,10,1, 11.9,1,1, 15.097, 10536.259, 468.464, 52855.141 25/07/07,07:15:42,19,10,1, 11.9,1,1, 15.097, 10536.252, 468.480, 52855.114 25/07/07,07:15:43,00,10,1, 11.9,1,1, 15.102, 10536.247, 468.480, 52855.114 25/07/07,07:15:43,01,10,1, 11.9,1,1, 15.102, 10536.218, 468.483, 52855.100 25/07/07,07:15:43,02,10,1, 11.9,1,1, 15.102, 10536.201, 468.506, 52855.104 25/07/07,07:15:43,03,10,1, 11.9,1,1, 15.102, 10536.214, 468.492, 52855.099 25/07/07,07:15:43,04,10,1, 11.9,1,1, 15.102, 10536.179, 468.508, 52855.144 25/07/07,07:15:43,05,10,1, 11.9,1,1, 15.102, 10536.173, 468.488, 52855.107 25/07/07,07:15:43,06,10,1, 11.9,1,1, 15.102, 10536.155, 468.528, 52855.108 25/07/07,07:15:43,07,10,1, 11.9,1,1, 15.102, 10536.144, 468.544, 52855.180 25/07/07,07:15:43,08,10,1, 11.9,1,1, 15.102, 10536.148, 468.493, 52855.089 25/07/07,07:15:43,09,10,1, 11.9,1,1, 15.102, 10536.128, 468.524, 52855.130 25/07/07,07:15:43,10,10,1, 11.9,1,1, 15.102, 10536.089, 468.520, 52855.121 25/07/07,07:15:43,11,10,1, 11.9,1,1, 15.102, 10536.086, 468.507, 52855.027 25/07/07,07:15:43,12,10,1, 11.9,1,1, 15.102, 10536.085, 468.520, 52855.115 25/07/07,07:15:43,13,10,1, 11.9,1,1, 15.102, 10536.042, 468.517, 52855.044 25/07/07,07:15:43,14,10,1, 11.9,1,1, 15.102, 10536.045, 468.515, 52855.015 25/07/07,07:15:43,15,10,1, 11.9,1,1, 15.102, 10536.021, 468.501, 52854.818 25/07/07,07:15:43,16,10,1, 11.9,1,1, 15.102, 10535.956, 468.553, 52855.080 25/07/07,07:15:43,17,10,1, 11.9,1,1, 15.102, 10535.953, 468.549, 52855.166 25/07/07,07:15:43,18,10,1, 11.9,1,1, 15.102, 10535.960, 468.536, 52855.157 25/07/07,07:15:43,19,10,1, 11.9,1,1, 15.102, 10535.944, 468.546, 52855.054 25/07/07,07:15:44,00,10,1, 12.0,1,1, 15.097, 10535.939, 468.546, 52855.054 25/07/07,07:15:44,01,10,1, 12.0,1,1, 15.097, 10535.953, 468.568, 52855.105 25/07/07,07:15:44,02,10,1, 12.0,1,1, 15.097, 10535.905, 468.589, 52855.155 25/07/07,07:15:44,03,10,1, 12.0,1,1, 15.097, 10535.880, 468.599, 52855.075 25/07/07,07:15:44,04,10,1, 12.0,1,1, 15.097, 10535.878, 468.565, 52855.098 25/07/07,07:15:44,05,10,1, 12.0,1,1, 15.097, 10535.850, 468.583, 52855.153 25/07/07,07:15:44,06,10,1, 12.0,1,1, 15.097, 10535.827, 468.549, 52855.101 25/07/07,07:15:44,07,10,1, 12.0,1,1, 15.097, 10535.845, 468.568, 52855.063 25/07/07,07:15:44,08,10,1, 12.0,1,1, 15.097, 10535.818, 468.554, 52855.049 25/07/07,07:15:44,09,10,1, 12.0,1,1, 15.097, 10535.800, 468.573, 52855.156 25/07/07,07:15:44,10,10,1, 12.0,1,1, 15.097, 10535.794, 468.582, 52855.148 25/07/07,07:15:44,11,10,1, 12.0,1,1, 15.097, 10535.761, 468.587, 52855.166 25/07/07,07:15:44,12,10,1, 12.0,1,1, 15.097, 10535.769, 468.590, 52855.111 25/07/07,07:15:44,13,10,1, 12.0,1,1, 15.097, 10535.705, 468.586, 52855.096 25/07/07,07:15:44,14,10,1, 12.0,1,1, 15.097, 10535.735, 468.606, 52855.118 25/07/07,07:15:44,15,10,1, 12.0,1,1, 15.097, 10535.731, 468.621, 52855.118 25/07/07,07:15:44,16,10,1, 12.0,1,1, 15.097, 10535.711, 468.605, 52855.126 25/07/07,07:15:44,17,10,1, 12.0,1,1, 15.097, 10535.678, 468.620, 52855.113 25/07/07,07:15:44,18,10,1, 12.0,1,1, 15.097, 10535.668, 468.610, 52855.083 25/07/07,07:15:44,19,10,1, 12.0,1,1, 15.097, 10535.661, 468.603, 52855.079 25/07/07,07:15:45,00,10,1, 12.0,1,1, 15.104, 10535.655, 468.603, 52855.079 25/07/07,07:15:45,01,10,1, 12.0,1,1, 15.104, 10535.599, 468.637, 52855.138 25/07/07,07:15:45,02,10,1, 12.0,1,1, 15.104, 10535.608, 468.619, 52855.090 25/07/07,07:15:45,03,10,1, 12.0,1,1, 15.104, 10535.552, 468.613, 52855.207 25/07/07,07:15:45,04,10,1, 12.0,1,1, 15.104, 10535.607, 468.614, 52855.055 25/07/07,07:15:45,05,10,1, 12.0,1,1, 15.104, 10535.584, 468.636, 52855.035 25/07/07,07:15:45,06,10,1, 12.0,1,1, 15.104, 10535.531, 468.683, 52855.151 25/07/07,07:15:45,07,10,1, 12.0,1,1, 15.104, 10535.525, 468.665, 52855.175 25/07/07,07:15:45,08,10,1, 12.0,1,1, 15.104, 10535.507, 468.691, 52855.161 25/07/07,07:15:45,09,10,1, 12.0,1,1, 15.104, 10535.511, 468.665, 52855.110 25/07/07,07:15:45,10,10,1, 12.0,1,1, 15.104, 10535.492, 468.685, 52855.140 25/07/07,07:15:45,11,10,1, 12.0,1,1, 15.104, 10535.471, 468.702, 52855.128 25/07/07,07:15:45,12,10,1, 12.0,1,1, 15.104, 10535.470, 468.669, 52855.108 25/07/07,07:15:45,13,10,1, 12.0,1,1, 15.104, 10535.446, 468.689, 52855.072 25/07/07,07:15:45,14,10,1, 12.0,1,1, 15.104, 10535.409, 468.685, 52855.221 25/07/07,07:15:45,15,10,1, 12.0,1,1, 15.104, 10535.396, 468.642, 52855.161 25/07/07,07:15:45,16,10,1, 12.0,1,1, 15.104, 10535.395, 468.690, 52855.147 25/07/07,07:15:45,17,10,1, 12.0,1,1, 15.104, 10535.381, 468.675, 52855.175 25/07/07,07:15:45,18,10,1, 12.0,1,1, 15.104, 10535.364, 468.662, 52855.027 25/07/07,07:15:45,19,10,1, 12.0,1,1, 15.104, 10535.364, 468.722, 52855.212 25/07/07,07:15:46,00,09,1, 11.9,1,1, 15.098, 10535.363, 468.722, 52855.212 25/07/07,07:15:46,01,09,1, 11.9,1,1, 15.098, 10535.309, 468.739, 52855.175 25/07/07,07:15:46,02,09,1, 11.9,1,1, 15.098, 10535.300, 468.684, 52855.178 25/07/07,07:15:46,03,09,1, 11.9,1,1, 15.098, 10535.287, 468.712, 52855.120 25/07/07,07:15:46,04,09,1, 11.9,1,1, 15.098, 10535.250, 468.678, 52855.125 25/07/07,07:15:46,05,09,1, 11.9,1,1, 15.098, 10535.227, 468.662, 52855.162 25/07/07,07:15:46,06,09,1, 11.9,1,1, 15.098, 10535.210, 468.737, 52855.128 25/07/07,07:15:46,07,09,1, 11.9,1,1, 15.098, 10535.204, 468.696, 52855.134 25/07/07,07:15:46,08,09,1, 11.9,1,1, 15.098, 10535.176, 468.699, 52855.173 25/07/07,07:15:46,09,09,1, 11.9,1,1, 15.098, 10535.170, 468.721, 52855.122 25/07/07,07:15:46,10,09,1, 11.9,1,1, 15.098, 10535.141, 468.688, 52855.080 25/07/07,07:15:46,11,09,1, 11.9,1,1, 15.098, 10535.115, 468.713, 52855.142 25/07/07,07:15:46,12,09,1, 11.9,1,1, 15.098, 10535.103, 468.738, 52855.184 25/07/07,07:15:46,13,09,1, 11.9,1,1, 15.098, 10535.091, 468.698, 52855.134 25/07/07,07:15:46,14,09,1, 11.9,1,1, 15.098, 10535.083, 468.722, 52855.116 25/07/07,07:15:46,15,09,1, 11.9,1,1, 15.098, 10535.044, 468.722, 52855.075 25/07/07,07:15:46,16,09,1, 11.9,1,1, 15.098, 10535.045, 468.732, 52855.095 25/07/07,07:15:46,17,09,1, 11.9,1,1, 15.098, 10535.017, 468.723, 52855.115 25/07/07,07:15:46,18,09,1, 11.9,1,1, 15.098, 10534.996, 468.726, 52855.129 25/07/07,07:15:46,19,09,1, 11.9,1,1, 15.098, 10535.010, 468.729, 52855.087 25/07/07,07:15:47,00,10,1, 12.0,1,1, 15.105, 10535.004, 468.729, 52855.087 25/07/07,07:15:47,01,10,1, 12.0,1,1, 15.105, 10534.964, 468.757, 52855.174 25/07/07,07:15:47,02,10,1, 12.0,1,1, 15.105, 10534.935, 468.732, 52855.127 25/07/07,07:15:47,03,10,1, 12.0,1,1, 15.105, 10534.923, 468.741, 52855.104 25/07/07,07:15:47,04,10,1, 12.0,1,1, 15.105, 10534.914, 468.737, 52855.137 25/07/07,07:15:47,05,10,1, 12.0,1,1, 15.105, 10534.907, 468.795, 52855.250 25/07/07,07:15:47,06,10,1, 12.0,1,1, 15.105, 10534.872, 468.750, 52855.163 25/07/07,07:15:47,07,10,1, 12.0,1,1, 15.105, 10534.915, 468.821, 52855.146 25/07/07,07:15:47,08,10,1, 12.0,1,1, 15.105, 10534.862, 468.830, 52855.179 25/07/07,07:15:47,09,10,1, 12.0,1,1, 15.105, 10534.865, 468.792, 52855.166 25/07/07,07:15:47,10,10,1, 12.0,1,1, 15.105, 10534.857, 468.803, 52855.148 25/07/07,07:15:47,11,10,1, 12.0,1,1, 15.105, 10534.813, 468.815, 52855.194 25/07/07,07:15:47,12,10,1, 12.0,1,1, 15.105, 10534.820, 468.811, 52855.190 25/07/07,07:15:47,13,10,1, 12.0,1,1, 15.105, 10534.825, 468.828, 52855.178 25/07/07,07:15:47,14,10,1, 12.0,1,1, 15.105, 10534.780, 468.806, 52855.156 25/07/07,07:15:47,15,10,1, 12.0,1,1, 15.105, 10534.783, 468.847, 52855.185 25/07/07,07:15:47,16,10,1, 12.0,1,1, 15.105, 10534.752, 468.845, 52855.187 25/07/07,07:15:47,17,10,1, 12.0,1,1, 15.105, 10534.729, 468.811, 52855.159 25/07/07,07:15:47,18,10,1, 12.0,1,1, 15.105, 10534.734, 468.842, 52855.192 25/07/07,07:15:47,19,10,1, 12.0,1,1, 15.105, 10534.710, 468.844, 52855.167 25/07/07,07:15:48,00,09,1, 11.9,1,1, 15.102, 10534.704, 468.844, 52855.167 25/07/07,07:15:48,01,09,1, 11.9,1,1, 15.102, 10534.686, 468.838, 52855.271 25/07/07,07:15:48,02,09,1, 11.9,1,1, 15.102, 10534.663, 468.867, 52855.185 25/07/07,07:15:48,03,09,1, 11.9,1,1, 15.102, 10534.645, 468.870, 52855.224 25/07/07,07:15:48,04,09,1, 11.9,1,1, 15.102, 10534.665, 468.856, 52855.192 25/07/07,07:15:48,05,09,1, 11.9,1,1, 15.102, 10534.616, 468.876, 52855.197 25/07/07,07:15:48,06,09,1, 11.9,1,1, 15.102, 10534.607, 468.889, 52855.266 25/07/07,07:15:48,07,09,1, 11.9,1,1, 15.102, 10534.583, 468.871, 52855.220 25/07/07,07:15:48,08,09,1, 11.9,1,1, 15.102, 10534.569, 468.871, 52855.162 25/07/07,07:15:48,09,09,1, 11.9,1,1, 15.102, 10534.512, 468.889, 52855.191 25/07/07,07:15:48,10,09,1, 11.9,1,1, 15.102, 10534.531, 468.910, 52855.134 25/07/07,07:15:48,11,09,1, 11.9,1,1, 15.102, 10534.517, 468.924, 52855.165 25/07/07,07:15:48,12,09,1, 11.9,1,1, 15.102, 10534.514, 468.942, 52855.230 25/07/07,07:15:48,13,09,1, 11.9,1,1, 15.102, 10534.493, 468.923, 52855.159 25/07/07,07:15:48,14,09,1, 11.9,1,1, 15.102, 10534.482, 468.920, 52855.166 25/07/07,07:15:48,15,09,1, 11.9,1,1, 15.102, 10534.430, 468.899, 52855.183 25/07/07,07:15:48,16,09,1, 11.9,1,1, 15.102, 10534.461, 468.932, 52855.216 25/07/07,07:15:48,17,09,1, 11.9,1,1, 15.102, 10534.431, 468.956, 52855.264 25/07/07,07:15:48,18,09,1, 11.9,1,1, 15.102, 10534.421, 468.918, 52855.199 25/07/07,07:15:48,19,09,1, 11.9,1,1, 15.102, 10534.395, 468.972, 52855.252 25/07/07,07:15:49,00,10,1, 11.9,1,1, 15.102, 10534.387, 468.972, 52855.252 25/07/07,07:15:49,01,10,1, 11.9,1,1, 15.102, 10534.374, 468.937, 52855.203 25/07/07,07:15:49,02,10,1, 11.9,1,1, 15.102, 10534.345, 468.962, 52855.213 25/07/07,07:15:49,03,10,1, 11.9,1,1, 15.102, 10534.364, 468.969, 52855.198 25/07/07,07:15:49,04,10,1, 11.9,1,1, 15.102, 10534.352, 468.945, 52855.223 25/07/07,07:15:49,05,10,1, 11.9,1,1, 15.102, 10534.316, 468.945, 52855.241 25/07/07,07:15:49,06,10,1, 11.9,1,1, 15.102, 10534.308, 468.958, 52855.247 25/07/07,07:15:49,07,10,1, 11.9,1,1, 15.102, 10534.291, 468.980, 52855.300 25/07/07,07:15:49,08,10,1, 11.9,1,1, 15.102, 10534.290, 468.975, 52855.183 25/07/07,07:15:49,09,10,1, 11.9,1,1, 15.102, 10534.284, 469.041, 52855.221 25/07/07,07:15:49,10,10,1, 11.9,1,1, 15.102, 10534.241, 468.978, 52855.220 25/07/07,07:15:49,11,10,1, 11.9,1,1, 15.102, 10534.244, 469.000, 52855.233 25/07/07,07:15:49,12,10,1, 11.9,1,1, 15.102, 10534.197, 468.991, 52855.193 25/07/07,07:15:49,13,10,1, 11.9,1,1, 15.102, 10534.217, 469.005, 52855.244 25/07/07,07:15:49,14,10,1, 11.9,1,1, 15.102, 10534.192, 469.018, 52855.269 25/07/07,07:15:49,15,10,1, 11.9,1,1, 15.102, 10534.179, 469.020, 52855.228 25/07/07,07:15:49,16,10,1, 11.9,1,1, 15.102, 10534.156, 468.983, 52855.214 25/07/07,07:15:49,17,10,1, 11.9,1,1, 15.102, 10534.153, 469.022, 52855.270 25/07/07,07:15:49,18,10,1, 11.9,1,1, 15.102, 10534.154, 469.055, 52855.228 25/07/07,07:15:49,19,10,1, 11.9,1,1, 15.102, 10534.111, 469.034, 52855.183 25/07/07,07:15:50,00,09,1, 11.9,1,1, 15.098, 10534.103, 469.034, 52855.183 25/07/07,07:15:50,01,09,1, 11.9,1,1, 15.098, 10534.106, 469.051, 52855.267 25/07/07,07:15:50,02,09,1, 11.9,1,1, 15.098, 10534.078, 469.076, 52855.229 25/07/07,07:15:50,03,09,1, 11.9,1,1, 15.098, 10534.076, 469.062, 52855.214 25/07/07,07:15:50,04,09,1, 11.9,1,1, 15.098, 10534.048, 469.057, 52855.262 25/07/07,07:15:50,05,09,1, 11.9,1,1, 15.098, 10534.048, 469.069, 52855.319 25/07/07,07:15:50,06,09,1, 11.9,1,1, 15.098, 10534.040, 469.055, 52855.237 25/07/07,07:15:50,07,09,1, 11.9,1,1, 15.098, 10534.009, 469.092, 52855.303 25/07/07,07:15:50,08,09,1, 11.9,1,1, 15.098, 10534.005, 469.102, 52855.247 25/07/07,07:15:50,09,09,1, 11.9,1,1, 15.098, 10533.986, 469.071, 52855.204 25/07/07,07:15:50,10,09,1, 11.9,1,1, 15.098, 10533.939, 469.109, 52855.257 25/07/07,07:15:50,11,09,1, 11.9,1,1, 15.098, 10533.973, 469.149, 52855.311 25/07/07,07:15:50,12,09,1, 11.9,1,1, 15.098, 10533.921, 469.115, 52855.220 25/07/07,07:15:50,13,09,1, 11.9,1,1, 15.098, 10533.935, 469.122, 52855.290 25/07/07,07:15:50,14,09,1, 11.9,1,1, 15.098, 10533.900, 469.142, 52855.351 25/07/07,07:15:50,15,09,1, 11.9,1,1, 15.098, 10533.888, 469.131, 52855.276 25/07/07,07:15:50,16,09,1, 11.9,1,1, 15.098, 10533.882, 469.153, 52855.338 25/07/07,07:15:50,17,09,1, 11.9,1,1, 15.098, 10533.872, 469.134, 52855.277 25/07/07,07:15:50,18,09,1, 11.9,1,1, 15.098, 10533.843, 469.147, 52855.252 25/07/07,07:15:50,19,09,1, 11.9,1,1, 15.098, 10533.844, 469.192, 52855.333 25/07/07,07:15:51,00,09,1, 11.9,1,1, 15.100, 10533.836, 469.192, 52855.333 25/07/07,07:15:51,01,09,1, 11.9,1,1, 15.100, 10533.825, 469.184, 52855.239 25/07/07,07:15:51,02,09,1, 11.9,1,1, 15.100, 10533.827, 469.167, 52855.295 25/07/07,07:15:51,03,09,1, 11.9,1,1, 15.100, 10533.795, 469.178, 52855.288 25/07/07,07:15:51,04,09,1, 11.9,1,1, 15.100, 10533.754, 469.193, 52855.249 25/07/07,07:15:51,05,09,1, 11.9,1,1, 15.100, 10533.758, 469.182, 52855.247 25/07/07,07:15:51,06,09,1, 11.9,1,1, 15.100, 10533.786, 469.218, 52855.231 25/07/07,07:15:51,07,09,1, 11.9,1,1, 15.100, 10533.740, 469.219, 52855.347 25/07/07,07:15:51,08,09,1, 11.9,1,1, 15.100, 10533.725, 469.166, 52855.315 25/07/07,07:15:51,09,09,1, 11.9,1,1, 15.100, 10533.728, 469.219, 52855.306 25/07/07,07:15:51,10,09,1, 11.9,1,1, 15.100, 10533.723, 469.236, 52855.273 25/07/07,07:15:51,11,09,1, 11.9,1,1, 15.100, 10533.674, 469.238, 52855.370 25/07/07,07:15:51,12,09,1, 11.9,1,1, 15.100, 10533.685, 469.215, 52855.334 25/07/07,07:15:51,13,09,1, 11.9,1,1, 15.100, 10533.667, 469.250, 52855.341 25/07/07,07:15:51,14,09,1, 11.9,1,1, 15.100, 10533.641, 469.244, 52855.335 25/07/07,07:15:51,15,09,1, 11.9,1,1, 15.100, 10533.614, 469.252, 52855.328 25/07/07,07:15:51,16,09,1, 11.9,1,1, 15.100, 10533.574, 469.240, 52855.302 25/07/07,07:15:51,17,09,1, 11.9,1,1, 15.100, 10533.572, 469.270, 52855.290 25/07/07,07:15:51,18,09,1, 11.9,1,1, 15.100, 10533.604, 469.254, 52855.315 25/07/07,07:15:51,19,09,1, 11.9,1,1, 15.100, 10533.541, 469.265, 52855.253 25/07/07,07:15:52,00,09,1, 11.9,1,1, 15.102, 10533.535, 469.265, 52855.253 25/07/07,07:15:52,01,09,1, 11.9,1,1, 15.102, 10533.525, 469.255, 52855.305 25/07/07,07:15:52,02,09,1, 11.9,1,1, 15.102, 10533.500, 469.288, 52855.298 25/07/07,07:15:52,03,09,1, 11.9,1,1, 15.102, 10533.461, 469.257, 52855.288 25/07/07,07:15:52,04,09,1, 11.9,1,1, 15.102, 10533.462, 469.271, 52855.329 25/07/07,07:15:52,05,09,1, 11.9,1,1, 15.102, 10533.464, 469.253, 52855.318 25/07/07,07:15:52,06,09,1, 11.9,1,1, 15.102, 10533.441, 469.266, 52855.271 25/07/07,07:15:52,07,09,1, 11.9,1,1, 15.102, 10533.407, 469.284, 52855.322 25/07/07,07:15:52,08,09,1, 11.9,1,1, 15.102, 10533.425, 469.306, 52855.306 25/07/07,07:15:52,09,09,1, 11.9,1,1, 15.102, 10533.395, 469.279, 52855.217 25/07/07,07:15:52,10,09,1, 11.9,1,1, 15.102, 10533.381, 469.294, 52855.316 25/07/07,07:15:52,11,09,1, 11.9,1,1, 15.102, 10533.398, 469.283, 52855.302 25/07/07,07:15:52,12,09,1, 11.9,1,1, 15.102, 10533.365, 469.318, 52855.281 25/07/07,07:15:52,13,09,1, 11.9,1,1, 15.102, 10533.355, 469.325, 52855.307 25/07/07,07:15:52,14,09,1, 11.9,1,1, 15.102, 10533.340, 469.319, 52855.251 25/07/07,07:15:52,15,09,1, 11.9,1,1, 15.102, 10533.321, 469.331, 52855.347 25/07/07,07:15:52,16,09,1, 11.9,1,1, 15.102, 10533.354, 469.344, 52855.290 25/07/07,07:15:52,17,09,1, 11.9,1,1, 15.102, 10533.293, 469.346, 52855.345 25/07/07,07:15:52,18,09,1, 11.9,1,1, 15.102, 10533.288, 469.347, 52855.252 25/07/07,07:15:52,19,09,1, 11.9,1,1, 15.102, 10533.273, 469.326, 52855.230 25/07/07,07:15:53,00,09,1, 11.9,1,1, 15.096, 10533.268, 469.326, 52855.230 25/07/07,07:15:53,01,09,1, 11.9,1,1, 15.096, 10533.222, 469.347, 52855.345 25/07/07,07:15:53,02,09,1, 11.9,1,1, 15.096, 10533.205, 469.347, 52855.332 25/07/07,07:15:53,03,09,1, 11.9,1,1, 15.096, 10533.216, 469.370, 52855.282 25/07/07,07:15:53,04,09,1, 11.9,1,1, 15.096, 10533.177, 469.322, 52855.339 25/07/07,07:15:53,05,09,1, 11.9,1,1, 15.096, 10533.161, 469.382, 52855.289 25/07/07,07:15:53,06,09,1, 11.9,1,1, 15.096, 10533.157, 469.375, 52855.266 25/07/07,07:15:53,07,09,1, 11.9,1,1, 15.096, 10533.134, 469.361, 52855.298 25/07/07,07:15:53,08,09,1, 11.9,1,1, 15.096, 10533.107, 469.363, 52855.344 25/07/07,07:15:53,09,09,1, 11.9,1,1, 15.096, 10533.099, 469.359, 52855.194 25/07/07,07:15:53,10,09,1, 11.9,1,1, 15.096, 10533.074, 469.369, 52855.259 25/07/07,07:15:53,11,09,1, 11.9,1,1, 15.096, 10533.082, 469.395, 52855.334 25/07/07,07:15:53,12,09,1, 11.9,1,1, 15.096, 10533.063, 469.389, 52855.303 25/07/07,07:15:53,13,09,1, 11.9,1,1, 15.096, 10533.035, 469.366, 52855.308 25/07/07,07:15:53,14,09,1, 11.9,1,1, 15.096, 10533.025, 469.365, 52855.290 25/07/07,07:15:53,15,09,1, 11.9,1,1, 15.096, 10532.993, 469.370, 52855.367 25/07/07,07:15:53,16,09,1, 11.9,1,1, 15.096, 10532.992, 469.368, 52855.211 25/07/07,07:15:53,17,09,1, 11.9,1,1, 15.096, 10532.964, 469.377, 52855.317 25/07/07,07:15:53,18,09,1, 11.9,1,1, 15.096, 10532.955, 469.372, 52855.331 25/07/07,07:15:53,19,09,1, 11.9,1,1, 15.096, 10532.934, 469.374, 52855.256 25/07/07,07:15:54,00,10,1, 11.9,1,1, 15.100, 10532.926, 469.374, 52855.256 25/07/07,07:15:54,01,10,1, 11.9,1,1, 15.100, 10532.905, 469.415, 52855.304 25/07/07,07:15:54,02,10,1, 11.9,1,1, 15.100, 10532.883, 469.366, 52855.222 25/07/07,07:15:54,03,10,1, 11.9,1,1, 15.100, 10532.871, 469.352, 52855.330 25/07/07,07:15:54,04,10,1, 11.9,1,1, 15.100, 10532.855, 469.395, 52855.266 25/07/07,07:15:54,05,10,1, 11.9,1,1, 15.100, 10532.820, 469.382, 52855.352 25/07/07,07:15:54,06,10,1, 11.9,1,1, 15.100, 10532.823, 469.394, 52855.343 25/07/07,07:15:54,07,10,1, 11.9,1,1, 15.100, 10532.814, 469.350, 52855.280 25/07/07,07:15:54,08,10,1, 11.9,1,1, 15.100, 10532.771, 469.368, 52855.269 25/07/07,07:15:54,09,10,1, 11.9,1,1, 15.100, 10532.753, 469.368, 52855.271 25/07/07,07:15:54,10,10,1, 11.9,1,1, 15.100, 10532.746, 469.369, 52855.333 25/07/07,07:15:54,11,10,1, 11.9,1,1, 15.100, 10532.749, 469.392, 52855.305 25/07/07,07:15:54,12,10,1, 11.9,1,1, 15.100, 10532.719, 469.360, 52855.300 25/07/07,07:15:54,13,10,1, 11.9,1,1, 15.100, 10532.704, 469.364, 52855.333 25/07/07,07:15:54,14,10,1, 11.9,1,1, 15.100, 10532.691, 469.381, 52855.294 25/07/07,07:15:54,15,10,1, 11.9,1,1, 15.100, 10532.672, 469.345, 52855.293 25/07/07,07:15:54,16,10,1, 11.9,1,1, 15.100, 10532.653, 469.367, 52855.311 25/07/07,07:15:54,17,10,1, 11.9,1,1, 15.100, 10532.664, 469.400, 52855.283 25/07/07,07:15:54,18,10,1, 11.9,1,1, 15.100, 10532.617, 469.409, 52855.320 25/07/07,07:15:54,19,10,1, 11.9,1,1, 15.100, 10532.599, 469.409, 52855.292 25/07/07,07:15:55,00,09,1, 11.9,1,1, 15.099, 10532.593, 469.409, 52855.292 25/07/07,07:15:55,01,09,1, 11.9,1,1, 15.099, 10532.562, 469.382, 52855.269 25/07/07,07:15:55,02,09,1, 11.9,1,1, 15.099, 10532.584, 469.398, 52855.270 25/07/07,07:15:55,03,09,1, 11.9,1,1, 15.099, 10532.524, 469.385, 52855.262 25/07/07,07:15:55,04,09,1, 11.9,1,1, 15.099, 10532.539, 469.411, 52855.307 25/07/07,07:15:55,05,09,1, 11.9,1,1, 15.099, 10532.534, 469.394, 52855.325 25/07/07,07:15:55,06,09,1, 11.9,1,1, 15.099, 10532.505, 469.404, 52855.329 25/07/07,07:15:55,07,09,1, 11.9,1,1, 15.099, 10532.495, 469.394, 52855.355 25/07/07,07:15:55,08,09,1, 11.9,1,1, 15.099, 10532.477, 469.394, 52855.247 25/07/07,07:15:55,09,09,1, 11.9,1,1, 15.099, 10532.488, 469.412, 52855.327 25/07/07,07:15:55,10,09,1, 11.9,1,1, 15.099, 10532.425, 469.398, 52855.302 25/07/07,07:15:55,11,09,1, 11.9,1,1, 15.099, 10532.434, 469.398, 52855.231 25/07/07,07:15:55,12,09,1, 11.9,1,1, 15.099, 10532.423, 469.415, 52855.331 25/07/07,07:15:55,13,09,1, 11.9,1,1, 15.099, 10532.383, 469.412, 52855.293 25/07/07,07:15:55,14,09,1, 11.9,1,1, 15.099, 10532.374, 469.439, 52855.319 25/07/07,07:15:55,15,09,1, 11.9,1,1, 15.099, 10532.362, 469.392, 52855.357 25/07/07,07:15:55,16,09,1, 11.9,1,1, 15.099, 10532.342, 469.402, 52855.283 25/07/07,07:15:55,17,09,1, 11.9,1,1, 15.099, 10532.326, 469.417, 52855.389 25/07/07,07:15:55,18,09,1, 11.9,1,1, 15.099, 10532.283, 469.411, 52855.292 25/07/07,07:15:55,19,09,1, 11.9,1,1, 15.099, 10532.273, 469.410, 52855.311 25/07/07,07:15:56,00,08,1, 12.0,1,1, 15.104, 10532.267, 469.410, 52855.311 25/07/07,07:15:56,01,08,1, 12.0,1,1, 15.104, 10532.241, 469.408, 52855.322 25/07/07,07:15:56,02,08,1, 12.0,1,1, 15.104, 10532.215, 469.385, 52855.229 25/07/07,07:15:56,03,08,1, 12.0,1,1, 15.104, 10532.189, 469.403, 52855.331 25/07/07,07:15:56,04,08,1, 12.0,1,1, 15.104, 10532.153, 469.408, 52855.274 25/07/07,07:15:56,05,08,1, 12.0,1,1, 15.104, 10532.153, 469.390, 52855.266 25/07/07,07:15:56,06,08,1, 12.0,1,1, 15.104, 10532.098, 469.384, 52855.302 25/07/07,07:15:56,07,08,1, 12.0,1,1, 15.104, 10532.081, 469.373, 52855.229 25/07/07,07:15:56,08,08,1, 12.0,1,1, 15.104, 10532.106, 469.373, 52855.255 25/07/07,07:15:56,09,08,1, 12.0,1,1, 15.104, 10532.091, 469.360, 52855.251 25/07/07,07:15:56,10,08,1, 12.0,1,1, 15.104, 10532.051, 469.328, 52855.281 25/07/07,07:15:56,11,08,1, 12.0,1,1, 15.104, 10532.027, 469.385, 52855.301 25/07/07,07:15:56,12,08,1, 12.0,1,1, 15.104, 10532.006, 469.372, 52855.269 25/07/07,07:15:56,13,08,1, 12.0,1,1, 15.104, 10532.025, 469.400, 52855.316 25/07/07,07:15:56,14,08,1, 12.0,1,1, 15.104, 10532.001, 469.366, 52855.258 25/07/07,07:15:56,15,08,1, 12.0,1,1, 15.104, 10531.963, 469.399, 52855.275 25/07/07,07:15:56,16,08,1, 12.0,1,1, 15.104, 10531.980, 469.427, 52855.246 25/07/07,07:15:56,17,08,1, 12.0,1,1, 15.104, 10531.949, 469.368, 52855.291 25/07/07,07:15:56,18,08,1, 12.0,1,1, 15.104, 10531.928, 469.402, 52855.321 25/07/07,07:15:56,19,08,1, 12.0,1,1, 15.104, 10531.924, 469.389, 52855.333 25/07/07,07:15:57,00,08,1, 11.9,1,1, 15.105, 10531.917, 469.389, 52855.333 25/07/07,07:15:57,01,08,1, 11.9,1,1, 15.105, 10531.929, 469.372, 52855.306 25/07/07,07:15:57,02,08,1, 11.9,1,1, 15.105, 10531.922, 469.550, 52856.038 25/07/07,07:15:57,03,08,1, 11.9,1,1, 15.105, 10531.892, 469.589, 52856.149 25/07/07,07:15:57,04,08,1, 11.9,1,1, 15.105, 10531.876, 469.567, 52856.150 25/07/07,07:15:57,05,08,1, 11.9,1,1, 15.105, 10531.873, 469.536, 52856.151 25/07/07,07:15:57,06,08,1, 11.9,1,1, 15.105, 10531.843, 469.563, 52856.150 25/07/07,07:15:57,07,08,1, 11.9,1,1, 15.105, 10531.807, 469.558, 52856.204 25/07/07,07:15:57,08,08,1, 11.9,1,1, 15.105, 10531.799, 469.576, 52856.220 25/07/07,07:15:57,09,08,1, 11.9,1,1, 15.105, 10531.809, 469.555, 52856.250 25/07/07,07:15:57,10,08,1, 11.9,1,1, 15.105, 10531.771, 469.548, 52856.194 25/07/07,07:15:57,11,08,1, 11.9,1,1, 15.105, 10531.735, 469.558, 52856.223 25/07/07,07:15:57,12,08,1, 11.9,1,1, 15.105, 10531.745, 469.546, 52856.158 25/07/07,07:15:57,13,08,1, 11.9,1,1, 15.105, 10531.731, 469.557, 52856.189 25/07/07,07:15:57,14,08,1, 11.9,1,1, 15.105, 10531.709, 469.565, 52856.156 25/07/07,07:15:57,15,08,1, 11.9,1,1, 15.105, 10531.716, 469.575, 52856.177 25/07/07,07:15:57,16,08,1, 11.9,1,1, 15.105, 10531.704, 469.546, 52856.160 25/07/07,07:15:57,17,08,1, 11.9,1,1, 15.105, 10531.686, 469.563, 52856.255 25/07/07,07:15:57,18,08,1, 11.9,1,1, 15.105, 10531.641, 469.540, 52856.164 25/07/07,07:15:57,19,08,1, 11.9,1,1, 15.105, 10531.637, 469.526, 52856.181 25/07/07,07:15:58,00,07,1, 11.9,1,1, 15.105, 10531.633, 469.526, 52856.181 25/07/07,07:15:58,01,07,1, 11.9,1,1, 15.105, 10531.605, 469.537, 52856.173 25/07/07,07:15:58,02,07,1, 11.9,1,1, 15.105, 10531.590, 469.542, 52856.187 25/07/07,07:15:58,03,07,1, 11.9,1,1, 15.105, 10531.594, 469.554, 52856.206 25/07/07,07:15:58,04,07,1, 11.9,1,1, 15.105, 10531.588, 469.562, 52856.214 25/07/07,07:15:58,05,07,1, 11.9,1,1, 15.105, 10531.575, 469.546, 52856.259 25/07/07,07:15:58,06,07,1, 11.9,1,1, 15.105, 10531.529, 469.544, 52856.233 25/07/07,07:15:58,07,07,1, 11.9,1,1, 15.105, 10531.556, 469.547, 52856.144 25/07/07,07:15:58,08,07,1, 11.9,1,1, 15.105, 10531.524, 469.558, 52856.187 25/07/07,07:15:58,09,07,1, 11.9,1,1, 15.105, 10531.504, 469.551, 52856.212 25/07/07,07:15:58,10,07,1, 11.9,1,1, 15.105, 10531.538, 469.555, 52856.160 25/07/07,07:15:58,11,07,1, 11.9,1,1, 15.105, 10531.479, 469.553, 52856.202 25/07/07,07:15:58,12,07,1, 11.9,1,1, 15.105, 10531.493, 469.548, 52856.255 25/07/07,07:15:58,13,07,1, 11.9,1,1, 15.105, 10531.488, 469.560, 52856.134 25/07/07,07:15:58,14,07,1, 11.9,1,1, 15.105, 10531.433, 469.541, 52856.210 25/07/07,07:15:58,15,07,1, 11.9,1,1, 15.105, 10531.448, 469.514, 52856.217 25/07/07,07:15:58,16,07,1, 11.9,1,1, 15.105, 10531.427, 469.527, 52856.242 25/07/07,07:15:58,17,07,1, 11.9,1,1, 15.105, 10531.428, 469.516, 52856.176 25/07/07,07:15:58,18,07,1, 11.9,1,1, 15.105, 10531.390, 469.507, 52856.159 25/07/07,07:15:58,19,07,1, 11.9,1,1, 15.105, 10531.383, 469.526, 52856.191 25/07/07,07:15:59,00,07,1, 11.8,1,1, 15.107, 10531.383, 469.526, 52856.191 25/07/07,07:15:59,01,07,1, 11.8,1,1, 15.107, 10531.363, 469.515, 52856.192 25/07/07,07:15:59,02,07,1, 11.8,1,1, 15.107, 10531.344, 469.522, 52856.226 25/07/07,07:15:59,03,07,1, 11.8,1,1, 15.107, 10531.354, 469.523, 52856.219 25/07/07,07:15:59,04,07,1, 11.8,1,1, 15.107, 10531.313, 469.508, 52856.289 25/07/07,07:15:59,05,07,1, 11.8,1,1, 15.107, 10531.286, 469.514, 52856.224 25/07/07,07:15:59,06,07,1, 11.8,1,1, 15.107, 10531.280, 469.545, 52856.266 25/07/07,07:15:59,07,07,1, 11.8,1,1, 15.107, 10531.285, 469.472, 52856.198 25/07/07,07:15:59,08,07,1, 11.8,1,1, 15.107, 10531.263, 469.498, 52856.192 25/07/07,07:15:59,09,07,1, 11.8,1,1, 15.107, 10531.244, 469.504, 52856.217 25/07/07,07:15:59,10,07,1, 11.8,1,1, 15.107, 10531.234, 469.495, 52856.144 25/07/07,07:15:59,11,07,1, 11.8,1,1, 15.107, 10531.233, 469.508, 52856.232 25/07/07,07:15:59,12,07,1, 11.8,1,1, 15.107, 10531.220, 469.495, 52856.234 25/07/07,07:15:59,13,07,1, 11.8,1,1, 15.107, 10531.197, 469.485, 52856.207 25/07/07,07:15:59,14,07,1, 11.8,1,1, 15.107, 10531.189, 469.465, 52856.150 25/07/07,07:15:59,15,07,1, 11.8,1,1, 15.107, 10531.211, 469.488, 52856.210 25/07/07,07:15:59,16,07,1, 11.8,1,1, 15.107, 10531.178, 469.490, 52856.251 25/07/07,07:15:59,17,07,1, 11.8,1,1, 15.107, 10531.161, 469.513, 52856.239 25/07/07,07:15:59,18,07,1, 11.8,1,1, 15.107, 10531.109, 469.492, 52856.312 25/07/07,07:15:59,19,07,1, 11.8,1,1, 15.107, 10531.128, 469.502, 52856.172 25/07/07,07:16:00,00,07,1, 11.9,1,1, 15.097, 10531.124, 469.502, 52856.172 25/07/07,07:16:00,01,07,1, 11.9,1,1, 15.097, 10531.129, 469.486, 52856.224 25/07/07,07:16:00,02,07,1, 11.9,1,1, 15.097, 10531.085, 469.322, 52855.412 25/07/07,07:16:00,03,07,1, 11.9,1,1, 15.097, 10531.049, 469.306, 52855.310 25/07/07,07:16:00,04,07,1, 11.9,1,1, 15.097, 10531.057, 469.271, 52855.330 25/07/07,07:16:00,05,07,1, 11.9,1,1, 15.097, 10531.070, 469.279, 52855.359 25/07/07,07:16:00,06,07,1, 11.9,1,1, 15.097, 10531.055, 469.294, 52855.329 25/07/07,07:16:00,07,07,1, 11.9,1,1, 15.097, 10531.037, 469.279, 52855.279 25/07/07,07:16:00,08,07,1, 11.9,1,1, 15.097, 10531.018, 469.300, 52855.336 25/07/07,07:16:00,09,07,1, 11.9,1,1, 15.097, 10531.010, 469.259, 52855.310 25/07/07,07:16:00,10,07,1, 11.9,1,1, 15.097, 10530.993, 469.239, 52855.274 25/07/07,07:16:00,11,07,1, 11.9,1,1, 15.097, 10530.949, 469.218, 52855.269 25/07/07,07:16:00,12,07,1, 11.9,1,1, 15.097, 10530.969, 469.279, 52855.268 25/07/07,07:16:00,13,07,1, 11.9,1,1, 15.097, 10530.947, 469.235, 52855.316 25/07/07,07:16:00,14,07,1, 11.9,1,1, 15.097, 10530.914, 469.240, 52855.266 25/07/07,07:16:00,15,07,1, 11.9,1,1, 15.097, 10530.893, 469.223, 52855.290 25/07/07,07:16:00,16,07,1, 11.9,1,1, 15.097, 10530.894, 469.229, 52855.277 25/07/07,07:16:00,17,07,1, 11.9,1,1, 15.097, 10530.893, 469.231, 52855.227 25/07/07,07:16:00,18,07,1, 11.9,1,1, 15.097, 10530.865, 469.222, 52855.261 25/07/07,07:16:00,19,07,1, 11.9,1,1, 15.097, 10530.870, 469.200, 52855.287 25/07/07,07:16:01,00,08,1, 12.0,1,1, 15.098, 10530.865, 469.200, 52855.287 25/07/07,07:16:01,01,08,1, 12.0,1,1, 15.098, 10530.858, 469.205, 52855.211 25/07/07,07:16:01,02,08,1, 12.0,1,1, 15.098, 10530.799, 469.172, 52855.210 25/07/07,07:16:01,03,08,1, 12.0,1,1, 15.098, 10530.802, 469.211, 52855.347 25/07/07,07:16:01,04,08,1, 12.0,1,1, 15.098, 10530.808, 469.192, 52855.223 25/07/07,07:16:01,05,08,1, 12.0,1,1, 15.098, 10530.814, 469.189, 52855.297 25/07/07,07:16:01,06,08,1, 12.0,1,1, 15.098, 10530.806, 469.195, 52855.327 25/07/07,07:16:01,07,08,1, 12.0,1,1, 15.098, 10530.781, 469.210, 52855.255 25/07/07,07:16:01,08,08,1, 12.0,1,1, 15.098, 10530.784, 469.203, 52855.298 25/07/07,07:16:01,09,08,1, 12.0,1,1, 15.098, 10530.771, 469.163, 52855.270 25/07/07,07:16:01,10,08,1, 12.0,1,1, 15.098, 10530.763, 469.230, 52855.272 25/07/07,07:16:01,11,08,1, 12.0,1,1, 15.098, 10530.729, 469.188, 52855.324 25/07/07,07:16:01,12,08,1, 12.0,1,1, 15.098, 10530.728, 469.185, 52855.246 25/07/07,07:16:01,13,08,1, 12.0,1,1, 15.098, 10530.730, 469.185, 52855.247 25/07/07,07:16:01,14,08,1, 12.0,1,1, 15.098, 10530.716, 469.199, 52855.316 25/07/07,07:16:01,15,08,1, 12.0,1,1, 15.098, 10530.692, 469.175, 52855.306 25/07/07,07:16:01,16,08,1, 12.0,1,1, 15.098, 10530.682, 469.201, 52855.255 25/07/07,07:16:01,17,08,1, 12.0,1,1, 15.098, 10530.646, 469.169, 52855.280 25/07/07,07:16:01,18,08,1, 12.0,1,1, 15.098, 10530.617, 469.182, 52855.239 25/07/07,07:16:01,19,08,1, 12.0,1,1, 15.098, 10530.623, 469.185, 52855.246 25/07/07,07:16:02,00,08,1, 11.9,1,1, 15.098, 10530.623, 469.185, 52855.246 25/07/07,07:16:02,01,08,1, 11.9,1,1, 15.098, 10530.589, 469.168, 52855.320 25/07/07,07:16:02,02,08,1, 11.9,1,1, 15.098, 10530.604, 469.148, 52855.245 25/07/07,07:16:02,03,08,1, 11.9,1,1, 15.098, 10530.585, 469.144, 52855.256 25/07/07,07:16:02,04,08,1, 11.9,1,1, 15.098, 10530.557, 469.143, 52855.224 25/07/07,07:16:02,05,08,1, 11.9,1,1, 15.098, 10530.543, 469.159, 52855.292 25/07/07,07:16:02,06,08,1, 11.9,1,1, 15.098, 10530.495, 469.119, 52855.230 25/07/07,07:16:02,07,08,1, 11.9,1,1, 15.098, 10530.502, 469.130, 52855.209 25/07/07,07:16:02,08,08,1, 11.9,1,1, 15.098, 10530.505, 469.125, 52855.238 25/07/07,07:16:02,09,08,1, 11.9,1,1, 15.098, 10530.483, 469.142, 52855.297 25/07/07,07:16:02,10,08,1, 11.9,1,1, 15.098, 10530.444, 469.110, 52855.267 25/07/07,07:16:02,11,08,1, 11.9,1,1, 15.098, 10530.441, 469.137, 52855.276 25/07/07,07:16:02,12,08,1, 11.9,1,1, 15.098, 10530.420, 469.138, 52855.271 25/07/07,07:16:02,13,08,1, 11.9,1,1, 15.098, 10530.401, 469.134, 52855.231 25/07/07,07:16:02,14,08,1, 11.9,1,1, 15.098, 10530.410, 469.119, 52855.341 25/07/07,07:16:02,15,08,1, 11.9,1,1, 15.098, 10530.408, 469.125, 52855.280 25/07/07,07:16:02,16,08,1, 11.9,1,1, 15.098, 10530.406, 469.108, 52855.255 25/07/07,07:16:02,17,08,1, 11.9,1,1, 15.098, 10530.387, 469.153, 52855.331 25/07/07,07:16:02,18,08,1, 11.9,1,1, 15.098, 10530.352, 469.065, 52855.229 25/07/07,07:16:02,19,08,1, 11.9,1,1, 15.098, 10530.358, 469.128, 52855.274 25/07/07,07:16:03,00,08,1, 11.9,1,1, 15.105, 10530.356, 469.128, 52855.274 25/07/07,07:16:03,01,08,1, 11.9,1,1, 15.105, 10530.317, 469.114, 52855.216 25/07/07,07:16:03,02,08,1, 11.9,1,1, 15.105, 10530.289, 469.088, 52855.253 25/07/07,07:16:03,03,08,1, 11.9,1,1, 15.105, 10530.282, 469.077, 52855.223 25/07/07,07:16:03,04,08,1, 11.9,1,1, 15.105, 10530.253, 469.051, 52855.234 25/07/07,07:16:03,05,08,1, 11.9,1,1, 15.105, 10530.293, 469.089, 52855.234 25/07/07,07:16:03,06,08,1, 11.9,1,1, 15.105, 10530.264, 469.073, 52855.277 25/07/07,07:16:03,07,08,1, 11.9,1,1, 15.105, 10530.218, 469.108, 52855.304 25/07/07,07:16:03,08,08,1, 11.9,1,1, 15.105, 10530.223, 469.089, 52855.318 25/07/07,07:16:03,09,08,1, 11.9,1,1, 15.105, 10530.203, 469.076, 52855.261 25/07/07,07:16:03,10,08,1, 11.9,1,1, 15.105, 10530.211, 469.108, 52855.299 25/07/07,07:16:03,11,08,1, 11.9,1,1, 15.105, 10530.164, 469.058, 52855.227 25/07/07,07:16:03,12,08,1, 11.9,1,1, 15.105, 10530.198, 469.076, 52855.313 25/07/07,07:16:03,13,08,1, 11.9,1,1, 15.105, 10530.165, 469.071, 52855.329 25/07/07,07:16:03,14,08,1, 11.9,1,1, 15.105, 10530.125, 469.083, 52855.316 25/07/07,07:16:03,15,08,1, 11.9,1,1, 15.105, 10530.135, 469.069, 52855.327 25/07/07,07:16:03,16,08,1, 11.9,1,1, 15.105, 10530.066, 469.082, 52855.348 25/07/07,07:16:03,17,08,1, 11.9,1,1, 15.105, 10530.051, 469.047, 52855.269 25/07/07,07:16:03,18,08,1, 11.9,1,1, 15.105, 10530.039, 469.053, 52855.308 25/07/07,07:16:03,19,08,1, 11.9,1,1, 15.105, 10530.042, 469.076, 52855.239 25/07/07,07:16:04,00,08,1, 12.0,1,1, 15.106, 10530.039, 469.076, 52855.239 25/07/07,07:16:04,01,08,1, 12.0,1,1, 15.106, 10530.002, 469.037, 52855.254 25/07/07,07:16:04,02,08,1, 12.0,1,1, 15.106, 10529.981, 469.064, 52855.268 25/07/07,07:16:04,03,08,1, 12.0,1,1, 15.106, 10529.994, 469.052, 52855.255 25/07/07,07:16:04,04,08,1, 12.0,1,1, 15.106, 10529.964, 469.057, 52855.277 25/07/07,07:16:04,05,08,1, 12.0,1,1, 15.106, 10529.917, 469.053, 52855.282 25/07/07,07:16:04,06,08,1, 12.0,1,1, 15.106, 10529.921, 469.045, 52855.226 25/07/07,07:16:04,07,08,1, 12.0,1,1, 15.106, 10529.900, 469.051, 52855.190 25/07/07,07:16:04,08,08,1, 12.0,1,1, 15.106, 10529.910, 469.075, 52855.283 25/07/07,07:16:04,09,08,1, 12.0,1,1, 15.106, 10529.905, 469.048, 52855.282 25/07/07,07:16:04,10,08,1, 12.0,1,1, 15.106, 10529.853, 469.049, 52855.204 25/07/07,07:16:04,11,08,1, 12.0,1,1, 15.106, 10529.862, 469.066, 52855.335 25/07/07,07:16:04,12,08,1, 12.0,1,1, 15.106, 10529.873, 469.064, 52855.301 25/07/07,07:16:04,13,08,1, 12.0,1,1, 15.106, 10529.846, 469.037, 52855.209 25/07/07,07:16:04,14,08,1, 12.0,1,1, 15.106, 10529.839, 469.033, 52855.243 25/07/07,07:16:04,15,08,1, 12.0,1,1, 15.106, 10529.794, 469.069, 52855.305 25/07/07,07:16:04,16,08,1, 12.0,1,1, 15.106, 10529.796, 469.070, 52855.237 25/07/07,07:16:04,17,08,1, 12.0,1,1, 15.106, 10529.786, 469.052, 52855.240 25/07/07,07:16:04,18,08,1, 12.0,1,1, 15.106, 10529.774, 469.037, 52855.266 25/07/07,07:16:04,19,08,1, 12.0,1,1, 15.106, 10529.757, 469.085, 52855.278 25/07/07,07:16:05,00,08,1, 12.0,1,1, 15.102, 10529.755, 469.085, 52855.278 25/07/07,07:16:05,01,08,1, 12.0,1,1, 15.102, 10529.741, 469.076, 52855.358 25/07/07,07:16:05,02,08,1, 12.0,1,1, 15.102, 10529.712, 469.060, 52855.226 25/07/07,07:16:05,03,08,1, 12.0,1,1, 15.102, 10529.697, 469.058, 52855.151 25/07/07,07:16:05,04,08,1, 12.0,1,1, 15.102, 10529.655, 469.040, 52855.277 25/07/07,07:16:05,05,08,1, 12.0,1,1, 15.102, 10529.684, 469.044, 52855.284 25/07/07,07:16:05,06,08,1, 12.0,1,1, 15.102, 10529.671, 469.089, 52855.358 25/07/07,07:16:05,07,08,1, 12.0,1,1, 15.102, 10529.638, 469.048, 52855.260 25/07/07,07:16:05,08,08,1, 12.0,1,1, 15.102, 10529.616, 469.054, 52855.208 25/07/07,07:16:05,09,08,1, 12.0,1,1, 15.102, 10529.592, 469.051, 52855.248 25/07/07,07:16:05,10,08,1, 12.0,1,1, 15.102, 10529.594, 469.062, 52855.244 25/07/07,07:16:05,11,08,1, 12.0,1,1, 15.102, 10529.575, 469.040, 52855.259 25/07/07,07:16:05,12,08,1, 12.0,1,1, 15.102, 10529.563, 469.014, 52855.264 25/07/07,07:16:05,13,08,1, 12.0,1,1, 15.102, 10529.539, 469.059, 52855.317 25/07/07,07:16:05,14,08,1, 12.0,1,1, 15.102, 10529.561, 469.047, 52855.254 25/07/07,07:16:05,15,08,1, 12.0,1,1, 15.102, 10529.532, 469.053, 52855.321 25/07/07,07:16:05,16,08,1, 12.0,1,1, 15.102, 10529.497, 469.036, 52855.242 25/07/07,07:16:05,17,08,1, 12.0,1,1, 15.102, 10529.497, 469.063, 52855.249 25/07/07,07:16:05,18,08,1, 12.0,1,1, 15.102, 10529.457, 469.062, 52855.272 25/07/07,07:16:05,19,08,1, 12.0,1,1, 15.102, 10529.467, 469.075, 52855.270 25/07/07,07:16:06,00,08,1, 11.9,1,1, 15.103, 10529.463, 469.075, 52855.270 25/07/07,07:16:06,01,08,1, 11.9,1,1, 15.103, 10529.448, 469.044, 52855.231 25/07/07,07:16:06,02,08,1, 11.9,1,1, 15.103, 10529.380, 469.070, 52855.307 25/07/07,07:16:06,03,08,1, 11.9,1,1, 15.103, 10529.364, 469.055, 52855.313 25/07/07,07:16:06,04,08,1, 11.9,1,1, 15.103, 10529.367, 469.057, 52855.223 25/07/07,07:16:06,05,08,1, 11.9,1,1, 15.103, 10529.337, 469.031, 52855.271 25/07/07,07:16:06,06,08,1, 11.9,1,1, 15.103, 10529.339, 469.060, 52855.228 25/07/07,07:16:06,07,08,1, 11.9,1,1, 15.103, 10529.309, 469.019, 52855.282 25/07/07,07:16:06,08,08,1, 11.9,1,1, 15.103, 10529.309, 469.085, 52855.273 25/07/07,07:16:06,09,08,1, 11.9,1,1, 15.103, 10529.300, 469.066, 52855.217 25/07/07,07:16:06,10,08,1, 11.9,1,1, 15.103, 10529.259, 469.068, 52855.249 25/07/07,07:16:06,11,08,1, 11.9,1,1, 15.103, 10529.251, 469.065, 52855.300 25/07/07,07:16:06,12,08,1, 11.9,1,1, 15.103, 10529.274, 469.054, 52855.219 25/07/07,07:16:06,13,08,1, 11.9,1,1, 15.103, 10529.252, 469.074, 52855.344 25/07/07,07:16:06,14,08,1, 11.9,1,1, 15.103, 10529.225, 469.084, 52855.265 25/07/07,07:16:06,15,08,1, 11.9,1,1, 15.103, 10529.171, 469.040, 52855.259 25/07/07,07:16:06,16,08,1, 11.9,1,1, 15.103, 10529.194, 469.075, 52855.278 25/07/07,07:16:06,17,08,1, 11.9,1,1, 15.103, 10529.188, 469.051, 52855.225 25/07/07,07:16:06,18,08,1, 11.9,1,1, 15.103, 10529.165, 469.074, 52855.273 25/07/07,07:16:06,19,08,1, 11.9,1,1, 15.103, 10529.176, 469.040, 52855.288 25/07/07,07:16:07,00,09,1, 12.0,1,1, 15.105, 10529.171, 469.040, 52855.288 25/07/07,07:16:07,01,09,1, 12.0,1,1, 15.105, 10529.125, 469.067, 52855.265 25/07/07,07:16:07,02,09,1, 12.0,1,1, 15.105, 10529.111, 469.060, 52855.231 25/07/07,07:16:07,03,09,1, 12.0,1,1, 15.105, 10529.098, 469.077, 52855.283 25/07/07,07:16:07,04,09,1, 12.0,1,1, 15.105, 10529.111, 469.079, 52855.234 25/07/07,07:16:07,05,09,1, 12.0,1,1, 15.105, 10529.078, 469.075, 52855.197 25/07/07,07:16:07,06,09,1, 12.0,1,1, 15.105, 10529.071, 469.076, 52855.177 25/07/07,07:16:07,07,09,1, 12.0,1,1, 15.105, 10529.056, 469.071, 52855.201 25/07/07,07:16:07,08,09,1, 12.0,1,1, 15.105, 10529.029, 469.091, 52855.187 25/07/07,07:16:07,09,09,1, 12.0,1,1, 15.105, 10529.042, 469.102, 52855.218 25/07/07,07:16:07,10,09,1, 12.0,1,1, 15.105, 10529.002, 469.057, 52855.282 25/07/07,07:16:07,11,09,1, 12.0,1,1, 15.105, 10529.028, 469.076, 52855.257 25/07/07,07:16:07,12,09,1, 12.0,1,1, 15.105, 10529.001, 469.113, 52855.288 25/07/07,07:16:07,13,09,1, 12.0,1,1, 15.105, 10528.976, 469.075, 52855.184 25/07/07,07:16:07,14,09,1, 12.0,1,1, 15.105, 10528.994, 469.101, 52855.316 25/07/07,07:16:07,15,09,1, 12.0,1,1, 15.105, 10528.964, 469.083, 52855.295 25/07/07,07:16:07,16,09,1, 12.0,1,1, 15.105, 10528.951, 469.096, 52855.243 25/07/07,07:16:07,17,09,1, 12.0,1,1, 15.105, 10528.908, 469.069, 52855.272 25/07/07,07:16:07,18,09,1, 12.0,1,1, 15.105, 10528.926, 469.092, 52855.273 25/07/07,07:16:07,19,09,1, 12.0,1,1, 15.105, 10528.921, 469.128, 52855.217 25/07/07,07:16:08,00,08,1, 12.0,1,1, 15.104, 10528.921, 469.128, 52855.217 25/07/07,07:16:08,01,08,1, 12.0,1,1, 15.104, 10528.875, 469.100, 52855.270 25/07/07,07:16:08,02,08,1, 12.0,1,1, 15.104, 10528.880, 469.072, 52855.251 25/07/07,07:16:08,03,08,1, 12.0,1,1, 15.104, 10528.848, 469.081, 52855.229 25/07/07,07:16:08,04,08,1, 12.0,1,1, 15.104, 10528.836, 469.068, 52855.236 25/07/07,07:16:08,05,08,1, 12.0,1,1, 15.104, 10528.794, 469.070, 52855.295 25/07/07,07:16:08,06,08,1, 12.0,1,1, 15.104, 10528.805, 469.071, 52855.214 25/07/07,07:16:08,07,08,1, 12.0,1,1, 15.104, 10528.834, 469.078, 52855.274 25/07/07,07:16:08,08,08,1, 12.0,1,1, 15.104, 10528.781, 469.067, 52855.178 25/07/07,07:16:08,09,08,1, 12.0,1,1, 15.104, 10528.759, 469.045, 52855.203 25/07/07,07:16:08,10,08,1, 12.0,1,1, 15.104, 10528.757, 469.062, 52855.276 25/07/07,07:16:08,11,08,1, 12.0,1,1, 15.104, 10528.780, 469.066, 52855.181 25/07/07,07:16:08,12,08,1, 12.0,1,1, 15.104, 10528.747, 469.044, 52855.130 25/07/07,07:16:08,13,08,1, 12.0,1,1, 15.104, 10528.727, 469.064, 52855.201 25/07/07,07:16:08,14,08,1, 12.0,1,1, 15.104, 10528.702, 469.073, 52855.162 25/07/07,07:16:08,15,08,1, 12.0,1,1, 15.104, 10528.692, 469.090, 52855.227 25/07/07,07:16:08,16,08,1, 12.0,1,1, 15.104, 10528.699, 469.053, 52855.189 25/07/07,07:16:08,17,08,1, 12.0,1,1, 15.104, 10528.681, 469.073, 52855.243 25/07/07,07:16:08,18,08,1, 12.0,1,1, 15.104, 10528.652, 469.066, 52855.176 25/07/07,07:16:08,19,08,1, 12.0,1,1, 15.104, 10528.674, 469.072, 52855.243 25/07/07,07:16:09,00,09,1, 11.9,1,1, 15.099, 10528.671, 469.072, 52855.243 25/07/07,07:16:09,01,09,1, 11.9,1,1, 15.099, 10528.621, 469.019, 52855.150 25/07/07,07:16:09,02,09,1, 11.9,1,1, 15.099, 10528.611, 469.044, 52855.193 25/07/07,07:16:09,03,09,1, 11.9,1,1, 15.099, 10528.598, 469.089, 52855.185 25/07/07,07:16:09,04,09,1, 11.9,1,1, 15.099, 10528.585, 469.075, 52855.239 25/07/07,07:16:09,05,09,1, 11.9,1,1, 15.099, 10528.585, 469.056, 52855.226 25/07/07,07:16:09,06,09,1, 11.9,1,1, 15.099, 10528.588, 469.034, 52855.183 25/07/07,07:16:09,07,09,1, 11.9,1,1, 15.099, 10528.584, 469.051, 52855.171 25/07/07,07:16:09,08,09,1, 11.9,1,1, 15.099, 10528.556, 469.037, 52855.182 25/07/07,07:16:09,09,09,1, 11.9,1,1, 15.099, 10528.551, 469.075, 52855.229 25/07/07,07:16:09,10,09,1, 11.9,1,1, 15.099, 10528.541, 469.027, 52855.179 25/07/07,07:16:09,11,09,1, 11.9,1,1, 15.099, 10528.527, 469.058, 52855.165 25/07/07,07:16:09,12,09,1, 11.9,1,1, 15.099, 10528.513, 469.059, 52855.207 25/07/07,07:16:09,13,09,1, 11.9,1,1, 15.099, 10528.479, 469.072, 52855.163 25/07/07,07:16:09,14,09,1, 11.9,1,1, 15.099, 10528.491, 469.066, 52855.144 25/07/07,07:16:09,15,09,1, 11.9,1,1, 15.099, 10528.478, 469.054, 52855.189 25/07/07,07:16:09,16,09,1, 11.9,1,1, 15.099, 10528.436, 469.056, 52855.208 25/07/07,07:16:09,17,09,1, 11.9,1,1, 15.099, 10528.468, 469.065, 52855.224 25/07/07,07:16:09,18,09,1, 11.9,1,1, 15.099, 10528.436, 469.047, 52855.212 25/07/07,07:16:09,19,09,1, 11.9,1,1, 15.099, 10528.406, 469.028, 52855.194 25/07/07,07:16:10,00,08,1, 11.9,1,1, 15.104, 10528.404, 469.028, 52855.194 25/07/07,07:16:10,01,08,1, 11.9,1,1, 15.104, 10528.390, 469.098, 52855.156 25/07/07,07:16:10,02,08,1, 11.9,1,1, 15.104, 10528.405, 469.061, 52855.142 25/07/07,07:16:10,03,08,1, 11.9,1,1, 15.104, 10528.372, 469.060, 52855.158 25/07/07,07:16:10,04,08,1, 11.9,1,1, 15.104, 10528.352, 469.047, 52855.132 25/07/07,07:16:10,05,08,1, 11.9,1,1, 15.104, 10528.362, 469.066, 52855.138 25/07/07,07:16:10,06,08,1, 11.9,1,1, 15.104, 10528.348, 469.075, 52855.158 25/07/07,07:16:10,07,08,1, 11.9,1,1, 15.104, 10528.297, 469.069, 52855.181 25/07/07,07:16:10,08,08,1, 11.9,1,1, 15.104, 10528.320, 469.058, 52855.165 25/07/07,07:16:10,09,08,1, 11.9,1,1, 15.104, 10528.296, 469.066, 52855.219 25/07/07,07:16:10,10,08,1, 11.9,1,1, 15.104, 10528.295, 469.071, 52855.153 25/07/07,07:16:10,11,08,1, 11.9,1,1, 15.104, 10528.287, 469.052, 52855.137 25/07/07,07:16:10,12,08,1, 11.9,1,1, 15.104, 10528.255, 469.093, 52855.244 25/07/07,07:16:10,13,08,1, 11.9,1,1, 15.104, 10528.253, 469.074, 52855.170 25/07/07,07:16:10,14,08,1, 11.9,1,1, 15.104, 10528.263, 469.063, 52855.177 25/07/07,07:16:10,15,08,1, 11.9,1,1, 15.104, 10528.193, 469.045, 52855.093 25/07/07,07:16:10,16,08,1, 11.9,1,1, 15.104, 10528.194, 469.095, 52855.147 25/07/07,07:16:10,17,08,1, 11.9,1,1, 15.104, 10528.188, 469.064, 52855.161 25/07/07,07:16:10,18,08,1, 11.9,1,1, 15.104, 10528.185, 469.030, 52855.112 25/07/07,07:16:10,19,08,1, 11.9,1,1, 15.104, 10528.151, 469.075, 52855.163 25/07/07,07:16:11,00,07,1, 12.0,1,1, 15.104, 10528.145, 469.075, 52855.163 25/07/07,07:16:11,01,07,1, 12.0,1,1, 15.104, 10528.134, 469.034, 52855.076 25/07/07,07:16:11,02,07,1, 12.0,1,1, 15.104, 10528.110, 469.056, 52855.113 25/07/07,07:16:11,03,07,1, 12.0,1,1, 15.104, 10528.069, 469.073, 52855.171 25/07/07,07:16:11,04,07,1, 12.0,1,1, 15.104, 10528.104, 469.074, 52855.177 25/07/07,07:16:11,05,07,1, 12.0,1,1, 15.104, 10528.062, 469.038, 52855.184 25/07/07,07:16:11,06,07,1, 12.0,1,1, 15.104, 10528.078, 469.042, 52855.094 25/07/07,07:16:11,07,07,1, 12.0,1,1, 15.104, 10528.041, 469.097, 52855.103 25/07/07,07:16:11,08,07,1, 12.0,1,1, 15.104, 10528.039, 469.067, 52855.141 25/07/07,07:16:11,09,07,1, 12.0,1,1, 15.104, 10528.049, 469.071, 52855.069 25/07/07,07:16:11,10,07,1, 12.0,1,1, 15.104, 10528.016, 469.060, 52855.177 25/07/07,07:16:11,11,07,1, 12.0,1,1, 15.104, 10528.005, 469.075, 52855.106 25/07/07,07:16:11,12,07,1, 12.0,1,1, 15.104, 10527.990, 469.048, 52855.153 25/07/07,07:16:11,13,07,1, 12.0,1,1, 15.104, 10527.990, 469.021, 52855.114 25/07/07,07:16:11,14,07,1, 12.0,1,1, 15.104, 10527.964, 469.058, 52855.115 25/07/07,07:16:11,15,07,1, 12.0,1,1, 15.104, 10527.947, 469.019, 52855.125 25/07/07,07:16:11,16,07,1, 12.0,1,1, 15.104, 10527.915, 469.065, 52855.149 25/07/07,07:16:11,17,07,1, 12.0,1,1, 15.104, 10527.913, 469.028, 52855.073 25/07/07,07:16:11,18,07,1, 12.0,1,1, 15.104, 10527.923, 469.035, 52855.123 25/07/07,07:16:11,19,07,1, 12.0,1,1, 15.104, 10527.921, 469.044, 52855.096 25/07/07,07:16:12,00,07,1, 11.9,1,1, 15.105, 10527.920, 469.044, 52855.096 25/07/07,07:16:12,01,07,1, 11.9,1,1, 15.105, 10527.902, 469.049, 52855.055 25/07/07,07:16:12,02,07,1, 11.9,1,1, 15.105, 10527.859, 469.071, 52855.079 25/07/07,07:16:12,03,07,1, 11.9,1,1, 15.105, 10527.908, 469.048, 52855.137 25/07/07,07:16:12,04,07,1, 11.9,1,1, 15.105, 10527.853, 469.053, 52855.137 25/07/07,07:16:12,05,07,1, 11.9,1,1, 15.105, 10527.841, 469.021, 52855.065 25/07/07,07:16:12,06,07,1, 11.9,1,1, 15.105, 10527.864, 469.046, 52855.115 25/07/07,07:16:12,07,07,1, 11.9,1,1, 15.105, 10527.864, 469.059, 52855.131 25/07/07,07:16:12,08,07,1, 11.9,1,1, 15.105, 10527.837, 469.015, 52855.159 25/07/07,07:16:12,09,07,1, 11.9,1,1, 15.105, 10527.823, 469.041, 52855.118 25/07/07,07:16:12,10,07,1, 11.9,1,1, 15.105, 10527.816, 469.071, 52855.106 25/07/07,07:16:12,11,07,1, 11.9,1,1, 15.105, 10527.833, 469.061, 52855.085 25/07/07,07:16:12,12,07,1, 11.9,1,1, 15.105, 10527.802, 469.012, 52855.118 25/07/07,07:16:12,13,07,1, 11.9,1,1, 15.105, 10527.812, 469.034, 52855.083 25/07/07,07:16:12,14,07,1, 11.9,1,1, 15.105, 10527.800, 469.031, 52855.033 25/07/07,07:16:12,15,07,1, 11.9,1,1, 15.105, 10527.798, 469.028, 52855.085 25/07/07,07:16:12,16,07,1, 11.9,1,1, 15.105, 10527.746, 469.020, 52855.172 25/07/07,07:16:12,17,07,1, 11.9,1,1, 15.105, 10527.733, 469.032, 52855.105 25/07/07,07:16:12,18,07,1, 11.9,1,1, 15.105, 10527.725, 468.958, 52855.049 25/07/07,07:16:12,19,07,1, 11.9,1,1, 15.105, 10527.733, 469.021, 52855.127 25/07/07,07:16:13,00,08,1, 12.0,1,1, 15.100, 10527.728, 469.021, 52855.127 25/07/07,07:16:13,01,08,1, 12.0,1,1, 15.100, 10527.731, 469.023, 52855.103 25/07/07,07:16:13,02,08,1, 12.0,1,1, 15.100, 10527.722, 469.029, 52855.118 25/07/07,07:16:13,03,08,1, 12.0,1,1, 15.100, 10527.698, 469.019, 52855.101 25/07/07,07:16:13,04,08,1, 12.0,1,1, 15.100, 10527.704, 469.028, 52855.078 25/07/07,07:16:13,05,08,1, 12.0,1,1, 15.100, 10527.690, 469.045, 52855.032 25/07/07,07:16:13,06,08,1, 12.0,1,1, 15.100, 10527.680, 469.046, 52855.101 25/07/07,07:16:13,07,08,1, 12.0,1,1, 15.100, 10527.694, 469.064, 52855.256 25/07/07,07:16:13,08,08,1, 12.0,1,1, 15.100, 10527.676, 469.015, 52855.073 25/07/07,07:16:13,09,08,1, 12.0,1,1, 15.100, 10527.661, 469.057, 52855.152 25/07/07,07:16:13,10,08,1, 12.0,1,1, 15.100, 10527.680, 469.026, 52855.111 25/07/07,07:16:13,11,08,1, 12.0,1,1, 15.100, 10527.658, 469.047, 52855.082 25/07/07,07:16:13,12,08,1, 12.0,1,1, 15.100, 10527.663, 469.061, 52855.110 25/07/07,07:16:13,13,08,1, 12.0,1,1, 15.100, 10527.669, 469.082, 52855.125 25/07/07,07:16:13,14,08,1, 12.0,1,1, 15.100, 10527.673, 469.064, 52855.177 25/07/07,07:16:13,15,08,1, 12.0,1,1, 15.100, 10527.663, 469.080, 52855.202 25/07/07,07:16:13,16,08,1, 12.0,1,1, 15.100, 10527.664, 469.047, 52855.138 25/07/07,07:16:13,17,08,1, 12.0,1,1, 15.100, 10527.650, 469.050, 52855.143 25/07/07,07:16:13,18,08,1, 12.0,1,1, 15.100, 10527.638, 469.067, 52855.129 25/07/07,07:16:13,19,08,1, 12.0,1,1, 15.100, 10527.612, 469.106, 52855.130 25/07/07,07:16:14,00,07,1, 12.0,1,1, 15.107, 10527.611, 469.106, 52855.130 25/07/07,07:16:14,01,07,1, 12.0,1,1, 15.107, 10527.615, 469.067, 52855.096 25/07/07,07:16:14,02,07,1, 12.0,1,1, 15.107, 10527.605, 469.034, 52855.183 25/07/07,07:16:14,03,07,1, 12.0,1,1, 15.107, 10527.601, 469.064, 52855.119 25/07/07,07:16:14,04,07,1, 12.0,1,1, 15.107, 10527.551, 469.032, 52855.098 25/07/07,07:16:14,05,07,1, 12.0,1,1, 15.107, 10527.579, 469.074, 52855.104 25/07/07,07:16:14,06,07,1, 12.0,1,1, 15.107, 10527.608, 469.052, 52855.115 25/07/07,07:16:14,07,07,1, 12.0,1,1, 15.107, 10527.570, 469.064, 52855.116 25/07/07,07:16:14,08,07,1, 12.0,1,1, 15.107, 10527.554, 469.011, 52855.070 25/07/07,07:16:14,09,07,1, 12.0,1,1, 15.107, 10527.572, 469.020, 52855.053 25/07/07,07:16:14,10,07,1, 12.0,1,1, 15.107, 10527.574, 469.036, 52855.123 25/07/07,07:16:14,11,07,1, 12.0,1,1, 15.107, 10527.565, 469.050, 52855.073 25/07/07,07:16:14,12,07,1, 12.0,1,1, 15.107, 10527.579, 469.045, 52855.078 25/07/07,07:16:14,13,07,1, 12.0,1,1, 15.107, 10527.600, 469.083, 52855.077 25/07/07,07:16:14,14,07,1, 12.0,1,1, 15.107, 10527.549, 469.045, 52855.054 25/07/07,07:16:14,15,07,1, 12.0,1,1, 15.107, 10527.569, 469.057, 52855.083 25/07/07,07:16:14,16,07,1, 12.0,1,1, 15.107, 10527.572, 469.068, 52855.098 25/07/07,07:16:14,17,07,1, 12.0,1,1, 15.107, 10527.550, 469.074, 52855.108 25/07/07,07:16:14,18,07,1, 12.0,1,1, 15.107, 10527.556, 469.078, 52855.066 25/07/07,07:16:14,19,07,1, 12.0,1,1, 15.107, 10527.553, 469.053, 52855.090 25/07/07,07:16:15,00,07,1, 12.0,1,1, 15.104, 10527.552, 469.053, 52855.090 25/07/07,07:16:15,01,07,1, 12.0,1,1, 15.104, 10527.533, 469.052, 52855.058 25/07/07,07:16:15,02,07,1, 12.0,1,1, 15.104, 10527.529, 469.066, 52855.128 25/07/07,07:16:15,03,07,1, 12.0,1,1, 15.104, 10527.523, 469.050, 52855.099 25/07/07,07:16:15,04,07,1, 12.0,1,1, 15.104, 10527.497, 469.041, 52855.097 25/07/07,07:16:15,05,07,1, 12.0,1,1, 15.104, 10527.528, 469.055, 52855.052 25/07/07,07:16:15,06,07,1, 12.0,1,1, 15.104, 10527.511, 469.059, 52855.049 25/07/07,07:16:15,07,07,1, 12.0,1,1, 15.104, 10527.527, 469.035, 52855.041 25/07/07,07:16:15,08,07,1, 12.0,1,1, 15.104, 10527.532, 469.032, 52855.076 25/07/07,07:16:15,09,07,1, 12.0,1,1, 15.104, 10527.519, 469.005, 52855.083 25/07/07,07:16:15,10,07,1, 12.0,1,1, 15.104, 10527.524, 469.035, 52855.108 25/07/07,07:16:15,11,07,1, 12.0,1,1, 15.104, 10527.498, 469.008, 52855.024 25/07/07,07:16:15,12,07,1, 12.0,1,1, 15.104, 10527.478, 469.019, 52855.078 25/07/07,07:16:15,13,07,1, 12.0,1,1, 15.104, 10527.510, 469.004, 52855.012 25/07/07,07:16:15,14,07,1, 12.0,1,1, 15.104, 10527.482, 469.002, 52855.037 25/07/07,07:16:15,15,07,1, 12.0,1,1, 15.104, 10527.493, 469.000, 52855.001 25/07/07,07:16:15,16,07,1, 12.0,1,1, 15.104, 10527.475, 469.001, 52855.032 25/07/07,07:16:15,17,07,1, 12.0,1,1, 15.104, 10527.459, 468.993, 52855.008 25/07/07,07:16:15,18,07,1, 12.0,1,1, 15.104, 10527.505, 468.973, 52854.981 25/07/07,07:16:15,19,07,1, 12.0,1,1, 15.104, 10527.459, 469.001, 52855.078 25/07/07,07:16:16,00,07,1, 11.9,1,1, 15.105, 10527.452, 469.001, 52855.078 25/07/07,07:16:16,01,07,1, 11.9,1,1, 15.105, 10527.475, 469.018, 52854.949 25/07/07,07:16:16,02,07,1, 11.9,1,1, 15.105, 10527.493, 468.971, 52854.969 25/07/07,07:16:16,03,07,1, 11.9,1,1, 15.105, 10527.477, 468.963, 52854.821 25/07/07,07:16:16,04,07,1, 11.9,1,1, 15.105, 10527.470, 468.981, 52854.946 25/07/07,07:16:16,05,07,1, 11.9,1,1, 15.105, 10527.461, 468.954, 52854.919 25/07/07,07:16:16,06,07,1, 11.9,1,1, 15.105, 10527.465, 468.972, 52855.029 25/07/07,07:16:16,07,07,1, 11.9,1,1, 15.105, 10527.445, 468.976, 52855.056 25/07/07,07:16:16,08,07,1, 11.9,1,1, 15.105, 10527.425, 468.943, 52855.003 25/07/07,07:16:16,09,07,1, 11.9,1,1, 15.105, 10527.451, 468.931, 52854.952 25/07/07,07:16:16,10,07,1, 11.9,1,1, 15.105, 10527.433, 468.932, 52855.051 25/07/07,07:16:16,11,07,1, 11.9,1,1, 15.105, 10527.428, 468.937, 52854.925 25/07/07,07:16:16,12,07,1, 11.9,1,1, 15.105, 10527.418, 468.917, 52854.962 25/07/07,07:16:16,13,07,1, 11.9,1,1, 15.105, 10527.446, 468.944, 52855.025 25/07/07,07:16:16,14,07,1, 11.9,1,1, 15.105, 10527.439, 468.912, 52854.973 25/07/07,07:16:16,15,07,1, 11.9,1,1, 15.105, 10527.418, 468.937, 52855.017 25/07/07,07:16:16,16,07,1, 11.9,1,1, 15.105, 10527.418, 468.924, 52855.012 25/07/07,07:16:16,17,07,1, 11.9,1,1, 15.105, 10527.384, 468.904, 52855.014 25/07/07,07:16:16,18,07,1, 11.9,1,1, 15.105, 10527.404, 468.901, 52854.943 25/07/07,07:16:16,19,07,1, 11.9,1,1, 15.105, 10527.405, 468.904, 52854.931 25/07/07,07:16:17,00,07,1, 12.0,1,1, 15.104, 10527.402, 468.904, 52854.931 25/07/07,07:16:17,01,07,1, 12.0,1,1, 15.104, 10527.382, 468.860, 52855.007 25/07/07,07:16:17,02,07,1, 12.0,1,1, 15.104, 10527.402, 468.856, 52854.978 25/07/07,07:16:17,03,07,1, 12.0,1,1, 15.104, 10527.360, 468.870, 52855.024 25/07/07,07:16:17,04,07,1, 12.0,1,1, 15.104, 10527.357, 468.834, 52854.970 25/07/07,07:16:17,05,07,1, 12.0,1,1, 15.104, 10527.367, 468.877, 52855.045 25/07/07,07:16:17,06,07,1, 12.0,1,1, 15.104, 10527.352, 468.858, 52854.992 25/07/07,07:16:17,07,07,1, 12.0,1,1, 15.104, 10527.359, 468.876, 52855.075 25/07/07,07:16:17,08,07,1, 12.0,1,1, 15.104, 10527.343, 468.832, 52855.022 25/07/07,07:16:17,09,07,1, 12.0,1,1, 15.104, 10527.368, 468.824, 52855.031 25/07/07,07:16:17,10,07,1, 12.0,1,1, 15.104, 10527.338, 468.820, 52854.965 25/07/07,07:16:17,11,07,1, 12.0,1,1, 15.104, 10527.332, 468.820, 52854.974 25/07/07,07:16:17,12,07,1, 12.0,1,1, 15.104, 10527.309, 468.788, 52855.001 25/07/07,07:16:17,13,07,1, 12.0,1,1, 15.104, 10527.309, 468.782, 52854.900 25/07/07,07:16:17,14,07,1, 12.0,1,1, 15.104, 10527.310, 468.790, 52854.983 25/07/07,07:16:17,15,07,1, 12.0,1,1, 15.104, 10527.299, 468.743, 52854.898 25/07/07,07:16:17,16,07,1, 12.0,1,1, 15.104, 10527.300, 468.787, 52855.021 25/07/07,07:16:17,17,07,1, 12.0,1,1, 15.104, 10527.288, 468.754, 52854.948 25/07/07,07:16:17,18,07,1, 12.0,1,1, 15.104, 10527.252, 468.745, 52854.876 25/07/07,07:16:17,19,07,1, 12.0,1,1, 15.104, 10527.276, 468.724, 52854.929 25/07/07,07:16:18,00,07,1, 11.9,1,1, 15.101, 10527.269, 468.724, 52854.929 25/07/07,07:16:18,01,07,1, 11.9,1,1, 15.101, 10527.268, 468.710, 52854.921 25/07/07,07:16:18,02,07,1, 11.9,1,1, 15.101, 10527.269, 468.704, 52854.939 25/07/07,07:16:18,03,07,1, 11.9,1,1, 15.101, 10527.260, 468.693, 52854.811 25/07/07,07:16:18,04,07,1, 11.9,1,1, 15.101, 10527.266, 468.744, 52854.946 25/07/07,07:16:18,05,07,1, 11.9,1,1, 15.101, 10527.224, 468.693, 52854.798 25/07/07,07:16:18,06,07,1, 11.9,1,1, 15.101, 10527.254, 468.699, 52854.858 25/07/07,07:16:18,07,07,1, 11.9,1,1, 15.101, 10527.226, 468.672, 52854.906 25/07/07,07:16:18,08,07,1, 11.9,1,1, 15.101, 10527.229, 468.691, 52854.787 25/07/07,07:16:18,09,07,1, 11.9,1,1, 15.101, 10527.213, 468.669, 52854.900 25/07/07,07:16:18,10,07,1, 11.9,1,1, 15.101, 10527.219, 468.618, 52854.864 25/07/07,07:16:18,11,07,1, 11.9,1,1, 15.101, 10527.219, 468.669, 52854.846 25/07/07,07:16:18,12,07,1, 11.9,1,1, 15.101, 10527.203, 468.673, 52854.853 25/07/07,07:16:18,13,07,1, 11.9,1,1, 15.101, 10527.190, 468.622, 52854.841 25/07/07,07:16:18,14,07,1, 11.9,1,1, 15.101, 10527.242, 468.641, 52854.853 25/07/07,07:16:18,15,07,1, 11.9,1,1, 15.101, 10527.215, 468.617, 52854.855 25/07/07,07:16:18,16,07,1, 11.9,1,1, 15.101, 10527.194, 468.630, 52854.878 25/07/07,07:16:18,17,07,1, 11.9,1,1, 15.101, 10527.181, 468.590, 52854.845 25/07/07,07:16:18,18,07,1, 11.9,1,1, 15.101, 10527.170, 468.628, 52854.898 25/07/07,07:16:18,19,07,1, 11.9,1,1, 15.101, 10527.175, 468.620, 52854.848 25/07/07,07:16:19,00,10,1, 12.0,1,1, 15.104, 10527.169, 468.620, 52854.848 25/07/07,07:16:19,01,10,1, 12.0,1,1, 15.104, 10527.189, 468.619, 52854.866 25/07/07,07:16:19,02,10,1, 12.0,1,1, 15.104, 10527.163, 468.593, 52854.842 25/07/07,07:16:19,03,10,1, 12.0,1,1, 15.104, 10527.160, 468.562, 52854.841 25/07/07,07:16:19,04,10,1, 12.0,1,1, 15.104, 10527.160, 468.570, 52854.894 25/07/07,07:16:19,05,10,1, 12.0,1,1, 15.104, 10527.144, 468.520, 52854.915 25/07/07,07:16:19,06,10,1, 12.0,1,1, 15.104, 10527.167, 468.578, 52854.880 25/07/07,07:16:19,07,10,1, 12.0,1,1, 15.104, 10527.117, 468.511, 52854.838 25/07/07,07:16:19,08,10,1, 12.0,1,1, 15.104, 10527.132, 468.562, 52854.812 25/07/07,07:16:19,09,10,1, 12.0,1,1, 15.104, 10527.124, 468.527, 52854.852 25/07/07,07:16:19,10,10,1, 12.0,1,1, 15.104, 10527.125, 468.493, 52854.808 25/07/07,07:16:19,11,10,1, 12.0,1,1, 15.104, 10527.109, 468.537, 52854.846 25/07/07,07:16:19,12,10,1, 12.0,1,1, 15.104, 10527.096, 468.516, 52854.861 25/07/07,07:16:19,13,10,1, 12.0,1,1, 15.104, 10527.094, 468.513, 52854.806 25/07/07,07:16:19,14,10,1, 12.0,1,1, 15.104, 10527.081, 468.513, 52854.840 25/07/07,07:16:19,15,10,1, 12.0,1,1, 15.104, 10527.081, 468.508, 52854.806 25/07/07,07:16:19,16,10,1, 12.0,1,1, 15.104, 10527.076, 468.484, 52854.839 25/07/07,07:16:19,17,10,1, 12.0,1,1, 15.104, 10527.077, 468.470, 52854.753 25/07/07,07:16:19,18,10,1, 12.0,1,1, 15.104, 10527.066, 468.493, 52854.793 25/07/07,07:16:19,19,10,1, 12.0,1,1, 15.104, 10527.085, 468.466, 52854.788 25/07/07,07:16:20,00,08,1, 11.9,1,1, 15.101, 10527.077, 468.466, 52854.788 25/07/07,07:16:20,01,08,1, 11.9,1,1, 15.101, 10527.066, 468.459, 52854.814 25/07/07,07:16:20,02,08,1, 11.9,1,1, 15.101, 10527.042, 468.434, 52854.780 25/07/07,07:16:20,03,08,1, 11.9,1,1, 15.101, 10527.036, 468.433, 52854.782 25/07/07,07:16:20,04,08,1, 11.9,1,1, 15.101, 10527.017, 468.434, 52854.812 25/07/07,07:16:20,05,08,1, 11.9,1,1, 15.101, 10527.028, 468.397, 52854.796 25/07/07,07:16:20,06,08,1, 11.9,1,1, 15.101, 10527.019, 468.430, 52854.808 25/07/07,07:16:20,07,08,1, 11.9,1,1, 15.101, 10527.011, 468.393, 52854.806 25/07/07,07:16:20,08,08,1, 11.9,1,1, 15.101, 10526.995, 468.384, 52854.729 25/07/07,07:16:20,09,08,1, 11.9,1,1, 15.101, 10527.018, 468.374, 52854.813 25/07/07,07:16:20,10,08,1, 11.9,1,1, 15.101, 10527.083, 468.370, 52854.857 25/07/07,07:16:20,11,08,1, 11.9,1,1, 15.101, 10526.996, 468.367, 52854.782 25/07/07,07:16:20,12,08,1, 11.9,1,1, 15.101, 10527.037, 468.338, 52854.752 25/07/07,07:16:20,13,08,1, 11.9,1,1, 15.101, 10527.013, 468.351, 52854.838 25/07/07,07:16:20,14,08,1, 11.9,1,1, 15.101, 10526.997, 468.341, 52854.797 25/07/07,07:16:20,15,08,1, 11.9,1,1, 15.101, 10526.992, 468.297, 52854.797 25/07/07,07:16:20,16,08,1, 11.9,1,1, 15.101, 10526.983, 468.323, 52854.803 25/07/07,07:16:20,17,08,1, 11.9,1,1, 15.101, 10526.974, 468.279, 52854.776 25/07/07,07:16:20,18,08,1, 11.9,1,1, 15.101, 10526.958, 468.308, 52854.809 25/07/07,07:16:20,19,08,1, 11.9,1,1, 15.101, 10526.950, 468.266, 52854.752 25/07/07,07:16:21,00,08,1, 11.9,1,1, 15.101, 10526.943, 468.266, 52854.752 25/07/07,07:16:21,01,08,1, 11.9,1,1, 15.101, 10526.912, 468.295, 52854.696 25/07/07,07:16:21,02,08,1, 11.9,1,1, 15.101, 10526.927, 468.279, 52854.744 25/07/07,07:16:21,03,08,1, 11.9,1,1, 15.101, 10526.906, 468.238, 52854.721 25/07/07,07:16:21,04,08,1, 11.9,1,1, 15.101, 10526.907, 468.264, 52854.739 25/07/07,07:16:21,05,08,1, 11.9,1,1, 15.101, 10526.910, 468.271, 52854.790 25/07/07,07:16:21,06,08,1, 11.9,1,1, 15.101, 10526.900, 468.224, 52854.710 25/07/07,07:16:21,07,08,1, 11.9,1,1, 15.101, 10526.875, 468.214, 52854.741 25/07/07,07:16:21,08,08,1, 11.9,1,1, 15.101, 10526.878, 468.216, 52854.785 25/07/07,07:16:21,09,08,1, 11.9,1,1, 15.101, 10526.855, 468.216, 52854.795 25/07/07,07:16:21,10,08,1, 11.9,1,1, 15.101, 10526.854, 468.210, 52854.695 25/07/07,07:16:21,11,08,1, 11.9,1,1, 15.101, 10526.835, 468.193, 52854.739 25/07/07,07:16:21,12,08,1, 11.9,1,1, 15.101, 10526.829, 468.203, 52854.768 25/07/07,07:16:21,13,08,1, 11.9,1,1, 15.101, 10526.833, 468.181, 52854.735 25/07/07,07:16:21,14,08,1, 11.9,1,1, 15.101, 10526.824, 468.183, 52854.688 25/07/07,07:16:21,15,08,1, 11.9,1,1, 15.101, 10526.841, 468.190, 52854.759 25/07/07,07:16:21,16,08,1, 11.9,1,1, 15.101, 10526.807, 468.170, 52854.725 25/07/07,07:16:21,17,08,1, 11.9,1,1, 15.101, 10526.781, 468.115, 52854.735 25/07/07,07:16:21,18,08,1, 11.9,1,1, 15.101, 10526.783, 468.120, 52854.711 25/07/07,07:16:21,19,08,1, 11.9,1,1, 15.101, 10526.798, 468.118, 52854.714 25/07/07,07:16:22,00,08,1, 11.8,1,1, 15.107, 10526.793, 468.118, 52854.714 25/07/07,07:16:22,01,08,1, 11.8,1,1, 15.107, 10526.759, 468.078, 52854.779 25/07/07,07:16:22,02,08,1, 11.8,1,1, 15.107, 10526.759, 468.105, 52854.763 25/07/07,07:16:22,03,08,1, 11.8,1,1, 15.107, 10526.758, 468.077, 52854.735 25/07/07,07:16:22,04,08,1, 11.8,1,1, 15.107, 10526.746, 468.076, 52854.760 25/07/07,07:16:22,05,08,1, 11.8,1,1, 15.107, 10526.720, 468.057, 52854.689 25/07/07,07:16:22,06,08,1, 11.8,1,1, 15.107, 10526.716, 468.022, 52854.692 25/07/07,07:16:22,07,08,1, 11.8,1,1, 15.107, 10526.703, 468.062, 52854.664 25/07/07,07:16:22,08,08,1, 11.8,1,1, 15.107, 10526.687, 467.992, 52854.750 25/07/07,07:16:22,09,08,1, 11.8,1,1, 15.107, 10526.687, 468.026, 52854.700 25/07/07,07:16:22,10,08,1, 11.8,1,1, 15.107, 10526.710, 468.014, 52854.709 25/07/07,07:16:22,11,08,1, 11.8,1,1, 15.107, 10526.678, 468.004, 52854.725 25/07/07,07:16:22,12,08,1, 11.8,1,1, 15.107, 10526.678, 467.978, 52854.637 25/07/07,07:16:22,13,08,1, 11.8,1,1, 15.107, 10526.692, 467.958, 52854.674 25/07/07,07:16:22,14,08,1, 11.8,1,1, 15.107, 10526.669, 467.974, 52854.712 25/07/07,07:16:22,15,08,1, 11.8,1,1, 15.107, 10526.666, 467.963, 52854.696 25/07/07,07:16:22,16,08,1, 11.8,1,1, 15.107, 10526.639, 467.921, 52854.677 25/07/07,07:16:22,17,08,1, 11.8,1,1, 15.107, 10526.630, 467.915, 52854.665 25/07/07,07:16:22,18,08,1, 11.8,1,1, 15.107, 10526.627, 467.910, 52854.673 25/07/07,07:16:22,19,08,1, 11.8,1,1, 15.107, 10526.596, 467.894, 52854.616 25/07/07,07:16:23,00,08,1, 11.9,1,1, 15.102, 10526.593, 467.894, 52854.616 25/07/07,07:16:23,01,08,1, 11.9,1,1, 15.102, 10526.589, 467.847, 52854.673 25/07/07,07:16:23,02,08,1, 11.9,1,1, 15.102, 10526.598, 467.839, 52854.604 25/07/07,07:16:23,03,08,1, 11.9,1,1, 15.102, 10526.589, 467.844, 52854.685 25/07/07,07:16:23,04,08,1, 11.9,1,1, 15.102, 10526.592, 467.847, 52854.614 25/07/07,07:16:23,05,08,1, 11.9,1,1, 15.102, 10526.560, 467.839, 52854.587 25/07/07,07:16:23,06,08,1, 11.9,1,1, 15.102, 10526.565, 467.815, 52854.588 25/07/07,07:16:23,07,08,1, 11.9,1,1, 15.102, 10526.569, 467.800, 52854.629 25/07/07,07:16:23,08,08,1, 11.9,1,1, 15.102, 10526.555, 467.796, 52854.656 25/07/07,07:16:23,09,08,1, 11.9,1,1, 15.102, 10526.531, 467.794, 52854.707 25/07/07,07:16:23,10,08,1, 11.9,1,1, 15.102, 10526.476, 467.750, 52854.601 25/07/07,07:16:23,11,08,1, 11.9,1,1, 15.102, 10526.507, 467.748, 52854.651 25/07/07,07:16:23,12,08,1, 11.9,1,1, 15.102, 10526.497, 467.710, 52854.594 25/07/07,07:16:23,13,08,1, 11.9,1,1, 15.102, 10526.494, 467.681, 52854.644 25/07/07,07:16:23,14,08,1, 11.9,1,1, 15.102, 10526.477, 467.698, 52854.582 25/07/07,07:16:23,15,08,1, 11.9,1,1, 15.102, 10526.471, 467.696, 52854.627 25/07/07,07:16:23,16,08,1, 11.9,1,1, 15.102, 10526.480, 467.668, 52854.631 25/07/07,07:16:23,17,08,1, 11.9,1,1, 15.102, 10526.451, 467.677, 52854.596 25/07/07,07:16:23,18,08,1, 11.9,1,1, 15.102, 10526.467, 467.649, 52854.621 25/07/07,07:16:23,19,08,1, 11.9,1,1, 15.102, 10526.455, 467.645, 52854.601 25/07/07,07:16:24,00,08,1, 12.0,1,1, 15.100, 10526.451, 467.645, 52854.601 25/07/07,07:16:24,01,08,1, 12.0,1,1, 15.100, 10526.439, 467.626, 52854.567 25/07/07,07:16:24,02,08,1, 12.0,1,1, 15.100, 10526.424, 467.625, 52854.559 25/07/07,07:16:24,03,08,1, 12.0,1,1, 15.100, 10526.456, 467.607, 52854.610 25/07/07,07:16:24,04,08,1, 12.0,1,1, 15.100, 10526.388, 467.605, 52854.550 25/07/07,07:16:24,05,08,1, 12.0,1,1, 15.100, 10526.400, 467.582, 52854.654 25/07/07,07:16:24,06,08,1, 12.0,1,1, 15.100, 10526.378, 467.578, 52854.572 25/07/07,07:16:24,07,08,1, 12.0,1,1, 15.100, 10526.377, 467.589, 52854.584 25/07/07,07:16:24,08,08,1, 12.0,1,1, 15.100, 10526.353, 467.553, 52854.573 25/07/07,07:16:24,09,08,1, 12.0,1,1, 15.100, 10526.373, 467.566, 52854.602 25/07/07,07:16:24,10,08,1, 12.0,1,1, 15.100, 10526.374, 467.568, 52854.555 25/07/07,07:16:24,11,08,1, 12.0,1,1, 15.100, 10526.362, 467.511, 52854.529 25/07/07,07:16:24,12,08,1, 12.0,1,1, 15.100, 10526.373, 467.510, 52854.599 25/07/07,07:16:24,13,08,1, 12.0,1,1, 15.100, 10526.344, 467.538, 52854.558 25/07/07,07:16:24,14,08,1, 12.0,1,1, 15.100, 10526.327, 467.498, 52854.563 25/07/07,07:16:24,15,08,1, 12.0,1,1, 15.100, 10526.322, 467.492, 52854.611 25/07/07,07:16:24,16,08,1, 12.0,1,1, 15.100, 10526.327, 467.510, 52854.583 25/07/07,07:16:24,17,08,1, 12.0,1,1, 15.100, 10526.303, 467.474, 52854.513 25/07/07,07:16:24,18,08,1, 12.0,1,1, 15.100, 10526.301, 467.483, 52854.537 25/07/07,07:16:24,19,08,1, 12.0,1,1, 15.100, 10526.295, 467.466, 52854.539 25/07/07,07:16:25,00,09,1, 11.9,1,1, 15.105, 10526.292, 467.466, 52854.539 25/07/07,07:16:25,01,09,1, 11.9,1,1, 15.105, 10526.285, 467.443, 52854.514 25/07/07,07:16:25,02,09,1, 11.9,1,1, 15.105, 10526.281, 467.456, 52854.568 25/07/07,07:16:25,03,09,1, 11.9,1,1, 15.105, 10526.242, 467.451, 52854.538 25/07/07,07:16:25,04,09,1, 11.9,1,1, 15.105, 10526.239, 467.444, 52854.587 25/07/07,07:16:25,05,09,1, 11.9,1,1, 15.105, 10526.252, 467.420, 52854.537 25/07/07,07:16:25,06,09,1, 11.9,1,1, 15.105, 10526.220, 467.397, 52854.513 25/07/07,07:16:25,07,09,1, 11.9,1,1, 15.105, 10526.235, 467.423, 52854.504 25/07/07,07:16:25,08,09,1, 11.9,1,1, 15.105, 10526.217, 467.363, 52854.562 25/07/07,07:16:25,09,09,1, 11.9,1,1, 15.105, 10526.204, 467.381, 52854.546 25/07/07,07:16:25,10,09,1, 11.9,1,1, 15.105, 10526.191, 467.334, 52854.565 25/07/07,07:16:25,11,09,1, 11.9,1,1, 15.105, 10526.188, 467.335, 52854.536 25/07/07,07:16:25,12,09,1, 11.9,1,1, 15.105, 10526.188, 467.352, 52854.558 25/07/07,07:16:25,13,09,1, 11.9,1,1, 15.105, 10526.206, 467.324, 52854.552 25/07/07,07:16:25,14,09,1, 11.9,1,1, 15.105, 10526.176, 467.327, 52854.593 25/07/07,07:16:25,15,09,1, 11.9,1,1, 15.105, 10526.147, 467.298, 52854.579 25/07/07,07:16:25,16,09,1, 11.9,1,1, 15.105, 10526.173, 467.316, 52854.528 25/07/07,07:16:25,17,09,1, 11.9,1,1, 15.105, 10526.173, 467.313, 52854.544 25/07/07,07:16:25,18,09,1, 11.9,1,1, 15.105, 10526.185, 467.273, 52854.583 25/07/07,07:16:25,19,09,1, 11.9,1,1, 15.105, 10526.156, 467.287, 52854.488 25/07/07,07:16:26,00,09,1, 12.0,1,1, 15.106, 10526.150, 467.287, 52854.488 25/07/07,07:16:26,01,09,1, 12.0,1,1, 15.106, 10526.116, 467.260, 52854.521 25/07/07,07:16:26,02,09,1, 12.0,1,1, 15.106, 10526.126, 467.259, 52854.552 25/07/07,07:16:26,03,09,1, 12.0,1,1, 15.106, 10526.123, 467.218, 52854.492 25/07/07,07:16:26,04,09,1, 12.0,1,1, 15.106, 10526.109, 467.231, 52854.502 25/07/07,07:16:26,05,09,1, 12.0,1,1, 15.106, 10526.108, 467.223, 52854.468 25/07/07,07:16:26,06,09,1, 12.0,1,1, 15.106, 10526.089, 467.208, 52854.501 25/07/07,07:16:26,07,09,1, 12.0,1,1, 15.106, 10526.094, 467.235, 52854.540 25/07/07,07:16:26,08,09,1, 12.0,1,1, 15.106, 10526.093, 467.182, 52854.483 25/07/07,07:16:26,09,09,1, 12.0,1,1, 15.106, 10526.070, 467.187, 52854.529 25/07/07,07:16:26,10,09,1, 12.0,1,1, 15.106, 10526.090, 467.173, 52854.551 25/07/07,07:16:26,11,09,1, 12.0,1,1, 15.106, 10526.070, 467.197, 52854.435 25/07/07,07:16:26,12,09,1, 12.0,1,1, 15.106, 10526.062, 467.187, 52854.526 25/07/07,07:16:26,13,09,1, 12.0,1,1, 15.106, 10526.077, 467.161, 52854.468 25/07/07,07:16:26,14,09,1, 12.0,1,1, 15.106, 10526.050, 467.140, 52854.498 25/07/07,07:16:26,15,09,1, 12.0,1,1, 15.106, 10526.041, 467.117, 52854.475 25/07/07,07:16:26,16,09,1, 12.0,1,1, 15.106, 10526.056, 467.170, 52854.445 25/07/07,07:16:26,17,09,1, 12.0,1,1, 15.106, 10526.056, 467.147, 52854.504 25/07/07,07:16:26,18,09,1, 12.0,1,1, 15.106, 10526.028, 467.120, 52854.474 25/07/07,07:16:26,19,09,1, 12.0,1,1, 15.106, 10526.027, 467.126, 52854.448 25/07/07,07:16:27,00,08,1, 11.9,1,1, 15.105, 10526.025, 467.126, 52854.448 25/07/07,07:16:27,01,08,1, 11.9,1,1, 15.105, 10526.016, 467.121, 52854.508 25/07/07,07:16:27,02,08,1, 11.9,1,1, 15.105, 10526.009, 467.126, 52854.491 25/07/07,07:16:27,03,08,1, 11.9,1,1, 15.105, 10525.979, 467.110, 52854.511 25/07/07,07:16:27,04,08,1, 11.9,1,1, 15.105, 10525.986, 467.102, 52854.444 25/07/07,07:16:27,05,08,1, 11.9,1,1, 15.105, 10525.958, 467.040, 52854.436 25/07/07,07:16:27,06,08,1, 11.9,1,1, 15.105, 10525.935, 467.044, 52854.454 25/07/07,07:16:27,07,08,1, 11.9,1,1, 15.105, 10525.956, 467.059, 52854.438 25/07/07,07:16:27,08,08,1, 11.9,1,1, 15.105, 10525.947, 467.063, 52854.488 25/07/07,07:16:27,09,08,1, 11.9,1,1, 15.105, 10525.925, 467.058, 52854.514 25/07/07,07:16:27,10,08,1, 11.9,1,1, 15.105, 10525.972, 467.050, 52854.443 25/07/07,07:16:27,11,08,1, 11.9,1,1, 15.105, 10525.930, 467.039, 52854.509 25/07/07,07:16:27,12,08,1, 11.9,1,1, 15.105, 10525.942, 467.043, 52854.478 25/07/07,07:16:27,13,08,1, 11.9,1,1, 15.105, 10525.936, 466.999, 52854.380 25/07/07,07:16:27,14,08,1, 11.9,1,1, 15.105, 10525.933, 466.988, 52854.491 25/07/07,07:16:27,15,08,1, 11.9,1,1, 15.105, 10525.946, 466.998, 52854.438 25/07/07,07:16:27,16,08,1, 11.9,1,1, 15.105, 10525.915, 466.983, 52854.422 25/07/07,07:16:27,17,08,1, 11.9,1,1, 15.105, 10525.941, 466.973, 52854.434 25/07/07,07:16:27,18,08,1, 11.9,1,1, 15.105, 10525.901, 466.973, 52854.492 25/07/07,07:16:27,19,08,1, 11.9,1,1, 15.105, 10525.905, 467.013, 52854.521 25/07/07,07:16:28,00,07,1, 12.0,1,1, 15.105, 10525.900, 467.013, 52854.521 25/07/07,07:16:28,01,07,1, 12.0,1,1, 15.105, 10525.913, 466.974, 52854.428 25/07/07,07:16:28,02,07,1, 12.0,1,1, 15.105, 10525.884, 466.984, 52854.492 25/07/07,07:16:28,03,07,1, 12.0,1,1, 15.105, 10525.892, 466.981, 52854.503 25/07/07,07:16:28,04,07,1, 12.0,1,1, 15.105, 10525.867, 466.988, 52854.482 25/07/07,07:16:28,05,07,1, 12.0,1,1, 15.105, 10525.866, 466.980, 52854.476 25/07/07,07:16:28,06,07,1, 12.0,1,1, 15.105, 10525.870, 466.942, 52854.452 25/07/07,07:16:28,07,07,1, 12.0,1,1, 15.105, 10525.876, 466.945, 52854.456 25/07/07,07:16:28,08,07,1, 12.0,1,1, 15.105, 10525.853, 466.926, 52854.487 25/07/07,07:16:28,09,07,1, 12.0,1,1, 15.105, 10525.831, 466.925, 52854.407 25/07/07,07:16:28,10,07,1, 12.0,1,1, 15.105, 10525.840, 466.949, 52854.428 25/07/07,07:16:28,11,07,1, 12.0,1,1, 15.105, 10525.817, 466.902, 52854.410 25/07/07,07:16:28,12,07,1, 12.0,1,1, 15.105, 10525.853, 466.941, 52854.438 25/07/07,07:16:28,13,07,1, 12.0,1,1, 15.105, 10525.817, 466.898, 52854.382 25/07/07,07:16:28,14,07,1, 12.0,1,1, 15.105, 10525.822, 466.909, 52854.527 25/07/07,07:16:28,15,07,1, 12.0,1,1, 15.105, 10525.800, 466.906, 52854.438 25/07/07,07:16:28,16,07,1, 12.0,1,1, 15.105, 10525.830, 466.912, 52854.439 25/07/07,07:16:28,17,07,1, 12.0,1,1, 15.105, 10525.808, 466.895, 52854.491 25/07/07,07:16:28,18,07,1, 12.0,1,1, 15.105, 10525.811, 466.913, 52854.461 25/07/07,07:16:28,19,07,1, 12.0,1,1, 15.105, 10525.802, 466.909, 52854.483 25/07/07,07:16:29,00,08,1, 11.9,1,1, 15.102, 10525.800, 466.909, 52854.483 25/07/07,07:16:29,01,08,1, 11.9,1,1, 15.102, 10525.793, 466.883, 52854.389 25/07/07,07:16:29,02,08,1, 11.9,1,1, 15.102, 10525.785, 466.900, 52854.424 25/07/07,07:16:29,03,08,1, 11.9,1,1, 15.102, 10525.777, 466.901, 52854.469 25/07/07,07:16:29,04,08,1, 11.9,1,1, 15.102, 10525.741, 466.838, 52854.409 25/07/07,07:16:29,05,08,1, 11.9,1,1, 15.102, 10525.755, 466.904, 52854.434 25/07/07,07:16:29,06,08,1, 11.9,1,1, 15.102, 10525.742, 466.856, 52854.444 25/07/07,07:16:29,07,08,1, 11.9,1,1, 15.102, 10525.766, 466.909, 52854.531 25/07/07,07:16:29,08,08,1, 11.9,1,1, 15.102, 10525.749, 466.862, 52854.443 25/07/07,07:16:29,09,08,1, 11.9,1,1, 15.102, 10525.762, 466.845, 52854.393 25/07/07,07:16:29,10,08,1, 11.9,1,1, 15.102, 10525.745, 466.855, 52854.388 25/07/07,07:16:29,11,08,1, 11.9,1,1, 15.102, 10525.749, 466.850, 52854.414 25/07/07,07:16:29,12,08,1, 11.9,1,1, 15.102, 10525.735, 466.862, 52854.408 25/07/07,07:16:29,13,08,1, 11.9,1,1, 15.102, 10525.742, 466.834, 52854.388 25/07/07,07:16:29,14,08,1, 11.9,1,1, 15.102, 10525.714, 466.869, 52854.394 25/07/07,07:16:29,15,08,1, 11.9,1,1, 15.102, 10525.733, 466.836, 52854.369 25/07/07,07:16:29,16,08,1, 11.9,1,1, 15.102, 10525.704, 466.828, 52854.414 25/07/07,07:16:29,17,08,1, 11.9,1,1, 15.102, 10525.731, 466.826, 52854.365 25/07/07,07:16:29,18,08,1, 11.9,1,1, 15.102, 10525.729, 466.845, 52854.415 25/07/07,07:16:29,19,08,1, 11.9,1,1, 15.102, 10525.700, 466.845, 52854.337 25/07/07,07:16:30,00,07,1, 11.9,1,1, 15.103, 10525.700, 466.845, 52854.337 25/07/07,07:16:30,01,07,1, 11.9,1,1, 15.103, 10525.678, 466.835, 52854.391 25/07/07,07:16:30,02,07,1, 11.9,1,1, 15.103, 10525.698, 466.811, 52854.413 25/07/07,07:16:30,03,07,1, 11.9,1,1, 15.103, 10525.714, 466.821, 52854.349 25/07/07,07:16:30,04,07,1, 11.9,1,1, 15.103, 10525.703, 466.812, 52854.411 25/07/07,07:16:30,05,07,1, 11.9,1,1, 15.103, 10525.708, 466.828, 52854.427 25/07/07,07:16:30,06,07,1, 11.9,1,1, 15.103, 10525.679, 466.844, 52854.483 25/07/07,07:16:30,07,07,1, 11.9,1,1, 15.103, 10525.666, 466.828, 52854.395 25/07/07,07:16:30,08,07,1, 11.9,1,1, 15.103, 10525.670, 466.829, 52854.375 25/07/07,07:16:30,09,07,1, 11.9,1,1, 15.103, 10525.678, 466.815, 52854.370 25/07/07,07:16:30,10,07,1, 11.9,1,1, 15.103, 10525.663, 466.824, 52854.411 25/07/07,07:16:30,11,07,1, 11.9,1,1, 15.103, 10525.664, 466.821, 52854.434 25/07/07,07:16:30,12,07,1, 11.9,1,1, 15.103, 10525.684, 466.846, 52854.405 25/07/07,07:16:30,13,07,1, 11.9,1,1, 15.103, 10525.690, 466.851, 52854.496 25/07/07,07:16:30,14,07,1, 11.9,1,1, 15.103, 10525.653, 466.802, 52854.437 25/07/07,07:16:30,15,07,1, 11.9,1,1, 15.103, 10525.663, 466.797, 52854.321 25/07/07,07:16:30,16,07,1, 11.9,1,1, 15.103, 10525.662, 466.756, 52854.316 25/07/07,07:16:30,17,07,1, 11.9,1,1, 15.103, 10525.663, 466.831, 52854.435 25/07/07,07:16:30,18,07,1, 11.9,1,1, 15.103, 10525.665, 466.823, 52854.388 25/07/07,07:16:30,19,07,1, 11.9,1,1, 15.103, 10525.638, 466.806, 52854.425 25/07/07,07:16:31,00,07,1, 11.9,1,1, 15.110, 10525.633, 466.806, 52854.425 25/07/07,07:16:31,01,07,1, 11.9,1,1, 15.110, 10525.650, 466.793, 52854.396 25/07/07,07:16:31,02,07,1, 11.9,1,1, 15.110, 10525.640, 466.791, 52854.457 25/07/07,07:16:31,03,07,1, 11.9,1,1, 15.110, 10525.660, 466.757, 52854.337 25/07/07,07:16:31,04,07,1, 11.9,1,1, 15.110, 10525.655, 466.785, 52854.403 25/07/07,07:16:31,05,07,1, 11.9,1,1, 15.110, 10525.655, 466.766, 52854.348 25/07/07,07:16:31,06,07,1, 11.9,1,1, 15.110, 10525.650, 466.760, 52854.320 25/07/07,07:16:31,07,07,1, 11.9,1,1, 15.110, 10525.675, 466.790, 52854.328 25/07/07,07:16:31,08,07,1, 11.9,1,1, 15.110, 10525.623, 466.736, 52854.356 25/07/07,07:16:31,09,07,1, 11.9,1,1, 15.110, 10525.639, 466.779, 52854.376 25/07/07,07:16:31,10,07,1, 11.9,1,1, 15.110, 10525.653, 466.786, 52854.412 25/07/07,07:16:31,11,07,1, 11.9,1,1, 15.110, 10525.648, 466.771, 52854.347 25/07/07,07:16:31,12,07,1, 11.9,1,1, 15.110, 10525.644, 466.766, 52854.354 25/07/07,07:16:31,13,07,1, 11.9,1,1, 15.110, 10525.654, 466.756, 52854.330 25/07/07,07:16:31,14,07,1, 11.9,1,1, 15.110, 10525.657, 466.749, 52854.310 25/07/07,07:16:31,15,07,1, 11.9,1,1, 15.110, 10525.624, 466.757, 52854.391 25/07/07,07:16:31,16,07,1, 11.9,1,1, 15.110, 10525.597, 466.730, 52854.364 25/07/07,07:16:31,17,07,1, 11.9,1,1, 15.110, 10525.689, 466.740, 52854.422 25/07/07,07:16:31,18,07,1, 11.9,1,1, 15.110, 10525.623, 466.741, 52854.364 25/07/07,07:16:31,19,07,1, 11.9,1,1, 15.110, 10525.626, 466.726, 52854.296 25/07/07,07:16:32,00,06,1, 11.9,1,1, 15.106, 10525.625, 466.726, 52854.296 25/07/07,07:16:32,01,06,1, 11.9,1,1, 15.106, 10525.590, 466.714, 52854.297 25/07/07,07:16:32,02,06,1, 11.9,1,1, 15.106, 10525.594, 466.731, 52854.318 25/07/07,07:16:32,03,06,1, 11.9,1,1, 15.106, 10525.609, 466.729, 52854.350 25/07/07,07:16:32,04,06,1, 11.9,1,1, 15.106, 10525.579, 466.750, 52854.347 25/07/07,07:16:32,05,06,1, 11.9,1,1, 15.106, 10525.562, 466.720, 52854.278 25/07/07,07:16:32,06,06,1, 11.9,1,1, 15.106, 10525.601, 466.720, 52854.373 25/07/07,07:16:32,07,06,1, 11.9,1,1, 15.106, 10525.583, 466.722, 52854.394 25/07/07,07:16:32,08,06,1, 11.9,1,1, 15.106, 10525.592, 466.714, 52854.379 25/07/07,07:16:32,09,06,1, 11.9,1,1, 15.106, 10525.546, 466.750, 52854.377 25/07/07,07:16:32,10,06,1, 11.9,1,1, 15.106, 10525.570, 466.725, 52854.289 25/07/07,07:16:32,11,06,1, 11.9,1,1, 15.106, 10525.547, 466.707, 52854.292 25/07/07,07:16:32,12,06,1, 11.9,1,1, 15.106, 10525.560, 466.667, 52854.359 25/07/07,07:16:32,13,06,1, 11.9,1,1, 15.106, 10525.556, 466.683, 52854.315 25/07/07,07:16:32,14,06,1, 11.9,1,1, 15.106, 10525.570, 466.677, 52854.333 25/07/07,07:16:32,15,06,1, 11.9,1,1, 15.106, 10525.556, 466.699, 52854.365 25/07/07,07:16:32,16,06,1, 11.9,1,1, 15.106, 10525.549, 466.673, 52854.237 25/07/07,07:16:32,17,06,1, 11.9,1,1, 15.106, 10525.535, 466.700, 52854.309 25/07/07,07:16:32,18,06,1, 11.9,1,1, 15.106, 10525.564, 466.691, 52854.267 25/07/07,07:16:32,19,06,1, 11.9,1,1, 15.106, 10525.568, 466.683, 52854.507 25/07/07,07:16:33,00,08,1, 11.9,1,1, 15.103, 10525.566, 466.683, 52854.507 25/07/07,07:16:33,01,08,1, 11.9,1,1, 15.103, 10525.581, 466.662, 52854.272 25/07/07,07:16:33,02,08,1, 11.9,1,1, 15.103, 10525.534, 466.650, 52854.341 25/07/07,07:16:33,03,08,1, 11.9,1,1, 15.103, 10525.549, 466.667, 52854.305 25/07/07,07:16:33,04,08,1, 11.9,1,1, 15.103, 10525.550, 466.658, 52854.356 25/07/07,07:16:33,05,08,1, 11.9,1,1, 15.103, 10525.588, 466.668, 52854.338 25/07/07,07:16:33,06,08,1, 11.9,1,1, 15.103, 10525.563, 466.642, 52854.292 25/07/07,07:16:33,07,08,1, 11.9,1,1, 15.103, 10525.547, 466.651, 52854.332 25/07/07,07:16:33,08,08,1, 11.9,1,1, 15.103, 10525.552, 466.641, 52854.322 25/07/07,07:16:33,09,08,1, 11.9,1,1, 15.103, 10525.509, 466.641, 52854.295 25/07/07,07:16:33,10,08,1, 11.9,1,1, 15.103, 10525.523, 466.671, 52854.347 25/07/07,07:16:33,11,08,1, 11.9,1,1, 15.103, 10525.543, 466.661, 52854.295 25/07/07,07:16:33,12,08,1, 11.9,1,1, 15.103, 10525.514, 466.615, 52854.337 25/07/07,07:16:33,13,08,1, 11.9,1,1, 15.103, 10525.528, 466.632, 52854.354 25/07/07,07:16:33,14,08,1, 11.9,1,1, 15.103, 10525.524, 466.605, 52854.286 25/07/07,07:16:33,15,08,1, 11.9,1,1, 15.103, 10525.505, 466.624, 52854.329 25/07/07,07:16:33,16,08,1, 11.9,1,1, 15.103, 10525.482, 466.630, 52854.328 25/07/07,07:16:33,17,08,1, 11.9,1,1, 15.103, 10525.515, 466.630, 52854.270 25/07/07,07:16:33,18,08,1, 11.9,1,1, 15.103, 10525.486, 466.630, 52854.302 25/07/07,07:16:33,19,08,1, 11.9,1,1, 15.103, 10525.472, 466.608, 52854.253 25/07/07,07:16:34,00,09,1, 11.8,1,1, 15.105, 10525.466, 466.608, 52854.253 25/07/07,07:16:34,01,09,1, 11.8,1,1, 15.105, 10525.469, 466.599, 52854.277 25/07/07,07:16:34,02,09,1, 11.8,1,1, 15.105, 10525.490, 466.588, 52854.279 25/07/07,07:16:34,03,09,1, 11.8,1,1, 15.105, 10525.460, 466.561, 52854.224 25/07/07,07:16:34,04,09,1, 11.8,1,1, 15.105, 10525.432, 466.580, 52854.303 25/07/07,07:16:34,05,09,1, 11.8,1,1, 15.105, 10525.427, 466.562, 52854.291 25/07/07,07:16:34,06,09,1, 11.8,1,1, 15.105, 10525.421, 466.582, 52854.260 25/07/07,07:16:34,07,09,1, 11.8,1,1, 15.105, 10525.429, 466.583, 52854.320 25/07/07,07:16:34,08,09,1, 11.8,1,1, 15.105, 10525.407, 466.542, 52854.202 25/07/07,07:16:34,09,09,1, 11.8,1,1, 15.105, 10525.414, 466.572, 52854.269 25/07/07,07:16:34,10,09,1, 11.8,1,1, 15.105, 10525.393, 466.551, 52854.183 25/07/07,07:16:34,11,09,1, 11.8,1,1, 15.105, 10525.405, 466.576, 52854.325 25/07/07,07:16:34,12,09,1, 11.8,1,1, 15.105, 10525.425, 466.574, 52854.250 25/07/07,07:16:34,13,09,1, 11.8,1,1, 15.105, 10525.419, 466.598, 52854.288 25/07/07,07:16:34,14,09,1, 11.8,1,1, 15.105, 10525.415, 466.549, 52854.311 25/07/07,07:16:34,15,09,1, 11.8,1,1, 15.105, 10525.395, 466.550, 52854.300 25/07/07,07:16:34,16,09,1, 11.8,1,1, 15.105, 10525.407, 466.521, 52854.275 25/07/07,07:16:34,17,09,1, 11.8,1,1, 15.105, 10525.415, 466.532, 52854.298 25/07/07,07:16:34,18,09,1, 11.8,1,1, 15.105, 10525.410, 466.561, 52854.304 25/07/07,07:16:34,19,09,1, 11.8,1,1, 15.105, 10525.404, 466.543, 52854.215 25/07/07,07:16:35,00,08,1, 11.9,1,1, 15.108, 10525.399, 466.543, 52854.215 25/07/07,07:16:35,01,08,1, 11.9,1,1, 15.108, 10525.376, 466.528, 52854.335 25/07/07,07:16:35,02,08,1, 11.9,1,1, 15.108, 10525.378, 466.518, 52854.254 25/07/07,07:16:35,03,08,1, 11.9,1,1, 15.108, 10525.338, 466.539, 52854.332 25/07/07,07:16:35,04,08,1, 11.9,1,1, 15.108, 10525.308, 466.535, 52854.293 25/07/07,07:16:35,05,08,1, 11.9,1,1, 15.108, 10525.314, 466.514, 52854.214 25/07/07,07:16:35,06,08,1, 11.9,1,1, 15.108, 10525.330, 466.514, 52854.310 25/07/07,07:16:35,07,08,1, 11.9,1,1, 15.108, 10525.305, 466.486, 52854.253 25/07/07,07:16:35,08,08,1, 11.9,1,1, 15.108, 10525.325, 466.518, 52854.291 25/07/07,07:16:35,09,08,1, 11.9,1,1, 15.108, 10525.301, 466.516, 52854.272 25/07/07,07:16:35,10,08,1, 11.9,1,1, 15.108, 10525.306, 466.500, 52854.217 25/07/07,07:16:35,11,08,1, 11.9,1,1, 15.108, 10525.273, 466.496, 52854.313 25/07/07,07:16:35,12,08,1, 11.9,1,1, 15.108, 10525.287, 466.472, 52854.253 25/07/07,07:16:35,13,08,1, 11.9,1,1, 15.108, 10525.257, 466.479, 52854.230 25/07/07,07:16:35,14,08,1, 11.9,1,1, 15.108, 10525.238, 466.499, 52854.270 25/07/07,07:16:35,15,08,1, 11.9,1,1, 15.108, 10525.247, 466.507, 52854.206 25/07/07,07:16:35,16,08,1, 11.9,1,1, 15.108, 10525.254, 466.477, 52854.255 25/07/07,07:16:35,17,08,1, 11.9,1,1, 15.108, 10525.248, 466.481, 52854.208 25/07/07,07:16:35,18,08,1, 11.9,1,1, 15.108, 10525.216, 466.484, 52854.257 25/07/07,07:16:35,19,08,1, 11.9,1,1, 15.108, 10525.244, 466.443, 52854.261 25/07/07,07:16:36,00,08,1, 11.9,1,1, 15.110, 10525.241, 466.443, 52854.261 25/07/07,07:16:36,01,08,1, 11.9,1,1, 15.110, 10525.235, 466.462, 52854.303 25/07/07,07:16:36,02,08,1, 11.9,1,1, 15.110, 10525.246, 466.443, 52854.293 25/07/07,07:16:36,03,08,1, 11.9,1,1, 15.110, 10525.215, 466.460, 52854.241 25/07/07,07:16:36,04,08,1, 11.9,1,1, 15.110, 10525.249, 466.460, 52854.312 25/07/07,07:16:36,05,08,1, 11.9,1,1, 15.110, 10525.227, 466.447, 52854.250 25/07/07,07:16:36,06,08,1, 11.9,1,1, 15.110, 10525.257, 466.464, 52854.298 25/07/07,07:16:36,07,08,1, 11.9,1,1, 15.110, 10525.236, 466.418, 52854.256 25/07/07,07:16:36,08,08,1, 11.9,1,1, 15.110, 10525.211, 466.411, 52854.216 25/07/07,07:16:36,09,08,1, 11.9,1,1, 15.110, 10525.207, 466.433, 52854.201 25/07/07,07:16:36,10,08,1, 11.9,1,1, 15.110, 10525.184, 466.377, 52854.219 25/07/07,07:16:36,11,08,1, 11.9,1,1, 15.110, 10525.218, 466.421, 52854.197 25/07/07,07:16:36,12,08,1, 11.9,1,1, 15.110, 10525.207, 466.422, 52854.306 25/07/07,07:16:36,13,08,1, 11.9,1,1, 15.110, 10525.196, 466.386, 52854.184 25/07/07,07:16:36,14,08,1, 11.9,1,1, 15.110, 10525.166, 466.404, 52854.176 25/07/07,07:16:36,15,08,1, 11.9,1,1, 15.110, 10525.205, 466.388, 52854.255 25/07/07,07:16:36,16,08,1, 11.9,1,1, 15.110, 10525.180, 466.377, 52854.252 25/07/07,07:16:36,17,08,1, 11.9,1,1, 15.110, 10525.172, 466.370, 52854.264 25/07/07,07:16:36,18,08,1, 11.9,1,1, 15.110, 10525.184, 466.375, 52854.250 25/07/07,07:16:36,19,08,1, 11.9,1,1, 15.110, 10525.198, 466.364, 52854.256 25/07/07,07:16:37,00,08,1, 11.9,1,1, 15.100, 10525.191, 466.364, 52854.256 25/07/07,07:16:37,01,08,1, 11.9,1,1, 15.100, 10525.169, 466.379, 52854.247 25/07/07,07:16:37,02,08,1, 11.9,1,1, 15.100, 10525.141, 466.321, 52854.238 25/07/07,07:16:37,03,08,1, 11.9,1,1, 15.100, 10525.161, 466.334, 52854.263 25/07/07,07:16:37,04,08,1, 11.9,1,1, 15.100, 10525.127, 466.310, 52854.275 25/07/07,07:16:37,05,08,1, 11.9,1,1, 15.100, 10525.139, 466.295, 52854.230 25/07/07,07:16:37,06,08,1, 11.9,1,1, 15.100, 10525.142, 466.316, 52854.212 25/07/07,07:16:37,07,08,1, 11.9,1,1, 15.100, 10525.143, 466.307, 52854.231 25/07/07,07:16:37,08,08,1, 11.9,1,1, 15.100, 10525.139, 466.279, 52854.222 25/07/07,07:16:37,09,08,1, 11.9,1,1, 15.100, 10525.100, 466.283, 52854.243 25/07/07,07:16:37,10,08,1, 11.9,1,1, 15.100, 10525.104, 466.272, 52854.237 25/07/07,07:16:37,11,08,1, 11.9,1,1, 15.100, 10525.124, 466.262, 52854.162 25/07/07,07:16:37,12,08,1, 11.9,1,1, 15.100, 10525.102, 466.270, 52854.248 25/07/07,07:16:37,13,08,1, 11.9,1,1, 15.100, 10525.125, 466.257, 52854.216 25/07/07,07:16:37,14,08,1, 11.9,1,1, 15.100, 10525.089, 466.214, 52854.217 25/07/07,07:16:37,15,08,1, 11.9,1,1, 15.100, 10525.096, 466.271, 52854.222 25/07/07,07:16:37,16,08,1, 11.9,1,1, 15.100, 10525.109, 466.228, 52854.227 25/07/07,07:16:37,17,08,1, 11.9,1,1, 15.100, 10525.068, 466.214, 52854.193 25/07/07,07:16:37,18,08,1, 11.9,1,1, 15.100, 10525.080, 466.220, 52854.215 25/07/07,07:16:37,19,08,1, 11.9,1,1, 15.100, 10525.053, 466.190, 52854.192 25/07/07,07:16:38,00,08,1, 11.9,1,1, 15.105, 10525.049, 466.190, 52854.192 25/07/07,07:16:38,01,08,1, 11.9,1,1, 15.105, 10525.067, 466.186, 52854.201 25/07/07,07:16:38,02,08,1, 11.9,1,1, 15.105, 10525.065, 466.160, 52854.153 25/07/07,07:16:38,03,08,1, 11.9,1,1, 15.105, 10525.063, 466.191, 52854.204 25/07/07,07:16:38,04,08,1, 11.9,1,1, 15.105, 10525.052, 466.164, 52854.218 25/07/07,07:16:38,05,08,1, 11.9,1,1, 15.105, 10525.034, 466.146, 52854.113 25/07/07,07:16:38,06,08,1, 11.9,1,1, 15.105, 10525.051, 466.133, 52854.116 25/07/07,07:16:38,07,08,1, 11.9,1,1, 15.105, 10525.055, 466.133, 52854.197 25/07/07,07:16:38,08,08,1, 11.9,1,1, 15.105, 10525.060, 466.132, 52854.099 25/07/07,07:16:38,09,08,1, 11.9,1,1, 15.105, 10525.059, 466.152, 52854.197 25/07/07,07:16:38,10,08,1, 11.9,1,1, 15.105, 10525.034, 466.130, 52854.121 25/07/07,07:16:38,11,08,1, 11.9,1,1, 15.105, 10525.041, 466.139, 52854.206 25/07/07,07:16:38,12,08,1, 11.9,1,1, 15.105, 10525.040, 466.098, 52854.153 25/07/07,07:16:38,13,08,1, 11.9,1,1, 15.105, 10525.053, 466.082, 52854.085 25/07/07,07:16:38,14,08,1, 11.9,1,1, 15.105, 10525.005, 466.069, 52854.152 25/07/07,07:16:38,15,08,1, 11.9,1,1, 15.105, 10525.016, 466.051, 52854.131 25/07/07,07:16:38,16,08,1, 11.9,1,1, 15.105, 10525.002, 466.085, 52854.362 25/07/07,07:16:38,17,08,1, 11.9,1,1, 15.105, 10525.031, 466.031, 52854.139 25/07/07,07:16:38,18,08,1, 11.9,1,1, 15.105, 10525.042, 466.028, 52854.101 25/07/07,07:16:38,19,08,1, 11.9,1,1, 15.105, 10524.958, 466.006, 52854.118 25/07/07,07:16:39,00,08,1, 11.9,1,1, 15.108, 10524.957, 466.006, 52854.118 25/07/07,07:16:39,01,08,1, 11.9,1,1, 15.108, 10525.015, 465.978, 52853.894 25/07/07,07:16:39,02,08,1, 11.9,1,1, 15.108, 10524.999, 465.994, 52854.012 25/07/07,07:16:39,03,08,1, 11.9,1,1, 15.108, 10524.989, 466.003, 52854.089 25/07/07,07:16:39,04,08,1, 11.9,1,1, 15.108, 10524.979, 465.961, 52854.037 25/07/07,07:16:39,05,08,1, 11.9,1,1, 15.108, 10524.946, 465.930, 52854.146 25/07/07,07:16:39,06,08,1, 11.9,1,1, 15.108, 10524.956, 465.956, 52854.107 25/07/07,07:16:39,07,08,1, 11.9,1,1, 15.108, 10524.946, 465.905, 52854.054 25/07/07,07:16:39,08,08,1, 11.9,1,1, 15.108, 10524.946, 465.912, 52854.086 25/07/07,07:16:39,09,08,1, 11.9,1,1, 15.108, 10524.958, 465.907, 52854.047 25/07/07,07:16:39,10,08,1, 11.9,1,1, 15.108, 10524.960, 465.914, 52854.117 25/07/07,07:16:39,11,08,1, 11.9,1,1, 15.108, 10524.968, 465.933, 52854.193 25/07/07,07:16:39,12,08,1, 11.9,1,1, 15.108, 10524.934, 465.903, 52854.013 25/07/07,07:16:39,13,08,1, 11.9,1,1, 15.108, 10524.930, 465.895, 52854.083 25/07/07,07:16:39,14,08,1, 11.9,1,1, 15.108, 10524.922, 465.861, 52854.045 25/07/07,07:16:39,15,08,1, 11.9,1,1, 15.108, 10524.918, 465.875, 52854.110 25/07/07,07:16:39,16,08,1, 11.9,1,1, 15.108, 10524.909, 465.820, 52854.141 25/07/07,07:16:39,17,08,1, 11.9,1,1, 15.108, 10524.929, 465.851, 52854.074 25/07/07,07:16:39,18,08,1, 11.9,1,1, 15.108, 10524.918, 465.846, 52854.149 25/07/07,07:16:39,19,08,1, 11.9,1,1, 15.108, 10524.920, 465.838, 52854.090 25/07/07,07:16:40,00,09,1, 12.0,1,1, 15.107, 10524.915, 465.838, 52854.090 25/07/07,07:16:40,01,09,1, 12.0,1,1, 15.107, 10524.887, 465.810, 52854.100 25/07/07,07:16:40,02,09,1, 12.0,1,1, 15.107, 10524.883, 465.774, 52854.099 25/07/07,07:16:40,03,09,1, 12.0,1,1, 15.107, 10524.884, 465.803, 52854.040 25/07/07,07:16:40,04,09,1, 12.0,1,1, 15.107, 10524.877, 465.802, 52854.044 25/07/07,07:16:40,05,09,1, 12.0,1,1, 15.107, 10524.877, 465.794, 52854.136 25/07/07,07:16:40,06,09,1, 12.0,1,1, 15.107, 10524.869, 465.767, 52854.008 25/07/07,07:16:40,07,09,1, 12.0,1,1, 15.107, 10524.875, 465.794, 52854.133 25/07/07,07:16:40,08,09,1, 12.0,1,1, 15.107, 10524.826, 465.758, 52854.129 25/07/07,07:16:40,09,09,1, 12.0,1,1, 15.107, 10524.842, 465.729, 52854.121 25/07/07,07:16:40,10,09,1, 12.0,1,1, 15.107, 10524.836, 465.740, 52854.052 25/07/07,07:16:40,11,09,1, 12.0,1,1, 15.107, 10524.808, 465.675, 52854.078 25/07/07,07:16:40,12,09,1, 12.0,1,1, 15.107, 10524.822, 465.703, 52854.012 25/07/07,07:16:40,13,09,1, 12.0,1,1, 15.107, 10524.805, 465.684, 52854.109 25/07/07,07:16:40,14,09,1, 12.0,1,1, 15.107, 10524.778, 465.660, 52854.100 25/07/07,07:16:40,15,09,1, 12.0,1,1, 15.107, 10524.794, 465.667, 52854.059 25/07/07,07:16:40,16,09,1, 12.0,1,1, 15.107, 10524.807, 465.635, 52854.074 25/07/07,07:16:40,17,09,1, 12.0,1,1, 15.107, 10524.787, 465.653, 52854.044 25/07/07,07:16:40,18,09,1, 12.0,1,1, 15.107, 10524.778, 465.603, 52854.114 25/07/07,07:16:40,19,09,1, 12.0,1,1, 15.107, 10524.807, 465.641, 52854.025 25/07/07,07:16:41,00,08,1, 11.9,1,1, 15.107, 10524.807, 465.641, 52854.025 25/07/07,07:16:41,01,08,1, 11.9,1,1, 15.107, 10524.773, 465.615, 52854.089 25/07/07,07:16:41,02,08,1, 11.9,1,1, 15.107, 10524.756, 465.620, 52854.076 25/07/07,07:16:41,03,08,1, 11.9,1,1, 15.107, 10524.759, 465.590, 52854.132 25/07/07,07:16:41,04,08,1, 11.9,1,1, 15.107, 10524.750, 465.592, 52854.058 25/07/07,07:16:41,05,08,1, 11.9,1,1, 15.107, 10524.754, 465.548, 52853.995 25/07/07,07:16:41,06,08,1, 11.9,1,1, 15.107, 10524.741, 465.545, 52854.041 25/07/07,07:16:41,07,08,1, 11.9,1,1, 15.107, 10524.748, 465.532, 52854.043 25/07/07,07:16:41,08,08,1, 11.9,1,1, 15.107, 10524.772, 465.555, 52854.057 25/07/07,07:16:41,09,08,1, 11.9,1,1, 15.107, 10524.744, 465.479, 52854.034 25/07/07,07:16:41,10,08,1, 11.9,1,1, 15.107, 10524.730, 465.526, 52854.021 25/07/07,07:16:41,11,08,1, 11.9,1,1, 15.107, 10524.723, 465.514, 52854.110 25/07/07,07:16:41,12,08,1, 11.9,1,1, 15.107, 10524.721, 465.481, 52854.055 25/07/07,07:16:41,13,08,1, 11.9,1,1, 15.107, 10524.722, 465.445, 52854.052 25/07/07,07:16:41,14,08,1, 11.9,1,1, 15.107, 10524.705, 465.453, 52854.055 25/07/07,07:16:41,15,08,1, 11.9,1,1, 15.107, 10524.734, 465.475, 52854.067 25/07/07,07:16:41,16,08,1, 11.9,1,1, 15.107, 10524.731, 465.436, 52854.089 25/07/07,07:16:41,17,08,1, 11.9,1,1, 15.107, 10524.705, 465.411, 52854.033 25/07/07,07:16:41,18,08,1, 11.9,1,1, 15.107, 10524.697, 465.420, 52854.038 25/07/07,07:16:41,19,08,1, 11.9,1,1, 15.107, 10524.675, 465.405, 52854.025 25/07/07,07:16:42,00,09,1, 11.9,1,1, 15.108, 10524.673, 465.405, 52854.025 25/07/07,07:16:42,01,09,1, 11.9,1,1, 15.108, 10524.650, 465.380, 52854.003 25/07/07,07:16:42,02,09,1, 11.9,1,1, 15.108, 10524.657, 465.348, 52853.972 25/07/07,07:16:42,03,09,1, 11.9,1,1, 15.108, 10524.663, 465.355, 52853.953 25/07/07,07:16:42,04,09,1, 11.9,1,1, 15.108, 10524.655, 465.356, 52854.045 25/07/07,07:16:42,05,09,1, 11.9,1,1, 15.108, 10524.661, 465.366, 52854.005 25/07/07,07:16:42,06,09,1, 11.9,1,1, 15.108, 10524.648, 465.356, 52854.013 25/07/07,07:16:42,07,09,1, 11.9,1,1, 15.108, 10524.633, 465.351, 52853.993 25/07/07,07:16:42,08,09,1, 11.9,1,1, 15.108, 10524.654, 465.313, 52853.979 25/07/07,07:16:42,09,09,1, 11.9,1,1, 15.108, 10524.659, 465.308, 52854.010 25/07/07,07:16:42,10,09,1, 11.9,1,1, 15.108, 10524.639, 465.289, 52854.021 25/07/07,07:16:42,11,09,1, 11.9,1,1, 15.108, 10524.657, 465.273, 52853.920 25/07/07,07:16:42,12,09,1, 11.9,1,1, 15.108, 10524.621, 465.271, 52853.981 25/07/07,07:16:42,13,09,1, 11.9,1,1, 15.108, 10524.621, 465.267, 52853.932 25/07/07,07:16:42,14,09,1, 11.9,1,1, 15.108, 10524.616, 465.267, 52853.919 25/07/07,07:16:42,15,09,1, 11.9,1,1, 15.108, 10524.637, 465.221, 52853.939 25/07/07,07:16:42,16,09,1, 11.9,1,1, 15.108, 10524.618, 465.208, 52853.985 25/07/07,07:16:42,17,09,1, 11.9,1,1, 15.108, 10524.594, 465.202, 52854.009 25/07/07,07:16:42,18,09,1, 11.9,1,1, 15.108, 10524.607, 465.206, 52853.887 25/07/07,07:16:42,19,09,1, 11.9,1,1, 15.108, 10524.611, 465.215, 52853.997 25/07/07,07:16:43,00,09,1, 11.9,1,1, 15.106, 10524.607, 465.215, 52853.997 25/07/07,07:16:43,01,09,1, 11.9,1,1, 15.106, 10524.598, 465.176, 52853.984 25/07/07,07:16:43,02,09,1, 11.9,1,1, 15.106, 10524.581, 465.162, 52853.909 25/07/07,07:16:43,03,09,1, 11.9,1,1, 15.106, 10524.591, 465.172, 52853.907 25/07/07,07:16:43,04,09,1, 11.9,1,1, 15.106, 10524.564, 465.138, 52853.976 25/07/07,07:16:43,05,09,1, 11.9,1,1, 15.106, 10524.564, 465.133, 52853.969 25/07/07,07:16:43,06,09,1, 11.9,1,1, 15.106, 10524.552, 465.120, 52853.932 25/07/07,07:16:43,07,09,1, 11.9,1,1, 15.106, 10524.578, 465.143, 52853.983 25/07/07,07:16:43,08,09,1, 11.9,1,1, 15.106, 10524.560, 465.092, 52853.899 25/07/07,07:16:43,09,09,1, 11.9,1,1, 15.106, 10524.555, 465.100, 52853.978 25/07/07,07:16:43,10,09,1, 11.9,1,1, 15.106, 10524.564, 465.086, 52853.890 25/07/07,07:16:43,11,09,1, 11.9,1,1, 15.106, 10524.544, 465.057, 52853.928 25/07/07,07:16:43,12,09,1, 11.9,1,1, 15.106, 10524.543, 465.068, 52853.951 25/07/07,07:16:43,13,09,1, 11.9,1,1, 15.106, 10524.554, 465.017, 52853.936 25/07/07,07:16:43,14,09,1, 11.9,1,1, 15.106, 10524.552, 465.056, 52853.885 25/07/07,07:16:43,15,09,1, 11.9,1,1, 15.106, 10524.546, 465.042, 52853.897 25/07/07,07:16:43,16,09,1, 11.9,1,1, 15.106, 10524.536, 464.987, 52853.854 25/07/07,07:16:43,17,09,1, 11.9,1,1, 15.106, 10524.537, 465.011, 52853.959 25/07/07,07:16:43,18,09,1, 11.9,1,1, 15.106, 10524.539, 464.978, 52853.925 25/07/07,07:16:43,19,09,1, 11.9,1,1, 15.106, 10524.516, 464.969, 52853.929 25/07/07,07:16:44,00,09,1, 12.0,1,1, 15.103, 10524.515, 464.969, 52853.929 25/07/07,07:16:44,01,09,1, 12.0,1,1, 15.103, 10524.527, 464.957, 52853.985 25/07/07,07:16:44,02,09,1, 12.0,1,1, 15.103, 10524.524, 464.946, 52853.944 25/07/07,07:16:44,03,09,1, 12.0,1,1, 15.103, 10524.504, 464.910, 52853.899 25/07/07,07:16:44,04,09,1, 12.0,1,1, 15.103, 10524.519, 464.933, 52853.908 25/07/07,07:16:44,05,09,1, 12.0,1,1, 15.103, 10524.492, 464.905, 52853.953 25/07/07,07:16:44,06,09,1, 12.0,1,1, 15.103, 10524.509, 464.890, 52853.884 25/07/07,07:16:44,07,09,1, 12.0,1,1, 15.103, 10524.498, 464.894, 52853.897 25/07/07,07:16:44,08,09,1, 12.0,1,1, 15.103, 10524.515, 464.856, 52853.918 25/07/07,07:16:44,09,09,1, 12.0,1,1, 15.103, 10524.502, 464.854, 52853.901 25/07/07,07:16:44,10,09,1, 12.0,1,1, 15.103, 10524.476, 464.812, 52853.908 25/07/07,07:16:44,11,09,1, 12.0,1,1, 15.103, 10524.469, 464.832, 52853.881 25/07/07,07:16:44,12,09,1, 12.0,1,1, 15.103, 10524.469, 464.835, 52853.937 25/07/07,07:16:44,13,09,1, 12.0,1,1, 15.103, 10524.478, 464.824, 52853.849 25/07/07,07:16:44,14,09,1, 12.0,1,1, 15.103, 10524.491, 464.845, 52853.864 25/07/07,07:16:44,15,09,1, 12.0,1,1, 15.103, 10524.461, 464.798, 52853.849 25/07/07,07:16:44,16,09,1, 12.0,1,1, 15.103, 10524.491, 464.784, 52853.841 25/07/07,07:16:44,17,09,1, 12.0,1,1, 15.103, 10524.453, 464.758, 52853.886 25/07/07,07:16:44,18,09,1, 12.0,1,1, 15.103, 10524.480, 464.720, 52853.860 25/07/07,07:16:44,19,09,1, 12.0,1,1, 15.103, 10524.433, 464.752, 52853.862 25/07/07,07:16:45,00,09,1, 12.0,1,1, 15.110, 10524.431, 464.752, 52853.862 25/07/07,07:16:45,01,09,1, 12.0,1,1, 15.110, 10524.453, 464.713, 52853.899 25/07/07,07:16:45,02,09,1, 12.0,1,1, 15.110, 10524.431, 464.713, 52853.887 25/07/07,07:16:45,03,09,1, 12.0,1,1, 15.110, 10524.418, 464.693, 52853.911 25/07/07,07:16:45,04,09,1, 12.0,1,1, 15.110, 10524.402, 464.686, 52853.915 25/07/07,07:16:45,05,09,1, 12.0,1,1, 15.110, 10524.392, 464.637, 52853.914 25/07/07,07:16:45,06,09,1, 12.0,1,1, 15.110, 10524.384, 464.620, 52853.868 25/07/07,07:16:45,07,09,1, 12.0,1,1, 15.110, 10524.404, 464.638, 52853.854 25/07/07,07:16:45,08,09,1, 12.0,1,1, 15.110, 10524.374, 464.622, 52853.872 25/07/07,07:16:45,09,09,1, 12.0,1,1, 15.110, 10524.365, 464.613, 52853.906 25/07/07,07:16:45,10,09,1, 12.0,1,1, 15.110, 10524.356, 464.601, 52853.916 25/07/07,07:16:45,11,09,1, 12.0,1,1, 15.110, 10524.362, 464.612, 52853.807 25/07/07,07:16:45,12,09,1, 12.0,1,1, 15.110, 10524.344, 464.618, 52853.877 25/07/07,07:16:45,13,09,1, 12.0,1,1, 15.110, 10524.322, 464.549, 52853.887 25/07/07,07:16:45,14,09,1, 12.0,1,1, 15.110, 10524.356, 464.568, 52853.844 25/07/07,07:16:45,15,09,1, 12.0,1,1, 15.110, 10524.316, 464.559, 52853.803 25/07/07,07:16:45,16,09,1, 12.0,1,1, 15.110, 10524.327, 464.538, 52853.842 25/07/07,07:16:45,17,09,1, 12.0,1,1, 15.110, 10524.303, 464.551, 52853.844 25/07/07,07:16:45,18,09,1, 12.0,1,1, 15.110, 10524.303, 464.544, 52853.938 25/07/07,07:16:45,19,09,1, 12.0,1,1, 15.110, 10524.306, 464.482, 52853.816 25/07/07,07:16:46,00,08,1, 11.9,1,1, 15.105, 10524.298, 464.482, 52853.816 25/07/07,07:16:46,01,08,1, 11.9,1,1, 15.105, 10524.321, 464.521, 52853.931 25/07/07,07:16:46,02,08,1, 11.9,1,1, 15.105, 10524.279, 464.486, 52853.794 25/07/07,07:16:46,03,08,1, 11.9,1,1, 15.105, 10524.286, 464.501, 52853.897 25/07/07,07:16:46,04,08,1, 11.9,1,1, 15.105, 10524.280, 464.467, 52853.827 25/07/07,07:16:46,05,08,1, 11.9,1,1, 15.105, 10524.253, 464.412, 52853.875 25/07/07,07:16:46,06,08,1, 11.9,1,1, 15.105, 10524.257, 464.399, 52853.865 25/07/07,07:16:46,07,08,1, 11.9,1,1, 15.105, 10524.212, 464.391, 52853.814 25/07/07,07:16:46,08,08,1, 11.9,1,1, 15.105, 10524.254, 464.383, 52853.817 25/07/07,07:16:46,09,08,1, 11.9,1,1, 15.105, 10524.209, 464.387, 52853.887 25/07/07,07:16:46,10,08,1, 11.9,1,1, 15.105, 10524.219, 464.367, 52853.811 25/07/07,07:16:46,11,08,1, 11.9,1,1, 15.105, 10524.206, 464.370, 52853.780 25/07/07,07:16:46,12,08,1, 11.9,1,1, 15.105, 10524.196, 464.353, 52853.755 25/07/07,07:16:46,13,08,1, 11.9,1,1, 15.105, 10524.211, 464.351, 52853.821 25/07/07,07:16:46,14,08,1, 11.9,1,1, 15.105, 10524.189, 464.349, 52853.822 25/07/07,07:16:46,15,08,1, 11.9,1,1, 15.105, 10524.172, 464.328, 52853.780 25/07/07,07:16:46,16,08,1, 11.9,1,1, 15.105, 10524.159, 464.305, 52853.775 25/07/07,07:16:46,17,08,1, 11.9,1,1, 15.105, 10524.149, 464.304, 52853.788 25/07/07,07:16:46,18,08,1, 11.9,1,1, 15.105, 10524.156, 464.296, 52853.835 25/07/07,07:16:46,19,08,1, 11.9,1,1, 15.105, 10524.153, 464.293, 52853.838 25/07/07,07:16:47,00,10,1, 11.9,1,1, 15.109, 10524.148, 464.293, 52853.838 25/07/07,07:16:47,01,10,1, 11.9,1,1, 15.109, 10524.135, 464.264, 52853.800 25/07/07,07:16:47,02,10,1, 11.9,1,1, 15.109, 10524.121, 464.242, 52853.803 25/07/07,07:16:47,03,10,1, 11.9,1,1, 15.109, 10524.125, 464.268, 52853.824 25/07/07,07:16:47,04,10,1, 11.9,1,1, 15.109, 10524.094, 464.211, 52853.784 25/07/07,07:16:47,05,10,1, 11.9,1,1, 15.109, 10524.108, 464.255, 52853.820 25/07/07,07:16:47,06,10,1, 11.9,1,1, 15.109, 10524.076, 464.218, 52853.753 25/07/07,07:16:47,07,10,1, 11.9,1,1, 15.109, 10524.082, 464.172, 52853.716 25/07/07,07:16:47,08,10,1, 11.9,1,1, 15.109, 10524.059, 464.190, 52853.732 25/07/07,07:16:47,09,10,1, 11.9,1,1, 15.109, 10524.017, 464.184, 52853.741 25/07/07,07:16:47,10,10,1, 11.9,1,1, 15.109, 10524.072, 464.170, 52853.741 25/07/07,07:16:47,11,10,1, 11.9,1,1, 15.109, 10524.011, 464.159, 52853.704 25/07/07,07:16:47,12,10,1, 11.9,1,1, 15.109, 10523.998, 464.138, 52853.791 25/07/07,07:16:47,13,10,1, 11.9,1,1, 15.109, 10523.977, 464.136, 52853.691 25/07/07,07:16:47,14,10,1, 11.9,1,1, 15.109, 10523.990, 464.131, 52853.718 25/07/07,07:16:47,15,10,1, 11.9,1,1, 15.109, 10523.980, 464.128, 52853.758 25/07/07,07:16:47,16,10,1, 11.9,1,1, 15.109, 10523.933, 464.114, 52853.698 25/07/07,07:16:47,17,10,1, 11.9,1,1, 15.109, 10523.937, 464.104, 52853.736 25/07/07,07:16:47,18,10,1, 11.9,1,1, 15.109, 10523.932, 464.103, 52853.754 25/07/07,07:16:47,19,10,1, 11.9,1,1, 15.109, 10523.909, 464.056, 52853.656 25/07/07,07:16:48,00,10,1, 11.9,1,1, 15.106, 10523.906, 464.056, 52853.656 25/07/07,07:16:48,01,10,1, 11.9,1,1, 15.106, 10523.899, 464.070, 52853.705 25/07/07,07:16:48,02,10,1, 11.9,1,1, 15.106, 10523.909, 464.072, 52853.779 25/07/07,07:16:48,03,10,1, 11.9,1,1, 15.106, 10523.918, 464.052, 52853.733 25/07/07,07:16:48,04,10,1, 11.9,1,1, 15.106, 10523.858, 464.049, 52853.727 25/07/07,07:16:48,05,10,1, 11.9,1,1, 15.106, 10523.887, 464.011, 52853.697 25/07/07,07:16:48,06,10,1, 11.9,1,1, 15.106, 10523.867, 464.007, 52853.668 25/07/07,07:16:48,07,10,1, 11.9,1,1, 15.106, 10523.841, 463.966, 52853.640 25/07/07,07:16:48,08,10,1, 11.9,1,1, 15.106, 10523.820, 464.015, 52853.710 25/07/07,07:16:48,09,10,1, 11.9,1,1, 15.106, 10523.837, 463.978, 52853.721 25/07/07,07:16:48,10,10,1, 11.9,1,1, 15.106, 10523.848, 463.973, 52853.699 25/07/07,07:16:48,11,10,1, 11.9,1,1, 15.106, 10523.831, 463.981, 52853.700 25/07/07,07:16:48,12,10,1, 11.9,1,1, 15.106, 10523.805, 463.997, 52853.701 25/07/07,07:16:48,13,10,1, 11.9,1,1, 15.106, 10523.786, 463.935, 52853.644 25/07/07,07:16:48,14,10,1, 11.9,1,1, 15.106, 10523.756, 463.929, 52853.654 25/07/07,07:16:48,15,10,1, 11.9,1,1, 15.106, 10523.778, 463.898, 52853.711 25/07/07,07:16:48,16,10,1, 11.9,1,1, 15.106, 10523.759, 463.903, 52853.710 25/07/07,07:16:48,17,10,1, 11.9,1,1, 15.106, 10523.768, 463.915, 52853.635 25/07/07,07:16:48,18,10,1, 11.9,1,1, 15.106, 10523.749, 463.878, 52853.617 25/07/07,07:16:48,19,10,1, 11.9,1,1, 15.106, 10523.714, 463.885, 52853.621 25/07/07,07:16:49,00,10,1, 11.9,1,1, 15.108, 10523.714, 463.885, 52853.621 25/07/07,07:16:49,01,10,1, 11.9,1,1, 15.108, 10523.688, 463.879, 52853.663 25/07/07,07:16:49,02,10,1, 11.9,1,1, 15.108, 10523.686, 463.883, 52853.712 25/07/07,07:16:49,03,10,1, 11.9,1,1, 15.108, 10523.692, 463.852, 52853.675 25/07/07,07:16:49,04,10,1, 11.9,1,1, 15.108, 10523.680, 463.876, 52853.687 25/07/07,07:16:49,05,10,1, 11.9,1,1, 15.108, 10523.702, 463.844, 52853.654 25/07/07,07:16:49,06,10,1, 11.9,1,1, 15.108, 10523.674, 463.810, 52853.640 25/07/07,07:16:49,07,10,1, 11.9,1,1, 15.108, 10523.666, 463.845, 52853.644 25/07/07,07:16:49,08,10,1, 11.9,1,1, 15.108, 10523.668, 463.777, 52853.674 25/07/07,07:16:49,09,10,1, 11.9,1,1, 15.108, 10523.658, 463.848, 52853.713 25/07/07,07:16:49,10,10,1, 11.9,1,1, 15.108, 10523.677, 463.830, 52853.657 25/07/07,07:16:49,11,10,1, 11.9,1,1, 15.108, 10523.650, 463.770, 52853.626 25/07/07,07:16:49,12,10,1, 11.9,1,1, 15.108, 10523.663, 463.824, 52853.670 25/07/07,07:16:49,13,10,1, 11.9,1,1, 15.108, 10523.647, 463.796, 52853.599 25/07/07,07:16:49,14,10,1, 11.9,1,1, 15.108, 10523.634, 463.810, 52853.657 25/07/07,07:16:49,15,10,1, 11.9,1,1, 15.108, 10523.659, 463.761, 52853.611 25/07/07,07:16:49,16,10,1, 11.9,1,1, 15.108, 10523.646, 463.770, 52853.614 25/07/07,07:16:49,17,10,1, 11.9,1,1, 15.108, 10523.621, 463.777, 52853.673 25/07/07,07:16:49,18,10,1, 11.9,1,1, 15.108, 10523.625, 463.744, 52853.616 25/07/07,07:16:49,19,10,1, 11.9,1,1, 15.108, 10523.624, 463.769, 52853.669 25/07/07,07:16:50,00,09,1, 11.9,1,1, 15.115, 10523.622, 463.769, 52853.669 25/07/07,07:16:50,01,09,1, 11.9,1,1, 15.115, 10523.577, 463.730, 52853.606 25/07/07,07:16:50,02,09,1, 11.9,1,1, 15.115, 10523.588, 463.730, 52853.638 25/07/07,07:16:50,03,09,1, 11.9,1,1, 15.115, 10523.585, 463.706, 52853.537 25/07/07,07:16:50,04,09,1, 11.9,1,1, 15.115, 10523.574, 463.732, 52853.678 25/07/07,07:16:50,05,09,1, 11.9,1,1, 15.115, 10523.575, 463.715, 52853.644 25/07/07,07:16:50,06,09,1, 11.9,1,1, 15.115, 10523.574, 463.726, 52853.624 25/07/07,07:16:50,07,09,1, 11.9,1,1, 15.115, 10523.543, 463.671, 52853.646 25/07/07,07:16:50,08,09,1, 11.9,1,1, 15.115, 10523.573, 463.690, 52853.665 25/07/07,07:16:50,09,09,1, 11.9,1,1, 15.115, 10523.513, 463.673, 52853.612 25/07/07,07:16:50,10,09,1, 11.9,1,1, 15.115, 10523.531, 463.683, 52853.544 25/07/07,07:16:50,11,09,1, 11.9,1,1, 15.115, 10523.510, 463.661, 52853.601 25/07/07,07:16:50,12,09,1, 11.9,1,1, 15.115, 10523.509, 463.657, 52853.638 25/07/07,07:16:50,13,09,1, 11.9,1,1, 15.115, 10523.500, 463.623, 52853.608 25/07/07,07:16:50,14,09,1, 11.9,1,1, 15.115, 10523.504, 463.617, 52853.556 25/07/07,07:16:50,15,09,1, 11.9,1,1, 15.115, 10523.486, 463.622, 52853.603 25/07/07,07:16:50,16,09,1, 11.9,1,1, 15.115, 10523.480, 463.607, 52853.557 25/07/07,07:16:50,17,09,1, 11.9,1,1, 15.115, 10523.465, 463.606, 52853.622 25/07/07,07:16:50,18,09,1, 11.9,1,1, 15.115, 10523.454, 463.620, 52853.594 25/07/07,07:16:50,19,09,1, 11.9,1,1, 15.115, 10523.460, 463.614, 52853.607 25/07/07,07:16:51,00,10,1, 11.9,1,1, 15.107, 10523.455, 463.614, 52853.607 25/07/07,07:16:51,01,10,1, 11.9,1,1, 15.107, 10523.443, 463.576, 52853.630 25/07/07,07:16:51,02,10,1, 11.9,1,1, 15.107, 10523.419, 463.578, 52853.653 25/07/07,07:16:51,03,10,1, 11.9,1,1, 15.107, 10523.405, 463.589, 52853.632 25/07/07,07:16:51,04,10,1, 11.9,1,1, 15.107, 10523.384, 463.561, 52853.606 25/07/07,07:16:51,05,10,1, 11.9,1,1, 15.107, 10523.363, 463.514, 52853.572 25/07/07,07:16:51,06,10,1, 11.9,1,1, 15.107, 10523.367, 463.536, 52853.585 25/07/07,07:16:51,07,10,1, 11.9,1,1, 15.107, 10523.326, 463.520, 52853.613 25/07/07,07:16:51,08,10,1, 11.9,1,1, 15.107, 10523.371, 463.534, 52853.560 25/07/07,07:16:51,09,10,1, 11.9,1,1, 15.107, 10523.335, 463.534, 52853.527 25/07/07,07:16:51,10,10,1, 11.9,1,1, 15.107, 10523.342, 463.484, 52853.649 25/07/07,07:16:51,11,10,1, 11.9,1,1, 15.107, 10523.349, 463.496, 52853.565 25/07/07,07:16:51,12,10,1, 11.9,1,1, 15.107, 10523.340, 463.478, 52853.584 25/07/07,07:16:51,13,10,1, 11.9,1,1, 15.107, 10523.294, 463.474, 52853.608 25/07/07,07:16:51,14,10,1, 11.9,1,1, 15.107, 10523.308, 463.473, 52853.561 25/07/07,07:16:51,15,10,1, 11.9,1,1, 15.107, 10523.273, 463.459, 52853.630 25/07/07,07:16:51,16,10,1, 11.9,1,1, 15.107, 10523.326, 463.439, 52853.543 25/07/07,07:16:51,17,10,1, 11.9,1,1, 15.107, 10523.274, 463.451, 52853.512 25/07/07,07:16:51,18,10,1, 11.9,1,1, 15.107, 10523.287, 463.445, 52853.601 25/07/07,07:16:51,19,10,1, 11.9,1,1, 15.107, 10523.283, 463.463, 52853.553 25/07/07,07:16:52,00,09,1, 11.9,1,1, 15.108, 10523.280, 463.463, 52853.553 25/07/07,07:16:52,01,09,1, 11.9,1,1, 15.108, 10523.271, 463.458, 52853.618 25/07/07,07:16:52,02,09,1, 11.9,1,1, 15.108, 10523.262, 463.431, 52853.556 25/07/07,07:16:52,03,09,1, 11.9,1,1, 15.108, 10523.229, 463.427, 52853.616 25/07/07,07:16:52,04,09,1, 11.9,1,1, 15.108, 10523.259, 463.445, 52853.600 25/07/07,07:16:52,05,09,1, 11.9,1,1, 15.108, 10523.244, 463.399, 52853.568 25/07/07,07:16:52,06,09,1, 11.9,1,1, 15.108, 10523.222, 463.424, 52853.499 25/07/07,07:16:52,07,09,1, 11.9,1,1, 15.108, 10523.222, 463.422, 52853.625 25/07/07,07:16:52,08,09,1, 11.9,1,1, 15.108, 10523.224, 463.420, 52853.652 25/07/07,07:16:52,09,09,1, 11.9,1,1, 15.108, 10523.212, 463.395, 52853.557 25/07/07,07:16:52,10,09,1, 11.9,1,1, 15.108, 10523.208, 463.416, 52853.547 25/07/07,07:16:52,11,09,1, 11.9,1,1, 15.108, 10523.189, 463.381, 52853.580 25/07/07,07:16:52,12,09,1, 11.9,1,1, 15.108, 10523.184, 463.399, 52853.607 25/07/07,07:16:52,13,09,1, 11.9,1,1, 15.108, 10523.169, 463.354, 52853.590 25/07/07,07:16:52,14,09,1, 11.9,1,1, 15.108, 10523.170, 463.345, 52853.563 25/07/07,07:16:52,15,09,1, 11.9,1,1, 15.108, 10523.155, 463.370, 52853.610 25/07/07,07:16:52,16,09,1, 11.9,1,1, 15.108, 10523.127, 463.339, 52853.589 25/07/07,07:16:52,17,09,1, 11.9,1,1, 15.108, 10523.132, 463.341, 52853.592 25/07/07,07:16:52,18,09,1, 11.9,1,1, 15.108, 10523.144, 463.343, 52853.560 25/07/07,07:16:52,19,09,1, 11.9,1,1, 15.108, 10523.114, 463.326, 52853.610 25/07/07,07:16:53,00,10,1, 12.0,1,1, 15.106, 10523.113, 463.326, 52853.610 25/07/07,07:16:53,01,10,1, 12.0,1,1, 15.106, 10523.099, 463.343, 52853.571 25/07/07,07:16:53,02,10,1, 12.0,1,1, 15.106, 10523.107, 463.326, 52853.595 25/07/07,07:16:53,03,10,1, 12.0,1,1, 15.106, 10523.091, 463.320, 52853.599 25/07/07,07:16:53,04,10,1, 12.0,1,1, 15.106, 10523.074, 463.319, 52853.561 25/07/07,07:16:53,05,10,1, 12.0,1,1, 15.106, 10523.078, 463.312, 52853.570 25/07/07,07:16:53,06,10,1, 12.0,1,1, 15.106, 10523.082, 463.307, 52853.589 25/07/07,07:16:53,07,10,1, 12.0,1,1, 15.106, 10523.071, 463.312, 52853.551 25/07/07,07:16:53,08,10,1, 12.0,1,1, 15.106, 10523.089, 463.312, 52853.590 25/07/07,07:16:53,09,10,1, 12.0,1,1, 15.106, 10523.097, 463.282, 52853.571 25/07/07,07:16:53,10,10,1, 12.0,1,1, 15.106, 10523.085, 463.336, 52853.621 25/07/07,07:16:53,11,10,1, 12.0,1,1, 15.106, 10523.063, 463.255, 52853.535 25/07/07,07:16:53,12,10,1, 12.0,1,1, 15.106, 10523.041, 463.266, 52853.529 25/07/07,07:16:53,13,10,1, 12.0,1,1, 15.106, 10523.047, 463.271, 52853.571 25/07/07,07:16:53,14,10,1, 12.0,1,1, 15.106, 10523.036, 463.251, 52853.610 25/07/07,07:16:53,15,10,1, 12.0,1,1, 15.106, 10523.008, 463.283, 52853.590 25/07/07,07:16:53,16,10,1, 12.0,1,1, 15.106, 10523.019, 463.224, 52853.537 25/07/07,07:16:53,17,10,1, 12.0,1,1, 15.106, 10523.010, 463.259, 52853.579 25/07/07,07:16:53,18,10,1, 12.0,1,1, 15.106, 10523.012, 463.232, 52853.615 25/07/07,07:16:53,19,10,1, 12.0,1,1, 15.106, 10523.001, 463.262, 52853.538 25/07/07,07:16:54,00,10,1, 11.9,1,1, 15.109, 10522.996, 463.262, 52853.538 25/07/07,07:16:54,01,10,1, 11.9,1,1, 15.109, 10522.978, 463.237, 52853.561 25/07/07,07:16:54,02,10,1, 11.9,1,1, 15.109, 10522.963, 463.231, 52853.544 25/07/07,07:16:54,03,10,1, 11.9,1,1, 15.109, 10522.980, 463.218, 52853.595 25/07/07,07:16:54,04,10,1, 11.9,1,1, 15.109, 10522.953, 463.209, 52853.524 25/07/07,07:16:54,05,10,1, 11.9,1,1, 15.109, 10522.956, 463.209, 52853.551 25/07/07,07:16:54,06,10,1, 11.9,1,1, 15.109, 10522.961, 463.188, 52853.517 25/07/07,07:16:54,07,10,1, 11.9,1,1, 15.109, 10522.931, 463.182, 52853.561 25/07/07,07:16:54,08,10,1, 11.9,1,1, 15.109, 10522.893, 463.159, 52853.448 25/07/07,07:16:54,09,10,1, 11.9,1,1, 15.109, 10522.959, 463.173, 52853.504 25/07/07,07:16:54,10,10,1, 11.9,1,1, 15.109, 10522.936, 463.158, 52853.536 25/07/07,07:16:54,11,10,1, 11.9,1,1, 15.109, 10522.933, 463.159, 52853.497 25/07/07,07:16:54,12,10,1, 11.9,1,1, 15.109, 10522.936, 463.163, 52853.538 25/07/07,07:16:54,13,10,1, 11.9,1,1, 15.109, 10522.916, 463.171, 52853.516 25/07/07,07:16:54,14,10,1, 11.9,1,1, 15.109, 10522.892, 463.146, 52853.482 25/07/07,07:16:54,15,10,1, 11.9,1,1, 15.109, 10522.900, 463.135, 52853.517 25/07/07,07:16:54,16,10,1, 11.9,1,1, 15.109, 10522.889, 463.131, 52853.555 25/07/07,07:16:54,17,10,1, 11.9,1,1, 15.109, 10522.904, 463.136, 52853.590 25/07/07,07:16:54,18,10,1, 11.9,1,1, 15.109, 10522.870, 463.094, 52853.502 25/07/07,07:16:54,19,10,1, 11.9,1,1, 15.109, 10522.910, 463.118, 52853.564 25/07/07,07:16:55,00,10,1, 11.9,1,1, 15.108, 10522.904, 463.118, 52853.564 25/07/07,07:16:55,01,10,1, 11.9,1,1, 15.108, 10522.884, 463.100, 52853.542 25/07/07,07:16:55,02,10,1, 11.9,1,1, 15.108, 10522.881, 463.069, 52853.575 25/07/07,07:16:55,03,10,1, 11.9,1,1, 15.108, 10522.876, 463.053, 52853.459 25/07/07,07:16:55,04,10,1, 11.9,1,1, 15.108, 10522.883, 463.057, 52853.519 25/07/07,07:16:55,05,10,1, 11.9,1,1, 15.108, 10522.891, 463.063, 52853.563 25/07/07,07:16:55,06,10,1, 11.9,1,1, 15.108, 10522.884, 463.054, 52853.545 25/07/07,07:16:55,07,10,1, 11.9,1,1, 15.108, 10522.868, 463.068, 52853.521 25/07/07,07:16:55,08,10,1, 11.9,1,1, 15.108, 10522.882, 463.068, 52853.561 25/07/07,07:16:55,09,10,1, 11.9,1,1, 15.108, 10522.837, 463.016, 52853.543 25/07/07,07:16:55,10,10,1, 11.9,1,1, 15.108, 10522.858, 462.973, 52853.493 25/07/07,07:16:55,11,10,1, 11.9,1,1, 15.108, 10522.852, 463.013, 52853.569 25/07/07,07:16:55,12,10,1, 11.9,1,1, 15.108, 10522.835, 462.974, 52853.553 25/07/07,07:16:55,13,10,1, 11.9,1,1, 15.108, 10522.819, 462.978, 52853.473 25/07/07,07:16:55,14,10,1, 11.9,1,1, 15.108, 10522.793, 462.989, 52853.475 25/07/07,07:16:55,15,10,1, 11.9,1,1, 15.108, 10522.813, 462.940, 52853.519 25/07/07,07:16:55,16,10,1, 11.9,1,1, 15.108, 10522.820, 462.975, 52853.477 25/07/07,07:16:55,17,10,1, 11.9,1,1, 15.108, 10522.792, 462.950, 52853.566 25/07/07,07:16:55,18,10,1, 11.9,1,1, 15.108, 10522.749, 462.916, 52853.524 25/07/07,07:16:55,19,10,1, 11.9,1,1, 15.108, 10522.753, 462.940, 52853.530 25/07/07,07:16:56,00,09,1, 11.9,1,1, 15.109, 10522.746, 462.940, 52853.530 25/07/07,07:16:56,01,09,1, 11.9,1,1, 15.109, 10522.734, 462.902, 52853.478 25/07/07,07:16:56,02,09,1, 11.9,1,1, 15.109, 10522.729, 462.913, 52853.507 25/07/07,07:16:56,03,09,1, 11.9,1,1, 15.109, 10522.734, 462.885, 52853.528 25/07/07,07:16:56,04,09,1, 11.9,1,1, 15.109, 10522.724, 462.841, 52853.490 25/07/07,07:16:56,05,09,1, 11.9,1,1, 15.109, 10522.725, 462.864, 52853.472 25/07/07,07:16:56,06,09,1, 11.9,1,1, 15.109, 10522.727, 462.824, 52853.445 25/07/07,07:16:56,07,09,1, 11.9,1,1, 15.109, 10522.700, 462.833, 52853.485 25/07/07,07:16:56,08,09,1, 11.9,1,1, 15.109, 10522.701, 462.858, 52853.451 25/07/07,07:16:56,09,09,1, 11.9,1,1, 15.109, 10522.717, 462.795, 52853.482 25/07/07,07:16:56,10,09,1, 11.9,1,1, 15.109, 10522.679, 462.834, 52853.513 25/07/07,07:16:56,11,09,1, 11.9,1,1, 15.109, 10522.678, 462.793, 52853.481 25/07/07,07:16:56,12,09,1, 11.9,1,1, 15.109, 10522.652, 462.781, 52853.411 25/07/07,07:16:56,13,09,1, 11.9,1,1, 15.109, 10522.712, 462.818, 52853.465 25/07/07,07:16:56,14,09,1, 11.9,1,1, 15.109, 10522.696, 462.777, 52853.461 25/07/07,07:16:56,15,09,1, 11.9,1,1, 15.109, 10522.703, 462.764, 52853.476 25/07/07,07:16:56,16,09,1, 11.9,1,1, 15.109, 10522.676, 462.789, 52853.553 25/07/07,07:16:56,17,09,1, 11.9,1,1, 15.109, 10522.686, 462.715, 52853.452 25/07/07,07:16:56,18,09,1, 11.9,1,1, 15.109, 10522.686, 462.738, 52853.501 25/07/07,07:16:56,19,09,1, 11.9,1,1, 15.109, 10522.689, 462.736, 52853.468 25/07/07,07:16:57,00,09,1, 11.9,1,1, 15.112, 10522.687, 462.736, 52853.468 25/07/07,07:16:57,01,09,1, 11.9,1,1, 15.112, 10522.651, 462.710, 52853.427 25/07/07,07:16:57,02,09,1, 11.9,1,1, 15.112, 10522.658, 462.879, 52854.318 25/07/07,07:16:57,03,09,1, 11.9,1,1, 15.112, 10522.645, 462.882, 52854.296 25/07/07,07:16:57,04,09,1, 11.9,1,1, 15.112, 10522.673, 462.882, 52854.356 25/07/07,07:16:57,05,09,1, 11.9,1,1, 15.112, 10522.674, 462.861, 52854.368 25/07/07,07:16:57,06,09,1, 11.9,1,1, 15.112, 10522.671, 462.866, 52854.336 25/07/07,07:16:57,07,09,1, 11.9,1,1, 15.112, 10522.665, 462.869, 52854.406 25/07/07,07:16:57,08,09,1, 11.9,1,1, 15.112, 10522.654, 462.849, 52854.341 25/07/07,07:16:57,09,09,1, 11.9,1,1, 15.112, 10522.664, 462.843, 52854.375 25/07/07,07:16:57,10,09,1, 11.9,1,1, 15.112, 10522.691, 462.835, 52854.395 25/07/07,07:16:57,11,09,1, 11.9,1,1, 15.112, 10522.669, 462.818, 52854.341 25/07/07,07:16:57,12,09,1, 11.9,1,1, 15.112, 10522.674, 462.832, 52854.345 25/07/07,07:16:57,13,09,1, 11.9,1,1, 15.112, 10522.658, 462.779, 52854.315 25/07/07,07:16:57,14,09,1, 11.9,1,1, 15.112, 10522.675, 462.776, 52854.359 25/07/07,07:16:57,15,09,1, 11.9,1,1, 15.112, 10522.667, 462.753, 52854.289 25/07/07,07:16:57,16,09,1, 11.9,1,1, 15.112, 10522.671, 462.770, 52854.374 25/07/07,07:16:57,17,09,1, 11.9,1,1, 15.112, 10522.657, 462.787, 52854.393 25/07/07,07:16:57,18,09,1, 11.9,1,1, 15.112, 10522.660, 462.726, 52854.371 25/07/07,07:16:57,19,09,1, 11.9,1,1, 15.112, 10522.674, 462.735, 52854.414 25/07/07,07:16:58,00,10,1, 11.9,1,1, 15.110, 10522.671, 462.735, 52854.414 25/07/07,07:16:58,01,10,1, 11.9,1,1, 15.110, 10522.647, 462.751, 52854.382 25/07/07,07:16:58,02,10,1, 11.9,1,1, 15.110, 10522.652, 462.731, 52854.336 25/07/07,07:16:58,03,10,1, 11.9,1,1, 15.110, 10522.643, 462.716, 52854.360 25/07/07,07:16:58,04,10,1, 11.9,1,1, 15.110, 10522.613, 462.685, 52854.343 25/07/07,07:16:58,05,10,1, 11.9,1,1, 15.110, 10522.652, 462.670, 52854.391 25/07/07,07:16:58,06,10,1, 11.9,1,1, 15.110, 10522.640, 462.663, 52854.365 25/07/07,07:16:58,07,10,1, 11.9,1,1, 15.110, 10522.620, 462.638, 52854.335 25/07/07,07:16:58,08,10,1, 11.9,1,1, 15.110, 10522.620, 462.662, 52854.382 25/07/07,07:16:58,09,10,1, 11.9,1,1, 15.110, 10522.637, 462.631, 52854.365 25/07/07,07:16:58,10,10,1, 11.9,1,1, 15.110, 10522.631, 462.638, 52854.326 25/07/07,07:16:58,11,10,1, 11.9,1,1, 15.110, 10522.646, 462.610, 52854.346 25/07/07,07:16:58,12,10,1, 11.9,1,1, 15.110, 10522.644, 462.596, 52854.376 25/07/07,07:16:58,13,10,1, 11.9,1,1, 15.110, 10522.648, 462.614, 52854.312 25/07/07,07:16:58,14,10,1, 11.9,1,1, 15.110, 10522.644, 462.598, 52854.287 25/07/07,07:16:58,15,10,1, 11.9,1,1, 15.110, 10522.678, 462.579, 52854.285 25/07/07,07:16:58,16,10,1, 11.9,1,1, 15.110, 10522.645, 462.585, 52854.330 25/07/07,07:16:58,17,10,1, 11.9,1,1, 15.110, 10522.649, 462.564, 52854.295 25/07/07,07:16:58,18,10,1, 11.9,1,1, 15.110, 10522.668, 462.528, 52854.332 25/07/07,07:16:58,19,10,1, 11.9,1,1, 15.110, 10522.650, 462.530, 52854.380 25/07/07,07:16:59,00,11,1, 12.0,1,1, 15.116, 10522.646, 462.530, 52854.380 25/07/07,07:16:59,01,11,1, 12.0,1,1, 15.116, 10522.642, 462.512, 52854.292 25/07/07,07:16:59,02,11,1, 12.0,1,1, 15.116, 10522.664, 462.546, 52854.361 25/07/07,07:16:59,03,11,1, 12.0,1,1, 15.116, 10522.634, 462.521, 52854.330 25/07/07,07:16:59,04,11,1, 12.0,1,1, 15.116, 10522.659, 462.482, 52854.319 25/07/07,07:16:59,05,11,1, 12.0,1,1, 15.116, 10522.651, 462.482, 52854.291 25/07/07,07:16:59,06,11,1, 12.0,1,1, 15.116, 10522.635, 462.446, 52854.346 25/07/07,07:16:59,07,11,1, 12.0,1,1, 15.116, 10522.641, 462.470, 52854.331 25/07/07,07:16:59,08,11,1, 12.0,1,1, 15.116, 10522.665, 462.449, 52854.294 25/07/07,07:16:59,09,11,1, 12.0,1,1, 15.116, 10522.640, 462.408, 52854.299 25/07/07,07:16:59,10,11,1, 12.0,1,1, 15.116, 10522.650, 462.413, 52854.281 25/07/07,07:16:59,11,11,1, 12.0,1,1, 15.116, 10522.678, 462.419, 52854.292 25/07/07,07:16:59,12,11,1, 12.0,1,1, 15.116, 10522.669, 462.378, 52854.305 25/07/07,07:16:59,13,11,1, 12.0,1,1, 15.116, 10522.677, 462.414, 52854.369 25/07/07,07:16:59,14,11,1, 12.0,1,1, 15.116, 10522.671, 462.378, 52854.290 25/07/07,07:16:59,15,11,1, 12.0,1,1, 15.116, 10522.653, 462.351, 52854.303 25/07/07,07:16:59,16,11,1, 12.0,1,1, 15.116, 10522.644, 462.364, 52854.279 25/07/07,07:16:59,17,11,1, 12.0,1,1, 15.116, 10522.618, 462.312, 52854.279 25/07/07,07:16:59,18,11,1, 12.0,1,1, 15.116, 10522.640, 462.330, 52854.281 25/07/07,07:16:59,19,11,1, 12.0,1,1, 15.116, 10522.608, 462.304, 52854.254 25/07/07,07:17:00,00,09,1, 12.0,1,1, 15.104, 10522.604, 462.304, 52854.254 25/07/07,07:17:00,01,09,1, 12.0,1,1, 15.104, 10522.580, 462.280, 52854.249 25/07/07,07:17:00,02,09,1, 12.0,1,1, 15.104, 10522.597, 462.127, 52853.495 25/07/07,07:17:00,03,09,1, 12.0,1,1, 15.104, 10522.588, 462.064, 52853.397 25/07/07,07:17:00,04,09,1, 12.0,1,1, 15.104, 10522.580, 462.053, 52853.292 25/07/07,07:17:00,05,09,1, 12.0,1,1, 15.104, 10522.592, 462.053, 52853.399 25/07/07,07:17:00,06,09,1, 12.0,1,1, 15.104, 10522.571, 462.021, 52853.371 25/07/07,07:17:00,07,09,1, 12.0,1,1, 15.104, 10522.594, 462.017, 52853.339 25/07/07,07:17:00,08,09,1, 12.0,1,1, 15.104, 10522.569, 462.035, 52853.409 25/07/07,07:17:00,09,09,1, 12.0,1,1, 15.104, 10522.571, 462.064, 52853.349 25/07/07,07:17:00,10,09,1, 12.0,1,1, 15.104, 10522.579, 461.986, 52853.346 25/07/07,07:17:00,11,09,1, 12.0,1,1, 15.104, 10522.586, 461.984, 52853.371 25/07/07,07:17:00,12,09,1, 12.0,1,1, 15.104, 10522.581, 462.005, 52853.344 25/07/07,07:17:00,13,09,1, 12.0,1,1, 15.104, 10522.581, 461.932, 52853.305 25/07/07,07:17:00,14,09,1, 12.0,1,1, 15.104, 10522.577, 461.981, 52853.377 25/07/07,07:17:00,15,09,1, 12.0,1,1, 15.104, 10522.583, 461.968, 52853.259 25/07/07,07:17:00,16,09,1, 12.0,1,1, 15.104, 10522.594, 461.931, 52853.282 25/07/07,07:17:00,17,09,1, 12.0,1,1, 15.104, 10522.589, 461.933, 52853.319 25/07/07,07:17:00,18,09,1, 12.0,1,1, 15.104, 10522.577, 461.922, 52853.290 25/07/07,07:17:00,19,09,1, 12.0,1,1, 15.104, 10522.551, 461.892, 52853.293 25/07/07,07:17:01,00,11,1, 11.8,1,1, 15.106, 10522.546, 461.892, 52853.293 25/07/07,07:17:01,01,11,1, 11.8,1,1, 15.106, 10522.541, 461.873, 52853.263 25/07/07,07:17:01,02,11,1, 11.8,1,1, 15.106, 10522.537, 461.861, 52853.273 25/07/07,07:17:01,03,11,1, 11.8,1,1, 15.106, 10522.533, 461.862, 52853.288 25/07/07,07:17:01,04,11,1, 11.8,1,1, 15.106, 10522.539, 461.872, 52853.379 25/07/07,07:17:01,05,11,1, 11.8,1,1, 15.106, 10522.526, 461.859, 52853.323 25/07/07,07:17:01,06,11,1, 11.8,1,1, 15.106, 10522.526, 461.819, 52853.309 25/07/07,07:17:01,07,11,1, 11.8,1,1, 15.106, 10522.503, 461.818, 52853.309 25/07/07,07:17:01,08,11,1, 11.8,1,1, 15.106, 10522.527, 461.810, 52853.238 25/07/07,07:17:01,09,11,1, 11.8,1,1, 15.106, 10522.505, 461.817, 52853.296 25/07/07,07:17:01,10,11,1, 11.8,1,1, 15.106, 10522.527, 461.769, 52853.212 25/07/07,07:17:01,11,11,1, 11.8,1,1, 15.106, 10522.535, 461.784, 52853.295 25/07/07,07:17:01,12,11,1, 11.8,1,1, 15.106, 10522.532, 461.741, 52853.294 25/07/07,07:17:01,13,11,1, 11.8,1,1, 15.106, 10522.530, 461.763, 52853.252 25/07/07,07:17:01,14,11,1, 11.8,1,1, 15.106, 10522.532, 461.717, 52853.220 25/07/07,07:17:01,15,11,1, 11.8,1,1, 15.106, 10522.532, 461.753, 52853.312 25/07/07,07:17:01,16,11,1, 11.8,1,1, 15.106, 10522.551, 461.758, 52853.266 25/07/07,07:17:01,17,11,1, 11.8,1,1, 15.106, 10522.541, 461.730, 52853.304 25/07/07,07:17:01,18,11,1, 11.8,1,1, 15.106, 10522.530, 461.708, 52853.336 25/07/07,07:17:01,19,11,1, 11.8,1,1, 15.106, 10522.506, 461.685, 52853.267 25/07/07,07:17:02,00,09,1, 12.0,1,1, 15.109, 10522.504, 461.685, 52853.267 25/07/07,07:17:02,01,09,1, 12.0,1,1, 15.109, 10522.485, 461.673, 52853.318 25/07/07,07:17:02,02,09,1, 12.0,1,1, 15.109, 10522.519, 461.678, 52853.243 25/07/07,07:17:02,03,09,1, 12.0,1,1, 15.109, 10522.501, 461.656, 52853.353 25/07/07,07:17:02,04,09,1, 12.0,1,1, 15.109, 10522.490, 461.653, 52853.317 25/07/07,07:17:02,05,09,1, 12.0,1,1, 15.109, 10522.480, 461.647, 52853.292 25/07/07,07:17:02,06,09,1, 12.0,1,1, 15.109, 10522.481, 461.608, 52853.206 25/07/07,07:17:02,07,09,1, 12.0,1,1, 15.109, 10522.468, 461.599, 52853.266 25/07/07,07:17:02,08,09,1, 12.0,1,1, 15.109, 10522.475, 461.612, 52853.174 25/07/07,07:17:02,09,09,1, 12.0,1,1, 15.109, 10522.491, 461.597, 52853.249 25/07/07,07:17:02,10,09,1, 12.0,1,1, 15.109, 10522.464, 461.591, 52853.290 25/07/07,07:17:02,11,09,1, 12.0,1,1, 15.109, 10522.480, 461.555, 52853.207 25/07/07,07:17:02,12,09,1, 12.0,1,1, 15.109, 10522.488, 461.561, 52853.250 25/07/07,07:17:02,13,09,1, 12.0,1,1, 15.109, 10522.486, 461.571, 52853.249 25/07/07,07:17:02,14,09,1, 12.0,1,1, 15.109, 10522.494, 461.568, 52853.229 25/07/07,07:17:02,15,09,1, 12.0,1,1, 15.109, 10522.460, 461.526, 52853.283 25/07/07,07:17:02,16,09,1, 12.0,1,1, 15.109, 10522.461, 461.535, 52853.174 25/07/07,07:17:02,17,09,1, 12.0,1,1, 15.109, 10522.465, 461.551, 52853.196 25/07/07,07:17:02,18,09,1, 12.0,1,1, 15.109, 10522.520, 461.538, 52853.281 25/07/07,07:17:02,19,09,1, 12.0,1,1, 15.109, 10522.481, 461.538, 52853.188 25/07/07,07:17:03,00,10,1, 11.9,1,1, 15.111, 10522.479, 461.538, 52853.188 25/07/07,07:17:03,01,10,1, 11.9,1,1, 15.111, 10522.508, 461.520, 52853.196 25/07/07,07:17:03,02,10,1, 11.9,1,1, 15.111, 10522.499, 461.515, 52853.198 25/07/07,07:17:03,03,10,1, 11.9,1,1, 15.111, 10522.502, 461.497, 52853.266 25/07/07,07:17:03,04,10,1, 11.9,1,1, 15.111, 10522.498, 461.500, 52853.292 25/07/07,07:17:03,05,10,1, 11.9,1,1, 15.111, 10522.481, 461.465, 52853.302 25/07/07,07:17:03,06,10,1, 11.9,1,1, 15.111, 10522.511, 461.462, 52853.271 25/07/07,07:17:03,07,10,1, 11.9,1,1, 15.111, 10522.491, 461.467, 52853.304 25/07/07,07:17:03,08,10,1, 11.9,1,1, 15.111, 10522.453, 461.466, 52853.236 25/07/07,07:17:03,09,10,1, 11.9,1,1, 15.111, 10522.460, 461.444, 52853.300 25/07/07,07:17:03,10,10,1, 11.9,1,1, 15.111, 10522.455, 461.439, 52853.128 25/07/07,07:17:03,11,10,1, 11.9,1,1, 15.111, 10522.466, 461.437, 52853.289 25/07/07,07:17:03,12,10,1, 11.9,1,1, 15.111, 10522.449, 461.398, 52853.230 25/07/07,07:17:03,13,10,1, 11.9,1,1, 15.111, 10522.457, 461.405, 52853.284 25/07/07,07:17:03,14,10,1, 11.9,1,1, 15.111, 10522.426, 461.407, 52853.272 25/07/07,07:17:03,15,10,1, 11.9,1,1, 15.111, 10522.394, 461.373, 52853.284 25/07/07,07:17:03,16,10,1, 11.9,1,1, 15.111, 10522.427, 461.351, 52853.165 25/07/07,07:17:03,17,10,1, 11.9,1,1, 15.111, 10522.393, 461.377, 52853.247 25/07/07,07:17:03,18,10,1, 11.9,1,1, 15.111, 10522.372, 461.344, 52853.171 25/07/07,07:17:03,19,10,1, 11.9,1,1, 15.111, 10522.365, 461.362, 52853.226 25/07/07,07:17:04,00,09,1, 11.9,1,1, 15.108, 10522.362, 461.362, 52853.226 25/07/07,07:17:04,01,09,1, 11.9,1,1, 15.108, 10522.360, 461.336, 52853.213 25/07/07,07:17:04,02,09,1, 11.9,1,1, 15.108, 10522.344, 461.302, 52853.140 25/07/07,07:17:04,03,09,1, 11.9,1,1, 15.108, 10522.339, 461.333, 52853.189 25/07/07,07:17:04,04,09,1, 11.9,1,1, 15.108, 10522.352, 461.317, 52853.182 25/07/07,07:17:04,05,09,1, 11.9,1,1, 15.108, 10522.355, 461.271, 52853.161 25/07/07,07:17:04,06,09,1, 11.9,1,1, 15.108, 10522.351, 461.308, 52853.242 25/07/07,07:17:04,07,09,1, 11.9,1,1, 15.108, 10522.320, 461.251, 52853.144 25/07/07,07:17:04,08,09,1, 11.9,1,1, 15.108, 10522.333, 461.269, 52853.223 25/07/07,07:17:04,09,09,1, 11.9,1,1, 15.108, 10522.350, 461.286, 52853.254 25/07/07,07:17:04,10,09,1, 11.9,1,1, 15.108, 10522.319, 461.243, 52853.242 25/07/07,07:17:04,11,09,1, 11.9,1,1, 15.108, 10522.334, 461.263, 52853.203 25/07/07,07:17:04,12,09,1, 11.9,1,1, 15.108, 10522.327, 461.258, 52853.190 25/07/07,07:17:04,13,09,1, 11.9,1,1, 15.108, 10522.322, 461.235, 52853.222 25/07/07,07:17:04,14,09,1, 11.9,1,1, 15.108, 10522.289, 461.226, 52853.205 25/07/07,07:17:04,15,09,1, 11.9,1,1, 15.108, 10522.310, 461.223, 52853.149 25/07/07,07:17:04,16,09,1, 11.9,1,1, 15.108, 10522.309, 461.192, 52853.148 25/07/07,07:17:04,17,09,1, 11.9,1,1, 15.108, 10522.294, 461.188, 52853.153 25/07/07,07:17:04,18,09,1, 11.9,1,1, 15.108, 10522.283, 461.200, 52853.191 25/07/07,07:17:04,19,09,1, 11.9,1,1, 15.108, 10522.273, 461.170, 52853.222 25/07/07,07:17:05,00,10,1, 11.9,1,1, 15.109, 10522.270, 461.170, 52853.222 25/07/07,07:17:05,01,10,1, 11.9,1,1, 15.109, 10522.247, 461.129, 52853.171 25/07/07,07:17:05,02,10,1, 11.9,1,1, 15.109, 10522.247, 461.128, 52853.211 25/07/07,07:17:05,03,10,1, 11.9,1,1, 15.109, 10522.254, 461.144, 52853.148 25/07/07,07:17:05,04,10,1, 11.9,1,1, 15.109, 10522.204, 461.104, 52853.185 25/07/07,07:17:05,05,10,1, 11.9,1,1, 15.109, 10522.223, 461.083, 52853.174 25/07/07,07:17:05,06,10,1, 11.9,1,1, 15.109, 10522.202, 461.103, 52853.179 25/07/07,07:17:05,07,10,1, 11.9,1,1, 15.109, 10522.239, 461.111, 52853.205 25/07/07,07:17:05,08,10,1, 11.9,1,1, 15.109, 10522.197, 461.081, 52853.121 25/07/07,07:17:05,09,10,1, 11.9,1,1, 15.109, 10522.240, 461.067, 52853.183 25/07/07,07:17:05,10,10,1, 11.9,1,1, 15.109, 10522.202, 461.099, 52853.129 25/07/07,07:17:05,11,10,1, 11.9,1,1, 15.109, 10522.210, 461.050, 52853.162 25/07/07,07:17:05,12,10,1, 11.9,1,1, 15.109, 10522.224, 461.036, 52853.196 25/07/07,07:17:05,13,10,1, 11.9,1,1, 15.109, 10522.173, 461.048, 52853.373 25/07/07,07:17:05,14,10,1, 11.9,1,1, 15.109, 10522.212, 461.074, 52853.163 25/07/07,07:17:05,15,10,1, 11.9,1,1, 15.109, 10522.240, 461.043, 52853.171 25/07/07,07:17:05,16,10,1, 11.9,1,1, 15.109, 10522.195, 461.035, 52853.165 25/07/07,07:17:05,17,10,1, 11.9,1,1, 15.109, 10522.201, 461.032, 52853.148 25/07/07,07:17:05,18,10,1, 11.9,1,1, 15.109, 10522.148, 461.037, 52853.187 25/07/07,07:17:05,19,10,1, 11.9,1,1, 15.109, 10522.169, 461.031, 52853.029 25/07/07,07:17:06,00,09,1, 11.9,1,1, 15.107, 10522.162, 461.031, 52853.029 25/07/07,07:17:06,01,09,1, 11.9,1,1, 15.107, 10522.127, 460.989, 52853.209 25/07/07,07:17:06,02,09,1, 11.9,1,1, 15.107, 10522.169, 460.985, 52853.198 25/07/07,07:17:06,03,09,1, 11.9,1,1, 15.107, 10522.109, 460.959, 52853.200 25/07/07,07:17:06,04,09,1, 11.9,1,1, 15.107, 10522.108, 460.941, 52853.161 25/07/07,07:17:06,05,09,1, 11.9,1,1, 15.107, 10522.100, 460.931, 52853.084 25/07/07,07:17:06,06,09,1, 11.9,1,1, 15.107, 10522.098, 460.949, 52853.081 25/07/07,07:17:06,07,09,1, 11.9,1,1, 15.107, 10522.094, 460.923, 52853.057 25/07/07,07:17:06,08,09,1, 11.9,1,1, 15.107, 10522.063, 460.916, 52853.086 25/07/07,07:17:06,09,09,1, 11.9,1,1, 15.107, 10522.052, 460.880, 52853.141 25/07/07,07:17:06,10,09,1, 11.9,1,1, 15.107, 10522.064, 460.914, 52853.096 25/07/07,07:17:06,11,09,1, 11.9,1,1, 15.107, 10522.051, 460.912, 52853.174 25/07/07,07:17:06,12,09,1, 11.9,1,1, 15.107, 10522.049, 460.863, 52853.067 25/07/07,07:17:06,13,09,1, 11.9,1,1, 15.107, 10522.043, 460.887, 52853.081 25/07/07,07:17:06,14,09,1, 11.9,1,1, 15.107, 10522.056, 460.865, 52853.119 25/07/07,07:17:06,15,09,1, 11.9,1,1, 15.107, 10522.047, 460.854, 52853.130 25/07/07,07:17:06,16,09,1, 11.9,1,1, 15.107, 10522.009, 460.850, 52853.132 25/07/07,07:17:06,17,09,1, 11.9,1,1, 15.107, 10522.010, 460.826, 52853.115 25/07/07,07:17:06,18,09,1, 11.9,1,1, 15.107, 10522.039, 460.835, 52853.152 25/07/07,07:17:06,19,09,1, 11.9,1,1, 15.107, 10521.984, 460.816, 52853.154 25/07/07,07:17:07,00,10,1, 11.9,1,1, 15.110, 10521.978, 460.816, 52853.154 25/07/07,07:17:07,01,10,1, 11.9,1,1, 15.110, 10521.997, 460.821, 52853.132 25/07/07,07:17:07,02,10,1, 11.9,1,1, 15.110, 10521.974, 460.789, 52853.113 25/07/07,07:17:07,03,10,1, 11.9,1,1, 15.110, 10521.985, 460.802, 52853.126 25/07/07,07:17:07,04,10,1, 11.9,1,1, 15.110, 10521.984, 460.782, 52853.123 25/07/07,07:17:07,05,10,1, 11.9,1,1, 15.110, 10521.964, 460.805, 52853.115 25/07/07,07:17:07,06,10,1, 11.9,1,1, 15.110, 10521.971, 460.781, 52853.081 25/07/07,07:17:07,07,10,1, 11.9,1,1, 15.110, 10521.959, 460.804, 52853.112 25/07/07,07:17:07,08,10,1, 11.9,1,1, 15.110, 10521.930, 460.774, 52853.136 25/07/07,07:17:07,09,10,1, 11.9,1,1, 15.110, 10521.971, 460.790, 52853.125 25/07/07,07:17:07,10,10,1, 11.9,1,1, 15.110, 10521.947, 460.741, 52853.148 25/07/07,07:17:07,11,10,1, 11.9,1,1, 15.110, 10521.940, 460.740, 52853.122 25/07/07,07:17:07,12,10,1, 11.9,1,1, 15.110, 10521.981, 460.764, 52853.067 25/07/07,07:17:07,13,10,1, 11.9,1,1, 15.110, 10521.933, 460.746, 52853.143 25/07/07,07:17:07,14,10,1, 11.9,1,1, 15.110, 10521.958, 460.754, 52853.089 25/07/07,07:17:07,15,10,1, 11.9,1,1, 15.110, 10521.931, 460.698, 52853.096 25/07/07,07:17:07,16,10,1, 11.9,1,1, 15.110, 10521.938, 460.722, 52853.146 25/07/07,07:17:07,17,10,1, 11.9,1,1, 15.110, 10521.925, 460.723, 52853.134 25/07/07,07:17:07,18,10,1, 11.9,1,1, 15.110, 10521.920, 460.701, 52853.032 25/07/07,07:17:07,19,10,1, 11.9,1,1, 15.110, 10521.915, 460.717, 52853.127 25/07/07,07:17:08,00,10,1, 11.9,1,1, 15.108, 10521.911, 460.717, 52853.127 25/07/07,07:17:08,01,10,1, 11.9,1,1, 15.108, 10521.942, 460.692, 52853.140 25/07/07,07:17:08,02,10,1, 11.9,1,1, 15.108, 10521.951, 460.697, 52853.164 25/07/07,07:17:08,03,10,1, 11.9,1,1, 15.108, 10521.909, 460.642, 52853.034 25/07/07,07:17:08,04,10,1, 11.9,1,1, 15.108, 10521.895, 460.689, 52853.103 25/07/07,07:17:08,05,10,1, 11.9,1,1, 15.108, 10521.913, 460.635, 52853.105 25/07/07,07:17:08,06,10,1, 11.9,1,1, 15.108, 10521.863, 460.683, 52853.107 25/07/07,07:17:08,07,10,1, 11.9,1,1, 15.108, 10521.872, 460.663, 52853.083 25/07/07,07:17:08,08,10,1, 11.9,1,1, 15.108, 10521.894, 460.666, 52853.103 25/07/07,07:17:08,09,10,1, 11.9,1,1, 15.108, 10521.896, 460.658, 52853.156 25/07/07,07:17:08,10,10,1, 11.9,1,1, 15.108, 10521.849, 460.603, 52853.104 25/07/07,07:17:08,11,10,1, 11.9,1,1, 15.108, 10521.878, 460.633, 52853.055 25/07/07,07:17:08,12,10,1, 11.9,1,1, 15.108, 10521.877, 460.649, 52853.072 25/07/07,07:17:08,13,10,1, 11.9,1,1, 15.108, 10521.834, 460.606, 52853.106 25/07/07,07:17:08,14,10,1, 11.9,1,1, 15.108, 10521.871, 460.582, 52853.053 25/07/07,07:17:08,15,10,1, 11.9,1,1, 15.108, 10521.856, 460.612, 52853.111 25/07/07,07:17:08,16,10,1, 11.9,1,1, 15.108, 10521.887, 460.621, 52853.136 25/07/07,07:17:08,17,10,1, 11.9,1,1, 15.108, 10521.858, 460.609, 52853.074 25/07/07,07:17:08,18,10,1, 11.9,1,1, 15.108, 10521.875, 460.624, 52853.083 25/07/07,07:17:08,19,10,1, 11.9,1,1, 15.108, 10521.874, 460.601, 52853.080 25/07/07,07:17:09,00,10,1, 11.9,1,1, 15.113, 10521.870, 460.601, 52853.080 25/07/07,07:17:09,01,10,1, 11.9,1,1, 15.113, 10521.907, 460.620, 52853.122 25/07/07,07:17:09,02,10,1, 11.9,1,1, 15.113, 10521.882, 460.585, 52853.086 25/07/07,07:17:09,03,10,1, 11.9,1,1, 15.113, 10521.881, 460.602, 52853.169 25/07/07,07:17:09,04,10,1, 11.9,1,1, 15.113, 10521.903, 460.609, 52853.125 25/07/07,07:17:09,05,10,1, 11.9,1,1, 15.113, 10521.886, 460.623, 52853.114 25/07/07,07:17:09,06,10,1, 11.9,1,1, 15.113, 10521.886, 460.589, 52853.151 25/07/07,07:17:09,07,10,1, 11.9,1,1, 15.113, 10521.890, 460.596, 52853.080 25/07/07,07:17:09,08,10,1, 11.9,1,1, 15.113, 10521.913, 460.585, 52853.165 25/07/07,07:17:09,09,10,1, 11.9,1,1, 15.113, 10521.919, 460.573, 52853.128 25/07/07,07:17:09,10,10,1, 11.9,1,1, 15.113, 10521.888, 460.576, 52853.144 25/07/07,07:17:09,11,10,1, 11.9,1,1, 15.113, 10521.893, 460.580, 52853.115 25/07/07,07:17:09,12,10,1, 11.9,1,1, 15.113, 10521.907, 460.587, 52853.150 25/07/07,07:17:09,13,10,1, 11.9,1,1, 15.113, 10521.900, 460.557, 52853.091 25/07/07,07:17:09,14,10,1, 11.9,1,1, 15.113, 10521.893, 460.561, 52853.137 25/07/07,07:17:09,15,10,1, 11.9,1,1, 15.113, 10521.918, 460.588, 52853.117 25/07/07,07:17:09,16,10,1, 11.9,1,1, 15.113, 10521.941, 460.548, 52853.087 25/07/07,07:17:09,17,10,1, 11.9,1,1, 15.113, 10521.925, 460.581, 52853.162 25/07/07,07:17:09,18,10,1, 11.9,1,1, 15.113, 10521.933, 460.549, 52853.142 25/07/07,07:17:09,19,10,1, 11.9,1,1, 15.113, 10521.927, 460.560, 52853.094 25/07/07,07:17:10,00,09,1, 11.9,1,1, 15.111, 10521.920, 460.560, 52853.094 25/07/07,07:17:10,01,09,1, 11.9,1,1, 15.111, 10521.950, 460.538, 52853.059 25/07/07,07:17:10,02,09,1, 11.9,1,1, 15.111, 10521.936, 460.528, 52853.187 25/07/07,07:17:10,03,09,1, 11.9,1,1, 15.111, 10521.954, 460.535, 52853.123 25/07/07,07:17:10,04,09,1, 11.9,1,1, 15.111, 10521.949, 460.534, 52853.088 25/07/07,07:17:10,05,09,1, 11.9,1,1, 15.111, 10521.919, 460.523, 52853.085 25/07/07,07:17:10,06,09,1, 11.9,1,1, 15.111, 10521.944, 460.555, 52853.158 25/07/07,07:17:10,07,09,1, 11.9,1,1, 15.111, 10521.933, 460.530, 52853.160 25/07/07,07:17:10,08,09,1, 11.9,1,1, 15.111, 10521.937, 460.539, 52853.116 25/07/07,07:17:10,09,09,1, 11.9,1,1, 15.111, 10521.933, 460.517, 52853.081 25/07/07,07:17:10,10,09,1, 11.9,1,1, 15.111, 10521.931, 460.514, 52853.186 25/07/07,07:17:10,11,09,1, 11.9,1,1, 15.111, 10521.930, 460.528, 52853.123 25/07/07,07:17:10,12,09,1, 11.9,1,1, 15.111, 10521.930, 460.530, 52853.078 25/07/07,07:17:10,13,09,1, 11.9,1,1, 15.111, 10521.911, 460.523, 52853.129 25/07/07,07:17:10,14,09,1, 11.9,1,1, 15.111, 10521.932, 460.501, 52853.074 25/07/07,07:17:10,15,09,1, 11.9,1,1, 15.111, 10521.908, 460.494, 52853.073 25/07/07,07:17:10,16,09,1, 11.9,1,1, 15.111, 10521.940, 460.517, 52853.067 25/07/07,07:17:10,17,09,1, 11.9,1,1, 15.111, 10521.932, 460.493, 52853.065 25/07/07,07:17:10,18,09,1, 11.9,1,1, 15.111, 10521.937, 460.471, 52853.118 25/07/07,07:17:10,19,09,1, 11.9,1,1, 15.111, 10521.922, 460.440, 52853.038 25/07/07,07:17:11,00,10,1, 11.9,1,1, 15.105, 10521.920, 460.440, 52853.038 25/07/07,07:17:11,01,10,1, 11.9,1,1, 15.105, 10521.918, 460.506, 52853.126 25/07/07,07:17:11,02,10,1, 11.9,1,1, 15.105, 10521.913, 460.472, 52853.097 25/07/07,07:17:11,03,10,1, 11.9,1,1, 15.105, 10521.933, 460.476, 52853.081 25/07/07,07:17:11,04,10,1, 11.9,1,1, 15.105, 10521.918, 460.465, 52853.048 25/07/07,07:17:11,05,10,1, 11.9,1,1, 15.105, 10521.904, 460.465, 52853.119 25/07/07,07:17:11,06,10,1, 11.9,1,1, 15.105, 10521.884, 460.425, 52853.059 25/07/07,07:17:11,07,10,1, 11.9,1,1, 15.105, 10521.908, 460.434, 52853.089 25/07/07,07:17:11,08,10,1, 11.9,1,1, 15.105, 10521.892, 460.405, 52853.135 25/07/07,07:17:11,09,10,1, 11.9,1,1, 15.105, 10521.878, 460.441, 52853.093 25/07/07,07:17:11,10,10,1, 11.9,1,1, 15.105, 10521.922, 460.421, 52853.119 25/07/07,07:17:11,11,10,1, 11.9,1,1, 15.105, 10521.879, 460.384, 52853.075 25/07/07,07:17:11,12,10,1, 11.9,1,1, 15.105, 10521.881, 460.388, 52853.106 25/07/07,07:17:11,13,10,1, 11.9,1,1, 15.105, 10521.866, 460.407, 52853.089 25/07/07,07:17:11,14,10,1, 11.9,1,1, 15.105, 10521.871, 460.410, 52853.135 25/07/07,07:17:11,15,10,1, 11.9,1,1, 15.105, 10521.882, 460.349, 52853.060 25/07/07,07:17:11,16,10,1, 11.9,1,1, 15.105, 10521.846, 460.386, 52853.038 25/07/07,07:17:11,17,10,1, 11.9,1,1, 15.105, 10521.884, 460.373, 52853.036 25/07/07,07:17:11,18,10,1, 11.9,1,1, 15.105, 10521.883, 460.397, 52853.071 25/07/07,07:17:11,19,10,1, 11.9,1,1, 15.105, 10521.899, 460.334, 52853.090 25/07/07,07:17:12,00,09,1, 12.0,1,1, 15.113, 10521.895, 460.334, 52853.090 25/07/07,07:17:12,01,09,1, 12.0,1,1, 15.113, 10521.878, 460.339, 52853.046 25/07/07,07:17:12,02,09,1, 12.0,1,1, 15.113, 10521.900, 460.351, 52853.105 25/07/07,07:17:12,03,09,1, 12.0,1,1, 15.113, 10521.873, 460.340, 52853.053 25/07/07,07:17:12,04,09,1, 12.0,1,1, 15.113, 10521.891, 460.354, 52853.058 25/07/07,07:17:12,05,09,1, 12.0,1,1, 15.113, 10521.913, 460.307, 52853.089 25/07/07,07:17:12,06,09,1, 12.0,1,1, 15.113, 10521.883, 460.345, 52853.115 25/07/07,07:17:12,07,09,1, 12.0,1,1, 15.113, 10521.902, 460.335, 52853.130 25/07/07,07:17:12,08,09,1, 12.0,1,1, 15.113, 10521.889, 460.331, 52853.081 25/07/07,07:17:12,09,09,1, 12.0,1,1, 15.113, 10521.885, 460.308, 52853.057 25/07/07,07:17:12,10,09,1, 12.0,1,1, 15.113, 10521.886, 460.291, 52853.093 25/07/07,07:17:12,11,09,1, 12.0,1,1, 15.113, 10521.932, 460.323, 52853.126 25/07/07,07:17:12,12,09,1, 12.0,1,1, 15.113, 10521.902, 460.289, 52853.090 25/07/07,07:17:12,13,09,1, 12.0,1,1, 15.113, 10521.894, 460.317, 52853.058 25/07/07,07:17:12,14,09,1, 12.0,1,1, 15.113, 10521.873, 460.279, 52853.097 25/07/07,07:17:12,15,09,1, 12.0,1,1, 15.113, 10521.894, 460.296, 52853.024 25/07/07,07:17:12,16,09,1, 12.0,1,1, 15.113, 10521.876, 460.256, 52853.095 25/07/07,07:17:12,17,09,1, 12.0,1,1, 15.113, 10521.858, 460.251, 52853.081 25/07/07,07:17:12,18,09,1, 12.0,1,1, 15.113, 10521.879, 460.228, 52853.080 25/07/07,07:17:12,19,09,1, 12.0,1,1, 15.113, 10521.862, 460.236, 52853.098 25/07/07,07:17:13,00,10,1, 11.9,1,1, 15.112, 10521.861, 460.236, 52853.098 25/07/07,07:17:13,01,10,1, 11.9,1,1, 15.112, 10521.861, 460.211, 52853.062 25/07/07,07:17:13,02,10,1, 11.9,1,1, 15.112, 10521.832, 460.165, 52853.007 25/07/07,07:17:13,03,10,1, 11.9,1,1, 15.112, 10521.855, 460.195, 52853.033 25/07/07,07:17:13,04,10,1, 11.9,1,1, 15.112, 10521.849, 460.211, 52853.032 25/07/07,07:17:13,05,10,1, 11.9,1,1, 15.112, 10521.878, 460.201, 52853.089 25/07/07,07:17:13,06,10,1, 11.9,1,1, 15.112, 10521.870, 460.194, 52853.025 25/07/07,07:17:13,07,10,1, 11.9,1,1, 15.112, 10521.839, 460.180, 52853.049 25/07/07,07:17:13,08,10,1, 11.9,1,1, 15.112, 10521.851, 460.191, 52853.018 25/07/07,07:17:13,09,10,1, 11.9,1,1, 15.112, 10521.873, 460.158, 52852.979 25/07/07,07:17:13,10,10,1, 11.9,1,1, 15.112, 10521.849, 460.181, 52853.032 25/07/07,07:17:13,11,10,1, 11.9,1,1, 15.112, 10521.867, 460.149, 52853.071 25/07/07,07:17:13,12,10,1, 11.9,1,1, 15.112, 10521.870, 460.171, 52853.034 25/07/07,07:17:13,13,10,1, 11.9,1,1, 15.112, 10521.873, 460.140, 52853.038 25/07/07,07:17:13,14,10,1, 11.9,1,1, 15.112, 10521.848, 460.193, 52853.101 25/07/07,07:17:13,15,10,1, 11.9,1,1, 15.112, 10521.869, 460.152, 52852.988 25/07/07,07:17:13,16,10,1, 11.9,1,1, 15.112, 10521.858, 460.137, 52853.069 25/07/07,07:17:13,17,10,1, 11.9,1,1, 15.112, 10521.868, 460.127, 52853.065 25/07/07,07:17:13,18,10,1, 11.9,1,1, 15.112, 10521.861, 460.124, 52853.018 25/07/07,07:17:13,19,10,1, 11.9,1,1, 15.112, 10521.866, 460.099, 52852.992 25/07/07,07:17:14,00,09,1, 12.0,1,1, 15.112, 10521.861, 460.099, 52852.992 25/07/07,07:17:14,01,09,1, 12.0,1,1, 15.112, 10521.826, 460.119, 52853.040 25/07/07,07:17:14,02,09,1, 12.0,1,1, 15.112, 10521.838, 460.063, 52853.025 25/07/07,07:17:14,03,09,1, 12.0,1,1, 15.112, 10521.809, 460.054, 52852.990 25/07/07,07:17:14,04,09,1, 12.0,1,1, 15.112, 10521.840, 460.082, 52853.038 25/07/07,07:17:14,05,09,1, 12.0,1,1, 15.112, 10521.807, 460.055, 52852.978 25/07/07,07:17:14,06,09,1, 12.0,1,1, 15.112, 10521.821, 460.065, 52852.960 25/07/07,07:17:14,07,09,1, 12.0,1,1, 15.112, 10521.780, 460.047, 52852.993 25/07/07,07:17:14,08,09,1, 12.0,1,1, 15.112, 10521.823, 460.024, 52853.036 25/07/07,07:17:14,09,09,1, 12.0,1,1, 15.112, 10521.823, 460.000, 52852.978 25/07/07,07:17:14,10,09,1, 12.0,1,1, 15.112, 10521.792, 460.015, 52852.937 25/07/07,07:17:14,11,09,1, 12.0,1,1, 15.112, 10521.784, 460.027, 52852.999 25/07/07,07:17:14,12,09,1, 12.0,1,1, 15.112, 10521.783, 459.992, 52852.958 25/07/07,07:17:14,13,09,1, 12.0,1,1, 15.112, 10521.800, 459.993, 52852.944 25/07/07,07:17:14,14,09,1, 12.0,1,1, 15.112, 10521.807, 459.989, 52853.006 25/07/07,07:17:14,15,09,1, 12.0,1,1, 15.112, 10521.818, 460.003, 52852.980 25/07/07,07:17:14,16,09,1, 12.0,1,1, 15.112, 10521.797, 459.991, 52852.939 25/07/07,07:17:14,17,09,1, 12.0,1,1, 15.112, 10521.778, 459.997, 52852.974 25/07/07,07:17:14,18,09,1, 12.0,1,1, 15.112, 10521.795, 459.988, 52852.998 25/07/07,07:17:14,19,09,1, 12.0,1,1, 15.112, 10521.801, 459.956, 52852.956 25/07/07,07:17:15,00,10,1, 12.0,1,1, 15.110, 10521.795, 459.956, 52852.956 25/07/07,07:17:15,01,10,1, 12.0,1,1, 15.110, 10521.807, 459.964, 52852.897 25/07/07,07:17:15,02,10,1, 12.0,1,1, 15.110, 10521.785, 459.960, 52853.015 25/07/07,07:17:15,03,10,1, 12.0,1,1, 15.110, 10521.801, 459.964, 52853.048 25/07/07,07:17:15,04,10,1, 12.0,1,1, 15.110, 10521.778, 459.951, 52852.974 25/07/07,07:17:15,05,10,1, 12.0,1,1, 15.110, 10521.788, 459.940, 52852.994 25/07/07,07:17:15,06,10,1, 12.0,1,1, 15.110, 10521.787, 459.900, 52852.975 25/07/07,07:17:15,07,10,1, 12.0,1,1, 15.110, 10521.786, 459.932, 52853.050 25/07/07,07:17:15,08,10,1, 12.0,1,1, 15.110, 10521.767, 459.920, 52852.946 25/07/07,07:17:15,09,10,1, 12.0,1,1, 15.110, 10521.766, 459.905, 52852.932 25/07/07,07:17:15,10,10,1, 12.0,1,1, 15.110, 10521.746, 459.868, 52852.896 25/07/07,07:17:15,11,10,1, 12.0,1,1, 15.110, 10521.758, 459.885, 52852.918 25/07/07,07:17:15,12,10,1, 12.0,1,1, 15.110, 10521.770, 459.898, 52853.008 25/07/07,07:17:15,13,10,1, 12.0,1,1, 15.110, 10521.789, 459.877, 52852.947 25/07/07,07:17:15,14,10,1, 12.0,1,1, 15.110, 10521.765, 459.865, 52852.920 25/07/07,07:17:15,15,10,1, 12.0,1,1, 15.110, 10521.772, 459.879, 52852.911 25/07/07,07:17:15,16,10,1, 12.0,1,1, 15.110, 10521.782, 459.884, 52852.995 25/07/07,07:17:15,17,10,1, 12.0,1,1, 15.110, 10521.786, 459.819, 52852.954 25/07/07,07:17:15,18,10,1, 12.0,1,1, 15.110, 10521.762, 459.839, 52853.012 25/07/07,07:17:15,19,10,1, 12.0,1,1, 15.110, 10521.797, 459.829, 52852.942 25/07/07,07:17:16,00,10,1, 11.9,1,1, 15.108, 10521.795, 459.829, 52852.942 25/07/07,07:17:16,01,10,1, 11.9,1,1, 15.108, 10521.771, 459.816, 52852.892 25/07/07,07:17:16,02,10,1, 11.9,1,1, 15.108, 10521.741, 459.785, 52852.945 25/07/07,07:17:16,03,10,1, 11.9,1,1, 15.108, 10521.783, 459.825, 52852.924 25/07/07,07:17:16,04,10,1, 11.9,1,1, 15.108, 10521.788, 459.837, 52852.890 25/07/07,07:17:16,05,10,1, 11.9,1,1, 15.108, 10521.805, 459.780, 52852.907 25/07/07,07:17:16,06,10,1, 11.9,1,1, 15.108, 10521.773, 459.771, 52853.005 25/07/07,07:17:16,07,10,1, 11.9,1,1, 15.108, 10521.796, 459.745, 52852.953 25/07/07,07:17:16,08,10,1, 11.9,1,1, 15.108, 10521.793, 459.796, 52852.957 25/07/07,07:17:16,09,10,1, 11.9,1,1, 15.108, 10521.771, 459.771, 52852.936 25/07/07,07:17:16,10,10,1, 11.9,1,1, 15.108, 10521.764, 459.731, 52852.915 25/07/07,07:17:16,11,10,1, 11.9,1,1, 15.108, 10521.782, 459.722, 52852.934 25/07/07,07:17:16,12,10,1, 11.9,1,1, 15.108, 10521.766, 459.737, 52852.998 25/07/07,07:17:16,13,10,1, 11.9,1,1, 15.108, 10521.764, 459.756, 52852.997 25/07/07,07:17:16,14,10,1, 11.9,1,1, 15.108, 10521.764, 459.686, 52852.902 25/07/07,07:17:16,15,10,1, 11.9,1,1, 15.108, 10521.757, 459.696, 52852.947 25/07/07,07:17:16,16,10,1, 11.9,1,1, 15.108, 10521.743, 459.657, 52852.913 25/07/07,07:17:16,17,10,1, 11.9,1,1, 15.108, 10521.763, 459.682, 52852.967 25/07/07,07:17:16,18,10,1, 11.9,1,1, 15.108, 10521.766, 459.647, 52852.872 25/07/07,07:17:16,19,10,1, 11.9,1,1, 15.108, 10521.727, 459.630, 52852.929 25/07/07,07:17:17,00,10,1, 12.0,1,1, 15.112, 10521.719, 459.630, 52852.929 25/07/07,07:17:17,01,10,1, 12.0,1,1, 15.112, 10521.714, 459.621, 52852.929 25/07/07,07:17:17,02,10,1, 12.0,1,1, 15.112, 10521.704, 459.634, 52852.891 25/07/07,07:17:17,03,10,1, 12.0,1,1, 15.112, 10521.672, 459.556, 52852.848 25/07/07,07:17:17,04,10,1, 12.0,1,1, 15.112, 10521.630, 459.565, 52852.878 25/07/07,07:17:17,05,10,1, 12.0,1,1, 15.112, 10521.641, 459.542, 52852.935 25/07/07,07:17:17,06,10,1, 12.0,1,1, 15.112, 10521.610, 459.540, 52852.843 25/07/07,07:17:17,07,10,1, 12.0,1,1, 15.112, 10521.624, 459.538, 52852.837 25/07/07,07:17:17,08,10,1, 12.0,1,1, 15.112, 10521.613, 459.526, 52852.858 25/07/07,07:17:17,09,10,1, 12.0,1,1, 15.112, 10521.611, 459.481, 52852.896 25/07/07,07:17:17,10,10,1, 12.0,1,1, 15.112, 10521.623, 459.476, 52852.779 25/07/07,07:17:17,11,10,1, 12.0,1,1, 15.112, 10521.623, 459.492, 52852.794 25/07/07,07:17:17,12,10,1, 12.0,1,1, 15.112, 10521.617, 459.502, 52852.904 25/07/07,07:17:17,13,10,1, 12.0,1,1, 15.112, 10521.623, 459.445, 52852.915 25/07/07,07:17:17,14,10,1, 12.0,1,1, 15.112, 10521.624, 459.445, 52852.879 25/07/07,07:17:17,15,10,1, 12.0,1,1, 15.112, 10521.641, 459.461, 52852.910 25/07/07,07:17:17,16,10,1, 12.0,1,1, 15.112, 10521.638, 459.458, 52852.866 25/07/07,07:17:17,17,10,1, 12.0,1,1, 15.112, 10521.644, 459.421, 52852.796 25/07/07,07:17:17,18,10,1, 12.0,1,1, 15.112, 10521.655, 459.417, 52852.858 25/07/07,07:17:17,19,10,1, 12.0,1,1, 15.112, 10521.653, 459.415, 52852.789 25/07/07,07:17:18,00,10,1, 11.9,1,1, 15.107, 10521.653, 459.415, 52852.789 25/07/07,07:17:18,01,10,1, 11.9,1,1, 15.107, 10521.678, 459.425, 52852.894 25/07/07,07:17:18,02,10,1, 11.9,1,1, 15.107, 10521.686, 459.401, 52852.885 25/07/07,07:17:18,03,10,1, 11.9,1,1, 15.107, 10521.662, 459.384, 52852.852 25/07/07,07:17:18,04,10,1, 11.9,1,1, 15.107, 10521.661, 459.387, 52852.873 25/07/07,07:17:18,05,10,1, 11.9,1,1, 15.107, 10521.670, 459.373, 52852.876 25/07/07,07:17:18,06,10,1, 11.9,1,1, 15.107, 10521.647, 459.344, 52852.845 25/07/07,07:17:18,07,10,1, 11.9,1,1, 15.107, 10521.645, 459.347, 52852.864 25/07/07,07:17:18,08,10,1, 11.9,1,1, 15.107, 10521.638, 459.349, 52852.865 25/07/07,07:17:18,09,10,1, 11.9,1,1, 15.107, 10521.632, 459.338, 52852.813 25/07/07,07:17:18,10,10,1, 11.9,1,1, 15.107, 10521.617, 459.298, 52852.819 25/07/07,07:17:18,11,10,1, 11.9,1,1, 15.107, 10521.608, 459.275, 52852.862 25/07/07,07:17:18,12,10,1, 11.9,1,1, 15.107, 10521.608, 459.267, 52852.850 25/07/07,07:17:18,13,10,1, 11.9,1,1, 15.107, 10521.611, 459.257, 52852.799 25/07/07,07:17:18,14,10,1, 11.9,1,1, 15.107, 10521.566, 459.257, 52852.764 25/07/07,07:17:18,15,10,1, 11.9,1,1, 15.107, 10521.557, 459.219, 52852.838 25/07/07,07:17:18,16,10,1, 11.9,1,1, 15.107, 10521.579, 459.210, 52852.843 25/07/07,07:17:18,17,10,1, 11.9,1,1, 15.107, 10521.577, 459.222, 52852.874 25/07/07,07:17:18,18,10,1, 11.9,1,1, 15.107, 10521.572, 459.197, 52852.777 25/07/07,07:17:18,19,10,1, 11.9,1,1, 15.107, 10521.574, 459.174, 52852.788 25/07/07,07:17:19,00,10,1, 11.9,1,1, 15.112, 10521.569, 459.174, 52852.788 25/07/07,07:17:19,01,10,1, 11.9,1,1, 15.112, 10521.548, 459.158, 52852.823 25/07/07,07:17:19,02,10,1, 11.9,1,1, 15.112, 10521.567, 459.155, 52852.794 25/07/07,07:17:19,03,10,1, 11.9,1,1, 15.112, 10521.550, 459.123, 52852.781 25/07/07,07:17:19,04,10,1, 11.9,1,1, 15.112, 10521.553, 459.130, 52852.824 25/07/07,07:17:19,05,10,1, 11.9,1,1, 15.112, 10521.534, 459.102, 52852.716 25/07/07,07:17:19,06,10,1, 11.9,1,1, 15.112, 10521.570, 459.095, 52852.789 25/07/07,07:17:19,07,10,1, 11.9,1,1, 15.112, 10521.544, 459.102, 52852.769 25/07/07,07:17:19,08,10,1, 11.9,1,1, 15.112, 10521.545, 459.093, 52852.786 25/07/07,07:17:19,09,10,1, 11.9,1,1, 15.112, 10521.558, 459.076, 52852.790 25/07/07,07:17:19,10,10,1, 11.9,1,1, 15.112, 10521.571, 459.121, 52852.836 25/07/07,07:17:19,11,10,1, 11.9,1,1, 15.112, 10521.547, 459.088, 52852.797 25/07/07,07:17:19,12,10,1, 11.9,1,1, 15.112, 10521.563, 459.077, 52852.839 25/07/07,07:17:19,13,10,1, 11.9,1,1, 15.112, 10521.566, 459.037, 52852.804 25/07/07,07:17:19,14,10,1, 11.9,1,1, 15.112, 10521.536, 459.043, 52852.838 25/07/07,07:17:19,15,10,1, 11.9,1,1, 15.112, 10521.531, 459.032, 52852.780 25/07/07,07:17:19,16,10,1, 11.9,1,1, 15.112, 10521.543, 459.010, 52852.774 25/07/07,07:17:19,17,10,1, 11.9,1,1, 15.112, 10521.484, 458.983, 52852.793 25/07/07,07:17:19,18,10,1, 11.9,1,1, 15.112, 10521.519, 458.984, 52852.800 25/07/07,07:17:19,19,10,1, 11.9,1,1, 15.112, 10521.509, 458.963, 52852.764 25/07/07,07:17:20,00,10,1, 11.9,1,1, 15.112, 10521.502, 458.963, 52852.764 25/07/07,07:17:20,01,10,1, 11.9,1,1, 15.112, 10521.485, 458.928, 52852.765 25/07/07,07:17:20,02,10,1, 11.9,1,1, 15.112, 10521.472, 458.964, 52852.762 25/07/07,07:17:20,03,10,1, 11.9,1,1, 15.112, 10521.463, 458.914, 52852.734 25/07/07,07:17:20,04,10,1, 11.9,1,1, 15.112, 10521.418, 458.896, 52852.708 25/07/07,07:17:20,05,10,1, 11.9,1,1, 15.112, 10521.453, 458.864, 52852.742 25/07/07,07:17:20,06,10,1, 11.9,1,1, 15.112, 10521.461, 458.857, 52852.744 25/07/07,07:17:20,07,10,1, 11.9,1,1, 15.112, 10521.447, 458.864, 52852.726 25/07/07,07:17:20,08,10,1, 11.9,1,1, 15.112, 10521.438, 458.851, 52852.725 25/07/07,07:17:20,09,10,1, 11.9,1,1, 15.112, 10521.413, 458.843, 52852.712 25/07/07,07:17:20,10,10,1, 11.9,1,1, 15.112, 10521.396, 458.799, 52852.712 25/07/07,07:17:20,11,10,1, 11.9,1,1, 15.112, 10521.392, 458.804, 52852.780 25/07/07,07:17:20,12,10,1, 11.9,1,1, 15.112, 10521.414, 458.824, 52852.764 25/07/07,07:17:20,13,10,1, 11.9,1,1, 15.112, 10521.395, 458.783, 52852.751 25/07/07,07:17:20,14,10,1, 11.9,1,1, 15.112, 10521.401, 458.806, 52852.737 25/07/07,07:17:20,15,10,1, 11.9,1,1, 15.112, 10521.384, 458.782, 52852.690 25/07/07,07:17:20,16,10,1, 11.9,1,1, 15.112, 10521.402, 458.782, 52852.763 25/07/07,07:17:20,17,10,1, 11.9,1,1, 15.112, 10521.412, 458.756, 52852.749 25/07/07,07:17:20,18,10,1, 11.9,1,1, 15.112, 10521.400, 458.760, 52852.713 25/07/07,07:17:20,19,10,1, 11.9,1,1, 15.112, 10521.405, 458.775, 52852.803 25/07/07,07:17:21,00,09,1, 11.9,1,1, 15.111, 10521.402, 458.775, 52852.803 25/07/07,07:17:21,01,09,1, 11.9,1,1, 15.111, 10521.338, 458.746, 52852.778 25/07/07,07:17:21,02,09,1, 11.9,1,1, 15.111, 10521.374, 458.737, 52852.663 25/07/07,07:17:21,03,09,1, 11.9,1,1, 15.111, 10521.374, 458.740, 52852.717 25/07/07,07:17:21,04,09,1, 11.9,1,1, 15.111, 10521.371, 458.689, 52852.718 25/07/07,07:17:21,05,09,1, 11.9,1,1, 15.111, 10521.339, 458.704, 52852.652 25/07/07,07:17:21,06,09,1, 11.9,1,1, 15.111, 10521.339, 458.679, 52852.693 25/07/07,07:17:21,07,09,1, 11.9,1,1, 15.111, 10521.357, 458.685, 52852.652 25/07/07,07:17:21,08,09,1, 11.9,1,1, 15.111, 10521.323, 458.695, 52852.721 25/07/07,07:17:21,09,09,1, 11.9,1,1, 15.111, 10521.314, 458.657, 52852.654 25/07/07,07:17:21,10,09,1, 11.9,1,1, 15.111, 10521.253, 458.655, 52852.695 25/07/07,07:17:21,11,09,1, 11.9,1,1, 15.111, 10521.279, 458.661, 52852.694 25/07/07,07:17:21,12,09,1, 11.9,1,1, 15.111, 10521.278, 458.664, 52852.658 25/07/07,07:17:21,13,09,1, 11.9,1,1, 15.111, 10521.280, 458.644, 52852.670 25/07/07,07:17:21,14,09,1, 11.9,1,1, 15.111, 10521.252, 458.608, 52852.668 25/07/07,07:17:21,15,09,1, 11.9,1,1, 15.111, 10521.225, 458.637, 52852.617 25/07/07,07:17:21,16,09,1, 11.9,1,1, 15.111, 10521.236, 458.623, 52852.678 25/07/07,07:17:21,17,09,1, 11.9,1,1, 15.111, 10521.217, 458.600, 52852.674 25/07/07,07:17:21,18,09,1, 11.9,1,1, 15.111, 10521.209, 458.591, 52852.617 25/07/07,07:17:21,19,09,1, 11.9,1,1, 15.111, 10521.204, 458.567, 52852.620 25/07/07,07:17:22,00,11,1, 12.0,1,1, 15.112, 10521.202, 458.567, 52852.620 25/07/07,07:17:22,01,11,1, 12.0,1,1, 15.112, 10521.166, 458.572, 52852.643 25/07/07,07:17:22,02,11,1, 12.0,1,1, 15.112, 10521.175, 458.593, 52852.684 25/07/07,07:17:22,03,11,1, 12.0,1,1, 15.112, 10521.150, 458.530, 52852.637 25/07/07,07:17:22,04,11,1, 12.0,1,1, 15.112, 10521.115, 458.520, 52852.589 25/07/07,07:17:22,05,11,1, 12.0,1,1, 15.112, 10521.144, 458.534, 52852.625 25/07/07,07:17:22,06,11,1, 12.0,1,1, 15.112, 10521.128, 458.502, 52852.635 25/07/07,07:17:22,07,11,1, 12.0,1,1, 15.112, 10521.141, 458.519, 52852.640 25/07/07,07:17:22,08,11,1, 12.0,1,1, 15.112, 10521.136, 458.484, 52852.660 25/07/07,07:17:22,09,11,1, 12.0,1,1, 15.112, 10521.100, 458.488, 52852.640 25/07/07,07:17:22,10,11,1, 12.0,1,1, 15.112, 10521.112, 458.492, 52852.675 25/07/07,07:17:22,11,11,1, 12.0,1,1, 15.112, 10521.108, 458.492, 52852.539 25/07/07,07:17:22,12,11,1, 12.0,1,1, 15.112, 10521.094, 458.460, 52852.628 25/07/07,07:17:22,13,11,1, 12.0,1,1, 15.112, 10521.127, 458.459, 52852.594 25/07/07,07:17:22,14,11,1, 12.0,1,1, 15.112, 10521.105, 458.457, 52852.631 25/07/07,07:17:22,15,11,1, 12.0,1,1, 15.112, 10521.098, 458.456, 52852.627 25/07/07,07:17:22,16,11,1, 12.0,1,1, 15.112, 10521.101, 458.467, 52852.657 25/07/07,07:17:22,17,11,1, 12.0,1,1, 15.112, 10521.058, 458.428, 52852.649 25/07/07,07:17:22,18,11,1, 12.0,1,1, 15.112, 10521.076, 458.440, 52852.600 25/07/07,07:17:22,19,11,1, 12.0,1,1, 15.112, 10521.072, 458.445, 52852.672 25/07/07,07:17:23,00,10,1, 11.9,1,1, 15.113, 10521.069, 458.445, 52852.672 25/07/07,07:17:23,01,10,1, 11.9,1,1, 15.113, 10521.052, 458.414, 52852.658 25/07/07,07:17:23,02,10,1, 11.9,1,1, 15.113, 10521.044, 458.370, 52852.631 25/07/07,07:17:23,03,10,1, 11.9,1,1, 15.113, 10521.077, 458.402, 52852.701 25/07/07,07:17:23,04,10,1, 11.9,1,1, 15.113, 10521.043, 458.402, 52852.689 25/07/07,07:17:23,05,10,1, 11.9,1,1, 15.113, 10521.014, 458.366, 52852.642 25/07/07,07:17:23,06,10,1, 11.9,1,1, 15.113, 10521.021, 458.368, 52852.366 25/07/07,07:17:23,07,10,1, 11.9,1,1, 15.113, 10521.002, 458.390, 52852.764 25/07/07,07:17:23,08,10,1, 11.9,1,1, 15.113, 10521.022, 458.379, 52852.643 25/07/07,07:17:23,09,10,1, 11.9,1,1, 15.113, 10521.018, 458.363, 52852.597 25/07/07,07:17:23,10,10,1, 11.9,1,1, 15.113, 10520.980, 458.370, 52852.584 25/07/07,07:17:23,11,10,1, 11.9,1,1, 15.113, 10520.984, 458.360, 52852.616 25/07/07,07:17:23,12,10,1, 11.9,1,1, 15.113, 10520.977, 458.338, 52852.595 25/07/07,07:17:23,13,10,1, 11.9,1,1, 15.113, 10520.978, 458.374, 52852.634 25/07/07,07:17:23,14,10,1, 11.9,1,1, 15.113, 10520.951, 458.343, 52852.607 25/07/07,07:17:23,15,10,1, 11.9,1,1, 15.113, 10520.960, 458.358, 52852.645 25/07/07,07:17:23,16,10,1, 11.9,1,1, 15.113, 10520.977, 458.316, 52852.589 25/07/07,07:17:23,17,10,1, 11.9,1,1, 15.113, 10520.962, 458.354, 52852.659 25/07/07,07:17:23,18,10,1, 11.9,1,1, 15.113, 10520.957, 458.326, 52852.640 25/07/07,07:17:23,19,10,1, 11.9,1,1, 15.113, 10520.955, 458.315, 52852.574 25/07/07,07:17:24,00,10,1, 12.0,1,1, 15.114, 10520.952, 458.315, 52852.574 25/07/07,07:17:24,01,10,1, 12.0,1,1, 15.114, 10520.970, 458.323, 52852.608 25/07/07,07:17:24,02,10,1, 12.0,1,1, 15.114, 10520.939, 458.350, 52852.588 25/07/07,07:17:24,03,10,1, 12.0,1,1, 15.114, 10520.937, 458.321, 52852.586 25/07/07,07:17:24,04,10,1, 12.0,1,1, 15.114, 10520.906, 458.324, 52852.611 25/07/07,07:17:24,05,10,1, 12.0,1,1, 15.114, 10520.935, 458.306, 52852.629 25/07/07,07:17:24,06,10,1, 12.0,1,1, 15.114, 10520.925, 458.351, 52852.676 25/07/07,07:17:24,07,10,1, 12.0,1,1, 15.114, 10520.937, 458.299, 52852.695 25/07/07,07:17:24,08,10,1, 12.0,1,1, 15.114, 10520.912, 458.297, 52852.628 25/07/07,07:17:24,09,10,1, 12.0,1,1, 15.114, 10520.906, 458.304, 52852.655 25/07/07,07:17:24,10,10,1, 12.0,1,1, 15.114, 10520.874, 458.295, 52852.553 25/07/07,07:17:24,11,10,1, 12.0,1,1, 15.114, 10520.904, 458.328, 52852.719 25/07/07,07:17:24,12,10,1, 12.0,1,1, 15.114, 10520.881, 458.283, 52852.617 25/07/07,07:17:24,13,10,1, 12.0,1,1, 15.114, 10520.878, 458.293, 52852.638 25/07/07,07:17:24,14,10,1, 12.0,1,1, 15.114, 10520.870, 458.262, 52852.587 25/07/07,07:17:24,15,10,1, 12.0,1,1, 15.114, 10520.857, 458.277, 52852.610 25/07/07,07:17:24,16,10,1, 12.0,1,1, 15.114, 10520.853, 458.259, 52852.631 25/07/07,07:17:24,17,10,1, 12.0,1,1, 15.114, 10520.834, 458.290, 52852.642 25/07/07,07:17:24,18,10,1, 12.0,1,1, 15.114, 10520.837, 458.284, 52852.689 25/07/07,07:17:24,19,10,1, 12.0,1,1, 15.114, 10520.825, 458.255, 52852.687 25/07/07,07:17:25,00,09,1, 12.0,1,1, 15.110, 10520.818, 458.255, 52852.687 25/07/07,07:17:25,01,09,1, 12.0,1,1, 15.110, 10520.848, 458.280, 52852.671 25/07/07,07:17:25,02,09,1, 12.0,1,1, 15.110, 10520.825, 458.273, 52852.714 25/07/07,07:17:25,03,09,1, 12.0,1,1, 15.110, 10520.833, 458.281, 52852.696 25/07/07,07:17:25,04,09,1, 12.0,1,1, 15.110, 10520.826, 458.274, 52852.694 25/07/07,07:17:25,05,09,1, 12.0,1,1, 15.110, 10520.835, 458.270, 52852.581 25/07/07,07:17:25,06,09,1, 12.0,1,1, 15.110, 10520.838, 458.291, 52852.598 25/07/07,07:17:25,07,09,1, 12.0,1,1, 15.110, 10520.829, 458.278, 52852.712 25/07/07,07:17:25,08,09,1, 12.0,1,1, 15.110, 10520.832, 458.249, 52852.674 25/07/07,07:17:25,09,09,1, 12.0,1,1, 15.110, 10520.828, 458.281, 52852.671 25/07/07,07:17:25,10,09,1, 12.0,1,1, 15.110, 10520.811, 458.239, 52852.701 25/07/07,07:17:25,11,09,1, 12.0,1,1, 15.110, 10520.817, 458.264, 52852.601 25/07/07,07:17:25,12,09,1, 12.0,1,1, 15.110, 10520.828, 458.286, 52852.632 25/07/07,07:17:25,13,09,1, 12.0,1,1, 15.110, 10520.802, 458.263, 52852.630 25/07/07,07:17:25,14,09,1, 12.0,1,1, 15.110, 10520.792, 458.299, 52852.680 25/07/07,07:17:25,15,09,1, 12.0,1,1, 15.110, 10520.767, 458.273, 52852.667 25/07/07,07:17:25,16,09,1, 12.0,1,1, 15.110, 10520.776, 458.274, 52852.638 25/07/07,07:17:25,17,09,1, 12.0,1,1, 15.110, 10520.777, 458.273, 52852.758 25/07/07,07:17:25,18,09,1, 12.0,1,1, 15.110, 10520.781, 458.288, 52852.725 25/07/07,07:17:25,19,09,1, 12.0,1,1, 15.110, 10520.781, 458.277, 52852.720 25/07/07,07:17:26,00,10,1, 11.9,1,1, 15.113, 10520.777, 458.277, 52852.720 25/07/07,07:17:26,01,10,1, 11.9,1,1, 15.113, 10520.741, 458.258, 52852.601 25/07/07,07:17:26,02,10,1, 11.9,1,1, 15.113, 10520.753, 458.277, 52852.728 25/07/07,07:17:26,03,10,1, 11.9,1,1, 15.113, 10520.729, 458.270, 52852.702 25/07/07,07:17:26,04,10,1, 11.9,1,1, 15.113, 10520.720, 458.277, 52852.637 25/07/07,07:17:26,05,10,1, 11.9,1,1, 15.113, 10520.725, 458.275, 52852.642 25/07/07,07:17:26,06,10,1, 11.9,1,1, 15.113, 10520.708, 458.262, 52852.683 25/07/07,07:17:26,07,10,1, 11.9,1,1, 15.113, 10520.689, 458.284, 52852.677 25/07/07,07:17:26,08,10,1, 11.9,1,1, 15.113, 10520.700, 458.272, 52852.684 25/07/07,07:17:26,09,10,1, 11.9,1,1, 15.113, 10520.696, 458.233, 52852.700 25/07/07,07:17:26,10,10,1, 11.9,1,1, 15.113, 10520.713, 458.254, 52852.661 25/07/07,07:17:26,11,10,1, 11.9,1,1, 15.113, 10520.702, 458.269, 52852.692 25/07/07,07:17:26,12,10,1, 11.9,1,1, 15.113, 10520.678, 458.254, 52852.695 25/07/07,07:17:26,13,10,1, 11.9,1,1, 15.113, 10520.708, 458.247, 52852.710 25/07/07,07:17:26,14,10,1, 11.9,1,1, 15.113, 10520.696, 458.303, 52852.680 25/07/07,07:17:26,15,10,1, 11.9,1,1, 15.113, 10520.706, 458.292, 52852.780 25/07/07,07:17:26,16,10,1, 11.9,1,1, 15.113, 10520.698, 458.242, 52852.690 25/07/07,07:17:26,17,10,1, 11.9,1,1, 15.113, 10520.711, 458.305, 52852.712 25/07/07,07:17:26,18,10,1, 11.9,1,1, 15.113, 10520.698, 458.325, 52852.767 25/07/07,07:17:26,19,10,1, 11.9,1,1, 15.113, 10520.736, 458.309, 52852.675 25/07/07,07:17:27,00,08,1, 11.9,1,1, 15.111, 10520.735, 458.309, 52852.675 25/07/07,07:17:27,01,08,1, 11.9,1,1, 15.111, 10520.753, 458.300, 52852.699 25/07/07,07:17:27,02,08,1, 11.9,1,1, 15.111, 10520.735, 458.305, 52852.714 25/07/07,07:17:27,03,08,1, 11.9,1,1, 15.111, 10520.703, 458.312, 52852.781 25/07/07,07:17:27,04,08,1, 11.9,1,1, 15.111, 10520.709, 458.296, 52852.792 25/07/07,07:17:27,05,08,1, 11.9,1,1, 15.111, 10520.720, 458.273, 52852.689 25/07/07,07:17:27,06,08,1, 11.9,1,1, 15.111, 10520.713, 458.282, 52852.726 25/07/07,07:17:27,07,08,1, 11.9,1,1, 15.111, 10520.730, 458.295, 52852.693 25/07/07,07:17:27,08,08,1, 11.9,1,1, 15.111, 10520.701, 458.300, 52852.723 25/07/07,07:17:27,09,08,1, 11.9,1,1, 15.111, 10520.713, 458.319, 52852.707 25/07/07,07:17:27,10,08,1, 11.9,1,1, 15.111, 10520.712, 458.290, 52852.722 25/07/07,07:17:27,11,08,1, 11.9,1,1, 15.111, 10520.713, 458.306, 52852.687 25/07/07,07:17:27,12,08,1, 11.9,1,1, 15.111, 10520.689, 458.330, 52852.750 25/07/07,07:17:27,13,08,1, 11.9,1,1, 15.111, 10520.700, 458.313, 52852.691 25/07/07,07:17:27,14,08,1, 11.9,1,1, 15.111, 10520.663, 458.270, 52852.669 25/07/07,07:17:27,15,08,1, 11.9,1,1, 15.111, 10520.703, 458.318, 52852.732 25/07/07,07:17:27,16,08,1, 11.9,1,1, 15.111, 10520.688, 458.304, 52852.706 25/07/07,07:17:27,17,08,1, 11.9,1,1, 15.111, 10520.676, 458.318, 52852.742 25/07/07,07:17:27,18,08,1, 11.9,1,1, 15.111, 10520.650, 458.346, 52852.743 25/07/07,07:17:27,19,08,1, 11.9,1,1, 15.111, 10520.684, 458.298, 52852.737 25/07/07,07:17:28,00,09,1, 11.9,1,1, 15.112, 10520.676, 458.298, 52852.737 25/07/07,07:17:28,01,09,1, 11.9,1,1, 15.112, 10520.662, 458.333, 52852.720 25/07/07,07:17:28,02,09,1, 11.9,1,1, 15.112, 10520.693, 458.354, 52852.739 25/07/07,07:17:28,03,09,1, 11.9,1,1, 15.112, 10520.656, 458.321, 52852.733 25/07/07,07:17:28,04,09,1, 11.9,1,1, 15.112, 10520.690, 458.328, 52852.701 25/07/07,07:17:28,05,09,1, 11.9,1,1, 15.112, 10520.684, 458.350, 52852.728 25/07/07,07:17:28,06,09,1, 11.9,1,1, 15.112, 10520.715, 458.360, 52852.777 25/07/07,07:17:28,07,09,1, 11.9,1,1, 15.112, 10520.710, 458.326, 52852.799 25/07/07,07:17:28,08,09,1, 11.9,1,1, 15.112, 10520.693, 458.354, 52852.746 25/07/07,07:17:28,09,09,1, 11.9,1,1, 15.112, 10520.694, 458.358, 52852.763 25/07/07,07:17:28,10,09,1, 11.9,1,1, 15.112, 10520.725, 458.370, 52852.770 25/07/07,07:17:28,11,09,1, 11.9,1,1, 15.112, 10520.723, 458.359, 52852.786 25/07/07,07:17:28,12,09,1, 11.9,1,1, 15.112, 10520.731, 458.363, 52852.793 25/07/07,07:17:28,13,09,1, 11.9,1,1, 15.112, 10520.735, 458.393, 52852.830 25/07/07,07:17:28,14,09,1, 11.9,1,1, 15.112, 10520.697, 458.385, 52852.764 25/07/07,07:17:28,15,09,1, 11.9,1,1, 15.112, 10520.710, 458.379, 52852.793 25/07/07,07:17:28,16,09,1, 11.9,1,1, 15.112, 10520.733, 458.390, 52852.813 25/07/07,07:17:28,17,09,1, 11.9,1,1, 15.112, 10520.721, 458.382, 52852.766 25/07/07,07:17:28,18,09,1, 11.9,1,1, 15.112, 10520.723, 458.409, 52852.783 25/07/07,07:17:28,19,09,1, 11.9,1,1, 15.112, 10520.719, 458.397, 52852.820 25/07/07,07:17:29,00,10,1, 12.0,1,1, 15.110, 10520.718, 458.397, 52852.820 25/07/07,07:17:29,01,10,1, 12.0,1,1, 15.110, 10520.731, 458.404, 52852.823 25/07/07,07:17:29,02,10,1, 12.0,1,1, 15.110, 10520.706, 458.398, 52852.800 25/07/07,07:17:29,03,10,1, 12.0,1,1, 15.110, 10520.736, 458.406, 52852.823 25/07/07,07:17:29,04,10,1, 12.0,1,1, 15.110, 10520.726, 458.394, 52852.837 25/07/07,07:17:29,05,10,1, 12.0,1,1, 15.110, 10520.733, 458.419, 52852.837 25/07/07,07:17:29,06,10,1, 12.0,1,1, 15.110, 10520.734, 458.403, 52852.791 25/07/07,07:17:29,07,10,1, 12.0,1,1, 15.110, 10520.718, 458.388, 52852.710 25/07/07,07:17:29,08,10,1, 12.0,1,1, 15.110, 10520.750, 458.380, 52852.757 25/07/07,07:17:29,09,10,1, 12.0,1,1, 15.110, 10520.737, 458.424, 52852.812 25/07/07,07:17:29,10,10,1, 12.0,1,1, 15.110, 10520.720, 458.405, 52852.716 25/07/07,07:17:29,11,10,1, 12.0,1,1, 15.110, 10520.721, 458.407, 52852.775 25/07/07,07:17:29,12,10,1, 12.0,1,1, 15.110, 10520.743, 458.418, 52852.798 25/07/07,07:17:29,13,10,1, 12.0,1,1, 15.110, 10520.772, 458.431, 52852.774 25/07/07,07:17:29,14,10,1, 12.0,1,1, 15.110, 10520.717, 458.439, 52852.817 25/07/07,07:17:29,15,10,1, 12.0,1,1, 15.110, 10520.775, 458.449, 52852.830 25/07/07,07:17:29,16,10,1, 12.0,1,1, 15.110, 10520.787, 458.439, 52852.792 25/07/07,07:17:29,17,10,1, 12.0,1,1, 15.110, 10520.804, 458.466, 52852.847 25/07/07,07:17:29,18,10,1, 12.0,1,1, 15.110, 10520.813, 458.440, 52852.802 25/07/07,07:17:29,19,10,1, 12.0,1,1, 15.110, 10520.813, 458.459, 52852.819 25/07/07,07:17:30,00,09,1, 11.9,1,1, 15.112, 10520.810, 458.459, 52852.819 25/07/07,07:17:30,01,09,1, 11.9,1,1, 15.112, 10520.828, 458.451, 52852.883 25/07/07,07:17:30,02,09,1, 11.9,1,1, 15.112, 10520.835, 458.467, 52852.849 25/07/07,07:17:30,03,09,1, 11.9,1,1, 15.112, 10520.837, 458.492, 52852.879 25/07/07,07:17:30,04,09,1, 11.9,1,1, 15.112, 10520.868, 458.478, 52852.862 25/07/07,07:17:30,05,09,1, 11.9,1,1, 15.112, 10520.845, 458.476, 52852.851 25/07/07,07:17:30,06,09,1, 11.9,1,1, 15.112, 10520.881, 458.523, 52852.840 25/07/07,07:17:30,07,09,1, 11.9,1,1, 15.112, 10520.877, 458.528, 52852.863 25/07/07,07:17:30,08,09,1, 11.9,1,1, 15.112, 10520.881, 458.516, 52852.867 25/07/07,07:17:30,09,09,1, 11.9,1,1, 15.112, 10520.869, 458.513, 52852.814 25/07/07,07:17:30,10,09,1, 11.9,1,1, 15.112, 10520.880, 458.485, 52852.863 25/07/07,07:17:30,11,09,1, 11.9,1,1, 15.112, 10520.885, 458.509, 52852.848 25/07/07,07:17:30,12,09,1, 11.9,1,1, 15.112, 10520.878, 458.523, 52852.842 25/07/07,07:17:30,13,09,1, 11.9,1,1, 15.112, 10520.883, 458.527, 52852.880 25/07/07,07:17:30,14,09,1, 11.9,1,1, 15.112, 10520.867, 458.499, 52852.875 25/07/07,07:17:30,15,09,1, 11.9,1,1, 15.112, 10520.867, 458.527, 52852.888 25/07/07,07:17:30,16,09,1, 11.9,1,1, 15.112, 10520.885, 458.534, 52852.875 25/07/07,07:17:30,17,09,1, 11.9,1,1, 15.112, 10520.895, 458.530, 52852.911 25/07/07,07:17:30,18,09,1, 11.9,1,1, 15.112, 10520.871, 458.554, 52852.879 25/07/07,07:17:30,19,09,1, 11.9,1,1, 15.112, 10520.924, 458.500, 52852.826 25/07/07,07:17:31,00,08,1, 11.9,1,1, 15.110, 10520.918, 458.500, 52852.826 25/07/07,07:17:31,01,08,1, 11.9,1,1, 15.110, 10520.927, 458.569, 52852.899 25/07/07,07:17:31,02,08,1, 11.9,1,1, 15.110, 10520.964, 458.550, 52852.885 25/07/07,07:17:31,03,08,1, 11.9,1,1, 15.110, 10520.941, 458.564, 52852.832 25/07/07,07:17:31,04,08,1, 11.9,1,1, 15.110, 10520.924, 458.556, 52852.884 25/07/07,07:17:31,05,08,1, 11.9,1,1, 15.110, 10520.958, 458.556, 52852.918 25/07/07,07:17:31,06,08,1, 11.9,1,1, 15.110, 10520.953, 458.580, 52852.881 25/07/07,07:17:31,07,08,1, 11.9,1,1, 15.110, 10520.963, 458.583, 52852.875 25/07/07,07:17:31,08,08,1, 11.9,1,1, 15.110, 10520.953, 458.535, 52852.841 25/07/07,07:17:31,09,08,1, 11.9,1,1, 15.110, 10520.965, 458.595, 52852.951 25/07/07,07:17:31,10,08,1, 11.9,1,1, 15.110, 10520.977, 458.592, 52852.870 25/07/07,07:17:31,11,08,1, 11.9,1,1, 15.110, 10521.010, 458.584, 52852.897 25/07/07,07:17:31,12,08,1, 11.9,1,1, 15.110, 10520.994, 458.595, 52852.808 25/07/07,07:17:31,13,08,1, 11.9,1,1, 15.110, 10521.002, 458.600, 52852.850 25/07/07,07:17:31,14,08,1, 11.9,1,1, 15.110, 10521.016, 458.603, 52852.880 25/07/07,07:17:31,15,08,1, 11.9,1,1, 15.110, 10521.009, 458.593, 52852.839 25/07/07,07:17:31,16,08,1, 11.9,1,1, 15.110, 10521.011, 458.619, 52852.883 25/07/07,07:17:31,17,08,1, 11.9,1,1, 15.110, 10521.044, 458.621, 52852.908 25/07/07,07:17:31,18,08,1, 11.9,1,1, 15.110, 10521.045, 458.622, 52852.930 25/07/07,07:17:31,19,08,1, 11.9,1,1, 15.110, 10521.049, 458.631, 52852.853 25/07/07,07:17:32,00,09,1, 11.9,1,1, 15.109, 10521.044, 458.631, 52852.853 25/07/07,07:17:32,01,09,1, 11.9,1,1, 15.109, 10521.064, 458.631, 52852.838 25/07/07,07:17:32,02,09,1, 11.9,1,1, 15.109, 10521.057, 458.624, 52852.899 25/07/07,07:17:32,03,09,1, 11.9,1,1, 15.109, 10521.059, 458.673, 52852.918 25/07/07,07:17:32,04,09,1, 11.9,1,1, 15.109, 10521.074, 458.657, 52852.912 25/07/07,07:17:32,05,09,1, 11.9,1,1, 15.109, 10521.094, 458.665, 52852.963 25/07/07,07:17:32,06,09,1, 11.9,1,1, 15.109, 10521.097, 458.671, 52852.883 25/07/07,07:17:32,07,09,1, 11.9,1,1, 15.109, 10521.107, 458.668, 52852.833 25/07/07,07:17:32,08,09,1, 11.9,1,1, 15.109, 10521.094, 458.683, 52852.878 25/07/07,07:17:32,09,09,1, 11.9,1,1, 15.109, 10521.102, 458.675, 52852.901 25/07/07,07:17:32,10,09,1, 11.9,1,1, 15.109, 10521.122, 458.694, 52853.083 25/07/07,07:17:32,11,09,1, 11.9,1,1, 15.109, 10521.163, 458.674, 52852.814 25/07/07,07:17:32,12,09,1, 11.9,1,1, 15.109, 10521.137, 458.691, 52852.784 25/07/07,07:17:32,13,09,1, 11.9,1,1, 15.109, 10521.159, 458.714, 52852.925 25/07/07,07:17:32,14,09,1, 11.9,1,1, 15.109, 10521.175, 458.692, 52852.842 25/07/07,07:17:32,15,09,1, 11.9,1,1, 15.109, 10521.130, 458.731, 52852.906 25/07/07,07:17:32,16,09,1, 11.9,1,1, 15.109, 10521.170, 458.715, 52852.656 25/07/07,07:17:32,17,09,1, 11.9,1,1, 15.109, 10521.165, 458.730, 52852.967 25/07/07,07:17:32,18,09,1, 11.9,1,1, 15.109, 10521.201, 458.709, 52853.011 25/07/07,07:17:32,19,09,1, 11.9,1,1, 15.109, 10521.191, 458.761, 52852.913 25/07/07,07:17:33,00,08,1, 11.9,1,1, 15.111, 10521.185, 458.761, 52852.913 25/07/07,07:17:33,01,08,1, 11.9,1,1, 15.111, 10521.223, 458.742, 52852.922 25/07/07,07:17:33,02,08,1, 11.9,1,1, 15.111, 10521.214, 458.767, 52852.926 25/07/07,07:17:33,03,08,1, 11.9,1,1, 15.111, 10521.222, 458.727, 52852.923 25/07/07,07:17:33,04,08,1, 11.9,1,1, 15.111, 10521.218, 458.718, 52852.935 25/07/07,07:17:33,05,08,1, 11.9,1,1, 15.111, 10521.271, 458.759, 52852.959 25/07/07,07:17:33,06,08,1, 11.9,1,1, 15.111, 10521.257, 458.785, 52852.949 25/07/07,07:17:33,07,08,1, 11.9,1,1, 15.111, 10521.235, 458.769, 52852.935 25/07/07,07:17:33,08,08,1, 11.9,1,1, 15.111, 10521.260, 458.806, 52852.936 25/07/07,07:17:33,09,08,1, 11.9,1,1, 15.111, 10521.253, 458.807, 52852.923 25/07/07,07:17:33,10,08,1, 11.9,1,1, 15.111, 10521.259, 458.791, 52852.968 25/07/07,07:17:33,11,08,1, 11.9,1,1, 15.111, 10521.246, 458.781, 52852.960 25/07/07,07:17:33,12,08,1, 11.9,1,1, 15.111, 10521.279, 458.804, 52852.951 25/07/07,07:17:33,13,08,1, 11.9,1,1, 15.111, 10521.267, 458.819, 52852.957 25/07/07,07:17:33,14,08,1, 11.9,1,1, 15.111, 10521.268, 458.772, 52852.873 25/07/07,07:17:33,15,08,1, 11.9,1,1, 15.111, 10521.248, 458.776, 52852.941 25/07/07,07:17:33,16,08,1, 11.9,1,1, 15.111, 10521.276, 458.801, 52852.922 25/07/07,07:17:33,17,08,1, 11.9,1,1, 15.111, 10521.250, 458.801, 52852.935 25/07/07,07:17:33,18,08,1, 11.9,1,1, 15.111, 10521.263, 458.812, 52852.958 25/07/07,07:17:33,19,08,1, 11.9,1,1, 15.111, 10521.287, 458.828, 52852.921 25/07/07,07:17:34,00,09,1, 11.9,1,1, 15.114, 10521.286, 458.828, 52852.921 25/07/07,07:17:34,01,09,1, 11.9,1,1, 15.114, 10521.305, 458.830, 52852.942 25/07/07,07:17:34,02,09,1, 11.9,1,1, 15.114, 10521.298, 458.824, 52852.952 25/07/07,07:17:34,03,09,1, 11.9,1,1, 15.114, 10521.303, 458.832, 52852.899 25/07/07,07:17:34,04,09,1, 11.9,1,1, 15.114, 10521.326, 458.852, 52852.941 25/07/07,07:17:34,05,09,1, 11.9,1,1, 15.114, 10521.322, 458.843, 52852.930 25/07/07,07:17:34,06,09,1, 11.9,1,1, 15.114, 10521.293, 458.866, 52852.973 25/07/07,07:17:34,07,09,1, 11.9,1,1, 15.114, 10521.348, 458.836, 52852.964 25/07/07,07:17:34,08,09,1, 11.9,1,1, 15.114, 10521.331, 458.841, 52852.950 25/07/07,07:17:34,09,09,1, 11.9,1,1, 15.114, 10521.336, 458.844, 52853.021 25/07/07,07:17:34,10,09,1, 11.9,1,1, 15.114, 10521.325, 458.864, 52852.969 25/07/07,07:17:34,11,09,1, 11.9,1,1, 15.114, 10521.341, 458.872, 52853.024 25/07/07,07:17:34,12,09,1, 11.9,1,1, 15.114, 10521.353, 458.871, 52852.947 25/07/07,07:17:34,13,09,1, 11.9,1,1, 15.114, 10521.364, 458.876, 52853.031 25/07/07,07:17:34,14,09,1, 11.9,1,1, 15.114, 10521.366, 458.872, 52852.988 25/07/07,07:17:34,15,09,1, 11.9,1,1, 15.114, 10521.364, 458.885, 52853.013 25/07/07,07:17:34,16,09,1, 11.9,1,1, 15.114, 10521.373, 458.871, 52852.999 25/07/07,07:17:34,17,09,1, 11.9,1,1, 15.114, 10521.369, 458.883, 52852.964 25/07/07,07:17:34,18,09,1, 11.9,1,1, 15.114, 10521.359, 458.885, 52853.012 25/07/07,07:17:34,19,09,1, 11.9,1,1, 15.114, 10521.374, 458.872, 52853.004 25/07/07,07:17:35,00,09,1, 11.9,1,1, 15.113, 10521.369, 458.872, 52853.004 25/07/07,07:17:35,01,09,1, 11.9,1,1, 15.113, 10521.369, 458.860, 52852.988 25/07/07,07:17:35,02,09,1, 11.9,1,1, 15.113, 10521.351, 458.893, 52853.012 25/07/07,07:17:35,03,09,1, 11.9,1,1, 15.113, 10521.360, 458.878, 52852.973 25/07/07,07:17:35,04,09,1, 11.9,1,1, 15.113, 10521.384, 458.915, 52852.969 25/07/07,07:17:35,05,09,1, 11.9,1,1, 15.113, 10521.360, 458.868, 52853.027 25/07/07,07:17:35,06,09,1, 11.9,1,1, 15.113, 10521.354, 458.886, 52852.977 25/07/07,07:17:35,07,09,1, 11.9,1,1, 15.113, 10521.387, 458.893, 52853.048 25/07/07,07:17:35,08,09,1, 11.9,1,1, 15.113, 10521.353, 458.908, 52853.031 25/07/07,07:17:35,09,09,1, 11.9,1,1, 15.113, 10521.351, 458.892, 52853.001 25/07/07,07:17:35,10,09,1, 11.9,1,1, 15.113, 10521.363, 458.894, 52853.018 25/07/07,07:17:35,11,09,1, 11.9,1,1, 15.113, 10521.396, 458.897, 52852.963 25/07/07,07:17:35,12,09,1, 11.9,1,1, 15.113, 10521.387, 458.871, 52852.950 25/07/07,07:17:35,13,09,1, 11.9,1,1, 15.113, 10521.371, 458.906, 52852.998 25/07/07,07:17:35,14,09,1, 11.9,1,1, 15.113, 10521.384, 458.908, 52852.964 25/07/07,07:17:35,15,09,1, 11.9,1,1, 15.113, 10521.364, 458.913, 52852.989 25/07/07,07:17:35,16,09,1, 11.9,1,1, 15.113, 10521.407, 458.920, 52852.966 25/07/07,07:17:35,17,09,1, 11.9,1,1, 15.113, 10521.431, 458.939, 52853.040 25/07/07,07:17:35,18,09,1, 11.9,1,1, 15.113, 10521.412, 458.921, 52852.980 25/07/07,07:17:35,19,09,1, 11.9,1,1, 15.113, 10521.415, 458.943, 52853.008 25/07/07,07:17:36,00,07,1, 11.9,1,1, 15.111, 10521.411, 458.943, 52853.008 25/07/07,07:17:36,01,07,1, 11.9,1,1, 15.111, 10521.427, 458.946, 52853.027 25/07/07,07:17:36,02,07,1, 11.9,1,1, 15.111, 10521.424, 458.949, 52852.981 25/07/07,07:17:36,03,07,1, 11.9,1,1, 15.111, 10521.425, 458.957, 52852.999 25/07/07,07:17:36,04,07,1, 11.9,1,1, 15.111, 10521.421, 458.954, 52852.966 25/07/07,07:17:36,05,07,1, 11.9,1,1, 15.111, 10521.437, 458.987, 52852.959 25/07/07,07:17:36,06,07,1, 11.9,1,1, 15.111, 10521.454, 458.993, 52853.070 25/07/07,07:17:36,07,07,1, 11.9,1,1, 15.111, 10521.426, 458.972, 52853.027 25/07/07,07:17:36,08,07,1, 11.9,1,1, 15.111, 10521.456, 459.003, 52852.997 25/07/07,07:17:36,09,07,1, 11.9,1,1, 15.111, 10521.449, 458.946, 52852.974 25/07/07,07:17:36,10,07,1, 11.9,1,1, 15.111, 10521.454, 459.004, 52853.038 25/07/07,07:17:36,11,07,1, 11.9,1,1, 15.111, 10521.456, 458.984, 52853.001 25/07/07,07:17:36,12,07,1, 11.9,1,1, 15.111, 10521.463, 458.995, 52852.981 25/07/07,07:17:36,13,07,1, 11.9,1,1, 15.111, 10521.441, 459.000, 52852.947 25/07/07,07:17:36,14,07,1, 11.9,1,1, 15.111, 10521.466, 459.022, 52853.060 25/07/07,07:17:36,15,07,1, 11.9,1,1, 15.111, 10521.444, 459.018, 52852.997 25/07/07,07:17:36,16,07,1, 11.9,1,1, 15.111, 10521.454, 459.022, 52853.019 25/07/07,07:17:36,17,07,1, 11.9,1,1, 15.111, 10521.442, 459.040, 52852.980 25/07/07,07:17:36,18,07,1, 11.9,1,1, 15.111, 10521.464, 459.016, 52852.964 25/07/07,07:17:36,19,07,1, 11.9,1,1, 15.111, 10521.454, 459.041, 52853.024 25/07/07,07:17:37,00,08,1, 11.9,1,1, 15.118, 10521.452, 459.041, 52853.024 25/07/07,07:17:37,01,08,1, 11.9,1,1, 15.118, 10521.448, 459.059, 52853.091 25/07/07,07:17:37,02,08,1, 11.9,1,1, 15.118, 10521.430, 459.051, 52853.045 25/07/07,07:17:37,03,08,1, 11.9,1,1, 15.118, 10521.456, 459.041, 52853.044 25/07/07,07:17:37,04,08,1, 11.9,1,1, 15.118, 10521.460, 459.043, 52853.058 25/07/07,07:17:37,05,08,1, 11.9,1,1, 15.118, 10521.430, 459.034, 52853.055 25/07/07,07:17:37,06,08,1, 11.9,1,1, 15.118, 10521.435, 459.072, 52853.083 25/07/07,07:17:37,07,08,1, 11.9,1,1, 15.118, 10521.441, 459.043, 52852.990 25/07/07,07:17:37,08,08,1, 11.9,1,1, 15.118, 10521.435, 459.073, 52853.010 25/07/07,07:17:37,09,08,1, 11.9,1,1, 15.118, 10521.454, 459.083, 52853.012 25/07/07,07:17:37,10,08,1, 11.9,1,1, 15.118, 10521.453, 459.092, 52852.994 25/07/07,07:17:37,11,08,1, 11.9,1,1, 15.118, 10521.448, 459.080, 52853.074 25/07/07,07:17:37,12,08,1, 11.9,1,1, 15.118, 10521.474, 459.092, 52853.066 25/07/07,07:17:37,13,08,1, 11.9,1,1, 15.118, 10521.463, 459.087, 52853.046 25/07/07,07:17:37,14,08,1, 11.9,1,1, 15.118, 10521.464, 459.119, 52853.063 25/07/07,07:17:37,15,08,1, 11.9,1,1, 15.118, 10521.463, 459.102, 52853.075 25/07/07,07:17:37,16,08,1, 11.9,1,1, 15.118, 10521.474, 459.103, 52853.043 25/07/07,07:17:37,17,08,1, 11.9,1,1, 15.118, 10521.460, 459.112, 52853.071 25/07/07,07:17:37,18,08,1, 11.9,1,1, 15.118, 10521.466, 459.111, 52853.059 25/07/07,07:17:37,19,08,1, 11.9,1,1, 15.118, 10521.472, 459.124, 52853.054 25/07/07,07:17:38,00,07,1, 11.9,1,1, 15.114, 10521.469, 459.124, 52853.054 25/07/07,07:17:38,01,07,1, 11.9,1,1, 15.114, 10521.474, 459.131, 52853.012 25/07/07,07:17:38,02,07,1, 11.9,1,1, 15.114, 10521.453, 459.132, 52853.069 25/07/07,07:17:38,03,07,1, 11.9,1,1, 15.114, 10521.442, 459.116, 52853.073 25/07/07,07:17:38,04,07,1, 11.9,1,1, 15.114, 10521.471, 459.148, 52852.980 25/07/07,07:17:38,05,07,1, 11.9,1,1, 15.114, 10521.476, 459.148, 52853.012 25/07/07,07:17:38,06,07,1, 11.9,1,1, 15.114, 10521.454, 459.163, 52853.032 25/07/07,07:17:38,07,07,1, 11.9,1,1, 15.114, 10521.465, 459.131, 52853.036 25/07/07,07:17:38,08,07,1, 11.9,1,1, 15.114, 10521.480, 459.177, 52853.085 25/07/07,07:17:38,09,07,1, 11.9,1,1, 15.114, 10521.458, 459.180, 52853.132 25/07/07,07:17:38,10,07,1, 11.9,1,1, 15.114, 10521.463, 459.166, 52852.983 25/07/07,07:17:38,11,07,1, 11.9,1,1, 15.114, 10521.491, 459.187, 52853.068 25/07/07,07:17:38,12,07,1, 11.9,1,1, 15.114, 10521.472, 459.188, 52853.041 25/07/07,07:17:38,13,07,1, 11.9,1,1, 15.114, 10521.473, 459.190, 52853.111 25/07/07,07:17:38,14,07,1, 11.9,1,1, 15.114, 10521.476, 459.188, 52853.043 25/07/07,07:17:38,15,07,1, 11.9,1,1, 15.114, 10521.491, 459.188, 52853.010 25/07/07,07:17:38,16,07,1, 11.9,1,1, 15.114, 10521.476, 459.205, 52853.069 25/07/07,07:17:38,17,07,1, 11.9,1,1, 15.114, 10521.500, 459.212, 52853.056 25/07/07,07:17:38,18,07,1, 11.9,1,1, 15.114, 10521.509, 459.245, 52853.093 25/07/07,07:17:38,19,07,1, 11.9,1,1, 15.114, 10521.471, 459.224, 52853.066 25/07/07,07:17:39,00,09,1, 11.9,1,1, 15.116, 10521.469, 459.224, 52853.066 25/07/07,07:17:39,01,09,1, 11.9,1,1, 15.116, 10521.490, 459.209, 52853.027 25/07/07,07:17:39,02,09,1, 11.9,1,1, 15.116, 10521.485, 459.289, 52853.267 25/07/07,07:17:39,03,09,1, 11.9,1,1, 15.116, 10521.485, 459.251, 52853.125 25/07/07,07:17:39,04,09,1, 11.9,1,1, 15.116, 10521.509, 459.289, 52853.076 25/07/07,07:17:39,05,09,1, 11.9,1,1, 15.116, 10521.509, 459.293, 52853.120 25/07/07,07:17:39,06,09,1, 11.9,1,1, 15.116, 10521.478, 459.278, 52853.070 25/07/07,07:17:39,07,09,1, 11.9,1,1, 15.116, 10521.500, 459.321, 52853.040 25/07/07,07:17:39,08,09,1, 11.9,1,1, 15.116, 10521.506, 459.290, 52853.098 25/07/07,07:17:39,09,09,1, 11.9,1,1, 15.116, 10521.548, 459.317, 52853.124 25/07/07,07:17:39,10,09,1, 11.9,1,1, 15.116, 10521.525, 459.343, 52853.075 25/07/07,07:17:39,11,09,1, 11.9,1,1, 15.116, 10521.537, 459.336, 52853.060 25/07/07,07:17:39,12,09,1, 11.9,1,1, 15.116, 10521.505, 459.315, 52853.067 25/07/07,07:17:39,13,09,1, 11.9,1,1, 15.116, 10521.529, 459.371, 52853.073 25/07/07,07:17:39,14,09,1, 11.9,1,1, 15.116, 10521.525, 459.388, 52853.169 25/07/07,07:17:39,15,09,1, 11.9,1,1, 15.116, 10521.537, 459.363, 52853.056 25/07/07,07:17:39,16,09,1, 11.9,1,1, 15.116, 10521.526, 459.422, 52853.074 25/07/07,07:17:39,17,09,1, 11.9,1,1, 15.116, 10521.530, 459.388, 52853.094 25/07/07,07:17:39,18,09,1, 11.9,1,1, 15.116, 10521.553, 459.394, 52853.075 25/07/07,07:17:39,19,09,1, 11.9,1,1, 15.116, 10521.546, 459.402, 52853.044 25/07/07,07:17:40,00,10,1, 11.9,1,1, 15.114, 10521.544, 459.402, 52853.044 25/07/07,07:17:40,01,10,1, 11.9,1,1, 15.114, 10521.528, 459.429, 52853.083 25/07/07,07:17:40,02,10,1, 11.9,1,1, 15.114, 10521.544, 459.446, 52853.138 25/07/07,07:17:40,03,10,1, 11.9,1,1, 15.114, 10521.543, 459.453, 52853.090 25/07/07,07:17:40,04,10,1, 11.9,1,1, 15.114, 10521.540, 459.432, 52853.090 25/07/07,07:17:40,05,10,1, 11.9,1,1, 15.114, 10521.548, 459.489, 52853.109 25/07/07,07:17:40,06,10,1, 11.9,1,1, 15.114, 10521.528, 459.443, 52853.117 25/07/07,07:17:40,07,10,1, 11.9,1,1, 15.114, 10521.567, 459.434, 52853.065 25/07/07,07:17:40,08,10,1, 11.9,1,1, 15.114, 10521.544, 459.471, 52853.127 25/07/07,07:17:40,09,10,1, 11.9,1,1, 15.114, 10521.551, 459.488, 52853.136 25/07/07,07:17:40,10,10,1, 11.9,1,1, 15.114, 10521.606, 459.484, 52853.180 25/07/07,07:17:40,11,10,1, 11.9,1,1, 15.114, 10521.576, 459.497, 52853.094 25/07/07,07:17:40,12,10,1, 11.9,1,1, 15.114, 10521.538, 459.487, 52853.141 25/07/07,07:17:40,13,10,1, 11.9,1,1, 15.114, 10521.578, 459.462, 52853.102 25/07/07,07:17:40,14,10,1, 11.9,1,1, 15.114, 10521.567, 459.504, 52853.195 25/07/07,07:17:40,15,10,1, 11.9,1,1, 15.114, 10521.602, 459.516, 52853.176 25/07/07,07:17:40,16,10,1, 11.9,1,1, 15.114, 10521.589, 459.526, 52853.212 25/07/07,07:17:40,17,10,1, 11.9,1,1, 15.114, 10521.572, 459.553, 52853.213 25/07/07,07:17:40,18,10,1, 11.9,1,1, 15.114, 10521.612, 459.535, 52853.121 25/07/07,07:17:40,19,10,1, 11.9,1,1, 15.114, 10521.605, 459.552, 52853.161 25/07/07,07:17:41,00,07,1, 12.0,1,1, 15.115, 10521.603, 459.552, 52853.161 25/07/07,07:17:41,01,07,1, 12.0,1,1, 15.115, 10521.642, 459.605, 52853.138 25/07/07,07:17:41,02,07,1, 12.0,1,1, 15.115, 10521.622, 459.587, 52853.215 25/07/07,07:17:41,03,07,1, 12.0,1,1, 15.115, 10521.638, 459.628, 52853.225 25/07/07,07:17:41,04,07,1, 12.0,1,1, 15.115, 10521.601, 459.616, 52853.196 25/07/07,07:17:41,05,07,1, 12.0,1,1, 15.115, 10521.639, 459.616, 52853.174 25/07/07,07:17:41,06,07,1, 12.0,1,1, 15.115, 10521.636, 459.570, 52853.105 25/07/07,07:17:41,07,07,1, 12.0,1,1, 15.115, 10521.631, 459.634, 52853.157 25/07/07,07:17:41,08,07,1, 12.0,1,1, 15.115, 10521.634, 459.613, 52853.188 25/07/07,07:17:41,09,07,1, 12.0,1,1, 15.115, 10521.619, 459.667, 52853.164 25/07/07,07:17:41,10,07,1, 12.0,1,1, 15.115, 10521.623, 459.649, 52853.134 25/07/07,07:17:41,11,07,1, 12.0,1,1, 15.115, 10521.618, 459.642, 52853.208 25/07/07,07:17:41,12,07,1, 12.0,1,1, 15.115, 10521.623, 459.668, 52853.270 25/07/07,07:17:41,13,07,1, 12.0,1,1, 15.115, 10521.605, 459.632, 52853.129 25/07/07,07:17:41,14,07,1, 12.0,1,1, 15.115, 10521.634, 459.631, 52853.198 25/07/07,07:17:41,15,07,1, 12.0,1,1, 15.115, 10521.637, 459.630, 52853.145 25/07/07,07:17:41,16,07,1, 12.0,1,1, 15.115, 10521.593, 459.649, 52853.194 25/07/07,07:17:41,17,07,1, 12.0,1,1, 15.115, 10521.632, 459.666, 52853.171 25/07/07,07:17:41,18,07,1, 12.0,1,1, 15.115, 10521.600, 459.687, 52853.178 25/07/07,07:17:41,19,07,1, 12.0,1,1, 15.115, 10521.596, 459.697, 52853.134 25/07/07,07:17:42,00,08,1, 11.9,1,1, 15.110, 10521.594, 459.697, 52853.134 25/07/07,07:17:42,01,08,1, 11.9,1,1, 15.110, 10521.640, 459.707, 52853.191 25/07/07,07:17:42,02,08,1, 11.9,1,1, 15.110, 10521.635, 459.712, 52853.201 25/07/07,07:17:42,03,08,1, 11.9,1,1, 15.110, 10521.621, 459.701, 52853.131 25/07/07,07:17:42,04,08,1, 11.9,1,1, 15.110, 10521.632, 459.754, 52853.242 25/07/07,07:17:42,05,08,1, 11.9,1,1, 15.110, 10521.638, 459.725, 52853.247 25/07/07,07:17:42,06,08,1, 11.9,1,1, 15.110, 10521.648, 459.769, 52853.281 25/07/07,07:17:42,07,08,1, 11.9,1,1, 15.110, 10521.613, 459.753, 52853.238 25/07/07,07:17:42,08,08,1, 11.9,1,1, 15.110, 10521.666, 459.751, 52853.200 25/07/07,07:17:42,09,08,1, 11.9,1,1, 15.110, 10521.642, 459.745, 52853.211 25/07/07,07:17:42,10,08,1, 11.9,1,1, 15.110, 10521.649, 459.780, 52853.241 25/07/07,07:17:42,11,08,1, 11.9,1,1, 15.110, 10521.666, 459.763, 52853.254 25/07/07,07:17:42,12,08,1, 11.9,1,1, 15.110, 10521.665, 459.793, 52853.276 25/07/07,07:17:42,13,08,1, 11.9,1,1, 15.110, 10521.671, 459.805, 52853.311 25/07/07,07:17:42,14,08,1, 11.9,1,1, 15.110, 10521.648, 459.795, 52853.275 25/07/07,07:17:42,15,08,1, 11.9,1,1, 15.110, 10521.646, 459.815, 52853.204 25/07/07,07:17:42,16,08,1, 11.9,1,1, 15.110, 10521.682, 459.814, 52853.232 25/07/07,07:17:42,17,08,1, 11.9,1,1, 15.110, 10521.693, 459.836, 52853.249 25/07/07,07:17:42,18,08,1, 11.9,1,1, 15.110, 10521.675, 459.816, 52853.292 25/07/07,07:17:42,19,08,1, 11.9,1,1, 15.110, 10521.702, 459.871, 52853.208 25/07/07,07:17:43,00,08,1, 11.9,1,1, 15.116, 10521.694, 459.871, 52853.208 25/07/07,07:17:43,01,08,1, 11.9,1,1, 15.116, 10521.734, 459.879, 52853.220 25/07/07,07:17:43,02,08,1, 11.9,1,1, 15.116, 10521.730, 459.876, 52853.295 25/07/07,07:17:43,03,08,1, 11.9,1,1, 15.116, 10521.703, 459.830, 52853.302 25/07/07,07:17:43,04,08,1, 11.9,1,1, 15.116, 10521.707, 459.880, 52853.308 25/07/07,07:17:43,05,08,1, 11.9,1,1, 15.116, 10521.671, 459.863, 52853.208 25/07/07,07:17:43,06,08,1, 11.9,1,1, 15.116, 10521.689, 459.888, 52853.237 25/07/07,07:17:43,07,08,1, 11.9,1,1, 15.116, 10521.718, 459.894, 52853.218 25/07/07,07:17:43,08,08,1, 11.9,1,1, 15.116, 10521.714, 459.918, 52853.283 25/07/07,07:17:43,09,08,1, 11.9,1,1, 15.116, 10521.687, 459.880, 52853.197 25/07/07,07:17:43,10,08,1, 11.9,1,1, 15.116, 10521.693, 459.894, 52853.254 25/07/07,07:17:43,11,08,1, 11.9,1,1, 15.116, 10521.708, 459.894, 52853.356 25/07/07,07:17:43,12,08,1, 11.9,1,1, 15.116, 10521.694, 459.905, 52853.246 25/07/07,07:17:43,13,08,1, 11.9,1,1, 15.116, 10521.711, 459.918, 52853.313 25/07/07,07:17:43,14,08,1, 11.9,1,1, 15.116, 10521.693, 459.884, 52853.189 25/07/07,07:17:43,15,08,1, 11.9,1,1, 15.116, 10521.709, 459.942, 52853.208 25/07/07,07:17:43,16,08,1, 11.9,1,1, 15.116, 10521.684, 459.927, 52853.313 25/07/07,07:17:43,17,08,1, 11.9,1,1, 15.116, 10521.706, 459.911, 52853.295 25/07/07,07:17:43,18,08,1, 11.9,1,1, 15.116, 10521.720, 459.946, 52853.250 25/07/07,07:17:43,19,08,1, 11.9,1,1, 15.116, 10521.691, 459.945, 52853.288 25/07/07,07:17:44,00,09,1, 11.9,1,1, 15.116, 10521.686, 459.945, 52853.288 25/07/07,07:17:44,01,09,1, 11.9,1,1, 15.116, 10521.718, 459.946, 52853.283 25/07/07,07:17:44,02,09,1, 11.9,1,1, 15.116, 10521.701, 459.977, 52853.253 25/07/07,07:17:44,03,09,1, 11.9,1,1, 15.116, 10521.739, 460.006, 52853.265 25/07/07,07:17:44,04,09,1, 11.9,1,1, 15.116, 10521.701, 459.967, 52853.228 25/07/07,07:17:44,05,09,1, 11.9,1,1, 15.116, 10521.711, 459.995, 52853.339 25/07/07,07:17:44,06,09,1, 11.9,1,1, 15.116, 10521.708, 460.015, 52853.324 25/07/07,07:17:44,07,09,1, 11.9,1,1, 15.116, 10521.727, 459.998, 52853.265 25/07/07,07:17:44,08,09,1, 11.9,1,1, 15.116, 10521.731, 460.018, 52853.311 25/07/07,07:17:44,09,09,1, 11.9,1,1, 15.116, 10521.726, 460.039, 52853.298 25/07/07,07:17:44,10,09,1, 11.9,1,1, 15.116, 10521.720, 460.016, 52853.281 25/07/07,07:17:44,11,09,1, 11.9,1,1, 15.116, 10521.711, 460.028, 52853.282 25/07/07,07:17:44,12,09,1, 11.9,1,1, 15.116, 10521.692, 460.025, 52853.265 25/07/07,07:17:44,13,09,1, 11.9,1,1, 15.116, 10521.734, 460.052, 52853.311 25/07/07,07:17:44,14,09,1, 11.9,1,1, 15.116, 10521.717, 460.048, 52853.358 25/07/07,07:17:44,15,09,1, 11.9,1,1, 15.116, 10521.708, 460.077, 52853.360 25/07/07,07:17:44,16,09,1, 11.9,1,1, 15.116, 10521.736, 460.057, 52853.368 25/07/07,07:17:44,17,09,1, 11.9,1,1, 15.116, 10521.702, 460.075, 52853.311 25/07/07,07:17:44,18,09,1, 11.9,1,1, 15.116, 10521.711, 460.083, 52853.388 25/07/07,07:17:44,19,09,1, 11.9,1,1, 15.116, 10521.720, 460.095, 52853.314 25/07/07,07:17:45,00,10,1, 12.0,1,1, 15.115, 10521.719, 460.095, 52853.314 25/07/07,07:17:45,01,10,1, 12.0,1,1, 15.115, 10521.700, 460.114, 52853.407 25/07/07,07:17:45,02,10,1, 12.0,1,1, 15.115, 10521.742, 460.087, 52853.393 25/07/07,07:17:45,03,10,1, 12.0,1,1, 15.115, 10521.713, 460.078, 52853.311 25/07/07,07:17:45,04,10,1, 12.0,1,1, 15.115, 10521.697, 460.109, 52853.357 25/07/07,07:17:45,05,10,1, 12.0,1,1, 15.115, 10521.710, 460.081, 52853.374 25/07/07,07:17:45,06,10,1, 12.0,1,1, 15.115, 10521.719, 460.128, 52853.395 25/07/07,07:17:45,07,10,1, 12.0,1,1, 15.115, 10521.752, 460.149, 52853.403 25/07/07,07:17:45,08,10,1, 12.0,1,1, 15.115, 10521.724, 460.123, 52853.376 25/07/07,07:17:45,09,10,1, 12.0,1,1, 15.115, 10521.729, 460.149, 52853.393 25/07/07,07:17:45,10,10,1, 12.0,1,1, 15.115, 10521.740, 460.153, 52853.303 25/07/07,07:17:45,11,10,1, 12.0,1,1, 15.115, 10521.728, 460.132, 52853.305 25/07/07,07:17:45,12,10,1, 12.0,1,1, 15.115, 10521.738, 460.141, 52853.322 25/07/07,07:17:45,13,10,1, 12.0,1,1, 15.115, 10521.712, 460.179, 52853.349 25/07/07,07:17:45,14,10,1, 12.0,1,1, 15.115, 10521.741, 460.150, 52853.422 25/07/07,07:17:45,15,10,1, 12.0,1,1, 15.115, 10521.753, 460.175, 52853.391 25/07/07,07:17:45,16,10,1, 12.0,1,1, 15.115, 10521.715, 460.157, 52853.371 25/07/07,07:17:45,17,10,1, 12.0,1,1, 15.115, 10521.707, 460.165, 52853.375 25/07/07,07:17:45,18,10,1, 12.0,1,1, 15.115, 10521.729, 460.181, 52853.371 25/07/07,07:17:45,19,10,1, 12.0,1,1, 15.115, 10521.726, 460.150, 52853.366 25/07/07,07:17:46,00,09,1, 11.9,1,1, 15.110, 10521.719, 460.150, 52853.366 25/07/07,07:17:46,01,09,1, 11.9,1,1, 15.110, 10521.697, 460.169, 52853.383 25/07/07,07:17:46,02,09,1, 11.9,1,1, 15.110, 10521.689, 460.182, 52853.422 25/07/07,07:17:46,03,09,1, 11.9,1,1, 15.110, 10521.684, 460.176, 52853.415 25/07/07,07:17:46,04,09,1, 11.9,1,1, 15.110, 10521.702, 460.202, 52853.436 25/07/07,07:17:46,05,09,1, 11.9,1,1, 15.110, 10521.684, 460.206, 52853.338 25/07/07,07:17:46,06,09,1, 11.9,1,1, 15.110, 10521.693, 460.183, 52853.388 25/07/07,07:17:46,07,09,1, 11.9,1,1, 15.110, 10521.701, 460.214, 52853.477 25/07/07,07:17:46,08,09,1, 11.9,1,1, 15.110, 10521.686, 460.199, 52853.328 25/07/07,07:17:46,09,09,1, 11.9,1,1, 15.110, 10521.696, 460.219, 52853.463 25/07/07,07:17:46,10,09,1, 11.9,1,1, 15.110, 10521.695, 460.203, 52853.403 25/07/07,07:17:46,11,09,1, 11.9,1,1, 15.110, 10521.677, 460.205, 52853.342 25/07/07,07:17:46,12,09,1, 11.9,1,1, 15.110, 10521.705, 460.234, 52853.418 25/07/07,07:17:46,13,09,1, 11.9,1,1, 15.110, 10521.689, 460.214, 52853.404 25/07/07,07:17:46,14,09,1, 11.9,1,1, 15.110, 10521.693, 460.229, 52853.420 25/07/07,07:17:46,15,09,1, 11.9,1,1, 15.110, 10521.703, 460.221, 52853.427 25/07/07,07:17:46,16,09,1, 11.9,1,1, 15.110, 10521.705, 460.232, 52853.405 25/07/07,07:17:46,17,09,1, 11.9,1,1, 15.110, 10521.690, 460.241, 52853.410 25/07/07,07:17:46,18,09,1, 11.9,1,1, 15.110, 10521.680, 460.223, 52853.439 25/07/07,07:17:46,19,09,1, 11.9,1,1, 15.110, 10521.687, 460.213, 52853.351 25/07/07,07:17:47,00,09,1, 11.9,1,1, 15.110, 10521.686, 460.213, 52853.351 25/07/07,07:17:47,01,09,1, 11.9,1,1, 15.110, 10521.688, 460.246, 52853.382 25/07/07,07:17:47,02,09,1, 11.9,1,1, 15.110, 10521.699, 460.288, 52853.510 25/07/07,07:17:47,03,09,1, 11.9,1,1, 15.110, 10521.660, 460.250, 52853.457 25/07/07,07:17:47,04,09,1, 11.9,1,1, 15.110, 10521.665, 460.282, 52853.431 25/07/07,07:17:47,05,09,1, 11.9,1,1, 15.110, 10521.686, 460.287, 52853.380 25/07/07,07:17:47,06,09,1, 11.9,1,1, 15.110, 10521.668, 460.269, 52853.426 25/07/07,07:17:47,07,09,1, 11.9,1,1, 15.110, 10521.694, 460.290, 52853.478 25/07/07,07:17:47,08,09,1, 11.9,1,1, 15.110, 10521.673, 460.282, 52853.521 25/07/07,07:17:47,09,09,1, 11.9,1,1, 15.110, 10521.692, 460.301, 52853.438 25/07/07,07:17:47,10,09,1, 11.9,1,1, 15.110, 10521.681, 460.292, 52853.396 25/07/07,07:17:47,11,09,1, 11.9,1,1, 15.110, 10521.636, 460.259, 52853.451 25/07/07,07:17:47,12,09,1, 11.9,1,1, 15.110, 10521.663, 460.301, 52853.458 25/07/07,07:17:47,13,09,1, 11.9,1,1, 15.110, 10521.648, 460.287, 52853.380 25/07/07,07:17:47,14,09,1, 11.9,1,1, 15.110, 10521.652, 460.288, 52853.511 25/07/07,07:17:47,15,09,1, 11.9,1,1, 15.110, 10521.663, 460.276, 52853.392 25/07/07,07:17:47,16,09,1, 11.9,1,1, 15.110, 10521.626, 460.289, 52853.448 25/07/07,07:17:47,17,09,1, 11.9,1,1, 15.110, 10521.650, 460.284, 52853.475 25/07/07,07:17:47,18,09,1, 11.9,1,1, 15.110, 10521.637, 460.312, 52853.402 25/07/07,07:17:47,19,09,1, 11.9,1,1, 15.110, 10521.639, 460.287, 52853.487 25/07/07,07:17:48,00,10,1, 11.8,1,1, 15.115, 10521.636, 460.287, 52853.487 25/07/07,07:17:48,01,10,1, 11.8,1,1, 15.115, 10521.612, 460.282, 52853.445 25/07/07,07:17:48,02,10,1, 11.8,1,1, 15.115, 10521.605, 460.257, 52853.419 25/07/07,07:17:48,03,10,1, 11.8,1,1, 15.115, 10521.588, 460.266, 52853.415 25/07/07,07:17:48,04,10,1, 11.8,1,1, 15.115, 10521.604, 460.284, 52853.455 25/07/07,07:17:48,05,10,1, 11.8,1,1, 15.115, 10521.586, 460.290, 52853.438 25/07/07,07:17:48,06,10,1, 11.8,1,1, 15.115, 10521.560, 460.286, 52853.387 25/07/07,07:17:48,07,10,1, 11.8,1,1, 15.115, 10521.615, 460.299, 52853.538 25/07/07,07:17:48,08,10,1, 11.8,1,1, 15.115, 10521.603, 460.298, 52853.475 25/07/07,07:17:48,09,10,1, 11.8,1,1, 15.115, 10521.581, 460.291, 52853.485 25/07/07,07:17:48,10,10,1, 11.8,1,1, 15.115, 10521.590, 460.293, 52853.520 25/07/07,07:17:48,11,10,1, 11.8,1,1, 15.115, 10521.574, 460.322, 52853.418 25/07/07,07:17:48,12,10,1, 11.8,1,1, 15.115, 10521.615, 460.346, 52853.547 25/07/07,07:17:48,13,10,1, 11.8,1,1, 15.115, 10521.554, 460.314, 52853.438 25/07/07,07:17:48,14,10,1, 11.8,1,1, 15.115, 10521.589, 460.318, 52853.510 25/07/07,07:17:48,15,10,1, 11.8,1,1, 15.115, 10521.603, 460.292, 52853.442 25/07/07,07:17:48,16,10,1, 11.8,1,1, 15.115, 10521.595, 460.322, 52853.427 25/07/07,07:17:48,17,10,1, 11.8,1,1, 15.115, 10521.570, 460.322, 52853.489 25/07/07,07:17:48,18,10,1, 11.8,1,1, 15.115, 10521.580, 460.324, 52853.651 25/07/07,07:17:48,19,10,1, 11.8,1,1, 15.115, 10521.578, 460.294, 52853.417 25/07/07,07:17:49,00,10,1, 11.9,1,1, 15.117, 10521.578, 460.294, 52853.417 25/07/07,07:17:49,01,10,1, 11.9,1,1, 15.117, 10521.557, 460.320, 52853.446 25/07/07,07:17:49,02,10,1, 11.9,1,1, 15.117, 10521.524, 460.288, 52853.401 25/07/07,07:17:49,03,10,1, 11.9,1,1, 15.117, 10521.555, 460.359, 52853.568 25/07/07,07:17:49,04,10,1, 11.9,1,1, 15.117, 10521.540, 460.304, 52853.429 25/07/07,07:17:49,05,10,1, 11.9,1,1, 15.117, 10521.533, 460.317, 52853.479 25/07/07,07:17:49,06,10,1, 11.9,1,1, 15.117, 10521.545, 460.277, 52853.415 25/07/07,07:17:49,07,10,1, 11.9,1,1, 15.117, 10521.513, 460.289, 52853.453 25/07/07,07:17:49,08,10,1, 11.9,1,1, 15.117, 10521.528, 460.294, 52853.531 25/07/07,07:17:49,09,10,1, 11.9,1,1, 15.117, 10521.514, 460.296, 52853.464 25/07/07,07:17:49,10,10,1, 11.9,1,1, 15.117, 10521.497, 460.322, 52853.493 25/07/07,07:17:49,11,10,1, 11.9,1,1, 15.117, 10521.517, 460.321, 52853.448 25/07/07,07:17:49,12,10,1, 11.9,1,1, 15.117, 10521.494, 460.310, 52853.479 25/07/07,07:17:49,13,10,1, 11.9,1,1, 15.117, 10521.477, 460.324, 52853.515 25/07/07,07:17:49,14,10,1, 11.9,1,1, 15.117, 10521.505, 460.326, 52853.460 25/07/07,07:17:49,15,10,1, 11.9,1,1, 15.117, 10521.505, 460.332, 52853.514 25/07/07,07:17:49,16,10,1, 11.9,1,1, 15.117, 10521.493, 460.346, 52853.447 25/07/07,07:17:49,17,10,1, 11.9,1,1, 15.117, 10521.473, 460.350, 52853.477 25/07/07,07:17:49,18,10,1, 11.9,1,1, 15.117, 10521.500, 460.340, 52853.554 25/07/07,07:17:49,19,10,1, 11.9,1,1, 15.117, 10521.470, 460.334, 52853.462 25/07/07,07:17:50,00,09,1, 11.9,1,1, 15.115, 10521.469, 460.334, 52853.462 25/07/07,07:17:50,01,09,1, 11.9,1,1, 15.115, 10521.486, 460.321, 52853.508 25/07/07,07:17:50,02,09,1, 11.9,1,1, 15.115, 10521.473, 460.320, 52853.483 25/07/07,07:17:50,03,09,1, 11.9,1,1, 15.115, 10521.489, 460.344, 52853.485 25/07/07,07:17:50,04,09,1, 11.9,1,1, 15.115, 10521.471, 460.332, 52853.472 25/07/07,07:17:50,05,09,1, 11.9,1,1, 15.115, 10521.446, 460.355, 52853.456 25/07/07,07:17:50,06,09,1, 11.9,1,1, 15.115, 10521.485, 460.345, 52853.481 25/07/07,07:17:50,07,09,1, 11.9,1,1, 15.115, 10521.478, 460.348, 52853.533 25/07/07,07:17:50,08,09,1, 11.9,1,1, 15.115, 10521.486, 460.326, 52853.553 25/07/07,07:17:50,09,09,1, 11.9,1,1, 15.115, 10521.485, 460.330, 52853.460 25/07/07,07:17:50,10,09,1, 11.9,1,1, 15.115, 10521.501, 460.343, 52853.489 25/07/07,07:17:50,11,09,1, 11.9,1,1, 15.115, 10521.464, 460.331, 52853.436 25/07/07,07:17:50,12,09,1, 11.9,1,1, 15.115, 10521.463, 460.349, 52853.528 25/07/07,07:17:50,13,09,1, 11.9,1,1, 15.115, 10521.448, 460.339, 52853.561 25/07/07,07:17:50,14,09,1, 11.9,1,1, 15.115, 10521.468, 460.346, 52853.582 25/07/07,07:17:50,15,09,1, 11.9,1,1, 15.115, 10521.443, 460.321, 52853.466 25/07/07,07:17:50,16,09,1, 11.9,1,1, 15.115, 10521.465, 460.371, 52853.562 25/07/07,07:17:50,17,09,1, 11.9,1,1, 15.115, 10521.448, 460.358, 52853.474 25/07/07,07:17:50,18,09,1, 11.9,1,1, 15.115, 10521.477, 460.386, 52853.488 25/07/07,07:17:50,19,09,1, 11.9,1,1, 15.115, 10521.459, 460.412, 52853.523 25/07/07,07:17:51,00,11,1, 11.9,1,1, 15.115, 10521.452, 460.412, 52853.523 25/07/07,07:17:51,01,11,1, 11.9,1,1, 15.115, 10521.422, 460.379, 52853.533 25/07/07,07:17:51,02,11,1, 11.9,1,1, 15.115, 10521.434, 460.369, 52853.516 25/07/07,07:17:51,03,11,1, 11.9,1,1, 15.115, 10521.420, 460.375, 52853.555 25/07/07,07:17:51,04,11,1, 11.9,1,1, 15.115, 10521.432, 460.375, 52853.527 25/07/07,07:17:51,05,11,1, 11.9,1,1, 15.115, 10521.407, 460.393, 52853.538 25/07/07,07:17:51,06,11,1, 11.9,1,1, 15.115, 10521.443, 460.379, 52853.574 25/07/07,07:17:51,07,11,1, 11.9,1,1, 15.115, 10521.431, 460.402, 52853.513 25/07/07,07:17:51,08,11,1, 11.9,1,1, 15.115, 10521.430, 460.353, 52853.541 25/07/07,07:17:51,09,11,1, 11.9,1,1, 15.115, 10521.392, 460.339, 52853.548 25/07/07,07:17:51,10,11,1, 11.9,1,1, 15.115, 10521.379, 460.325, 52853.475 25/07/07,07:17:51,11,11,1, 11.9,1,1, 15.115, 10521.400, 460.324, 52853.559 25/07/07,07:17:51,12,11,1, 11.9,1,1, 15.115, 10521.412, 460.366, 52853.508 25/07/07,07:17:51,13,11,1, 11.9,1,1, 15.115, 10521.389, 460.343, 52853.538 25/07/07,07:17:51,14,11,1, 11.9,1,1, 15.115, 10521.405, 460.368, 52853.518 25/07/07,07:17:51,15,11,1, 11.9,1,1, 15.115, 10521.378, 460.361, 52853.564 25/07/07,07:17:51,16,11,1, 11.9,1,1, 15.115, 10521.389, 460.382, 52853.579 25/07/07,07:17:51,17,11,1, 11.9,1,1, 15.115, 10521.351, 460.376, 52853.537 25/07/07,07:17:51,18,11,1, 11.9,1,1, 15.115, 10521.373, 460.354, 52853.529 25/07/07,07:17:51,19,11,1, 11.9,1,1, 15.115, 10521.368, 460.341, 52853.579 25/07/07,07:17:52,00,10,1, 11.9,1,1, 15.114, 10521.361, 460.341, 52853.579 25/07/07,07:17:52,01,10,1, 11.9,1,1, 15.114, 10521.353, 460.340, 52853.525 25/07/07,07:17:52,02,10,1, 11.9,1,1, 15.114, 10521.354, 460.293, 52853.556 25/07/07,07:17:52,03,10,1, 11.9,1,1, 15.114, 10521.326, 460.324, 52853.560 25/07/07,07:17:52,04,10,1, 11.9,1,1, 15.114, 10521.326, 460.308, 52853.523 25/07/07,07:17:52,05,10,1, 11.9,1,1, 15.114, 10521.333, 460.327, 52853.540 25/07/07,07:17:52,06,10,1, 11.9,1,1, 15.114, 10521.364, 460.306, 52853.473 25/07/07,07:17:52,07,10,1, 11.9,1,1, 15.114, 10521.321, 460.301, 52853.541 25/07/07,07:17:52,08,10,1, 11.9,1,1, 15.114, 10521.345, 460.319, 52853.573 25/07/07,07:17:52,09,10,1, 11.9,1,1, 15.114, 10521.325, 460.288, 52853.508 25/07/07,07:17:52,10,10,1, 11.9,1,1, 15.114, 10521.337, 460.307, 52853.533 25/07/07,07:17:52,11,10,1, 11.9,1,1, 15.114, 10521.325, 460.286, 52853.499 25/07/07,07:17:52,12,10,1, 11.9,1,1, 15.114, 10521.324, 460.265, 52853.518 25/07/07,07:17:52,13,10,1, 11.9,1,1, 15.114, 10521.311, 460.277, 52853.490 25/07/07,07:17:52,14,10,1, 11.9,1,1, 15.114, 10521.336, 460.286, 52853.506 25/07/07,07:17:52,15,10,1, 11.9,1,1, 15.114, 10521.312, 460.253, 52853.469 25/07/07,07:17:52,16,10,1, 11.9,1,1, 15.114, 10521.311, 460.264, 52853.518 25/07/07,07:17:52,17,10,1, 11.9,1,1, 15.114, 10521.313, 460.271, 52853.522 25/07/07,07:17:52,18,10,1, 11.9,1,1, 15.114, 10521.303, 460.264, 52853.515 25/07/07,07:17:52,19,10,1, 11.9,1,1, 15.114, 10521.323, 460.275, 52853.543 25/07/07,07:17:53,00,11,1, 12.0,1,1, 15.119, 10521.319, 460.275, 52853.543 25/07/07,07:17:53,01,11,1, 12.0,1,1, 15.119, 10521.309, 460.264, 52853.515 25/07/07,07:17:53,02,11,1, 12.0,1,1, 15.119, 10521.298, 460.247, 52853.526 25/07/07,07:17:53,03,11,1, 12.0,1,1, 15.119, 10521.281, 460.237, 52853.518 25/07/07,07:17:53,04,11,1, 12.0,1,1, 15.119, 10521.276, 460.269, 52853.525 25/07/07,07:17:53,05,11,1, 12.0,1,1, 15.119, 10521.278, 460.249, 52853.523 25/07/07,07:17:53,06,11,1, 12.0,1,1, 15.119, 10521.272, 460.218, 52853.477 25/07/07,07:17:53,07,11,1, 12.0,1,1, 15.119, 10521.253, 460.221, 52853.489 25/07/07,07:17:53,08,11,1, 12.0,1,1, 15.119, 10521.263, 460.220, 52853.465 25/07/07,07:17:53,09,11,1, 12.0,1,1, 15.119, 10521.296, 460.228, 52853.515 25/07/07,07:17:53,10,11,1, 12.0,1,1, 15.119, 10521.254, 460.238, 52853.464 25/07/07,07:17:53,11,11,1, 12.0,1,1, 15.119, 10521.251, 460.199, 52853.497 25/07/07,07:17:53,12,11,1, 12.0,1,1, 15.119, 10521.275, 460.222, 52853.470 25/07/07,07:17:53,13,11,1, 12.0,1,1, 15.119, 10521.288, 460.225, 52853.449 25/07/07,07:17:53,14,11,1, 12.0,1,1, 15.119, 10521.273, 460.234, 52853.533 25/07/07,07:17:53,15,11,1, 12.0,1,1, 15.119, 10521.282, 460.223, 52853.459 25/07/07,07:17:53,16,11,1, 12.0,1,1, 15.119, 10521.260, 460.245, 52853.466 25/07/07,07:17:53,17,11,1, 12.0,1,1, 15.119, 10521.260, 460.227, 52853.497 25/07/07,07:17:53,18,11,1, 12.0,1,1, 15.119, 10521.260, 460.216, 52853.449 25/07/07,07:17:53,19,11,1, 12.0,1,1, 15.119, 10521.271, 460.247, 52853.559 25/07/07,07:17:54,00,10,1, 11.8,1,1, 15.113, 10521.269, 460.247, 52853.559 25/07/07,07:17:54,01,10,1, 11.8,1,1, 15.113, 10521.282, 460.230, 52853.532 25/07/07,07:17:54,02,10,1, 11.8,1,1, 15.113, 10521.256, 460.225, 52853.465 25/07/07,07:17:54,03,10,1, 11.8,1,1, 15.113, 10521.255, 460.221, 52853.479 25/07/07,07:17:54,04,10,1, 11.8,1,1, 15.113, 10521.242, 460.197, 52853.506 25/07/07,07:17:54,05,10,1, 11.8,1,1, 15.113, 10521.230, 460.216, 52853.493 25/07/07,07:17:54,06,10,1, 11.8,1,1, 15.113, 10521.250, 460.213, 52853.525 25/07/07,07:17:54,07,10,1, 11.8,1,1, 15.113, 10521.253, 460.216, 52853.494 25/07/07,07:17:54,08,10,1, 11.8,1,1, 15.113, 10521.267, 460.223, 52853.533 25/07/07,07:17:54,09,10,1, 11.8,1,1, 15.113, 10521.258, 460.203, 52853.565 25/07/07,07:17:54,10,10,1, 11.8,1,1, 15.113, 10521.256, 460.190, 52853.487 25/07/07,07:17:54,11,10,1, 11.8,1,1, 15.113, 10521.234, 460.171, 52853.497 25/07/07,07:17:54,12,10,1, 11.8,1,1, 15.113, 10521.251, 460.197, 52853.460 25/07/07,07:17:54,13,10,1, 11.8,1,1, 15.113, 10521.245, 460.183, 52853.512 25/07/07,07:17:54,14,10,1, 11.8,1,1, 15.113, 10521.261, 460.183, 52853.548 25/07/07,07:17:54,15,10,1, 11.8,1,1, 15.113, 10521.252, 460.195, 52853.467 25/07/07,07:17:54,16,10,1, 11.8,1,1, 15.113, 10521.250, 460.169, 52853.466 25/07/07,07:17:54,17,10,1, 11.8,1,1, 15.113, 10521.270, 460.188, 52853.564 25/07/07,07:17:54,18,10,1, 11.8,1,1, 15.113, 10521.247, 460.164, 52853.427 25/07/07,07:17:54,19,10,1, 11.8,1,1, 15.113, 10521.244, 460.192, 52853.485 25/07/07,07:17:55,00,10,1, 11.9,1,1, 15.111, 10521.244, 460.192, 52853.485 25/07/07,07:17:55,01,10,1, 11.9,1,1, 15.111, 10521.240, 460.135, 52853.525 25/07/07,07:17:55,02,10,1, 11.9,1,1, 15.111, 10521.257, 460.160, 52853.491 25/07/07,07:17:55,03,10,1, 11.9,1,1, 15.111, 10521.247, 460.155, 52853.447 25/07/07,07:17:55,04,10,1, 11.9,1,1, 15.111, 10521.225, 460.180, 52853.467 25/07/07,07:17:55,05,10,1, 11.9,1,1, 15.111, 10521.265, 460.163, 52853.456 25/07/07,07:17:55,06,10,1, 11.9,1,1, 15.111, 10521.265, 460.154, 52853.467 25/07/07,07:17:55,07,10,1, 11.9,1,1, 15.111, 10521.269, 460.170, 52853.490 25/07/07,07:17:55,08,10,1, 11.9,1,1, 15.111, 10521.269, 460.173, 52853.507 25/07/07,07:17:55,09,10,1, 11.9,1,1, 15.111, 10521.270, 460.171, 52853.456 25/07/07,07:17:55,10,10,1, 11.9,1,1, 15.111, 10521.276, 460.143, 52853.511 25/07/07,07:17:55,11,10,1, 11.9,1,1, 15.111, 10521.261, 460.136, 52853.474 25/07/07,07:17:55,12,10,1, 11.9,1,1, 15.111, 10521.280, 460.129, 52853.446 25/07/07,07:17:55,13,10,1, 11.9,1,1, 15.111, 10521.260, 460.118, 52853.437 25/07/07,07:17:55,14,10,1, 11.9,1,1, 15.111, 10521.259, 460.140, 52853.448 25/07/07,07:17:55,15,10,1, 11.9,1,1, 15.111, 10521.261, 460.106, 52853.551 25/07/07,07:17:55,16,10,1, 11.9,1,1, 15.111, 10521.271, 460.124, 52853.459 25/07/07,07:17:55,17,10,1, 11.9,1,1, 15.111, 10521.282, 460.123, 52853.518 25/07/07,07:17:55,18,10,1, 11.9,1,1, 15.111, 10521.256, 460.111, 52853.482 25/07/07,07:17:55,19,10,1, 11.9,1,1, 15.111, 10521.254, 460.168, 52853.547 25/07/07,07:17:56,00,09,1, 11.9,1,1, 15.116, 10521.252, 460.168, 52853.547 25/07/07,07:17:56,01,09,1, 11.9,1,1, 15.116, 10521.264, 460.139, 52853.466 25/07/07,07:17:56,02,09,1, 11.9,1,1, 15.116, 10521.226, 460.110, 52853.415 25/07/07,07:17:56,03,09,1, 11.9,1,1, 15.116, 10521.221, 460.077, 52853.448 25/07/07,07:17:56,04,09,1, 11.9,1,1, 15.116, 10521.258, 460.096, 52853.422 25/07/07,07:17:56,05,09,1, 11.9,1,1, 15.116, 10521.255, 460.083, 52853.464 25/07/07,07:17:56,06,09,1, 11.9,1,1, 15.116, 10521.252, 460.077, 52853.327 25/07/07,07:17:56,07,09,1, 11.9,1,1, 15.116, 10521.200, 460.081, 52853.502 25/07/07,07:17:56,08,09,1, 11.9,1,1, 15.116, 10521.230, 460.042, 52853.468 25/07/07,07:17:56,09,09,1, 11.9,1,1, 15.116, 10521.206, 460.044, 52853.415 25/07/07,07:17:56,10,09,1, 11.9,1,1, 15.116, 10521.235, 460.032, 52853.456 25/07/07,07:17:56,11,09,1, 11.9,1,1, 15.116, 10521.230, 460.001, 52853.400 25/07/07,07:17:56,12,09,1, 11.9,1,1, 15.116, 10521.242, 460.048, 52853.514 25/07/07,07:17:56,13,09,1, 11.9,1,1, 15.116, 10521.263, 460.030, 52853.456 25/07/07,07:17:56,14,09,1, 11.9,1,1, 15.116, 10521.260, 460.028, 52853.407 25/07/07,07:17:56,15,09,1, 11.9,1,1, 15.116, 10521.233, 460.041, 52853.457 25/07/07,07:17:56,16,09,1, 11.9,1,1, 15.116, 10521.272, 459.997, 52853.431 25/07/07,07:17:56,17,09,1, 11.9,1,1, 15.116, 10521.258, 460.008, 52853.495 25/07/07,07:17:56,18,09,1, 11.9,1,1, 15.116, 10521.282, 460.002, 52853.517 25/07/07,07:17:56,19,09,1, 11.9,1,1, 15.116, 10521.274, 459.998, 52853.415 25/07/07,07:17:57,00,10,1, 11.9,1,1, 15.118, 10521.269, 459.998, 52853.415 25/07/07,07:17:57,01,10,1, 11.9,1,1, 15.118, 10521.287, 460.046, 52853.506 25/07/07,07:17:57,02,10,1, 11.9,1,1, 15.118, 10521.277, 460.182, 52854.326 25/07/07,07:17:57,03,10,1, 11.9,1,1, 15.118, 10521.286, 460.219, 52854.404 25/07/07,07:17:57,04,10,1, 11.9,1,1, 15.118, 10521.268, 460.155, 52854.376 25/07/07,07:17:57,05,10,1, 11.9,1,1, 15.118, 10521.293, 460.194, 52854.415 25/07/07,07:17:57,06,10,1, 11.9,1,1, 15.118, 10521.293, 460.208, 52854.358 25/07/07,07:17:57,07,10,1, 11.9,1,1, 15.118, 10521.314, 460.195, 52854.387 25/07/07,07:17:57,08,10,1, 11.9,1,1, 15.118, 10521.298, 460.177, 52854.397 25/07/07,07:17:57,09,10,1, 11.9,1,1, 15.118, 10521.325, 460.174, 52854.319 25/07/07,07:17:57,10,10,1, 11.9,1,1, 15.118, 10521.310, 460.185, 52854.389 25/07/07,07:17:57,11,10,1, 11.9,1,1, 15.118, 10521.322, 460.175, 52854.345 25/07/07,07:17:57,12,10,1, 11.9,1,1, 15.118, 10521.316, 460.193, 52854.374 25/07/07,07:17:57,13,10,1, 11.9,1,1, 15.118, 10521.306, 460.157, 52854.405 25/07/07,07:17:57,14,10,1, 11.9,1,1, 15.118, 10521.345, 460.165, 52854.384 25/07/07,07:17:57,15,10,1, 11.9,1,1, 15.118, 10521.335, 460.165, 52854.364 25/07/07,07:17:57,16,10,1, 11.9,1,1, 15.118, 10521.365, 460.175, 52854.356 25/07/07,07:17:57,17,10,1, 11.9,1,1, 15.118, 10521.361, 460.129, 52854.331 25/07/07,07:17:57,18,10,1, 11.9,1,1, 15.118, 10521.373, 460.142, 52854.310 25/07/07,07:17:57,19,10,1, 11.9,1,1, 15.118, 10521.370, 460.136, 52854.363 25/07/07,07:17:58,00,10,1, 12.0,1,1, 15.122, 10521.369, 460.136, 52854.363 25/07/07,07:17:58,01,10,1, 12.0,1,1, 15.122, 10521.345, 460.167, 52854.406 25/07/07,07:17:58,02,10,1, 12.0,1,1, 15.122, 10521.324, 460.144, 52854.371 25/07/07,07:17:58,03,10,1, 12.0,1,1, 15.122, 10521.372, 460.146, 52854.438 25/07/07,07:17:58,04,10,1, 12.0,1,1, 15.122, 10521.363, 460.152, 52854.395 25/07/07,07:17:58,05,10,1, 12.0,1,1, 15.122, 10521.355, 460.120, 52854.381 25/07/07,07:17:58,06,10,1, 12.0,1,1, 15.122, 10521.383, 460.151, 52854.427 25/07/07,07:17:58,07,10,1, 12.0,1,1, 15.122, 10521.411, 460.128, 52854.386 25/07/07,07:17:58,08,10,1, 12.0,1,1, 15.122, 10521.398, 460.135, 52854.388 25/07/07,07:17:58,09,10,1, 12.0,1,1, 15.122, 10521.415, 460.132, 52854.354 25/07/07,07:17:58,10,10,1, 12.0,1,1, 15.122, 10521.404, 460.150, 52854.342 25/07/07,07:17:58,11,10,1, 12.0,1,1, 15.122, 10521.393, 460.128, 52854.329 25/07/07,07:17:58,12,10,1, 12.0,1,1, 15.122, 10521.396, 460.129, 52854.385 25/07/07,07:17:58,13,10,1, 12.0,1,1, 15.122, 10521.384, 460.113, 52854.348 25/07/07,07:17:58,14,10,1, 12.0,1,1, 15.122, 10521.397, 460.124, 52854.398 25/07/07,07:17:58,15,10,1, 12.0,1,1, 15.122, 10521.394, 460.109, 52854.382 25/07/07,07:17:58,16,10,1, 12.0,1,1, 15.122, 10521.417, 460.118, 52854.331 25/07/07,07:17:58,17,10,1, 12.0,1,1, 15.122, 10521.387, 460.112, 52854.389 25/07/07,07:17:58,18,10,1, 12.0,1,1, 15.122, 10521.404, 460.139, 52854.377 25/07/07,07:17:58,19,10,1, 12.0,1,1, 15.122, 10521.424, 460.086, 52854.330 25/07/07,07:17:59,00,09,1, 12.0,1,1, 15.117, 10521.419, 460.086, 52854.330 25/07/07,07:17:59,01,09,1, 12.0,1,1, 15.117, 10521.396, 460.106, 52854.365 25/07/07,07:17:59,02,09,1, 12.0,1,1, 15.117, 10521.420, 460.074, 52854.299 25/07/07,07:17:59,03,09,1, 12.0,1,1, 15.117, 10521.406, 460.091, 52854.409 25/07/07,07:17:59,04,09,1, 12.0,1,1, 15.117, 10521.383, 460.114, 52854.369 25/07/07,07:17:59,05,09,1, 12.0,1,1, 15.117, 10521.400, 460.087, 52854.416 25/07/07,07:17:59,06,09,1, 12.0,1,1, 15.117, 10521.442, 460.088, 52854.403 25/07/07,07:17:59,07,09,1, 12.0,1,1, 15.117, 10521.417, 460.069, 52854.416 25/07/07,07:17:59,08,09,1, 12.0,1,1, 15.117, 10521.416, 460.095, 52854.329 25/07/07,07:17:59,09,09,1, 12.0,1,1, 15.117, 10521.440, 460.095, 52854.342 25/07/07,07:17:59,10,09,1, 12.0,1,1, 15.117, 10521.450, 460.132, 52854.324 25/07/07,07:17:59,11,09,1, 12.0,1,1, 15.117, 10521.466, 460.115, 52854.343 25/07/07,07:17:59,12,09,1, 12.0,1,1, 15.117, 10521.450, 460.091, 52854.260 25/07/07,07:17:59,13,09,1, 12.0,1,1, 15.117, 10521.471, 460.088, 52854.182 25/07/07,07:17:59,14,09,1, 12.0,1,1, 15.117, 10521.486, 460.115, 52854.423 25/07/07,07:17:59,15,09,1, 12.0,1,1, 15.117, 10521.463, 460.100, 52854.447 25/07/07,07:17:59,16,09,1, 12.0,1,1, 15.117, 10521.504, 460.104, 52854.391 25/07/07,07:17:59,17,09,1, 12.0,1,1, 15.117, 10521.498, 460.115, 52854.370 25/07/07,07:17:59,18,09,1, 12.0,1,1, 15.117, 10521.530, 460.134, 52854.400 25/07/07,07:17:59,19,09,1, 12.0,1,1, 15.117, 10521.526, 460.101, 52854.287 25/07/07,07:18:00,00,09,1, 11.9,1,1, 15.114, 10521.519, 460.101, 52854.287 25/07/07,07:18:00,01,09,1, 11.9,1,1, 15.114, 10521.518, 460.083, 52854.322 25/07/07,07:18:00,02,09,1, 11.9,1,1, 15.114, 10521.540, 459.927, 52853.461 25/07/07,07:18:00,03,09,1, 11.9,1,1, 15.114, 10521.511, 459.918, 52853.425 25/07/07,07:18:00,04,09,1, 11.9,1,1, 15.114, 10521.512, 459.894, 52853.351 25/07/07,07:18:00,05,09,1, 11.9,1,1, 15.114, 10521.524, 459.927, 52853.477 25/07/07,07:18:00,06,09,1, 11.9,1,1, 15.114, 10521.514, 459.921, 52853.380 25/07/07,07:18:00,07,09,1, 11.9,1,1, 15.114, 10521.512, 459.906, 52853.411 25/07/07,07:18:00,08,09,1, 11.9,1,1, 15.114, 10521.548, 459.912, 52853.390 25/07/07,07:18:00,09,09,1, 11.9,1,1, 15.114, 10521.537, 459.932, 52853.461 25/07/07,07:18:00,10,09,1, 11.9,1,1, 15.114, 10521.547, 459.921, 52853.411 25/07/07,07:18:00,11,09,1, 11.9,1,1, 15.114, 10521.543, 459.922, 52853.372 25/07/07,07:18:00,12,09,1, 11.9,1,1, 15.114, 10521.528, 459.892, 52853.365 25/07/07,07:18:00,13,09,1, 11.9,1,1, 15.114, 10521.562, 459.914, 52853.406 25/07/07,07:18:00,14,09,1, 11.9,1,1, 15.114, 10521.560, 459.910, 52853.349 25/07/07,07:18:00,15,09,1, 11.9,1,1, 15.114, 10521.583, 459.917, 52853.422 25/07/07,07:18:00,16,09,1, 11.9,1,1, 15.114, 10521.566, 459.921, 52853.398 25/07/07,07:18:00,17,09,1, 11.9,1,1, 15.114, 10521.588, 459.956, 52853.357 25/07/07,07:18:00,18,09,1, 11.9,1,1, 15.114, 10521.630, 459.930, 52853.467 25/07/07,07:18:00,19,09,1, 11.9,1,1, 15.114, 10521.605, 459.934, 52853.361 25/07/07,07:18:01,00,10,1, 12.0,1,1, 15.114, 10521.603, 459.934, 52853.361 25/07/07,07:18:01,01,10,1, 12.0,1,1, 15.114, 10521.608, 459.927, 52853.437 25/07/07,07:18:01,02,10,1, 12.0,1,1, 15.114, 10521.633, 459.950, 52853.395 25/07/07,07:18:01,03,10,1, 12.0,1,1, 15.114, 10521.633, 459.910, 52853.408 25/07/07,07:18:01,04,10,1, 12.0,1,1, 15.114, 10521.680, 459.933, 52853.395 25/07/07,07:18:01,05,10,1, 12.0,1,1, 15.114, 10521.653, 459.917, 52853.428 25/07/07,07:18:01,06,10,1, 12.0,1,1, 15.114, 10521.654, 459.940, 52853.396 25/07/07,07:18:01,07,10,1, 12.0,1,1, 15.114, 10521.681, 459.929, 52853.376 25/07/07,07:18:01,08,10,1, 12.0,1,1, 15.114, 10521.692, 459.920, 52853.329 25/07/07,07:18:01,09,10,1, 12.0,1,1, 15.114, 10521.703, 459.908, 52853.379 25/07/07,07:18:01,10,10,1, 12.0,1,1, 15.114, 10521.687, 459.897, 52853.359 25/07/07,07:18:01,11,10,1, 12.0,1,1, 15.114, 10521.724, 459.927, 52853.383 25/07/07,07:18:01,12,10,1, 12.0,1,1, 15.114, 10521.722, 459.923, 52853.384 25/07/07,07:18:01,13,10,1, 12.0,1,1, 15.114, 10521.718, 459.957, 52853.399 25/07/07,07:18:01,14,10,1, 12.0,1,1, 15.114, 10521.721, 459.932, 52853.391 25/07/07,07:18:01,15,10,1, 12.0,1,1, 15.114, 10521.728, 459.928, 52853.335 25/07/07,07:18:01,16,10,1, 12.0,1,1, 15.114, 10521.757, 459.921, 52853.326 25/07/07,07:18:01,17,10,1, 12.0,1,1, 15.114, 10521.770, 459.929, 52853.414 25/07/07,07:18:01,18,10,1, 12.0,1,1, 15.114, 10521.747, 459.924, 52853.375 25/07/07,07:18:01,19,10,1, 12.0,1,1, 15.114, 10521.782, 459.981, 52853.455 25/07/07,07:18:02,00,09,1, 11.9,1,1, 15.122, 10521.778, 459.981, 52853.455 25/07/07,07:18:02,01,09,1, 11.9,1,1, 15.122, 10521.779, 459.930, 52853.351 25/07/07,07:18:02,02,09,1, 11.9,1,1, 15.122, 10521.825, 459.953, 52853.360 25/07/07,07:18:02,03,09,1, 11.9,1,1, 15.122, 10521.826, 459.947, 52853.312 25/07/07,07:18:02,04,09,1, 11.9,1,1, 15.122, 10521.807, 459.974, 52853.349 25/07/07,07:18:02,05,09,1, 11.9,1,1, 15.122, 10521.839, 459.976, 52853.398 25/07/07,07:18:02,06,09,1, 11.9,1,1, 15.122, 10521.848, 459.978, 52853.378 25/07/07,07:18:02,07,09,1, 11.9,1,1, 15.122, 10521.834, 459.958, 52853.338 25/07/07,07:18:02,08,09,1, 11.9,1,1, 15.122, 10521.820, 459.986, 52853.345 25/07/07,07:18:02,09,09,1, 11.9,1,1, 15.122, 10521.839, 459.968, 52853.411 25/07/07,07:18:02,10,09,1, 11.9,1,1, 15.122, 10521.840, 459.984, 52853.364 25/07/07,07:18:02,11,09,1, 11.9,1,1, 15.122, 10521.838, 459.963, 52853.341 25/07/07,07:18:02,12,09,1, 11.9,1,1, 15.122, 10521.832, 459.960, 52853.389 25/07/07,07:18:02,13,09,1, 11.9,1,1, 15.122, 10521.858, 459.981, 52853.384 25/07/07,07:18:02,14,09,1, 11.9,1,1, 15.122, 10521.837, 459.947, 52853.355 25/07/07,07:18:02,15,09,1, 11.9,1,1, 15.122, 10521.872, 459.958, 52853.394 25/07/07,07:18:02,16,09,1, 11.9,1,1, 15.122, 10521.841, 459.954, 52853.290 25/07/07,07:18:02,17,09,1, 11.9,1,1, 15.122, 10521.844, 459.989, 52853.322 25/07/07,07:18:02,18,09,1, 11.9,1,1, 15.122, 10521.886, 459.984, 52853.395 25/07/07,07:18:02,19,09,1, 11.9,1,1, 15.122, 10521.873, 459.958, 52853.361 25/07/07,07:18:03,00,09,1, 12.0,1,1, 15.116, 10521.870, 459.958, 52853.361 25/07/07,07:18:03,01,09,1, 12.0,1,1, 15.116, 10521.889, 460.000, 52853.390 25/07/07,07:18:03,02,09,1, 12.0,1,1, 15.116, 10521.908, 460.022, 52853.369 25/07/07,07:18:03,03,09,1, 12.0,1,1, 15.116, 10521.912, 459.994, 52853.361 25/07/07,07:18:03,04,09,1, 12.0,1,1, 15.116, 10521.928, 460.033, 52853.399 25/07/07,07:18:03,05,09,1, 12.0,1,1, 15.116, 10521.936, 460.014, 52853.374 25/07/07,07:18:03,06,09,1, 12.0,1,1, 15.116, 10521.938, 460.001, 52853.308 25/07/07,07:18:03,07,09,1, 12.0,1,1, 15.116, 10521.974, 459.999, 52853.362 25/07/07,07:18:03,08,09,1, 12.0,1,1, 15.116, 10521.958, 460.042, 52853.453 25/07/07,07:18:03,09,09,1, 12.0,1,1, 15.116, 10521.962, 460.007, 52853.369 25/07/07,07:18:03,10,09,1, 12.0,1,1, 15.116, 10521.945, 460.020, 52853.348 25/07/07,07:18:03,11,09,1, 12.0,1,1, 15.116, 10521.986, 460.059, 52853.322 25/07/07,07:18:03,12,09,1, 12.0,1,1, 15.116, 10521.966, 460.054, 52853.364 25/07/07,07:18:03,13,09,1, 12.0,1,1, 15.116, 10521.991, 460.053, 52853.355 25/07/07,07:18:03,14,09,1, 12.0,1,1, 15.116, 10521.974, 460.058, 52853.350 25/07/07,07:18:03,15,09,1, 12.0,1,1, 15.116, 10521.998, 460.089, 52853.347 25/07/07,07:18:03,16,09,1, 12.0,1,1, 15.116, 10522.030, 460.039, 52853.320 25/07/07,07:18:03,17,09,1, 12.0,1,1, 15.116, 10522.018, 460.076, 52853.431 25/07/07,07:18:03,18,09,1, 12.0,1,1, 15.116, 10522.025, 460.062, 52853.301 25/07/07,07:18:03,19,09,1, 12.0,1,1, 15.116, 10522.033, 460.086, 52853.377 25/07/07,07:18:04,00,09,1, 11.9,1,1, 15.120, 10522.028, 460.086, 52853.377 25/07/07,07:18:04,01,09,1, 11.9,1,1, 15.120, 10522.067, 460.096, 52853.318 25/07/07,07:18:04,02,09,1, 11.9,1,1, 15.120, 10522.093, 460.121, 52853.348 25/07/07,07:18:04,03,09,1, 11.9,1,1, 15.120, 10522.103, 460.124, 52853.393 25/07/07,07:18:04,04,09,1, 11.9,1,1, 15.120, 10522.104, 460.132, 52853.353 25/07/07,07:18:04,05,09,1, 11.9,1,1, 15.120, 10522.099, 460.106, 52853.355 25/07/07,07:18:04,06,09,1, 11.9,1,1, 15.120, 10522.102, 460.150, 52853.438 25/07/07,07:18:04,07,09,1, 11.9,1,1, 15.120, 10522.100, 460.145, 52853.417 25/07/07,07:18:04,08,09,1, 11.9,1,1, 15.120, 10522.119, 460.171, 52853.462 25/07/07,07:18:04,09,09,1, 11.9,1,1, 15.120, 10522.123, 460.154, 52853.444 25/07/07,07:18:04,10,09,1, 11.9,1,1, 15.120, 10522.151, 460.186, 52853.443 25/07/07,07:18:04,11,09,1, 11.9,1,1, 15.120, 10522.117, 460.147, 52853.382 25/07/07,07:18:04,12,09,1, 11.9,1,1, 15.120, 10522.156, 460.190, 52853.406 25/07/07,07:18:04,13,09,1, 11.9,1,1, 15.120, 10522.134, 460.178, 52853.440 25/07/07,07:18:04,14,09,1, 11.9,1,1, 15.120, 10522.144, 460.147, 52853.277 25/07/07,07:18:04,15,09,1, 11.9,1,1, 15.120, 10522.164, 460.185, 52853.358 25/07/07,07:18:04,16,09,1, 11.9,1,1, 15.120, 10522.147, 460.185, 52853.375 25/07/07,07:18:04,17,09,1, 11.9,1,1, 15.120, 10522.144, 460.210, 52853.380 25/07/07,07:18:04,18,09,1, 11.9,1,1, 15.120, 10522.162, 460.204, 52853.430 25/07/07,07:18:04,19,09,1, 11.9,1,1, 15.120, 10522.187, 460.197, 52853.400 25/07/07,07:18:05,00,10,1, 11.8,1,1, 15.120, 10522.178, 460.197, 52853.400 25/07/07,07:18:05,01,10,1, 11.8,1,1, 15.120, 10522.161, 460.232, 52853.376 25/07/07,07:18:05,02,10,1, 11.8,1,1, 15.120, 10522.177, 460.229, 52853.381 25/07/07,07:18:05,03,10,1, 11.8,1,1, 15.120, 10522.183, 460.233, 52853.453 25/07/07,07:18:05,04,10,1, 11.8,1,1, 15.120, 10522.182, 460.255, 52853.388 25/07/07,07:18:05,05,10,1, 11.8,1,1, 15.120, 10522.225, 460.256, 52853.334 25/07/07,07:18:05,06,10,1, 11.8,1,1, 15.120, 10522.223, 460.239, 52853.376 25/07/07,07:18:05,07,10,1, 11.8,1,1, 15.120, 10522.232, 460.252, 52853.320 25/07/07,07:18:05,08,10,1, 11.8,1,1, 15.120, 10522.238, 460.251, 52853.383 25/07/07,07:18:05,09,10,1, 11.8,1,1, 15.120, 10522.230, 460.272, 52853.390 25/07/07,07:18:05,10,10,1, 11.8,1,1, 15.120, 10522.243, 460.280, 52853.422 25/07/07,07:18:05,11,10,1, 11.8,1,1, 15.120, 10522.260, 460.275, 52853.374 25/07/07,07:18:05,12,10,1, 11.8,1,1, 15.120, 10522.249, 460.278, 52853.349 25/07/07,07:18:05,13,10,1, 11.8,1,1, 15.120, 10522.269, 460.289, 52853.398 25/07/07,07:18:05,14,10,1, 11.8,1,1, 15.120, 10522.281, 460.315, 52853.449 25/07/07,07:18:05,15,10,1, 11.8,1,1, 15.120, 10522.272, 460.271, 52853.407 25/07/07,07:18:05,16,10,1, 11.8,1,1, 15.120, 10522.282, 460.286, 52853.390 25/07/07,07:18:05,17,10,1, 11.8,1,1, 15.120, 10522.317, 460.287, 52853.467 25/07/07,07:18:05,18,10,1, 11.8,1,1, 15.120, 10522.300, 460.308, 52853.383 25/07/07,07:18:05,19,10,1, 11.8,1,1, 15.120, 10522.313, 460.340, 52853.428 25/07/07,07:18:06,00,10,1, 11.9,1,1, 15.120, 10522.312, 460.340, 52853.428 25/07/07,07:18:06,01,10,1, 11.9,1,1, 15.120, 10522.315, 460.338, 52853.408 25/07/07,07:18:06,02,10,1, 11.9,1,1, 15.120, 10522.307, 460.318, 52853.430 25/07/07,07:18:06,03,10,1, 11.9,1,1, 15.120, 10522.302, 460.347, 52853.327 25/07/07,07:18:06,04,10,1, 11.9,1,1, 15.120, 10522.305, 460.313, 52853.340 25/07/07,07:18:06,05,10,1, 11.9,1,1, 15.120, 10522.319, 460.358, 52853.355 25/07/07,07:18:06,06,10,1, 11.9,1,1, 15.120, 10522.342, 460.351, 52853.358 25/07/07,07:18:06,07,10,1, 11.9,1,1, 15.120, 10522.331, 460.355, 52853.378 25/07/07,07:18:06,08,10,1, 11.9,1,1, 15.120, 10522.338, 460.356, 52853.420 25/07/07,07:18:06,09,10,1, 11.9,1,1, 15.120, 10522.364, 460.355, 52853.373 25/07/07,07:18:06,10,10,1, 11.9,1,1, 15.120, 10522.353, 460.415, 52853.447 25/07/07,07:18:06,11,10,1, 11.9,1,1, 15.120, 10522.334, 460.382, 52853.347 25/07/07,07:18:06,12,10,1, 11.9,1,1, 15.120, 10522.384, 460.393, 52853.372 25/07/07,07:18:06,13,10,1, 11.9,1,1, 15.120, 10522.349, 460.393, 52853.399 25/07/07,07:18:06,14,10,1, 11.9,1,1, 15.120, 10522.397, 460.446, 52853.439 25/07/07,07:18:06,15,10,1, 11.9,1,1, 15.120, 10522.400, 460.412, 52853.361 25/07/07,07:18:06,16,10,1, 11.9,1,1, 15.120, 10522.430, 460.414, 52853.425 25/07/07,07:18:06,17,10,1, 11.9,1,1, 15.120, 10522.423, 460.428, 52853.393 25/07/07,07:18:06,18,10,1, 11.9,1,1, 15.120, 10522.434, 460.447, 52853.372 25/07/07,07:18:06,19,10,1, 11.9,1,1, 15.120, 10522.426, 460.428, 52853.412 25/07/07,07:18:07,00,10,1, 12.0,1,1, 15.117, 10522.420, 460.428, 52853.412 25/07/07,07:18:07,01,10,1, 12.0,1,1, 15.117, 10522.428, 460.451, 52853.419 25/07/07,07:18:07,02,10,1, 12.0,1,1, 15.117, 10522.451, 460.459, 52853.379 25/07/07,07:18:07,03,10,1, 12.0,1,1, 15.117, 10522.449, 460.476, 52853.423 25/07/07,07:18:07,04,10,1, 12.0,1,1, 15.117, 10522.474, 460.481, 52853.449 25/07/07,07:18:07,05,10,1, 12.0,1,1, 15.117, 10522.451, 460.467, 52853.470 25/07/07,07:18:07,06,10,1, 12.0,1,1, 15.117, 10522.500, 460.504, 52853.430 25/07/07,07:18:07,07,10,1, 12.0,1,1, 15.117, 10522.501, 460.508, 52853.430 25/07/07,07:18:07,08,10,1, 12.0,1,1, 15.117, 10522.500, 460.485, 52853.456 25/07/07,07:18:07,09,10,1, 12.0,1,1, 15.117, 10522.497, 460.479, 52853.404 25/07/07,07:18:07,10,10,1, 12.0,1,1, 15.117, 10522.503, 460.511, 52853.387 25/07/07,07:18:07,11,10,1, 12.0,1,1, 15.117, 10522.510, 460.522, 52853.437 25/07/07,07:18:07,12,10,1, 12.0,1,1, 15.117, 10522.517, 460.546, 52853.425 25/07/07,07:18:07,13,10,1, 12.0,1,1, 15.117, 10522.525, 460.511, 52853.416 25/07/07,07:18:07,14,10,1, 12.0,1,1, 15.117, 10522.500, 460.541, 52853.471 25/07/07,07:18:07,15,10,1, 12.0,1,1, 15.117, 10522.513, 460.522, 52853.440 25/07/07,07:18:07,16,10,1, 12.0,1,1, 15.117, 10522.523, 460.537, 52853.411 25/07/07,07:18:07,17,10,1, 12.0,1,1, 15.117, 10522.544, 460.561, 52853.466 25/07/07,07:18:07,18,10,1, 12.0,1,1, 15.117, 10522.525, 460.558, 52853.459 25/07/07,07:18:07,19,10,1, 12.0,1,1, 15.117, 10522.537, 460.561, 52853.446 25/07/07,07:18:08,00,09,1, 12.0,1,1, 15.118, 10522.537, 460.561, 52853.446 25/07/07,07:18:08,01,09,1, 12.0,1,1, 15.118, 10522.543, 460.563, 52853.467 25/07/07,07:18:08,02,09,1, 12.0,1,1, 15.118, 10522.521, 460.563, 52853.387 25/07/07,07:18:08,03,09,1, 12.0,1,1, 15.118, 10522.535, 460.551, 52853.444 25/07/07,07:18:08,04,09,1, 12.0,1,1, 15.118, 10522.547, 460.555, 52853.385 25/07/07,07:18:08,05,09,1, 12.0,1,1, 15.118, 10522.541, 460.574, 52853.465 25/07/07,07:18:08,06,09,1, 12.0,1,1, 15.118, 10522.558, 460.596, 52853.405 25/07/07,07:18:08,07,09,1, 12.0,1,1, 15.118, 10522.546, 460.609, 52853.416 25/07/07,07:18:08,08,09,1, 12.0,1,1, 15.118, 10522.560, 460.588, 52853.449 25/07/07,07:18:08,09,09,1, 12.0,1,1, 15.118, 10522.589, 460.605, 52853.457 25/07/07,07:18:08,10,09,1, 12.0,1,1, 15.118, 10522.583, 460.624, 52853.503 25/07/07,07:18:08,11,09,1, 12.0,1,1, 15.118, 10522.566, 460.619, 52853.386 25/07/07,07:18:08,12,09,1, 12.0,1,1, 15.118, 10522.596, 460.634, 52853.367 25/07/07,07:18:08,13,09,1, 12.0,1,1, 15.118, 10522.578, 460.641, 52853.501 25/07/07,07:18:08,14,09,1, 12.0,1,1, 15.118, 10522.587, 460.634, 52853.488 25/07/07,07:18:08,15,09,1, 12.0,1,1, 15.118, 10522.602, 460.642, 52853.452 25/07/07,07:18:08,16,09,1, 12.0,1,1, 15.118, 10522.621, 460.640, 52853.433 25/07/07,07:18:08,17,09,1, 12.0,1,1, 15.118, 10522.619, 460.660, 52853.438 25/07/07,07:18:08,18,09,1, 12.0,1,1, 15.118, 10522.646, 460.648, 52853.465 25/07/07,07:18:08,19,09,1, 12.0,1,1, 15.118, 10522.634, 460.641, 52853.477 25/07/07,07:18:09,00,09,1, 11.8,1,1, 15.118, 10522.629, 460.641, 52853.477 25/07/07,07:18:09,01,09,1, 11.8,1,1, 15.118, 10522.654, 460.667, 52853.482 25/07/07,07:18:09,02,09,1, 11.8,1,1, 15.118, 10522.676, 460.702, 52853.460 25/07/07,07:18:09,03,09,1, 11.8,1,1, 15.118, 10522.648, 460.685, 52853.537 25/07/07,07:18:09,04,09,1, 11.8,1,1, 15.118, 10522.652, 460.697, 52853.483 25/07/07,07:18:09,05,09,1, 11.8,1,1, 15.118, 10522.656, 460.702, 52853.456 25/07/07,07:18:09,06,09,1, 11.8,1,1, 15.118, 10522.690, 460.716, 52853.507 25/07/07,07:18:09,07,09,1, 11.8,1,1, 15.118, 10522.692, 460.708, 52853.496 25/07/07,07:18:09,08,09,1, 11.8,1,1, 15.118, 10522.680, 460.702, 52853.476 25/07/07,07:18:09,09,09,1, 11.8,1,1, 15.118, 10522.707, 460.713, 52853.460 25/07/07,07:18:09,10,09,1, 11.8,1,1, 15.118, 10522.716, 460.726, 52853.388 25/07/07,07:18:09,11,09,1, 11.8,1,1, 15.118, 10522.738, 460.754, 52853.473 25/07/07,07:18:09,12,09,1, 11.8,1,1, 15.118, 10522.725, 460.731, 52853.379 25/07/07,07:18:09,13,09,1, 11.8,1,1, 15.118, 10522.746, 460.740, 52853.443 25/07/07,07:18:09,14,09,1, 11.8,1,1, 15.118, 10522.732, 460.725, 52853.456 25/07/07,07:18:09,15,09,1, 11.8,1,1, 15.118, 10522.753, 460.763, 52853.525 25/07/07,07:18:09,16,09,1, 11.8,1,1, 15.118, 10522.756, 460.739, 52853.478 25/07/07,07:18:09,17,09,1, 11.8,1,1, 15.118, 10522.773, 460.777, 52853.485 25/07/07,07:18:09,18,09,1, 11.8,1,1, 15.118, 10522.765, 460.749, 52853.438 25/07/07,07:18:09,19,09,1, 11.8,1,1, 15.118, 10522.759, 460.775, 52853.457 25/07/07,07:18:10,00,09,1, 11.9,1,1, 15.120, 10522.754, 460.775, 52853.457 25/07/07,07:18:10,01,09,1, 11.9,1,1, 15.120, 10522.803, 460.799, 52853.492 25/07/07,07:18:10,02,09,1, 11.9,1,1, 15.120, 10522.819, 460.799, 52853.488 25/07/07,07:18:10,03,09,1, 11.9,1,1, 15.120, 10522.815, 460.809, 52853.514 25/07/07,07:18:10,04,09,1, 11.9,1,1, 15.120, 10522.813, 460.820, 52853.482 25/07/07,07:18:10,05,09,1, 11.9,1,1, 15.120, 10522.823, 460.807, 52853.514 25/07/07,07:18:10,06,09,1, 11.9,1,1, 15.120, 10522.853, 460.841, 52853.481 25/07/07,07:18:10,07,09,1, 11.9,1,1, 15.120, 10522.835, 460.825, 52853.482 25/07/07,07:18:10,08,09,1, 11.9,1,1, 15.120, 10522.863, 460.846, 52853.539 25/07/07,07:18:10,09,09,1, 11.9,1,1, 15.120, 10522.864, 460.833, 52853.491 25/07/07,07:18:10,10,09,1, 11.9,1,1, 15.120, 10522.859, 460.862, 52853.490 25/07/07,07:18:10,11,09,1, 11.9,1,1, 15.120, 10522.874, 460.846, 52853.511 25/07/07,07:18:10,12,09,1, 11.9,1,1, 15.120, 10522.871, 460.888, 52853.469 25/07/07,07:18:10,13,09,1, 11.9,1,1, 15.120, 10522.881, 460.892, 52853.557 25/07/07,07:18:10,14,09,1, 11.9,1,1, 15.120, 10522.868, 460.836, 52853.530 25/07/07,07:18:10,15,09,1, 11.9,1,1, 15.120, 10522.899, 460.861, 52853.485 25/07/07,07:18:10,16,09,1, 11.9,1,1, 15.120, 10522.902, 460.882, 52853.517 25/07/07,07:18:10,17,09,1, 11.9,1,1, 15.120, 10522.914, 460.897, 52853.457 25/07/07,07:18:10,18,09,1, 11.9,1,1, 15.120, 10522.936, 460.885, 52853.517 25/07/07,07:18:10,19,09,1, 11.9,1,1, 15.120, 10522.928, 460.887, 52853.482 25/07/07,07:18:11,00,09,1, 11.9,1,1, 15.119, 10522.921, 460.887, 52853.482 25/07/07,07:18:11,01,09,1, 11.9,1,1, 15.119, 10522.972, 460.924, 52853.527 25/07/07,07:18:11,02,09,1, 11.9,1,1, 15.119, 10522.941, 460.896, 52853.549 25/07/07,07:18:11,03,09,1, 11.9,1,1, 15.119, 10522.932, 460.922, 52853.504 25/07/07,07:18:11,04,09,1, 11.9,1,1, 15.119, 10522.952, 460.895, 52853.475 25/07/07,07:18:11,05,09,1, 11.9,1,1, 15.119, 10522.982, 460.914, 52853.492 25/07/07,07:18:11,06,09,1, 11.9,1,1, 15.119, 10522.966, 460.939, 52853.469 25/07/07,07:18:11,07,09,1, 11.9,1,1, 15.119, 10522.980, 460.914, 52853.505 25/07/07,07:18:11,08,09,1, 11.9,1,1, 15.119, 10523.012, 460.959, 52853.560 25/07/07,07:18:11,09,09,1, 11.9,1,1, 15.119, 10523.015, 460.910, 52853.516 25/07/07,07:18:11,10,09,1, 11.9,1,1, 15.119, 10523.024, 460.942, 52853.460 25/07/07,07:18:11,11,09,1, 11.9,1,1, 15.119, 10523.010, 460.957, 52853.566 25/07/07,07:18:11,12,09,1, 11.9,1,1, 15.119, 10523.024, 460.992, 52853.478 25/07/07,07:18:11,13,09,1, 11.9,1,1, 15.119, 10523.017, 460.978, 52853.551 25/07/07,07:18:11,14,09,1, 11.9,1,1, 15.119, 10523.018, 460.975, 52853.493 25/07/07,07:18:11,15,09,1, 11.9,1,1, 15.119, 10523.027, 460.955, 52853.555 25/07/07,07:18:11,16,09,1, 11.9,1,1, 15.119, 10523.069, 460.977, 52853.551 25/07/07,07:18:11,17,09,1, 11.9,1,1, 15.119, 10523.029, 460.993, 52853.469 25/07/07,07:18:11,18,09,1, 11.9,1,1, 15.119, 10523.047, 460.938, 52853.500 25/07/07,07:18:11,19,09,1, 11.9,1,1, 15.119, 10523.042, 460.979, 52853.505 25/07/07,07:18:12,00,10,1, 11.9,1,1, 15.116, 10523.038, 460.979, 52853.505 25/07/07,07:18:12,01,10,1, 11.9,1,1, 15.116, 10523.049, 461.007, 52853.566 25/07/07,07:18:12,02,10,1, 11.9,1,1, 15.116, 10523.061, 460.974, 52853.476 25/07/07,07:18:12,03,10,1, 11.9,1,1, 15.116, 10523.058, 460.999, 52853.730 25/07/07,07:18:12,04,10,1, 11.9,1,1, 15.116, 10523.046, 460.990, 52853.511 25/07/07,07:18:12,05,10,1, 11.9,1,1, 15.116, 10523.044, 461.006, 52853.540 25/07/07,07:18:12,06,10,1, 11.9,1,1, 15.116, 10523.075, 461.005, 52853.475 25/07/07,07:18:12,07,10,1, 11.9,1,1, 15.116, 10523.093, 461.004, 52853.482 25/07/07,07:18:12,08,10,1, 11.9,1,1, 15.116, 10523.098, 461.038, 52853.586 25/07/07,07:18:12,09,10,1, 11.9,1,1, 15.116, 10523.099, 461.033, 52853.586 25/07/07,07:18:12,10,10,1, 11.9,1,1, 15.116, 10523.097, 461.005, 52853.440 25/07/07,07:18:12,11,10,1, 11.9,1,1, 15.116, 10523.114, 461.005, 52853.470 25/07/07,07:18:12,12,10,1, 11.9,1,1, 15.116, 10523.145, 461.022, 52853.474 25/07/07,07:18:12,13,10,1, 11.9,1,1, 15.116, 10523.131, 461.018, 52853.508 25/07/07,07:18:12,14,10,1, 11.9,1,1, 15.116, 10523.125, 461.027, 52853.541 25/07/07,07:18:12,15,10,1, 11.9,1,1, 15.116, 10523.135, 461.026, 52853.551 25/07/07,07:18:12,16,10,1, 11.9,1,1, 15.116, 10523.140, 461.032, 52853.511 25/07/07,07:18:12,17,10,1, 11.9,1,1, 15.116, 10523.157, 460.996, 52853.543 25/07/07,07:18:12,18,10,1, 11.9,1,1, 15.116, 10523.141, 461.046, 52853.474 25/07/07,07:18:12,19,10,1, 11.9,1,1, 15.116, 10523.162, 461.028, 52853.495 25/07/07,07:18:13,00,10,1, 11.9,1,1, 15.114, 10523.155, 461.028, 52853.495 25/07/07,07:18:13,01,10,1, 11.9,1,1, 15.114, 10523.180, 461.053, 52853.561 25/07/07,07:18:13,02,10,1, 11.9,1,1, 15.114, 10523.176, 461.072, 52853.546 25/07/07,07:18:13,03,10,1, 11.9,1,1, 15.114, 10523.194, 461.048, 52853.538 25/07/07,07:18:13,04,10,1, 11.9,1,1, 15.114, 10523.219, 461.053, 52853.470 25/07/07,07:18:13,05,10,1, 11.9,1,1, 15.114, 10523.251, 461.103, 52853.542 25/07/07,07:18:13,06,10,1, 11.9,1,1, 15.114, 10523.249, 461.050, 52853.553 25/07/07,07:18:13,07,10,1, 11.9,1,1, 15.114, 10523.293, 461.084, 52853.563 25/07/07,07:18:13,08,10,1, 11.9,1,1, 15.114, 10523.273, 461.084, 52853.506 25/07/07,07:18:13,09,10,1, 11.9,1,1, 15.114, 10523.288, 461.099, 52853.507 25/07/07,07:18:13,10,10,1, 11.9,1,1, 15.114, 10523.282, 461.096, 52853.505 25/07/07,07:18:13,11,10,1, 11.9,1,1, 15.114, 10523.310, 461.096, 52853.506 25/07/07,07:18:13,12,10,1, 11.9,1,1, 15.114, 10523.308, 461.118, 52853.561 25/07/07,07:18:13,13,10,1, 11.9,1,1, 15.114, 10523.346, 461.144, 52853.508 25/07/07,07:18:13,14,10,1, 11.9,1,1, 15.114, 10523.324, 461.115, 52853.570 25/07/07,07:18:13,15,10,1, 11.9,1,1, 15.114, 10523.357, 461.144, 52853.537 25/07/07,07:18:13,16,10,1, 11.9,1,1, 15.114, 10523.365, 461.117, 52853.504 25/07/07,07:18:13,17,10,1, 11.9,1,1, 15.114, 10523.341, 461.141, 52853.470 25/07/07,07:18:13,18,10,1, 11.9,1,1, 15.114, 10523.378, 461.130, 52853.525 25/07/07,07:18:13,19,10,1, 11.9,1,1, 15.114, 10523.357, 461.120, 52853.512 25/07/07,07:18:14,00,09,1, 11.8,1,1, 15.117, 10523.355, 461.120, 52853.512 25/07/07,07:18:14,01,09,1, 11.8,1,1, 15.117, 10523.343, 461.116, 52853.458 25/07/07,07:18:14,02,09,1, 11.8,1,1, 15.117, 10523.388, 461.145, 52853.498 25/07/07,07:18:14,03,09,1, 11.8,1,1, 15.117, 10523.366, 461.146, 52853.493 25/07/07,07:18:14,04,09,1, 11.8,1,1, 15.117, 10523.376, 461.127, 52853.537 25/07/07,07:18:14,05,09,1, 11.8,1,1, 15.117, 10523.369, 461.119, 52853.507 25/07/07,07:18:14,06,09,1, 11.8,1,1, 15.117, 10523.406, 461.158, 52853.481 25/07/07,07:18:14,07,09,1, 11.8,1,1, 15.117, 10523.439, 461.150, 52853.521 25/07/07,07:18:14,08,09,1, 11.8,1,1, 15.117, 10523.419, 461.139, 52853.511 25/07/07,07:18:14,09,09,1, 11.8,1,1, 15.117, 10523.418, 461.113, 52853.507 25/07/07,07:18:14,10,09,1, 11.8,1,1, 15.117, 10523.445, 461.152, 52853.522 25/07/07,07:18:14,11,09,1, 11.8,1,1, 15.117, 10523.453, 461.151, 52853.515 25/07/07,07:18:14,12,09,1, 11.8,1,1, 15.117, 10523.478, 461.143, 52853.514 25/07/07,07:18:14,13,09,1, 11.8,1,1, 15.117, 10523.490, 461.158, 52853.483 25/07/07,07:18:14,14,09,1, 11.8,1,1, 15.117, 10523.485, 461.125, 52853.490 25/07/07,07:18:14,15,09,1, 11.8,1,1, 15.117, 10523.506, 461.167, 52853.481 25/07/07,07:18:14,16,09,1, 11.8,1,1, 15.117, 10523.545, 461.160, 52853.468 25/07/07,07:18:14,17,09,1, 11.8,1,1, 15.117, 10523.547, 461.154, 52853.543 25/07/07,07:18:14,18,09,1, 11.8,1,1, 15.117, 10523.563, 461.181, 52853.478 25/07/07,07:18:14,19,09,1, 11.8,1,1, 15.117, 10523.580, 461.211, 52853.523 25/07/07,07:18:15,00,09,1, 11.9,1,1, 15.117, 10523.572, 461.211, 52853.523 25/07/07,07:18:15,01,09,1, 11.9,1,1, 15.117, 10523.607, 461.189, 52853.541 25/07/07,07:18:15,02,09,1, 11.9,1,1, 15.117, 10523.637, 461.204, 52853.554 25/07/07,07:18:15,03,09,1, 11.9,1,1, 15.117, 10523.634, 461.227, 52853.519 25/07/07,07:18:15,04,09,1, 11.9,1,1, 15.117, 10523.666, 461.225, 52853.480 25/07/07,07:18:15,05,09,1, 11.9,1,1, 15.117, 10523.665, 461.201, 52853.634 25/07/07,07:18:15,06,09,1, 11.9,1,1, 15.117, 10523.687, 461.227, 52853.555 25/07/07,07:18:15,07,09,1, 11.9,1,1, 15.117, 10523.678, 461.225, 52853.495 25/07/07,07:18:15,08,09,1, 11.9,1,1, 15.117, 10523.686, 461.236, 52853.569 25/07/07,07:18:15,09,09,1, 11.9,1,1, 15.117, 10523.694, 461.223, 52853.583 25/07/07,07:18:15,10,09,1, 11.9,1,1, 15.117, 10523.713, 461.236, 52853.567 25/07/07,07:18:15,11,09,1, 11.9,1,1, 15.117, 10523.706, 461.233, 52853.510 25/07/07,07:18:15,12,09,1, 11.9,1,1, 15.117, 10523.729, 461.225, 52853.619 25/07/07,07:18:15,13,09,1, 11.9,1,1, 15.117, 10523.747, 461.230, 52853.549 25/07/07,07:18:15,14,09,1, 11.9,1,1, 15.117, 10523.750, 461.224, 52853.502 25/07/07,07:18:15,15,09,1, 11.9,1,1, 15.117, 10523.762, 461.238, 52853.502 25/07/07,07:18:15,16,09,1, 11.9,1,1, 15.117, 10523.769, 461.235, 52853.511 25/07/07,07:18:15,17,09,1, 11.9,1,1, 15.117, 10523.772, 461.208, 52853.508 25/07/07,07:18:15,18,09,1, 11.9,1,1, 15.117, 10523.771, 461.243, 52853.493 25/07/07,07:18:15,19,09,1, 11.9,1,1, 15.117, 10523.777, 461.243, 52853.501 25/07/07,07:18:16,00,08,1, 11.9,1,1, 15.117, 10523.772, 461.243, 52853.501 25/07/07,07:18:16,01,08,1, 11.9,1,1, 15.117, 10523.809, 461.227, 52853.507 25/07/07,07:18:16,02,08,1, 11.9,1,1, 15.117, 10523.824, 461.245, 52853.504 25/07/07,07:18:16,03,08,1, 11.9,1,1, 15.117, 10523.840, 461.257, 52853.557 25/07/07,07:18:16,04,08,1, 11.9,1,1, 15.117, 10523.847, 461.215, 52853.494 25/07/07,07:18:16,05,08,1, 11.9,1,1, 15.117, 10523.867, 461.246, 52853.463 25/07/07,07:18:16,06,08,1, 11.9,1,1, 15.117, 10523.884, 461.250, 52853.527 25/07/07,07:18:16,07,08,1, 11.9,1,1, 15.117, 10523.881, 461.241, 52853.473 25/07/07,07:18:16,08,08,1, 11.9,1,1, 15.117, 10523.904, 461.232, 52853.450 25/07/07,07:18:16,09,08,1, 11.9,1,1, 15.117, 10523.909, 461.263, 52853.559 25/07/07,07:18:16,10,08,1, 11.9,1,1, 15.117, 10523.917, 461.257, 52853.548 25/07/07,07:18:16,11,08,1, 11.9,1,1, 15.117, 10523.941, 461.244, 52853.485 25/07/07,07:18:16,12,08,1, 11.9,1,1, 15.117, 10523.953, 461.231, 52853.555 25/07/07,07:18:16,13,08,1, 11.9,1,1, 15.117, 10523.928, 461.238, 52853.526 25/07/07,07:18:16,14,08,1, 11.9,1,1, 15.117, 10523.972, 461.224, 52853.494 25/07/07,07:18:16,15,08,1, 11.9,1,1, 15.117, 10523.965, 461.237, 52853.504 25/07/07,07:18:16,16,08,1, 11.9,1,1, 15.117, 10523.989, 461.255, 52853.493 25/07/07,07:18:16,17,08,1, 11.9,1,1, 15.117, 10523.997, 461.265, 52853.541 25/07/07,07:18:16,18,08,1, 11.9,1,1, 15.117, 10524.008, 461.241, 52853.472 25/07/07,07:18:16,19,08,1, 11.9,1,1, 15.117, 10524.002, 461.218, 52853.475 25/07/07,07:18:17,00,10,1, 11.8,1,1, 15.119, 10523.998, 461.218, 52853.475 25/07/07,07:18:17,01,10,1, 11.8,1,1, 15.119, 10524.028, 461.226, 52853.486 25/07/07,07:18:17,02,10,1, 11.8,1,1, 15.119, 10524.018, 461.202, 52853.451 25/07/07,07:18:17,03,10,1, 11.8,1,1, 15.119, 10524.009, 461.232, 52853.533 25/07/07,07:18:17,04,10,1, 11.8,1,1, 15.119, 10524.057, 461.228, 52853.494 25/07/07,07:18:17,05,10,1, 11.8,1,1, 15.119, 10524.062, 461.228, 52853.471 25/07/07,07:18:17,06,10,1, 11.8,1,1, 15.119, 10524.056, 461.223, 52853.476 25/07/07,07:18:17,07,10,1, 11.8,1,1, 15.119, 10524.063, 461.173, 52853.410 25/07/07,07:18:17,08,10,1, 11.8,1,1, 15.119, 10524.056, 461.191, 52853.455 25/07/07,07:18:17,09,10,1, 11.8,1,1, 15.119, 10524.087, 461.180, 52853.505 25/07/07,07:18:17,10,10,1, 11.8,1,1, 15.119, 10524.087, 461.215, 52853.496 25/07/07,07:18:17,11,10,1, 11.8,1,1, 15.119, 10524.103, 461.186, 52853.476 25/07/07,07:18:17,12,10,1, 11.8,1,1, 15.119, 10524.101, 461.206, 52853.422 25/07/07,07:18:17,13,10,1, 11.8,1,1, 15.119, 10524.157, 461.230, 52853.514 25/07/07,07:18:17,14,10,1, 11.8,1,1, 15.119, 10524.161, 461.191, 52853.443 25/07/07,07:18:17,15,10,1, 11.8,1,1, 15.119, 10524.184, 461.227, 52853.515 25/07/07,07:18:17,16,10,1, 11.8,1,1, 15.119, 10524.208, 461.197, 52853.484 25/07/07,07:18:17,17,10,1, 11.8,1,1, 15.119, 10524.232, 461.197, 52853.452 25/07/07,07:18:17,18,10,1, 11.8,1,1, 15.119, 10524.255, 461.190, 52853.409 25/07/07,07:18:17,19,10,1, 11.8,1,1, 15.119, 10524.288, 461.202, 52853.428 25/07/07,07:18:18,00,09,1, 11.9,1,1, 15.118, 10524.281, 461.202, 52853.428 25/07/07,07:18:18,01,09,1, 11.9,1,1, 15.118, 10524.318, 461.193, 52853.440 25/07/07,07:18:18,02,09,1, 11.9,1,1, 15.118, 10524.340, 461.250, 52853.486 25/07/07,07:18:18,03,09,1, 11.9,1,1, 15.118, 10524.380, 461.206, 52853.534 25/07/07,07:18:18,04,09,1, 11.9,1,1, 15.118, 10524.389, 461.247, 52853.503 25/07/07,07:18:18,05,09,1, 11.9,1,1, 15.118, 10524.382, 461.217, 52853.495 25/07/07,07:18:18,06,09,1, 11.9,1,1, 15.118, 10524.385, 461.252, 52853.464 25/07/07,07:18:18,07,09,1, 11.9,1,1, 15.118, 10524.433, 461.208, 52853.548 25/07/07,07:18:18,08,09,1, 11.9,1,1, 15.118, 10524.427, 461.212, 52853.461 25/07/07,07:18:18,09,09,1, 11.9,1,1, 15.118, 10524.438, 461.188, 52853.430 25/07/07,07:18:18,10,09,1, 11.9,1,1, 15.118, 10524.444, 461.209, 52853.489 25/07/07,07:18:18,11,09,1, 11.9,1,1, 15.118, 10524.423, 461.196, 52853.441 25/07/07,07:18:18,12,09,1, 11.9,1,1, 15.118, 10524.438, 461.224, 52853.494 25/07/07,07:18:18,13,09,1, 11.9,1,1, 15.118, 10524.432, 461.202, 52853.418 25/07/07,07:18:18,14,09,1, 11.9,1,1, 15.118, 10524.460, 461.196, 52853.496 25/07/07,07:18:18,15,09,1, 11.9,1,1, 15.118, 10524.479, 461.157, 52853.442 25/07/07,07:18:18,16,09,1, 11.9,1,1, 15.118, 10524.476, 461.181, 52853.430 25/07/07,07:18:18,17,09,1, 11.9,1,1, 15.118, 10524.478, 461.146, 52853.418 25/07/07,07:18:18,18,09,1, 11.9,1,1, 15.118, 10524.464, 461.120, 52853.443 25/07/07,07:18:18,19,09,1, 11.9,1,1, 15.118, 10524.514, 461.140, 52853.502 25/07/07,07:18:19,00,09,1, 11.9,1,1, 15.113, 10524.507, 461.140, 52853.502 25/07/07,07:18:19,01,09,1, 11.9,1,1, 15.113, 10524.504, 461.161, 52853.431 25/07/07,07:18:19,02,09,1, 11.9,1,1, 15.113, 10524.502, 461.114, 52853.401 25/07/07,07:18:19,03,09,1, 11.9,1,1, 15.113, 10524.510, 461.113, 52853.439 25/07/07,07:18:19,04,09,1, 11.9,1,1, 15.113, 10524.506, 461.127, 52853.517 25/07/07,07:18:19,05,09,1, 11.9,1,1, 15.113, 10524.550, 461.125, 52853.403 25/07/07,07:18:19,06,09,1, 11.9,1,1, 15.113, 10524.506, 461.101, 52853.497 25/07/07,07:18:19,07,09,1, 11.9,1,1, 15.113, 10524.542, 461.079, 52853.440 25/07/07,07:18:19,08,09,1, 11.9,1,1, 15.113, 10524.544, 461.062, 52853.335 25/07/07,07:18:19,09,09,1, 11.9,1,1, 15.113, 10524.573, 461.081, 52853.446 25/07/07,07:18:19,10,09,1, 11.9,1,1, 15.113, 10524.564, 461.104, 52853.449 25/07/07,07:18:19,11,09,1, 11.9,1,1, 15.113, 10524.585, 461.059, 52853.399 25/07/07,07:18:19,12,09,1, 11.9,1,1, 15.113, 10524.612, 461.069, 52853.394 25/07/07,07:18:19,13,09,1, 11.9,1,1, 15.113, 10524.637, 461.091, 52853.399 25/07/07,07:18:19,14,09,1, 11.9,1,1, 15.113, 10524.646, 461.043, 52853.405 25/07/07,07:18:19,15,09,1, 11.9,1,1, 15.113, 10524.626, 461.050, 52853.401 25/07/07,07:18:19,16,09,1, 11.9,1,1, 15.113, 10524.681, 461.082, 52853.399 25/07/07,07:18:19,17,09,1, 11.9,1,1, 15.113, 10524.657, 461.067, 52853.383 25/07/07,07:18:19,18,09,1, 11.9,1,1, 15.113, 10524.668, 461.072, 52853.374 25/07/07,07:18:19,19,09,1, 11.9,1,1, 15.113, 10524.671, 461.063, 52853.452 25/07/07,07:18:20,00,09,1, 12.0,1,1, 15.122, 10524.665, 461.063, 52853.452 25/07/07,07:18:20,01,09,1, 12.0,1,1, 15.122, 10524.705, 461.031, 52853.406 25/07/07,07:18:20,02,09,1, 12.0,1,1, 15.122, 10524.692, 461.030, 52853.421 25/07/07,07:18:20,03,09,1, 12.0,1,1, 15.122, 10524.700, 461.019, 52853.387 25/07/07,07:18:20,04,09,1, 12.0,1,1, 15.122, 10524.687, 461.029, 52853.340 25/07/07,07:18:20,05,09,1, 12.0,1,1, 15.122, 10524.736, 461.008, 52853.381 25/07/07,07:18:20,06,09,1, 12.0,1,1, 15.122, 10524.744, 460.994, 52853.469 25/07/07,07:18:20,07,09,1, 12.0,1,1, 15.122, 10524.734, 460.996, 52853.364 25/07/07,07:18:20,08,09,1, 12.0,1,1, 15.122, 10524.747, 460.988, 52853.345 25/07/07,07:18:20,09,09,1, 12.0,1,1, 15.122, 10524.755, 460.998, 52853.383 25/07/07,07:18:20,10,09,1, 12.0,1,1, 15.122, 10524.765, 461.008, 52853.359 25/07/07,07:18:20,11,09,1, 12.0,1,1, 15.122, 10524.777, 460.984, 52853.369 25/07/07,07:18:20,12,09,1, 12.0,1,1, 15.122, 10524.790, 460.961, 52853.344 25/07/07,07:18:20,13,09,1, 12.0,1,1, 15.122, 10524.817, 460.988, 52853.304 25/07/07,07:18:20,14,09,1, 12.0,1,1, 15.122, 10524.793, 460.996, 52853.305 25/07/07,07:18:20,15,09,1, 12.0,1,1, 15.122, 10524.805, 460.941, 52853.383 25/07/07,07:18:20,16,09,1, 12.0,1,1, 15.122, 10524.827, 460.969, 52853.405 25/07/07,07:18:20,17,09,1, 12.0,1,1, 15.122, 10524.831, 460.976, 52853.409 25/07/07,07:18:20,18,09,1, 12.0,1,1, 15.122, 10524.827, 460.955, 52853.327 25/07/07,07:18:20,19,09,1, 12.0,1,1, 15.122, 10524.836, 460.943, 52853.392 25/07/07,07:18:21,00,09,1, 12.0,1,1, 15.119, 10524.832, 460.943, 52853.392 25/07/07,07:18:21,01,09,1, 12.0,1,1, 15.119, 10524.886, 460.931, 52853.313 25/07/07,07:18:21,02,09,1, 12.0,1,1, 15.119, 10524.863, 460.936, 52853.327 25/07/07,07:18:21,03,09,1, 12.0,1,1, 15.119, 10524.873, 460.940, 52853.337 25/07/07,07:18:21,04,09,1, 12.0,1,1, 15.119, 10524.905, 460.932, 52853.281 25/07/07,07:18:21,05,09,1, 12.0,1,1, 15.119, 10524.898, 460.930, 52853.317 25/07/07,07:18:21,06,09,1, 12.0,1,1, 15.119, 10524.924, 460.924, 52853.299 25/07/07,07:18:21,07,09,1, 12.0,1,1, 15.119, 10524.956, 460.920, 52853.366 25/07/07,07:18:21,08,09,1, 12.0,1,1, 15.119, 10524.940, 460.919, 52853.348 25/07/07,07:18:21,09,09,1, 12.0,1,1, 15.119, 10524.941, 460.923, 52853.305 25/07/07,07:18:21,10,09,1, 12.0,1,1, 15.119, 10524.935, 460.882, 52853.257 25/07/07,07:18:21,11,09,1, 12.0,1,1, 15.119, 10524.956, 460.876, 52853.267 25/07/07,07:18:21,12,09,1, 12.0,1,1, 15.119, 10524.983, 460.883, 52853.285 25/07/07,07:18:21,13,09,1, 12.0,1,1, 15.119, 10524.979, 460.905, 52853.352 25/07/07,07:18:21,14,09,1, 12.0,1,1, 15.119, 10524.998, 460.878, 52853.328 25/07/07,07:18:21,15,09,1, 12.0,1,1, 15.119, 10524.980, 460.894, 52853.331 25/07/07,07:18:21,16,09,1, 12.0,1,1, 15.119, 10525.020, 460.843, 52853.290 25/07/07,07:18:21,17,09,1, 12.0,1,1, 15.119, 10525.002, 460.860, 52853.257 25/07/07,07:18:21,18,09,1, 12.0,1,1, 15.119, 10525.004, 460.839, 52853.277 25/07/07,07:18:21,19,09,1, 12.0,1,1, 15.119, 10525.035, 460.846, 52853.264 25/07/07,07:18:22,00,09,1, 11.9,1,1, 15.123, 10525.032, 460.846, 52853.264 25/07/07,07:18:22,01,09,1, 11.9,1,1, 15.123, 10525.041, 460.848, 52853.227 25/07/07,07:18:22,02,09,1, 11.9,1,1, 15.123, 10525.032, 460.859, 52853.218 25/07/07,07:18:22,03,09,1, 11.9,1,1, 15.123, 10525.057, 460.836, 52853.346 25/07/07,07:18:22,04,09,1, 11.9,1,1, 15.123, 10525.062, 460.789, 52853.268 25/07/07,07:18:22,05,09,1, 11.9,1,1, 15.123, 10525.089, 460.867, 52853.323 25/07/07,07:18:22,06,09,1, 11.9,1,1, 15.123, 10525.061, 460.804, 52853.303 25/07/07,07:18:22,07,09,1, 11.9,1,1, 15.123, 10525.094, 460.828, 52853.252 25/07/07,07:18:22,08,09,1, 11.9,1,1, 15.123, 10525.096, 460.796, 52853.285 25/07/07,07:18:22,09,09,1, 11.9,1,1, 15.123, 10525.134, 460.818, 52853.246 25/07/07,07:18:22,10,09,1, 11.9,1,1, 15.123, 10525.112, 460.795, 52853.276 25/07/07,07:18:22,11,09,1, 11.9,1,1, 15.123, 10525.140, 460.844, 52853.277 25/07/07,07:18:22,12,09,1, 11.9,1,1, 15.123, 10525.111, 460.806, 52853.302 25/07/07,07:18:22,13,09,1, 11.9,1,1, 15.123, 10525.147, 460.803, 52853.264 25/07/07,07:18:22,14,09,1, 11.9,1,1, 15.123, 10525.158, 460.815, 52853.272 25/07/07,07:18:22,15,09,1, 11.9,1,1, 15.123, 10525.181, 460.788, 52853.322 25/07/07,07:18:22,16,09,1, 11.9,1,1, 15.123, 10525.186, 460.785, 52853.355 25/07/07,07:18:22,17,09,1, 11.9,1,1, 15.123, 10525.180, 460.803, 52853.300 25/07/07,07:18:22,18,09,1, 11.9,1,1, 15.123, 10525.209, 460.831, 52853.336 25/07/07,07:18:22,19,09,1, 11.9,1,1, 15.123, 10525.225, 460.787, 52853.301 25/07/07,07:18:23,00,09,1, 12.0,1,1, 15.119, 10525.224, 460.787, 52853.301 25/07/07,07:18:23,01,09,1, 12.0,1,1, 15.119, 10525.220, 460.807, 52853.341 25/07/07,07:18:23,02,09,1, 12.0,1,1, 15.119, 10525.270, 460.807, 52853.324 25/07/07,07:18:23,03,09,1, 12.0,1,1, 15.119, 10525.272, 460.824, 52853.322 25/07/07,07:18:23,04,09,1, 12.0,1,1, 15.119, 10525.284, 460.776, 52853.218 25/07/07,07:18:23,05,09,1, 12.0,1,1, 15.119, 10525.298, 460.777, 52853.235 25/07/07,07:18:23,06,09,1, 12.0,1,1, 15.119, 10525.324, 460.805, 52853.301 25/07/07,07:18:23,07,09,1, 12.0,1,1, 15.119, 10525.340, 460.787, 52853.283 25/07/07,07:18:23,08,09,1, 12.0,1,1, 15.119, 10525.306, 460.794, 52853.305 25/07/07,07:18:23,09,09,1, 12.0,1,1, 15.119, 10525.323, 460.828, 52853.326 25/07/07,07:18:23,10,09,1, 12.0,1,1, 15.119, 10525.353, 460.826, 52853.308 25/07/07,07:18:23,11,09,1, 12.0,1,1, 15.119, 10525.330, 460.795, 52853.315 25/07/07,07:18:23,12,09,1, 12.0,1,1, 15.119, 10525.375, 460.816, 52853.279 25/07/07,07:18:23,13,09,1, 12.0,1,1, 15.119, 10525.393, 460.805, 52853.301 25/07/07,07:18:23,14,09,1, 12.0,1,1, 15.119, 10525.371, 460.786, 52853.288 25/07/07,07:18:23,15,09,1, 12.0,1,1, 15.119, 10525.406, 460.796, 52853.286 25/07/07,07:18:23,16,09,1, 12.0,1,1, 15.119, 10525.391, 460.805, 52853.283 25/07/07,07:18:23,17,09,1, 12.0,1,1, 15.119, 10525.391, 460.811, 52853.343 25/07/07,07:18:23,18,09,1, 12.0,1,1, 15.119, 10525.416, 460.808, 52853.274 25/07/07,07:18:23,19,09,1, 12.0,1,1, 15.119, 10525.410, 460.798, 52853.225 25/07/07,07:18:24,00,10,1, 11.9,1,1, 15.120, 10525.408, 460.798, 52853.225 25/07/07,07:18:24,01,10,1, 11.9,1,1, 15.120, 10525.433, 460.813, 52853.216 25/07/07,07:18:24,02,10,1, 11.9,1,1, 15.120, 10525.435, 460.793, 52853.272 25/07/07,07:18:24,03,10,1, 11.9,1,1, 15.120, 10525.437, 460.822, 52853.289 25/07/07,07:18:24,04,10,1, 11.9,1,1, 15.120, 10525.455, 460.801, 52853.318 25/07/07,07:18:24,05,10,1, 11.9,1,1, 15.120, 10525.465, 460.798, 52853.286 25/07/07,07:18:24,06,10,1, 11.9,1,1, 15.120, 10525.476, 460.837, 52853.311 25/07/07,07:18:24,07,10,1, 11.9,1,1, 15.120, 10525.485, 460.837, 52853.289 25/07/07,07:18:24,08,10,1, 11.9,1,1, 15.120, 10525.491, 460.808, 52853.259 25/07/07,07:18:24,09,10,1, 11.9,1,1, 15.120, 10525.508, 460.824, 52853.261 25/07/07,07:18:24,10,10,1, 11.9,1,1, 15.120, 10525.488, 460.837, 52853.354 25/07/07,07:18:24,11,10,1, 11.9,1,1, 15.120, 10525.519, 460.810, 52853.289 25/07/07,07:18:24,12,10,1, 11.9,1,1, 15.120, 10525.514, 460.838, 52853.250 25/07/07,07:18:24,13,10,1, 11.9,1,1, 15.120, 10525.549, 460.842, 52853.249 25/07/07,07:18:24,14,10,1, 11.9,1,1, 15.120, 10525.560, 460.824, 52853.270 25/07/07,07:18:24,15,10,1, 11.9,1,1, 15.120, 10525.572, 460.820, 52853.180 25/07/07,07:18:24,16,10,1, 11.9,1,1, 15.120, 10525.562, 460.841, 52853.276 25/07/07,07:18:24,17,10,1, 11.9,1,1, 15.120, 10525.564, 460.810, 52853.213 25/07/07,07:18:24,18,10,1, 11.9,1,1, 15.120, 10525.562, 460.838, 52853.245 25/07/07,07:18:24,19,10,1, 11.9,1,1, 15.120, 10525.605, 460.830, 52853.312 25/07/07,07:18:25,00,09,1, 11.9,1,1, 15.122, 10525.600, 460.830, 52853.312 25/07/07,07:18:25,01,09,1, 11.9,1,1, 15.122, 10525.594, 460.805, 52853.243 25/07/07,07:18:25,02,09,1, 11.9,1,1, 15.122, 10525.584, 460.816, 52853.233 25/07/07,07:18:25,03,09,1, 11.9,1,1, 15.122, 10525.618, 460.849, 52853.357 25/07/07,07:18:25,04,09,1, 11.9,1,1, 15.122, 10525.639, 460.854, 52853.340 25/07/07,07:18:25,05,09,1, 11.9,1,1, 15.122, 10525.637, 460.864, 52853.325 25/07/07,07:18:25,06,09,1, 11.9,1,1, 15.122, 10525.642, 460.879, 52853.313 25/07/07,07:18:25,07,09,1, 11.9,1,1, 15.122, 10525.676, 460.846, 52853.352 25/07/07,07:18:25,08,09,1, 11.9,1,1, 15.122, 10525.661, 460.860, 52853.268 25/07/07,07:18:25,09,09,1, 11.9,1,1, 15.122, 10525.654, 460.860, 52853.292 25/07/07,07:18:25,10,09,1, 11.9,1,1, 15.122, 10525.664, 460.871, 52853.338 25/07/07,07:18:25,11,09,1, 11.9,1,1, 15.122, 10525.679, 460.872, 52853.326 25/07/07,07:18:25,12,09,1, 11.9,1,1, 15.122, 10525.688, 460.881, 52853.273 25/07/07,07:18:25,13,09,1, 11.9,1,1, 15.122, 10525.703, 460.863, 52853.306 25/07/07,07:18:25,14,09,1, 11.9,1,1, 15.122, 10525.709, 460.870, 52853.316 25/07/07,07:18:25,15,09,1, 11.9,1,1, 15.122, 10525.707, 460.861, 52853.290 25/07/07,07:18:25,16,09,1, 11.9,1,1, 15.122, 10525.745, 460.883, 52853.293 25/07/07,07:18:25,17,09,1, 11.9,1,1, 15.122, 10525.754, 460.878, 52853.351 25/07/07,07:18:25,18,09,1, 11.9,1,1, 15.122, 10525.756, 460.906, 52853.310 25/07/07,07:18:25,19,09,1, 11.9,1,1, 15.122, 10525.778, 460.866, 52853.254 25/07/07,07:18:26,00,09,1, 11.9,1,1, 15.118, 10525.775, 460.866, 52853.254 25/07/07,07:18:26,01,09,1, 11.9,1,1, 15.118, 10525.778, 460.893, 52853.278 25/07/07,07:18:26,02,09,1, 11.9,1,1, 15.118, 10525.805, 460.936, 52853.324 25/07/07,07:18:26,03,09,1, 11.9,1,1, 15.118, 10525.818, 460.928, 52853.376 25/07/07,07:18:26,04,09,1, 11.9,1,1, 15.118, 10525.837, 460.973, 52853.441 25/07/07,07:18:26,05,09,1, 11.9,1,1, 15.118, 10525.890, 460.934, 52853.296 25/07/07,07:18:26,06,09,1, 11.9,1,1, 15.118, 10525.898, 460.933, 52853.317 25/07/07,07:18:26,07,09,1, 11.9,1,1, 15.118, 10525.881, 460.935, 52853.237 25/07/07,07:18:26,08,09,1, 11.9,1,1, 15.118, 10525.922, 460.956, 52853.333 25/07/07,07:18:26,09,09,1, 11.9,1,1, 15.118, 10525.889, 460.944, 52853.348 25/07/07,07:18:26,10,09,1, 11.9,1,1, 15.118, 10525.919, 460.946, 52853.325 25/07/07,07:18:26,11,09,1, 11.9,1,1, 15.118, 10525.947, 460.931, 52853.284 25/07/07,07:18:26,12,09,1, 11.9,1,1, 15.118, 10525.924, 460.934, 52853.317 25/07/07,07:18:26,13,09,1, 11.9,1,1, 15.118, 10525.935, 460.920, 52853.242 25/07/07,07:18:26,14,09,1, 11.9,1,1, 15.118, 10525.973, 460.957, 52853.197 25/07/07,07:18:26,15,09,1, 11.9,1,1, 15.118, 10525.986, 460.997, 52853.377 25/07/07,07:18:26,16,09,1, 11.9,1,1, 15.118, 10525.966, 460.942, 52853.272 25/07/07,07:18:26,17,09,1, 11.9,1,1, 15.118, 10525.964, 460.933, 52853.261 25/07/07,07:18:26,18,09,1, 11.9,1,1, 15.118, 10526.021, 460.966, 52853.355 25/07/07,07:18:26,19,09,1, 11.9,1,1, 15.118, 10526.015, 460.990, 52853.289 25/07/07,07:18:27,00,09,1, 11.9,1,1, 15.116, 10526.009, 460.990, 52853.289 25/07/07,07:18:27,01,09,1, 11.9,1,1, 15.116, 10526.014, 461.001, 52853.273 25/07/07,07:18:27,02,09,1, 11.9,1,1, 15.116, 10526.042, 461.000, 52853.314 25/07/07,07:18:27,03,09,1, 11.9,1,1, 15.116, 10526.066, 461.014, 52853.282 25/07/07,07:18:27,04,09,1, 11.9,1,1, 15.116, 10526.059, 460.992, 52853.320 25/07/07,07:18:27,05,09,1, 11.9,1,1, 15.116, 10526.052, 461.012, 52853.297 25/07/07,07:18:27,06,09,1, 11.9,1,1, 15.116, 10526.049, 460.996, 52853.270 25/07/07,07:18:27,07,09,1, 11.9,1,1, 15.116, 10526.018, 461.000, 52853.245 25/07/07,07:18:27,08,09,1, 11.9,1,1, 15.116, 10526.071, 461.020, 52853.272 25/07/07,07:18:27,09,09,1, 11.9,1,1, 15.116, 10526.057, 461.022, 52853.260 25/07/07,07:18:27,10,09,1, 11.9,1,1, 15.116, 10526.068, 461.005, 52853.258 25/07/07,07:18:27,11,09,1, 11.9,1,1, 15.116, 10526.075, 461.012, 52853.275 25/07/07,07:18:27,12,09,1, 11.9,1,1, 15.116, 10526.096, 461.025, 52853.316 25/07/07,07:18:27,13,09,1, 11.9,1,1, 15.116, 10526.108, 461.029, 52853.269 25/07/07,07:18:27,14,09,1, 11.9,1,1, 15.116, 10526.104, 461.041, 52853.299 25/07/07,07:18:27,15,09,1, 11.9,1,1, 15.116, 10526.126, 461.047, 52853.361 25/07/07,07:18:27,16,09,1, 11.9,1,1, 15.116, 10526.168, 461.057, 52853.227 25/07/07,07:18:27,17,09,1, 11.9,1,1, 15.116, 10526.149, 461.066, 52853.279 25/07/07,07:18:27,18,09,1, 11.9,1,1, 15.116, 10526.171, 461.073, 52853.287 25/07/07,07:18:27,19,09,1, 11.9,1,1, 15.116, 10526.190, 461.070, 52853.268 25/07/07,07:18:28,00,10,1, 12.0,1,1, 15.121, 10526.184, 461.070, 52853.268 25/07/07,07:18:28,01,10,1, 12.0,1,1, 15.121, 10526.218, 461.095, 52853.290 25/07/07,07:18:28,02,10,1, 12.0,1,1, 15.121, 10526.204, 461.091, 52853.301 25/07/07,07:18:28,03,10,1, 12.0,1,1, 15.121, 10526.235, 461.146, 52853.318 25/07/07,07:18:28,04,10,1, 12.0,1,1, 15.121, 10526.240, 461.134, 52853.239 25/07/07,07:18:28,05,10,1, 12.0,1,1, 15.121, 10526.208, 461.141, 52853.244 25/07/07,07:18:28,06,10,1, 12.0,1,1, 15.121, 10526.244, 461.101, 52853.259 25/07/07,07:18:28,07,10,1, 12.0,1,1, 15.121, 10526.239, 461.114, 52853.267 25/07/07,07:18:28,08,10,1, 12.0,1,1, 15.121, 10526.265, 461.124, 52853.300 25/07/07,07:18:28,09,10,1, 12.0,1,1, 15.121, 10526.271, 461.140, 52853.397 25/07/07,07:18:28,10,10,1, 12.0,1,1, 15.121, 10526.279, 461.111, 52853.275 25/07/07,07:18:28,11,10,1, 12.0,1,1, 15.121, 10526.306, 461.161, 52853.332 25/07/07,07:18:28,12,10,1, 12.0,1,1, 15.121, 10526.305, 461.142, 52853.302 25/07/07,07:18:28,13,10,1, 12.0,1,1, 15.121, 10526.294, 461.157, 52853.322 25/07/07,07:18:28,14,10,1, 12.0,1,1, 15.121, 10526.343, 461.193, 52853.346 25/07/07,07:18:28,15,10,1, 12.0,1,1, 15.121, 10526.359, 461.188, 52853.375 25/07/07,07:18:28,16,10,1, 12.0,1,1, 15.121, 10526.330, 461.178, 52853.406 25/07/07,07:18:28,17,10,1, 12.0,1,1, 15.121, 10526.359, 461.183, 52853.393 25/07/07,07:18:28,18,10,1, 12.0,1,1, 15.121, 10526.371, 461.207, 52853.377 25/07/07,07:18:28,19,10,1, 12.0,1,1, 15.121, 10526.390, 461.167, 52853.375 25/07/07,07:18:29,00,10,1, 12.0,1,1, 15.123, 10526.384, 461.167, 52853.375 25/07/07,07:18:29,01,10,1, 12.0,1,1, 15.123, 10526.416, 461.184, 52853.344 25/07/07,07:18:29,02,10,1, 12.0,1,1, 15.123, 10526.424, 461.217, 52853.392 25/07/07,07:18:29,03,10,1, 12.0,1,1, 15.123, 10526.424, 461.197, 52853.374 25/07/07,07:18:29,04,10,1, 12.0,1,1, 15.123, 10526.425, 461.238, 52853.388 25/07/07,07:18:29,05,10,1, 12.0,1,1, 15.123, 10526.443, 461.251, 52853.394 25/07/07,07:18:29,06,10,1, 12.0,1,1, 15.123, 10526.447, 461.257, 52853.383 25/07/07,07:18:29,07,10,1, 12.0,1,1, 15.123, 10526.408, 461.237, 52853.341 25/07/07,07:18:29,08,10,1, 12.0,1,1, 15.123, 10526.436, 461.257, 52853.324 25/07/07,07:18:29,09,10,1, 12.0,1,1, 15.123, 10526.475, 461.238, 52853.287 25/07/07,07:18:29,10,10,1, 12.0,1,1, 15.123, 10526.440, 461.265, 52853.323 25/07/07,07:18:29,11,10,1, 12.0,1,1, 15.123, 10526.440, 461.250, 52853.283 25/07/07,07:18:29,12,10,1, 12.0,1,1, 15.123, 10526.424, 461.282, 52853.305 25/07/07,07:18:29,13,10,1, 12.0,1,1, 15.123, 10526.442, 461.253, 52853.302 25/07/07,07:18:29,14,10,1, 12.0,1,1, 15.123, 10526.462, 461.284, 52853.395 25/07/07,07:18:29,15,10,1, 12.0,1,1, 15.123, 10526.467, 461.257, 52853.431 25/07/07,07:18:29,16,10,1, 12.0,1,1, 15.123, 10526.486, 461.295, 52853.381 25/07/07,07:18:29,17,10,1, 12.0,1,1, 15.123, 10526.499, 461.306, 52853.421 25/07/07,07:18:29,18,10,1, 12.0,1,1, 15.123, 10526.514, 461.290, 52853.305 25/07/07,07:18:29,19,10,1, 12.0,1,1, 15.123, 10526.482, 461.294, 52853.279 25/07/07,07:18:30,00,09,1, 12.0,1,1, 15.118, 10526.476, 461.294, 52853.279 25/07/07,07:18:30,01,09,1, 12.0,1,1, 15.118, 10526.498, 461.285, 52853.372 25/07/07,07:18:30,02,09,1, 12.0,1,1, 15.118, 10526.509, 461.286, 52853.304 25/07/07,07:18:30,03,09,1, 12.0,1,1, 15.118, 10526.503, 461.323, 52853.424 25/07/07,07:18:30,04,09,1, 12.0,1,1, 15.118, 10526.528, 461.326, 52853.331 25/07/07,07:18:30,05,09,1, 12.0,1,1, 15.118, 10526.532, 461.336, 52853.332 25/07/07,07:18:30,06,09,1, 12.0,1,1, 15.118, 10526.531, 461.349, 52853.418 25/07/07,07:18:30,07,09,1, 12.0,1,1, 15.118, 10526.524, 461.360, 52853.396 25/07/07,07:18:30,08,09,1, 12.0,1,1, 15.118, 10526.530, 461.367, 52853.334 25/07/07,07:18:30,09,09,1, 12.0,1,1, 15.118, 10526.562, 461.332, 52853.375 25/07/07,07:18:30,10,09,1, 12.0,1,1, 15.118, 10526.519, 461.326, 52853.318 25/07/07,07:18:30,11,09,1, 12.0,1,1, 15.118, 10526.536, 461.377, 52853.403 25/07/07,07:18:30,12,09,1, 12.0,1,1, 15.118, 10526.576, 461.373, 52853.367 25/07/07,07:18:30,13,09,1, 12.0,1,1, 15.118, 10526.565, 461.377, 52853.380 25/07/07,07:18:30,14,09,1, 12.0,1,1, 15.118, 10526.608, 461.366, 52853.337 25/07/07,07:18:30,15,09,1, 12.0,1,1, 15.118, 10526.573, 461.385, 52853.331 25/07/07,07:18:30,16,09,1, 12.0,1,1, 15.118, 10526.601, 461.410, 52853.299 25/07/07,07:18:30,17,09,1, 12.0,1,1, 15.118, 10526.615, 461.436, 52853.324 25/07/07,07:18:30,18,09,1, 12.0,1,1, 15.118, 10526.611, 461.453, 52853.401 25/07/07,07:18:30,19,09,1, 12.0,1,1, 15.118, 10526.603, 461.450, 52853.408 25/07/07,07:18:31,00,08,1, 11.9,1,1, 15.121, 10526.601, 461.450, 52853.408 25/07/07,07:18:31,01,08,1, 11.9,1,1, 15.121, 10526.670, 461.469, 52853.425 25/07/07,07:18:31,02,08,1, 11.9,1,1, 15.121, 10526.670, 461.491, 52853.400 25/07/07,07:18:31,03,08,1, 11.9,1,1, 15.121, 10526.647, 461.519, 52853.433 25/07/07,07:18:31,04,08,1, 11.9,1,1, 15.121, 10526.691, 461.495, 52853.450 25/07/07,07:18:31,05,08,1, 11.9,1,1, 15.121, 10526.683, 461.482, 52853.377 25/07/07,07:18:31,06,08,1, 11.9,1,1, 15.121, 10526.713, 461.498, 52853.408 25/07/07,07:18:31,07,08,1, 11.9,1,1, 15.121, 10526.701, 461.499, 52853.470 25/07/07,07:18:31,08,08,1, 11.9,1,1, 15.121, 10526.723, 461.527, 52853.489 25/07/07,07:18:31,09,08,1, 11.9,1,1, 15.121, 10526.745, 461.559, 52853.417 25/07/07,07:18:31,10,08,1, 11.9,1,1, 15.121, 10526.757, 461.539, 52853.368 25/07/07,07:18:31,11,08,1, 11.9,1,1, 15.121, 10526.738, 461.555, 52853.403 25/07/07,07:18:31,12,08,1, 11.9,1,1, 15.121, 10526.779, 461.565, 52853.418 25/07/07,07:18:31,13,08,1, 11.9,1,1, 15.121, 10526.793, 461.614, 52853.503 25/07/07,07:18:31,14,08,1, 11.9,1,1, 15.121, 10526.785, 461.553, 52853.385 25/07/07,07:18:31,15,08,1, 11.9,1,1, 15.121, 10526.802, 461.581, 52853.418 25/07/07,07:18:31,16,08,1, 11.9,1,1, 15.121, 10526.801, 461.576, 52853.385 25/07/07,07:18:31,17,08,1, 11.9,1,1, 15.121, 10526.822, 461.606, 52853.405 25/07/07,07:18:31,18,08,1, 11.9,1,1, 15.121, 10526.802, 461.608, 52853.431 25/07/07,07:18:31,19,08,1, 11.9,1,1, 15.121, 10526.832, 461.590, 52853.425 25/07/07,07:18:32,00,09,1, 11.9,1,1, 15.122, 10526.826, 461.590, 52853.425 25/07/07,07:18:32,01,09,1, 11.9,1,1, 15.122, 10526.853, 461.662, 52853.493 25/07/07,07:18:32,02,09,1, 11.9,1,1, 15.122, 10526.849, 461.645, 52853.486 25/07/07,07:18:32,03,09,1, 11.9,1,1, 15.122, 10526.906, 461.669, 52853.442 25/07/07,07:18:32,04,09,1, 11.9,1,1, 15.122, 10526.875, 461.647, 52853.468 25/07/07,07:18:32,05,09,1, 11.9,1,1, 15.122, 10526.887, 461.652, 52853.535 25/07/07,07:18:32,06,09,1, 11.9,1,1, 15.122, 10526.884, 461.664, 52853.507 25/07/07,07:18:32,07,09,1, 11.9,1,1, 15.122, 10526.883, 461.674, 52853.405 25/07/07,07:18:32,08,09,1, 11.9,1,1, 15.122, 10526.895, 461.699, 52853.500 25/07/07,07:18:32,09,09,1, 11.9,1,1, 15.122, 10526.865, 461.669, 52853.483 25/07/07,07:18:32,10,09,1, 11.9,1,1, 15.122, 10526.891, 461.663, 52853.454 25/07/07,07:18:32,11,09,1, 11.9,1,1, 15.122, 10526.905, 461.710, 52853.441 25/07/07,07:18:32,12,09,1, 11.9,1,1, 15.122, 10526.914, 461.733, 52853.524 25/07/07,07:18:32,13,09,1, 11.9,1,1, 15.122, 10526.896, 461.697, 52853.427 25/07/07,07:18:32,14,09,1, 11.9,1,1, 15.122, 10526.923, 461.754, 52853.557 25/07/07,07:18:32,15,09,1, 11.9,1,1, 15.122, 10526.918, 461.697, 52853.442 25/07/07,07:18:32,16,09,1, 11.9,1,1, 15.122, 10526.929, 461.749, 52853.446 25/07/07,07:18:32,17,09,1, 11.9,1,1, 15.122, 10526.966, 461.740, 52853.445 25/07/07,07:18:32,18,09,1, 11.9,1,1, 15.122, 10526.945, 461.781, 52853.457 25/07/07,07:18:32,19,09,1, 11.9,1,1, 15.122, 10526.968, 461.730, 52853.486 25/07/07,07:18:33,00,11,1, 11.9,1,1, 15.123, 10526.960, 461.730, 52853.486 25/07/07,07:18:33,01,11,1, 11.9,1,1, 15.123, 10526.996, 461.796, 52853.508 25/07/07,07:18:33,02,11,1, 11.9,1,1, 15.123, 10526.982, 461.828, 52853.500 25/07/07,07:18:33,03,11,1, 11.9,1,1, 15.123, 10526.993, 461.824, 52853.515 25/07/07,07:18:33,04,11,1, 11.9,1,1, 15.123, 10526.992, 461.820, 52853.352 25/07/07,07:18:33,05,11,1, 11.9,1,1, 15.123, 10527.022, 461.851, 52853.584 25/07/07,07:18:33,06,11,1, 11.9,1,1, 15.123, 10527.048, 461.860, 52853.479 25/07/07,07:18:33,07,11,1, 11.9,1,1, 15.123, 10527.039, 461.856, 52853.529 25/07/07,07:18:33,08,11,1, 11.9,1,1, 15.123, 10527.042, 461.855, 52853.500 25/07/07,07:18:33,09,11,1, 11.9,1,1, 15.123, 10527.046, 461.886, 52853.519 25/07/07,07:18:33,10,11,1, 11.9,1,1, 15.123, 10527.067, 461.886, 52853.518 25/07/07,07:18:33,11,11,1, 11.9,1,1, 15.123, 10527.049, 461.871, 52853.455 25/07/07,07:18:33,12,11,1, 11.9,1,1, 15.123, 10527.050, 461.897, 52853.519 25/07/07,07:18:33,13,11,1, 11.9,1,1, 15.123, 10527.104, 461.929, 52853.521 25/07/07,07:18:33,14,11,1, 11.9,1,1, 15.123, 10527.048, 461.919, 52853.466 25/07/07,07:18:33,15,11,1, 11.9,1,1, 15.123, 10527.102, 461.921, 52853.514 25/07/07,07:18:33,16,11,1, 11.9,1,1, 15.123, 10527.107, 461.910, 52853.492 25/07/07,07:18:33,17,11,1, 11.9,1,1, 15.123, 10527.105, 461.975, 52853.518 25/07/07,07:18:33,18,11,1, 11.9,1,1, 15.123, 10527.104, 461.952, 52853.522 25/07/07,07:18:33,19,11,1, 11.9,1,1, 15.123, 10527.112, 461.971, 52853.515 25/07/07,07:18:34,00,11,1, 11.9,1,1, 15.122, 10527.110, 461.971, 52853.515 25/07/07,07:18:34,01,11,1, 11.9,1,1, 15.122, 10527.135, 461.995, 52853.513 25/07/07,07:18:34,02,11,1, 11.9,1,1, 15.122, 10527.141, 462.031, 52853.535 25/07/07,07:18:34,03,11,1, 11.9,1,1, 15.122, 10527.137, 462.034, 52853.537 25/07/07,07:18:34,04,11,1, 11.9,1,1, 15.122, 10527.122, 462.059, 52853.538 25/07/07,07:18:34,05,11,1, 11.9,1,1, 15.122, 10527.151, 462.025, 52853.536 25/07/07,07:18:34,06,11,1, 11.9,1,1, 15.122, 10527.166, 462.071, 52853.598 25/07/07,07:18:34,07,11,1, 11.9,1,1, 15.122, 10527.146, 462.034, 52853.480 25/07/07,07:18:34,08,11,1, 11.9,1,1, 15.122, 10527.169, 462.088, 52853.554 25/07/07,07:18:34,09,11,1, 11.9,1,1, 15.122, 10527.206, 462.084, 52853.573 25/07/07,07:18:34,10,11,1, 11.9,1,1, 15.122, 10527.182, 462.063, 52853.518 25/07/07,07:18:34,11,11,1, 11.9,1,1, 15.122, 10527.192, 462.096, 52853.568 25/07/07,07:18:34,12,11,1, 11.9,1,1, 15.122, 10527.199, 462.101, 52853.525 25/07/07,07:18:34,13,11,1, 11.9,1,1, 15.122, 10527.185, 462.127, 52853.560 25/07/07,07:18:34,14,11,1, 11.9,1,1, 15.122, 10527.197, 462.151, 52853.604 25/07/07,07:18:34,15,11,1, 11.9,1,1, 15.122, 10527.215, 462.144, 52853.659 25/07/07,07:18:34,16,11,1, 11.9,1,1, 15.122, 10527.206, 462.128, 52853.488 25/07/07,07:18:34,17,11,1, 11.9,1,1, 15.122, 10527.247, 462.167, 52853.550 25/07/07,07:18:34,18,11,1, 11.9,1,1, 15.122, 10527.210, 462.183, 52853.600 25/07/07,07:18:34,19,11,1, 11.9,1,1, 15.122, 10527.207, 462.172, 52853.481 25/07/07,07:18:35,00,10,1, 11.9,1,1, 15.120, 10527.202, 462.172, 52853.481 25/07/07,07:18:35,01,10,1, 11.9,1,1, 15.120, 10527.211, 462.193, 52853.541 25/07/07,07:18:35,02,10,1, 11.9,1,1, 15.120, 10527.201, 462.209, 52853.645 25/07/07,07:18:35,03,10,1, 11.9,1,1, 15.120, 10527.235, 462.231, 52853.556 25/07/07,07:18:35,04,10,1, 11.9,1,1, 15.120, 10527.212, 462.197, 52853.514 25/07/07,07:18:35,05,10,1, 11.9,1,1, 15.120, 10527.224, 462.247, 52853.618 25/07/07,07:18:35,06,10,1, 11.9,1,1, 15.120, 10527.210, 462.203, 52853.543 25/07/07,07:18:35,07,10,1, 11.9,1,1, 15.120, 10527.230, 462.255, 52853.585 25/07/07,07:18:35,08,10,1, 11.9,1,1, 15.120, 10527.245, 462.248, 52853.575 25/07/07,07:18:35,09,10,1, 11.9,1,1, 15.120, 10527.245, 462.303, 52853.628 25/07/07,07:18:35,10,10,1, 11.9,1,1, 15.120, 10527.255, 462.288, 52853.580 25/07/07,07:18:35,11,10,1, 11.9,1,1, 15.120, 10527.279, 462.322, 52853.696 25/07/07,07:18:35,12,10,1, 11.9,1,1, 15.120, 10527.275, 462.324, 52853.562 25/07/07,07:18:35,13,10,1, 11.9,1,1, 15.120, 10527.273, 462.329, 52853.660 25/07/07,07:18:35,14,10,1, 11.9,1,1, 15.120, 10527.270, 462.344, 52853.588 25/07/07,07:18:35,15,10,1, 11.9,1,1, 15.120, 10527.304, 462.339, 52853.644 25/07/07,07:18:35,16,10,1, 11.9,1,1, 15.120, 10527.305, 462.363, 52853.648 25/07/07,07:18:35,17,10,1, 11.9,1,1, 15.120, 10527.320, 462.359, 52853.629 25/07/07,07:18:35,18,10,1, 11.9,1,1, 15.120, 10527.317, 462.394, 52853.640 25/07/07,07:18:35,19,10,1, 11.9,1,1, 15.120, 10527.330, 462.381, 52853.682 25/07/07,07:18:36,00,10,1, 12.0,1,1, 15.123, 10527.327, 462.381, 52853.682 25/07/07,07:18:36,01,10,1, 12.0,1,1, 15.123, 10527.329, 462.392, 52853.686 25/07/07,07:18:36,02,10,1, 12.0,1,1, 15.123, 10527.325, 462.432, 52853.691 25/07/07,07:18:36,03,10,1, 12.0,1,1, 15.123, 10527.362, 462.447, 52853.717 25/07/07,07:18:36,04,10,1, 12.0,1,1, 15.123, 10527.362, 462.456, 52853.759 25/07/07,07:18:36,05,10,1, 12.0,1,1, 15.123, 10527.355, 462.477, 52853.815 25/07/07,07:18:36,06,10,1, 12.0,1,1, 15.123, 10527.365, 462.483, 52853.674 25/07/07,07:18:36,07,10,1, 12.0,1,1, 15.123, 10527.374, 462.512, 52853.743 25/07/07,07:18:36,08,10,1, 12.0,1,1, 15.123, 10527.400, 462.480, 52853.630 25/07/07,07:18:36,09,10,1, 12.0,1,1, 15.123, 10527.394, 462.483, 52853.677 25/07/07,07:18:36,10,10,1, 12.0,1,1, 15.123, 10527.402, 462.537, 52853.742 25/07/07,07:18:36,11,10,1, 12.0,1,1, 15.123, 10527.367, 462.524, 52853.750 25/07/07,07:18:36,12,10,1, 12.0,1,1, 15.123, 10527.414, 462.544, 52853.754 25/07/07,07:18:36,13,10,1, 12.0,1,1, 15.123, 10527.381, 462.529, 52853.644 25/07/07,07:18:36,14,10,1, 12.0,1,1, 15.123, 10527.395, 462.542, 52853.687 25/07/07,07:18:36,15,10,1, 12.0,1,1, 15.123, 10527.434, 462.571, 52853.673 25/07/07,07:18:36,16,10,1, 12.0,1,1, 15.123, 10527.425, 462.602, 52853.734 25/07/07,07:18:36,17,10,1, 12.0,1,1, 15.123, 10527.409, 462.605, 52853.651 25/07/07,07:18:36,18,10,1, 12.0,1,1, 15.123, 10527.442, 462.606, 52853.675 25/07/07,07:18:36,19,10,1, 12.0,1,1, 15.123, 10527.409, 462.639, 52853.757 25/07/07,07:18:37,00,10,1, 11.9,1,1, 15.119, 10527.402, 462.639, 52853.757 25/07/07,07:18:37,01,10,1, 11.9,1,1, 15.119, 10527.457, 462.638, 52853.656 25/07/07,07:18:37,02,10,1, 11.9,1,1, 15.119, 10527.458, 462.634, 52853.745 25/07/07,07:18:37,03,10,1, 11.9,1,1, 15.119, 10527.428, 462.682, 52853.719 25/07/07,07:18:37,04,10,1, 11.9,1,1, 15.119, 10527.467, 462.681, 52853.707 25/07/07,07:18:37,05,10,1, 11.9,1,1, 15.119, 10527.448, 462.738, 52853.817 25/07/07,07:18:37,06,10,1, 11.9,1,1, 15.119, 10527.461, 462.741, 52853.707 25/07/07,07:18:37,07,10,1, 11.9,1,1, 15.119, 10527.450, 462.753, 52853.806 25/07/07,07:18:37,08,10,1, 11.9,1,1, 15.119, 10527.450, 462.744, 52853.762 25/07/07,07:18:37,09,10,1, 11.9,1,1, 15.119, 10527.481, 462.747, 52853.782 25/07/07,07:18:37,10,10,1, 11.9,1,1, 15.119, 10527.466, 462.760, 52853.727 25/07/07,07:18:37,11,10,1, 11.9,1,1, 15.119, 10527.482, 462.752, 52853.765 25/07/07,07:18:37,12,10,1, 11.9,1,1, 15.119, 10527.473, 462.790, 52853.790 25/07/07,07:18:37,13,10,1, 11.9,1,1, 15.119, 10527.499, 462.791, 52853.745 25/07/07,07:18:37,14,10,1, 11.9,1,1, 15.119, 10527.490, 462.803, 52853.774 25/07/07,07:18:37,15,10,1, 11.9,1,1, 15.119, 10527.501, 462.790, 52853.732 25/07/07,07:18:37,16,10,1, 11.9,1,1, 15.119, 10527.478, 462.849, 52853.783 25/07/07,07:18:37,17,10,1, 11.9,1,1, 15.119, 10527.501, 462.837, 52853.756 25/07/07,07:18:37,18,10,1, 11.9,1,1, 15.119, 10527.521, 462.849, 52853.790 25/07/07,07:18:37,19,10,1, 11.9,1,1, 15.119, 10527.528, 462.850, 52853.835 25/07/07,07:18:38,00,11,1, 11.9,1,1, 15.120, 10527.527, 462.850, 52853.835 25/07/07,07:18:38,01,11,1, 11.9,1,1, 15.120, 10527.548, 462.872, 52853.842 25/07/07,07:18:38,02,11,1, 11.9,1,1, 15.120, 10527.530, 462.879, 52853.788 25/07/07,07:18:38,03,11,1, 11.9,1,1, 15.120, 10527.527, 462.914, 52853.828 25/07/07,07:18:38,04,11,1, 11.9,1,1, 15.120, 10527.507, 462.899, 52853.663 25/07/07,07:18:38,05,11,1, 11.9,1,1, 15.120, 10527.537, 462.942, 52853.915 25/07/07,07:18:38,06,11,1, 11.9,1,1, 15.120, 10527.575, 462.920, 52853.820 25/07/07,07:18:38,07,11,1, 11.9,1,1, 15.120, 10527.534, 462.925, 52853.800 25/07/07,07:18:38,08,11,1, 11.9,1,1, 15.120, 10527.559, 462.986, 52853.820 25/07/07,07:18:38,09,11,1, 11.9,1,1, 15.120, 10527.562, 462.961, 52853.777 25/07/07,07:18:38,10,11,1, 11.9,1,1, 15.120, 10527.551, 462.954, 52853.798 25/07/07,07:18:38,11,11,1, 11.9,1,1, 15.120, 10527.578, 463.006, 52853.946 25/07/07,07:18:38,12,11,1, 11.9,1,1, 15.120, 10527.565, 463.006, 52853.844 25/07/07,07:18:38,13,11,1, 11.9,1,1, 15.120, 10527.580, 463.050, 52853.915 25/07/07,07:18:38,14,11,1, 11.9,1,1, 15.120, 10527.616, 463.042, 52853.858 25/07/07,07:18:38,15,11,1, 11.9,1,1, 15.120, 10527.597, 463.033, 52853.883 25/07/07,07:18:38,16,11,1, 11.9,1,1, 15.120, 10527.617, 463.077, 52853.820 25/07/07,07:18:38,17,11,1, 11.9,1,1, 15.120, 10527.627, 463.097, 52853.904 25/07/07,07:18:38,18,11,1, 11.9,1,1, 15.120, 10527.636, 463.076, 52853.853 25/07/07,07:18:38,19,11,1, 11.9,1,1, 15.120, 10527.616, 463.081, 52853.807 25/07/07,07:18:39,00,11,1, 12.0,1,1, 15.122, 10527.611, 463.081, 52853.807 25/07/07,07:18:39,01,11,1, 12.0,1,1, 15.122, 10527.632, 463.156, 52853.866 25/07/07,07:18:39,02,11,1, 12.0,1,1, 15.122, 10527.637, 463.182, 52853.888 25/07/07,07:18:39,03,11,1, 12.0,1,1, 15.122, 10527.656, 463.162, 52853.846 25/07/07,07:18:39,04,11,1, 12.0,1,1, 15.122, 10527.649, 463.171, 52853.884 25/07/07,07:18:39,05,11,1, 12.0,1,1, 15.122, 10527.648, 463.211, 52853.908 25/07/07,07:18:39,06,11,1, 12.0,1,1, 15.122, 10527.689, 463.206, 52853.959 25/07/07,07:18:39,07,11,1, 12.0,1,1, 15.122, 10527.658, 463.228, 52853.879 25/07/07,07:18:39,08,11,1, 12.0,1,1, 15.122, 10527.688, 463.236, 52853.880 25/07/07,07:18:39,09,11,1, 12.0,1,1, 15.122, 10527.656, 463.218, 52853.868 25/07/07,07:18:39,10,11,1, 12.0,1,1, 15.122, 10527.649, 463.227, 52853.838 25/07/07,07:18:39,11,11,1, 12.0,1,1, 15.122, 10527.649, 463.244, 52853.838 25/07/07,07:18:39,12,11,1, 12.0,1,1, 15.122, 10527.670, 463.261, 52853.884 25/07/07,07:18:39,13,11,1, 12.0,1,1, 15.122, 10527.657, 463.291, 52853.860 25/07/07,07:18:39,14,11,1, 12.0,1,1, 15.122, 10527.665, 463.302, 52853.936 25/07/07,07:18:39,15,11,1, 12.0,1,1, 15.122, 10527.654, 463.310, 52853.950 25/07/07,07:18:39,16,11,1, 12.0,1,1, 15.122, 10527.678, 463.348, 52853.949 25/07/07,07:18:39,17,11,1, 12.0,1,1, 15.122, 10527.699, 463.350, 52853.941 25/07/07,07:18:39,18,11,1, 12.0,1,1, 15.122, 10527.715, 463.345, 52853.922 25/07/07,07:18:39,19,11,1, 12.0,1,1, 15.122, 10527.698, 463.328, 52853.937 25/07/07,07:18:40,00,09,1, 11.9,1,1, 15.120, 10527.694, 463.328, 52853.937 25/07/07,07:18:40,01,09,1, 11.9,1,1, 15.120, 10527.736, 463.434, 52854.002 25/07/07,07:18:40,02,09,1, 11.9,1,1, 15.120, 10527.726, 463.425, 52853.944 25/07/07,07:18:40,03,09,1, 11.9,1,1, 15.120, 10527.763, 463.412, 52853.918 25/07/07,07:18:40,04,09,1, 11.9,1,1, 15.120, 10527.790, 463.462, 52853.936 25/07/07,07:18:40,05,09,1, 11.9,1,1, 15.120, 10527.793, 463.475, 52854.008 25/07/07,07:18:40,06,09,1, 11.9,1,1, 15.120, 10527.789, 463.476, 52853.950 25/07/07,07:18:40,07,09,1, 11.9,1,1, 15.120, 10527.779, 463.515, 52853.951 25/07/07,07:18:40,08,09,1, 11.9,1,1, 15.120, 10527.772, 463.489, 52854.049 25/07/07,07:18:40,09,09,1, 11.9,1,1, 15.120, 10527.817, 463.554, 52854.027 25/07/07,07:18:40,10,09,1, 11.9,1,1, 15.120, 10527.783, 463.510, 52853.948 25/07/07,07:18:40,11,09,1, 11.9,1,1, 15.120, 10527.799, 463.551, 52853.954 25/07/07,07:18:40,12,09,1, 11.9,1,1, 15.120, 10527.823, 463.600, 52854.022 25/07/07,07:18:40,13,09,1, 11.9,1,1, 15.120, 10527.812, 463.587, 52854.029 25/07/07,07:18:40,14,09,1, 11.9,1,1, 15.120, 10527.810, 463.586, 52853.965 25/07/07,07:18:40,15,09,1, 11.9,1,1, 15.120, 10527.818, 463.617, 52854.032 25/07/07,07:18:40,16,09,1, 11.9,1,1, 15.120, 10527.801, 463.598, 52853.999 25/07/07,07:18:40,17,09,1, 11.9,1,1, 15.120, 10527.785, 463.610, 52853.965 25/07/07,07:18:40,18,09,1, 11.9,1,1, 15.120, 10527.806, 463.636, 52853.999 25/07/07,07:18:40,19,09,1, 11.9,1,1, 15.120, 10527.751, 463.618, 52853.991 25/07/07,07:18:41,00,10,1, 11.9,1,1, 15.124, 10527.744, 463.618, 52853.991 25/07/07,07:18:41,01,10,1, 11.9,1,1, 15.124, 10527.746, 463.671, 52854.070 25/07/07,07:18:41,02,10,1, 11.9,1,1, 15.124, 10527.777, 463.674, 52853.965 25/07/07,07:18:41,03,10,1, 11.9,1,1, 15.124, 10527.788, 463.701, 52854.067 25/07/07,07:18:41,04,10,1, 11.9,1,1, 15.124, 10527.796, 463.697, 52854.044 25/07/07,07:18:41,05,10,1, 11.9,1,1, 15.124, 10527.800, 463.712, 52853.977 25/07/07,07:18:41,06,10,1, 11.9,1,1, 15.124, 10527.828, 463.754, 52853.993 25/07/07,07:18:41,07,10,1, 11.9,1,1, 15.124, 10527.804, 463.759, 52854.006 25/07/07,07:18:41,08,10,1, 11.9,1,1, 15.124, 10527.821, 463.801, 52854.031 25/07/07,07:18:41,09,10,1, 11.9,1,1, 15.124, 10527.829, 463.791, 52854.105 25/07/07,07:18:41,10,10,1, 11.9,1,1, 15.124, 10527.853, 463.827, 52854.127 25/07/07,07:18:41,11,10,1, 11.9,1,1, 15.124, 10527.836, 463.803, 52854.005 25/07/07,07:18:41,12,10,1, 11.9,1,1, 15.124, 10527.836, 463.823, 52854.035 25/07/07,07:18:41,13,10,1, 11.9,1,1, 15.124, 10527.872, 463.819, 52854.048 25/07/07,07:18:41,14,10,1, 11.9,1,1, 15.124, 10527.862, 463.848, 52854.051 25/07/07,07:18:41,15,10,1, 11.9,1,1, 15.124, 10527.878, 463.842, 52854.040 25/07/07,07:18:41,16,10,1, 11.9,1,1, 15.124, 10527.882, 463.866, 52854.046 25/07/07,07:18:41,17,10,1, 11.9,1,1, 15.124, 10527.866, 463.898, 52854.013 25/07/07,07:18:41,18,10,1, 11.9,1,1, 15.124, 10527.901, 463.874, 52854.028 25/07/07,07:18:41,19,10,1, 11.9,1,1, 15.124, 10527.922, 463.945, 52854.026 25/07/07,07:18:42,00,10,1, 11.9,1,1, 15.122, 10527.920, 463.945, 52854.026 25/07/07,07:18:42,01,10,1, 11.9,1,1, 15.122, 10527.926, 463.932, 52854.111 25/07/07,07:18:42,02,10,1, 11.9,1,1, 15.122, 10527.904, 463.927, 52854.034 25/07/07,07:18:42,03,10,1, 11.9,1,1, 15.122, 10527.922, 463.952, 52854.068 25/07/07,07:18:42,04,10,1, 11.9,1,1, 15.122, 10527.926, 463.978, 52854.117 25/07/07,07:18:42,05,10,1, 11.9,1,1, 15.122, 10527.936, 464.005, 52854.091 25/07/07,07:18:42,06,10,1, 11.9,1,1, 15.122, 10527.936, 464.006, 52854.117 25/07/07,07:18:42,07,10,1, 11.9,1,1, 15.122, 10527.927, 464.031, 52854.085 25/07/07,07:18:42,08,10,1, 11.9,1,1, 15.122, 10527.937, 464.043, 52854.062 25/07/07,07:18:42,09,10,1, 11.9,1,1, 15.122, 10527.924, 464.055, 52854.152 25/07/07,07:18:42,10,10,1, 11.9,1,1, 15.122, 10527.927, 464.022, 52854.067 25/07/07,07:18:42,11,10,1, 11.9,1,1, 15.122, 10527.924, 464.074, 52854.092 25/07/07,07:18:42,12,10,1, 11.9,1,1, 15.122, 10527.941, 464.067, 52854.070 25/07/07,07:18:42,13,10,1, 11.9,1,1, 15.122, 10527.970, 464.074, 52854.011 25/07/07,07:18:42,14,10,1, 11.9,1,1, 15.122, 10527.977, 464.120, 52854.120 25/07/07,07:18:42,15,10,1, 11.9,1,1, 15.122, 10527.985, 464.153, 52854.169 25/07/07,07:18:42,16,10,1, 11.9,1,1, 15.122, 10527.980, 464.143, 52854.091 25/07/07,07:18:42,17,10,1, 11.9,1,1, 15.122, 10527.968, 464.165, 52854.139 25/07/07,07:18:42,18,10,1, 11.9,1,1, 15.122, 10527.967, 464.146, 52854.057 25/07/07,07:18:42,19,10,1, 11.9,1,1, 15.122, 10527.951, 464.159, 52854.133 25/07/07,07:18:43,00,10,1, 12.0,1,1, 15.122, 10527.945, 464.159, 52854.133 25/07/07,07:18:43,01,10,1, 12.0,1,1, 15.122, 10527.963, 464.154, 52854.125 25/07/07,07:18:43,02,10,1, 12.0,1,1, 15.122, 10527.991, 464.213, 52854.143 25/07/07,07:18:43,03,10,1, 12.0,1,1, 15.122, 10527.985, 464.257, 52854.164 25/07/07,07:18:43,04,10,1, 12.0,1,1, 15.122, 10527.991, 464.239, 52854.106 25/07/07,07:18:43,05,10,1, 12.0,1,1, 15.122, 10528.011, 464.263, 52854.182 25/07/07,07:18:43,06,10,1, 12.0,1,1, 15.122, 10527.999, 464.276, 52854.155 25/07/07,07:18:43,07,10,1, 12.0,1,1, 15.122, 10528.012, 464.251, 52854.070 25/07/07,07:18:43,08,10,1, 12.0,1,1, 15.122, 10528.023, 464.298, 52854.102 25/07/07,07:18:43,09,10,1, 12.0,1,1, 15.122, 10528.021, 464.289, 52854.182 25/07/07,07:18:43,10,10,1, 12.0,1,1, 15.122, 10528.033, 464.305, 52854.230 25/07/07,07:18:43,11,10,1, 12.0,1,1, 15.122, 10528.048, 464.309, 52854.094 25/07/07,07:18:43,12,10,1, 12.0,1,1, 15.122, 10528.025, 464.333, 52854.188 25/07/07,07:18:43,13,10,1, 12.0,1,1, 15.122, 10528.054, 464.340, 52854.124 25/07/07,07:18:43,14,10,1, 12.0,1,1, 15.122, 10528.055, 464.352, 52854.155 25/07/07,07:18:43,15,10,1, 12.0,1,1, 15.122, 10528.055, 464.345, 52854.164 25/07/07,07:18:43,16,10,1, 12.0,1,1, 15.122, 10528.048, 464.342, 52854.113 25/07/07,07:18:43,17,10,1, 12.0,1,1, 15.122, 10528.091, 464.389, 52854.130 25/07/07,07:18:43,18,10,1, 12.0,1,1, 15.122, 10528.098, 464.390, 52854.123 25/07/07,07:18:43,19,10,1, 12.0,1,1, 15.122, 10528.076, 464.382, 52854.151 25/07/07,07:18:44,00,10,1, 11.9,1,1, 15.122, 10528.070, 464.382, 52854.151 25/07/07,07:18:44,01,10,1, 11.9,1,1, 15.122, 10528.086, 464.391, 52854.174 25/07/07,07:18:44,02,10,1, 11.9,1,1, 15.122, 10528.113, 464.445, 52854.136 25/07/07,07:18:44,03,10,1, 11.9,1,1, 15.122, 10528.118, 464.444, 52854.171 25/07/07,07:18:44,04,10,1, 11.9,1,1, 15.122, 10528.102, 464.422, 52854.137 25/07/07,07:18:44,05,10,1, 11.9,1,1, 15.122, 10528.136, 464.489, 52854.207 25/07/07,07:18:44,06,10,1, 11.9,1,1, 15.122, 10528.136, 464.493, 52854.200 25/07/07,07:18:44,07,10,1, 11.9,1,1, 15.122, 10528.130, 464.510, 52854.177 25/07/07,07:18:44,08,10,1, 11.9,1,1, 15.122, 10528.145, 464.517, 52854.195 25/07/07,07:18:44,09,10,1, 11.9,1,1, 15.122, 10528.143, 464.515, 52854.193 25/07/07,07:18:44,10,10,1, 11.9,1,1, 15.122, 10528.137, 464.568, 52854.252 25/07/07,07:18:44,11,10,1, 11.9,1,1, 15.122, 10528.181, 464.537, 52854.191 25/07/07,07:18:44,12,10,1, 11.9,1,1, 15.122, 10528.184, 464.559, 52854.227 25/07/07,07:18:44,13,10,1, 11.9,1,1, 15.122, 10528.201, 464.556, 52854.232 25/07/07,07:18:44,14,10,1, 11.9,1,1, 15.122, 10528.179, 464.556, 52854.291 25/07/07,07:18:44,15,10,1, 11.9,1,1, 15.122, 10528.186, 464.622, 52854.245 25/07/07,07:18:44,16,10,1, 11.9,1,1, 15.122, 10528.161, 464.589, 52854.234 25/07/07,07:18:44,17,10,1, 11.9,1,1, 15.122, 10528.166, 464.626, 52854.201 25/07/07,07:18:44,18,10,1, 11.9,1,1, 15.122, 10528.184, 464.652, 52854.207 25/07/07,07:18:44,19,10,1, 11.9,1,1, 15.122, 10528.182, 464.666, 52854.233 25/07/07,07:18:45,00,10,1, 11.9,1,1, 15.121, 10528.178, 464.666, 52854.233 25/07/07,07:18:45,01,10,1, 11.9,1,1, 15.121, 10528.185, 464.665, 52854.181 25/07/07,07:18:45,02,10,1, 11.9,1,1, 15.121, 10528.180, 464.674, 52854.260 25/07/07,07:18:45,03,10,1, 11.9,1,1, 15.121, 10528.187, 464.678, 52854.218 25/07/07,07:18:45,04,10,1, 11.9,1,1, 15.121, 10528.208, 464.676, 52854.317 25/07/07,07:18:45,05,10,1, 11.9,1,1, 15.121, 10528.158, 464.687, 52854.258 25/07/07,07:18:45,06,10,1, 11.9,1,1, 15.121, 10528.185, 464.732, 52854.331 25/07/07,07:18:45,07,10,1, 11.9,1,1, 15.121, 10528.186, 464.714, 52854.209 25/07/07,07:18:45,08,10,1, 11.9,1,1, 15.121, 10528.186, 464.715, 52854.222 25/07/07,07:18:45,09,10,1, 11.9,1,1, 15.121, 10528.168, 464.734, 52854.184 25/07/07,07:18:45,10,10,1, 11.9,1,1, 15.121, 10528.175, 464.725, 52854.126 25/07/07,07:18:45,11,10,1, 11.9,1,1, 15.121, 10528.156, 464.736, 52854.180 25/07/07,07:18:45,12,10,1, 11.9,1,1, 15.121, 10528.197, 464.776, 52854.276 25/07/07,07:18:45,13,10,1, 11.9,1,1, 15.121, 10528.176, 464.786, 52854.240 25/07/07,07:18:45,14,10,1, 11.9,1,1, 15.121, 10528.187, 464.805, 52854.175 25/07/07,07:18:45,15,10,1, 11.9,1,1, 15.121, 10528.178, 464.791, 52854.170 25/07/07,07:18:45,16,10,1, 11.9,1,1, 15.121, 10528.160, 464.775, 52854.184 25/07/07,07:18:45,17,10,1, 11.9,1,1, 15.121, 10528.198, 464.824, 52854.241 25/07/07,07:18:45,18,10,1, 11.9,1,1, 15.121, 10528.215, 464.842, 52854.207 25/07/07,07:18:45,19,10,1, 11.9,1,1, 15.121, 10528.220, 464.828, 52854.250 25/07/07,07:18:46,00,10,1, 12.0,1,1, 15.123, 10528.220, 464.828, 52854.250 25/07/07,07:18:46,01,10,1, 12.0,1,1, 15.123, 10528.219, 464.868, 52854.258 25/07/07,07:18:46,02,10,1, 12.0,1,1, 15.123, 10528.194, 464.863, 52854.190 25/07/07,07:18:46,03,10,1, 12.0,1,1, 15.123, 10528.229, 464.910, 52854.262 25/07/07,07:18:46,04,10,1, 12.0,1,1, 15.123, 10528.277, 464.906, 52854.240 25/07/07,07:18:46,05,10,1, 12.0,1,1, 15.123, 10528.238, 464.913, 52854.306 25/07/07,07:18:46,06,10,1, 12.0,1,1, 15.123, 10528.239, 464.956, 52854.303 25/07/07,07:18:46,07,10,1, 12.0,1,1, 15.123, 10528.238, 464.941, 52854.252 25/07/07,07:18:46,08,10,1, 12.0,1,1, 15.123, 10528.231, 464.954, 52854.267 25/07/07,07:18:46,09,10,1, 12.0,1,1, 15.123, 10528.247, 464.943, 52854.243 25/07/07,07:18:46,10,10,1, 12.0,1,1, 15.123, 10528.239, 464.978, 52854.201 25/07/07,07:18:46,11,10,1, 12.0,1,1, 15.123, 10528.245, 464.965, 52854.230 25/07/07,07:18:46,12,10,1, 12.0,1,1, 15.123, 10528.252, 464.999, 52854.218 25/07/07,07:18:46,13,10,1, 12.0,1,1, 15.123, 10528.245, 464.975, 52854.234 25/07/07,07:18:46,14,10,1, 12.0,1,1, 15.123, 10528.270, 464.997, 52854.227 25/07/07,07:18:46,15,10,1, 12.0,1,1, 15.123, 10528.255, 464.975, 52854.207 25/07/07,07:18:46,16,10,1, 12.0,1,1, 15.123, 10528.272, 465.038, 52854.242 25/07/07,07:18:46,17,10,1, 12.0,1,1, 15.123, 10528.257, 464.993, 52854.224 25/07/07,07:18:46,18,10,1, 12.0,1,1, 15.123, 10528.256, 465.040, 52854.196 25/07/07,07:18:46,19,10,1, 12.0,1,1, 15.123, 10528.258, 465.021, 52854.158 25/07/07,07:18:47,00,10,1, 12.0,1,1, 15.125, 10528.253, 465.021, 52854.158 25/07/07,07:18:47,01,10,1, 12.0,1,1, 15.125, 10528.263, 465.035, 52854.220 25/07/07,07:18:47,02,10,1, 12.0,1,1, 15.125, 10528.268, 465.045, 52854.121 25/07/07,07:18:47,03,10,1, 12.0,1,1, 15.125, 10528.230, 465.055, 52854.199 25/07/07,07:18:47,04,10,1, 12.0,1,1, 15.125, 10528.239, 465.028, 52854.183 25/07/07,07:18:47,05,10,1, 12.0,1,1, 15.125, 10528.244, 465.079, 52854.141 25/07/07,07:18:47,06,10,1, 12.0,1,1, 15.125, 10528.289, 465.116, 52854.202 25/07/07,07:18:47,07,10,1, 12.0,1,1, 15.125, 10528.268, 465.074, 52854.220 25/07/07,07:18:47,08,10,1, 12.0,1,1, 15.125, 10528.262, 465.072, 52854.208 25/07/07,07:18:47,09,10,1, 12.0,1,1, 15.125, 10528.289, 465.121, 52854.236 25/07/07,07:18:47,10,10,1, 12.0,1,1, 15.125, 10528.292, 465.155, 52854.206 25/07/07,07:18:47,11,10,1, 12.0,1,1, 15.125, 10528.298, 465.133, 52854.283 25/07/07,07:18:47,12,10,1, 12.0,1,1, 15.125, 10528.288, 465.138, 52854.199 25/07/07,07:18:47,13,10,1, 12.0,1,1, 15.125, 10528.271, 465.151, 52854.280 25/07/07,07:18:47,14,10,1, 12.0,1,1, 15.125, 10528.277, 465.139, 52854.241 25/07/07,07:18:47,15,10,1, 12.0,1,1, 15.125, 10528.314, 465.186, 52854.297 25/07/07,07:18:47,16,10,1, 12.0,1,1, 15.125, 10528.307, 465.207, 52854.255 25/07/07,07:18:47,17,10,1, 12.0,1,1, 15.125, 10528.296, 465.217, 52854.328 25/07/07,07:18:47,18,10,1, 12.0,1,1, 15.125, 10528.304, 465.201, 52854.241 25/07/07,07:18:47,19,10,1, 12.0,1,1, 15.125, 10528.313, 465.188, 52854.217 25/07/07,07:18:48,00,11,1, 11.9,1,1, 15.119, 10528.312, 465.188, 52854.217 25/07/07,07:18:48,01,11,1, 11.9,1,1, 15.119, 10528.305, 465.210, 52854.249 25/07/07,07:18:48,02,11,1, 11.9,1,1, 15.119, 10528.327, 465.255, 52854.260 25/07/07,07:18:48,03,11,1, 11.9,1,1, 15.119, 10528.342, 465.235, 52854.238 25/07/07,07:18:48,04,11,1, 11.9,1,1, 15.119, 10528.326, 465.250, 52854.255 25/07/07,07:18:48,05,11,1, 11.9,1,1, 15.119, 10528.347, 465.274, 52854.351 25/07/07,07:18:48,06,11,1, 11.9,1,1, 15.119, 10528.348, 465.256, 52854.288 25/07/07,07:18:48,07,11,1, 11.9,1,1, 15.119, 10528.342, 465.315, 52854.327 25/07/07,07:18:48,08,11,1, 11.9,1,1, 15.119, 10528.328, 465.264, 52854.215 25/07/07,07:18:48,09,11,1, 11.9,1,1, 15.119, 10528.360, 465.332, 52854.328 25/07/07,07:18:48,10,11,1, 11.9,1,1, 15.119, 10528.327, 465.284, 52854.225 25/07/07,07:18:48,11,11,1, 11.9,1,1, 15.119, 10528.339, 465.307, 52854.263 25/07/07,07:18:48,12,11,1, 11.9,1,1, 15.119, 10528.335, 465.336, 52854.335 25/07/07,07:18:48,13,11,1, 11.9,1,1, 15.119, 10528.344, 465.352, 52854.254 25/07/07,07:18:48,14,11,1, 11.9,1,1, 15.119, 10528.339, 465.325, 52854.337 25/07/07,07:18:48,15,11,1, 11.9,1,1, 15.119, 10528.344, 465.360, 52854.376 25/07/07,07:18:48,16,11,1, 11.9,1,1, 15.119, 10528.314, 465.359, 52854.304 25/07/07,07:18:48,17,11,1, 11.9,1,1, 15.119, 10528.355, 465.354, 52854.322 25/07/07,07:18:48,18,11,1, 11.9,1,1, 15.119, 10528.361, 465.367, 52854.252 25/07/07,07:18:48,19,11,1, 11.9,1,1, 15.119, 10528.355, 465.356, 52854.318 25/07/07,07:18:49,00,10,1, 11.9,1,1, 15.121, 10528.353, 465.356, 52854.318 25/07/07,07:18:49,01,10,1, 11.9,1,1, 15.121, 10528.380, 465.420, 52854.288 25/07/07,07:18:49,02,10,1, 11.9,1,1, 15.121, 10528.386, 465.423, 52854.283 25/07/07,07:18:49,03,10,1, 11.9,1,1, 15.121, 10528.380, 465.419, 52854.233 25/07/07,07:18:49,04,10,1, 11.9,1,1, 15.121, 10528.348, 465.447, 52854.322 25/07/07,07:18:49,05,10,1, 11.9,1,1, 15.121, 10528.412, 465.466, 52854.318 25/07/07,07:18:49,06,10,1, 11.9,1,1, 15.121, 10528.379, 465.422, 52854.253 25/07/07,07:18:49,07,10,1, 11.9,1,1, 15.121, 10528.396, 465.491, 52854.379 25/07/07,07:18:49,08,10,1, 11.9,1,1, 15.121, 10528.407, 465.452, 52854.316 25/07/07,07:18:49,09,10,1, 11.9,1,1, 15.121, 10528.414, 465.445, 52854.266 25/07/07,07:18:49,10,10,1, 11.9,1,1, 15.121, 10528.406, 465.504, 52854.315 25/07/07,07:18:49,11,10,1, 11.9,1,1, 15.121, 10528.404, 465.493, 52854.294 25/07/07,07:18:49,12,10,1, 11.9,1,1, 15.121, 10528.400, 465.467, 52854.289 25/07/07,07:18:49,13,10,1, 11.9,1,1, 15.121, 10528.407, 465.530, 52854.328 25/07/07,07:18:49,14,10,1, 11.9,1,1, 15.121, 10528.396, 465.489, 52854.247 25/07/07,07:18:49,15,10,1, 11.9,1,1, 15.121, 10528.405, 465.503, 52854.326 25/07/07,07:18:49,16,10,1, 11.9,1,1, 15.121, 10528.426, 465.521, 52854.372 25/07/07,07:18:49,17,10,1, 11.9,1,1, 15.121, 10528.405, 465.550, 52854.321 25/07/07,07:18:49,18,10,1, 11.9,1,1, 15.121, 10528.426, 465.522, 52854.272 25/07/07,07:18:49,19,10,1, 11.9,1,1, 15.121, 10528.414, 465.532, 52854.273 25/07/07,07:18:50,00,10,1, 11.9,1,1, 15.123, 10528.412, 465.532, 52854.273 25/07/07,07:18:50,01,10,1, 11.9,1,1, 15.123, 10528.425, 465.577, 52854.319 25/07/07,07:18:50,02,10,1, 11.9,1,1, 15.123, 10528.454, 465.531, 52854.246 25/07/07,07:18:50,03,10,1, 11.9,1,1, 15.123, 10528.446, 465.576, 52854.347 25/07/07,07:18:50,04,10,1, 11.9,1,1, 15.123, 10528.429, 465.577, 52854.240 25/07/07,07:18:50,05,10,1, 11.9,1,1, 15.123, 10528.466, 465.611, 52854.373 25/07/07,07:18:50,06,10,1, 11.9,1,1, 15.123, 10528.445, 465.603, 52854.350 25/07/07,07:18:50,07,10,1, 11.9,1,1, 15.123, 10528.447, 465.600, 52854.246 25/07/07,07:18:50,08,10,1, 11.9,1,1, 15.123, 10528.483, 465.638, 52854.404 25/07/07,07:18:50,09,10,1, 11.9,1,1, 15.123, 10528.476, 465.635, 52854.274 25/07/07,07:18:50,10,10,1, 11.9,1,1, 15.123, 10528.500, 465.632, 52854.377 25/07/07,07:18:50,11,10,1, 11.9,1,1, 15.123, 10528.493, 465.653, 52854.365 25/07/07,07:18:50,12,10,1, 11.9,1,1, 15.123, 10528.501, 465.633, 52854.298 25/07/07,07:18:50,13,10,1, 11.9,1,1, 15.123, 10528.493, 465.634, 52854.333 25/07/07,07:18:50,14,10,1, 11.9,1,1, 15.123, 10528.534, 465.692, 52854.353 25/07/07,07:18:50,15,10,1, 11.9,1,1, 15.123, 10528.509, 465.676, 52854.346 25/07/07,07:18:50,16,10,1, 11.9,1,1, 15.123, 10528.513, 465.677, 52854.377 25/07/07,07:18:50,17,10,1, 11.9,1,1, 15.123, 10528.519, 465.641, 52854.352 25/07/07,07:18:50,18,10,1, 11.9,1,1, 15.123, 10528.540, 465.697, 52854.304 25/07/07,07:18:50,19,10,1, 11.9,1,1, 15.123, 10528.540, 465.687, 52854.291 25/07/07,07:18:51,00,11,1, 11.9,1,1, 15.124, 10528.537, 465.687, 52854.291 25/07/07,07:18:51,01,11,1, 11.9,1,1, 15.124, 10528.521, 465.717, 52854.395 25/07/07,07:18:51,02,11,1, 11.9,1,1, 15.124, 10528.552, 465.716, 52854.297 25/07/07,07:18:51,03,11,1, 11.9,1,1, 15.124, 10528.517, 465.715, 52854.326 25/07/07,07:18:51,04,11,1, 11.9,1,1, 15.124, 10528.560, 465.747, 52854.338 25/07/07,07:18:51,05,11,1, 11.9,1,1, 15.124, 10528.561, 465.744, 52854.341 25/07/07,07:18:51,06,11,1, 11.9,1,1, 15.124, 10528.548, 465.745, 52854.301 25/07/07,07:18:51,07,11,1, 11.9,1,1, 15.124, 10528.573, 465.740, 52854.349 25/07/07,07:18:51,08,11,1, 11.9,1,1, 15.124, 10528.578, 465.759, 52854.339 25/07/07,07:18:51,09,11,1, 11.9,1,1, 15.124, 10528.574, 465.770, 52854.267 25/07/07,07:18:51,10,11,1, 11.9,1,1, 15.124, 10528.576, 465.788, 52854.330 25/07/07,07:18:51,11,11,1, 11.9,1,1, 15.124, 10528.582, 465.768, 52854.306 25/07/07,07:18:51,12,11,1, 11.9,1,1, 15.124, 10528.615, 465.799, 52854.412 25/07/07,07:18:51,13,11,1, 11.9,1,1, 15.124, 10528.616, 465.806, 52854.322 25/07/07,07:18:51,14,11,1, 11.9,1,1, 15.124, 10528.604, 465.830, 52854.363 25/07/07,07:18:51,15,11,1, 11.9,1,1, 15.124, 10528.628, 465.819, 52854.330 25/07/07,07:18:51,16,11,1, 11.9,1,1, 15.124, 10528.643, 465.796, 52854.262 25/07/07,07:18:51,17,11,1, 11.9,1,1, 15.124, 10528.635, 465.825, 52854.325 25/07/07,07:18:51,18,11,1, 11.9,1,1, 15.124, 10528.652, 465.837, 52854.262 25/07/07,07:18:51,19,11,1, 11.9,1,1, 15.124, 10528.645, 465.831, 52854.394 25/07/07,07:18:52,00,11,1, 11.9,1,1, 15.122, 10528.637, 465.831, 52854.394 25/07/07,07:18:52,01,11,1, 11.9,1,1, 15.122, 10528.668, 465.868, 52854.339 25/07/07,07:18:52,02,11,1, 11.9,1,1, 15.122, 10528.642, 465.873, 52854.341 25/07/07,07:18:52,03,11,1, 11.9,1,1, 15.122, 10528.679, 465.881, 52854.410 25/07/07,07:18:52,04,11,1, 11.9,1,1, 15.122, 10528.681, 465.883, 52854.317 25/07/07,07:18:52,05,11,1, 11.9,1,1, 15.122, 10528.673, 465.886, 52854.354 25/07/07,07:18:52,06,11,1, 11.9,1,1, 15.122, 10528.694, 465.912, 52854.337 25/07/07,07:18:52,07,11,1, 11.9,1,1, 15.122, 10528.710, 465.889, 52854.319 25/07/07,07:18:52,08,11,1, 11.9,1,1, 15.122, 10528.664, 465.888, 52854.355 25/07/07,07:18:52,09,11,1, 11.9,1,1, 15.122, 10528.696, 465.924, 52854.335 25/07/07,07:18:52,10,11,1, 11.9,1,1, 15.122, 10528.669, 465.909, 52854.337 25/07/07,07:18:52,11,11,1, 11.9,1,1, 15.122, 10528.702, 465.904, 52854.382 25/07/07,07:18:52,12,11,1, 11.9,1,1, 15.122, 10528.680, 465.887, 52854.297 25/07/07,07:18:52,13,11,1, 11.9,1,1, 15.122, 10528.688, 465.909, 52854.348 25/07/07,07:18:52,14,11,1, 11.9,1,1, 15.122, 10528.699, 465.914, 52854.324 25/07/07,07:18:52,15,11,1, 11.9,1,1, 15.122, 10528.695, 465.947, 52854.346 25/07/07,07:18:52,16,11,1, 11.9,1,1, 15.122, 10528.709, 465.936, 52854.347 25/07/07,07:18:52,17,11,1, 11.9,1,1, 15.122, 10528.732, 465.945, 52854.366 25/07/07,07:18:52,18,11,1, 11.9,1,1, 15.122, 10528.712, 465.949, 52854.328 25/07/07,07:18:52,19,11,1, 11.9,1,1, 15.122, 10528.734, 465.946, 52854.292 25/07/07,07:18:53,00,11,1, 11.9,1,1, 15.125, 10528.729, 465.946, 52854.292 25/07/07,07:18:53,01,11,1, 11.9,1,1, 15.125, 10528.742, 465.970, 52854.207 25/07/07,07:18:53,02,11,1, 11.9,1,1, 15.125, 10528.703, 465.975, 52854.307 25/07/07,07:18:53,03,11,1, 11.9,1,1, 15.125, 10528.764, 465.950, 52854.238 25/07/07,07:18:53,04,11,1, 11.9,1,1, 15.125, 10528.744, 465.966, 52854.294 25/07/07,07:18:53,05,11,1, 11.9,1,1, 15.125, 10528.745, 466.003, 52854.307 25/07/07,07:18:53,06,11,1, 11.9,1,1, 15.125, 10528.750, 465.972, 52854.338 25/07/07,07:18:53,07,11,1, 11.9,1,1, 15.125, 10528.782, 466.013, 52854.353 25/07/07,07:18:53,08,11,1, 11.9,1,1, 15.125, 10528.765, 466.010, 52854.359 25/07/07,07:18:53,09,11,1, 11.9,1,1, 15.125, 10528.793, 466.021, 52854.374 25/07/07,07:18:53,10,11,1, 11.9,1,1, 15.125, 10528.773, 466.044, 52854.369 25/07/07,07:18:53,11,11,1, 11.9,1,1, 15.125, 10528.787, 466.019, 52854.374 25/07/07,07:18:53,12,11,1, 11.9,1,1, 15.125, 10528.790, 465.994, 52854.170 25/07/07,07:18:53,13,11,1, 11.9,1,1, 15.125, 10528.814, 466.057, 52854.419 25/07/07,07:18:53,14,11,1, 11.9,1,1, 15.125, 10528.807, 466.022, 52854.349 25/07/07,07:18:53,15,11,1, 11.9,1,1, 15.125, 10528.800, 466.013, 52854.271 25/07/07,07:18:53,16,11,1, 11.9,1,1, 15.125, 10528.818, 466.037, 52854.391 25/07/07,07:18:53,17,11,1, 11.9,1,1, 15.125, 10528.823, 466.077, 52854.387 25/07/07,07:18:53,18,11,1, 11.9,1,1, 15.125, 10528.825, 466.073, 52854.277 25/07/07,07:18:53,19,11,1, 11.9,1,1, 15.125, 10528.833, 466.062, 52854.330 25/07/07,07:18:54,00,11,1, 12.0,1,1, 15.123, 10528.829, 466.062, 52854.330 25/07/07,07:18:54,01,11,1, 12.0,1,1, 15.123, 10528.825, 466.054, 52854.380 25/07/07,07:18:54,02,11,1, 12.0,1,1, 15.123, 10528.839, 466.080, 52854.359 25/07/07,07:18:54,03,11,1, 12.0,1,1, 15.123, 10528.849, 466.106, 52854.360 25/07/07,07:18:54,04,11,1, 12.0,1,1, 15.123, 10528.822, 466.087, 52854.325 25/07/07,07:18:54,05,11,1, 12.0,1,1, 15.123, 10528.840, 466.078, 52854.324 25/07/07,07:18:54,06,11,1, 12.0,1,1, 15.123, 10528.850, 466.079, 52854.325 25/07/07,07:18:54,07,11,1, 12.0,1,1, 15.123, 10528.854, 466.095, 52854.361 25/07/07,07:18:54,08,11,1, 12.0,1,1, 15.123, 10528.847, 466.099, 52854.411 25/07/07,07:18:54,09,11,1, 12.0,1,1, 15.123, 10528.862, 466.093, 52854.330 25/07/07,07:18:54,10,11,1, 12.0,1,1, 15.123, 10528.859, 466.090, 52854.382 25/07/07,07:18:54,11,11,1, 12.0,1,1, 15.123, 10528.854, 466.107, 52854.299 25/07/07,07:18:54,12,11,1, 12.0,1,1, 15.123, 10528.862, 466.127, 52854.367 25/07/07,07:18:54,13,11,1, 12.0,1,1, 15.123, 10528.879, 466.122, 52854.294 25/07/07,07:18:54,14,11,1, 12.0,1,1, 15.123, 10528.905, 466.138, 52854.302 25/07/07,07:18:54,15,11,1, 12.0,1,1, 15.123, 10528.898, 466.111, 52854.284 25/07/07,07:18:54,16,11,1, 12.0,1,1, 15.123, 10528.910, 466.161, 52854.318 25/07/07,07:18:54,17,11,1, 12.0,1,1, 15.123, 10528.906, 466.165, 52854.328 25/07/07,07:18:54,18,11,1, 12.0,1,1, 15.123, 10528.908, 466.164, 52854.319 25/07/07,07:18:54,19,11,1, 12.0,1,1, 15.123, 10528.918, 466.175, 52854.282 25/07/07,07:18:55,00,11,1, 11.9,1,1, 15.123, 10528.913, 466.175, 52854.282 25/07/07,07:18:55,01,11,1, 11.9,1,1, 15.123, 10528.923, 466.157, 52854.370 25/07/07,07:18:55,02,11,1, 11.9,1,1, 15.123, 10528.928, 466.172, 52854.356 25/07/07,07:18:55,03,11,1, 11.9,1,1, 15.123, 10528.953, 466.206, 52854.402 25/07/07,07:18:55,04,11,1, 11.9,1,1, 15.123, 10528.918, 466.195, 52854.385 25/07/07,07:18:55,05,11,1, 11.9,1,1, 15.123, 10528.920, 466.141, 52854.250 25/07/07,07:18:55,06,11,1, 11.9,1,1, 15.123, 10528.937, 466.192, 52854.264 25/07/07,07:18:55,07,11,1, 11.9,1,1, 15.123, 10528.931, 466.182, 52854.247 25/07/07,07:18:55,08,11,1, 11.9,1,1, 15.123, 10528.955, 466.219, 52854.294 25/07/07,07:18:55,09,11,1, 11.9,1,1, 15.123, 10528.969, 466.195, 52854.340 25/07/07,07:18:55,10,11,1, 11.9,1,1, 15.123, 10528.968, 466.204, 52854.229 25/07/07,07:18:55,11,11,1, 11.9,1,1, 15.123, 10528.944, 466.218, 52854.332 25/07/07,07:18:55,12,11,1, 11.9,1,1, 15.123, 10528.993, 466.225, 52854.357 25/07/07,07:18:55,13,11,1, 11.9,1,1, 15.123, 10528.992, 466.219, 52854.349 25/07/07,07:18:55,14,11,1, 11.9,1,1, 15.123, 10528.988, 466.243, 52854.403 25/07/07,07:18:55,15,11,1, 11.9,1,1, 15.123, 10528.999, 466.211, 52854.276 25/07/07,07:18:55,16,11,1, 11.9,1,1, 15.123, 10528.994, 466.216, 52854.328 25/07/07,07:18:55,17,11,1, 11.9,1,1, 15.123, 10528.995, 466.249, 52854.341 25/07/07,07:18:55,18,11,1, 11.9,1,1, 15.123, 10529.015, 466.211, 52854.279 25/07/07,07:18:55,19,11,1, 11.9,1,1, 15.123, 10529.030, 466.246, 52854.295 25/07/07,07:18:56,00,11,1, 12.0,1,1, 15.123, 10529.029, 466.246, 52854.295 25/07/07,07:18:56,01,11,1, 12.0,1,1, 15.123, 10529.007, 466.273, 52854.405 25/07/07,07:18:56,02,11,1, 12.0,1,1, 15.123, 10529.034, 466.289, 52854.389 25/07/07,07:18:56,03,11,1, 12.0,1,1, 15.123, 10529.032, 466.250, 52854.326 25/07/07,07:18:56,04,11,1, 12.0,1,1, 15.123, 10529.040, 466.282, 52854.404 25/07/07,07:18:56,05,11,1, 12.0,1,1, 15.123, 10529.049, 466.258, 52854.319 25/07/07,07:18:56,06,11,1, 12.0,1,1, 15.123, 10529.051, 466.267, 52854.313 25/07/07,07:18:56,07,11,1, 12.0,1,1, 15.123, 10529.069, 466.248, 52854.342 25/07/07,07:18:56,08,11,1, 12.0,1,1, 15.123, 10529.098, 466.298, 52854.333 25/07/07,07:18:56,09,11,1, 12.0,1,1, 15.123, 10529.073, 466.264, 52854.297 25/07/07,07:18:56,10,11,1, 12.0,1,1, 15.123, 10529.082, 466.284, 52854.298 25/07/07,07:18:56,11,11,1, 12.0,1,1, 15.123, 10529.078, 466.245, 52854.306 25/07/07,07:18:56,12,11,1, 12.0,1,1, 15.123, 10529.074, 466.304, 52854.339 25/07/07,07:18:56,13,11,1, 12.0,1,1, 15.123, 10529.109, 466.279, 52854.303 25/07/07,07:18:56,14,11,1, 12.0,1,1, 15.123, 10529.118, 466.308, 52854.328 25/07/07,07:18:56,15,11,1, 12.0,1,1, 15.123, 10529.111, 466.322, 52854.292 25/07/07,07:18:56,16,11,1, 12.0,1,1, 15.123, 10529.111, 466.291, 52854.303 25/07/07,07:18:56,17,11,1, 12.0,1,1, 15.123, 10529.101, 466.303, 52854.307 25/07/07,07:18:56,18,11,1, 12.0,1,1, 15.123, 10529.116, 466.301, 52854.277 25/07/07,07:18:56,19,11,1, 12.0,1,1, 15.123, 10529.109, 466.322, 52854.380 25/07/07,07:18:57,00,11,1, 11.9,1,1, 15.129, 10529.104, 466.322, 52854.380 25/07/07,07:18:57,01,11,1, 11.9,1,1, 15.129, 10529.134, 466.330, 52854.273 25/07/07,07:18:57,02,11,1, 11.9,1,1, 15.129, 10529.158, 466.513, 52855.193 25/07/07,07:18:57,03,11,1, 11.9,1,1, 15.129, 10529.158, 466.543, 52855.204 25/07/07,07:18:57,04,11,1, 11.9,1,1, 15.129, 10529.178, 466.536, 52855.198 25/07/07,07:18:57,05,11,1, 11.9,1,1, 15.129, 10529.190, 466.544, 52855.205 25/07/07,07:18:57,06,11,1, 11.9,1,1, 15.129, 10529.212, 466.539, 52855.257 25/07/07,07:18:57,07,11,1, 11.9,1,1, 15.129, 10529.235, 466.514, 52855.233 25/07/07,07:18:57,08,11,1, 11.9,1,1, 15.129, 10529.247, 466.547, 52855.227 25/07/07,07:18:57,09,11,1, 11.9,1,1, 15.129, 10529.264, 466.565, 52855.267 25/07/07,07:18:57,10,11,1, 11.9,1,1, 15.129, 10529.258, 466.522, 52855.336 25/07/07,07:18:57,11,11,1, 11.9,1,1, 15.129, 10529.253, 466.562, 52855.251 25/07/07,07:18:57,12,11,1, 11.9,1,1, 15.129, 10529.279, 466.543, 52855.241 25/07/07,07:18:57,13,11,1, 11.9,1,1, 15.129, 10529.295, 466.573, 52855.294 25/07/07,07:18:57,14,11,1, 11.9,1,1, 15.129, 10529.298, 466.570, 52855.202 25/07/07,07:18:57,15,11,1, 11.9,1,1, 15.129, 10529.314, 466.591, 52855.223 25/07/07,07:18:57,16,11,1, 11.9,1,1, 15.129, 10529.322, 466.596, 52855.293 25/07/07,07:18:57,17,11,1, 11.9,1,1, 15.129, 10529.325, 466.590, 52855.328 25/07/07,07:18:57,18,11,1, 11.9,1,1, 15.129, 10529.353, 466.565, 52855.269 25/07/07,07:18:57,19,11,1, 11.9,1,1, 15.129, 10529.343, 466.587, 52855.308 25/07/07,07:18:58,00,10,1, 11.9,1,1, 15.130, 10529.338, 466.587, 52855.308 25/07/07,07:18:58,01,10,1, 11.9,1,1, 15.130, 10529.346, 466.594, 52855.184 25/07/07,07:18:58,02,10,1, 11.9,1,1, 15.130, 10529.332, 466.586, 52855.207 25/07/07,07:18:58,03,10,1, 11.9,1,1, 15.130, 10529.329, 466.613, 52855.276 25/07/07,07:18:58,04,10,1, 11.9,1,1, 15.130, 10529.371, 466.602, 52855.268 25/07/07,07:18:58,05,10,1, 11.9,1,1, 15.130, 10529.363, 466.582, 52855.275 25/07/07,07:18:58,06,10,1, 11.9,1,1, 15.130, 10529.359, 466.592, 52855.238 25/07/07,07:18:58,07,10,1, 11.9,1,1, 15.130, 10529.376, 466.597, 52855.265 25/07/07,07:18:58,08,10,1, 11.9,1,1, 15.130, 10529.378, 466.634, 52855.296 25/07/07,07:18:58,09,10,1, 11.9,1,1, 15.130, 10529.384, 466.611, 52855.184 25/07/07,07:18:58,10,10,1, 11.9,1,1, 15.130, 10529.401, 466.650, 52855.336 25/07/07,07:18:58,11,10,1, 11.9,1,1, 15.130, 10529.405, 466.651, 52855.301 25/07/07,07:18:58,12,10,1, 11.9,1,1, 15.130, 10529.407, 466.627, 52855.207 25/07/07,07:18:58,13,10,1, 11.9,1,1, 15.130, 10529.437, 466.642, 52855.234 25/07/07,07:18:58,14,10,1, 11.9,1,1, 15.130, 10529.411, 466.630, 52855.163 25/07/07,07:18:58,15,10,1, 11.9,1,1, 15.130, 10529.440, 466.642, 52855.289 25/07/07,07:18:58,16,10,1, 11.9,1,1, 15.130, 10529.441, 466.673, 52855.357 25/07/07,07:18:58,17,10,1, 11.9,1,1, 15.130, 10529.456, 466.650, 52855.254 25/07/07,07:18:58,18,10,1, 11.9,1,1, 15.130, 10529.471, 466.678, 52855.229 25/07/07,07:18:58,19,10,1, 11.9,1,1, 15.130, 10529.479, 466.671, 52855.326 25/07/07,07:18:59,00,10,1, 12.0,1,1, 15.127, 10529.472, 466.671, 52855.326 25/07/07,07:18:59,01,10,1, 12.0,1,1, 15.127, 10529.516, 466.674, 52855.252 25/07/07,07:18:59,02,10,1, 12.0,1,1, 15.127, 10529.500, 466.722, 52855.324 25/07/07,07:18:59,03,10,1, 12.0,1,1, 15.127, 10529.506, 466.683, 52855.225 25/07/07,07:18:59,04,10,1, 12.0,1,1, 15.127, 10529.516, 466.691, 52855.319 25/07/07,07:18:59,05,10,1, 12.0,1,1, 15.127, 10529.498, 466.684, 52855.219 25/07/07,07:18:59,06,10,1, 12.0,1,1, 15.127, 10529.484, 466.683, 52855.295 25/07/07,07:18:59,07,10,1, 12.0,1,1, 15.127, 10529.511, 466.703, 52855.235 25/07/07,07:18:59,08,10,1, 12.0,1,1, 15.127, 10529.495, 466.705, 52855.332 25/07/07,07:18:59,09,10,1, 12.0,1,1, 15.127, 10529.508, 466.709, 52855.308 25/07/07,07:18:59,10,10,1, 12.0,1,1, 15.127, 10529.517, 466.707, 52855.363 25/07/07,07:18:59,11,10,1, 12.0,1,1, 15.127, 10529.539, 466.664, 52855.226 25/07/07,07:18:59,12,10,1, 12.0,1,1, 15.127, 10529.503, 466.684, 52855.236 25/07/07,07:18:59,13,10,1, 12.0,1,1, 15.127, 10529.536, 466.702, 52855.247 25/07/07,07:18:59,14,10,1, 12.0,1,1, 15.127, 10529.509, 466.688, 52855.341 25/07/07,07:18:59,15,10,1, 12.0,1,1, 15.127, 10529.518, 466.723, 52855.215 25/07/07,07:18:59,16,10,1, 12.0,1,1, 15.127, 10529.556, 466.723, 52855.276 25/07/07,07:18:59,17,10,1, 12.0,1,1, 15.127, 10529.538, 466.702, 52855.227 25/07/07,07:18:59,18,10,1, 12.0,1,1, 15.127, 10529.548, 466.704, 52855.291 25/07/07,07:18:59,19,10,1, 12.0,1,1, 15.127, 10529.532, 466.724, 52855.290 25/07/07,07:19:00,00,11,1, 12.0,1,1, 15.124, 10529.530, 466.724, 52855.290 25/07/07,07:19:00,01,11,1, 12.0,1,1, 15.124, 10529.570, 466.716, 52855.316 25/07/07,07:19:00,02,11,1, 12.0,1,1, 15.124, 10529.549, 466.549, 52854.405 25/07/07,07:19:00,03,11,1, 12.0,1,1, 15.124, 10529.552, 466.549, 52854.436 25/07/07,07:19:00,04,11,1, 12.0,1,1, 15.124, 10529.572, 466.532, 52854.400 25/07/07,07:19:00,05,11,1, 12.0,1,1, 15.124, 10529.551, 466.526, 52854.368 25/07/07,07:19:00,06,11,1, 12.0,1,1, 15.124, 10529.566, 466.541, 52854.370 25/07/07,07:19:00,07,11,1, 12.0,1,1, 15.124, 10529.570, 466.551, 52854.283 25/07/07,07:19:00,08,11,1, 12.0,1,1, 15.124, 10529.598, 466.558, 52854.395 25/07/07,07:19:00,09,11,1, 12.0,1,1, 15.124, 10529.610, 466.541, 52854.400 25/07/07,07:19:00,10,11,1, 12.0,1,1, 15.124, 10529.605, 466.563, 52854.349 25/07/07,07:19:00,11,11,1, 12.0,1,1, 15.124, 10529.622, 466.542, 52854.373 25/07/07,07:19:00,12,11,1, 12.0,1,1, 15.124, 10529.620, 466.580, 52854.321 25/07/07,07:19:00,13,11,1, 12.0,1,1, 15.124, 10529.599, 466.552, 52854.394 25/07/07,07:19:00,14,11,1, 12.0,1,1, 15.124, 10529.614, 466.543, 52854.363 25/07/07,07:19:00,15,11,1, 12.0,1,1, 15.124, 10529.610, 466.549, 52854.326 25/07/07,07:19:00,16,11,1, 12.0,1,1, 15.124, 10529.623, 466.555, 52854.366 25/07/07,07:19:00,17,11,1, 12.0,1,1, 15.124, 10529.624, 466.561, 52854.361 25/07/07,07:19:00,18,11,1, 12.0,1,1, 15.124, 10529.635, 466.565, 52854.364 25/07/07,07:19:00,19,11,1, 12.0,1,1, 15.124, 10529.650, 466.588, 52854.444 25/07/07,07:19:01,00,11,1, 12.0,1,1, 15.126, 10529.647, 466.588, 52854.444 25/07/07,07:19:01,01,11,1, 12.0,1,1, 15.126, 10529.634, 466.576, 52854.394 25/07/07,07:19:01,02,11,1, 12.0,1,1, 15.126, 10529.640, 466.579, 52854.339 25/07/07,07:19:01,03,11,1, 12.0,1,1, 15.126, 10529.652, 466.580, 52854.355 25/07/07,07:19:01,04,11,1, 12.0,1,1, 15.126, 10529.645, 466.596, 52854.354 25/07/07,07:19:01,05,11,1, 12.0,1,1, 15.126, 10529.643, 466.572, 52854.347 25/07/07,07:19:01,06,11,1, 12.0,1,1, 15.126, 10529.665, 466.569, 52854.322 25/07/07,07:19:01,07,11,1, 12.0,1,1, 15.126, 10529.672, 466.617, 52854.318 25/07/07,07:19:01,08,11,1, 12.0,1,1, 15.126, 10529.655, 466.573, 52854.396 25/07/07,07:19:01,09,11,1, 12.0,1,1, 15.126, 10529.671, 466.562, 52854.315 25/07/07,07:19:01,10,11,1, 12.0,1,1, 15.126, 10529.692, 466.534, 52854.387 25/07/07,07:19:01,11,11,1, 12.0,1,1, 15.126, 10529.693, 466.602, 52854.370 25/07/07,07:19:01,12,11,1, 12.0,1,1, 15.126, 10529.679, 466.539, 52854.370 25/07/07,07:19:01,13,11,1, 12.0,1,1, 15.126, 10529.689, 466.566, 52854.383 25/07/07,07:19:01,14,11,1, 12.0,1,1, 15.126, 10529.715, 466.534, 52854.348 25/07/07,07:19:01,15,11,1, 12.0,1,1, 15.126, 10529.715, 466.583, 52854.371 25/07/07,07:19:01,16,11,1, 12.0,1,1, 15.126, 10529.728, 466.566, 52854.314 25/07/07,07:19:01,17,11,1, 12.0,1,1, 15.126, 10529.706, 466.563, 52854.348 25/07/07,07:19:01,18,11,1, 12.0,1,1, 15.126, 10529.709, 466.582, 52854.236 25/07/07,07:19:01,19,11,1, 12.0,1,1, 15.126, 10529.726, 466.592, 52854.413 25/07/07,07:19:02,00,11,1, 11.9,1,1, 15.122, 10529.722, 466.592, 52854.413 25/07/07,07:19:02,01,11,1, 11.9,1,1, 15.122, 10529.740, 466.570, 52854.357 25/07/07,07:19:02,02,11,1, 11.9,1,1, 15.122, 10529.758, 466.547, 52854.339 25/07/07,07:19:02,03,11,1, 11.9,1,1, 15.122, 10529.751, 466.597, 52854.357 25/07/07,07:19:02,04,11,1, 11.9,1,1, 15.122, 10529.798, 466.552, 52854.179 25/07/07,07:19:02,05,11,1, 11.9,1,1, 15.122, 10529.752, 466.580, 52854.245 25/07/07,07:19:02,06,11,1, 11.9,1,1, 15.122, 10529.749, 466.574, 52854.317 25/07/07,07:19:02,07,11,1, 11.9,1,1, 15.122, 10529.794, 466.593, 52854.317 25/07/07,07:19:02,08,11,1, 11.9,1,1, 15.122, 10529.797, 466.556, 52854.314 25/07/07,07:19:02,09,11,1, 11.9,1,1, 15.122, 10529.790, 466.581, 52854.326 25/07/07,07:19:02,10,11,1, 11.9,1,1, 15.122, 10529.786, 466.590, 52854.285 25/07/07,07:19:02,11,11,1, 11.9,1,1, 15.122, 10529.804, 466.585, 52854.363 25/07/07,07:19:02,12,11,1, 11.9,1,1, 15.122, 10529.786, 466.580, 52854.341 25/07/07,07:19:02,13,11,1, 11.9,1,1, 15.122, 10529.819, 466.546, 52854.285 25/07/07,07:19:02,14,11,1, 11.9,1,1, 15.122, 10529.782, 466.554, 52854.409 25/07/07,07:19:02,15,11,1, 11.9,1,1, 15.122, 10529.808, 466.576, 52854.346 25/07/07,07:19:02,16,11,1, 11.9,1,1, 15.122, 10529.801, 466.563, 52854.352 25/07/07,07:19:02,17,11,1, 11.9,1,1, 15.122, 10529.796, 466.543, 52854.354 25/07/07,07:19:02,18,11,1, 11.9,1,1, 15.122, 10529.791, 466.538, 52854.336 25/07/07,07:19:02,19,11,1, 11.9,1,1, 15.122, 10529.773, 466.540, 52854.312 25/07/07,07:19:03,00,11,1, 11.9,1,1, 15.128, 10529.772, 466.540, 52854.312 25/07/07,07:19:03,01,11,1, 11.9,1,1, 15.128, 10529.814, 466.515, 52854.289 25/07/07,07:19:03,02,11,1, 11.9,1,1, 15.128, 10529.803, 466.548, 52854.375 25/07/07,07:19:03,03,11,1, 11.9,1,1, 15.128, 10529.792, 466.530, 52854.277 25/07/07,07:19:03,04,11,1, 11.9,1,1, 15.128, 10529.777, 466.485, 52854.279 25/07/07,07:19:03,05,11,1, 11.9,1,1, 15.128, 10529.807, 466.505, 52854.301 25/07/07,07:19:03,06,11,1, 11.9,1,1, 15.128, 10529.795, 466.495, 52854.339 25/07/07,07:19:03,07,11,1, 11.9,1,1, 15.128, 10529.820, 466.492, 52854.315 25/07/07,07:19:03,08,11,1, 11.9,1,1, 15.128, 10529.766, 466.479, 52854.250 25/07/07,07:19:03,09,11,1, 11.9,1,1, 15.128, 10529.809, 466.518, 52854.292 25/07/07,07:19:03,10,11,1, 11.9,1,1, 15.128, 10529.806, 466.468, 52854.286 25/07/07,07:19:03,11,11,1, 11.9,1,1, 15.128, 10529.799, 466.498, 52854.357 25/07/07,07:19:03,12,11,1, 11.9,1,1, 15.128, 10529.796, 466.440, 52854.275 25/07/07,07:19:03,13,11,1, 11.9,1,1, 15.128, 10529.809, 466.461, 52854.264 25/07/07,07:19:03,14,11,1, 11.9,1,1, 15.128, 10529.817, 466.468, 52854.275 25/07/07,07:19:03,15,11,1, 11.9,1,1, 15.128, 10529.792, 466.454, 52854.301 25/07/07,07:19:03,16,11,1, 11.9,1,1, 15.128, 10529.801, 466.470, 52854.339 25/07/07,07:19:03,17,11,1, 11.9,1,1, 15.128, 10529.859, 466.467, 52854.308 25/07/07,07:19:03,18,11,1, 11.9,1,1, 15.128, 10529.819, 466.474, 52854.374 25/07/07,07:19:03,19,11,1, 11.9,1,1, 15.128, 10529.832, 466.424, 52854.285 25/07/07,07:19:04,00,11,1, 12.0,1,1, 15.122, 10529.830, 466.424, 52854.285 25/07/07,07:19:04,01,11,1, 12.0,1,1, 15.122, 10529.841, 466.467, 52854.372 25/07/07,07:19:04,02,11,1, 12.0,1,1, 15.122, 10529.818, 466.450, 52854.345 25/07/07,07:19:04,03,11,1, 12.0,1,1, 15.122, 10529.809, 466.441, 52854.321 25/07/07,07:19:04,04,11,1, 12.0,1,1, 15.122, 10529.852, 466.429, 52854.361 25/07/07,07:19:04,05,11,1, 12.0,1,1, 15.122, 10529.845, 466.434, 52854.285 25/07/07,07:19:04,06,11,1, 12.0,1,1, 15.122, 10529.869, 466.386, 52854.282 25/07/07,07:19:04,07,11,1, 12.0,1,1, 15.122, 10529.852, 466.411, 52854.267 25/07/07,07:19:04,08,11,1, 12.0,1,1, 15.122, 10529.867, 466.456, 52854.253 25/07/07,07:19:04,09,11,1, 12.0,1,1, 15.122, 10529.850, 466.389, 52854.272 25/07/07,07:19:04,10,11,1, 12.0,1,1, 15.122, 10529.841, 466.397, 52854.293 25/07/07,07:19:04,11,11,1, 12.0,1,1, 15.122, 10529.856, 466.426, 52854.293 25/07/07,07:19:04,12,11,1, 12.0,1,1, 15.122, 10529.876, 466.419, 52854.372 25/07/07,07:19:04,13,11,1, 12.0,1,1, 15.122, 10529.895, 466.435, 52854.318 25/07/07,07:19:04,14,11,1, 12.0,1,1, 15.122, 10529.880, 466.392, 52854.315 25/07/07,07:19:04,15,11,1, 12.0,1,1, 15.122, 10529.880, 466.406, 52854.261 25/07/07,07:19:04,16,11,1, 12.0,1,1, 15.122, 10529.870, 466.392, 52854.253 25/07/07,07:19:04,17,11,1, 12.0,1,1, 15.122, 10529.866, 466.387, 52854.317 25/07/07,07:19:04,18,11,1, 12.0,1,1, 15.122, 10529.888, 466.398, 52854.347 25/07/07,07:19:04,19,11,1, 12.0,1,1, 15.122, 10529.897, 466.367, 52854.297 25/07/07,07:19:05,00,10,1, 12.0,1,1, 15.124, 10529.889, 466.367, 52854.297 25/07/07,07:19:05,01,10,1, 12.0,1,1, 15.124, 10529.857, 466.348, 52854.299 25/07/07,07:19:05,02,10,1, 12.0,1,1, 15.124, 10529.890, 466.368, 52854.332 25/07/07,07:19:05,03,10,1, 12.0,1,1, 15.124, 10529.862, 466.366, 52854.366 25/07/07,07:19:05,04,10,1, 12.0,1,1, 15.124, 10529.880, 466.358, 52854.302 25/07/07,07:19:05,05,10,1, 12.0,1,1, 15.124, 10529.868, 466.306, 52854.249 25/07/07,07:19:05,06,10,1, 12.0,1,1, 15.124, 10529.880, 466.348, 52854.353 25/07/07,07:19:05,07,10,1, 12.0,1,1, 15.124, 10529.869, 466.306, 52854.284 25/07/07,07:19:05,08,10,1, 12.0,1,1, 15.124, 10529.848, 466.337, 52854.328 25/07/07,07:19:05,09,10,1, 12.0,1,1, 15.124, 10529.859, 466.319, 52854.262 25/07/07,07:19:05,10,10,1, 12.0,1,1, 15.124, 10529.861, 466.317, 52854.241 25/07/07,07:19:05,11,10,1, 12.0,1,1, 15.124, 10529.853, 466.307, 52854.235 25/07/07,07:19:05,12,10,1, 12.0,1,1, 15.124, 10529.834, 466.295, 52854.296 25/07/07,07:19:05,13,10,1, 12.0,1,1, 15.124, 10529.817, 466.294, 52854.309 25/07/07,07:19:05,14,10,1, 12.0,1,1, 15.124, 10529.840, 466.289, 52854.293 25/07/07,07:19:05,15,10,1, 12.0,1,1, 15.124, 10529.872, 466.312, 52854.321 25/07/07,07:19:05,16,10,1, 12.0,1,1, 15.124, 10529.862, 466.307, 52854.294 25/07/07,07:19:05,17,10,1, 12.0,1,1, 15.124, 10529.842, 466.265, 52854.223 25/07/07,07:19:05,18,10,1, 12.0,1,1, 15.124, 10529.845, 466.312, 52854.334 25/07/07,07:19:05,19,10,1, 12.0,1,1, 15.124, 10529.852, 466.277, 52854.275 25/07/07,07:19:06,00,11,1, 12.0,1,1, 15.126, 10529.847, 466.277, 52854.275 25/07/07,07:19:06,01,11,1, 12.0,1,1, 15.126, 10529.850, 466.228, 52854.227 25/07/07,07:19:06,02,11,1, 12.0,1,1, 15.126, 10529.844, 466.268, 52854.264 25/07/07,07:19:06,03,11,1, 12.0,1,1, 15.126, 10529.877, 466.228, 52854.232 25/07/07,07:19:06,04,11,1, 12.0,1,1, 15.126, 10529.864, 466.236, 52854.349 25/07/07,07:19:06,05,11,1, 12.0,1,1, 15.126, 10529.844, 466.243, 52854.289 25/07/07,07:19:06,06,11,1, 12.0,1,1, 15.126, 10529.876, 466.249, 52854.285 25/07/07,07:19:06,07,11,1, 12.0,1,1, 15.126, 10529.882, 466.246, 52854.306 25/07/07,07:19:06,08,11,1, 12.0,1,1, 15.126, 10529.878, 466.225, 52854.351 25/07/07,07:19:06,09,11,1, 12.0,1,1, 15.126, 10529.858, 466.238, 52854.227 25/07/07,07:19:06,10,11,1, 12.0,1,1, 15.126, 10529.893, 466.247, 52854.252 25/07/07,07:19:06,11,11,1, 12.0,1,1, 15.126, 10529.847, 466.243, 52854.332 25/07/07,07:19:06,12,11,1, 12.0,1,1, 15.126, 10529.861, 466.218, 52854.251 25/07/07,07:19:06,13,11,1, 12.0,1,1, 15.126, 10529.842, 466.206, 52854.282 25/07/07,07:19:06,14,11,1, 12.0,1,1, 15.126, 10529.865, 466.223, 52854.291 25/07/07,07:19:06,15,11,1, 12.0,1,1, 15.126, 10529.866, 466.221, 52854.350 25/07/07,07:19:06,16,11,1, 12.0,1,1, 15.126, 10529.844, 466.195, 52854.297 25/07/07,07:19:06,17,11,1, 12.0,1,1, 15.126, 10529.842, 466.179, 52854.222 25/07/07,07:19:06,18,11,1, 12.0,1,1, 15.126, 10529.865, 466.225, 52854.256 25/07/07,07:19:06,19,11,1, 12.0,1,1, 15.126, 10529.852, 466.173, 52854.280 25/07/07,07:19:07,00,10,1, 12.0,1,1, 15.125, 10529.847, 466.173, 52854.280 25/07/07,07:19:07,01,10,1, 12.0,1,1, 15.125, 10529.828, 466.175, 52854.300 25/07/07,07:19:07,02,10,1, 12.0,1,1, 15.125, 10529.893, 466.189, 52854.308 25/07/07,07:19:07,03,10,1, 12.0,1,1, 15.125, 10529.865, 466.135, 52854.264 25/07/07,07:19:07,04,10,1, 12.0,1,1, 15.125, 10529.849, 466.155, 52854.268 25/07/07,07:19:07,05,10,1, 12.0,1,1, 15.125, 10529.882, 466.147, 52854.240 25/07/07,07:19:07,06,10,1, 12.0,1,1, 15.125, 10529.880, 466.150, 52854.309 25/07/07,07:19:07,07,10,1, 12.0,1,1, 15.125, 10529.863, 466.140, 52854.272 25/07/07,07:19:07,08,10,1, 12.0,1,1, 15.125, 10529.866, 466.180, 52854.316 25/07/07,07:19:07,09,10,1, 12.0,1,1, 15.125, 10529.873, 466.127, 52854.224 25/07/07,07:19:07,10,10,1, 12.0,1,1, 15.125, 10529.893, 466.149, 52854.270 25/07/07,07:19:07,11,10,1, 12.0,1,1, 15.125, 10529.882, 466.121, 52854.303 25/07/07,07:19:07,12,10,1, 12.0,1,1, 15.125, 10529.890, 466.125, 52854.298 25/07/07,07:19:07,13,10,1, 12.0,1,1, 15.125, 10529.873, 466.138, 52854.305 25/07/07,07:19:07,14,10,1, 12.0,1,1, 15.125, 10529.846, 466.105, 52854.272 25/07/07,07:19:07,15,10,1, 12.0,1,1, 15.125, 10529.865, 466.102, 52854.304 25/07/07,07:19:07,16,10,1, 12.0,1,1, 15.125, 10529.865, 466.105, 52854.216 25/07/07,07:19:07,17,10,1, 12.0,1,1, 15.125, 10529.866, 466.078, 52854.236 25/07/07,07:19:07,18,10,1, 12.0,1,1, 15.125, 10529.895, 466.075, 52854.247 25/07/07,07:19:07,19,10,1, 12.0,1,1, 15.125, 10529.847, 466.067, 52854.324 25/07/07,07:19:08,00,11,1, 12.0,1,1, 15.126, 10529.847, 466.067, 52854.324 25/07/07,07:19:08,01,11,1, 12.0,1,1, 15.126, 10529.869, 466.050, 52854.218 25/07/07,07:19:08,02,11,1, 12.0,1,1, 15.126, 10529.893, 466.027, 52854.240 25/07/07,07:19:08,03,11,1, 12.0,1,1, 15.126, 10529.867, 466.042, 52854.233 25/07/07,07:19:08,04,11,1, 12.0,1,1, 15.126, 10529.897, 466.069, 52854.298 25/07/07,07:19:08,05,11,1, 12.0,1,1, 15.126, 10529.888, 466.035, 52854.174 25/07/07,07:19:08,06,11,1, 12.0,1,1, 15.126, 10529.889, 466.068, 52854.300 25/07/07,07:19:08,07,11,1, 12.0,1,1, 15.126, 10529.876, 466.011, 52854.237 25/07/07,07:19:08,08,11,1, 12.0,1,1, 15.126, 10529.914, 466.042, 52854.236 25/07/07,07:19:08,09,11,1, 12.0,1,1, 15.126, 10529.894, 466.003, 52854.256 25/07/07,07:19:08,10,11,1, 12.0,1,1, 15.126, 10529.921, 466.034, 52854.235 25/07/07,07:19:08,11,11,1, 12.0,1,1, 15.126, 10529.892, 466.016, 52854.264 25/07/07,07:19:08,12,11,1, 12.0,1,1, 15.126, 10529.895, 466.020, 52854.279 25/07/07,07:19:08,13,11,1, 12.0,1,1, 15.126, 10529.893, 466.007, 52854.228 25/07/07,07:19:08,14,11,1, 12.0,1,1, 15.126, 10529.921, 466.018, 52854.157 25/07/07,07:19:08,15,11,1, 12.0,1,1, 15.126, 10529.911, 466.009, 52854.198 25/07/07,07:19:08,16,11,1, 12.0,1,1, 15.126, 10529.925, 466.012, 52854.309 25/07/07,07:19:08,17,11,1, 12.0,1,1, 15.126, 10529.922, 465.977, 52854.265 25/07/07,07:19:08,18,11,1, 12.0,1,1, 15.126, 10529.898, 466.024, 52854.282 25/07/07,07:19:08,19,11,1, 12.0,1,1, 15.126, 10529.914, 465.979, 52854.336 25/07/07,07:19:09,00,09,1, 12.0,1,1, 15.127, 10529.914, 465.979, 52854.336 25/07/07,07:19:09,01,09,1, 12.0,1,1, 15.127, 10529.914, 465.960, 52854.242 25/07/07,07:19:09,02,09,1, 12.0,1,1, 15.127, 10529.923, 465.944, 52854.265 25/07/07,07:19:09,03,09,1, 12.0,1,1, 15.127, 10529.929, 465.944, 52854.234 25/07/07,07:19:09,04,09,1, 12.0,1,1, 15.127, 10529.904, 465.953, 52854.244 25/07/07,07:19:09,05,09,1, 12.0,1,1, 15.127, 10529.912, 465.907, 52854.215 25/07/07,07:19:09,06,09,1, 12.0,1,1, 15.127, 10529.916, 465.927, 52854.243 25/07/07,07:19:09,07,09,1, 12.0,1,1, 15.127, 10529.902, 465.944, 52854.230 25/07/07,07:19:09,08,09,1, 12.0,1,1, 15.127, 10529.911, 465.901, 52854.266 25/07/07,07:19:09,09,09,1, 12.0,1,1, 15.127, 10529.912, 465.894, 52854.307 25/07/07,07:19:09,10,09,1, 12.0,1,1, 15.127, 10529.927, 465.889, 52854.173 25/07/07,07:19:09,11,09,1, 12.0,1,1, 15.127, 10529.899, 465.897, 52854.185 25/07/07,07:19:09,12,09,1, 12.0,1,1, 15.127, 10529.956, 465.885, 52854.209 25/07/07,07:19:09,13,09,1, 12.0,1,1, 15.127, 10529.926, 465.885, 52854.183 25/07/07,07:19:09,14,09,1, 12.0,1,1, 15.127, 10529.930, 465.897, 52854.206 25/07/07,07:19:09,15,09,1, 12.0,1,1, 15.127, 10529.918, 465.842, 52854.159 25/07/07,07:19:09,16,09,1, 12.0,1,1, 15.127, 10529.934, 465.805, 52854.168 25/07/07,07:19:09,17,09,1, 12.0,1,1, 15.127, 10529.940, 465.858, 52854.213 25/07/07,07:19:09,18,09,1, 12.0,1,1, 15.127, 10529.939, 465.886, 52854.190 25/07/07,07:19:09,19,09,1, 12.0,1,1, 15.127, 10529.957, 465.850, 52854.209 25/07/07,07:19:10,00,10,1, 11.9,1,1, 15.123, 10529.956, 465.850, 52854.209 25/07/07,07:19:10,01,10,1, 11.9,1,1, 15.123, 10529.928, 465.853, 52854.266 25/07/07,07:19:10,02,10,1, 11.9,1,1, 15.123, 10529.930, 465.850, 52854.199 25/07/07,07:19:10,03,10,1, 11.9,1,1, 15.123, 10529.942, 465.818, 52854.279 25/07/07,07:19:10,04,10,1, 11.9,1,1, 15.123, 10529.939, 465.827, 52854.244 25/07/07,07:19:10,05,10,1, 11.9,1,1, 15.123, 10529.938, 465.836, 52854.258 25/07/07,07:19:10,06,10,1, 11.9,1,1, 15.123, 10529.928, 465.828, 52854.252 25/07/07,07:19:10,07,10,1, 11.9,1,1, 15.123, 10529.970, 465.783, 52854.195 25/07/07,07:19:10,08,10,1, 11.9,1,1, 15.123, 10529.949, 465.795, 52854.155 25/07/07,07:19:10,09,10,1, 11.9,1,1, 15.123, 10529.931, 465.825, 52854.253 25/07/07,07:19:10,10,10,1, 11.9,1,1, 15.123, 10529.950, 465.802, 52854.175 25/07/07,07:19:10,11,10,1, 11.9,1,1, 15.123, 10529.965, 465.775, 52854.227 25/07/07,07:19:10,12,10,1, 11.9,1,1, 15.123, 10529.962, 465.780, 52854.258 25/07/07,07:19:10,13,10,1, 11.9,1,1, 15.123, 10529.964, 465.778, 52854.236 25/07/07,07:19:10,14,10,1, 11.9,1,1, 15.123, 10529.974, 465.798, 52854.216 25/07/07,07:19:10,15,10,1, 11.9,1,1, 15.123, 10530.023, 465.798, 52854.289 25/07/07,07:19:10,16,10,1, 11.9,1,1, 15.123, 10529.955, 465.797, 52854.189 25/07/07,07:19:10,17,10,1, 11.9,1,1, 15.123, 10529.994, 465.767, 52854.147 25/07/07,07:19:10,18,10,1, 11.9,1,1, 15.123, 10529.965, 465.778, 52854.200 25/07/07,07:19:10,19,10,1, 11.9,1,1, 15.123, 10529.984, 465.773, 52854.248 25/07/07,07:19:11,00,10,1, 11.9,1,1, 15.125, 10529.981, 465.773, 52854.248 25/07/07,07:19:11,01,10,1, 11.9,1,1, 15.125, 10529.965, 465.765, 52854.243 25/07/07,07:19:11,02,10,1, 11.9,1,1, 15.125, 10529.999, 465.766, 52854.200 25/07/07,07:19:11,03,10,1, 11.9,1,1, 15.125, 10530.022, 465.784, 52854.224 25/07/07,07:19:11,04,10,1, 11.9,1,1, 15.125, 10529.999, 465.755, 52854.139 25/07/07,07:19:11,05,10,1, 11.9,1,1, 15.125, 10530.003, 465.762, 52854.217 25/07/07,07:19:11,06,10,1, 11.9,1,1, 15.125, 10529.993, 465.734, 52854.190 25/07/07,07:19:11,07,10,1, 11.9,1,1, 15.125, 10529.999, 465.726, 52854.210 25/07/07,07:19:11,08,10,1, 11.9,1,1, 15.125, 10529.987, 465.724, 52854.189 25/07/07,07:19:11,09,10,1, 11.9,1,1, 15.125, 10530.028, 465.722, 52854.180 25/07/07,07:19:11,10,10,1, 11.9,1,1, 15.125, 10530.008, 465.712, 52854.152 25/07/07,07:19:11,11,10,1, 11.9,1,1, 15.125, 10530.017, 465.733, 52854.159 25/07/07,07:19:11,12,10,1, 11.9,1,1, 15.125, 10530.042, 465.718, 52854.114 25/07/07,07:19:11,13,10,1, 11.9,1,1, 15.125, 10530.033, 465.752, 52854.145 25/07/07,07:19:11,14,10,1, 11.9,1,1, 15.125, 10530.026, 465.695, 52854.118 25/07/07,07:19:11,15,10,1, 11.9,1,1, 15.125, 10530.067, 465.755, 52854.247 25/07/07,07:19:11,16,10,1, 11.9,1,1, 15.125, 10530.074, 465.713, 52854.172 25/07/07,07:19:11,17,10,1, 11.9,1,1, 15.125, 10530.068, 465.708, 52854.178 25/07/07,07:19:11,18,10,1, 11.9,1,1, 15.125, 10530.089, 465.716, 52854.201 25/07/07,07:19:11,19,10,1, 11.9,1,1, 15.125, 10530.091, 465.716, 52854.196 25/07/07,07:19:12,00,10,1, 11.9,1,1, 15.126, 10530.089, 465.716, 52854.196 25/07/07,07:19:12,01,10,1, 11.9,1,1, 15.126, 10530.104, 465.680, 52854.230 25/07/07,07:19:12,02,10,1, 11.9,1,1, 15.126, 10530.136, 465.713, 52854.184 25/07/07,07:19:12,03,10,1, 11.9,1,1, 15.126, 10530.113, 465.713, 52854.206 25/07/07,07:19:12,04,10,1, 11.9,1,1, 15.126, 10530.086, 465.679, 52854.168 25/07/07,07:19:12,05,10,1, 11.9,1,1, 15.126, 10530.113, 465.679, 52854.173 25/07/07,07:19:12,06,10,1, 11.9,1,1, 15.126, 10530.119, 465.642, 52854.256 25/07/07,07:19:12,07,10,1, 11.9,1,1, 15.126, 10530.114, 465.668, 52854.198 25/07/07,07:19:12,08,10,1, 11.9,1,1, 15.126, 10530.133, 465.661, 52854.103 25/07/07,07:19:12,09,10,1, 11.9,1,1, 15.126, 10530.154, 465.688, 52854.178 25/07/07,07:19:12,10,10,1, 11.9,1,1, 15.126, 10530.115, 465.671, 52854.137 25/07/07,07:19:12,11,10,1, 11.9,1,1, 15.126, 10530.128, 465.702, 52854.156 25/07/07,07:19:12,12,10,1, 11.9,1,1, 15.126, 10530.147, 465.666, 52854.175 25/07/07,07:19:12,13,10,1, 11.9,1,1, 15.126, 10530.165, 465.652, 52854.176 25/07/07,07:19:12,14,10,1, 11.9,1,1, 15.126, 10530.181, 465.666, 52854.223 25/07/07,07:19:12,15,10,1, 11.9,1,1, 15.126, 10530.181, 465.677, 52854.157 25/07/07,07:19:12,16,10,1, 11.9,1,1, 15.126, 10530.187, 465.686, 52854.171 25/07/07,07:19:12,17,10,1, 11.9,1,1, 15.126, 10530.184, 465.665, 52854.155 25/07/07,07:19:12,18,10,1, 11.9,1,1, 15.126, 10530.194, 465.651, 52854.150 25/07/07,07:19:12,19,10,1, 11.9,1,1, 15.126, 10530.213, 465.663, 52854.150 25/07/07,07:19:13,00,10,1, 12.0,1,1, 15.124, 10530.206, 465.663, 52854.150 25/07/07,07:19:13,01,10,1, 12.0,1,1, 15.124, 10530.196, 465.647, 52854.178 25/07/07,07:19:13,02,10,1, 12.0,1,1, 15.124, 10530.218, 465.657, 52854.166 25/07/07,07:19:13,03,10,1, 12.0,1,1, 15.124, 10530.215, 465.667, 52854.173 25/07/07,07:19:13,04,10,1, 12.0,1,1, 15.124, 10530.261, 465.657, 52854.150 25/07/07,07:19:13,05,10,1, 12.0,1,1, 15.124, 10530.235, 465.628, 52854.143 25/07/07,07:19:13,06,10,1, 12.0,1,1, 15.124, 10530.255, 465.631, 52854.167 25/07/07,07:19:13,07,10,1, 12.0,1,1, 15.124, 10530.257, 465.649, 52854.156 25/07/07,07:19:13,08,10,1, 12.0,1,1, 15.124, 10530.261, 465.633, 52854.231 25/07/07,07:19:13,09,10,1, 12.0,1,1, 15.124, 10530.264, 465.618, 52854.120 25/07/07,07:19:13,10,10,1, 12.0,1,1, 15.124, 10530.268, 465.634, 52854.138 25/07/07,07:19:13,11,10,1, 12.0,1,1, 15.124, 10530.288, 465.632, 52854.203 25/07/07,07:19:13,12,10,1, 12.0,1,1, 15.124, 10530.296, 465.623, 52854.115 25/07/07,07:19:13,13,10,1, 12.0,1,1, 15.124, 10530.286, 465.594, 52854.148 25/07/07,07:19:13,14,10,1, 12.0,1,1, 15.124, 10530.302, 465.623, 52854.227 25/07/07,07:19:13,15,10,1, 12.0,1,1, 15.124, 10530.318, 465.614, 52854.198 25/07/07,07:19:13,16,10,1, 12.0,1,1, 15.124, 10530.334, 465.608, 52854.115 25/07/07,07:19:13,17,10,1, 12.0,1,1, 15.124, 10530.360, 465.581, 52854.113 25/07/07,07:19:13,18,10,1, 12.0,1,1, 15.124, 10530.335, 465.561, 52854.125 25/07/07,07:19:13,19,10,1, 12.0,1,1, 15.124, 10530.378, 465.572, 52854.116 25/07/07,07:19:14,00,10,1, 11.9,1,1, 15.124, 10530.373, 465.572, 52854.116 25/07/07,07:19:14,01,10,1, 11.9,1,1, 15.124, 10530.405, 465.587, 52854.127 25/07/07,07:19:14,02,10,1, 11.9,1,1, 15.124, 10530.384, 465.585, 52854.076 25/07/07,07:19:14,03,10,1, 11.9,1,1, 15.124, 10530.415, 465.568, 52854.124 25/07/07,07:19:14,04,10,1, 11.9,1,1, 15.124, 10530.447, 465.617, 52854.134 25/07/07,07:19:14,05,10,1, 11.9,1,1, 15.124, 10530.442, 465.554, 52854.096 25/07/07,07:19:14,06,10,1, 11.9,1,1, 15.124, 10530.449, 465.574, 52854.158 25/07/07,07:19:14,07,10,1, 11.9,1,1, 15.124, 10530.461, 465.603, 52854.081 25/07/07,07:19:14,08,10,1, 11.9,1,1, 15.124, 10530.455, 465.558, 52854.021 25/07/07,07:19:14,09,10,1, 11.9,1,1, 15.124, 10530.453, 465.563, 52854.115 25/07/07,07:19:14,10,10,1, 11.9,1,1, 15.124, 10530.480, 465.555, 52854.103 25/07/07,07:19:14,11,10,1, 11.9,1,1, 15.124, 10530.490, 465.571, 52854.087 25/07/07,07:19:14,12,10,1, 11.9,1,1, 15.124, 10530.519, 465.554, 52854.068 25/07/07,07:19:14,13,10,1, 11.9,1,1, 15.124, 10530.537, 465.566, 52854.051 25/07/07,07:19:14,14,10,1, 11.9,1,1, 15.124, 10530.527, 465.552, 52854.060 25/07/07,07:19:14,15,10,1, 11.9,1,1, 15.124, 10530.518, 465.532, 52854.045 25/07/07,07:19:14,16,10,1, 11.9,1,1, 15.124, 10530.541, 465.538, 52854.140 25/07/07,07:19:14,17,10,1, 11.9,1,1, 15.124, 10530.532, 465.564, 52854.078 25/07/07,07:19:14,18,10,1, 11.9,1,1, 15.124, 10530.535, 465.543, 52854.090 25/07/07,07:19:14,19,10,1, 11.9,1,1, 15.124, 10530.566, 465.561, 52854.128 25/07/07,07:19:15,00,10,1, 11.9,1,1, 15.124, 10530.565, 465.561, 52854.128 25/07/07,07:19:15,01,10,1, 11.9,1,1, 15.124, 10530.599, 465.523, 52854.127 25/07/07,07:19:15,02,10,1, 11.9,1,1, 15.124, 10530.588, 465.510, 52854.060 25/07/07,07:19:15,03,10,1, 11.9,1,1, 15.124, 10530.620, 465.537, 52854.083 25/07/07,07:19:15,04,10,1, 11.9,1,1, 15.124, 10530.605, 465.516, 52854.094 25/07/07,07:19:15,05,10,1, 11.9,1,1, 15.124, 10530.633, 465.504, 52854.013 25/07/07,07:19:15,06,10,1, 11.9,1,1, 15.124, 10530.634, 465.530, 52854.067 25/07/07,07:19:15,07,10,1, 11.9,1,1, 15.124, 10530.622, 465.519, 52854.087 25/07/07,07:19:15,08,10,1, 11.9,1,1, 15.124, 10530.669, 465.497, 52854.030 25/07/07,07:19:15,09,10,1, 11.9,1,1, 15.124, 10530.675, 465.502, 52854.010 25/07/07,07:19:15,10,10,1, 11.9,1,1, 15.124, 10530.666, 465.554, 52854.076 25/07/07,07:19:15,11,10,1, 11.9,1,1, 15.124, 10530.685, 465.507, 52853.987 25/07/07,07:19:15,12,10,1, 11.9,1,1, 15.124, 10530.713, 465.541, 52854.027 25/07/07,07:19:15,13,10,1, 11.9,1,1, 15.124, 10530.665, 465.516, 52854.077 25/07/07,07:19:15,14,10,1, 11.9,1,1, 15.124, 10530.697, 465.524, 52853.984 25/07/07,07:19:15,15,10,1, 11.9,1,1, 15.124, 10530.700, 465.549, 52854.036 25/07/07,07:19:15,16,10,1, 11.9,1,1, 15.124, 10530.731, 465.540, 52854.079 25/07/07,07:19:15,17,10,1, 11.9,1,1, 15.124, 10530.726, 465.500, 52854.035 25/07/07,07:19:15,18,10,1, 11.9,1,1, 15.124, 10530.741, 465.492, 52853.975 25/07/07,07:19:15,19,10,1, 11.9,1,1, 15.124, 10530.759, 465.523, 52854.028 25/07/07,07:19:16,00,10,1, 12.0,1,1, 15.126, 10530.757, 465.523, 52854.028 25/07/07,07:19:16,01,10,1, 12.0,1,1, 15.126, 10530.770, 465.487, 52853.992 25/07/07,07:19:16,02,10,1, 12.0,1,1, 15.126, 10530.806, 465.524, 52854.014 25/07/07,07:19:16,03,10,1, 12.0,1,1, 15.126, 10530.809, 465.523, 52854.059 25/07/07,07:19:16,04,10,1, 12.0,1,1, 15.126, 10530.814, 465.523, 52854.046 25/07/07,07:19:16,05,10,1, 12.0,1,1, 15.126, 10530.829, 465.539, 52854.050 25/07/07,07:19:16,06,10,1, 12.0,1,1, 15.126, 10530.827, 465.489, 52854.016 25/07/07,07:19:16,07,10,1, 12.0,1,1, 15.126, 10530.830, 465.507, 52854.067 25/07/07,07:19:16,08,10,1, 12.0,1,1, 15.126, 10530.861, 465.523, 52854.056 25/07/07,07:19:16,09,10,1, 12.0,1,1, 15.126, 10530.883, 465.505, 52854.002 25/07/07,07:19:16,10,10,1, 12.0,1,1, 15.126, 10530.869, 465.501, 52854.095 25/07/07,07:19:16,11,10,1, 12.0,1,1, 15.126, 10530.907, 465.503, 52853.956 25/07/07,07:19:16,12,10,1, 12.0,1,1, 15.126, 10530.884, 465.491, 52854.018 25/07/07,07:19:16,13,10,1, 12.0,1,1, 15.126, 10530.943, 465.493, 52854.088 25/07/07,07:19:16,14,10,1, 12.0,1,1, 15.126, 10530.934, 465.508, 52854.068 25/07/07,07:19:16,15,10,1, 12.0,1,1, 15.126, 10530.941, 465.492, 52854.011 25/07/07,07:19:16,16,10,1, 12.0,1,1, 15.126, 10530.969, 465.508, 52853.994 25/07/07,07:19:16,17,10,1, 12.0,1,1, 15.126, 10530.992, 465.495, 52854.016 25/07/07,07:19:16,18,10,1, 12.0,1,1, 15.126, 10530.984, 465.517, 52854.053 25/07/07,07:19:16,19,10,1, 12.0,1,1, 15.126, 10531.006, 465.516, 52854.000 25/07/07,07:19:17,00,10,1, 11.9,1,1, 15.123, 10530.999, 465.516, 52854.000 25/07/07,07:19:17,01,10,1, 11.9,1,1, 15.123, 10531.023, 465.502, 52853.990 25/07/07,07:19:17,02,10,1, 11.9,1,1, 15.123, 10531.051, 465.523, 52854.050 25/07/07,07:19:17,03,10,1, 11.9,1,1, 15.123, 10531.029, 465.510, 52854.050 25/07/07,07:19:17,04,10,1, 11.9,1,1, 15.123, 10531.018, 465.479, 52854.055 25/07/07,07:19:17,05,10,1, 11.9,1,1, 15.123, 10531.057, 465.488, 52853.984 25/07/07,07:19:17,06,10,1, 11.9,1,1, 15.123, 10531.058, 465.501, 52853.991 25/07/07,07:19:17,07,10,1, 11.9,1,1, 15.123, 10531.064, 465.494, 52854.043 25/07/07,07:19:17,08,10,1, 11.9,1,1, 15.123, 10531.074, 465.472, 52853.969 25/07/07,07:19:17,09,10,1, 11.9,1,1, 15.123, 10531.108, 465.475, 52854.002 25/07/07,07:19:17,10,10,1, 11.9,1,1, 15.123, 10531.100, 465.490, 52854.024 25/07/07,07:19:17,11,10,1, 11.9,1,1, 15.123, 10531.099, 465.479, 52853.958 25/07/07,07:19:17,12,10,1, 11.9,1,1, 15.123, 10531.095, 465.486, 52853.944 25/07/07,07:19:17,13,10,1, 11.9,1,1, 15.123, 10531.109, 465.482, 52854.013 25/07/07,07:19:17,14,10,1, 11.9,1,1, 15.123, 10531.106, 465.469, 52853.966 25/07/07,07:19:17,15,10,1, 11.9,1,1, 15.123, 10531.141, 465.483, 52854.054 25/07/07,07:19:17,16,10,1, 11.9,1,1, 15.123, 10531.141, 465.465, 52854.012 25/07/07,07:19:17,17,10,1, 11.9,1,1, 15.123, 10531.180, 465.454, 52853.904 25/07/07,07:19:17,18,10,1, 11.9,1,1, 15.123, 10531.168, 465.481, 52853.954 25/07/07,07:19:17,19,10,1, 11.9,1,1, 15.123, 10531.155, 465.447, 52853.932 25/07/07,07:19:18,00,10,1, 11.9,1,1, 15.126, 10531.149, 465.447, 52853.932 25/07/07,07:19:18,01,10,1, 11.9,1,1, 15.126, 10531.181, 465.468, 52854.005 25/07/07,07:19:18,02,10,1, 11.9,1,1, 15.126, 10531.210, 465.461, 52854.018 25/07/07,07:19:18,03,10,1, 11.9,1,1, 15.126, 10531.207, 465.461, 52853.971 25/07/07,07:19:18,04,10,1, 11.9,1,1, 15.126, 10531.234, 465.448, 52853.986 25/07/07,07:19:18,05,10,1, 11.9,1,1, 15.126, 10531.220, 465.459, 52853.923 25/07/07,07:19:18,06,10,1, 11.9,1,1, 15.126, 10531.275, 465.463, 52854.012 25/07/07,07:19:18,07,10,1, 11.9,1,1, 15.126, 10531.230, 465.451, 52854.003 25/07/07,07:19:18,08,10,1, 11.9,1,1, 15.126, 10531.302, 465.463, 52853.966 25/07/07,07:19:18,09,10,1, 11.9,1,1, 15.126, 10531.315, 465.426, 52853.933 25/07/07,07:19:18,10,10,1, 11.9,1,1, 15.126, 10531.310, 465.445, 52853.964 25/07/07,07:19:18,11,10,1, 11.9,1,1, 15.126, 10531.315, 465.482, 52853.984 25/07/07,07:19:18,12,10,1, 11.9,1,1, 15.126, 10531.329, 465.441, 52853.940 25/07/07,07:19:18,13,10,1, 11.9,1,1, 15.126, 10531.343, 465.461, 52853.961 25/07/07,07:19:18,14,10,1, 11.9,1,1, 15.126, 10531.388, 465.459, 52853.906 25/07/07,07:19:18,15,10,1, 11.9,1,1, 15.126, 10531.377, 465.451, 52853.878 25/07/07,07:19:18,16,10,1, 11.9,1,1, 15.126, 10531.398, 465.470, 52853.955 25/07/07,07:19:18,17,10,1, 11.9,1,1, 15.126, 10531.403, 465.491, 52853.989 25/07/07,07:19:18,18,10,1, 11.9,1,1, 15.126, 10531.431, 465.484, 52854.002 25/07/07,07:19:18,19,10,1, 11.9,1,1, 15.126, 10531.455, 465.453, 52853.893 25/07/07,07:19:19,00,10,1, 12.0,1,1, 15.128, 10531.449, 465.453, 52853.893 25/07/07,07:19:19,01,10,1, 12.0,1,1, 15.128, 10531.453, 465.453, 52853.975 25/07/07,07:19:19,02,10,1, 12.0,1,1, 15.128, 10531.488, 465.443, 52853.903 25/07/07,07:19:19,03,10,1, 12.0,1,1, 15.128, 10531.491, 465.453, 52853.935 25/07/07,07:19:19,04,10,1, 12.0,1,1, 15.128, 10531.540, 465.481, 52853.931 25/07/07,07:19:19,05,10,1, 12.0,1,1, 15.128, 10531.501, 465.468, 52853.943 25/07/07,07:19:19,06,10,1, 12.0,1,1, 15.128, 10531.545, 465.446, 52853.859 25/07/07,07:19:19,07,10,1, 12.0,1,1, 15.128, 10531.561, 465.440, 52853.907 25/07/07,07:19:19,08,10,1, 12.0,1,1, 15.128, 10531.580, 465.484, 52853.956 25/07/07,07:19:19,09,10,1, 12.0,1,1, 15.128, 10531.593, 465.478, 52853.942 25/07/07,07:19:19,10,10,1, 12.0,1,1, 15.128, 10531.555, 465.449, 52853.917 25/07/07,07:19:19,11,10,1, 12.0,1,1, 15.128, 10531.611, 465.457, 52853.942 25/07/07,07:19:19,12,10,1, 12.0,1,1, 15.128, 10531.603, 465.476, 52853.915 25/07/07,07:19:19,13,10,1, 12.0,1,1, 15.128, 10531.620, 465.470, 52853.918 25/07/07,07:19:19,14,10,1, 12.0,1,1, 15.128, 10531.639, 465.488, 52853.921 25/07/07,07:19:19,15,10,1, 12.0,1,1, 15.128, 10531.660, 465.478, 52853.920 25/07/07,07:19:19,16,10,1, 12.0,1,1, 15.128, 10531.689, 465.508, 52853.916 25/07/07,07:19:19,17,10,1, 12.0,1,1, 15.128, 10531.682, 465.493, 52854.056 25/07/07,07:19:19,18,10,1, 12.0,1,1, 15.128, 10531.664, 465.480, 52853.883 25/07/07,07:19:19,19,10,1, 12.0,1,1, 15.128, 10531.703, 465.466, 52853.912 25/07/07,07:19:20,00,11,1, 11.9,1,1, 15.124, 10531.700, 465.466, 52853.912 25/07/07,07:19:20,01,11,1, 11.9,1,1, 15.124, 10531.730, 465.480, 52853.951 25/07/07,07:19:20,02,11,1, 11.9,1,1, 15.124, 10531.740, 465.484, 52853.863 25/07/07,07:19:20,03,11,1, 11.9,1,1, 15.124, 10531.751, 465.479, 52853.970 25/07/07,07:19:20,04,11,1, 11.9,1,1, 15.124, 10531.785, 465.506, 52853.951 25/07/07,07:19:20,05,11,1, 11.9,1,1, 15.124, 10531.795, 465.505, 52853.963 25/07/07,07:19:20,06,11,1, 11.9,1,1, 15.124, 10531.797, 465.503, 52853.940 25/07/07,07:19:20,07,11,1, 11.9,1,1, 15.124, 10531.833, 465.518, 52853.894 25/07/07,07:19:20,08,11,1, 11.9,1,1, 15.124, 10531.855, 465.511, 52853.893 25/07/07,07:19:20,09,11,1, 11.9,1,1, 15.124, 10531.878, 465.497, 52853.904 25/07/07,07:19:20,10,11,1, 11.9,1,1, 15.124, 10531.925, 465.479, 52853.692 25/07/07,07:19:20,11,11,1, 11.9,1,1, 15.124, 10531.902, 465.476, 52853.902 25/07/07,07:19:20,12,11,1, 11.9,1,1, 15.124, 10531.917, 465.509, 52853.923 25/07/07,07:19:20,13,11,1, 11.9,1,1, 15.124, 10531.925, 465.490, 52853.907 25/07/07,07:19:20,14,11,1, 11.9,1,1, 15.124, 10531.958, 465.502, 52853.938 25/07/07,07:19:20,15,11,1, 11.9,1,1, 15.124, 10531.979, 465.515, 52853.885 25/07/07,07:19:20,16,11,1, 11.9,1,1, 15.124, 10531.952, 465.498, 52853.969 25/07/07,07:19:20,17,11,1, 11.9,1,1, 15.124, 10532.001, 465.511, 52853.875 25/07/07,07:19:20,18,11,1, 11.9,1,1, 15.124, 10532.026, 465.523, 52853.917 25/07/07,07:19:20,19,11,1, 11.9,1,1, 15.124, 10532.012, 465.505, 52853.978 25/07/07,07:19:21,00,09,1, 11.9,1,1, 15.127, 10532.008, 465.505, 52853.978 25/07/07,07:19:21,01,09,1, 11.9,1,1, 15.127, 10532.024, 465.518, 52853.972 25/07/07,07:19:21,02,09,1, 11.9,1,1, 15.127, 10532.040, 465.519, 52853.963 25/07/07,07:19:21,03,09,1, 11.9,1,1, 15.127, 10532.083, 465.532, 52853.955 25/07/07,07:19:21,04,09,1, 11.9,1,1, 15.127, 10532.080, 465.496, 52853.876 25/07/07,07:19:21,05,09,1, 11.9,1,1, 15.127, 10532.096, 465.520, 52853.931 25/07/07,07:19:21,06,09,1, 11.9,1,1, 15.127, 10532.139, 465.551, 52853.929 25/07/07,07:19:21,07,09,1, 11.9,1,1, 15.127, 10532.162, 465.580, 52854.015 25/07/07,07:19:21,08,09,1, 11.9,1,1, 15.127, 10532.153, 465.539, 52853.957 25/07/07,07:19:21,09,09,1, 11.9,1,1, 15.127, 10532.194, 465.519, 52853.904 25/07/07,07:19:21,10,09,1, 11.9,1,1, 15.127, 10532.196, 465.516, 52853.990 25/07/07,07:19:21,11,09,1, 11.9,1,1, 15.127, 10532.244, 465.553, 52853.906 25/07/07,07:19:21,12,09,1, 11.9,1,1, 15.127, 10532.259, 465.502, 52853.958 25/07/07,07:19:21,13,09,1, 11.9,1,1, 15.127, 10532.225, 465.569, 52853.958 25/07/07,07:19:21,14,09,1, 11.9,1,1, 15.127, 10532.287, 465.552, 52853.865 25/07/07,07:19:21,15,09,1, 11.9,1,1, 15.127, 10532.280, 465.554, 52853.980 25/07/07,07:19:21,16,09,1, 11.9,1,1, 15.127, 10532.273, 465.507, 52853.929 25/07/07,07:19:21,17,09,1, 11.9,1,1, 15.127, 10532.326, 465.557, 52854.023 25/07/07,07:19:21,18,09,1, 11.9,1,1, 15.127, 10532.328, 465.549, 52853.856 25/07/07,07:19:21,19,09,1, 11.9,1,1, 15.127, 10532.334, 465.549, 52853.975 25/07/07,07:19:22,00,09,1, 12.0,1,1, 15.129, 10532.334, 465.549, 52853.975 25/07/07,07:19:22,01,09,1, 12.0,1,1, 15.129, 10532.404, 465.556, 52854.008 25/07/07,07:19:22,02,09,1, 12.0,1,1, 15.129, 10532.376, 465.544, 52853.892 25/07/07,07:19:22,03,09,1, 12.0,1,1, 15.129, 10532.437, 465.564, 52853.889 25/07/07,07:19:22,04,09,1, 12.0,1,1, 15.129, 10532.413, 465.524, 52853.932 25/07/07,07:19:22,05,09,1, 12.0,1,1, 15.129, 10532.443, 465.583, 52853.979 25/07/07,07:19:22,06,09,1, 12.0,1,1, 15.129, 10532.480, 465.560, 52853.929 25/07/07,07:19:22,07,09,1, 12.0,1,1, 15.129, 10532.487, 465.572, 52854.000 25/07/07,07:19:22,08,09,1, 12.0,1,1, 15.129, 10532.490, 465.556, 52853.931 25/07/07,07:19:22,09,09,1, 12.0,1,1, 15.129, 10532.505, 465.584, 52853.988 25/07/07,07:19:22,10,09,1, 12.0,1,1, 15.129, 10532.512, 465.564, 52853.970 25/07/07,07:19:22,11,09,1, 12.0,1,1, 15.129, 10532.539, 465.565, 52853.962 25/07/07,07:19:22,12,09,1, 12.0,1,1, 15.129, 10532.520, 465.590, 52853.949 25/07/07,07:19:22,13,09,1, 12.0,1,1, 15.129, 10532.572, 465.587, 52853.952 25/07/07,07:19:22,14,09,1, 12.0,1,1, 15.129, 10532.569, 465.615, 52853.881 25/07/07,07:19:22,15,09,1, 12.0,1,1, 15.129, 10532.610, 465.582, 52853.952 25/07/07,07:19:22,16,09,1, 12.0,1,1, 15.129, 10532.565, 465.585, 52853.940 25/07/07,07:19:22,17,09,1, 12.0,1,1, 15.129, 10532.652, 465.594, 52853.998 25/07/07,07:19:22,18,09,1, 12.0,1,1, 15.129, 10532.645, 465.592, 52853.984 25/07/07,07:19:22,19,09,1, 12.0,1,1, 15.129, 10532.639, 465.588, 52853.952 25/07/07,07:19:23,00,10,1, 11.9,1,1, 15.127, 10532.634, 465.588, 52853.952 25/07/07,07:19:23,01,10,1, 11.9,1,1, 15.127, 10532.671, 465.620, 52853.967 25/07/07,07:19:23,02,10,1, 11.9,1,1, 15.127, 10532.685, 465.572, 52853.900 25/07/07,07:19:23,03,10,1, 11.9,1,1, 15.127, 10532.706, 465.612, 52853.753 25/07/07,07:19:23,04,10,1, 11.9,1,1, 15.127, 10532.720, 465.584, 52853.862 25/07/07,07:19:23,05,10,1, 11.9,1,1, 15.127, 10532.719, 465.605, 52853.953 25/07/07,07:19:23,06,10,1, 11.9,1,1, 15.127, 10532.734, 465.614, 52853.900 25/07/07,07:19:23,07,10,1, 11.9,1,1, 15.127, 10532.762, 465.602, 52853.874 25/07/07,07:19:23,08,10,1, 11.9,1,1, 15.127, 10532.771, 465.612, 52853.999 25/07/07,07:19:23,09,10,1, 11.9,1,1, 15.127, 10532.787, 465.635, 52853.993 25/07/07,07:19:23,10,10,1, 11.9,1,1, 15.127, 10532.807, 465.599, 52853.961 25/07/07,07:19:23,11,10,1, 11.9,1,1, 15.127, 10532.801, 465.637, 52853.914 25/07/07,07:19:23,12,10,1, 11.9,1,1, 15.127, 10532.834, 465.616, 52853.901 25/07/07,07:19:23,13,10,1, 11.9,1,1, 15.127, 10532.836, 465.636, 52853.965 25/07/07,07:19:23,14,10,1, 11.9,1,1, 15.127, 10532.883, 465.617, 52853.938 25/07/07,07:19:23,15,10,1, 11.9,1,1, 15.127, 10532.884, 465.626, 52853.889 25/07/07,07:19:23,16,10,1, 11.9,1,1, 15.127, 10532.885, 465.619, 52853.955 25/07/07,07:19:23,17,10,1, 11.9,1,1, 15.127, 10532.908, 465.633, 52853.926 25/07/07,07:19:23,18,10,1, 11.9,1,1, 15.127, 10532.917, 465.625, 52853.974 25/07/07,07:19:23,19,10,1, 11.9,1,1, 15.127, 10532.928, 465.626, 52853.918 25/07/07,07:19:24,00,09,1, 12.0,1,1, 15.125, 10532.926, 465.626, 52853.918 25/07/07,07:19:24,01,09,1, 12.0,1,1, 15.125, 10532.973, 465.638, 52853.922 25/07/07,07:19:24,02,09,1, 12.0,1,1, 15.125, 10532.995, 465.662, 52853.906 25/07/07,07:19:24,03,09,1, 12.0,1,1, 15.125, 10533.003, 465.640, 52853.899 25/07/07,07:19:24,04,09,1, 12.0,1,1, 15.125, 10533.034, 465.675, 52853.937 25/07/07,07:19:24,05,09,1, 12.0,1,1, 15.125, 10533.042, 465.631, 52853.893 25/07/07,07:19:24,06,09,1, 12.0,1,1, 15.125, 10533.063, 465.668, 52853.937 25/07/07,07:19:24,07,09,1, 12.0,1,1, 15.125, 10533.063, 465.682, 52853.971 25/07/07,07:19:24,08,09,1, 12.0,1,1, 15.125, 10533.054, 465.647, 52853.916 25/07/07,07:19:24,09,09,1, 12.0,1,1, 15.125, 10533.087, 465.653, 52853.906 25/07/07,07:19:24,10,09,1, 12.0,1,1, 15.125, 10533.104, 465.675, 52853.864 25/07/07,07:19:24,11,09,1, 12.0,1,1, 15.125, 10533.116, 465.674, 52853.976 25/07/07,07:19:24,12,09,1, 12.0,1,1, 15.125, 10533.150, 465.654, 52853.905 25/07/07,07:19:24,13,09,1, 12.0,1,1, 15.125, 10533.150, 465.681, 52853.988 25/07/07,07:19:24,14,09,1, 12.0,1,1, 15.125, 10533.165, 465.692, 52853.940 25/07/07,07:19:24,15,09,1, 12.0,1,1, 15.125, 10533.172, 465.690, 52853.985 25/07/07,07:19:24,16,09,1, 12.0,1,1, 15.125, 10533.212, 465.690, 52853.944 25/07/07,07:19:24,17,09,1, 12.0,1,1, 15.125, 10533.196, 465.702, 52853.982 25/07/07,07:19:24,18,09,1, 12.0,1,1, 15.125, 10533.210, 465.704, 52854.027 25/07/07,07:19:24,19,09,1, 12.0,1,1, 15.125, 10533.243, 465.696, 52853.996 25/07/07,07:19:25,00,10,1, 12.0,1,1, 15.125, 10533.235, 465.696, 52853.996 25/07/07,07:19:25,01,10,1, 12.0,1,1, 15.125, 10533.246, 465.682, 52854.001 25/07/07,07:19:25,02,10,1, 12.0,1,1, 15.125, 10533.281, 465.710, 52853.961 25/07/07,07:19:25,03,10,1, 12.0,1,1, 15.125, 10533.302, 465.706, 52853.939 25/07/07,07:19:25,04,10,1, 12.0,1,1, 15.125, 10533.324, 465.717, 52854.006 25/07/07,07:19:25,05,10,1, 12.0,1,1, 15.125, 10533.305, 465.693, 52853.962 25/07/07,07:19:25,06,10,1, 12.0,1,1, 15.125, 10533.334, 465.720, 52853.959 25/07/07,07:19:25,07,10,1, 12.0,1,1, 15.125, 10533.304, 465.676, 52853.946 25/07/07,07:19:25,08,10,1, 12.0,1,1, 15.125, 10533.364, 465.733, 52853.996 25/07/07,07:19:25,09,10,1, 12.0,1,1, 15.125, 10533.380, 465.711, 52854.011 25/07/07,07:19:25,10,10,1, 12.0,1,1, 15.125, 10533.374, 465.724, 52853.919 25/07/07,07:19:25,11,10,1, 12.0,1,1, 15.125, 10533.362, 465.668, 52853.695 25/07/07,07:19:25,12,10,1, 12.0,1,1, 15.125, 10533.388, 465.738, 52853.955 25/07/07,07:19:25,13,10,1, 12.0,1,1, 15.125, 10533.404, 465.683, 52853.961 25/07/07,07:19:25,14,10,1, 12.0,1,1, 15.125, 10533.416, 465.722, 52853.986 25/07/07,07:19:25,15,10,1, 12.0,1,1, 15.125, 10533.444, 465.713, 52853.944 25/07/07,07:19:25,16,10,1, 12.0,1,1, 15.125, 10533.469, 465.701, 52853.946 25/07/07,07:19:25,17,10,1, 12.0,1,1, 15.125, 10533.492, 465.711, 52854.022 25/07/07,07:19:25,18,10,1, 12.0,1,1, 15.125, 10533.501, 465.733, 52853.927 25/07/07,07:19:25,19,10,1, 12.0,1,1, 15.125, 10533.490, 465.722, 52853.948 25/07/07,07:19:26,00,10,1, 12.0,1,1, 15.125, 10533.485, 465.722, 52853.948 25/07/07,07:19:26,01,10,1, 12.0,1,1, 15.125, 10533.528, 465.716, 52853.834 25/07/07,07:19:26,02,10,1, 12.0,1,1, 15.125, 10533.500, 465.713, 52854.013 25/07/07,07:19:26,03,10,1, 12.0,1,1, 15.125, 10533.545, 465.697, 52853.925 25/07/07,07:19:26,04,10,1, 12.0,1,1, 15.125, 10533.554, 465.734, 52853.962 25/07/07,07:19:26,05,10,1, 12.0,1,1, 15.125, 10533.559, 465.712, 52853.939 25/07/07,07:19:26,06,10,1, 12.0,1,1, 15.125, 10533.587, 465.677, 52853.976 25/07/07,07:19:26,07,10,1, 12.0,1,1, 15.125, 10533.592, 465.717, 52853.902 25/07/07,07:19:26,08,10,1, 12.0,1,1, 15.125, 10533.604, 465.718, 52854.038 25/07/07,07:19:26,09,10,1, 12.0,1,1, 15.125, 10533.626, 465.672, 52853.902 25/07/07,07:19:26,10,10,1, 12.0,1,1, 15.125, 10533.656, 465.696, 52853.975 25/07/07,07:19:26,11,10,1, 12.0,1,1, 15.125, 10533.596, 465.698, 52853.985 25/07/07,07:19:26,12,10,1, 12.0,1,1, 15.125, 10533.644, 465.702, 52853.987 25/07/07,07:19:26,13,10,1, 12.0,1,1, 15.125, 10533.638, 465.693, 52853.948 25/07/07,07:19:26,14,10,1, 12.0,1,1, 15.125, 10533.652, 465.693, 52853.953 25/07/07,07:19:26,15,10,1, 12.0,1,1, 15.125, 10533.669, 465.695, 52853.917 25/07/07,07:19:26,16,10,1, 12.0,1,1, 15.125, 10533.667, 465.715, 52853.951 25/07/07,07:19:26,17,10,1, 12.0,1,1, 15.125, 10533.709, 465.691, 52853.884 25/07/07,07:19:26,18,10,1, 12.0,1,1, 15.125, 10533.718, 465.706, 52853.927 25/07/07,07:19:26,19,10,1, 12.0,1,1, 15.125, 10533.720, 465.709, 52853.983 25/07/07,07:19:27,00,09,1, 12.0,1,1, 15.126, 10533.719, 465.709, 52853.983 25/07/07,07:19:27,01,09,1, 12.0,1,1, 15.126, 10533.735, 465.734, 52854.014 25/07/07,07:19:27,02,09,1, 12.0,1,1, 15.126, 10533.741, 465.677, 52853.938 25/07/07,07:19:27,03,09,1, 12.0,1,1, 15.126, 10533.751, 465.643, 52853.920 25/07/07,07:19:27,04,09,1, 12.0,1,1, 15.126, 10533.756, 465.678, 52854.019 25/07/07,07:19:27,05,09,1, 12.0,1,1, 15.126, 10533.760, 465.656, 52853.942 25/07/07,07:19:27,06,09,1, 12.0,1,1, 15.126, 10533.772, 465.688, 52853.939 25/07/07,07:19:27,07,09,1, 12.0,1,1, 15.126, 10533.803, 465.712, 52853.997 25/07/07,07:19:27,08,09,1, 12.0,1,1, 15.126, 10533.785, 465.658, 52853.889 25/07/07,07:19:27,09,09,1, 12.0,1,1, 15.126, 10533.819, 465.703, 52853.972 25/07/07,07:19:27,10,09,1, 12.0,1,1, 15.126, 10533.807, 465.638, 52853.976 25/07/07,07:19:27,11,09,1, 12.0,1,1, 15.126, 10533.826, 465.673, 52854.000 25/07/07,07:19:27,12,09,1, 12.0,1,1, 15.126, 10533.811, 465.671, 52853.965 25/07/07,07:19:27,13,09,1, 12.0,1,1, 15.126, 10533.835, 465.674, 52853.967 25/07/07,07:19:27,14,09,1, 12.0,1,1, 15.126, 10533.813, 465.668, 52853.997 25/07/07,07:19:27,15,09,1, 12.0,1,1, 15.126, 10533.818, 465.651, 52854.009 25/07/07,07:19:27,16,09,1, 12.0,1,1, 15.126, 10533.819, 465.621, 52853.899 25/07/07,07:19:27,17,09,1, 12.0,1,1, 15.126, 10533.835, 465.638, 52853.953 25/07/07,07:19:27,18,09,1, 12.0,1,1, 15.126, 10533.839, 465.631, 52853.876 25/07/07,07:19:27,19,09,1, 12.0,1,1, 15.126, 10533.811, 465.602, 52853.953 25/07/07,07:19:28,00,10,1, 11.9,1,1, 15.124, 10533.803, 465.602, 52853.953 25/07/07,07:19:28,01,10,1, 11.9,1,1, 15.124, 10533.853, 465.636, 52853.947 25/07/07,07:19:28,02,10,1, 11.9,1,1, 15.124, 10533.865, 465.608, 52853.909 25/07/07,07:19:28,03,10,1, 11.9,1,1, 15.124, 10533.870, 465.638, 52853.940 25/07/07,07:19:28,04,10,1, 11.9,1,1, 15.124, 10533.869, 465.631, 52853.900 25/07/07,07:19:28,05,10,1, 11.9,1,1, 15.124, 10533.874, 465.586, 52853.873 25/07/07,07:19:28,06,10,1, 11.9,1,1, 15.124, 10533.892, 465.567, 52853.890 25/07/07,07:19:28,07,10,1, 11.9,1,1, 15.124, 10533.911, 465.603, 52853.957 25/07/07,07:19:28,08,10,1, 11.9,1,1, 15.124, 10533.908, 465.606, 52853.922 25/07/07,07:19:28,09,10,1, 11.9,1,1, 15.124, 10533.919, 465.593, 52853.935 25/07/07,07:19:28,10,10,1, 11.9,1,1, 15.124, 10533.921, 465.607, 52853.912 25/07/07,07:19:28,11,10,1, 11.9,1,1, 15.124, 10533.935, 465.577, 52853.951 25/07/07,07:19:28,12,10,1, 11.9,1,1, 15.124, 10533.969, 465.582, 52853.970 25/07/07,07:19:28,13,10,1, 11.9,1,1, 15.124, 10533.943, 465.583, 52853.930 25/07/07,07:19:28,14,10,1, 11.9,1,1, 15.124, 10533.983, 465.596, 52854.032 25/07/07,07:19:28,15,10,1, 11.9,1,1, 15.124, 10533.983, 465.591, 52853.932 25/07/07,07:19:28,16,10,1, 11.9,1,1, 15.124, 10533.995, 465.602, 52854.003 25/07/07,07:19:28,17,10,1, 11.9,1,1, 15.124, 10533.991, 465.588, 52853.994 25/07/07,07:19:28,18,10,1, 11.9,1,1, 15.124, 10533.987, 465.567, 52853.935 25/07/07,07:19:28,19,10,1, 11.9,1,1, 15.124, 10534.008, 465.585, 52854.006 25/07/07,07:19:29,00,09,1, 11.9,1,1, 15.127, 10534.003, 465.585, 52854.006 25/07/07,07:19:29,01,09,1, 11.9,1,1, 15.127, 10534.017, 465.572, 52853.892 25/07/07,07:19:29,02,09,1, 11.9,1,1, 15.127, 10534.015, 465.587, 52853.986 25/07/07,07:19:29,03,09,1, 11.9,1,1, 15.127, 10534.027, 465.576, 52853.966 25/07/07,07:19:29,04,09,1, 11.9,1,1, 15.127, 10534.043, 465.555, 52853.995 25/07/07,07:19:29,05,09,1, 11.9,1,1, 15.127, 10534.081, 465.564, 52853.997 25/07/07,07:19:29,06,09,1, 11.9,1,1, 15.127, 10534.061, 465.578, 52853.944 25/07/07,07:19:29,07,09,1, 11.9,1,1, 15.127, 10534.058, 465.568, 52853.939 25/07/07,07:19:29,08,09,1, 11.9,1,1, 15.127, 10534.083, 465.582, 52853.942 25/07/07,07:19:29,09,09,1, 11.9,1,1, 15.127, 10534.057, 465.582, 52853.880 25/07/07,07:19:29,10,09,1, 11.9,1,1, 15.127, 10534.096, 465.553, 52854.014 25/07/07,07:19:29,11,09,1, 11.9,1,1, 15.127, 10534.116, 465.554, 52853.945 25/07/07,07:19:29,12,09,1, 11.9,1,1, 15.127, 10534.088, 465.550, 52853.893 25/07/07,07:19:29,13,09,1, 11.9,1,1, 15.127, 10534.088, 465.551, 52853.913 25/07/07,07:19:29,14,09,1, 11.9,1,1, 15.127, 10534.113, 465.548, 52853.866 25/07/07,07:19:29,15,09,1, 11.9,1,1, 15.127, 10534.111, 465.566, 52853.994 25/07/07,07:19:29,16,09,1, 11.9,1,1, 15.127, 10534.108, 465.552, 52853.913 25/07/07,07:19:29,17,09,1, 11.9,1,1, 15.127, 10534.139, 465.547, 52853.949 25/07/07,07:19:29,18,09,1, 11.9,1,1, 15.127, 10534.141, 465.549, 52853.961 25/07/07,07:19:29,19,09,1, 11.9,1,1, 15.127, 10534.148, 465.552, 52853.982 25/07/07,07:19:30,00,11,1, 11.9,1,1, 15.126, 10534.145, 465.552, 52853.982 25/07/07,07:19:30,01,11,1, 11.9,1,1, 15.126, 10534.142, 465.554, 52853.894 25/07/07,07:19:30,02,11,1, 11.9,1,1, 15.126, 10534.149, 465.553, 52853.933 25/07/07,07:19:30,03,11,1, 11.9,1,1, 15.126, 10534.191, 465.544, 52853.929 25/07/07,07:19:30,04,11,1, 11.9,1,1, 15.126, 10534.185, 465.564, 52853.947 25/07/07,07:19:30,05,11,1, 11.9,1,1, 15.126, 10534.199, 465.540, 52853.893 25/07/07,07:19:30,06,11,1, 11.9,1,1, 15.126, 10534.208, 465.575, 52853.952 25/07/07,07:19:30,07,11,1, 11.9,1,1, 15.126, 10534.219, 465.545, 52853.883 25/07/07,07:19:30,08,11,1, 11.9,1,1, 15.126, 10534.219, 465.582, 52854.002 25/07/07,07:19:30,09,11,1, 11.9,1,1, 15.126, 10534.208, 465.574, 52854.021 25/07/07,07:19:30,10,11,1, 11.9,1,1, 15.126, 10534.256, 465.537, 52853.988 25/07/07,07:19:30,11,11,1, 11.9,1,1, 15.126, 10534.239, 465.550, 52853.928 25/07/07,07:19:30,12,11,1, 11.9,1,1, 15.126, 10534.239, 465.537, 52853.953 25/07/07,07:19:30,13,11,1, 11.9,1,1, 15.126, 10534.241, 465.564, 52853.908 25/07/07,07:19:30,14,11,1, 11.9,1,1, 15.126, 10534.242, 465.555, 52853.952 25/07/07,07:19:30,15,11,1, 11.9,1,1, 15.126, 10534.269, 465.556, 52853.923 25/07/07,07:19:30,16,11,1, 11.9,1,1, 15.126, 10534.276, 465.569, 52853.989 25/07/07,07:19:30,17,11,1, 11.9,1,1, 15.126, 10534.297, 465.569, 52853.913 25/07/07,07:19:30,18,11,1, 11.9,1,1, 15.126, 10534.315, 465.536, 52853.985 25/07/07,07:19:30,19,11,1, 11.9,1,1, 15.126, 10534.296, 465.562, 52853.924 25/07/07,07:19:31,00,10,1, 11.9,1,1, 15.128, 10534.295, 465.562, 52853.924 25/07/07,07:19:31,01,10,1, 11.9,1,1, 15.128, 10534.318, 465.544, 52853.960 25/07/07,07:19:31,02,10,1, 11.9,1,1, 15.128, 10534.313, 465.580, 52854.001 25/07/07,07:19:31,03,10,1, 11.9,1,1, 15.128, 10534.309, 465.560, 52854.007 25/07/07,07:19:31,04,10,1, 11.9,1,1, 15.128, 10534.313, 465.530, 52854.002 25/07/07,07:19:31,05,10,1, 11.9,1,1, 15.128, 10534.328, 465.543, 52854.011 25/07/07,07:19:31,06,10,1, 11.9,1,1, 15.128, 10534.336, 465.533, 52853.977 25/07/07,07:19:31,07,10,1, 11.9,1,1, 15.128, 10534.332, 465.579, 52853.956 25/07/07,07:19:31,08,10,1, 11.9,1,1, 15.128, 10534.345, 465.534, 52853.990 25/07/07,07:19:31,09,10,1, 11.9,1,1, 15.128, 10534.360, 465.559, 52853.892 25/07/07,07:19:31,10,10,1, 11.9,1,1, 15.128, 10534.382, 465.556, 52853.994 25/07/07,07:19:31,11,10,1, 11.9,1,1, 15.128, 10534.365, 465.544, 52853.954 25/07/07,07:19:31,12,10,1, 11.9,1,1, 15.128, 10534.393, 465.594, 52853.931 25/07/07,07:19:31,13,10,1, 11.9,1,1, 15.128, 10534.375, 465.568, 52853.947 25/07/07,07:19:31,14,10,1, 11.9,1,1, 15.128, 10534.371, 465.558, 52853.963 25/07/07,07:19:31,15,10,1, 11.9,1,1, 15.128, 10534.414, 465.579, 52853.981 25/07/07,07:19:31,16,10,1, 11.9,1,1, 15.128, 10534.397, 465.563, 52854.006 25/07/07,07:19:31,17,10,1, 11.9,1,1, 15.128, 10534.382, 465.582, 52853.974 25/07/07,07:19:31,18,10,1, 11.9,1,1, 15.128, 10534.456, 465.554, 52853.928 25/07/07,07:19:31,19,10,1, 11.9,1,1, 15.128, 10534.416, 465.565, 52853.934 25/07/07,07:19:32,00,09,1, 12.0,1,1, 15.126, 10534.412, 465.565, 52853.934 25/07/07,07:19:32,01,09,1, 12.0,1,1, 15.126, 10534.444, 465.564, 52853.951 25/07/07,07:19:32,02,09,1, 12.0,1,1, 15.126, 10534.447, 465.561, 52853.960 25/07/07,07:19:32,03,09,1, 12.0,1,1, 15.126, 10534.469, 465.588, 52854.033 25/07/07,07:19:32,04,09,1, 12.0,1,1, 15.126, 10534.485, 465.578, 52853.934 25/07/07,07:19:32,05,09,1, 12.0,1,1, 15.126, 10534.492, 465.589, 52853.931 25/07/07,07:19:32,06,09,1, 12.0,1,1, 15.126, 10534.502, 465.571, 52853.907 25/07/07,07:19:32,07,09,1, 12.0,1,1, 15.126, 10534.490, 465.571, 52853.891 25/07/07,07:19:32,08,09,1, 12.0,1,1, 15.126, 10534.508, 465.582, 52853.992 25/07/07,07:19:32,09,09,1, 12.0,1,1, 15.126, 10534.542, 465.573, 52853.976 25/07/07,07:19:32,10,09,1, 12.0,1,1, 15.126, 10534.538, 465.599, 52853.973 25/07/07,07:19:32,11,09,1, 12.0,1,1, 15.126, 10534.567, 465.601, 52854.008 25/07/07,07:19:32,12,09,1, 12.0,1,1, 15.126, 10534.572, 465.566, 52853.988 25/07/07,07:19:32,13,09,1, 12.0,1,1, 15.126, 10534.565, 465.615, 52854.039 25/07/07,07:19:32,14,09,1, 12.0,1,1, 15.126, 10534.579, 465.585, 52853.933 25/07/07,07:19:32,15,09,1, 12.0,1,1, 15.126, 10534.598, 465.618, 52854.011 25/07/07,07:19:32,16,09,1, 12.0,1,1, 15.126, 10534.617, 465.602, 52854.057 25/07/07,07:19:32,17,09,1, 12.0,1,1, 15.126, 10534.628, 465.631, 52853.953 25/07/07,07:19:32,18,09,1, 12.0,1,1, 15.126, 10534.627, 465.604, 52854.061 25/07/07,07:19:32,19,09,1, 12.0,1,1, 15.126, 10534.667, 465.606, 52853.965 25/07/07,07:19:33,00,10,1, 11.9,1,1, 15.124, 10534.662, 465.606, 52853.965 25/07/07,07:19:33,01,10,1, 11.9,1,1, 15.124, 10534.661, 465.635, 52854.093 25/07/07,07:19:33,02,10,1, 11.9,1,1, 15.124, 10534.664, 465.624, 52854.009 25/07/07,07:19:33,03,10,1, 11.9,1,1, 15.124, 10534.676, 465.649, 52854.029 25/07/07,07:19:33,04,10,1, 11.9,1,1, 15.124, 10534.681, 465.634, 52854.033 25/07/07,07:19:33,05,10,1, 11.9,1,1, 15.124, 10534.701, 465.626, 52853.983 25/07/07,07:19:33,06,10,1, 11.9,1,1, 15.124, 10534.706, 465.661, 52854.093 25/07/07,07:19:33,07,10,1, 11.9,1,1, 15.124, 10534.729, 465.667, 52854.101 25/07/07,07:19:33,08,10,1, 11.9,1,1, 15.124, 10534.753, 465.678, 52854.007 25/07/07,07:19:33,09,10,1, 11.9,1,1, 15.124, 10534.736, 465.675, 52854.012 25/07/07,07:19:33,10,10,1, 11.9,1,1, 15.124, 10534.758, 465.656, 52854.042 25/07/07,07:19:33,11,10,1, 11.9,1,1, 15.124, 10534.754, 465.637, 52854.077 25/07/07,07:19:33,12,10,1, 11.9,1,1, 15.124, 10534.768, 465.661, 52854.075 25/07/07,07:19:33,13,10,1, 11.9,1,1, 15.124, 10534.747, 465.674, 52854.049 25/07/07,07:19:33,14,10,1, 11.9,1,1, 15.124, 10534.825, 465.732, 52854.121 25/07/07,07:19:33,15,10,1, 11.9,1,1, 15.124, 10534.795, 465.689, 52854.062 25/07/07,07:19:33,16,10,1, 11.9,1,1, 15.124, 10534.800, 465.679, 52854.139 25/07/07,07:19:33,17,10,1, 11.9,1,1, 15.124, 10534.804, 465.689, 52854.045 25/07/07,07:19:33,18,10,1, 11.9,1,1, 15.124, 10534.795, 465.668, 52854.108 25/07/07,07:19:33,19,10,1, 11.9,1,1, 15.124, 10534.831, 465.718, 52854.108 25/07/07,07:19:34,00,08,1, 12.0,1,1, 15.130, 10534.829, 465.718, 52854.108 25/07/07,07:19:34,01,08,1, 12.0,1,1, 15.130, 10534.811, 465.715, 52854.109 25/07/07,07:19:34,02,08,1, 12.0,1,1, 15.130, 10534.814, 465.776, 52854.152 25/07/07,07:19:34,03,08,1, 12.0,1,1, 15.130, 10534.883, 465.747, 52854.091 25/07/07,07:19:34,04,08,1, 12.0,1,1, 15.130, 10534.878, 465.741, 52854.122 25/07/07,07:19:34,05,08,1, 12.0,1,1, 15.130, 10534.839, 465.781, 52854.154 25/07/07,07:19:34,06,08,1, 12.0,1,1, 15.130, 10534.900, 465.772, 52854.092 25/07/07,07:19:34,07,08,1, 12.0,1,1, 15.130, 10534.882, 465.756, 52854.080 25/07/07,07:19:34,08,08,1, 12.0,1,1, 15.130, 10534.906, 465.784, 52854.070 25/07/07,07:19:34,09,08,1, 12.0,1,1, 15.130, 10534.889, 465.755, 52854.111 25/07/07,07:19:34,10,08,1, 12.0,1,1, 15.130, 10534.902, 465.767, 52854.087 25/07/07,07:19:34,11,08,1, 12.0,1,1, 15.130, 10534.928, 465.763, 52854.109 25/07/07,07:19:34,12,08,1, 12.0,1,1, 15.130, 10534.921, 465.792, 52854.074 25/07/07,07:19:34,13,08,1, 12.0,1,1, 15.130, 10534.940, 465.815, 52854.164 25/07/07,07:19:34,14,08,1, 12.0,1,1, 15.130, 10534.939, 465.815, 52854.111 25/07/07,07:19:34,15,08,1, 12.0,1,1, 15.130, 10534.928, 465.799, 52854.098 25/07/07,07:19:34,16,08,1, 12.0,1,1, 15.130, 10534.964, 465.857, 52854.124 25/07/07,07:19:34,17,08,1, 12.0,1,1, 15.130, 10534.957, 465.803, 52854.078 25/07/07,07:19:34,18,08,1, 12.0,1,1, 15.130, 10534.976, 465.848, 52854.162 25/07/07,07:19:34,19,08,1, 12.0,1,1, 15.130, 10534.984, 465.856, 52854.138 25/07/07,07:19:35,00,08,1, 11.9,1,1, 15.129, 10534.979, 465.856, 52854.138 25/07/07,07:19:35,01,08,1, 11.9,1,1, 15.129, 10535.019, 465.848, 52854.149 25/07/07,07:19:35,02,08,1, 11.9,1,1, 15.129, 10535.028, 465.842, 52854.131 25/07/07,07:19:35,03,08,1, 11.9,1,1, 15.129, 10535.053, 465.856, 52854.190 25/07/07,07:19:35,04,08,1, 11.9,1,1, 15.129, 10535.067, 465.865, 52853.915 25/07/07,07:19:35,05,08,1, 11.9,1,1, 15.129, 10535.049, 465.909, 52854.090 25/07/07,07:19:35,06,08,1, 11.9,1,1, 15.129, 10535.087, 465.893, 52854.115 25/07/07,07:19:35,07,08,1, 11.9,1,1, 15.129, 10535.093, 465.918, 52854.233 25/07/07,07:19:35,08,08,1, 11.9,1,1, 15.129, 10535.129, 465.907, 52854.208 25/07/07,07:19:35,09,08,1, 11.9,1,1, 15.129, 10535.143, 465.919, 52854.201 25/07/07,07:19:35,10,08,1, 11.9,1,1, 15.129, 10535.148, 465.922, 52854.140 25/07/07,07:19:35,11,08,1, 11.9,1,1, 15.129, 10535.174, 465.957, 52854.236 25/07/07,07:19:35,12,08,1, 11.9,1,1, 15.129, 10535.184, 465.963, 52854.193 25/07/07,07:19:35,13,08,1, 11.9,1,1, 15.129, 10535.180, 465.997, 52854.243 25/07/07,07:19:35,14,08,1, 11.9,1,1, 15.129, 10535.200, 465.993, 52854.243 25/07/07,07:19:35,15,08,1, 11.9,1,1, 15.129, 10535.195, 465.991, 52854.237 25/07/07,07:19:35,16,08,1, 11.9,1,1, 15.129, 10535.211, 466.013, 52854.194 25/07/07,07:19:35,17,08,1, 11.9,1,1, 15.129, 10535.261, 466.037, 52854.233 25/07/07,07:19:35,18,08,1, 11.9,1,1, 15.129, 10535.250, 466.014, 52854.256 25/07/07,07:19:35,19,08,1, 11.9,1,1, 15.129, 10535.243, 466.017, 52854.178 25/07/07,07:19:36,00,08,1, 11.9,1,1, 15.126, 10535.238, 466.017, 52854.178 25/07/07,07:19:36,01,08,1, 11.9,1,1, 15.126, 10535.287, 466.060, 52854.257 25/07/07,07:19:36,02,08,1, 11.9,1,1, 15.126, 10535.287, 466.045, 52854.212 25/07/07,07:19:36,03,08,1, 11.9,1,1, 15.126, 10535.288, 466.087, 52854.274 25/07/07,07:19:36,04,08,1, 11.9,1,1, 15.126, 10535.313, 466.080, 52854.212 25/07/07,07:19:36,05,08,1, 11.9,1,1, 15.126, 10535.298, 466.100, 52854.223 25/07/07,07:19:36,06,08,1, 11.9,1,1, 15.126, 10535.326, 466.093, 52854.295 25/07/07,07:19:36,07,08,1, 11.9,1,1, 15.126, 10535.320, 466.075, 52854.256 25/07/07,07:19:36,08,08,1, 11.9,1,1, 15.126, 10535.297, 466.080, 52854.238 25/07/07,07:19:36,09,08,1, 11.9,1,1, 15.126, 10535.333, 466.115, 52854.215 25/07/07,07:19:36,10,08,1, 11.9,1,1, 15.126, 10535.331, 466.116, 52854.195 25/07/07,07:19:36,11,08,1, 11.9,1,1, 15.126, 10535.342, 466.142, 52854.280 25/07/07,07:19:36,12,08,1, 11.9,1,1, 15.126, 10535.356, 466.129, 52854.221 25/07/07,07:19:36,13,08,1, 11.9,1,1, 15.126, 10535.388, 466.183, 52854.296 25/07/07,07:19:36,14,08,1, 11.9,1,1, 15.126, 10535.379, 466.153, 52854.207 25/07/07,07:19:36,15,08,1, 11.9,1,1, 15.126, 10535.390, 466.180, 52854.306 25/07/07,07:19:36,16,08,1, 11.9,1,1, 15.126, 10535.407, 466.204, 52854.283 25/07/07,07:19:36,17,08,1, 11.9,1,1, 15.126, 10535.440, 466.200, 52854.243 25/07/07,07:19:36,18,08,1, 11.9,1,1, 15.126, 10535.439, 466.234, 52854.278 25/07/07,07:19:36,19,08,1, 11.9,1,1, 15.126, 10535.444, 466.236, 52854.350 25/07/07,07:19:37,00,10,1, 11.9,1,1, 15.132, 10535.438, 466.236, 52854.350 25/07/07,07:19:37,01,10,1, 11.9,1,1, 15.132, 10535.499, 466.303, 52854.341 25/07/07,07:19:37,02,10,1, 11.9,1,1, 15.132, 10535.467, 466.266, 52854.222 25/07/07,07:19:37,03,10,1, 11.9,1,1, 15.132, 10535.513, 466.306, 52854.350 25/07/07,07:19:37,04,10,1, 11.9,1,1, 15.132, 10535.508, 466.307, 52854.369 25/07/07,07:19:37,05,10,1, 11.9,1,1, 15.132, 10535.539, 466.307, 52854.346 25/07/07,07:19:37,06,10,1, 11.9,1,1, 15.132, 10535.544, 466.322, 52854.339 25/07/07,07:19:37,07,10,1, 11.9,1,1, 15.132, 10535.557, 466.364, 52854.336 25/07/07,07:19:37,08,10,1, 11.9,1,1, 15.132, 10535.592, 466.366, 52854.414 25/07/07,07:19:37,09,10,1, 11.9,1,1, 15.132, 10535.579, 466.371, 52854.408 25/07/07,07:19:37,10,10,1, 11.9,1,1, 15.132, 10535.619, 466.391, 52854.345 25/07/07,07:19:37,11,10,1, 11.9,1,1, 15.132, 10535.615, 466.370, 52854.300 25/07/07,07:19:37,12,10,1, 11.9,1,1, 15.132, 10535.622, 466.404, 52854.390 25/07/07,07:19:37,13,10,1, 11.9,1,1, 15.132, 10535.648, 466.445, 52854.353 25/07/07,07:19:37,14,10,1, 11.9,1,1, 15.132, 10535.658, 466.417, 52854.334 25/07/07,07:19:37,15,10,1, 11.9,1,1, 15.132, 10535.651, 466.454, 52854.306 25/07/07,07:19:37,16,10,1, 11.9,1,1, 15.132, 10535.655, 466.432, 52854.355 25/07/07,07:19:37,17,10,1, 11.9,1,1, 15.132, 10535.637, 466.441, 52854.353 25/07/07,07:19:37,18,10,1, 11.9,1,1, 15.132, 10535.681, 466.448, 52854.333 25/07/07,07:19:37,19,10,1, 11.9,1,1, 15.132, 10535.683, 466.448, 52854.317 25/07/07,07:19:38,00,07,1, 11.9,1,1, 15.128, 10535.680, 466.448, 52854.317 25/07/07,07:19:38,01,07,1, 11.9,1,1, 15.128, 10535.696, 466.517, 52854.360 25/07/07,07:19:38,02,07,1, 11.9,1,1, 15.128, 10535.688, 466.543, 52854.389 25/07/07,07:19:38,03,07,1, 11.9,1,1, 15.128, 10535.697, 466.540, 52854.384 25/07/07,07:19:38,04,07,1, 11.9,1,1, 15.128, 10535.726, 466.555, 52854.388 25/07/07,07:19:38,05,07,1, 11.9,1,1, 15.128, 10535.719, 466.553, 52854.362 25/07/07,07:19:38,06,07,1, 11.9,1,1, 15.128, 10535.718, 466.563, 52854.400 25/07/07,07:19:38,07,07,1, 11.9,1,1, 15.128, 10535.744, 466.553, 52854.417 25/07/07,07:19:38,08,07,1, 11.9,1,1, 15.128, 10535.751, 466.581, 52854.377 25/07/07,07:19:38,09,07,1, 11.9,1,1, 15.128, 10535.766, 466.583, 52854.425 25/07/07,07:19:38,10,07,1, 11.9,1,1, 15.128, 10535.775, 466.626, 52854.403 25/07/07,07:19:38,11,07,1, 11.9,1,1, 15.128, 10535.778, 466.603, 52854.324 25/07/07,07:19:38,12,07,1, 11.9,1,1, 15.128, 10535.786, 466.668, 52854.485 25/07/07,07:19:38,13,07,1, 11.9,1,1, 15.128, 10535.785, 466.644, 52854.431 25/07/07,07:19:38,14,07,1, 11.9,1,1, 15.128, 10535.840, 466.682, 52854.507 25/07/07,07:19:38,15,07,1, 11.9,1,1, 15.128, 10535.823, 466.667, 52854.478 25/07/07,07:19:38,16,07,1, 11.9,1,1, 15.128, 10535.876, 466.702, 52854.447 25/07/07,07:19:38,17,07,1, 11.9,1,1, 15.128, 10535.849, 466.704, 52854.430 25/07/07,07:19:38,18,07,1, 11.9,1,1, 15.128, 10535.838, 466.695, 52854.435 25/07/07,07:19:38,19,07,1, 11.9,1,1, 15.128, 10535.885, 466.730, 52854.433 25/07/07,07:19:39,00,07,1, 11.9,1,1, 15.125, 10535.880, 466.730, 52854.433 25/07/07,07:19:39,01,07,1, 11.9,1,1, 15.125, 10535.885, 466.725, 52854.438 25/07/07,07:19:39,02,07,1, 11.9,1,1, 15.125, 10535.880, 466.751, 52854.483 25/07/07,07:19:39,03,07,1, 11.9,1,1, 15.125, 10535.888, 466.721, 52854.466 25/07/07,07:19:39,04,07,1, 11.9,1,1, 15.125, 10535.889, 466.783, 52854.452 25/07/07,07:19:39,05,07,1, 11.9,1,1, 15.125, 10535.900, 466.783, 52854.523 25/07/07,07:19:39,06,07,1, 11.9,1,1, 15.125, 10535.926, 466.744, 52854.465 25/07/07,07:19:39,07,07,1, 11.9,1,1, 15.125, 10535.926, 466.796, 52854.465 25/07/07,07:19:39,08,07,1, 11.9,1,1, 15.125, 10535.921, 466.811, 52854.473 25/07/07,07:19:39,09,07,1, 11.9,1,1, 15.125, 10535.937, 466.841, 52854.443 25/07/07,07:19:39,10,07,1, 11.9,1,1, 15.125, 10535.950, 466.828, 52854.479 25/07/07,07:19:39,11,07,1, 11.9,1,1, 15.125, 10535.946, 466.840, 52854.424 25/07/07,07:19:39,12,07,1, 11.9,1,1, 15.125, 10535.974, 466.856, 52854.423 25/07/07,07:19:39,13,07,1, 11.9,1,1, 15.125, 10535.950, 466.832, 52854.435 25/07/07,07:19:39,14,07,1, 11.9,1,1, 15.125, 10535.986, 466.836, 52854.408 25/07/07,07:19:39,15,07,1, 11.9,1,1, 15.125, 10536.001, 466.886, 52854.497 25/07/07,07:19:39,16,07,1, 11.9,1,1, 15.125, 10535.999, 466.858, 52854.478 25/07/07,07:19:39,17,07,1, 11.9,1,1, 15.125, 10535.986, 466.890, 52854.462 25/07/07,07:19:39,18,07,1, 11.9,1,1, 15.125, 10535.998, 466.920, 52854.550 25/07/07,07:19:39,19,07,1, 11.9,1,1, 15.125, 10536.022, 466.934, 52854.491 25/07/07,07:19:40,00,08,1, 11.9,1,1, 15.129, 10536.014, 466.934, 52854.491 25/07/07,07:19:40,01,08,1, 11.9,1,1, 15.129, 10536.027, 466.958, 52854.565 25/07/07,07:19:40,02,08,1, 11.9,1,1, 15.129, 10536.048, 466.972, 52854.551 25/07/07,07:19:40,03,08,1, 11.9,1,1, 15.129, 10536.078, 466.988, 52854.532 25/07/07,07:19:40,04,08,1, 11.9,1,1, 15.129, 10536.062, 466.978, 52854.514 25/07/07,07:19:40,05,08,1, 11.9,1,1, 15.129, 10536.064, 466.976, 52854.509 25/07/07,07:19:40,06,08,1, 11.9,1,1, 15.129, 10536.107, 466.998, 52854.525 25/07/07,07:19:40,07,08,1, 11.9,1,1, 15.129, 10536.103, 467.026, 52854.482 25/07/07,07:19:40,08,08,1, 11.9,1,1, 15.129, 10536.130, 467.036, 52854.495 25/07/07,07:19:40,09,08,1, 11.9,1,1, 15.129, 10536.127, 467.046, 52854.584 25/07/07,07:19:40,10,08,1, 11.9,1,1, 15.129, 10536.135, 467.047, 52854.538 25/07/07,07:19:40,11,08,1, 11.9,1,1, 15.129, 10536.141, 467.073, 52854.609 25/07/07,07:19:40,12,08,1, 11.9,1,1, 15.129, 10536.147, 467.059, 52854.544 25/07/07,07:19:40,13,08,1, 11.9,1,1, 15.129, 10536.160, 467.071, 52854.545 25/07/07,07:19:40,14,08,1, 11.9,1,1, 15.129, 10536.163, 467.075, 52854.549 25/07/07,07:19:40,15,08,1, 11.9,1,1, 15.129, 10536.167, 467.093, 52854.568 25/07/07,07:19:40,16,08,1, 11.9,1,1, 15.129, 10536.168, 467.127, 52854.544 25/07/07,07:19:40,17,08,1, 11.9,1,1, 15.129, 10536.190, 467.120, 52854.554 25/07/07,07:19:40,18,08,1, 11.9,1,1, 15.129, 10536.198, 467.118, 52854.612 25/07/07,07:19:40,19,08,1, 11.9,1,1, 15.129, 10536.191, 467.118, 52854.562 25/07/07,07:19:41,00,07,1, 11.9,1,1, 15.132, 10536.189, 467.118, 52854.562 25/07/07,07:19:41,01,07,1, 11.9,1,1, 15.132, 10536.200, 467.139, 52854.566 25/07/07,07:19:41,02,07,1, 11.9,1,1, 15.132, 10536.203, 467.126, 52854.584 25/07/07,07:19:41,03,07,1, 11.9,1,1, 15.132, 10536.193, 467.166, 52854.651 25/07/07,07:19:41,04,07,1, 11.9,1,1, 15.132, 10536.205, 467.172, 52854.643 25/07/07,07:19:41,05,07,1, 11.9,1,1, 15.132, 10536.193, 467.165, 52854.654 25/07/07,07:19:41,06,07,1, 11.9,1,1, 15.132, 10536.220, 467.178, 52854.583 25/07/07,07:19:41,07,07,1, 11.9,1,1, 15.132, 10536.224, 467.173, 52854.595 25/07/07,07:19:41,08,07,1, 11.9,1,1, 15.132, 10536.206, 467.192, 52854.646 25/07/07,07:19:41,09,07,1, 11.9,1,1, 15.132, 10536.208, 467.199, 52854.647 25/07/07,07:19:41,10,07,1, 11.9,1,1, 15.132, 10536.225, 467.218, 52854.665 25/07/07,07:19:41,11,07,1, 11.9,1,1, 15.132, 10536.228, 467.228, 52854.637 25/07/07,07:19:41,12,07,1, 11.9,1,1, 15.132, 10536.207, 467.213, 52854.625 25/07/07,07:19:41,13,07,1, 11.9,1,1, 15.132, 10536.248, 467.247, 52854.621 25/07/07,07:19:41,14,07,1, 11.9,1,1, 15.132, 10536.247, 467.235, 52854.579 25/07/07,07:19:41,15,07,1, 11.9,1,1, 15.132, 10536.238, 467.245, 52854.674 25/07/07,07:19:41,16,07,1, 11.9,1,1, 15.132, 10536.243, 467.273, 52854.628 25/07/07,07:19:41,17,07,1, 11.9,1,1, 15.132, 10536.240, 467.247, 52854.592 25/07/07,07:19:41,18,07,1, 11.9,1,1, 15.132, 10536.258, 467.256, 52854.607 25/07/07,07:19:41,19,07,1, 11.9,1,1, 15.132, 10536.220, 467.251, 52854.569 25/07/07,07:19:42,00,07,1, 11.9,1,1, 15.131, 10536.214, 467.251, 52854.569 25/07/07,07:19:42,01,07,1, 11.9,1,1, 15.131, 10536.238, 467.282, 52854.578 25/07/07,07:19:42,02,07,1, 11.9,1,1, 15.131, 10536.217, 467.270, 52854.568 25/07/07,07:19:42,03,07,1, 11.9,1,1, 15.131, 10536.218, 467.285, 52854.619 25/07/07,07:19:42,04,07,1, 11.9,1,1, 15.131, 10536.211, 467.298, 52854.631 25/07/07,07:19:42,05,07,1, 11.9,1,1, 15.131, 10536.222, 467.283, 52854.596 25/07/07,07:19:42,06,07,1, 11.9,1,1, 15.131, 10536.254, 467.348, 52854.655 25/07/07,07:19:42,07,07,1, 11.9,1,1, 15.131, 10536.219, 467.297, 52854.655 25/07/07,07:19:42,08,07,1, 11.9,1,1, 15.131, 10536.237, 467.304, 52854.668 25/07/07,07:19:42,09,07,1, 11.9,1,1, 15.131, 10536.231, 467.331, 52854.696 25/07/07,07:19:42,10,07,1, 11.9,1,1, 15.131, 10536.265, 467.304, 52854.621 25/07/07,07:19:42,11,07,1, 11.9,1,1, 15.131, 10536.255, 467.312, 52854.625 25/07/07,07:19:42,12,07,1, 11.9,1,1, 15.131, 10536.252, 467.346, 52854.632 25/07/07,07:19:42,13,07,1, 11.9,1,1, 15.131, 10536.255, 467.345, 52854.653 25/07/07,07:19:42,14,07,1, 11.9,1,1, 15.131, 10536.260, 467.378, 52854.663 25/07/07,07:19:42,15,07,1, 11.9,1,1, 15.131, 10536.275, 467.352, 52854.629 25/07/07,07:19:42,16,07,1, 11.9,1,1, 15.131, 10536.271, 467.354, 52854.623 25/07/07,07:19:42,17,07,1, 11.9,1,1, 15.131, 10536.282, 467.369, 52854.730 25/07/07,07:19:42,18,07,1, 11.9,1,1, 15.131, 10536.282, 467.387, 52854.748 25/07/07,07:19:42,19,07,1, 11.9,1,1, 15.131, 10536.290, 467.394, 52854.631 25/07/07,07:19:43,00,09,1, 11.9,1,1, 15.127, 10536.289, 467.394, 52854.631 25/07/07,07:19:43,01,09,1, 11.9,1,1, 15.127, 10536.305, 467.379, 52854.654 25/07/07,07:19:43,02,09,1, 11.9,1,1, 15.127, 10536.298, 467.425, 52854.699 25/07/07,07:19:43,03,09,1, 11.9,1,1, 15.127, 10536.313, 467.396, 52854.695 25/07/07,07:19:43,04,09,1, 11.9,1,1, 15.127, 10536.297, 467.423, 52854.783 25/07/07,07:19:43,05,09,1, 11.9,1,1, 15.127, 10536.301, 467.430, 52854.710 25/07/07,07:19:43,06,09,1, 11.9,1,1, 15.127, 10536.306, 467.440, 52854.671 25/07/07,07:19:43,07,09,1, 11.9,1,1, 15.127, 10536.313, 467.436, 52854.724 25/07/07,07:19:43,08,09,1, 11.9,1,1, 15.127, 10536.289, 467.411, 52854.742 25/07/07,07:19:43,09,09,1, 11.9,1,1, 15.127, 10536.268, 467.421, 52854.681 25/07/07,07:19:43,10,09,1, 11.9,1,1, 15.127, 10536.292, 467.456, 52854.672 25/07/07,07:19:43,11,09,1, 11.9,1,1, 15.127, 10536.292, 467.431, 52854.675 25/07/07,07:19:43,12,09,1, 11.9,1,1, 15.127, 10536.282, 467.432, 52854.685 25/07/07,07:19:43,13,09,1, 11.9,1,1, 15.127, 10536.299, 467.430, 52854.695 25/07/07,07:19:43,14,09,1, 11.9,1,1, 15.127, 10536.278, 467.428, 52854.712 25/07/07,07:19:43,15,09,1, 11.9,1,1, 15.127, 10536.274, 467.436, 52854.737 25/07/07,07:19:43,16,09,1, 11.9,1,1, 15.127, 10536.255, 467.433, 52854.746 25/07/07,07:19:43,17,09,1, 11.9,1,1, 15.127, 10536.281, 467.451, 52854.752 25/07/07,07:19:43,18,09,1, 11.9,1,1, 15.127, 10536.257, 467.451, 52854.765 25/07/07,07:19:43,19,09,1, 11.9,1,1, 15.127, 10536.268, 467.484, 52854.720 25/07/07,07:19:44,00,08,1, 11.9,1,1, 15.131, 10536.264, 467.484, 52854.720 25/07/07,07:19:44,01,08,1, 11.9,1,1, 15.131, 10536.261, 467.452, 52854.687 25/07/07,07:19:44,02,08,1, 11.9,1,1, 15.131, 10536.262, 467.440, 52854.715 25/07/07,07:19:44,03,08,1, 11.9,1,1, 15.131, 10536.285, 467.442, 52854.695 25/07/07,07:19:44,04,08,1, 11.9,1,1, 15.131, 10536.263, 467.455, 52854.679 25/07/07,07:19:44,05,08,1, 11.9,1,1, 15.131, 10536.252, 467.486, 52854.647 25/07/07,07:19:44,06,08,1, 11.9,1,1, 15.131, 10536.288, 467.463, 52854.724 25/07/07,07:19:44,07,08,1, 11.9,1,1, 15.131, 10536.273, 467.525, 52854.799 25/07/07,07:19:44,08,08,1, 11.9,1,1, 15.131, 10536.282, 467.463, 52854.663 25/07/07,07:19:44,09,08,1, 11.9,1,1, 15.131, 10536.278, 467.476, 52854.744 25/07/07,07:19:44,10,08,1, 11.9,1,1, 15.131, 10536.290, 467.490, 52854.743 25/07/07,07:19:44,11,08,1, 11.9,1,1, 15.131, 10536.267, 467.495, 52854.725 25/07/07,07:19:44,12,08,1, 11.9,1,1, 15.131, 10536.262, 467.500, 52854.765 25/07/07,07:19:44,13,08,1, 11.9,1,1, 15.131, 10536.248, 467.510, 52854.771 25/07/07,07:19:44,14,08,1, 11.9,1,1, 15.131, 10536.256, 467.493, 52854.704 25/07/07,07:19:44,15,08,1, 11.9,1,1, 15.131, 10536.267, 467.523, 52854.765 25/07/07,07:19:44,16,08,1, 11.9,1,1, 15.131, 10536.224, 467.480, 52854.683 25/07/07,07:19:44,17,08,1, 11.9,1,1, 15.131, 10536.237, 467.511, 52854.845 25/07/07,07:19:44,18,08,1, 11.9,1,1, 15.131, 10536.215, 467.492, 52854.768 25/07/07,07:19:44,19,08,1, 11.9,1,1, 15.131, 10536.218, 467.519, 52854.703 25/07/07,07:19:45,00,07,1, 11.9,1,1, 15.132, 10536.214, 467.519, 52854.703 25/07/07,07:19:45,01,07,1, 11.9,1,1, 15.132, 10536.199, 467.501, 52854.697 25/07/07,07:19:45,02,07,1, 11.9,1,1, 15.132, 10536.192, 467.480, 52854.725 25/07/07,07:19:45,03,07,1, 11.9,1,1, 15.132, 10536.177, 467.474, 52854.750 25/07/07,07:19:45,04,07,1, 11.9,1,1, 15.132, 10536.201, 467.505, 52854.735 25/07/07,07:19:45,05,07,1, 11.9,1,1, 15.132, 10536.161, 467.519, 52854.732 25/07/07,07:19:45,06,07,1, 11.9,1,1, 15.132, 10536.126, 467.510, 52854.771 25/07/07,07:19:45,07,07,1, 11.9,1,1, 15.132, 10536.181, 467.491, 52854.778 25/07/07,07:19:45,08,07,1, 11.9,1,1, 15.132, 10536.124, 467.466, 52854.700 25/07/07,07:19:45,09,07,1, 11.9,1,1, 15.132, 10536.139, 467.484, 52854.728 25/07/07,07:19:45,10,07,1, 11.9,1,1, 15.132, 10536.134, 467.494, 52854.784 25/07/07,07:19:45,11,07,1, 11.9,1,1, 15.132, 10536.108, 467.488, 52854.745 25/07/07,07:19:45,12,07,1, 11.9,1,1, 15.132, 10536.120, 467.522, 52854.764 25/07/07,07:19:45,13,07,1, 11.9,1,1, 15.132, 10536.132, 467.513, 52854.785 25/07/07,07:19:45,14,07,1, 11.9,1,1, 15.132, 10536.120, 467.510, 52854.720 25/07/07,07:19:45,15,07,1, 11.9,1,1, 15.132, 10536.089, 467.495, 52854.719 25/07/07,07:19:45,16,07,1, 11.9,1,1, 15.132, 10536.097, 467.500, 52854.819 25/07/07,07:19:45,17,07,1, 11.9,1,1, 15.132, 10536.132, 467.534, 52854.740 25/07/07,07:19:45,18,07,1, 11.9,1,1, 15.132, 10536.107, 467.535, 52854.838 25/07/07,07:19:45,19,07,1, 11.9,1,1, 15.132, 10536.105, 467.510, 52854.775 25/07/07,07:19:46,00,09,1, 11.9,1,1, 15.128, 10536.097, 467.510, 52854.775 25/07/07,07:19:46,01,09,1, 11.9,1,1, 15.128, 10536.064, 467.480, 52854.802 25/07/07,07:19:46,02,09,1, 11.9,1,1, 15.128, 10536.084, 467.537, 52854.790 25/07/07,07:19:46,03,09,1, 11.9,1,1, 15.128, 10536.079, 467.490, 52854.718 25/07/07,07:19:46,04,09,1, 11.9,1,1, 15.128, 10536.077, 467.497, 52854.718 25/07/07,07:19:46,05,09,1, 11.9,1,1, 15.128, 10536.047, 467.508, 52854.839 25/07/07,07:19:46,06,09,1, 11.9,1,1, 15.128, 10536.033, 467.507, 52854.767 25/07/07,07:19:46,07,09,1, 11.9,1,1, 15.128, 10536.029, 467.505, 52854.815 25/07/07,07:19:46,08,09,1, 11.9,1,1, 15.128, 10536.039, 467.528, 52854.848 25/07/07,07:19:46,09,09,1, 11.9,1,1, 15.128, 10536.029, 467.509, 52854.787 25/07/07,07:19:46,10,09,1, 11.9,1,1, 15.128, 10536.032, 467.539, 52854.845 25/07/07,07:19:46,11,09,1, 11.9,1,1, 15.128, 10535.990, 467.525, 52854.731 25/07/07,07:19:46,12,09,1, 11.9,1,1, 15.128, 10535.995, 467.502, 52854.825 25/07/07,07:19:46,13,09,1, 11.9,1,1, 15.128, 10535.991, 467.504, 52854.782 25/07/07,07:19:46,14,09,1, 11.9,1,1, 15.128, 10535.965, 467.492, 52854.860 25/07/07,07:19:46,15,09,1, 11.9,1,1, 15.128, 10535.971, 467.492, 52854.745 25/07/07,07:19:46,16,09,1, 11.9,1,1, 15.128, 10535.967, 467.514, 52854.794 25/07/07,07:19:46,17,09,1, 11.9,1,1, 15.128, 10535.967, 467.485, 52854.760 25/07/07,07:19:46,18,09,1, 11.9,1,1, 15.128, 10535.978, 467.542, 52854.808 25/07/07,07:19:46,19,09,1, 11.9,1,1, 15.128, 10535.939, 467.505, 52854.786 25/07/07,07:19:47,00,07,1, 11.9,1,1, 15.128, 10535.939, 467.505, 52854.786 25/07/07,07:19:47,01,07,1, 11.9,1,1, 15.128, 10535.959, 467.508, 52854.762 25/07/07,07:19:47,02,07,1, 11.9,1,1, 15.128, 10535.946, 467.477, 52854.802 25/07/07,07:19:47,03,07,1, 11.9,1,1, 15.128, 10535.932, 467.483, 52854.593 25/07/07,07:19:47,04,07,1, 11.9,1,1, 15.128, 10535.906, 467.507, 52854.898 25/07/07,07:19:47,05,07,1, 11.9,1,1, 15.128, 10535.940, 467.530, 52854.895 25/07/07,07:19:47,06,07,1, 11.9,1,1, 15.128, 10535.925, 467.516, 52854.904 25/07/07,07:19:47,07,07,1, 11.9,1,1, 15.128, 10535.927, 467.525, 52854.815 25/07/07,07:19:47,08,07,1, 11.9,1,1, 15.128, 10535.923, 467.508, 52854.870 25/07/07,07:19:47,09,07,1, 11.9,1,1, 15.128, 10535.907, 467.503, 52854.842 25/07/07,07:19:47,10,07,1, 11.9,1,1, 15.128, 10535.919, 467.509, 52854.798 25/07/07,07:19:47,11,07,1, 11.9,1,1, 15.128, 10535.925, 467.515, 52854.771 25/07/07,07:19:47,12,07,1, 11.9,1,1, 15.128, 10535.899, 467.504, 52854.781 25/07/07,07:19:47,13,07,1, 11.9,1,1, 15.128, 10535.893, 467.486, 52854.836 25/07/07,07:19:47,14,07,1, 11.9,1,1, 15.128, 10535.890, 467.483, 52854.778 25/07/07,07:19:47,15,07,1, 11.9,1,1, 15.128, 10535.879, 467.507, 52854.768 25/07/07,07:19:47,16,07,1, 11.9,1,1, 15.128, 10535.865, 467.509, 52854.794 25/07/07,07:19:47,17,07,1, 11.9,1,1, 15.128, 10535.871, 467.534, 52854.877 25/07/07,07:19:47,18,07,1, 11.9,1,1, 15.128, 10535.846, 467.483, 52854.826 25/07/07,07:19:47,19,07,1, 11.9,1,1, 15.128, 10535.840, 467.514, 52854.863 25/07/07,07:19:48,00,08,1, 11.9,1,1, 15.130, 10535.839, 467.514, 52854.863 25/07/07,07:19:48,01,08,1, 11.9,1,1, 15.130, 10535.835, 467.511, 52854.892 25/07/07,07:19:48,02,08,1, 11.9,1,1, 15.130, 10535.805, 467.500, 52854.820 25/07/07,07:19:48,03,08,1, 11.9,1,1, 15.130, 10535.794, 467.506, 52854.842 25/07/07,07:19:48,04,08,1, 11.9,1,1, 15.130, 10535.786, 467.489, 52854.824 25/07/07,07:19:48,05,08,1, 11.9,1,1, 15.130, 10535.792, 467.493, 52854.862 25/07/07,07:19:48,06,08,1, 11.9,1,1, 15.130, 10535.767, 467.504, 52854.817 25/07/07,07:19:48,07,08,1, 11.9,1,1, 15.130, 10535.798, 467.539, 52854.899 25/07/07,07:19:48,08,08,1, 11.9,1,1, 15.130, 10535.774, 467.509, 52854.830 25/07/07,07:19:48,09,08,1, 11.9,1,1, 15.130, 10535.797, 467.542, 52854.911 25/07/07,07:19:48,10,08,1, 11.9,1,1, 15.130, 10535.761, 467.517, 52854.838 25/07/07,07:19:48,11,08,1, 11.9,1,1, 15.130, 10535.790, 467.523, 52854.893 25/07/07,07:19:48,12,08,1, 11.9,1,1, 15.130, 10535.766, 467.558, 52854.940 25/07/07,07:19:48,13,08,1, 11.9,1,1, 15.130, 10535.761, 467.542, 52854.890 25/07/07,07:19:48,14,08,1, 11.9,1,1, 15.130, 10535.758, 467.538, 52854.903 25/07/07,07:19:48,15,08,1, 11.9,1,1, 15.130, 10535.755, 467.523, 52854.879 25/07/07,07:19:48,16,08,1, 11.9,1,1, 15.130, 10535.746, 467.552, 52854.932 25/07/07,07:19:48,17,08,1, 11.9,1,1, 15.130, 10535.752, 467.529, 52854.890 25/07/07,07:19:48,18,08,1, 11.9,1,1, 15.130, 10535.731, 467.520, 52854.929 25/07/07,07:19:48,19,08,1, 11.9,1,1, 15.130, 10535.745, 467.533, 52854.939 25/07/07,07:19:49,00,07,1, 12.0,1,1, 15.134, 10535.738, 467.533, 52854.939 25/07/07,07:19:49,01,07,1, 12.0,1,1, 15.134, 10535.723, 467.540, 52854.959 25/07/07,07:19:49,02,07,1, 12.0,1,1, 15.134, 10535.706, 467.540, 52854.935 25/07/07,07:19:49,03,07,1, 12.0,1,1, 15.134, 10535.730, 467.522, 52854.906 25/07/07,07:19:49,04,07,1, 12.0,1,1, 15.134, 10535.707, 467.522, 52854.941 25/07/07,07:19:49,05,07,1, 12.0,1,1, 15.134, 10535.695, 467.534, 52854.909 25/07/07,07:19:49,06,07,1, 12.0,1,1, 15.134, 10535.693, 467.531, 52854.930 25/07/07,07:19:49,07,07,1, 12.0,1,1, 15.134, 10535.693, 467.536, 52854.949 25/07/07,07:19:49,08,07,1, 12.0,1,1, 15.134, 10535.668, 467.551, 52854.902 25/07/07,07:19:49,09,07,1, 12.0,1,1, 15.134, 10535.645, 467.553, 52854.990 25/07/07,07:19:49,10,07,1, 12.0,1,1, 15.134, 10535.698, 467.567, 52854.904 25/07/07,07:19:49,11,07,1, 12.0,1,1, 15.134, 10535.669, 467.547, 52854.869 25/07/07,07:19:49,12,07,1, 12.0,1,1, 15.134, 10535.665, 467.568, 52854.973 25/07/07,07:19:49,13,07,1, 12.0,1,1, 15.134, 10535.643, 467.536, 52854.921 25/07/07,07:19:49,14,07,1, 12.0,1,1, 15.134, 10535.638, 467.553, 52854.935 25/07/07,07:19:49,15,07,1, 12.0,1,1, 15.134, 10535.641, 467.560, 52854.925 25/07/07,07:19:49,16,07,1, 12.0,1,1, 15.134, 10535.643, 467.575, 52854.957 25/07/07,07:19:49,17,07,1, 12.0,1,1, 15.134, 10535.653, 467.586, 52855.007 25/07/07,07:19:49,18,07,1, 12.0,1,1, 15.134, 10535.645, 467.558, 52854.970 25/07/07,07:19:49,19,07,1, 12.0,1,1, 15.134, 10535.631, 467.582, 52854.935 25/07/07,07:19:50,00,08,1, 11.8,1,1, 15.127, 10535.630, 467.582, 52854.935 25/07/07,07:19:50,01,08,1, 11.8,1,1, 15.127, 10535.627, 467.556, 52854.916 25/07/07,07:19:50,02,08,1, 11.8,1,1, 15.127, 10535.614, 467.565, 52854.975 25/07/07,07:19:50,03,08,1, 11.8,1,1, 15.127, 10535.623, 467.594, 52854.959 25/07/07,07:19:50,04,08,1, 11.8,1,1, 15.127, 10535.601, 467.573, 52854.972 25/07/07,07:19:50,05,08,1, 11.8,1,1, 15.127, 10535.560, 467.571, 52854.950 25/07/07,07:19:50,06,08,1, 11.8,1,1, 15.127, 10535.594, 467.569, 52855.015 25/07/07,07:19:50,07,08,1, 11.8,1,1, 15.127, 10535.557, 467.563, 52854.945 25/07/07,07:19:50,08,08,1, 11.8,1,1, 15.127, 10535.547, 467.565, 52854.934 25/07/07,07:19:50,09,08,1, 11.8,1,1, 15.127, 10535.556, 467.611, 52855.014 25/07/07,07:19:50,10,08,1, 11.8,1,1, 15.127, 10535.558, 467.596, 52854.965 25/07/07,07:19:50,11,08,1, 11.8,1,1, 15.127, 10535.548, 467.569, 52855.024 25/07/07,07:19:50,12,08,1, 11.8,1,1, 15.127, 10535.524, 467.573, 52854.993 25/07/07,07:19:50,13,08,1, 11.8,1,1, 15.127, 10535.515, 467.608, 52855.010 25/07/07,07:19:50,14,08,1, 11.8,1,1, 15.127, 10535.534, 467.579, 52855.000 25/07/07,07:19:50,15,08,1, 11.8,1,1, 15.127, 10535.506, 467.597, 52854.956 25/07/07,07:19:50,16,08,1, 11.8,1,1, 15.127, 10535.502, 467.584, 52854.986 25/07/07,07:19:50,17,08,1, 11.8,1,1, 15.127, 10535.519, 467.614, 52854.924 25/07/07,07:19:50,18,08,1, 11.8,1,1, 15.127, 10535.486, 467.590, 52854.968 25/07/07,07:19:50,19,08,1, 11.8,1,1, 15.127, 10535.483, 467.607, 52855.009 25/07/07,07:19:51,00,08,1, 12.0,1,1, 15.125, 10535.480, 467.607, 52855.009 25/07/07,07:19:51,01,08,1, 12.0,1,1, 15.125, 10535.481, 467.579, 52855.037 25/07/07,07:19:51,02,08,1, 12.0,1,1, 15.125, 10535.496, 467.610, 52854.982 25/07/07,07:19:51,03,08,1, 12.0,1,1, 15.125, 10535.465, 467.584, 52855.009 25/07/07,07:19:51,04,08,1, 12.0,1,1, 15.125, 10535.463, 467.608, 52855.005 25/07/07,07:19:51,05,08,1, 12.0,1,1, 15.125, 10535.477, 467.593, 52854.982 25/07/07,07:19:51,06,08,1, 12.0,1,1, 15.125, 10535.464, 467.648, 52854.986 25/07/07,07:19:51,07,08,1, 12.0,1,1, 15.125, 10535.461, 467.634, 52855.079 25/07/07,07:19:51,08,08,1, 12.0,1,1, 15.125, 10535.468, 467.634, 52855.148 25/07/07,07:19:51,09,08,1, 12.0,1,1, 15.125, 10535.471, 467.636, 52855.017 25/07/07,07:19:51,10,08,1, 12.0,1,1, 15.125, 10535.425, 467.637, 52855.000 25/07/07,07:19:51,11,08,1, 12.0,1,1, 15.125, 10535.427, 467.613, 52854.945 25/07/07,07:19:51,12,08,1, 12.0,1,1, 15.125, 10535.435, 467.643, 52855.097 25/07/07,07:19:51,13,08,1, 12.0,1,1, 15.125, 10535.437, 467.621, 52855.025 25/07/07,07:19:51,14,08,1, 12.0,1,1, 15.125, 10535.432, 467.612, 52855.032 25/07/07,07:19:51,15,08,1, 12.0,1,1, 15.125, 10535.406, 467.640, 52855.050 25/07/07,07:19:51,16,08,1, 12.0,1,1, 15.125, 10535.417, 467.640, 52855.025 25/07/07,07:19:51,17,08,1, 12.0,1,1, 15.125, 10535.394, 467.637, 52855.040 25/07/07,07:19:51,18,08,1, 12.0,1,1, 15.125, 10535.357, 467.645, 52855.084 25/07/07,07:19:51,19,08,1, 12.0,1,1, 15.125, 10535.384, 467.602, 52855.074 25/07/07,07:19:52,00,08,1, 11.9,1,1, 15.132, 10535.380, 467.602, 52855.074 25/07/07,07:19:52,01,08,1, 11.9,1,1, 15.132, 10535.357, 467.644, 52855.050 25/07/07,07:19:52,02,08,1, 11.9,1,1, 15.132, 10535.372, 467.624, 52855.109 25/07/07,07:19:52,03,08,1, 11.9,1,1, 15.132, 10535.370, 467.641, 52855.205 25/07/07,07:19:52,04,08,1, 11.9,1,1, 15.132, 10535.333, 467.687, 52855.148 25/07/07,07:19:52,05,08,1, 11.9,1,1, 15.132, 10535.340, 467.623, 52855.126 25/07/07,07:19:52,06,08,1, 11.9,1,1, 15.132, 10535.332, 467.662, 52855.068 25/07/07,07:19:52,07,08,1, 11.9,1,1, 15.132, 10535.307, 467.616, 52855.095 25/07/07,07:19:52,08,08,1, 11.9,1,1, 15.132, 10535.311, 467.650, 52855.103 25/07/07,07:19:52,09,08,1, 11.9,1,1, 15.132, 10535.314, 467.643, 52855.089 25/07/07,07:19:52,10,08,1, 11.9,1,1, 15.132, 10535.309, 467.640, 52855.063 25/07/07,07:19:52,11,08,1, 11.9,1,1, 15.132, 10535.286, 467.651, 52855.061 25/07/07,07:19:52,12,08,1, 11.9,1,1, 15.132, 10535.313, 467.667, 52855.100 25/07/07,07:19:52,13,08,1, 11.9,1,1, 15.132, 10535.303, 467.654, 52855.113 25/07/07,07:19:52,14,08,1, 11.9,1,1, 15.132, 10535.285, 467.694, 52855.072 25/07/07,07:19:52,15,08,1, 11.9,1,1, 15.132, 10535.309, 467.694, 52855.049 25/07/07,07:19:52,16,08,1, 11.9,1,1, 15.132, 10535.306, 467.697, 52855.143 25/07/07,07:19:52,17,08,1, 11.9,1,1, 15.132, 10535.307, 467.690, 52855.130 25/07/07,07:19:52,18,08,1, 11.9,1,1, 15.132, 10535.275, 467.687, 52855.047 25/07/07,07:19:52,19,08,1, 11.9,1,1, 15.132, 10535.278, 467.697, 52855.151 25/07/07,07:19:53,00,08,1, 11.9,1,1, 15.130, 10535.271, 467.697, 52855.151 25/07/07,07:19:53,01,08,1, 11.9,1,1, 15.130, 10535.263, 467.679, 52855.042 25/07/07,07:19:53,02,08,1, 11.9,1,1, 15.130, 10535.280, 467.683, 52855.078 25/07/07,07:19:53,03,08,1, 11.9,1,1, 15.130, 10535.268, 467.708, 52855.078 25/07/07,07:19:53,04,08,1, 11.9,1,1, 15.130, 10535.279, 467.700, 52855.143 25/07/07,07:19:53,05,08,1, 11.9,1,1, 15.130, 10535.245, 467.733, 52855.127 25/07/07,07:19:53,06,08,1, 11.9,1,1, 15.130, 10535.262, 467.755, 52855.100 25/07/07,07:19:53,07,08,1, 11.9,1,1, 15.130, 10535.248, 467.730, 52855.143 25/07/07,07:19:53,08,08,1, 11.9,1,1, 15.130, 10535.252, 467.728, 52855.209 25/07/07,07:19:53,09,08,1, 11.9,1,1, 15.130, 10535.235, 467.707, 52855.163 25/07/07,07:19:53,10,08,1, 11.9,1,1, 15.130, 10535.241, 467.718, 52855.207 25/07/07,07:19:53,11,08,1, 11.9,1,1, 15.130, 10535.240, 467.715, 52855.104 25/07/07,07:19:53,12,08,1, 11.9,1,1, 15.130, 10535.242, 467.751, 52855.198 25/07/07,07:19:53,13,08,1, 11.9,1,1, 15.130, 10535.244, 467.728, 52855.110 25/07/07,07:19:53,14,08,1, 11.9,1,1, 15.130, 10535.221, 467.712, 52855.116 25/07/07,07:19:53,15,08,1, 11.9,1,1, 15.130, 10535.222, 467.752, 52855.211 25/07/07,07:19:53,16,08,1, 11.9,1,1, 15.130, 10535.235, 467.736, 52855.204 25/07/07,07:19:53,17,08,1, 11.9,1,1, 15.130, 10535.216, 467.726, 52855.178 25/07/07,07:19:53,18,08,1, 11.9,1,1, 15.130, 10535.211, 467.760, 52855.133 25/07/07,07:19:53,19,08,1, 11.9,1,1, 15.130, 10535.210, 467.779, 52855.205 25/07/07,07:19:54,00,08,1, 11.9,1,1, 15.133, 10535.204, 467.779, 52855.205 25/07/07,07:19:54,01,08,1, 11.9,1,1, 15.133, 10535.195, 467.754, 52855.235 25/07/07,07:19:54,02,08,1, 11.9,1,1, 15.133, 10535.206, 467.765, 52855.195 25/07/07,07:19:54,03,08,1, 11.9,1,1, 15.133, 10535.169, 467.782, 52855.211 25/07/07,07:19:54,04,08,1, 11.9,1,1, 15.133, 10535.205, 467.740, 52855.120 25/07/07,07:19:54,05,08,1, 11.9,1,1, 15.133, 10535.155, 467.765, 52855.202 25/07/07,07:19:54,06,08,1, 11.9,1,1, 15.133, 10535.176, 467.776, 52855.232 25/07/07,07:19:54,07,08,1, 11.9,1,1, 15.133, 10535.164, 467.773, 52855.134 25/07/07,07:19:54,08,08,1, 11.9,1,1, 15.133, 10535.181, 467.825, 52855.255 25/07/07,07:19:54,09,08,1, 11.9,1,1, 15.133, 10535.158, 467.764, 52855.173 25/07/07,07:19:54,10,08,1, 11.9,1,1, 15.133, 10535.177, 467.782, 52855.191 25/07/07,07:19:54,11,08,1, 11.9,1,1, 15.133, 10535.114, 467.766, 52855.159 25/07/07,07:19:54,12,08,1, 11.9,1,1, 15.133, 10535.128, 467.756, 52855.142 25/07/07,07:19:54,13,08,1, 11.9,1,1, 15.133, 10535.140, 467.754, 52855.163 25/07/07,07:19:54,14,08,1, 11.9,1,1, 15.133, 10535.134, 467.787, 52855.100 25/07/07,07:19:54,15,08,1, 11.9,1,1, 15.133, 10535.137, 467.775, 52855.178 25/07/07,07:19:54,16,08,1, 11.9,1,1, 15.133, 10535.135, 467.756, 52855.237 25/07/07,07:19:54,17,08,1, 11.9,1,1, 15.133, 10535.119, 467.787, 52855.203 25/07/07,07:19:54,18,08,1, 11.9,1,1, 15.133, 10535.139, 467.775, 52855.213 25/07/07,07:19:54,19,08,1, 11.9,1,1, 15.133, 10535.108, 467.778, 52855.237 25/07/07,07:19:55,00,08,1, 11.9,1,1, 15.130, 10535.104, 467.778, 52855.237 25/07/07,07:19:55,01,08,1, 11.9,1,1, 15.130, 10535.120, 467.776, 52855.179 25/07/07,07:19:55,02,08,1, 11.9,1,1, 15.130, 10535.094, 467.795, 52855.199 25/07/07,07:19:55,03,08,1, 11.9,1,1, 15.130, 10535.073, 467.763, 52855.178 25/07/07,07:19:55,04,08,1, 11.9,1,1, 15.130, 10535.061, 467.767, 52855.174 25/07/07,07:19:55,05,08,1, 11.9,1,1, 15.130, 10535.044, 467.799, 52855.232 25/07/07,07:19:55,06,08,1, 11.9,1,1, 15.130, 10535.066, 467.798, 52855.201 25/07/07,07:19:55,07,08,1, 11.9,1,1, 15.130, 10535.098, 467.771, 52855.279 25/07/07,07:19:55,08,08,1, 11.9,1,1, 15.130, 10535.049, 467.796, 52855.208 25/07/07,07:19:55,09,08,1, 11.9,1,1, 15.130, 10535.053, 467.777, 52855.227 25/07/07,07:19:55,10,08,1, 11.9,1,1, 15.130, 10535.054, 467.764, 52855.173 25/07/07,07:19:55,11,08,1, 11.9,1,1, 15.130, 10535.054, 467.821, 52855.294 25/07/07,07:19:55,12,08,1, 11.9,1,1, 15.130, 10535.035, 467.786, 52855.218 25/07/07,07:19:55,13,08,1, 11.9,1,1, 15.130, 10535.068, 467.788, 52855.265 25/07/07,07:19:55,14,08,1, 11.9,1,1, 15.130, 10535.040, 467.822, 52855.298 25/07/07,07:19:55,15,08,1, 11.9,1,1, 15.130, 10535.044, 467.816, 52855.247 25/07/07,07:19:55,16,08,1, 11.9,1,1, 15.130, 10535.024, 467.775, 52855.270 25/07/07,07:19:55,17,08,1, 11.9,1,1, 15.130, 10535.024, 467.817, 52855.269 25/07/07,07:19:55,18,08,1, 11.9,1,1, 15.130, 10535.017, 467.784, 52855.228 25/07/07,07:19:55,19,08,1, 11.9,1,1, 15.130, 10535.023, 467.827, 52855.260 25/07/07,07:19:56,00,08,1, 11.9,1,1, 15.129, 10535.021, 467.827, 52855.260 25/07/07,07:19:56,01,08,1, 11.9,1,1, 15.129, 10535.006, 467.811, 52855.280 25/07/07,07:19:56,02,08,1, 11.9,1,1, 15.129, 10534.980, 467.803, 52855.261 25/07/07,07:19:56,03,08,1, 11.9,1,1, 15.129, 10534.974, 467.811, 52855.231 25/07/07,07:19:56,04,08,1, 11.9,1,1, 15.129, 10534.984, 467.792, 52855.254 25/07/07,07:19:56,05,08,1, 11.9,1,1, 15.129, 10534.990, 467.814, 52855.267 25/07/07,07:19:56,06,08,1, 11.9,1,1, 15.129, 10534.981, 467.819, 52855.241 25/07/07,07:19:56,07,08,1, 11.9,1,1, 15.129, 10534.976, 467.808, 52855.260 25/07/07,07:19:56,08,08,1, 11.9,1,1, 15.129, 10534.964, 467.810, 52855.252 25/07/07,07:19:56,09,08,1, 11.9,1,1, 15.129, 10534.986, 467.795, 52855.325 25/07/07,07:19:56,10,08,1, 11.9,1,1, 15.129, 10534.970, 467.801, 52855.275 25/07/07,07:19:56,11,08,1, 11.9,1,1, 15.129, 10534.943, 467.796, 52855.235 25/07/07,07:19:56,12,08,1, 11.9,1,1, 15.129, 10534.955, 467.842, 52855.270 25/07/07,07:19:56,13,08,1, 11.9,1,1, 15.129, 10534.933, 467.785, 52855.255 25/07/07,07:19:56,14,08,1, 11.9,1,1, 15.129, 10534.940, 467.803, 52855.305 25/07/07,07:19:56,15,08,1, 11.9,1,1, 15.129, 10534.935, 467.753, 52855.253 25/07/07,07:19:56,16,08,1, 11.9,1,1, 15.129, 10534.936, 467.827, 52855.269 25/07/07,07:19:56,17,08,1, 11.9,1,1, 15.129, 10534.880, 467.800, 52855.292 25/07/07,07:19:56,18,08,1, 11.9,1,1, 15.129, 10534.925, 467.810, 52855.239 25/07/07,07:19:56,19,08,1, 11.9,1,1, 15.129, 10534.882, 467.802, 52855.348 25/07/07,07:19:57,00,08,1, 11.9,1,1, 15.138, 10534.879, 467.802, 52855.348 25/07/07,07:19:57,01,08,1, 11.9,1,1, 15.138, 10534.874, 467.784, 52855.203 25/07/07,07:19:57,02,08,1, 11.9,1,1, 15.138, 10534.898, 467.985, 52856.236 25/07/07,07:19:57,03,08,1, 11.9,1,1, 15.138, 10534.865, 467.988, 52856.278 25/07/07,07:19:57,04,08,1, 11.9,1,1, 15.138, 10534.875, 467.983, 52856.235 25/07/07,07:19:57,05,08,1, 11.9,1,1, 15.138, 10534.848, 468.005, 52856.219 25/07/07,07:19:57,06,08,1, 11.9,1,1, 15.138, 10534.872, 467.985, 52856.204 25/07/07,07:19:57,07,08,1, 11.9,1,1, 15.138, 10534.866, 467.972, 52856.219 25/07/07,07:19:57,08,08,1, 11.9,1,1, 15.138, 10534.859, 468.005, 52856.176 25/07/07,07:19:57,09,08,1, 11.9,1,1, 15.138, 10534.852, 467.997, 52856.214 25/07/07,07:19:57,10,08,1, 11.9,1,1, 15.138, 10534.849, 468.031, 52856.206 25/07/07,07:19:57,11,08,1, 11.9,1,1, 15.138, 10534.837, 467.981, 52856.191 25/07/07,07:19:57,12,08,1, 11.9,1,1, 15.138, 10534.831, 467.968, 52856.177 25/07/07,07:19:57,13,08,1, 11.9,1,1, 15.138, 10534.834, 467.997, 52856.160 25/07/07,07:19:57,14,08,1, 11.9,1,1, 15.138, 10534.806, 467.984, 52856.258 25/07/07,07:19:57,15,08,1, 11.9,1,1, 15.138, 10534.839, 468.002, 52856.191 25/07/07,07:19:57,16,08,1, 11.9,1,1, 15.138, 10534.804, 468.002, 52856.218 25/07/07,07:19:57,17,08,1, 11.9,1,1, 15.138, 10534.794, 468.015, 52856.234 25/07/07,07:19:57,18,08,1, 11.9,1,1, 15.138, 10534.783, 468.022, 52856.221 25/07/07,07:19:57,19,08,1, 11.9,1,1, 15.138, 10534.793, 467.986, 52856.273 25/07/07,07:19:58,00,08,1, 11.9,1,1, 15.134, 10534.787, 467.986, 52856.273 25/07/07,07:19:58,01,08,1, 11.9,1,1, 15.134, 10534.769, 468.013, 52856.216 25/07/07,07:19:58,02,08,1, 11.9,1,1, 15.134, 10534.771, 468.007, 52856.199 25/07/07,07:19:58,03,08,1, 11.9,1,1, 15.134, 10534.760, 468.027, 52856.248 25/07/07,07:19:58,04,08,1, 11.9,1,1, 15.134, 10534.733, 468.026, 52856.256 25/07/07,07:19:58,05,08,1, 11.9,1,1, 15.134, 10534.728, 468.010, 52856.233 25/07/07,07:19:58,06,08,1, 11.9,1,1, 15.134, 10534.747, 467.979, 52856.247 25/07/07,07:19:58,07,08,1, 11.9,1,1, 15.134, 10534.734, 468.010, 52856.286 25/07/07,07:19:58,08,08,1, 11.9,1,1, 15.134, 10534.752, 468.019, 52856.217 25/07/07,07:19:58,09,08,1, 11.9,1,1, 15.134, 10534.717, 467.984, 52856.202 25/07/07,07:19:58,10,08,1, 11.9,1,1, 15.134, 10534.719, 467.999, 52856.205 25/07/07,07:19:58,11,08,1, 11.9,1,1, 15.134, 10534.724, 468.001, 52856.258 25/07/07,07:19:58,12,08,1, 11.9,1,1, 15.134, 10534.723, 467.974, 52856.235 25/07/07,07:19:58,13,08,1, 11.9,1,1, 15.134, 10534.718, 468.019, 52856.266 25/07/07,07:19:58,14,08,1, 11.9,1,1, 15.134, 10534.700, 468.025, 52856.340 25/07/07,07:19:58,15,08,1, 11.9,1,1, 15.134, 10534.681, 468.012, 52856.354 25/07/07,07:19:58,16,08,1, 11.9,1,1, 15.134, 10534.675, 468.028, 52856.313 25/07/07,07:19:58,17,08,1, 11.9,1,1, 15.134, 10534.677, 468.029, 52856.296 25/07/07,07:19:58,18,08,1, 11.9,1,1, 15.134, 10534.647, 467.999, 52856.292 25/07/07,07:19:58,19,08,1, 11.9,1,1, 15.134, 10534.666, 468.007, 52856.245 25/07/07,07:19:59,00,08,1, 12.0,1,1, 15.135, 10534.662, 468.007, 52856.245 25/07/07,07:19:59,01,08,1, 12.0,1,1, 15.135, 10534.662, 468.021, 52856.243 25/07/07,07:19:59,02,08,1, 12.0,1,1, 15.135, 10534.630, 468.009, 52856.302 25/07/07,07:19:59,03,08,1, 12.0,1,1, 15.135, 10534.609, 468.013, 52856.361 25/07/07,07:19:59,04,08,1, 12.0,1,1, 15.135, 10534.621, 468.039, 52856.341 25/07/07,07:19:59,05,08,1, 12.0,1,1, 15.135, 10534.616, 467.994, 52856.232 25/07/07,07:19:59,06,08,1, 12.0,1,1, 15.135, 10534.614, 467.987, 52856.260 25/07/07,07:19:59,07,08,1, 12.0,1,1, 15.135, 10534.619, 468.026, 52856.295 25/07/07,07:19:59,08,08,1, 12.0,1,1, 15.135, 10534.558, 468.009, 52856.307 25/07/07,07:19:59,09,08,1, 12.0,1,1, 15.135, 10534.583, 467.987, 52856.294 25/07/07,07:19:59,10,08,1, 12.0,1,1, 15.135, 10534.571, 468.005, 52856.288 25/07/07,07:19:59,11,08,1, 12.0,1,1, 15.135, 10534.593, 467.988, 52856.302 25/07/07,07:19:59,12,08,1, 12.0,1,1, 15.135, 10534.561, 467.983, 52856.307 25/07/07,07:19:59,13,08,1, 12.0,1,1, 15.135, 10534.545, 468.008, 52856.295 25/07/07,07:19:59,14,08,1, 12.0,1,1, 15.135, 10534.541, 467.959, 52856.240 25/07/07,07:19:59,15,08,1, 12.0,1,1, 15.135, 10534.535, 468.009, 52856.303 25/07/07,07:19:59,16,08,1, 12.0,1,1, 15.135, 10534.531, 467.980, 52856.266 25/07/07,07:19:59,17,08,1, 12.0,1,1, 15.135, 10534.497, 468.012, 52856.282 25/07/07,07:19:59,18,08,1, 12.0,1,1, 15.135, 10534.509, 467.997, 52856.267 25/07/07,07:19:59,19,08,1, 12.0,1,1, 15.135, 10534.492, 467.997, 52856.350 25/07/07,07:20:00,00,09,1, 11.9,1,1, 15.133, 10534.487, 467.997, 52856.350 25/07/07,07:20:00,01,09,1, 11.9,1,1, 15.133, 10534.467, 467.998, 52856.340 25/07/07,07:20:00,02,09,1, 11.9,1,1, 15.133, 10534.487, 467.847, 52855.492 25/07/07,07:20:00,03,09,1, 11.9,1,1, 15.133, 10534.472, 467.785, 52855.285 25/07/07,07:20:00,04,09,1, 11.9,1,1, 15.133, 10534.469, 467.792, 52855.408 25/07/07,07:20:00,05,09,1, 11.9,1,1, 15.133, 10534.485, 467.799, 52855.448 25/07/07,07:20:00,06,09,1, 11.9,1,1, 15.133, 10534.497, 467.825, 52855.428 25/07/07,07:20:00,07,09,1, 11.9,1,1, 15.133, 10534.464, 467.811, 52855.389 25/07/07,07:20:00,08,09,1, 11.9,1,1, 15.133, 10534.440, 467.804, 52855.444 25/07/07,07:20:00,09,09,1, 11.9,1,1, 15.133, 10534.458, 467.791, 52855.390 25/07/07,07:20:00,10,09,1, 11.9,1,1, 15.133, 10534.450, 467.790, 52855.408 25/07/07,07:20:00,11,09,1, 11.9,1,1, 15.133, 10534.440, 467.760, 52855.414 25/07/07,07:20:00,12,09,1, 11.9,1,1, 15.133, 10534.455, 467.773, 52855.399 25/07/07,07:20:00,13,09,1, 11.9,1,1, 15.133, 10534.446, 467.775, 52855.471 25/07/07,07:20:00,14,09,1, 11.9,1,1, 15.133, 10534.449, 467.778, 52855.448 25/07/07,07:20:00,15,09,1, 11.9,1,1, 15.133, 10534.428, 467.791, 52855.432 25/07/07,07:20:00,16,09,1, 11.9,1,1, 15.133, 10534.433, 467.794, 52855.482 25/07/07,07:20:00,17,09,1, 11.9,1,1, 15.133, 10534.417, 467.749, 52855.340 25/07/07,07:20:00,18,09,1, 11.9,1,1, 15.133, 10534.396, 467.777, 52855.430 25/07/07,07:20:00,19,09,1, 11.9,1,1, 15.133, 10534.416, 467.751, 52855.350 25/07/07,07:20:01,00,08,1, 11.9,1,1, 15.133, 10534.412, 467.751, 52855.350 25/07/07,07:20:01,01,08,1, 11.9,1,1, 15.133, 10534.370, 467.772, 52855.460 25/07/07,07:20:01,02,08,1, 11.9,1,1, 15.133, 10534.395, 467.784, 52855.455 25/07/07,07:20:01,03,08,1, 11.9,1,1, 15.133, 10534.363, 467.756, 52855.450 25/07/07,07:20:01,04,08,1, 11.9,1,1, 15.133, 10534.372, 467.784, 52855.440 25/07/07,07:20:01,05,08,1, 11.9,1,1, 15.133, 10534.367, 467.772, 52855.374 25/07/07,07:20:01,06,08,1, 11.9,1,1, 15.133, 10534.345, 467.747, 52855.395 25/07/07,07:20:01,07,08,1, 11.9,1,1, 15.133, 10534.343, 467.757, 52855.420 25/07/07,07:20:01,08,08,1, 11.9,1,1, 15.133, 10534.327, 467.760, 52855.485 25/07/07,07:20:01,09,08,1, 11.9,1,1, 15.133, 10534.331, 467.747, 52855.416 25/07/07,07:20:01,10,08,1, 11.9,1,1, 15.133, 10534.337, 467.754, 52855.399 25/07/07,07:20:01,11,08,1, 11.9,1,1, 15.133, 10534.337, 467.744, 52855.432 25/07/07,07:20:01,12,08,1, 11.9,1,1, 15.133, 10534.304, 467.758, 52855.419 25/07/07,07:20:01,13,08,1, 11.9,1,1, 15.133, 10534.343, 467.742, 52855.428 25/07/07,07:20:01,14,08,1, 11.9,1,1, 15.133, 10534.319, 467.731, 52855.363 25/07/07,07:20:01,15,08,1, 11.9,1,1, 15.133, 10534.328, 467.743, 52855.405 25/07/07,07:20:01,16,08,1, 11.9,1,1, 15.133, 10534.327, 467.732, 52855.389 25/07/07,07:20:01,17,08,1, 11.9,1,1, 15.133, 10534.351, 467.774, 52855.458 25/07/07,07:20:01,18,08,1, 11.9,1,1, 15.133, 10534.335, 467.739, 52855.416 25/07/07,07:20:01,19,08,1, 11.9,1,1, 15.133, 10534.342, 467.758, 52855.390 25/07/07,07:20:02,00,08,1, 11.9,1,1, 15.129, 10534.337, 467.758, 52855.390 25/07/07,07:20:02,01,08,1, 11.9,1,1, 15.129, 10534.311, 467.748, 52855.401 25/07/07,07:20:02,02,08,1, 11.9,1,1, 15.129, 10534.302, 467.727, 52855.401 25/07/07,07:20:02,03,08,1, 11.9,1,1, 15.129, 10534.309, 467.742, 52855.411 25/07/07,07:20:02,04,08,1, 11.9,1,1, 15.129, 10534.293, 467.724, 52855.434 25/07/07,07:20:02,05,08,1, 11.9,1,1, 15.129, 10534.285, 467.736, 52855.472 25/07/07,07:20:02,06,08,1, 11.9,1,1, 15.129, 10534.280, 467.712, 52855.459 25/07/07,07:20:02,07,08,1, 11.9,1,1, 15.129, 10534.246, 467.716, 52855.401 25/07/07,07:20:02,08,08,1, 11.9,1,1, 15.129, 10534.261, 467.704, 52855.367 25/07/07,07:20:02,09,08,1, 11.9,1,1, 15.129, 10534.269, 467.722, 52855.413 25/07/07,07:20:02,10,08,1, 11.9,1,1, 15.129, 10534.261, 467.707, 52855.391 25/07/07,07:20:02,11,08,1, 11.9,1,1, 15.129, 10534.222, 467.708, 52855.429 25/07/07,07:20:02,12,08,1, 11.9,1,1, 15.129, 10534.240, 467.713, 52855.370 25/07/07,07:20:02,13,08,1, 11.9,1,1, 15.129, 10534.215, 467.717, 52855.337 25/07/07,07:20:02,14,08,1, 11.9,1,1, 15.129, 10534.227, 467.714, 52855.485 25/07/07,07:20:02,15,08,1, 11.9,1,1, 15.129, 10534.207, 467.708, 52855.400 25/07/07,07:20:02,16,08,1, 11.9,1,1, 15.129, 10534.221, 467.683, 52855.380 25/07/07,07:20:02,17,08,1, 11.9,1,1, 15.129, 10534.202, 467.654, 52855.359 25/07/07,07:20:02,18,08,1, 11.9,1,1, 15.129, 10534.218, 467.707, 52855.451 25/07/07,07:20:02,19,08,1, 11.9,1,1, 15.129, 10534.205, 467.663, 52855.351 25/07/07,07:20:03,00,09,1, 11.9,1,1, 15.126, 10534.203, 467.663, 52855.351 25/07/07,07:20:03,01,09,1, 11.9,1,1, 15.126, 10534.206, 467.641, 52855.386 25/07/07,07:20:03,02,09,1, 11.9,1,1, 15.126, 10534.186, 467.667, 52855.394 25/07/07,07:20:03,03,09,1, 11.9,1,1, 15.126, 10534.211, 467.667, 52855.417 25/07/07,07:20:03,04,09,1, 11.9,1,1, 15.126, 10534.214, 467.708, 52855.398 25/07/07,07:20:03,05,09,1, 11.9,1,1, 15.126, 10534.215, 467.695, 52855.534 25/07/07,07:20:03,06,09,1, 11.9,1,1, 15.126, 10534.219, 467.699, 52855.462 25/07/07,07:20:03,07,09,1, 11.9,1,1, 15.126, 10534.218, 467.679, 52855.507 25/07/07,07:20:03,08,09,1, 11.9,1,1, 15.126, 10534.234, 467.681, 52855.498 25/07/07,07:20:03,09,09,1, 11.9,1,1, 15.126, 10534.193, 467.693, 52855.483 25/07/07,07:20:03,10,09,1, 11.9,1,1, 15.126, 10534.219, 467.674, 52855.433 25/07/07,07:20:03,11,09,1, 11.9,1,1, 15.126, 10534.229, 467.685, 52855.440 25/07/07,07:20:03,12,09,1, 11.9,1,1, 15.126, 10534.201, 467.690, 52855.465 25/07/07,07:20:03,13,09,1, 11.9,1,1, 15.126, 10534.208, 467.686, 52855.444 25/07/07,07:20:03,14,09,1, 11.9,1,1, 15.126, 10534.197, 467.679, 52855.433 25/07/07,07:20:03,15,09,1, 11.9,1,1, 15.126, 10534.184, 467.685, 52855.403 25/07/07,07:20:03,16,09,1, 11.9,1,1, 15.126, 10534.193, 467.668, 52855.404 25/07/07,07:20:03,17,09,1, 11.9,1,1, 15.126, 10534.199, 467.702, 52855.433 25/07/07,07:20:03,18,09,1, 11.9,1,1, 15.126, 10534.176, 467.654, 52855.474 25/07/07,07:20:03,19,09,1, 11.9,1,1, 15.126, 10534.210, 467.669, 52855.441 25/07/07,07:20:04,00,09,1, 12.0,1,1, 15.134, 10534.203, 467.669, 52855.441 25/07/07,07:20:04,01,09,1, 12.0,1,1, 15.134, 10534.176, 467.687, 52855.419 25/07/07,07:20:04,02,09,1, 12.0,1,1, 15.134, 10534.176, 467.666, 52855.432 25/07/07,07:20:04,03,09,1, 12.0,1,1, 15.134, 10534.188, 467.678, 52855.438 25/07/07,07:20:04,04,09,1, 12.0,1,1, 15.134, 10534.153, 467.662, 52855.398 25/07/07,07:20:04,05,09,1, 12.0,1,1, 15.134, 10534.168, 467.642, 52855.386 25/07/07,07:20:04,06,09,1, 12.0,1,1, 15.134, 10534.156, 467.649, 52855.392 25/07/07,07:20:04,07,09,1, 12.0,1,1, 15.134, 10534.182, 467.646, 52855.522 25/07/07,07:20:04,08,09,1, 12.0,1,1, 15.134, 10534.156, 467.619, 52855.418 25/07/07,07:20:04,09,09,1, 12.0,1,1, 15.134, 10534.138, 467.624, 52855.485 25/07/07,07:20:04,10,09,1, 12.0,1,1, 15.134, 10534.130, 467.648, 52855.447 25/07/07,07:20:04,11,09,1, 12.0,1,1, 15.134, 10534.137, 467.607, 52855.405 25/07/07,07:20:04,12,09,1, 12.0,1,1, 15.134, 10534.146, 467.678, 52855.491 25/07/07,07:20:04,13,09,1, 12.0,1,1, 15.134, 10534.125, 467.629, 52855.416 25/07/07,07:20:04,14,09,1, 12.0,1,1, 15.134, 10534.143, 467.631, 52855.519 25/07/07,07:20:04,15,09,1, 12.0,1,1, 15.134, 10534.122, 467.641, 52855.460 25/07/07,07:20:04,16,09,1, 12.0,1,1, 15.134, 10534.099, 467.641, 52855.461 25/07/07,07:20:04,17,09,1, 12.0,1,1, 15.134, 10534.129, 467.627, 52855.423 25/07/07,07:20:04,18,09,1, 12.0,1,1, 15.134, 10534.132, 467.614, 52855.414 25/07/07,07:20:04,19,09,1, 12.0,1,1, 15.134, 10534.102, 467.623, 52855.372 25/07/07,07:20:05,00,10,1, 11.9,1,1, 15.139, 10534.095, 467.623, 52855.372 25/07/07,07:20:05,01,10,1, 11.9,1,1, 15.139, 10534.094, 467.595, 52855.369 25/07/07,07:20:05,02,10,1, 11.9,1,1, 15.139, 10534.103, 467.603, 52855.407 25/07/07,07:20:05,03,10,1, 11.9,1,1, 15.139, 10534.087, 467.590, 52855.428 25/07/07,07:20:05,04,10,1, 11.9,1,1, 15.139, 10534.042, 467.573, 52855.397 25/07/07,07:20:05,05,10,1, 11.9,1,1, 15.139, 10534.086, 467.607, 52855.425 25/07/07,07:20:05,06,10,1, 11.9,1,1, 15.139, 10534.101, 467.576, 52855.423 25/07/07,07:20:05,07,10,1, 11.9,1,1, 15.139, 10534.091, 467.589, 52855.453 25/07/07,07:20:05,08,10,1, 11.9,1,1, 15.139, 10534.086, 467.557, 52855.402 25/07/07,07:20:05,09,10,1, 11.9,1,1, 15.139, 10534.094, 467.584, 52855.452 25/07/07,07:20:05,10,10,1, 11.9,1,1, 15.139, 10534.114, 467.609, 52855.477 25/07/07,07:20:05,11,10,1, 11.9,1,1, 15.139, 10534.125, 467.588, 52855.444 25/07/07,07:20:05,12,10,1, 11.9,1,1, 15.139, 10534.120, 467.591, 52855.463 25/07/07,07:20:05,13,10,1, 11.9,1,1, 15.139, 10534.106, 467.625, 52855.459 25/07/07,07:20:05,14,10,1, 11.9,1,1, 15.139, 10534.113, 467.595, 52855.480 25/07/07,07:20:05,15,10,1, 11.9,1,1, 15.139, 10534.106, 467.618, 52855.503 25/07/07,07:20:05,16,10,1, 11.9,1,1, 15.139, 10534.094, 467.580, 52855.407 25/07/07,07:20:05,17,10,1, 11.9,1,1, 15.139, 10534.135, 467.635, 52855.407 25/07/07,07:20:05,18,10,1, 11.9,1,1, 15.139, 10534.087, 467.622, 52855.469 25/07/07,07:20:05,19,10,1, 11.9,1,1, 15.139, 10534.113, 467.643, 52855.457 25/07/07,07:20:06,00,09,1, 11.9,1,1, 15.130, 10534.111, 467.643, 52855.457 25/07/07,07:20:06,01,09,1, 11.9,1,1, 15.130, 10534.107, 467.622, 52855.450 25/07/07,07:20:06,02,09,1, 11.9,1,1, 15.130, 10534.082, 467.573, 52855.366 25/07/07,07:20:06,03,09,1, 11.9,1,1, 15.130, 10534.085, 467.594, 52855.401 25/07/07,07:20:06,04,09,1, 11.9,1,1, 15.130, 10534.068, 467.588, 52855.461 25/07/07,07:20:06,05,09,1, 11.9,1,1, 15.130, 10534.103, 467.598, 52855.477 25/07/07,07:20:06,06,09,1, 11.9,1,1, 15.130, 10534.069, 467.581, 52855.451 25/07/07,07:20:06,07,09,1, 11.9,1,1, 15.130, 10534.071, 467.571, 52855.383 25/07/07,07:20:06,08,09,1, 11.9,1,1, 15.130, 10534.074, 467.592, 52855.452 25/07/07,07:20:06,09,09,1, 11.9,1,1, 15.130, 10534.099, 467.627, 52855.375 25/07/07,07:20:06,10,09,1, 11.9,1,1, 15.130, 10534.083, 467.628, 52855.400 25/07/07,07:20:06,11,09,1, 11.9,1,1, 15.130, 10534.064, 467.586, 52855.396 25/07/07,07:20:06,12,09,1, 11.9,1,1, 15.130, 10534.084, 467.591, 52855.378 25/07/07,07:20:06,13,09,1, 11.9,1,1, 15.130, 10534.073, 467.577, 52855.443 25/07/07,07:20:06,14,09,1, 11.9,1,1, 15.130, 10534.083, 467.599, 52855.404 25/07/07,07:20:06,15,09,1, 11.9,1,1, 15.130, 10534.068, 467.568, 52855.396 25/07/07,07:20:06,16,09,1, 11.9,1,1, 15.130, 10534.095, 467.615, 52855.455 25/07/07,07:20:06,17,09,1, 11.9,1,1, 15.130, 10534.078, 467.605, 52855.406 25/07/07,07:20:06,18,09,1, 11.9,1,1, 15.130, 10534.111, 467.624, 52855.459 25/07/07,07:20:06,19,09,1, 11.9,1,1, 15.130, 10534.071, 467.595, 52855.397 25/07/07,07:20:07,00,09,1, 11.9,1,1, 15.131, 10534.070, 467.595, 52855.397 25/07/07,07:20:07,01,09,1, 11.9,1,1, 15.131, 10534.076, 467.611, 52855.447 25/07/07,07:20:07,02,09,1, 11.9,1,1, 15.131, 10534.088, 467.620, 52855.459 25/07/07,07:20:07,03,09,1, 11.9,1,1, 15.131, 10534.099, 467.617, 52855.402 25/07/07,07:20:07,04,09,1, 11.9,1,1, 15.131, 10534.086, 467.589, 52855.490 25/07/07,07:20:07,05,09,1, 11.9,1,1, 15.131, 10534.098, 467.602, 52855.430 25/07/07,07:20:07,06,09,1, 11.9,1,1, 15.131, 10534.086, 467.604, 52855.398 25/07/07,07:20:07,07,09,1, 11.9,1,1, 15.131, 10534.099, 467.618, 52855.373 25/07/07,07:20:07,08,09,1, 11.9,1,1, 15.131, 10534.104, 467.604, 52855.411 25/07/07,07:20:07,09,09,1, 11.9,1,1, 15.131, 10534.102, 467.606, 52855.456 25/07/07,07:20:07,10,09,1, 11.9,1,1, 15.131, 10534.085, 467.594, 52855.430 25/07/07,07:20:07,11,09,1, 11.9,1,1, 15.131, 10534.099, 467.616, 52855.481 25/07/07,07:20:07,12,09,1, 11.9,1,1, 15.131, 10534.091, 467.610, 52855.428 25/07/07,07:20:07,13,09,1, 11.9,1,1, 15.131, 10534.089, 467.620, 52855.514 25/07/07,07:20:07,14,09,1, 11.9,1,1, 15.131, 10534.091, 467.618, 52855.445 25/07/07,07:20:07,15,09,1, 11.9,1,1, 15.131, 10534.093, 467.594, 52855.489 25/07/07,07:20:07,16,09,1, 11.9,1,1, 15.131, 10534.067, 467.595, 52855.494 25/07/07,07:20:07,17,09,1, 11.9,1,1, 15.131, 10534.116, 467.617, 52855.435 25/07/07,07:20:07,18,09,1, 11.9,1,1, 15.131, 10534.083, 467.628, 52855.467 25/07/07,07:20:07,19,09,1, 11.9,1,1, 15.131, 10534.114, 467.618, 52855.490 25/07/07,07:20:08,00,08,1, 12.0,1,1, 15.131, 10534.111, 467.618, 52855.490 25/07/07,07:20:08,01,08,1, 12.0,1,1, 15.131, 10534.092, 467.620, 52855.407 25/07/07,07:20:08,02,08,1, 12.0,1,1, 15.131, 10534.111, 467.595, 52855.429 25/07/07,07:20:08,03,08,1, 12.0,1,1, 15.131, 10534.090, 467.602, 52855.467 25/07/07,07:20:08,04,08,1, 12.0,1,1, 15.131, 10534.073, 467.648, 52855.435 25/07/07,07:20:08,05,08,1, 12.0,1,1, 15.131, 10534.085, 467.634, 52855.485 25/07/07,07:20:08,06,08,1, 12.0,1,1, 15.131, 10534.091, 467.630, 52855.389 25/07/07,07:20:08,07,08,1, 12.0,1,1, 15.131, 10534.089, 467.604, 52855.255 25/07/07,07:20:08,08,08,1, 12.0,1,1, 15.131, 10534.139, 467.632, 52855.500 25/07/07,07:20:08,09,08,1, 12.0,1,1, 15.131, 10534.079, 467.632, 52855.463 25/07/07,07:20:08,10,08,1, 12.0,1,1, 15.131, 10534.089, 467.607, 52855.402 25/07/07,07:20:08,11,08,1, 12.0,1,1, 15.131, 10534.093, 467.603, 52855.485 25/07/07,07:20:08,12,08,1, 12.0,1,1, 15.131, 10534.090, 467.610, 52855.531 25/07/07,07:20:08,13,08,1, 12.0,1,1, 15.131, 10534.069, 467.614, 52855.469 25/07/07,07:20:08,14,08,1, 12.0,1,1, 15.131, 10534.103, 467.643, 52855.488 25/07/07,07:20:08,15,08,1, 12.0,1,1, 15.131, 10534.116, 467.624, 52855.411 25/07/07,07:20:08,16,08,1, 12.0,1,1, 15.131, 10534.096, 467.649, 52855.419 25/07/07,07:20:08,17,08,1, 12.0,1,1, 15.131, 10534.095, 467.635, 52855.402 25/07/07,07:20:08,18,08,1, 12.0,1,1, 15.131, 10534.111, 467.641, 52855.412 25/07/07,07:20:08,19,08,1, 12.0,1,1, 15.131, 10534.079, 467.650, 52855.449 25/07/07,07:20:09,00,07,1, 12.0,1,1, 15.135, 10534.078, 467.650, 52855.449 25/07/07,07:20:09,01,07,1, 12.0,1,1, 15.135, 10534.109, 467.649, 52855.472 25/07/07,07:20:09,02,07,1, 12.0,1,1, 15.135, 10534.073, 467.624, 52855.381 25/07/07,07:20:09,03,07,1, 12.0,1,1, 15.135, 10534.068, 467.665, 52855.477 25/07/07,07:20:09,04,07,1, 12.0,1,1, 15.135, 10534.070, 467.673, 52855.451 25/07/07,07:20:09,05,07,1, 12.0,1,1, 15.135, 10534.067, 467.648, 52855.437 25/07/07,07:20:09,06,07,1, 12.0,1,1, 15.135, 10534.069, 467.618, 52855.430 25/07/07,07:20:09,07,07,1, 12.0,1,1, 15.135, 10534.072, 467.648, 52855.492 25/07/07,07:20:09,08,07,1, 12.0,1,1, 15.135, 10534.073, 467.629, 52855.493 25/07/07,07:20:09,09,07,1, 12.0,1,1, 15.135, 10534.084, 467.664, 52855.542 25/07/07,07:20:09,10,07,1, 12.0,1,1, 15.135, 10534.085, 467.668, 52855.533 25/07/07,07:20:09,11,07,1, 12.0,1,1, 15.135, 10534.050, 467.654, 52855.411 25/07/07,07:20:09,12,07,1, 12.0,1,1, 15.135, 10534.045, 467.646, 52855.476 25/07/07,07:20:09,13,07,1, 12.0,1,1, 15.135, 10534.063, 467.654, 52855.443 25/07/07,07:20:09,14,07,1, 12.0,1,1, 15.135, 10534.033, 467.664, 52855.471 25/07/07,07:20:09,15,07,1, 12.0,1,1, 15.135, 10534.045, 467.647, 52855.403 25/07/07,07:20:09,16,07,1, 12.0,1,1, 15.135, 10534.032, 467.694, 52855.488 25/07/07,07:20:09,17,07,1, 12.0,1,1, 15.135, 10534.017, 467.661, 52855.433 25/07/07,07:20:09,18,07,1, 12.0,1,1, 15.135, 10534.056, 467.660, 52855.495 25/07/07,07:20:09,19,07,1, 12.0,1,1, 15.135, 10534.037, 467.630, 52855.466 25/07/07,07:20:10,00,08,1, 11.9,1,1, 15.133, 10534.036, 467.630, 52855.466 25/07/07,07:20:10,01,08,1, 11.9,1,1, 15.133, 10534.045, 467.635, 52855.428 25/07/07,07:20:10,02,08,1, 11.9,1,1, 15.133, 10534.046, 467.689, 52855.470 25/07/07,07:20:10,03,08,1, 11.9,1,1, 15.133, 10534.036, 467.632, 52855.459 25/07/07,07:20:10,04,08,1, 11.9,1,1, 15.133, 10534.043, 467.658, 52855.401 25/07/07,07:20:10,05,08,1, 11.9,1,1, 15.133, 10534.023, 467.656, 52855.403 25/07/07,07:20:10,06,08,1, 11.9,1,1, 15.133, 10534.071, 467.697, 52855.426 25/07/07,07:20:10,07,08,1, 11.9,1,1, 15.133, 10534.043, 467.687, 52855.576 25/07/07,07:20:10,08,08,1, 11.9,1,1, 15.133, 10534.022, 467.703, 52855.589 25/07/07,07:20:10,09,08,1, 11.9,1,1, 15.133, 10534.028, 467.697, 52855.465 25/07/07,07:20:10,10,08,1, 11.9,1,1, 15.133, 10534.080, 467.690, 52855.522 25/07/07,07:20:10,11,08,1, 11.9,1,1, 15.133, 10534.062, 467.690, 52855.427 25/07/07,07:20:10,12,08,1, 11.9,1,1, 15.133, 10534.075, 467.673, 52855.539 25/07/07,07:20:10,13,08,1, 11.9,1,1, 15.133, 10534.092, 467.718, 52855.530 25/07/07,07:20:10,14,08,1, 11.9,1,1, 15.133, 10534.084, 467.704, 52855.447 25/07/07,07:20:10,15,08,1, 11.9,1,1, 15.133, 10534.093, 467.703, 52855.445 25/07/07,07:20:10,16,08,1, 11.9,1,1, 15.133, 10534.090, 467.684, 52855.408 25/07/07,07:20:10,17,08,1, 11.9,1,1, 15.133, 10534.066, 467.730, 52855.497 25/07/07,07:20:10,18,08,1, 11.9,1,1, 15.133, 10534.086, 467.701, 52855.469 25/07/07,07:20:10,19,08,1, 11.9,1,1, 15.133, 10534.061, 467.687, 52855.452 25/07/07,07:20:11,00,07,1, 12.0,1,1, 15.133, 10534.061, 467.687, 52855.452 25/07/07,07:20:11,01,07,1, 12.0,1,1, 15.133, 10534.070, 467.708, 52855.454 25/07/07,07:20:11,02,07,1, 12.0,1,1, 15.133, 10534.101, 467.706, 52855.486 25/07/07,07:20:11,03,07,1, 12.0,1,1, 15.133, 10534.077, 467.695, 52855.471 25/07/07,07:20:11,04,07,1, 12.0,1,1, 15.133, 10534.067, 467.698, 52855.455 25/07/07,07:20:11,05,07,1, 12.0,1,1, 15.133, 10534.093, 467.716, 52855.512 25/07/07,07:20:11,06,07,1, 12.0,1,1, 15.133, 10534.069, 467.687, 52855.470 25/07/07,07:20:11,07,07,1, 12.0,1,1, 15.133, 10534.070, 467.713, 52855.460 25/07/07,07:20:11,08,07,1, 12.0,1,1, 15.133, 10534.066, 467.696, 52855.444 25/07/07,07:20:11,09,07,1, 12.0,1,1, 15.133, 10534.070, 467.708, 52855.491 25/07/07,07:20:11,10,07,1, 12.0,1,1, 15.133, 10534.073, 467.711, 52855.397 25/07/07,07:20:11,11,07,1, 12.0,1,1, 15.133, 10534.117, 467.710, 52855.408 25/07/07,07:20:11,12,07,1, 12.0,1,1, 15.133, 10534.073, 467.706, 52855.495 25/07/07,07:20:11,13,07,1, 12.0,1,1, 15.133, 10534.082, 467.701, 52855.474 25/07/07,07:20:11,14,07,1, 12.0,1,1, 15.133, 10534.069, 467.699, 52855.475 25/07/07,07:20:11,15,07,1, 12.0,1,1, 15.133, 10534.061, 467.693, 52855.434 25/07/07,07:20:11,16,07,1, 12.0,1,1, 15.133, 10534.088, 467.727, 52855.483 25/07/07,07:20:11,17,07,1, 12.0,1,1, 15.133, 10534.058, 467.738, 52855.472 25/07/07,07:20:11,18,07,1, 12.0,1,1, 15.133, 10534.060, 467.742, 52855.484 25/07/07,07:20:11,19,07,1, 12.0,1,1, 15.133, 10534.070, 467.724, 52855.535 25/07/07,07:20:12,00,08,1, 11.8,1,1, 15.131, 10534.070, 467.724, 52855.535 25/07/07,07:20:12,01,08,1, 11.8,1,1, 15.131, 10534.054, 467.727, 52855.518 25/07/07,07:20:12,02,08,1, 11.8,1,1, 15.131, 10534.074, 467.713, 52855.476 25/07/07,07:20:12,03,08,1, 11.8,1,1, 15.131, 10534.073, 467.745, 52855.520 25/07/07,07:20:12,04,08,1, 11.8,1,1, 15.131, 10534.079, 467.749, 52855.507 25/07/07,07:20:12,05,08,1, 11.8,1,1, 15.131, 10534.049, 467.719, 52855.506 25/07/07,07:20:12,06,08,1, 11.8,1,1, 15.131, 10534.075, 467.737, 52855.457 25/07/07,07:20:12,07,08,1, 11.8,1,1, 15.131, 10534.058, 467.742, 52855.444 25/07/07,07:20:12,08,08,1, 11.8,1,1, 15.131, 10534.059, 467.748, 52855.447 25/07/07,07:20:12,09,08,1, 11.8,1,1, 15.131, 10534.083, 467.742, 52855.443 25/07/07,07:20:12,10,08,1, 11.8,1,1, 15.131, 10534.044, 467.730, 52855.486 25/07/07,07:20:12,11,08,1, 11.8,1,1, 15.131, 10534.067, 467.746, 52855.566 25/07/07,07:20:12,12,08,1, 11.8,1,1, 15.131, 10534.043, 467.744, 52855.456 25/07/07,07:20:12,13,08,1, 11.8,1,1, 15.131, 10534.059, 467.736, 52855.472 25/07/07,07:20:12,14,08,1, 11.8,1,1, 15.131, 10534.083, 467.721, 52855.529 25/07/07,07:20:12,15,08,1, 11.8,1,1, 15.131, 10534.051, 467.778, 52855.505 25/07/07,07:20:12,16,08,1, 11.8,1,1, 15.131, 10534.074, 467.768, 52855.481 25/07/07,07:20:12,17,08,1, 11.8,1,1, 15.131, 10534.059, 467.778, 52855.464 25/07/07,07:20:12,18,08,1, 11.8,1,1, 15.131, 10534.059, 467.756, 52855.415 25/07/07,07:20:12,19,08,1, 11.8,1,1, 15.131, 10534.081, 467.762, 52855.529 25/07/07,07:20:13,00,10,1, 11.9,1,1, 15.132, 10534.078, 467.762, 52855.529 25/07/07,07:20:13,01,10,1, 11.9,1,1, 15.132, 10534.077, 467.767, 52855.546 25/07/07,07:20:13,02,10,1, 11.9,1,1, 15.132, 10534.039, 467.761, 52855.428 25/07/07,07:20:13,03,10,1, 11.9,1,1, 15.132, 10534.071, 467.772, 52855.507 25/07/07,07:20:13,04,10,1, 11.9,1,1, 15.132, 10534.076, 467.766, 52855.551 25/07/07,07:20:13,05,10,1, 11.9,1,1, 15.132, 10534.043, 467.778, 52855.551 25/07/07,07:20:13,06,10,1, 11.9,1,1, 15.132, 10534.095, 467.819, 52855.553 25/07/07,07:20:13,07,10,1, 11.9,1,1, 15.132, 10534.060, 467.799, 52855.465 25/07/07,07:20:13,08,10,1, 11.9,1,1, 15.132, 10534.083, 467.785, 52855.529 25/07/07,07:20:13,09,10,1, 11.9,1,1, 15.132, 10534.044, 467.767, 52855.461 25/07/07,07:20:13,10,10,1, 11.9,1,1, 15.132, 10534.081, 467.801, 52855.743 25/07/07,07:20:13,11,10,1, 11.9,1,1, 15.132, 10534.054, 467.768, 52855.463 25/07/07,07:20:13,12,10,1, 11.9,1,1, 15.132, 10534.067, 467.821, 52855.478 25/07/07,07:20:13,13,10,1, 11.9,1,1, 15.132, 10534.054, 467.767, 52855.473 25/07/07,07:20:13,14,10,1, 11.9,1,1, 15.132, 10534.091, 467.810, 52855.463 25/07/07,07:20:13,15,10,1, 11.9,1,1, 15.132, 10534.089, 467.809, 52855.505 25/07/07,07:20:13,16,10,1, 11.9,1,1, 15.132, 10534.071, 467.808, 52855.486 25/07/07,07:20:13,17,10,1, 11.9,1,1, 15.132, 10534.074, 467.799, 52855.525 25/07/07,07:20:13,18,10,1, 11.9,1,1, 15.132, 10534.103, 467.825, 52855.492 25/07/07,07:20:13,19,10,1, 11.9,1,1, 15.132, 10534.097, 467.785, 52855.253 25/07/07,07:20:14,00,10,1, 12.0,1,1, 15.132, 10534.095, 467.785, 52855.253 25/07/07,07:20:14,01,10,1, 12.0,1,1, 15.132, 10534.071, 467.819, 52855.552 25/07/07,07:20:14,02,10,1, 12.0,1,1, 15.132, 10534.069, 467.855, 52855.524 25/07/07,07:20:14,03,10,1, 12.0,1,1, 15.132, 10534.099, 467.846, 52855.604 25/07/07,07:20:14,04,10,1, 12.0,1,1, 15.132, 10534.083, 467.828, 52855.494 25/07/07,07:20:14,05,10,1, 12.0,1,1, 15.132, 10534.105, 467.845, 52855.555 25/07/07,07:20:14,06,10,1, 12.0,1,1, 15.132, 10534.106, 467.852, 52855.544 25/07/07,07:20:14,07,10,1, 12.0,1,1, 15.132, 10534.084, 467.856, 52855.511 25/07/07,07:20:14,08,10,1, 12.0,1,1, 15.132, 10534.074, 467.850, 52855.590 25/07/07,07:20:14,09,10,1, 12.0,1,1, 15.132, 10534.143, 467.868, 52855.587 25/07/07,07:20:14,10,10,1, 12.0,1,1, 15.132, 10534.106, 467.850, 52855.547 25/07/07,07:20:14,11,10,1, 12.0,1,1, 15.132, 10534.107, 467.845, 52855.522 25/07/07,07:20:14,12,10,1, 12.0,1,1, 15.132, 10534.110, 467.843, 52855.554 25/07/07,07:20:14,13,10,1, 12.0,1,1, 15.132, 10534.116, 467.889, 52855.590 25/07/07,07:20:14,14,10,1, 12.0,1,1, 15.132, 10534.114, 467.875, 52855.565 25/07/07,07:20:14,15,10,1, 12.0,1,1, 15.132, 10534.129, 467.865, 52855.591 25/07/07,07:20:14,16,10,1, 12.0,1,1, 15.132, 10534.098, 467.850, 52855.521 25/07/07,07:20:14,17,10,1, 12.0,1,1, 15.132, 10534.128, 467.876, 52855.585 25/07/07,07:20:14,18,10,1, 12.0,1,1, 15.132, 10534.141, 467.869, 52855.529 25/07/07,07:20:14,19,10,1, 12.0,1,1, 15.132, 10534.134, 467.875, 52855.598 25/07/07,07:20:15,00,09,1, 11.9,1,1, 15.135, 10534.128, 467.875, 52855.598 25/07/07,07:20:15,01,09,1, 11.9,1,1, 15.135, 10534.121, 467.870, 52855.534 25/07/07,07:20:15,02,09,1, 11.9,1,1, 15.135, 10534.136, 467.944, 52855.653 25/07/07,07:20:15,03,09,1, 11.9,1,1, 15.135, 10534.144, 467.868, 52855.650 25/07/07,07:20:15,04,09,1, 11.9,1,1, 15.135, 10534.151, 467.897, 52855.587 25/07/07,07:20:15,05,09,1, 11.9,1,1, 15.135, 10534.139, 467.885, 52855.558 25/07/07,07:20:15,06,09,1, 11.9,1,1, 15.135, 10534.162, 467.910, 52855.578 25/07/07,07:20:15,07,09,1, 11.9,1,1, 15.135, 10534.128, 467.901, 52855.594 25/07/07,07:20:15,08,09,1, 11.9,1,1, 15.135, 10534.120, 467.927, 52855.603 25/07/07,07:20:15,09,09,1, 11.9,1,1, 15.135, 10534.133, 467.922, 52855.578 25/07/07,07:20:15,10,09,1, 11.9,1,1, 15.135, 10534.151, 467.947, 52855.597 25/07/07,07:20:15,11,09,1, 11.9,1,1, 15.135, 10534.139, 467.917, 52855.583 25/07/07,07:20:15,12,09,1, 11.9,1,1, 15.135, 10534.157, 467.935, 52855.523 25/07/07,07:20:15,13,09,1, 11.9,1,1, 15.135, 10534.146, 467.923, 52855.523 25/07/07,07:20:15,14,09,1, 11.9,1,1, 15.135, 10534.166, 467.945, 52855.594 25/07/07,07:20:15,15,09,1, 11.9,1,1, 15.135, 10534.128, 467.916, 52855.585 25/07/07,07:20:15,16,09,1, 11.9,1,1, 15.135, 10534.155, 467.941, 52855.629 25/07/07,07:20:15,17,09,1, 11.9,1,1, 15.135, 10534.177, 467.913, 52855.585 25/07/07,07:20:15,18,09,1, 11.9,1,1, 15.135, 10534.157, 467.922, 52855.530 25/07/07,07:20:15,19,09,1, 11.9,1,1, 15.135, 10534.147, 467.955, 52855.604 25/07/07,07:20:16,00,10,1, 11.9,1,1, 15.135, 10534.145, 467.955, 52855.604 25/07/07,07:20:16,01,10,1, 11.9,1,1, 15.135, 10534.169, 467.937, 52855.618 25/07/07,07:20:16,02,10,1, 11.9,1,1, 15.135, 10534.181, 467.968, 52855.644 25/07/07,07:20:16,03,10,1, 11.9,1,1, 15.135, 10534.191, 467.991, 52855.647 25/07/07,07:20:16,04,10,1, 11.9,1,1, 15.135, 10534.157, 467.982, 52855.585 25/07/07,07:20:16,05,10,1, 11.9,1,1, 15.135, 10534.188, 467.971, 52855.544 25/07/07,07:20:16,06,10,1, 11.9,1,1, 15.135, 10534.181, 467.970, 52855.559 25/07/07,07:20:16,07,10,1, 11.9,1,1, 15.135, 10534.155, 467.969, 52855.624 25/07/07,07:20:16,08,10,1, 11.9,1,1, 15.135, 10534.153, 467.941, 52855.559 25/07/07,07:20:16,09,10,1, 11.9,1,1, 15.135, 10534.195, 467.960, 52855.567 25/07/07,07:20:16,10,10,1, 11.9,1,1, 15.135, 10534.149, 467.950, 52855.581 25/07/07,07:20:16,11,10,1, 11.9,1,1, 15.135, 10534.191, 467.972, 52855.628 25/07/07,07:20:16,12,10,1, 11.9,1,1, 15.135, 10534.172, 467.968, 52855.613 25/07/07,07:20:16,13,10,1, 11.9,1,1, 15.135, 10534.181, 467.969, 52855.593 25/07/07,07:20:16,14,10,1, 11.9,1,1, 15.135, 10534.183, 467.950, 52855.542 25/07/07,07:20:16,15,10,1, 11.9,1,1, 15.135, 10534.182, 467.996, 52855.616 25/07/07,07:20:16,16,10,1, 11.9,1,1, 15.135, 10534.170, 467.972, 52855.541 25/07/07,07:20:16,17,10,1, 11.9,1,1, 15.135, 10534.159, 467.990, 52855.577 25/07/07,07:20:16,18,10,1, 11.9,1,1, 15.135, 10534.192, 467.988, 52855.607 25/07/07,07:20:16,19,10,1, 11.9,1,1, 15.135, 10534.207, 467.981, 52855.574 25/07/07,07:20:17,00,11,1, 11.9,1,1, 15.133, 10534.203, 467.981, 52855.574 25/07/07,07:20:17,01,11,1, 11.9,1,1, 15.133, 10534.205, 467.989, 52855.550 25/07/07,07:20:17,02,11,1, 11.9,1,1, 15.133, 10534.210, 467.984, 52855.604 25/07/07,07:20:17,03,11,1, 11.9,1,1, 15.133, 10534.197, 468.000, 52855.582 25/07/07,07:20:17,04,11,1, 11.9,1,1, 15.133, 10534.206, 468.018, 52855.570 25/07/07,07:20:17,05,11,1, 11.9,1,1, 15.133, 10534.202, 468.020, 52855.647 25/07/07,07:20:17,06,11,1, 11.9,1,1, 15.133, 10534.200, 468.020, 52855.609 25/07/07,07:20:17,07,11,1, 11.9,1,1, 15.133, 10534.225, 468.024, 52855.561 25/07/07,07:20:17,08,11,1, 11.9,1,1, 15.133, 10534.239, 468.044, 52855.631 25/07/07,07:20:17,09,11,1, 11.9,1,1, 15.133, 10534.245, 468.056, 52855.622 25/07/07,07:20:17,10,11,1, 11.9,1,1, 15.133, 10534.221, 468.040, 52855.561 25/07/07,07:20:17,11,11,1, 11.9,1,1, 15.133, 10534.226, 468.055, 52855.612 25/07/07,07:20:17,12,11,1, 11.9,1,1, 15.133, 10534.258, 468.061, 52855.668 25/07/07,07:20:17,13,11,1, 11.9,1,1, 15.133, 10534.225, 468.026, 52855.636 25/07/07,07:20:17,14,11,1, 11.9,1,1, 15.133, 10534.236, 468.068, 52855.656 25/07/07,07:20:17,15,11,1, 11.9,1,1, 15.133, 10534.249, 468.097, 52855.657 25/07/07,07:20:17,16,11,1, 11.9,1,1, 15.133, 10534.237, 468.050, 52855.600 25/07/07,07:20:17,17,11,1, 11.9,1,1, 15.133, 10534.215, 468.041, 52855.634 25/07/07,07:20:17,18,11,1, 11.9,1,1, 15.133, 10534.233, 468.042, 52855.662 25/07/07,07:20:17,19,11,1, 11.9,1,1, 15.133, 10534.277, 468.074, 52855.542 25/07/07,07:20:18,00,09,1, 11.9,1,1, 15.134, 10534.270, 468.074, 52855.542 25/07/07,07:20:18,01,09,1, 11.9,1,1, 15.134, 10534.260, 468.094, 52855.661 25/07/07,07:20:18,02,09,1, 11.9,1,1, 15.134, 10534.248, 468.092, 52855.554 25/07/07,07:20:18,03,09,1, 11.9,1,1, 15.134, 10534.262, 468.102, 52855.658 25/07/07,07:20:18,04,09,1, 11.9,1,1, 15.134, 10534.274, 468.118, 52855.648 25/07/07,07:20:18,05,09,1, 11.9,1,1, 15.134, 10534.274, 468.111, 52855.608 25/07/07,07:20:18,06,09,1, 11.9,1,1, 15.134, 10534.249, 468.070, 52855.595 25/07/07,07:20:18,07,09,1, 11.9,1,1, 15.134, 10534.261, 468.117, 52855.642 25/07/07,07:20:18,08,09,1, 11.9,1,1, 15.134, 10534.292, 468.142, 52855.607 25/07/07,07:20:18,09,09,1, 11.9,1,1, 15.134, 10534.260, 468.118, 52855.679 25/07/07,07:20:18,10,09,1, 11.9,1,1, 15.134, 10534.273, 468.121, 52855.608 25/07/07,07:20:18,11,09,1, 11.9,1,1, 15.134, 10534.287, 468.095, 52855.544 25/07/07,07:20:18,12,09,1, 11.9,1,1, 15.134, 10534.314, 468.150, 52855.620 25/07/07,07:20:18,13,09,1, 11.9,1,1, 15.134, 10534.302, 468.165, 52855.615 25/07/07,07:20:18,14,09,1, 11.9,1,1, 15.134, 10534.321, 468.135, 52855.653 25/07/07,07:20:18,15,09,1, 11.9,1,1, 15.134, 10534.307, 468.140, 52855.662 25/07/07,07:20:18,16,09,1, 11.9,1,1, 15.134, 10534.310, 468.163, 52855.644 25/07/07,07:20:18,17,09,1, 11.9,1,1, 15.134, 10534.335, 468.136, 52855.620 25/07/07,07:20:18,18,09,1, 11.9,1,1, 15.134, 10534.302, 468.156, 52855.641 25/07/07,07:20:18,19,09,1, 11.9,1,1, 15.134, 10534.341, 468.105, 52855.618 25/07/07,07:20:19,00,09,1, 11.9,1,1, 15.134, 10534.337, 468.105, 52855.618 25/07/07,07:20:19,01,09,1, 11.9,1,1, 15.134, 10534.350, 468.157, 52855.615 25/07/07,07:20:19,02,09,1, 11.9,1,1, 15.134, 10534.371, 468.179, 52855.650 25/07/07,07:20:19,03,09,1, 11.9,1,1, 15.134, 10534.366, 468.140, 52855.604 25/07/07,07:20:19,04,09,1, 11.9,1,1, 15.134, 10534.371, 468.147, 52855.622 25/07/07,07:20:19,05,09,1, 11.9,1,1, 15.134, 10534.384, 468.161, 52855.632 25/07/07,07:20:19,06,09,1, 11.9,1,1, 15.134, 10534.379, 468.162, 52855.664 25/07/07,07:20:19,07,09,1, 11.9,1,1, 15.134, 10534.393, 468.183, 52855.637 25/07/07,07:20:19,08,09,1, 11.9,1,1, 15.134, 10534.387, 468.163, 52855.643 25/07/07,07:20:19,09,09,1, 11.9,1,1, 15.134, 10534.390, 468.186, 52855.674 25/07/07,07:20:19,10,09,1, 11.9,1,1, 15.134, 10534.417, 468.196, 52855.646 25/07/07,07:20:19,11,09,1, 11.9,1,1, 15.134, 10534.403, 468.189, 52855.664 25/07/07,07:20:19,12,09,1, 11.9,1,1, 15.134, 10534.386, 468.190, 52855.644 25/07/07,07:20:19,13,09,1, 11.9,1,1, 15.134, 10534.426, 468.199, 52855.672 25/07/07,07:20:19,14,09,1, 11.9,1,1, 15.134, 10534.417, 468.182, 52855.669 25/07/07,07:20:19,15,09,1, 11.9,1,1, 15.134, 10534.414, 468.222, 52855.671 25/07/07,07:20:19,16,09,1, 11.9,1,1, 15.134, 10534.422, 468.173, 52855.684 25/07/07,07:20:19,17,09,1, 11.9,1,1, 15.134, 10534.421, 468.196, 52855.684 25/07/07,07:20:19,18,09,1, 11.9,1,1, 15.134, 10534.405, 468.225, 52855.677 25/07/07,07:20:19,19,09,1, 11.9,1,1, 15.134, 10534.432, 468.211, 52855.690 25/07/07,07:20:20,00,09,1, 11.9,1,1, 15.138, 10534.428, 468.211, 52855.690 25/07/07,07:20:20,01,09,1, 11.9,1,1, 15.138, 10534.457, 468.189, 52855.737 25/07/07,07:20:20,02,09,1, 11.9,1,1, 15.138, 10534.468, 468.199, 52855.661 25/07/07,07:20:20,03,09,1, 11.9,1,1, 15.138, 10534.446, 468.221, 52855.633 25/07/07,07:20:20,04,09,1, 11.9,1,1, 15.138, 10534.429, 468.230, 52855.704 25/07/07,07:20:20,05,09,1, 11.9,1,1, 15.138, 10534.446, 468.230, 52855.706 25/07/07,07:20:20,06,09,1, 11.9,1,1, 15.138, 10534.460, 468.251, 52855.758 25/07/07,07:20:20,07,09,1, 11.9,1,1, 15.138, 10534.460, 468.250, 52855.679 25/07/07,07:20:20,08,09,1, 11.9,1,1, 15.138, 10534.474, 468.247, 52855.740 25/07/07,07:20:20,09,09,1, 11.9,1,1, 15.138, 10534.452, 468.222, 52855.699 25/07/07,07:20:20,10,09,1, 11.9,1,1, 15.138, 10534.498, 468.280, 52855.732 25/07/07,07:20:20,11,09,1, 11.9,1,1, 15.138, 10534.482, 468.261, 52855.627 25/07/07,07:20:20,12,09,1, 11.9,1,1, 15.138, 10534.498, 468.281, 52855.696 25/07/07,07:20:20,13,09,1, 11.9,1,1, 15.138, 10534.502, 468.275, 52855.730 25/07/07,07:20:20,14,09,1, 11.9,1,1, 15.138, 10534.507, 468.267, 52855.688 25/07/07,07:20:20,15,09,1, 11.9,1,1, 15.138, 10534.509, 468.279, 52855.640 25/07/07,07:20:20,16,09,1, 11.9,1,1, 15.138, 10534.487, 468.297, 52855.685 25/07/07,07:20:20,17,09,1, 11.9,1,1, 15.138, 10534.543, 468.289, 52855.724 25/07/07,07:20:20,18,09,1, 11.9,1,1, 15.138, 10534.530, 468.303, 52855.688 25/07/07,07:20:20,19,09,1, 11.9,1,1, 15.138, 10534.519, 468.294, 52855.745 25/07/07,07:20:21,00,10,1, 11.9,1,1, 15.135, 10534.512, 468.294, 52855.745 25/07/07,07:20:21,01,10,1, 11.9,1,1, 15.135, 10534.572, 468.324, 52855.692 25/07/07,07:20:21,02,10,1, 11.9,1,1, 15.135, 10534.564, 468.339, 52855.726 25/07/07,07:20:21,03,10,1, 11.9,1,1, 15.135, 10534.575, 468.331, 52855.650 25/07/07,07:20:21,04,10,1, 11.9,1,1, 15.135, 10534.570, 468.317, 52855.721 25/07/07,07:20:21,05,10,1, 11.9,1,1, 15.135, 10534.570, 468.350, 52855.766 25/07/07,07:20:21,06,10,1, 11.9,1,1, 15.135, 10534.550, 468.318, 52855.746 25/07/07,07:20:21,07,10,1, 11.9,1,1, 15.135, 10534.557, 468.359, 52855.729 25/07/07,07:20:21,08,10,1, 11.9,1,1, 15.135, 10534.570, 468.354, 52855.750 25/07/07,07:20:21,09,10,1, 11.9,1,1, 15.135, 10534.590, 468.347, 52855.752 25/07/07,07:20:21,10,10,1, 11.9,1,1, 15.135, 10534.615, 468.353, 52855.779 25/07/07,07:20:21,11,10,1, 11.9,1,1, 15.135, 10534.584, 468.373, 52855.712 25/07/07,07:20:21,12,10,1, 11.9,1,1, 15.135, 10534.587, 468.351, 52855.719 25/07/07,07:20:21,13,10,1, 11.9,1,1, 15.135, 10534.601, 468.351, 52855.710 25/07/07,07:20:21,14,10,1, 11.9,1,1, 15.135, 10534.591, 468.378, 52855.781 25/07/07,07:20:21,15,10,1, 11.9,1,1, 15.135, 10534.619, 468.336, 52855.712 25/07/07,07:20:21,16,10,1, 11.9,1,1, 15.135, 10534.591, 468.362, 52855.772 25/07/07,07:20:21,17,10,1, 11.9,1,1, 15.135, 10534.600, 468.388, 52855.799 25/07/07,07:20:21,18,10,1, 11.9,1,1, 15.135, 10534.611, 468.397, 52855.851 25/07/07,07:20:21,19,10,1, 11.9,1,1, 15.135, 10534.611, 468.352, 52855.800 25/07/07,07:20:22,00,10,1, 11.9,1,1, 15.134, 10534.604, 468.352, 52855.800 25/07/07,07:20:22,01,10,1, 11.9,1,1, 15.134, 10534.643, 468.371, 52855.775 25/07/07,07:20:22,02,10,1, 11.9,1,1, 15.134, 10534.611, 468.380, 52855.828 25/07/07,07:20:22,03,10,1, 11.9,1,1, 15.134, 10534.639, 468.380, 52855.713 25/07/07,07:20:22,04,10,1, 11.9,1,1, 15.134, 10534.643, 468.410, 52855.805 25/07/07,07:20:22,05,10,1, 11.9,1,1, 15.134, 10534.670, 468.370, 52855.739 25/07/07,07:20:22,06,10,1, 11.9,1,1, 15.134, 10534.651, 468.390, 52855.756 25/07/07,07:20:22,07,10,1, 11.9,1,1, 15.134, 10534.661, 468.385, 52855.782 25/07/07,07:20:22,08,10,1, 11.9,1,1, 15.134, 10534.666, 468.429, 52855.750 25/07/07,07:20:22,09,10,1, 11.9,1,1, 15.134, 10534.674, 468.410, 52855.783 25/07/07,07:20:22,10,10,1, 11.9,1,1, 15.134, 10534.660, 468.392, 52855.812 25/07/07,07:20:22,11,10,1, 11.9,1,1, 15.134, 10534.683, 468.395, 52855.825 25/07/07,07:20:22,12,10,1, 11.9,1,1, 15.134, 10534.691, 468.418, 52855.761 25/07/07,07:20:22,13,10,1, 11.9,1,1, 15.134, 10534.701, 468.414, 52855.715 25/07/07,07:20:22,14,10,1, 11.9,1,1, 15.134, 10534.694, 468.390, 52855.728 25/07/07,07:20:22,15,10,1, 11.9,1,1, 15.134, 10534.741, 468.440, 52855.764 25/07/07,07:20:22,16,10,1, 11.9,1,1, 15.134, 10534.681, 468.437, 52855.752 25/07/07,07:20:22,17,10,1, 11.9,1,1, 15.134, 10534.692, 468.386, 52855.758 25/07/07,07:20:22,18,10,1, 11.9,1,1, 15.134, 10534.665, 468.423, 52855.780 25/07/07,07:20:22,19,10,1, 11.9,1,1, 15.134, 10534.705, 468.446, 52855.818 25/07/07,07:20:23,00,09,1, 11.9,1,1, 15.136, 10534.704, 468.446, 52855.818 25/07/07,07:20:23,01,09,1, 11.9,1,1, 15.136, 10534.717, 468.406, 52855.785 25/07/07,07:20:23,02,09,1, 11.9,1,1, 15.136, 10534.703, 468.435, 52855.777 25/07/07,07:20:23,03,09,1, 11.9,1,1, 15.136, 10534.749, 468.424, 52855.765 25/07/07,07:20:23,04,09,1, 11.9,1,1, 15.136, 10534.725, 468.461, 52855.783 25/07/07,07:20:23,05,09,1, 11.9,1,1, 15.136, 10534.706, 468.440, 52855.787 25/07/07,07:20:23,06,09,1, 11.9,1,1, 15.136, 10534.748, 468.422, 52855.764 25/07/07,07:20:23,07,09,1, 11.9,1,1, 15.136, 10534.731, 468.439, 52855.768 25/07/07,07:20:23,08,09,1, 11.9,1,1, 15.136, 10534.746, 468.442, 52855.806 25/07/07,07:20:23,09,09,1, 11.9,1,1, 15.136, 10534.746, 468.432, 52855.756 25/07/07,07:20:23,10,09,1, 11.9,1,1, 15.136, 10534.782, 468.426, 52855.719 25/07/07,07:20:23,11,09,1, 11.9,1,1, 15.136, 10534.762, 468.430, 52855.812 25/07/07,07:20:23,12,09,1, 11.9,1,1, 15.136, 10534.753, 468.453, 52855.795 25/07/07,07:20:23,13,09,1, 11.9,1,1, 15.136, 10534.774, 468.450, 52855.798 25/07/07,07:20:23,14,09,1, 11.9,1,1, 15.136, 10534.773, 468.467, 52855.740 25/07/07,07:20:23,15,09,1, 11.9,1,1, 15.136, 10534.782, 468.451, 52855.785 25/07/07,07:20:23,16,09,1, 11.9,1,1, 15.136, 10534.770, 468.457, 52855.744 25/07/07,07:20:23,17,09,1, 11.9,1,1, 15.136, 10534.773, 468.465, 52855.797 25/07/07,07:20:23,18,09,1, 11.9,1,1, 15.136, 10534.807, 468.505, 52855.808 25/07/07,07:20:23,19,09,1, 11.9,1,1, 15.136, 10534.815, 468.500, 52855.814 25/07/07,07:20:24,00,10,1, 11.9,1,1, 15.133, 10534.812, 468.500, 52855.814 25/07/07,07:20:24,01,10,1, 11.9,1,1, 15.133, 10534.809, 468.498, 52855.876 25/07/07,07:20:24,02,10,1, 11.9,1,1, 15.133, 10534.794, 468.512, 52855.794 25/07/07,07:20:24,03,10,1, 11.9,1,1, 15.133, 10534.834, 468.513, 52855.803 25/07/07,07:20:24,04,10,1, 11.9,1,1, 15.133, 10534.840, 468.497, 52855.816 25/07/07,07:20:24,05,10,1, 11.9,1,1, 15.133, 10534.808, 468.505, 52855.873 25/07/07,07:20:24,06,10,1, 11.9,1,1, 15.133, 10534.842, 468.541, 52855.859 25/07/07,07:20:24,07,10,1, 11.9,1,1, 15.133, 10534.866, 468.533, 52855.855 25/07/07,07:20:24,08,10,1, 11.9,1,1, 15.133, 10534.841, 468.532, 52855.883 25/07/07,07:20:24,09,10,1, 11.9,1,1, 15.133, 10534.890, 468.559, 52855.975 25/07/07,07:20:24,10,10,1, 11.9,1,1, 15.133, 10534.822, 468.555, 52855.965 25/07/07,07:20:24,11,10,1, 11.9,1,1, 15.133, 10534.883, 468.552, 52855.921 25/07/07,07:20:24,12,10,1, 11.9,1,1, 15.133, 10534.891, 468.543, 52855.913 25/07/07,07:20:24,13,10,1, 11.9,1,1, 15.133, 10534.890, 468.531, 52855.932 25/07/07,07:20:24,14,10,1, 11.9,1,1, 15.133, 10534.889, 468.553, 52855.893 25/07/07,07:20:24,15,10,1, 11.9,1,1, 15.133, 10534.897, 468.573, 52855.888 25/07/07,07:20:24,16,10,1, 11.9,1,1, 15.133, 10534.897, 468.555, 52855.866 25/07/07,07:20:24,17,10,1, 11.9,1,1, 15.133, 10534.924, 468.573, 52855.946 25/07/07,07:20:24,18,10,1, 11.9,1,1, 15.133, 10534.914, 468.551, 52855.887 25/07/07,07:20:24,19,10,1, 11.9,1,1, 15.133, 10534.937, 468.559, 52855.826 25/07/07,07:20:25,00,11,1, 12.0,1,1, 15.135, 10534.929, 468.559, 52855.826 25/07/07,07:20:25,01,11,1, 12.0,1,1, 15.135, 10534.962, 468.568, 52855.915 25/07/07,07:20:25,02,11,1, 12.0,1,1, 15.135, 10534.959, 468.581, 52855.836 25/07/07,07:20:25,03,11,1, 12.0,1,1, 15.135, 10534.955, 468.547, 52855.864 25/07/07,07:20:25,04,11,1, 12.0,1,1, 15.135, 10534.963, 468.578, 52855.947 25/07/07,07:20:25,05,11,1, 12.0,1,1, 15.135, 10534.961, 468.569, 52855.846 25/07/07,07:20:25,06,11,1, 12.0,1,1, 15.135, 10534.961, 468.589, 52855.921 25/07/07,07:20:25,07,11,1, 12.0,1,1, 15.135, 10534.944, 468.582, 52855.972 25/07/07,07:20:25,08,11,1, 12.0,1,1, 15.135, 10534.997, 468.582, 52855.964 25/07/07,07:20:25,09,11,1, 12.0,1,1, 15.135, 10534.969, 468.594, 52855.880 25/07/07,07:20:25,10,11,1, 12.0,1,1, 15.135, 10534.989, 468.624, 52855.990 25/07/07,07:20:25,11,11,1, 12.0,1,1, 15.135, 10534.974, 468.579, 52855.863 25/07/07,07:20:25,12,11,1, 12.0,1,1, 15.135, 10534.994, 468.626, 52855.974 25/07/07,07:20:25,13,11,1, 12.0,1,1, 15.135, 10534.985, 468.607, 52855.898 25/07/07,07:20:25,14,11,1, 12.0,1,1, 15.135, 10534.999, 468.664, 52856.013 25/07/07,07:20:25,15,11,1, 12.0,1,1, 15.135, 10535.014, 468.609, 52855.866 25/07/07,07:20:25,16,11,1, 12.0,1,1, 15.135, 10535.005, 468.628, 52855.974 25/07/07,07:20:25,17,11,1, 12.0,1,1, 15.135, 10534.981, 468.618, 52855.893 25/07/07,07:20:25,18,11,1, 12.0,1,1, 15.135, 10535.003, 468.655, 52855.937 25/07/07,07:20:25,19,11,1, 12.0,1,1, 15.135, 10535.006, 468.643, 52855.979 25/07/07,07:20:26,00,11,1, 12.0,1,1, 15.134, 10535.004, 468.643, 52855.979 25/07/07,07:20:26,01,11,1, 12.0,1,1, 15.134, 10535.023, 468.667, 52855.924 25/07/07,07:20:26,02,11,1, 12.0,1,1, 15.134, 10535.061, 468.627, 52855.909 25/07/07,07:20:26,03,11,1, 12.0,1,1, 15.134, 10535.043, 468.677, 52856.022 25/07/07,07:20:26,04,11,1, 12.0,1,1, 15.134, 10535.022, 468.659, 52855.973 25/07/07,07:20:26,05,11,1, 12.0,1,1, 15.134, 10535.044, 468.668, 52856.003 25/07/07,07:20:26,06,11,1, 12.0,1,1, 15.134, 10535.063, 468.644, 52855.920 25/07/07,07:20:26,07,11,1, 12.0,1,1, 15.134, 10535.052, 468.678, 52856.023 25/07/07,07:20:26,08,11,1, 12.0,1,1, 15.134, 10535.074, 468.700, 52855.999 25/07/07,07:20:26,09,11,1, 12.0,1,1, 15.134, 10535.065, 468.669, 52855.940 25/07/07,07:20:26,10,11,1, 12.0,1,1, 15.134, 10535.087, 468.669, 52855.975 25/07/07,07:20:26,11,11,1, 12.0,1,1, 15.134, 10535.093, 468.685, 52855.976 25/07/07,07:20:26,12,11,1, 12.0,1,1, 15.134, 10535.116, 468.699, 52856.017 25/07/07,07:20:26,13,11,1, 12.0,1,1, 15.134, 10535.076, 468.698, 52856.021 25/07/07,07:20:26,14,11,1, 12.0,1,1, 15.134, 10535.137, 468.702, 52855.940 25/07/07,07:20:26,15,11,1, 12.0,1,1, 15.134, 10535.123, 468.693, 52855.971 25/07/07,07:20:26,16,11,1, 12.0,1,1, 15.134, 10535.133, 468.720, 52855.961 25/07/07,07:20:26,17,11,1, 12.0,1,1, 15.134, 10535.130, 468.740, 52856.049 25/07/07,07:20:26,18,11,1, 12.0,1,1, 15.134, 10535.157, 468.747, 52856.030 25/07/07,07:20:26,19,11,1, 12.0,1,1, 15.134, 10535.150, 468.711, 52855.972 25/07/07,07:20:27,00,10,1, 11.9,1,1, 15.139, 10535.146, 468.711, 52855.972 25/07/07,07:20:27,01,10,1, 11.9,1,1, 15.139, 10535.146, 468.714, 52855.948 25/07/07,07:20:27,02,10,1, 11.9,1,1, 15.139, 10535.153, 468.738, 52856.000 25/07/07,07:20:27,03,10,1, 11.9,1,1, 15.139, 10535.159, 468.750, 52856.060 25/07/07,07:20:27,04,10,1, 11.9,1,1, 15.139, 10535.171, 468.791, 52856.088 25/07/07,07:20:27,05,10,1, 11.9,1,1, 15.139, 10535.183, 468.752, 52855.979 25/07/07,07:20:27,06,10,1, 11.9,1,1, 15.139, 10535.190, 468.755, 52856.056 25/07/07,07:20:27,07,10,1, 11.9,1,1, 15.139, 10535.172, 468.745, 52856.043 25/07/07,07:20:27,08,10,1, 11.9,1,1, 15.139, 10535.162, 468.731, 52856.084 25/07/07,07:20:27,09,10,1, 11.9,1,1, 15.139, 10535.168, 468.776, 52856.131 25/07/07,07:20:27,10,10,1, 11.9,1,1, 15.139, 10535.185, 468.761, 52856.081 25/07/07,07:20:27,11,10,1, 11.9,1,1, 15.139, 10535.173, 468.759, 52856.103 25/07/07,07:20:27,12,10,1, 11.9,1,1, 15.139, 10535.198, 468.802, 52856.047 25/07/07,07:20:27,13,10,1, 11.9,1,1, 15.139, 10535.204, 468.754, 52856.081 25/07/07,07:20:27,14,10,1, 11.9,1,1, 15.139, 10535.192, 468.758, 52856.051 25/07/07,07:20:27,15,10,1, 11.9,1,1, 15.139, 10535.214, 468.775, 52856.013 25/07/07,07:20:27,16,10,1, 11.9,1,1, 15.139, 10535.223, 468.792, 52856.073 25/07/07,07:20:27,17,10,1, 11.9,1,1, 15.139, 10535.258, 468.786, 52856.099 25/07/07,07:20:27,18,10,1, 11.9,1,1, 15.139, 10535.250, 468.786, 52856.040 25/07/07,07:20:27,19,10,1, 11.9,1,1, 15.139, 10535.280, 468.784, 52856.120 25/07/07,07:20:28,00,10,1, 11.9,1,1, 15.134, 10535.280, 468.784, 52856.120 25/07/07,07:20:28,01,10,1, 11.9,1,1, 15.134, 10535.263, 468.792, 52856.099 25/07/07,07:20:28,02,10,1, 11.9,1,1, 15.134, 10535.248, 468.806, 52856.145 25/07/07,07:20:28,03,10,1, 11.9,1,1, 15.134, 10535.265, 468.826, 52856.109 25/07/07,07:20:28,04,10,1, 11.9,1,1, 15.134, 10535.274, 468.821, 52856.185 25/07/07,07:20:28,05,10,1, 11.9,1,1, 15.134, 10535.279, 468.811, 52856.111 25/07/07,07:20:28,06,10,1, 11.9,1,1, 15.134, 10535.305, 468.821, 52856.156 25/07/07,07:20:28,07,10,1, 11.9,1,1, 15.134, 10535.302, 468.858, 52856.103 25/07/07,07:20:28,08,10,1, 11.9,1,1, 15.134, 10535.335, 468.864, 52856.161 25/07/07,07:20:28,09,10,1, 11.9,1,1, 15.134, 10535.304, 468.827, 52856.165 25/07/07,07:20:28,10,10,1, 11.9,1,1, 15.134, 10535.308, 468.868, 52856.125 25/07/07,07:20:28,11,10,1, 11.9,1,1, 15.134, 10535.323, 468.831, 52856.121 25/07/07,07:20:28,12,10,1, 11.9,1,1, 15.134, 10535.320, 468.882, 52856.144 25/07/07,07:20:28,13,10,1, 11.9,1,1, 15.134, 10535.312, 468.861, 52856.190 25/07/07,07:20:28,14,10,1, 11.9,1,1, 15.134, 10535.326, 468.903, 52856.125 25/07/07,07:20:28,15,10,1, 11.9,1,1, 15.134, 10535.329, 468.875, 52856.138 25/07/07,07:20:28,16,10,1, 11.9,1,1, 15.134, 10535.348, 468.879, 52856.172 25/07/07,07:20:28,17,10,1, 11.9,1,1, 15.134, 10535.340, 468.898, 52856.185 25/07/07,07:20:28,18,10,1, 11.9,1,1, 15.134, 10535.340, 468.905, 52856.123 25/07/07,07:20:28,19,10,1, 11.9,1,1, 15.134, 10535.356, 468.909, 52856.230 25/07/07,07:20:29,00,11,1, 11.9,1,1, 15.135, 10535.355, 468.909, 52856.230 25/07/07,07:20:29,01,11,1, 11.9,1,1, 15.135, 10535.375, 468.910, 52856.204 25/07/07,07:20:29,02,11,1, 11.9,1,1, 15.135, 10535.365, 468.901, 52856.183 25/07/07,07:20:29,03,11,1, 11.9,1,1, 15.135, 10535.372, 468.946, 52856.217 25/07/07,07:20:29,04,11,1, 11.9,1,1, 15.135, 10535.397, 468.933, 52856.195 25/07/07,07:20:29,05,11,1, 11.9,1,1, 15.135, 10535.391, 468.952, 52856.196 25/07/07,07:20:29,06,11,1, 11.9,1,1, 15.135, 10535.395, 468.949, 52856.144 25/07/07,07:20:29,07,11,1, 11.9,1,1, 15.135, 10535.420, 468.974, 52856.231 25/07/07,07:20:29,08,11,1, 11.9,1,1, 15.135, 10535.378, 468.937, 52856.208 25/07/07,07:20:29,09,11,1, 11.9,1,1, 15.135, 10535.432, 468.957, 52856.218 25/07/07,07:20:29,10,11,1, 11.9,1,1, 15.135, 10535.406, 468.972, 52856.215 25/07/07,07:20:29,11,11,1, 11.9,1,1, 15.135, 10535.416, 468.996, 52856.174 25/07/07,07:20:29,12,11,1, 11.9,1,1, 15.135, 10535.396, 468.962, 52856.226 25/07/07,07:20:29,13,11,1, 11.9,1,1, 15.135, 10535.418, 468.986, 52856.269 25/07/07,07:20:29,14,11,1, 11.9,1,1, 15.135, 10535.374, 468.974, 52856.172 25/07/07,07:20:29,15,11,1, 11.9,1,1, 15.135, 10535.388, 468.975, 52856.159 25/07/07,07:20:29,16,11,1, 11.9,1,1, 15.135, 10535.420, 469.013, 52856.140 25/07/07,07:20:29,17,11,1, 11.9,1,1, 15.135, 10535.427, 469.003, 52856.192 25/07/07,07:20:29,18,11,1, 11.9,1,1, 15.135, 10535.434, 469.043, 52856.198 25/07/07,07:20:29,19,11,1, 11.9,1,1, 15.135, 10535.411, 469.028, 52856.289 25/07/07,07:20:30,00,09,1, 11.9,1,1, 15.137, 10535.405, 469.028, 52856.289 25/07/07,07:20:30,01,09,1, 11.9,1,1, 15.137, 10535.422, 469.033, 52856.312 25/07/07,07:20:30,02,09,1, 11.9,1,1, 15.137, 10535.416, 469.063, 52856.302 25/07/07,07:20:30,03,09,1, 11.9,1,1, 15.137, 10535.428, 469.058, 52856.256 25/07/07,07:20:30,04,09,1, 11.9,1,1, 15.137, 10535.463, 469.082, 52856.276 25/07/07,07:20:30,05,09,1, 11.9,1,1, 15.137, 10535.427, 469.048, 52856.252 25/07/07,07:20:30,06,09,1, 11.9,1,1, 15.137, 10535.481, 469.042, 52856.267 25/07/07,07:20:30,07,09,1, 11.9,1,1, 15.137, 10535.449, 469.053, 52856.273 25/07/07,07:20:30,08,09,1, 11.9,1,1, 15.137, 10535.506, 469.105, 52856.291 25/07/07,07:20:30,09,09,1, 11.9,1,1, 15.137, 10535.482, 469.095, 52856.278 25/07/07,07:20:30,10,09,1, 11.9,1,1, 15.137, 10535.487, 469.091, 52856.309 25/07/07,07:20:30,11,09,1, 11.9,1,1, 15.137, 10535.517, 469.137, 52856.345 25/07/07,07:20:30,12,09,1, 11.9,1,1, 15.137, 10535.500, 469.132, 52856.224 25/07/07,07:20:30,13,09,1, 11.9,1,1, 15.137, 10535.520, 469.154, 52856.265 25/07/07,07:20:30,14,09,1, 11.9,1,1, 15.137, 10535.543, 469.151, 52856.323 25/07/07,07:20:30,15,09,1, 11.9,1,1, 15.137, 10535.512, 469.155, 52856.292 25/07/07,07:20:30,16,09,1, 11.9,1,1, 15.137, 10535.536, 469.166, 52856.317 25/07/07,07:20:30,17,09,1, 11.9,1,1, 15.137, 10535.545, 469.151, 52856.299 25/07/07,07:20:30,18,09,1, 11.9,1,1, 15.137, 10535.530, 469.153, 52856.339 25/07/07,07:20:30,19,09,1, 11.9,1,1, 15.137, 10535.526, 469.190, 52856.341 25/07/07,07:20:31,00,10,1, 11.9,1,1, 15.130, 10535.522, 469.190, 52856.341 25/07/07,07:20:31,01,10,1, 11.9,1,1, 15.130, 10535.549, 469.171, 52856.320 25/07/07,07:20:31,02,10,1, 11.9,1,1, 15.130, 10535.557, 469.154, 52856.354 25/07/07,07:20:31,03,10,1, 11.9,1,1, 15.130, 10535.568, 469.165, 52856.335 25/07/07,07:20:31,04,10,1, 11.9,1,1, 15.130, 10535.546, 469.215, 52856.342 25/07/07,07:20:31,05,10,1, 11.9,1,1, 15.130, 10535.569, 469.193, 52856.374 25/07/07,07:20:31,06,10,1, 11.9,1,1, 15.130, 10535.594, 469.185, 52856.330 25/07/07,07:20:31,07,10,1, 11.9,1,1, 15.130, 10535.600, 469.204, 52856.425 25/07/07,07:20:31,08,10,1, 11.9,1,1, 15.130, 10535.584, 469.213, 52856.437 25/07/07,07:20:31,09,10,1, 11.9,1,1, 15.130, 10535.568, 469.205, 52856.436 25/07/07,07:20:31,10,10,1, 11.9,1,1, 15.130, 10535.587, 469.215, 52856.422 25/07/07,07:20:31,11,10,1, 11.9,1,1, 15.130, 10535.597, 469.225, 52856.389 25/07/07,07:20:31,12,10,1, 11.9,1,1, 15.130, 10535.596, 469.250, 52856.453 25/07/07,07:20:31,13,10,1, 11.9,1,1, 15.130, 10535.619, 469.259, 52856.382 25/07/07,07:20:31,14,10,1, 11.9,1,1, 15.130, 10535.611, 469.252, 52856.416 25/07/07,07:20:31,15,10,1, 11.9,1,1, 15.130, 10535.637, 469.252, 52856.469 25/07/07,07:20:31,16,10,1, 11.9,1,1, 15.130, 10535.663, 469.291, 52856.486 25/07/07,07:20:31,17,10,1, 11.9,1,1, 15.130, 10535.637, 469.261, 52856.410 25/07/07,07:20:31,18,10,1, 11.9,1,1, 15.130, 10535.636, 469.294, 52856.483 25/07/07,07:20:31,19,10,1, 11.9,1,1, 15.130, 10535.644, 469.256, 52856.493 25/07/07,07:20:32,00,10,1, 12.0,1,1, 15.139, 10535.638, 469.256, 52856.493 25/07/07,07:20:32,01,10,1, 12.0,1,1, 15.139, 10535.644, 469.301, 52856.462 25/07/07,07:20:32,02,10,1, 12.0,1,1, 15.139, 10535.689, 469.302, 52856.401 25/07/07,07:20:32,03,10,1, 12.0,1,1, 15.139, 10535.691, 469.338, 52856.427 25/07/07,07:20:32,04,10,1, 12.0,1,1, 15.139, 10535.652, 469.315, 52856.404 25/07/07,07:20:32,05,10,1, 12.0,1,1, 15.139, 10535.688, 469.353, 52856.519 25/07/07,07:20:32,06,10,1, 12.0,1,1, 15.139, 10535.688, 469.332, 52856.402 25/07/07,07:20:32,07,10,1, 12.0,1,1, 15.139, 10535.666, 469.324, 52856.447 25/07/07,07:20:32,08,10,1, 12.0,1,1, 15.139, 10535.723, 469.350, 52856.478 25/07/07,07:20:32,09,10,1, 12.0,1,1, 15.139, 10535.688, 469.349, 52856.476 25/07/07,07:20:32,10,10,1, 12.0,1,1, 15.139, 10535.700, 469.346, 52856.499 25/07/07,07:20:32,11,10,1, 12.0,1,1, 15.139, 10535.700, 469.342, 52856.437 25/07/07,07:20:32,12,10,1, 12.0,1,1, 15.139, 10535.695, 469.354, 52856.517 25/07/07,07:20:32,13,10,1, 12.0,1,1, 15.139, 10535.705, 469.357, 52856.482 25/07/07,07:20:32,14,10,1, 12.0,1,1, 15.139, 10535.720, 469.365, 52856.563 25/07/07,07:20:32,15,10,1, 12.0,1,1, 15.139, 10535.716, 469.408, 52856.445 25/07/07,07:20:32,16,10,1, 12.0,1,1, 15.139, 10535.712, 469.381, 52856.513 25/07/07,07:20:32,17,10,1, 12.0,1,1, 15.139, 10535.722, 469.368, 52856.563 25/07/07,07:20:32,18,10,1, 12.0,1,1, 15.139, 10535.739, 469.393, 52856.538 25/07/07,07:20:32,19,10,1, 12.0,1,1, 15.139, 10535.712, 469.383, 52856.498 25/07/07,07:20:33,00,10,1, 11.8,1,1, 15.137, 10535.705, 469.383, 52856.498 25/07/07,07:20:33,01,10,1, 11.8,1,1, 15.137, 10535.726, 469.398, 52856.489 25/07/07,07:20:33,02,10,1, 11.8,1,1, 15.137, 10535.744, 469.423, 52856.553 25/07/07,07:20:33,03,10,1, 11.8,1,1, 15.137, 10535.716, 469.402, 52856.465 25/07/07,07:20:33,04,10,1, 11.8,1,1, 15.137, 10535.749, 469.428, 52856.506 25/07/07,07:20:33,05,10,1, 11.8,1,1, 15.137, 10535.745, 469.431, 52856.517 25/07/07,07:20:33,06,10,1, 11.8,1,1, 15.137, 10535.734, 469.457, 52856.578 25/07/07,07:20:33,07,10,1, 11.8,1,1, 15.137, 10535.782, 469.444, 52856.602 25/07/07,07:20:33,08,10,1, 11.8,1,1, 15.137, 10535.758, 469.451, 52856.525 25/07/07,07:20:33,09,10,1, 11.8,1,1, 15.137, 10535.733, 469.470, 52856.590 25/07/07,07:20:33,10,10,1, 11.8,1,1, 15.137, 10535.760, 469.448, 52856.542 25/07/07,07:20:33,11,10,1, 11.8,1,1, 15.137, 10535.755, 469.500, 52856.606 25/07/07,07:20:33,12,10,1, 11.8,1,1, 15.137, 10535.769, 469.515, 52856.562 25/07/07,07:20:33,13,10,1, 11.8,1,1, 15.137, 10535.788, 469.505, 52856.542 25/07/07,07:20:33,14,10,1, 11.8,1,1, 15.137, 10535.747, 469.496, 52856.566 25/07/07,07:20:33,15,10,1, 11.8,1,1, 15.137, 10535.792, 469.543, 52856.624 25/07/07,07:20:33,16,10,1, 11.8,1,1, 15.137, 10535.806, 469.570, 52856.587 25/07/07,07:20:33,17,10,1, 11.8,1,1, 15.137, 10535.785, 469.546, 52856.653 25/07/07,07:20:33,18,10,1, 11.8,1,1, 15.137, 10535.787, 469.575, 52856.647 25/07/07,07:20:33,19,10,1, 11.8,1,1, 15.137, 10535.800, 469.610, 52856.611 25/07/07,07:20:34,00,10,1, 11.9,1,1, 15.134, 10535.797, 469.610, 52856.611 25/07/07,07:20:34,01,10,1, 11.9,1,1, 15.134, 10535.808, 469.599, 52856.647 25/07/07,07:20:34,02,10,1, 11.9,1,1, 15.134, 10535.810, 469.614, 52856.635 25/07/07,07:20:34,03,10,1, 11.9,1,1, 15.134, 10535.798, 469.588, 52856.648 25/07/07,07:20:34,04,10,1, 11.9,1,1, 15.134, 10535.820, 469.622, 52856.686 25/07/07,07:20:34,05,10,1, 11.9,1,1, 15.134, 10535.829, 469.610, 52856.638 25/07/07,07:20:34,06,10,1, 11.9,1,1, 15.134, 10535.828, 469.649, 52856.669 25/07/07,07:20:34,07,10,1, 11.9,1,1, 15.134, 10535.838, 469.628, 52856.634 25/07/07,07:20:34,08,10,1, 11.9,1,1, 15.134, 10535.824, 469.683, 52856.691 25/07/07,07:20:34,09,10,1, 11.9,1,1, 15.134, 10535.842, 469.670, 52856.725 25/07/07,07:20:34,10,10,1, 11.9,1,1, 15.134, 10535.808, 469.646, 52856.659 25/07/07,07:20:34,11,10,1, 11.9,1,1, 15.134, 10535.824, 469.669, 52856.671 25/07/07,07:20:34,12,10,1, 11.9,1,1, 15.134, 10535.823, 469.695, 52856.739 25/07/07,07:20:34,13,10,1, 11.9,1,1, 15.134, 10535.837, 469.698, 52856.758 25/07/07,07:20:34,14,10,1, 11.9,1,1, 15.134, 10535.832, 469.700, 52856.669 25/07/07,07:20:34,15,10,1, 11.9,1,1, 15.134, 10535.871, 469.754, 52856.725 25/07/07,07:20:34,16,10,1, 11.9,1,1, 15.134, 10535.828, 469.739, 52856.742 25/07/07,07:20:34,17,10,1, 11.9,1,1, 15.134, 10535.835, 469.766, 52856.735 25/07/07,07:20:34,18,10,1, 11.9,1,1, 15.134, 10535.859, 469.773, 52856.791 25/07/07,07:20:34,19,10,1, 11.9,1,1, 15.134, 10535.824, 469.774, 52856.758 25/07/07,07:20:35,00,11,1, 11.9,1,1, 15.135, 10535.822, 469.774, 52856.758 25/07/07,07:20:35,01,11,1, 11.9,1,1, 15.135, 10535.859, 469.814, 52856.756 25/07/07,07:20:35,02,11,1, 11.9,1,1, 15.135, 10535.853, 469.811, 52856.743 25/07/07,07:20:35,03,11,1, 11.9,1,1, 15.135, 10535.881, 469.814, 52856.807 25/07/07,07:20:35,04,11,1, 11.9,1,1, 15.135, 10535.871, 469.813, 52856.804 25/07/07,07:20:35,05,11,1, 11.9,1,1, 15.135, 10535.870, 469.816, 52856.759 25/07/07,07:20:35,06,11,1, 11.9,1,1, 15.135, 10535.874, 469.843, 52856.773 25/07/07,07:20:35,07,11,1, 11.9,1,1, 15.135, 10535.883, 469.860, 52856.806 25/07/07,07:20:35,08,11,1, 11.9,1,1, 15.135, 10535.885, 469.856, 52856.840 25/07/07,07:20:35,09,11,1, 11.9,1,1, 15.135, 10535.893, 469.861, 52856.817 25/07/07,07:20:35,10,11,1, 11.9,1,1, 15.135, 10535.884, 469.858, 52856.820 25/07/07,07:20:35,11,11,1, 11.9,1,1, 15.135, 10535.877, 469.848, 52856.790 25/07/07,07:20:35,12,11,1, 11.9,1,1, 15.135, 10535.883, 469.912, 52856.809 25/07/07,07:20:35,13,11,1, 11.9,1,1, 15.135, 10535.890, 469.892, 52856.796 25/07/07,07:20:35,14,11,1, 11.9,1,1, 15.135, 10535.918, 469.930, 52856.832 25/07/07,07:20:35,15,11,1, 11.9,1,1, 15.135, 10535.874, 469.903, 52856.832 25/07/07,07:20:35,16,11,1, 11.9,1,1, 15.135, 10535.894, 469.930, 52856.857 25/07/07,07:20:35,17,11,1, 11.9,1,1, 15.135, 10535.884, 469.932, 52856.813 25/07/07,07:20:35,18,11,1, 11.9,1,1, 15.135, 10535.910, 469.956, 52856.901 25/07/07,07:20:35,19,11,1, 11.9,1,1, 15.135, 10535.887, 469.959, 52856.891 25/07/07,07:20:36,00,09,1, 11.9,1,1, 15.134, 10535.880, 469.959, 52856.891 25/07/07,07:20:36,01,09,1, 11.9,1,1, 15.134, 10535.896, 469.955, 52856.867 25/07/07,07:20:36,02,09,1, 11.9,1,1, 15.134, 10535.892, 469.951, 52856.849 25/07/07,07:20:36,03,09,1, 11.9,1,1, 15.134, 10535.859, 469.988, 52856.864 25/07/07,07:20:36,04,09,1, 11.9,1,1, 15.134, 10535.906, 470.045, 52856.979 25/07/07,07:20:36,05,09,1, 11.9,1,1, 15.134, 10535.870, 469.984, 52856.873 25/07/07,07:20:36,06,09,1, 11.9,1,1, 15.134, 10535.864, 470.000, 52856.868 25/07/07,07:20:36,07,09,1, 11.9,1,1, 15.134, 10535.896, 470.038, 52856.937 25/07/07,07:20:36,08,09,1, 11.9,1,1, 15.134, 10535.907, 470.059, 52856.963 25/07/07,07:20:36,09,09,1, 11.9,1,1, 15.134, 10535.876, 470.077, 52856.940 25/07/07,07:20:36,10,09,1, 11.9,1,1, 15.134, 10535.879, 470.065, 52856.922 25/07/07,07:20:36,11,09,1, 11.9,1,1, 15.134, 10535.878, 470.091, 52856.982 25/07/07,07:20:36,12,09,1, 11.9,1,1, 15.134, 10535.890, 470.063, 52856.987 25/07/07,07:20:36,13,09,1, 11.9,1,1, 15.134, 10535.872, 470.090, 52856.954 25/07/07,07:20:36,14,09,1, 11.9,1,1, 15.134, 10535.902, 470.091, 52856.980 25/07/07,07:20:36,15,09,1, 11.9,1,1, 15.134, 10535.905, 470.131, 52857.066 25/07/07,07:20:36,16,09,1, 11.9,1,1, 15.134, 10535.890, 470.128, 52856.999 25/07/07,07:20:36,17,09,1, 11.9,1,1, 15.134, 10535.876, 470.164, 52857.043 25/07/07,07:20:36,18,09,1, 11.9,1,1, 15.134, 10535.889, 470.167, 52856.997 25/07/07,07:20:36,19,09,1, 11.9,1,1, 15.134, 10535.876, 470.151, 52857.038 25/07/07,07:20:37,00,10,1, 11.9,1,1, 15.135, 10535.872, 470.151, 52857.038 25/07/07,07:20:37,01,10,1, 11.9,1,1, 15.135, 10535.893, 470.193, 52857.006 25/07/07,07:20:37,02,10,1, 11.9,1,1, 15.135, 10535.874, 470.193, 52857.011 25/07/07,07:20:37,03,10,1, 11.9,1,1, 15.135, 10535.882, 470.168, 52856.961 25/07/07,07:20:37,04,10,1, 11.9,1,1, 15.135, 10535.913, 470.216, 52857.085 25/07/07,07:20:37,05,10,1, 11.9,1,1, 15.135, 10535.899, 470.236, 52857.100 25/07/07,07:20:37,06,10,1, 11.9,1,1, 15.135, 10535.921, 470.252, 52857.103 25/07/07,07:20:37,07,10,1, 11.9,1,1, 15.135, 10535.884, 470.251, 52857.115 25/07/07,07:20:37,08,10,1, 11.9,1,1, 15.135, 10535.908, 470.271, 52857.078 25/07/07,07:20:37,09,10,1, 11.9,1,1, 15.135, 10535.844, 470.295, 52857.124 25/07/07,07:20:37,10,10,1, 11.9,1,1, 15.135, 10535.872, 470.300, 52857.153 25/07/07,07:20:37,11,10,1, 11.9,1,1, 15.135, 10535.861, 470.306, 52857.091 25/07/07,07:20:37,12,10,1, 11.9,1,1, 15.135, 10535.881, 470.295, 52857.152 25/07/07,07:20:37,13,10,1, 11.9,1,1, 15.135, 10535.901, 470.350, 52857.156 25/07/07,07:20:37,14,10,1, 11.9,1,1, 15.135, 10535.865, 470.327, 52857.186 25/07/07,07:20:37,15,10,1, 11.9,1,1, 15.135, 10535.874, 470.374, 52857.190 25/07/07,07:20:37,16,10,1, 11.9,1,1, 15.135, 10535.873, 470.349, 52857.164 25/07/07,07:20:37,17,10,1, 11.9,1,1, 15.135, 10535.881, 470.381, 52857.169 25/07/07,07:20:37,18,10,1, 11.9,1,1, 15.135, 10535.873, 470.407, 52857.180 25/07/07,07:20:37,19,10,1, 11.9,1,1, 15.135, 10535.876, 470.381, 52857.176 25/07/07,07:20:38,00,11,1, 12.0,1,1, 15.132, 10535.872, 470.381, 52857.176 25/07/07,07:20:38,01,11,1, 12.0,1,1, 15.132, 10535.871, 470.404, 52857.159 25/07/07,07:20:38,02,11,1, 12.0,1,1, 15.132, 10535.882, 470.462, 52857.161 25/07/07,07:20:38,03,11,1, 12.0,1,1, 15.132, 10535.875, 470.463, 52857.222 25/07/07,07:20:38,04,11,1, 12.0,1,1, 15.132, 10535.879, 470.450, 52857.241 25/07/07,07:20:38,05,11,1, 12.0,1,1, 15.132, 10535.874, 470.455, 52857.167 25/07/07,07:20:38,06,11,1, 12.0,1,1, 15.132, 10535.883, 470.490, 52857.204 25/07/07,07:20:38,07,11,1, 12.0,1,1, 15.132, 10535.848, 470.486, 52857.190 25/07/07,07:20:38,08,11,1, 12.0,1,1, 15.132, 10535.850, 470.508, 52857.185 25/07/07,07:20:38,09,11,1, 12.0,1,1, 15.132, 10535.849, 470.522, 52857.227 25/07/07,07:20:38,10,11,1, 12.0,1,1, 15.132, 10535.858, 470.527, 52857.204 25/07/07,07:20:38,11,11,1, 12.0,1,1, 15.132, 10535.826, 470.502, 52857.251 25/07/07,07:20:38,12,11,1, 12.0,1,1, 15.132, 10535.829, 470.546, 52857.187 25/07/07,07:20:38,13,11,1, 12.0,1,1, 15.132, 10535.847, 470.573, 52857.247 25/07/07,07:20:38,14,11,1, 12.0,1,1, 15.132, 10535.831, 470.569, 52857.224 25/07/07,07:20:38,15,11,1, 12.0,1,1, 15.132, 10535.786, 470.633, 52857.290 25/07/07,07:20:38,16,11,1, 12.0,1,1, 15.132, 10535.831, 470.600, 52857.262 25/07/07,07:20:38,17,11,1, 12.0,1,1, 15.132, 10535.863, 470.623, 52857.322 25/07/07,07:20:38,18,11,1, 12.0,1,1, 15.132, 10535.790, 470.639, 52857.257 25/07/07,07:20:38,19,11,1, 12.0,1,1, 15.132, 10535.806, 470.617, 52857.252 25/07/07,07:20:39,00,10,1, 12.0,1,1, 15.139, 10535.805, 470.617, 52857.252 25/07/07,07:20:39,01,10,1, 12.0,1,1, 15.139, 10535.825, 470.623, 52857.298 25/07/07,07:20:39,02,10,1, 12.0,1,1, 15.139, 10535.854, 470.686, 52857.363 25/07/07,07:20:39,03,10,1, 12.0,1,1, 15.139, 10535.801, 470.673, 52857.344 25/07/07,07:20:39,04,10,1, 12.0,1,1, 15.139, 10535.780, 470.684, 52857.273 25/07/07,07:20:39,05,10,1, 12.0,1,1, 15.139, 10535.796, 470.694, 52857.312 25/07/07,07:20:39,06,10,1, 12.0,1,1, 15.139, 10535.791, 470.722, 52857.329 25/07/07,07:20:39,07,10,1, 12.0,1,1, 15.139, 10535.795, 470.688, 52857.386 25/07/07,07:20:39,08,10,1, 12.0,1,1, 15.139, 10535.767, 470.735, 52857.397 25/07/07,07:20:39,09,10,1, 12.0,1,1, 15.139, 10535.794, 470.768, 52857.370 25/07/07,07:20:39,10,10,1, 12.0,1,1, 15.139, 10535.794, 470.784, 52857.384 25/07/07,07:20:39,11,10,1, 12.0,1,1, 15.139, 10535.798, 470.746, 52857.363 25/07/07,07:20:39,12,10,1, 12.0,1,1, 15.139, 10535.778, 470.789, 52857.445 25/07/07,07:20:39,13,10,1, 12.0,1,1, 15.139, 10535.783, 470.778, 52857.425 25/07/07,07:20:39,14,10,1, 12.0,1,1, 15.139, 10535.759, 470.832, 52857.452 25/07/07,07:20:39,15,10,1, 12.0,1,1, 15.139, 10535.763, 470.826, 52857.396 25/07/07,07:20:39,16,10,1, 12.0,1,1, 15.139, 10535.769, 470.851, 52857.408 25/07/07,07:20:39,17,10,1, 12.0,1,1, 15.139, 10535.758, 470.875, 52857.450 25/07/07,07:20:39,18,10,1, 12.0,1,1, 15.139, 10535.760, 470.856, 52857.419 25/07/07,07:20:39,19,10,1, 12.0,1,1, 15.139, 10535.761, 470.909, 52857.409 25/07/07,07:20:40,00,10,1, 11.9,1,1, 15.139, 10535.755, 470.909, 52857.409 25/07/07,07:20:40,01,10,1, 11.9,1,1, 15.139, 10535.744, 470.905, 52857.460 25/07/07,07:20:40,02,10,1, 11.9,1,1, 15.139, 10535.751, 470.907, 52857.508 25/07/07,07:20:40,03,10,1, 11.9,1,1, 15.139, 10535.755, 470.907, 52857.420 25/07/07,07:20:40,04,10,1, 11.9,1,1, 15.139, 10535.753, 470.949, 52857.542 25/07/07,07:20:40,05,10,1, 11.9,1,1, 15.139, 10535.766, 470.970, 52857.533 25/07/07,07:20:40,06,10,1, 11.9,1,1, 15.139, 10535.744, 470.947, 52857.470 25/07/07,07:20:40,07,10,1, 11.9,1,1, 15.139, 10535.689, 470.978, 52857.550 25/07/07,07:20:40,08,10,1, 11.9,1,1, 15.139, 10535.753, 470.949, 52857.473 25/07/07,07:20:40,09,10,1, 11.9,1,1, 15.139, 10535.734, 471.018, 52857.532 25/07/07,07:20:40,10,10,1, 11.9,1,1, 15.139, 10535.733, 471.014, 52857.494 25/07/07,07:20:40,11,10,1, 11.9,1,1, 15.139, 10535.727, 471.006, 52857.488 25/07/07,07:20:40,12,10,1, 11.9,1,1, 15.139, 10535.725, 471.040, 52857.548 25/07/07,07:20:40,13,10,1, 11.9,1,1, 15.139, 10535.713, 471.051, 52857.523 25/07/07,07:20:40,14,10,1, 11.9,1,1, 15.139, 10535.701, 471.068, 52857.504 25/07/07,07:20:40,15,10,1, 11.9,1,1, 15.139, 10535.710, 471.045, 52857.594 25/07/07,07:20:40,16,10,1, 11.9,1,1, 15.139, 10535.664, 471.075, 52857.532 25/07/07,07:20:40,17,10,1, 11.9,1,1, 15.139, 10535.677, 471.079, 52857.562 25/07/07,07:20:40,18,10,1, 11.9,1,1, 15.139, 10535.678, 471.124, 52857.543 25/07/07,07:20:40,19,10,1, 11.9,1,1, 15.139, 10535.644, 471.103, 52857.406 25/07/07,07:20:41,00,10,1, 12.0,1,1, 15.137, 10535.638, 471.103, 52857.406 25/07/07,07:20:41,01,10,1, 12.0,1,1, 15.137, 10535.656, 471.135, 52857.629 25/07/07,07:20:41,02,10,1, 12.0,1,1, 15.137, 10535.648, 471.109, 52857.564 25/07/07,07:20:41,03,10,1, 12.0,1,1, 15.137, 10535.634, 471.172, 52857.646 25/07/07,07:20:41,04,10,1, 12.0,1,1, 15.137, 10535.628, 471.210, 52857.656 25/07/07,07:20:41,05,10,1, 12.0,1,1, 15.137, 10535.646, 471.221, 52857.609 25/07/07,07:20:41,06,10,1, 12.0,1,1, 15.137, 10535.622, 471.209, 52857.654 25/07/07,07:20:41,07,10,1, 12.0,1,1, 15.137, 10535.645, 471.261, 52857.625 25/07/07,07:20:41,08,10,1, 12.0,1,1, 15.137, 10535.610, 471.281, 52857.686 25/07/07,07:20:41,09,10,1, 12.0,1,1, 15.137, 10535.609, 471.256, 52857.564 25/07/07,07:20:41,10,10,1, 12.0,1,1, 15.137, 10535.656, 471.321, 52857.631 25/07/07,07:20:41,11,10,1, 12.0,1,1, 15.137, 10535.618, 471.305, 52857.582 25/07/07,07:20:41,12,10,1, 12.0,1,1, 15.137, 10535.607, 471.281, 52857.598 25/07/07,07:20:41,13,10,1, 12.0,1,1, 15.137, 10535.621, 471.290, 52857.617 25/07/07,07:20:41,14,10,1, 12.0,1,1, 15.137, 10535.599, 471.298, 52857.621 25/07/07,07:20:41,15,10,1, 12.0,1,1, 15.137, 10535.586, 471.343, 52857.619 25/07/07,07:20:41,16,10,1, 12.0,1,1, 15.137, 10535.590, 471.348, 52857.661 25/07/07,07:20:41,17,10,1, 12.0,1,1, 15.137, 10535.561, 471.381, 52857.621 25/07/07,07:20:41,18,10,1, 12.0,1,1, 15.137, 10535.597, 471.395, 52857.693 25/07/07,07:20:41,19,10,1, 12.0,1,1, 15.137, 10535.573, 471.423, 52857.671 25/07/07,07:20:42,00,09,1, 11.9,1,1, 15.131, 10535.572, 471.423, 52857.671 25/07/07,07:20:42,01,09,1, 11.9,1,1, 15.131, 10535.551, 471.432, 52857.698 25/07/07,07:20:42,02,09,1, 11.9,1,1, 15.131, 10535.555, 471.469, 52857.783 25/07/07,07:20:42,03,09,1, 11.9,1,1, 15.131, 10535.540, 471.472, 52857.699 25/07/07,07:20:42,04,09,1, 11.9,1,1, 15.131, 10535.549, 471.510, 52857.789 25/07/07,07:20:42,05,09,1, 11.9,1,1, 15.131, 10535.536, 471.494, 52857.775 25/07/07,07:20:42,06,09,1, 11.9,1,1, 15.131, 10535.510, 471.505, 52857.776 25/07/07,07:20:42,07,09,1, 11.9,1,1, 15.131, 10535.501, 471.502, 52857.814 25/07/07,07:20:42,08,09,1, 11.9,1,1, 15.131, 10535.542, 471.570, 52857.749 25/07/07,07:20:42,09,09,1, 11.9,1,1, 15.131, 10535.524, 471.561, 52857.804 25/07/07,07:20:42,10,09,1, 11.9,1,1, 15.131, 10535.495, 471.534, 52857.797 25/07/07,07:20:42,11,09,1, 11.9,1,1, 15.131, 10535.490, 471.592, 52857.809 25/07/07,07:20:42,12,09,1, 11.9,1,1, 15.131, 10535.504, 471.601, 52857.768 25/07/07,07:20:42,13,09,1, 11.9,1,1, 15.131, 10535.493, 471.612, 52857.852 25/07/07,07:20:42,14,09,1, 11.9,1,1, 15.131, 10535.504, 471.589, 52857.814 25/07/07,07:20:42,15,09,1, 11.9,1,1, 15.131, 10535.510, 471.644, 52857.871 25/07/07,07:20:42,16,09,1, 11.9,1,1, 15.131, 10535.466, 471.624, 52857.807 25/07/07,07:20:42,17,09,1, 11.9,1,1, 15.131, 10535.500, 471.687, 52857.876 25/07/07,07:20:42,18,09,1, 11.9,1,1, 15.131, 10535.513, 471.713, 52857.843 25/07/07,07:20:42,19,09,1, 11.9,1,1, 15.131, 10535.459, 471.678, 52857.868 25/07/07,07:20:43,00,09,1, 11.9,1,1, 15.139, 10535.455, 471.678, 52857.868 25/07/07,07:20:43,01,09,1, 11.9,1,1, 15.139, 10535.461, 471.715, 52857.795 25/07/07,07:20:43,02,09,1, 11.9,1,1, 15.139, 10535.453, 471.731, 52857.910 25/07/07,07:20:43,03,09,1, 11.9,1,1, 15.139, 10535.441, 471.756, 52857.866 25/07/07,07:20:43,04,09,1, 11.9,1,1, 15.139, 10535.487, 471.758, 52857.929 25/07/07,07:20:43,05,09,1, 11.9,1,1, 15.139, 10535.442, 471.751, 52857.848 25/07/07,07:20:43,06,09,1, 11.9,1,1, 15.139, 10535.422, 471.818, 52857.926 25/07/07,07:20:43,07,09,1, 11.9,1,1, 15.139, 10535.422, 471.797, 52857.901 25/07/07,07:20:43,08,09,1, 11.9,1,1, 15.139, 10535.437, 471.811, 52857.822 25/07/07,07:20:43,09,09,1, 11.9,1,1, 15.139, 10535.420, 471.807, 52857.887 25/07/07,07:20:43,10,09,1, 11.9,1,1, 15.139, 10535.409, 471.831, 52857.937 25/07/07,07:20:43,11,09,1, 11.9,1,1, 15.139, 10535.407, 471.877, 52857.896 25/07/07,07:20:43,12,09,1, 11.9,1,1, 15.139, 10535.392, 471.866, 52857.927 25/07/07,07:20:43,13,09,1, 11.9,1,1, 15.139, 10535.396, 471.883, 52857.928 25/07/07,07:20:43,14,09,1, 11.9,1,1, 15.139, 10535.352, 471.889, 52858.001 25/07/07,07:20:43,15,09,1, 11.9,1,1, 15.139, 10535.369, 471.919, 52857.996 25/07/07,07:20:43,16,09,1, 11.9,1,1, 15.139, 10535.355, 471.912, 52857.948 25/07/07,07:20:43,17,09,1, 11.9,1,1, 15.139, 10535.349, 471.951, 52857.958 25/07/07,07:20:43,18,09,1, 11.9,1,1, 15.139, 10535.336, 471.961, 52857.988 25/07/07,07:20:43,19,09,1, 11.9,1,1, 15.139, 10535.316, 471.959, 52857.993 25/07/07,07:20:44,00,09,1, 11.9,1,1, 15.140, 10535.313, 471.959, 52857.993 25/07/07,07:20:44,01,09,1, 11.9,1,1, 15.140, 10535.322, 472.034, 52857.945 25/07/07,07:20:44,02,09,1, 11.9,1,1, 15.140, 10535.332, 472.025, 52857.988 25/07/07,07:20:44,03,09,1, 11.9,1,1, 15.140, 10535.315, 472.044, 52858.063 25/07/07,07:20:44,04,09,1, 11.9,1,1, 15.140, 10535.263, 472.026, 52858.043 25/07/07,07:20:44,05,09,1, 11.9,1,1, 15.140, 10535.282, 472.022, 52857.988 25/07/07,07:20:44,06,09,1, 11.9,1,1, 15.140, 10535.274, 472.084, 52858.048 25/07/07,07:20:44,07,09,1, 11.9,1,1, 15.140, 10535.251, 472.066, 52858.070 25/07/07,07:20:44,08,09,1, 11.9,1,1, 15.140, 10535.297, 472.111, 52858.015 25/07/07,07:20:44,09,09,1, 11.9,1,1, 15.140, 10535.275, 472.133, 52858.044 25/07/07,07:20:44,10,09,1, 11.9,1,1, 15.140, 10535.261, 472.120, 52858.020 25/07/07,07:20:44,11,09,1, 11.9,1,1, 15.140, 10535.238, 472.153, 52858.089 25/07/07,07:20:44,12,09,1, 11.9,1,1, 15.140, 10535.239, 472.163, 52858.107 25/07/07,07:20:44,13,09,1, 11.9,1,1, 15.140, 10535.261, 472.173, 52858.134 25/07/07,07:20:44,14,09,1, 11.9,1,1, 15.140, 10535.216, 472.201, 52858.119 25/07/07,07:20:44,15,09,1, 11.9,1,1, 15.140, 10535.210, 472.220, 52858.086 25/07/07,07:20:44,16,09,1, 11.9,1,1, 15.140, 10535.218, 472.229, 52858.120 25/07/07,07:20:44,17,09,1, 11.9,1,1, 15.140, 10535.224, 472.249, 52858.127 25/07/07,07:20:44,18,09,1, 11.9,1,1, 15.140, 10535.186, 472.262, 52858.129 25/07/07,07:20:44,19,09,1, 11.9,1,1, 15.140, 10535.163, 472.275, 52858.113 25/07/07,07:20:45,00,10,1, 11.9,1,1, 15.136, 10535.163, 472.275, 52858.113 25/07/07,07:20:45,01,10,1, 11.9,1,1, 15.136, 10535.184, 472.318, 52858.176 25/07/07,07:20:45,02,10,1, 11.9,1,1, 15.136, 10535.190, 472.283, 52858.106 25/07/07,07:20:45,03,10,1, 11.9,1,1, 15.136, 10535.185, 472.335, 52858.238 25/07/07,07:20:45,04,10,1, 11.9,1,1, 15.136, 10535.164, 472.349, 52858.149 25/07/07,07:20:45,05,10,1, 11.9,1,1, 15.136, 10535.145, 472.345, 52858.146 25/07/07,07:20:45,06,10,1, 11.9,1,1, 15.136, 10535.164, 472.375, 52858.136 25/07/07,07:20:45,07,10,1, 11.9,1,1, 15.136, 10535.150, 472.374, 52858.147 25/07/07,07:20:45,08,10,1, 11.9,1,1, 15.136, 10535.173, 472.405, 52858.206 25/07/07,07:20:45,09,10,1, 11.9,1,1, 15.136, 10535.146, 472.387, 52858.197 25/07/07,07:20:45,10,10,1, 11.9,1,1, 15.136, 10535.137, 472.427, 52858.191 25/07/07,07:20:45,11,10,1, 11.9,1,1, 15.136, 10535.119, 472.456, 52858.274 25/07/07,07:20:45,12,10,1, 11.9,1,1, 15.136, 10535.162, 472.493, 52858.267 25/07/07,07:20:45,13,10,1, 11.9,1,1, 15.136, 10535.139, 472.445, 52858.267 25/07/07,07:20:45,14,10,1, 11.9,1,1, 15.136, 10535.145, 472.504, 52858.306 25/07/07,07:20:45,15,10,1, 11.9,1,1, 15.136, 10535.115, 472.523, 52858.220 25/07/07,07:20:45,16,10,1, 11.9,1,1, 15.136, 10535.113, 472.518, 52858.226 25/07/07,07:20:45,17,10,1, 11.9,1,1, 15.136, 10535.103, 472.530, 52858.231 25/07/07,07:20:45,18,10,1, 11.9,1,1, 15.136, 10535.097, 472.519, 52858.265 25/07/07,07:20:45,19,10,1, 11.9,1,1, 15.136, 10535.060, 472.543, 52858.308 25/07/07,07:20:46,00,10,1, 11.9,1,1, 15.136, 10535.054, 472.543, 52858.308 25/07/07,07:20:46,01,10,1, 11.9,1,1, 15.136, 10535.061, 472.578, 52858.315 25/07/07,07:20:46,02,10,1, 11.9,1,1, 15.136, 10535.014, 472.562, 52858.255 25/07/07,07:20:46,03,10,1, 11.9,1,1, 15.136, 10535.054, 472.599, 52858.282 25/07/07,07:20:46,04,10,1, 11.9,1,1, 15.136, 10535.019, 472.605, 52858.264 25/07/07,07:20:46,05,10,1, 11.9,1,1, 15.136, 10535.010, 472.604, 52858.379 25/07/07,07:20:46,06,10,1, 11.9,1,1, 15.136, 10535.005, 472.629, 52858.311 25/07/07,07:20:46,07,10,1, 11.9,1,1, 15.136, 10534.970, 472.647, 52858.337 25/07/07,07:20:46,08,10,1, 11.9,1,1, 15.136, 10534.981, 472.642, 52858.349 25/07/07,07:20:46,09,10,1, 11.9,1,1, 15.136, 10534.947, 472.626, 52858.311 25/07/07,07:20:46,10,10,1, 11.9,1,1, 15.136, 10534.984, 472.689, 52858.290 25/07/07,07:20:46,11,10,1, 11.9,1,1, 15.136, 10534.935, 472.695, 52858.308 25/07/07,07:20:46,12,10,1, 11.9,1,1, 15.136, 10534.971, 472.693, 52858.313 25/07/07,07:20:46,13,10,1, 11.9,1,1, 15.136, 10534.925, 472.729, 52858.333 25/07/07,07:20:46,14,10,1, 11.9,1,1, 15.136, 10534.951, 472.774, 52858.415 25/07/07,07:20:46,15,10,1, 11.9,1,1, 15.136, 10534.931, 472.736, 52858.335 25/07/07,07:20:46,16,10,1, 11.9,1,1, 15.136, 10534.885, 472.778, 52858.348 25/07/07,07:20:46,17,10,1, 11.9,1,1, 15.136, 10534.891, 472.782, 52858.380 25/07/07,07:20:46,18,10,1, 11.9,1,1, 15.136, 10534.874, 472.792, 52858.386 25/07/07,07:20:46,19,10,1, 11.9,1,1, 15.136, 10534.840, 472.787, 52858.391 25/07/07,07:20:47,00,10,1, 11.9,1,1, 15.142, 10534.837, 472.787, 52858.391 25/07/07,07:20:47,01,10,1, 11.9,1,1, 15.142, 10534.826, 472.828, 52858.363 25/07/07,07:20:47,02,10,1, 11.9,1,1, 15.142, 10534.845, 472.826, 52858.351 25/07/07,07:20:47,03,10,1, 11.9,1,1, 15.142, 10534.818, 472.876, 52858.362 25/07/07,07:20:47,04,10,1, 11.9,1,1, 15.142, 10534.812, 472.851, 52858.388 25/07/07,07:20:47,05,10,1, 11.9,1,1, 15.142, 10534.816, 472.906, 52858.424 25/07/07,07:20:47,06,10,1, 11.9,1,1, 15.142, 10534.783, 472.897, 52858.378 25/07/07,07:20:47,07,10,1, 11.9,1,1, 15.142, 10534.783, 472.899, 52858.396 25/07/07,07:20:47,08,10,1, 11.9,1,1, 15.142, 10534.775, 472.895, 52858.426 25/07/07,07:20:47,09,10,1, 11.9,1,1, 15.142, 10534.754, 472.924, 52858.445 25/07/07,07:20:47,10,10,1, 11.9,1,1, 15.142, 10534.785, 472.942, 52858.362 25/07/07,07:20:47,11,10,1, 11.9,1,1, 15.142, 10534.746, 472.967, 52858.372 25/07/07,07:20:47,12,10,1, 11.9,1,1, 15.142, 10534.759, 472.979, 52858.443 25/07/07,07:20:47,13,10,1, 11.9,1,1, 15.142, 10534.765, 472.969, 52858.421 25/07/07,07:20:47,14,10,1, 11.9,1,1, 15.142, 10534.760, 472.989, 52858.444 25/07/07,07:20:47,15,10,1, 11.9,1,1, 15.142, 10534.741, 473.013, 52858.472 25/07/07,07:20:47,16,10,1, 11.9,1,1, 15.142, 10534.706, 473.017, 52858.495 25/07/07,07:20:47,17,10,1, 11.9,1,1, 15.142, 10534.701, 473.007, 52858.474 25/07/07,07:20:47,18,10,1, 11.9,1,1, 15.142, 10534.721, 473.045, 52858.496 25/07/07,07:20:47,19,10,1, 11.9,1,1, 15.142, 10534.689, 473.051, 52858.548 25/07/07,07:20:48,00,11,1, 12.0,1,1, 15.136, 10534.687, 473.051, 52858.548 25/07/07,07:20:48,01,11,1, 12.0,1,1, 15.136, 10534.645, 473.038, 52858.479 25/07/07,07:20:48,02,11,1, 12.0,1,1, 15.136, 10534.675, 473.092, 52858.561 25/07/07,07:20:48,03,11,1, 12.0,1,1, 15.136, 10534.654, 473.076, 52858.455 25/07/07,07:20:48,04,11,1, 12.0,1,1, 15.136, 10534.657, 473.113, 52858.493 25/07/07,07:20:48,05,11,1, 12.0,1,1, 15.136, 10534.645, 473.112, 52858.532 25/07/07,07:20:48,06,11,1, 12.0,1,1, 15.136, 10534.614, 473.135, 52858.491 25/07/07,07:20:48,07,11,1, 12.0,1,1, 15.136, 10534.610, 473.127, 52858.531 25/07/07,07:20:48,08,11,1, 12.0,1,1, 15.136, 10534.615, 473.154, 52858.573 25/07/07,07:20:48,09,11,1, 12.0,1,1, 15.136, 10534.600, 473.168, 52858.457 25/07/07,07:20:48,10,11,1, 12.0,1,1, 15.136, 10534.576, 473.225, 52858.524 25/07/07,07:20:48,11,11,1, 12.0,1,1, 15.136, 10534.570, 473.198, 52858.551 25/07/07,07:20:48,12,11,1, 12.0,1,1, 15.136, 10534.558, 473.211, 52858.550 25/07/07,07:20:48,13,11,1, 12.0,1,1, 15.136, 10534.555, 473.216, 52858.510 25/07/07,07:20:48,14,11,1, 12.0,1,1, 15.136, 10534.525, 473.272, 52858.608 25/07/07,07:20:48,15,11,1, 12.0,1,1, 15.136, 10534.524, 473.272, 52858.593 25/07/07,07:20:48,16,11,1, 12.0,1,1, 15.136, 10534.512, 473.275, 52858.575 25/07/07,07:20:48,17,11,1, 12.0,1,1, 15.136, 10534.509, 473.279, 52858.655 25/07/07,07:20:48,18,11,1, 12.0,1,1, 15.136, 10534.499, 473.308, 52858.570 25/07/07,07:20:48,19,11,1, 12.0,1,1, 15.136, 10534.499, 473.326, 52858.609 25/07/07,07:20:49,00,11,1, 11.9,1,1, 15.137, 10534.495, 473.326, 52858.609 25/07/07,07:20:49,01,11,1, 11.9,1,1, 15.137, 10534.480, 473.370, 52858.680 25/07/07,07:20:49,02,11,1, 11.9,1,1, 15.137, 10534.433, 473.384, 52858.639 25/07/07,07:20:49,03,11,1, 11.9,1,1, 15.137, 10534.451, 473.381, 52858.612 25/07/07,07:20:49,04,11,1, 11.9,1,1, 15.137, 10534.425, 473.370, 52858.644 25/07/07,07:20:49,05,11,1, 11.9,1,1, 15.137, 10534.435, 473.390, 52858.658 25/07/07,07:20:49,06,11,1, 11.9,1,1, 15.137, 10534.409, 473.407, 52858.620 25/07/07,07:20:49,07,11,1, 11.9,1,1, 15.137, 10534.380, 473.408, 52858.609 25/07/07,07:20:49,08,11,1, 11.9,1,1, 15.137, 10534.364, 473.432, 52858.612 25/07/07,07:20:49,09,11,1, 11.9,1,1, 15.137, 10534.374, 473.432, 52858.594 25/07/07,07:20:49,10,11,1, 11.9,1,1, 15.137, 10534.366, 473.471, 52858.633 25/07/07,07:20:49,11,11,1, 11.9,1,1, 15.137, 10534.345, 473.406, 52858.572 25/07/07,07:20:49,12,11,1, 11.9,1,1, 15.137, 10534.323, 473.455, 52858.604 25/07/07,07:20:49,13,11,1, 11.9,1,1, 15.137, 10534.337, 473.466, 52858.698 25/07/07,07:20:49,14,11,1, 11.9,1,1, 15.137, 10534.313, 473.477, 52858.655 25/07/07,07:20:49,15,11,1, 11.9,1,1, 15.137, 10534.288, 473.523, 52858.681 25/07/07,07:20:49,16,11,1, 11.9,1,1, 15.137, 10534.262, 473.496, 52858.662 25/07/07,07:20:49,17,11,1, 11.9,1,1, 15.137, 10534.269, 473.536, 52858.662 25/07/07,07:20:49,18,11,1, 11.9,1,1, 15.137, 10534.244, 473.542, 52858.653 25/07/07,07:20:49,19,11,1, 11.9,1,1, 15.137, 10534.271, 473.590, 52858.670 25/07/07,07:20:50,00,10,1, 11.9,1,1, 15.137, 10534.270, 473.590, 52858.670 25/07/07,07:20:50,01,10,1, 11.9,1,1, 15.137, 10534.259, 473.582, 52858.661 25/07/07,07:20:50,02,10,1, 11.9,1,1, 15.137, 10534.238, 473.581, 52858.742 25/07/07,07:20:50,03,10,1, 11.9,1,1, 15.137, 10534.198, 473.593, 52858.693 25/07/07,07:20:50,04,10,1, 11.9,1,1, 15.137, 10534.221, 473.604, 52858.725 25/07/07,07:20:50,05,10,1, 11.9,1,1, 15.137, 10534.209, 473.643, 52858.732 25/07/07,07:20:50,06,10,1, 11.9,1,1, 15.137, 10534.175, 473.634, 52858.778 25/07/07,07:20:50,07,10,1, 11.9,1,1, 15.137, 10534.187, 473.638, 52858.722 25/07/07,07:20:50,08,10,1, 11.9,1,1, 15.137, 10534.206, 473.690, 52858.786 25/07/07,07:20:50,09,10,1, 11.9,1,1, 15.137, 10534.145, 473.650, 52858.718 25/07/07,07:20:50,10,10,1, 11.9,1,1, 15.137, 10534.158, 473.693, 52858.698 25/07/07,07:20:50,11,10,1, 11.9,1,1, 15.137, 10534.129, 473.700, 52858.780 25/07/07,07:20:50,12,10,1, 11.9,1,1, 15.137, 10534.138, 473.727, 52858.809 25/07/07,07:20:50,13,10,1, 11.9,1,1, 15.137, 10534.102, 473.694, 52858.745 25/07/07,07:20:50,14,10,1, 11.9,1,1, 15.137, 10534.112, 473.727, 52858.772 25/07/07,07:20:50,15,10,1, 11.9,1,1, 15.137, 10534.096, 473.737, 52858.777 25/07/07,07:20:50,16,10,1, 11.9,1,1, 15.137, 10534.088, 473.733, 52858.800 25/07/07,07:20:50,17,10,1, 11.9,1,1, 15.137, 10534.111, 473.776, 52858.741 25/07/07,07:20:50,18,10,1, 11.9,1,1, 15.137, 10534.064, 473.795, 52858.847 25/07/07,07:20:50,19,10,1, 11.9,1,1, 15.137, 10534.058, 473.773, 52858.830 25/07/07,07:20:51,00,11,1, 11.9,1,1, 15.137, 10534.053, 473.773, 52858.830 25/07/07,07:20:51,01,11,1, 11.9,1,1, 15.137, 10534.044, 473.793, 52858.874 25/07/07,07:20:51,02,11,1, 11.9,1,1, 15.137, 10534.032, 473.797, 52858.832 25/07/07,07:20:51,03,11,1, 11.9,1,1, 15.137, 10534.009, 473.805, 52858.781 25/07/07,07:20:51,04,11,1, 11.9,1,1, 15.137, 10533.987, 473.771, 52858.803 25/07/07,07:20:51,05,11,1, 11.9,1,1, 15.137, 10533.975, 473.829, 52858.837 25/07/07,07:20:51,06,11,1, 11.9,1,1, 15.137, 10533.943, 473.802, 52858.805 25/07/07,07:20:51,07,11,1, 11.9,1,1, 15.137, 10533.959, 473.845, 52858.906 25/07/07,07:20:51,08,11,1, 11.9,1,1, 15.137, 10533.939, 473.859, 52858.899 25/07/07,07:20:51,09,11,1, 11.9,1,1, 15.137, 10533.891, 473.860, 52858.885 25/07/07,07:20:51,10,11,1, 11.9,1,1, 15.137, 10533.892, 473.889, 52858.844 25/07/07,07:20:51,11,11,1, 11.9,1,1, 15.137, 10533.867, 473.847, 52858.829 25/07/07,07:20:51,12,11,1, 11.9,1,1, 15.137, 10533.890, 473.891, 52858.913 25/07/07,07:20:51,13,11,1, 11.9,1,1, 15.137, 10533.858, 473.874, 52858.896 25/07/07,07:20:51,14,11,1, 11.9,1,1, 15.137, 10533.850, 473.925, 52858.905 25/07/07,07:20:51,15,11,1, 11.9,1,1, 15.137, 10533.847, 473.949, 52858.887 25/07/07,07:20:51,16,11,1, 11.9,1,1, 15.137, 10533.858, 473.960, 52858.886 25/07/07,07:20:51,17,11,1, 11.9,1,1, 15.137, 10533.828, 473.940, 52858.866 25/07/07,07:20:51,18,11,1, 11.9,1,1, 15.137, 10533.872, 473.983, 52858.957 25/07/07,07:20:51,19,11,1, 11.9,1,1, 15.137, 10533.834, 473.977, 52858.950 25/07/07,07:20:52,00,10,1, 11.9,1,1, 15.136, 10533.828, 473.977, 52858.950 25/07/07,07:20:52,01,10,1, 11.9,1,1, 15.136, 10533.810, 474.013, 52858.906 25/07/07,07:20:52,02,10,1, 11.9,1,1, 15.136, 10533.787, 473.991, 52858.957 25/07/07,07:20:52,03,10,1, 11.9,1,1, 15.136, 10533.784, 473.999, 52858.980 25/07/07,07:20:52,04,10,1, 11.9,1,1, 15.136, 10533.732, 473.995, 52858.892 25/07/07,07:20:52,05,10,1, 11.9,1,1, 15.136, 10533.752, 474.027, 52858.977 25/07/07,07:20:52,06,10,1, 11.9,1,1, 15.136, 10533.725, 474.018, 52858.938 25/07/07,07:20:52,07,10,1, 11.9,1,1, 15.136, 10533.701, 474.045, 52859.009 25/07/07,07:20:52,08,10,1, 11.9,1,1, 15.136, 10533.727, 474.053, 52858.912 25/07/07,07:20:52,09,10,1, 11.9,1,1, 15.136, 10533.698, 474.049, 52858.955 25/07/07,07:20:52,10,10,1, 11.9,1,1, 15.136, 10533.702, 474.091, 52858.918 25/07/07,07:20:52,11,10,1, 11.9,1,1, 15.136, 10533.708, 474.057, 52858.936 25/07/07,07:20:52,12,10,1, 11.9,1,1, 15.136, 10533.687, 474.094, 52858.995 25/07/07,07:20:52,13,10,1, 11.9,1,1, 15.136, 10533.670, 474.103, 52858.917 25/07/07,07:20:52,14,10,1, 11.9,1,1, 15.136, 10533.669, 474.122, 52858.899 25/07/07,07:20:52,15,10,1, 11.9,1,1, 15.136, 10533.643, 474.125, 52858.990 25/07/07,07:20:52,16,10,1, 11.9,1,1, 15.136, 10533.626, 474.127, 52858.979 25/07/07,07:20:52,17,10,1, 11.9,1,1, 15.136, 10533.628, 474.144, 52858.963 25/07/07,07:20:52,18,10,1, 11.9,1,1, 15.136, 10533.621, 474.144, 52859.034 25/07/07,07:20:52,19,10,1, 11.9,1,1, 15.136, 10533.608, 474.187, 52859.019 25/07/07,07:20:53,00,10,1, 11.9,1,1, 15.135, 10533.602, 474.187, 52859.019 25/07/07,07:20:53,01,10,1, 11.9,1,1, 15.135, 10533.581, 474.189, 52859.012 25/07/07,07:20:53,02,10,1, 11.9,1,1, 15.135, 10533.591, 474.175, 52859.037 25/07/07,07:20:53,03,10,1, 11.9,1,1, 15.135, 10533.587, 474.187, 52858.956 25/07/07,07:20:53,04,10,1, 11.9,1,1, 15.135, 10533.567, 474.188, 52859.058 25/07/07,07:20:53,05,10,1, 11.9,1,1, 15.135, 10533.579, 474.264, 52859.010 25/07/07,07:20:53,06,10,1, 11.9,1,1, 15.135, 10533.537, 474.227, 52858.944 25/07/07,07:20:53,07,10,1, 11.9,1,1, 15.135, 10533.533, 474.257, 52858.975 25/07/07,07:20:53,08,10,1, 11.9,1,1, 15.135, 10533.544, 474.290, 52859.045 25/07/07,07:20:53,09,10,1, 11.9,1,1, 15.135, 10533.536, 474.279, 52859.028 25/07/07,07:20:53,10,10,1, 11.9,1,1, 15.135, 10533.510, 474.287, 52859.061 25/07/07,07:20:53,11,10,1, 11.9,1,1, 15.135, 10533.499, 474.258, 52859.028 25/07/07,07:20:53,12,10,1, 11.9,1,1, 15.135, 10533.493, 474.256, 52859.036 25/07/07,07:20:53,13,10,1, 11.9,1,1, 15.135, 10533.497, 474.283, 52859.071 25/07/07,07:20:53,14,10,1, 11.9,1,1, 15.135, 10533.486, 474.313, 52859.057 25/07/07,07:20:53,15,10,1, 11.9,1,1, 15.135, 10533.468, 474.342, 52859.029 25/07/07,07:20:53,16,10,1, 11.9,1,1, 15.135, 10533.472, 474.367, 52859.075 25/07/07,07:20:53,17,10,1, 11.9,1,1, 15.135, 10533.442, 474.351, 52859.050 25/07/07,07:20:53,18,10,1, 11.9,1,1, 15.135, 10533.443, 474.368, 52859.062 25/07/07,07:20:53,19,10,1, 11.9,1,1, 15.135, 10533.427, 474.354, 52859.012 25/07/07,07:20:54,00,10,1, 11.9,1,1, 15.132, 10533.419, 474.354, 52859.012 25/07/07,07:20:54,01,10,1, 11.9,1,1, 15.132, 10533.420, 474.391, 52859.040 25/07/07,07:20:54,02,10,1, 11.9,1,1, 15.132, 10533.391, 474.402, 52859.052 25/07/07,07:20:54,03,10,1, 11.9,1,1, 15.132, 10533.405, 474.449, 52859.155 25/07/07,07:20:54,04,10,1, 11.9,1,1, 15.132, 10533.386, 474.437, 52859.083 25/07/07,07:20:54,05,10,1, 11.9,1,1, 15.132, 10533.379, 474.448, 52859.069 25/07/07,07:20:54,06,10,1, 11.9,1,1, 15.132, 10533.345, 474.463, 52859.102 25/07/07,07:20:54,07,10,1, 11.9,1,1, 15.132, 10533.389, 474.468, 52859.036 25/07/07,07:20:54,08,10,1, 11.9,1,1, 15.132, 10533.359, 474.437, 52859.156 25/07/07,07:20:54,09,10,1, 11.9,1,1, 15.132, 10533.350, 474.470, 52859.100 25/07/07,07:20:54,10,10,1, 11.9,1,1, 15.132, 10533.332, 474.479, 52859.149 25/07/07,07:20:54,11,10,1, 11.9,1,1, 15.132, 10533.343, 474.475, 52859.055 25/07/07,07:20:54,12,10,1, 11.9,1,1, 15.132, 10533.319, 474.527, 52859.133 25/07/07,07:20:54,13,10,1, 11.9,1,1, 15.132, 10533.316, 474.522, 52859.111 25/07/07,07:20:54,14,10,1, 11.9,1,1, 15.132, 10533.315, 474.550, 52859.105 25/07/07,07:20:54,15,10,1, 11.9,1,1, 15.132, 10533.309, 474.533, 52859.160 25/07/07,07:20:54,16,10,1, 11.9,1,1, 15.132, 10533.293, 474.573, 52859.184 25/07/07,07:20:54,17,10,1, 11.9,1,1, 15.132, 10533.283, 474.610, 52859.148 25/07/07,07:20:54,18,10,1, 11.9,1,1, 15.132, 10533.283, 474.599, 52859.153 25/07/07,07:20:54,19,10,1, 11.9,1,1, 15.132, 10533.288, 474.590, 52859.109 25/07/07,07:20:55,00,11,1, 11.9,1,1, 15.135, 10533.285, 474.590, 52859.109 25/07/07,07:20:55,01,11,1, 11.9,1,1, 15.135, 10533.273, 474.613, 52859.237 25/07/07,07:20:55,02,11,1, 11.9,1,1, 15.135, 10533.237, 474.601, 52859.219 25/07/07,07:20:55,03,11,1, 11.9,1,1, 15.135, 10533.221, 474.608, 52859.173 25/07/07,07:20:55,04,11,1, 11.9,1,1, 15.135, 10533.220, 474.638, 52859.139 25/07/07,07:20:55,05,11,1, 11.9,1,1, 15.135, 10533.208, 474.664, 52859.166 25/07/07,07:20:55,06,11,1, 11.9,1,1, 15.135, 10533.195, 474.678, 52859.236 25/07/07,07:20:55,07,11,1, 11.9,1,1, 15.135, 10533.179, 474.722, 52859.260 25/07/07,07:20:55,08,11,1, 11.9,1,1, 15.135, 10533.186, 474.698, 52859.200 25/07/07,07:20:55,09,11,1, 11.9,1,1, 15.135, 10533.186, 474.726, 52859.235 25/07/07,07:20:55,10,11,1, 11.9,1,1, 15.135, 10533.162, 474.708, 52859.221 25/07/07,07:20:55,11,11,1, 11.9,1,1, 15.135, 10533.174, 474.730, 52859.203 25/07/07,07:20:55,12,11,1, 11.9,1,1, 15.135, 10533.151, 474.759, 52859.252 25/07/07,07:20:55,13,11,1, 11.9,1,1, 15.135, 10533.154, 474.771, 52859.243 25/07/07,07:20:55,14,11,1, 11.9,1,1, 15.135, 10533.129, 474.794, 52859.266 25/07/07,07:20:55,15,11,1, 11.9,1,1, 15.135, 10533.141, 474.809, 52859.300 25/07/07,07:20:55,16,11,1, 11.9,1,1, 15.135, 10533.130, 474.791, 52859.251 25/07/07,07:20:55,17,11,1, 11.9,1,1, 15.135, 10533.108, 474.813, 52859.264 25/07/07,07:20:55,18,11,1, 11.9,1,1, 15.135, 10533.129, 474.825, 52859.303 25/07/07,07:20:55,19,11,1, 11.9,1,1, 15.135, 10533.098, 474.838, 52859.265 25/07/07,07:20:56,00,11,1, 11.9,1,1, 15.135, 10533.093, 474.838, 52859.265 25/07/07,07:20:56,01,11,1, 11.9,1,1, 15.135, 10533.087, 474.829, 52859.259 25/07/07,07:20:56,02,11,1, 11.9,1,1, 15.135, 10533.079, 474.894, 52859.349 25/07/07,07:20:56,03,11,1, 11.9,1,1, 15.135, 10533.068, 474.924, 52859.268 25/07/07,07:20:56,04,11,1, 11.9,1,1, 15.135, 10533.077, 474.916, 52859.273 25/07/07,07:20:56,05,11,1, 11.9,1,1, 15.135, 10533.067, 474.954, 52859.339 25/07/07,07:20:56,06,11,1, 11.9,1,1, 15.135, 10533.054, 474.919, 52859.336 25/07/07,07:20:56,07,11,1, 11.9,1,1, 15.135, 10533.035, 474.972, 52859.371 25/07/07,07:20:56,08,11,1, 11.9,1,1, 15.135, 10533.024, 474.931, 52859.312 25/07/07,07:20:56,09,11,1, 11.9,1,1, 15.135, 10533.007, 474.970, 52859.372 25/07/07,07:20:56,10,11,1, 11.9,1,1, 15.135, 10533.003, 474.992, 52859.298 25/07/07,07:20:56,11,11,1, 11.9,1,1, 15.135, 10533.016, 474.996, 52859.280 25/07/07,07:20:56,12,11,1, 11.9,1,1, 15.135, 10532.989, 475.018, 52859.302 25/07/07,07:20:56,13,11,1, 11.9,1,1, 15.135, 10532.982, 475.011, 52859.390 25/07/07,07:20:56,14,11,1, 11.9,1,1, 15.135, 10532.954, 475.030, 52859.349 25/07/07,07:20:56,15,11,1, 11.9,1,1, 15.135, 10532.944, 475.068, 52859.373 25/07/07,07:20:56,16,11,1, 11.9,1,1, 15.135, 10532.942, 475.081, 52859.398 25/07/07,07:20:56,17,11,1, 11.9,1,1, 15.135, 10532.926, 475.090, 52859.334 25/07/07,07:20:56,18,11,1, 11.9,1,1, 15.135, 10532.923, 475.106, 52859.376 25/07/07,07:20:56,19,11,1, 11.9,1,1, 15.135, 10532.909, 475.127, 52859.376 25/07/07,07:20:57,00,11,1, 12.0,1,1, 15.142, 10532.901, 475.127, 52859.376 25/07/07,07:20:57,01,11,1, 12.0,1,1, 15.142, 10532.926, 475.131, 52859.408 25/07/07,07:20:57,02,11,1, 12.0,1,1, 15.142, 10532.939, 475.332, 52860.298 25/07/07,07:20:57,03,11,1, 12.0,1,1, 15.142, 10532.919, 475.357, 52860.348 25/07/07,07:20:57,04,11,1, 12.0,1,1, 15.142, 10532.915, 475.373, 52860.359 25/07/07,07:20:57,05,11,1, 12.0,1,1, 15.142, 10532.884, 475.402, 52860.406 25/07/07,07:20:57,06,11,1, 12.0,1,1, 15.142, 10532.912, 475.392, 52860.320 25/07/07,07:20:57,07,11,1, 12.0,1,1, 15.142, 10532.908, 475.380, 52860.309 25/07/07,07:20:57,08,11,1, 12.0,1,1, 15.142, 10532.889, 475.435, 52860.333 25/07/07,07:20:57,09,11,1, 12.0,1,1, 15.142, 10532.894, 475.431, 52860.148 25/07/07,07:20:57,10,11,1, 12.0,1,1, 15.142, 10532.915, 475.449, 52860.289 25/07/07,07:20:57,11,11,1, 12.0,1,1, 15.142, 10532.899, 475.490, 52860.542 25/07/07,07:20:57,12,11,1, 12.0,1,1, 15.142, 10532.862, 475.450, 52860.222 25/07/07,07:20:57,13,11,1, 12.0,1,1, 15.142, 10532.857, 475.493, 52860.316 25/07/07,07:20:57,14,11,1, 12.0,1,1, 15.142, 10532.824, 475.512, 52860.321 25/07/07,07:20:57,15,11,1, 12.0,1,1, 15.142, 10532.839, 475.515, 52860.391 25/07/07,07:20:57,16,11,1, 12.0,1,1, 15.142, 10532.828, 475.565, 52860.401 25/07/07,07:20:57,17,11,1, 12.0,1,1, 15.142, 10532.836, 475.554, 52860.423 25/07/07,07:20:57,18,11,1, 12.0,1,1, 15.142, 10532.835, 475.582, 52860.477 25/07/07,07:20:57,19,11,1, 12.0,1,1, 15.142, 10532.812, 475.585, 52860.450 25/07/07,07:20:58,00,11,1, 11.9,1,1, 15.139, 10532.809, 475.585, 52860.450 25/07/07,07:20:58,01,11,1, 11.9,1,1, 15.139, 10532.799, 475.627, 52860.451 25/07/07,07:20:58,02,11,1, 11.9,1,1, 15.139, 10532.804, 475.598, 52860.424 25/07/07,07:20:58,03,11,1, 11.9,1,1, 15.139, 10532.808, 475.665, 52860.458 25/07/07,07:20:58,04,11,1, 11.9,1,1, 15.139, 10532.784, 475.639, 52860.467 25/07/07,07:20:58,05,11,1, 11.9,1,1, 15.139, 10532.792, 475.672, 52860.433 25/07/07,07:20:58,06,11,1, 11.9,1,1, 15.139, 10532.790, 475.652, 52860.458 25/07/07,07:20:58,07,11,1, 11.9,1,1, 15.139, 10532.755, 475.724, 52860.518 25/07/07,07:20:58,08,11,1, 11.9,1,1, 15.139, 10532.773, 475.738, 52860.511 25/07/07,07:20:58,09,11,1, 11.9,1,1, 15.139, 10532.751, 475.731, 52860.549 25/07/07,07:20:58,10,11,1, 11.9,1,1, 15.139, 10532.791, 475.762, 52860.528 25/07/07,07:20:58,11,11,1, 11.9,1,1, 15.139, 10532.756, 475.761, 52860.549 25/07/07,07:20:58,12,11,1, 11.9,1,1, 15.139, 10532.758, 475.780, 52860.497 25/07/07,07:20:58,13,11,1, 11.9,1,1, 15.139, 10532.749, 475.796, 52860.533 25/07/07,07:20:58,14,11,1, 11.9,1,1, 15.139, 10532.711, 475.797, 52860.592 25/07/07,07:20:58,15,11,1, 11.9,1,1, 15.139, 10532.723, 475.795, 52860.591 25/07/07,07:20:58,16,11,1, 11.9,1,1, 15.139, 10532.726, 475.853, 52860.622 25/07/07,07:20:58,17,11,1, 11.9,1,1, 15.139, 10532.729, 475.825, 52860.569 25/07/07,07:20:58,18,11,1, 11.9,1,1, 15.139, 10532.696, 475.818, 52860.534 25/07/07,07:20:58,19,11,1, 11.9,1,1, 15.139, 10532.699, 475.865, 52860.585 25/07/07,07:20:59,00,11,1, 11.9,1,1, 15.141, 10532.693, 475.865, 52860.585 25/07/07,07:20:59,01,11,1, 11.9,1,1, 15.141, 10532.692, 475.892, 52860.561 25/07/07,07:20:59,02,11,1, 11.9,1,1, 15.141, 10532.668, 475.916, 52860.629 25/07/07,07:20:59,03,11,1, 11.9,1,1, 15.141, 10532.683, 475.910, 52860.534 25/07/07,07:20:59,04,11,1, 11.9,1,1, 15.141, 10532.699, 475.941, 52860.602 25/07/07,07:20:59,05,11,1, 11.9,1,1, 15.141, 10532.675, 475.979, 52860.654 25/07/07,07:20:59,06,11,1, 11.9,1,1, 15.141, 10532.665, 476.011, 52860.675 25/07/07,07:20:59,07,11,1, 11.9,1,1, 15.141, 10532.640, 475.987, 52860.647 25/07/07,07:20:59,08,11,1, 11.9,1,1, 15.141, 10532.627, 475.993, 52860.684 25/07/07,07:20:59,09,11,1, 11.9,1,1, 15.141, 10532.612, 476.031, 52860.606 25/07/07,07:20:59,10,11,1, 11.9,1,1, 15.141, 10532.634, 476.007, 52860.586 25/07/07,07:20:59,11,11,1, 11.9,1,1, 15.141, 10532.638, 476.057, 52860.680 25/07/07,07:20:59,12,11,1, 11.9,1,1, 15.141, 10532.616, 476.087, 52860.687 25/07/07,07:20:59,13,11,1, 11.9,1,1, 15.141, 10532.605, 476.080, 52860.625 25/07/07,07:20:59,14,11,1, 11.9,1,1, 15.141, 10532.604, 476.113, 52860.657 25/07/07,07:20:59,15,11,1, 11.9,1,1, 15.141, 10532.594, 476.098, 52860.685 25/07/07,07:20:59,16,11,1, 11.9,1,1, 15.141, 10532.588, 476.122, 52860.721 25/07/07,07:20:59,17,11,1, 11.9,1,1, 15.141, 10532.575, 476.098, 52860.589 25/07/07,07:20:59,18,11,1, 11.9,1,1, 15.141, 10532.596, 476.157, 52860.740 25/07/07,07:20:59,19,11,1, 11.9,1,1, 15.141, 10532.586, 476.168, 52860.741 25/07/07,07:21:00,00,09,1, 12.0,1,1, 15.137, 10532.584, 476.168, 52860.741 25/07/07,07:21:00,01,09,1, 12.0,1,1, 15.137, 10532.569, 476.192, 52860.755 25/07/07,07:21:00,02,09,1, 12.0,1,1, 15.137, 10532.525, 476.032, 52859.874 25/07/07,07:21:00,03,09,1, 12.0,1,1, 15.137, 10532.540, 476.050, 52859.832 25/07/07,07:21:00,04,09,1, 12.0,1,1, 15.137, 10532.562, 476.057, 52859.797 25/07/07,07:21:00,05,09,1, 12.0,1,1, 15.137, 10532.550, 476.070, 52859.664 25/07/07,07:21:00,06,09,1, 12.0,1,1, 15.137, 10532.507, 476.094, 52859.866 25/07/07,07:21:00,07,09,1, 12.0,1,1, 15.137, 10532.481, 476.115, 52859.893 25/07/07,07:21:00,08,09,1, 12.0,1,1, 15.137, 10532.493, 476.103, 52859.799 25/07/07,07:21:00,09,09,1, 12.0,1,1, 15.137, 10532.505, 476.141, 52859.832 25/07/07,07:21:00,10,09,1, 12.0,1,1, 15.137, 10532.496, 476.152, 52859.835 25/07/07,07:21:00,11,09,1, 12.0,1,1, 15.137, 10532.510, 476.143, 52859.780 25/07/07,07:21:00,12,09,1, 12.0,1,1, 15.137, 10532.463, 476.179, 52859.928 25/07/07,07:21:00,13,09,1, 12.0,1,1, 15.137, 10532.490, 476.195, 52859.834 25/07/07,07:21:00,14,09,1, 12.0,1,1, 15.137, 10532.473, 476.227, 52859.849 25/07/07,07:21:00,15,09,1, 12.0,1,1, 15.137, 10532.465, 476.206, 52859.797 25/07/07,07:21:00,16,09,1, 12.0,1,1, 15.137, 10532.480, 476.233, 52859.850 25/07/07,07:21:00,17,09,1, 12.0,1,1, 15.137, 10532.469, 476.215, 52859.822 25/07/07,07:21:00,18,09,1, 12.0,1,1, 15.137, 10532.429, 476.224, 52859.910 25/07/07,07:21:00,19,09,1, 12.0,1,1, 15.137, 10532.458, 476.239, 52859.897 25/07/07,07:21:01,00,09,1, 12.0,1,1, 15.137, 10532.451, 476.239, 52859.897 25/07/07,07:21:01,01,09,1, 12.0,1,1, 15.137, 10532.455, 476.257, 52859.906 25/07/07,07:21:01,02,09,1, 12.0,1,1, 15.137, 10532.395, 476.256, 52859.836 25/07/07,07:21:01,03,09,1, 12.0,1,1, 15.137, 10532.424, 476.331, 52859.969 25/07/07,07:21:01,04,09,1, 12.0,1,1, 15.137, 10532.420, 476.334, 52859.948 25/07/07,07:21:01,05,09,1, 12.0,1,1, 15.137, 10532.424, 476.365, 52859.992 25/07/07,07:21:01,06,09,1, 12.0,1,1, 15.137, 10532.396, 476.371, 52859.988 25/07/07,07:21:01,07,09,1, 12.0,1,1, 15.137, 10532.412, 476.349, 52859.895 25/07/07,07:21:01,08,09,1, 12.0,1,1, 15.137, 10532.401, 476.383, 52859.955 25/07/07,07:21:01,09,09,1, 12.0,1,1, 15.137, 10532.413, 476.420, 52859.920 25/07/07,07:21:01,10,09,1, 12.0,1,1, 15.137, 10532.380, 476.449, 52860.004 25/07/07,07:21:01,11,09,1, 12.0,1,1, 15.137, 10532.422, 476.456, 52859.943 25/07/07,07:21:01,12,09,1, 12.0,1,1, 15.137, 10532.379, 476.439, 52859.950 25/07/07,07:21:01,13,09,1, 12.0,1,1, 15.137, 10532.383, 476.421, 52859.903 25/07/07,07:21:01,14,09,1, 12.0,1,1, 15.137, 10532.365, 476.469, 52859.952 25/07/07,07:21:01,15,09,1, 12.0,1,1, 15.137, 10532.359, 476.451, 52859.943 25/07/07,07:21:01,16,09,1, 12.0,1,1, 15.137, 10532.364, 476.480, 52859.938 25/07/07,07:21:01,17,09,1, 12.0,1,1, 15.137, 10532.353, 476.518, 52860.015 25/07/07,07:21:01,18,09,1, 12.0,1,1, 15.137, 10532.372, 476.510, 52859.982 25/07/07,07:21:01,19,09,1, 12.0,1,1, 15.137, 10532.334, 476.515, 52860.073 25/07/07,07:21:02,00,09,1, 12.0,1,1, 15.144, 10532.334, 476.515, 52860.073 25/07/07,07:21:02,01,09,1, 12.0,1,1, 15.144, 10532.309, 476.547, 52859.997 25/07/07,07:21:02,02,09,1, 12.0,1,1, 15.144, 10532.329, 476.559, 52860.051 25/07/07,07:21:02,03,09,1, 12.0,1,1, 15.144, 10532.318, 476.604, 52860.059 25/07/07,07:21:02,04,09,1, 12.0,1,1, 15.144, 10532.323, 476.563, 52859.998 25/07/07,07:21:02,05,09,1, 12.0,1,1, 15.144, 10532.325, 476.593, 52860.060 25/07/07,07:21:02,06,09,1, 12.0,1,1, 15.144, 10532.307, 476.624, 52860.033 25/07/07,07:21:02,07,09,1, 12.0,1,1, 15.144, 10532.294, 476.644, 52860.052 25/07/07,07:21:02,08,09,1, 12.0,1,1, 15.144, 10532.291, 476.657, 52860.068 25/07/07,07:21:02,09,09,1, 12.0,1,1, 15.144, 10532.297, 476.629, 52860.023 25/07/07,07:21:02,10,09,1, 12.0,1,1, 15.144, 10532.304, 476.671, 52860.125 25/07/07,07:21:02,11,09,1, 12.0,1,1, 15.144, 10532.269, 476.636, 52860.094 25/07/07,07:21:02,12,09,1, 12.0,1,1, 15.144, 10532.258, 476.718, 52860.050 25/07/07,07:21:02,13,09,1, 12.0,1,1, 15.144, 10532.271, 476.712, 52860.087 25/07/07,07:21:02,14,09,1, 12.0,1,1, 15.144, 10532.260, 476.701, 52860.137 25/07/07,07:21:02,15,09,1, 12.0,1,1, 15.144, 10532.264, 476.735, 52860.123 25/07/07,07:21:02,16,09,1, 12.0,1,1, 15.144, 10532.258, 476.743, 52860.083 25/07/07,07:21:02,17,09,1, 12.0,1,1, 15.144, 10532.243, 476.746, 52860.067 25/07/07,07:21:02,18,09,1, 12.0,1,1, 15.144, 10532.247, 476.785, 52860.089 25/07/07,07:21:02,19,09,1, 12.0,1,1, 15.144, 10532.230, 476.770, 52860.053 25/07/07,07:21:03,00,09,1, 11.9,1,1, 15.138, 10532.225, 476.770, 52860.053 25/07/07,07:21:03,01,09,1, 11.9,1,1, 15.138, 10532.232, 476.875, 52860.161 25/07/07,07:21:03,02,09,1, 11.9,1,1, 15.138, 10532.202, 476.820, 52860.066 25/07/07,07:21:03,03,09,1, 11.9,1,1, 15.138, 10532.220, 476.870, 52860.173 25/07/07,07:21:03,04,09,1, 11.9,1,1, 15.138, 10532.168, 476.840, 52860.094 25/07/07,07:21:03,05,09,1, 11.9,1,1, 15.138, 10532.203, 476.883, 52860.185 25/07/07,07:21:03,06,09,1, 11.9,1,1, 15.138, 10532.182, 476.917, 52860.188 25/07/07,07:21:03,07,09,1, 11.9,1,1, 15.138, 10532.170, 476.868, 52860.125 25/07/07,07:21:03,08,09,1, 11.9,1,1, 15.138, 10532.153, 476.919, 52860.131 25/07/07,07:21:03,09,09,1, 11.9,1,1, 15.138, 10532.156, 476.961, 52860.206 25/07/07,07:21:03,10,09,1, 11.9,1,1, 15.138, 10532.131, 476.947, 52860.146 25/07/07,07:21:03,11,09,1, 11.9,1,1, 15.138, 10532.148, 476.951, 52860.143 25/07/07,07:21:03,12,09,1, 11.9,1,1, 15.138, 10532.128, 476.963, 52860.184 25/07/07,07:21:03,13,09,1, 11.9,1,1, 15.138, 10532.131, 476.982, 52860.210 25/07/07,07:21:03,14,09,1, 11.9,1,1, 15.138, 10532.129, 476.988, 52860.209 25/07/07,07:21:03,15,09,1, 11.9,1,1, 15.138, 10532.079, 476.989, 52860.205 25/07/07,07:21:03,16,09,1, 11.9,1,1, 15.138, 10532.078, 476.979, 52860.159 25/07/07,07:21:03,17,09,1, 11.9,1,1, 15.138, 10532.110, 477.027, 52860.213 25/07/07,07:21:03,18,09,1, 11.9,1,1, 15.138, 10532.084, 477.046, 52860.188 25/07/07,07:21:03,19,09,1, 11.9,1,1, 15.138, 10532.073, 477.057, 52860.257 25/07/07,07:21:04,00,09,1, 12.0,1,1, 15.138, 10532.067, 477.057, 52860.257 25/07/07,07:21:04,01,09,1, 12.0,1,1, 15.138, 10532.078, 477.104, 52860.262 25/07/07,07:21:04,02,09,1, 12.0,1,1, 15.138, 10532.056, 477.100, 52860.273 25/07/07,07:21:04,03,09,1, 12.0,1,1, 15.138, 10532.067, 477.148, 52860.309 25/07/07,07:21:04,04,09,1, 12.0,1,1, 15.138, 10532.064, 477.121, 52860.260 25/07/07,07:21:04,05,09,1, 12.0,1,1, 15.138, 10532.027, 477.133, 52860.302 25/07/07,07:21:04,06,09,1, 12.0,1,1, 15.138, 10532.011, 477.156, 52860.293 25/07/07,07:21:04,07,09,1, 12.0,1,1, 15.138, 10531.989, 477.157, 52860.268 25/07/07,07:21:04,08,09,1, 12.0,1,1, 15.138, 10532.025, 477.199, 52860.317 25/07/07,07:21:04,09,09,1, 12.0,1,1, 15.138, 10532.016, 477.212, 52860.360 25/07/07,07:21:04,10,09,1, 12.0,1,1, 15.138, 10532.025, 477.232, 52860.265 25/07/07,07:21:04,11,09,1, 12.0,1,1, 15.138, 10531.980, 477.188, 52860.231 25/07/07,07:21:04,12,09,1, 12.0,1,1, 15.138, 10531.988, 477.258, 52860.367 25/07/07,07:21:04,13,09,1, 12.0,1,1, 15.138, 10531.958, 477.226, 52860.239 25/07/07,07:21:04,14,09,1, 12.0,1,1, 15.138, 10531.939, 477.264, 52860.265 25/07/07,07:21:04,15,09,1, 12.0,1,1, 15.138, 10531.940, 477.271, 52860.362 25/07/07,07:21:04,16,09,1, 12.0,1,1, 15.138, 10531.969, 477.308, 52860.395 25/07/07,07:21:04,17,09,1, 12.0,1,1, 15.138, 10531.925, 477.358, 52860.290 25/07/07,07:21:04,18,09,1, 12.0,1,1, 15.138, 10531.894, 477.329, 52860.396 25/07/07,07:21:04,19,09,1, 12.0,1,1, 15.138, 10531.897, 477.320, 52860.321 25/07/07,07:21:05,00,09,1, 11.9,1,1, 15.140, 10531.892, 477.320, 52860.321 25/07/07,07:21:05,01,09,1, 11.9,1,1, 15.140, 10531.898, 477.334, 52860.324 25/07/07,07:21:05,02,09,1, 11.9,1,1, 15.140, 10531.887, 477.323, 52860.332 25/07/07,07:21:05,03,09,1, 11.9,1,1, 15.140, 10531.869, 477.403, 52860.363 25/07/07,07:21:05,04,09,1, 11.9,1,1, 15.140, 10531.873, 477.386, 52860.301 25/07/07,07:21:05,05,09,1, 11.9,1,1, 15.140, 10531.860, 477.405, 52860.341 25/07/07,07:21:05,06,09,1, 11.9,1,1, 15.140, 10531.853, 477.403, 52860.413 25/07/07,07:21:05,07,09,1, 11.9,1,1, 15.140, 10531.850, 477.415, 52860.414 25/07/07,07:21:05,08,09,1, 11.9,1,1, 15.140, 10531.830, 477.421, 52860.453 25/07/07,07:21:05,09,09,1, 11.9,1,1, 15.140, 10531.807, 477.438, 52860.427 25/07/07,07:21:05,10,09,1, 11.9,1,1, 15.140, 10531.794, 477.466, 52860.441 25/07/07,07:21:05,11,09,1, 11.9,1,1, 15.140, 10531.798, 477.462, 52860.442 25/07/07,07:21:05,12,09,1, 11.9,1,1, 15.140, 10531.760, 477.486, 52860.400 25/07/07,07:21:05,13,09,1, 11.9,1,1, 15.140, 10531.774, 477.469, 52860.408 25/07/07,07:21:05,14,09,1, 11.9,1,1, 15.140, 10531.767, 477.521, 52860.463 25/07/07,07:21:05,15,09,1, 11.9,1,1, 15.140, 10531.761, 477.531, 52860.458 25/07/07,07:21:05,16,09,1, 11.9,1,1, 15.140, 10531.760, 477.539, 52860.425 25/07/07,07:21:05,17,09,1, 11.9,1,1, 15.140, 10531.744, 477.550, 52860.415 25/07/07,07:21:05,18,09,1, 11.9,1,1, 15.140, 10531.743, 477.552, 52860.430 25/07/07,07:21:05,19,09,1, 11.9,1,1, 15.140, 10531.705, 477.560, 52860.471 25/07/07,07:21:06,00,09,1, 11.8,1,1, 15.142, 10531.700, 477.560, 52860.471 25/07/07,07:21:06,01,09,1, 11.8,1,1, 15.142, 10531.719, 477.624, 52860.447 25/07/07,07:21:06,02,09,1, 11.8,1,1, 15.142, 10531.678, 477.624, 52860.404 25/07/07,07:21:06,03,09,1, 11.8,1,1, 15.142, 10531.693, 477.646, 52860.467 25/07/07,07:21:06,04,09,1, 11.8,1,1, 15.142, 10531.656, 477.662, 52860.492 25/07/07,07:21:06,05,09,1, 11.8,1,1, 15.142, 10531.646, 477.653, 52860.456 25/07/07,07:21:06,06,09,1, 11.8,1,1, 15.142, 10531.664, 477.676, 52860.505 25/07/07,07:21:06,07,09,1, 11.8,1,1, 15.142, 10531.639, 477.683, 52860.500 25/07/07,07:21:06,08,09,1, 11.8,1,1, 15.142, 10531.631, 477.708, 52860.501 25/07/07,07:21:06,09,09,1, 11.8,1,1, 15.142, 10531.618, 477.675, 52860.510 25/07/07,07:21:06,10,09,1, 11.8,1,1, 15.142, 10531.604, 477.712, 52860.521 25/07/07,07:21:06,11,09,1, 11.8,1,1, 15.142, 10531.626, 477.737, 52860.465 25/07/07,07:21:06,12,09,1, 11.8,1,1, 15.142, 10531.600, 477.730, 52860.477 25/07/07,07:21:06,13,09,1, 11.8,1,1, 15.142, 10531.591, 477.750, 52860.505 25/07/07,07:21:06,14,09,1, 11.8,1,1, 15.142, 10531.593, 477.765, 52860.499 25/07/07,07:21:06,15,09,1, 11.8,1,1, 15.142, 10531.557, 477.732, 52860.442 25/07/07,07:21:06,16,09,1, 11.8,1,1, 15.142, 10531.557, 477.772, 52860.489 25/07/07,07:21:06,17,09,1, 11.8,1,1, 15.142, 10531.556, 477.767, 52860.453 25/07/07,07:21:06,18,09,1, 11.8,1,1, 15.142, 10531.540, 477.765, 52860.485 25/07/07,07:21:06,19,09,1, 11.8,1,1, 15.142, 10531.512, 477.790, 52860.477 25/07/07,07:21:07,00,10,1, 12.0,1,1, 15.140, 10531.508, 477.790, 52860.477 25/07/07,07:21:07,01,10,1, 12.0,1,1, 15.140, 10531.493, 477.824, 52860.434 25/07/07,07:21:07,02,10,1, 12.0,1,1, 15.140, 10531.480, 477.874, 52860.504 25/07/07,07:21:07,03,10,1, 12.0,1,1, 15.140, 10531.469, 477.858, 52860.766 25/07/07,07:21:07,04,10,1, 12.0,1,1, 15.140, 10531.490, 477.875, 52860.556 25/07/07,07:21:07,05,10,1, 12.0,1,1, 15.140, 10531.469, 477.874, 52860.485 25/07/07,07:21:07,06,10,1, 12.0,1,1, 15.140, 10531.466, 477.865, 52860.603 25/07/07,07:21:07,07,10,1, 12.0,1,1, 15.140, 10531.425, 477.883, 52860.532 25/07/07,07:21:07,08,10,1, 12.0,1,1, 15.140, 10531.421, 477.898, 52860.528 25/07/07,07:21:07,09,10,1, 12.0,1,1, 15.140, 10531.398, 477.912, 52860.579 25/07/07,07:21:07,10,10,1, 12.0,1,1, 15.140, 10531.423, 477.920, 52860.552 25/07/07,07:21:07,11,10,1, 12.0,1,1, 15.140, 10531.422, 477.936, 52860.585 25/07/07,07:21:07,12,10,1, 12.0,1,1, 15.140, 10531.415, 477.950, 52860.584 25/07/07,07:21:07,13,10,1, 12.0,1,1, 15.140, 10531.383, 477.963, 52860.563 25/07/07,07:21:07,14,10,1, 12.0,1,1, 15.140, 10531.388, 477.974, 52860.619 25/07/07,07:21:07,15,10,1, 12.0,1,1, 15.140, 10531.351, 477.981, 52860.587 25/07/07,07:21:07,16,10,1, 12.0,1,1, 15.140, 10531.395, 477.981, 52860.520 25/07/07,07:21:07,17,10,1, 12.0,1,1, 15.140, 10531.348, 477.999, 52860.549 25/07/07,07:21:07,18,10,1, 12.0,1,1, 15.140, 10531.355, 478.009, 52860.637 25/07/07,07:21:07,19,10,1, 12.0,1,1, 15.140, 10531.344, 478.026, 52860.584 25/07/07,07:21:08,00,08,1, 11.8,1,1, 15.138, 10531.341, 478.026, 52860.584 25/07/07,07:21:08,01,08,1, 11.8,1,1, 15.138, 10531.309, 478.012, 52860.626 25/07/07,07:21:08,02,08,1, 11.8,1,1, 15.138, 10531.309, 478.035, 52860.542 25/07/07,07:21:08,03,08,1, 11.8,1,1, 15.138, 10531.295, 478.049, 52860.644 25/07/07,07:21:08,04,08,1, 11.8,1,1, 15.138, 10531.264, 478.056, 52860.580 25/07/07,07:21:08,05,08,1, 11.8,1,1, 15.138, 10531.248, 478.056, 52860.638 25/07/07,07:21:08,06,08,1, 11.8,1,1, 15.138, 10531.244, 478.083, 52860.633 25/07/07,07:21:08,07,08,1, 11.8,1,1, 15.138, 10531.221, 478.090, 52860.611 25/07/07,07:21:08,08,08,1, 11.8,1,1, 15.138, 10531.204, 478.105, 52860.688 25/07/07,07:21:08,09,08,1, 11.8,1,1, 15.138, 10531.210, 478.085, 52860.660 25/07/07,07:21:08,10,08,1, 11.8,1,1, 15.138, 10531.211, 478.117, 52860.630 25/07/07,07:21:08,11,08,1, 11.8,1,1, 15.138, 10531.134, 478.125, 52860.634 25/07/07,07:21:08,12,08,1, 11.8,1,1, 15.138, 10531.178, 478.139, 52860.698 25/07/07,07:21:08,13,08,1, 11.8,1,1, 15.138, 10531.146, 478.146, 52860.619 25/07/07,07:21:08,14,08,1, 11.8,1,1, 15.138, 10531.124, 478.172, 52860.606 25/07/07,07:21:08,15,08,1, 11.8,1,1, 15.138, 10531.120, 478.160, 52860.610 25/07/07,07:21:08,16,08,1, 11.8,1,1, 15.138, 10531.112, 478.189, 52860.651 25/07/07,07:21:08,17,08,1, 11.8,1,1, 15.138, 10531.105, 478.227, 52860.669 25/07/07,07:21:08,18,08,1, 11.8,1,1, 15.138, 10531.075, 478.241, 52860.701 25/07/07,07:21:08,19,08,1, 11.8,1,1, 15.138, 10531.082, 478.229, 52860.680 25/07/07,07:21:09,00,09,1, 11.9,1,1, 15.138, 10531.074, 478.229, 52860.680 25/07/07,07:21:09,01,09,1, 11.9,1,1, 15.138, 10531.049, 478.241, 52860.644 25/07/07,07:21:09,02,09,1, 11.9,1,1, 15.138, 10531.059, 478.245, 52860.736 25/07/07,07:21:09,03,09,1, 11.9,1,1, 15.138, 10531.032, 478.280, 52860.716 25/07/07,07:21:09,04,09,1, 11.9,1,1, 15.138, 10531.030, 478.307, 52860.715 25/07/07,07:21:09,05,09,1, 11.9,1,1, 15.138, 10531.014, 478.297, 52860.798 25/07/07,07:21:09,06,09,1, 11.9,1,1, 15.138, 10531.006, 478.313, 52860.725 25/07/07,07:21:09,07,09,1, 11.9,1,1, 15.138, 10530.992, 478.298, 52860.714 25/07/07,07:21:09,08,09,1, 11.9,1,1, 15.138, 10530.996, 478.334, 52860.770 25/07/07,07:21:09,09,09,1, 11.9,1,1, 15.138, 10530.981, 478.342, 52860.728 25/07/07,07:21:09,10,09,1, 11.9,1,1, 15.138, 10530.950, 478.332, 52860.759 25/07/07,07:21:09,11,09,1, 11.9,1,1, 15.138, 10530.924, 478.329, 52860.725 25/07/07,07:21:09,12,09,1, 11.9,1,1, 15.138, 10530.966, 478.375, 52860.771 25/07/07,07:21:09,13,09,1, 11.9,1,1, 15.138, 10530.929, 478.354, 52860.744 25/07/07,07:21:09,14,09,1, 11.9,1,1, 15.138, 10530.929, 478.373, 52860.786 25/07/07,07:21:09,15,09,1, 11.9,1,1, 15.138, 10530.911, 478.396, 52860.769 25/07/07,07:21:09,16,09,1, 11.9,1,1, 15.138, 10530.883, 478.398, 52860.740 25/07/07,07:21:09,17,09,1, 11.9,1,1, 15.138, 10530.878, 478.426, 52860.796 25/07/07,07:21:09,18,09,1, 11.9,1,1, 15.138, 10530.865, 478.458, 52860.799 25/07/07,07:21:09,19,09,1, 11.9,1,1, 15.138, 10530.852, 478.425, 52860.732 25/07/07,07:21:10,00,09,1, 11.8,1,1, 15.142, 10530.849, 478.425, 52860.732 25/07/07,07:21:10,01,09,1, 11.8,1,1, 15.142, 10530.812, 478.472, 52860.814 25/07/07,07:21:10,02,09,1, 11.8,1,1, 15.142, 10530.791, 478.455, 52860.736 25/07/07,07:21:10,03,09,1, 11.8,1,1, 15.142, 10530.796, 478.470, 52860.770 25/07/07,07:21:10,04,09,1, 11.8,1,1, 15.142, 10530.791, 478.492, 52860.793 25/07/07,07:21:10,05,09,1, 11.8,1,1, 15.142, 10530.753, 478.479, 52860.809 25/07/07,07:21:10,06,09,1, 11.8,1,1, 15.142, 10530.770, 478.501, 52860.871 25/07/07,07:21:10,07,09,1, 11.8,1,1, 15.142, 10530.747, 478.542, 52860.841 25/07/07,07:21:10,08,09,1, 11.8,1,1, 15.142, 10530.727, 478.540, 52860.826 25/07/07,07:21:10,09,09,1, 11.8,1,1, 15.142, 10530.720, 478.531, 52860.859 25/07/07,07:21:10,10,09,1, 11.8,1,1, 15.142, 10530.689, 478.566, 52860.846 25/07/07,07:21:10,11,09,1, 11.8,1,1, 15.142, 10530.679, 478.546, 52860.782 25/07/07,07:21:10,12,09,1, 11.8,1,1, 15.142, 10530.683, 478.550, 52860.827 25/07/07,07:21:10,13,09,1, 11.8,1,1, 15.142, 10530.672, 478.567, 52860.858 25/07/07,07:21:10,14,09,1, 11.8,1,1, 15.142, 10530.645, 478.558, 52860.872 25/07/07,07:21:10,15,09,1, 11.8,1,1, 15.142, 10530.685, 478.596, 52860.865 25/07/07,07:21:10,16,09,1, 11.8,1,1, 15.142, 10530.618, 478.614, 52860.803 25/07/07,07:21:10,17,09,1, 11.8,1,1, 15.142, 10530.608, 478.605, 52860.821 25/07/07,07:21:10,18,09,1, 11.8,1,1, 15.142, 10530.601, 478.615, 52860.803 25/07/07,07:21:10,19,09,1, 11.8,1,1, 15.142, 10530.592, 478.649, 52860.853 25/07/07,07:21:11,00,10,1, 12.0,1,1, 15.143, 10530.590, 478.649, 52860.853 25/07/07,07:21:11,01,10,1, 12.0,1,1, 15.143, 10530.554, 478.667, 52860.870 25/07/07,07:21:11,02,10,1, 12.0,1,1, 15.143, 10530.547, 478.641, 52860.918 25/07/07,07:21:11,03,10,1, 12.0,1,1, 15.143, 10530.514, 478.650, 52860.861 25/07/07,07:21:11,04,10,1, 12.0,1,1, 15.143, 10530.505, 478.688, 52860.792 25/07/07,07:21:11,05,10,1, 12.0,1,1, 15.143, 10530.467, 478.657, 52860.855 25/07/07,07:21:11,06,10,1, 12.0,1,1, 15.143, 10530.480, 478.689, 52860.883 25/07/07,07:21:11,07,10,1, 12.0,1,1, 15.143, 10530.450, 478.713, 52860.930 25/07/07,07:21:11,08,10,1, 12.0,1,1, 15.143, 10530.457, 478.683, 52860.823 25/07/07,07:21:11,09,10,1, 12.0,1,1, 15.143, 10530.418, 478.722, 52860.879 25/07/07,07:21:11,10,10,1, 12.0,1,1, 15.143, 10530.449, 478.733, 52860.854 25/07/07,07:21:11,11,10,1, 12.0,1,1, 15.143, 10530.433, 478.752, 52860.911 25/07/07,07:21:11,12,10,1, 12.0,1,1, 15.143, 10530.418, 478.750, 52860.875 25/07/07,07:21:11,13,10,1, 12.0,1,1, 15.143, 10530.377, 478.754, 52860.844 25/07/07,07:21:11,14,10,1, 12.0,1,1, 15.143, 10530.366, 478.759, 52860.949 25/07/07,07:21:11,15,10,1, 12.0,1,1, 15.143, 10530.384, 478.791, 52860.982 25/07/07,07:21:11,16,10,1, 12.0,1,1, 15.143, 10530.327, 478.756, 52860.890 25/07/07,07:21:11,17,10,1, 12.0,1,1, 15.143, 10530.353, 478.785, 52860.907 25/07/07,07:21:11,18,10,1, 12.0,1,1, 15.143, 10530.325, 478.802, 52860.940 25/07/07,07:21:11,19,10,1, 12.0,1,1, 15.143, 10530.318, 478.806, 52860.936 25/07/07,07:21:12,00,10,1, 11.9,1,1, 15.142, 10530.314, 478.806, 52860.936 25/07/07,07:21:12,01,10,1, 11.9,1,1, 15.142, 10530.280, 478.809, 52860.897 25/07/07,07:21:12,02,10,1, 11.9,1,1, 15.142, 10530.260, 478.802, 52860.899 25/07/07,07:21:12,03,10,1, 11.9,1,1, 15.142, 10530.255, 478.811, 52860.868 25/07/07,07:21:12,04,10,1, 11.9,1,1, 15.142, 10530.255, 478.862, 52860.937 25/07/07,07:21:12,05,10,1, 11.9,1,1, 15.142, 10530.200, 478.862, 52860.931 25/07/07,07:21:12,06,10,1, 11.9,1,1, 15.142, 10530.222, 478.888, 52860.994 25/07/07,07:21:12,07,10,1, 11.9,1,1, 15.142, 10530.204, 478.903, 52861.050 25/07/07,07:21:12,08,10,1, 11.9,1,1, 15.142, 10530.207, 478.880, 52861.017 25/07/07,07:21:12,09,10,1, 11.9,1,1, 15.142, 10530.165, 478.865, 52861.004 25/07/07,07:21:12,10,10,1, 11.9,1,1, 15.142, 10530.149, 478.876, 52860.941 25/07/07,07:21:12,11,10,1, 11.9,1,1, 15.142, 10530.150, 478.916, 52861.007 25/07/07,07:21:12,12,10,1, 11.9,1,1, 15.142, 10530.122, 478.923, 52860.968 25/07/07,07:21:12,13,10,1, 11.9,1,1, 15.142, 10530.111, 478.939, 52860.966 25/07/07,07:21:12,14,10,1, 11.9,1,1, 15.142, 10530.076, 478.893, 52860.955 25/07/07,07:21:12,15,10,1, 11.9,1,1, 15.142, 10530.084, 478.945, 52860.948 25/07/07,07:21:12,16,10,1, 11.9,1,1, 15.142, 10530.049, 478.952, 52861.037 25/07/07,07:21:12,17,10,1, 11.9,1,1, 15.142, 10530.056, 478.944, 52860.922 25/07/07,07:21:12,18,10,1, 11.9,1,1, 15.142, 10530.050, 478.958, 52861.052 25/07/07,07:21:12,19,10,1, 11.9,1,1, 15.142, 10530.041, 478.977, 52860.980 25/07/07,07:21:13,00,10,1, 11.9,1,1, 15.141, 10530.039, 478.977, 52860.980 25/07/07,07:21:13,01,10,1, 11.9,1,1, 15.141, 10529.969, 478.988, 52860.934 25/07/07,07:21:13,02,10,1, 11.9,1,1, 15.141, 10529.980, 479.001, 52861.072 25/07/07,07:21:13,03,10,1, 11.9,1,1, 15.141, 10529.936, 479.023, 52861.012 25/07/07,07:21:13,04,10,1, 11.9,1,1, 15.141, 10529.948, 479.025, 52861.081 25/07/07,07:21:13,05,10,1, 11.9,1,1, 15.141, 10529.977, 479.026, 52861.009 25/07/07,07:21:13,06,10,1, 11.9,1,1, 15.141, 10529.960, 479.050, 52860.997 25/07/07,07:21:13,07,10,1, 11.9,1,1, 15.141, 10529.923, 479.047, 52861.024 25/07/07,07:21:13,08,10,1, 11.9,1,1, 15.141, 10529.927, 479.067, 52861.026 25/07/07,07:21:13,09,10,1, 11.9,1,1, 15.141, 10529.911, 479.099, 52861.003 25/07/07,07:21:13,10,10,1, 11.9,1,1, 15.141, 10529.865, 479.084, 52861.034 25/07/07,07:21:13,11,10,1, 11.9,1,1, 15.141, 10529.866, 479.105, 52861.033 25/07/07,07:21:13,12,10,1, 11.9,1,1, 15.141, 10529.852, 479.076, 52861.013 25/07/07,07:21:13,13,10,1, 11.9,1,1, 15.141, 10529.797, 479.097, 52861.076 25/07/07,07:21:13,14,10,1, 11.9,1,1, 15.141, 10529.796, 479.118, 52861.102 25/07/07,07:21:13,15,10,1, 11.9,1,1, 15.141, 10529.825, 479.157, 52861.075 25/07/07,07:21:13,16,10,1, 11.9,1,1, 15.141, 10529.782, 479.122, 52861.151 25/07/07,07:21:13,17,10,1, 11.9,1,1, 15.141, 10529.750, 479.140, 52861.047 25/07/07,07:21:13,18,10,1, 11.9,1,1, 15.141, 10529.754, 479.146, 52861.123 25/07/07,07:21:13,19,10,1, 11.9,1,1, 15.141, 10529.736, 479.144, 52861.095 25/07/07,07:21:14,00,10,1, 11.8,1,1, 15.144, 10529.730, 479.144, 52861.095 25/07/07,07:21:14,01,10,1, 11.8,1,1, 15.144, 10529.684, 479.181, 52861.109 25/07/07,07:21:14,02,10,1, 11.8,1,1, 15.144, 10529.672, 479.187, 52861.092 25/07/07,07:21:14,03,10,1, 11.8,1,1, 15.144, 10529.654, 479.210, 52861.156 25/07/07,07:21:14,04,10,1, 11.8,1,1, 15.144, 10529.646, 479.219, 52861.089 25/07/07,07:21:14,05,10,1, 11.8,1,1, 15.144, 10529.615, 479.247, 52861.138 25/07/07,07:21:14,06,10,1, 11.8,1,1, 15.144, 10529.634, 479.211, 52861.089 25/07/07,07:21:14,07,10,1, 11.8,1,1, 15.144, 10529.594, 479.249, 52861.181 25/07/07,07:21:14,08,10,1, 11.8,1,1, 15.144, 10529.585, 479.225, 52861.144 25/07/07,07:21:14,09,10,1, 11.8,1,1, 15.144, 10529.566, 479.248, 52861.142 25/07/07,07:21:14,10,10,1, 11.8,1,1, 15.144, 10529.561, 479.261, 52861.132 25/07/07,07:21:14,11,10,1, 11.8,1,1, 15.144, 10529.527, 479.268, 52861.081 25/07/07,07:21:14,12,10,1, 11.8,1,1, 15.144, 10529.530, 479.276, 52861.090 25/07/07,07:21:14,13,10,1, 11.8,1,1, 15.144, 10529.521, 479.287, 52861.199 25/07/07,07:21:14,14,10,1, 11.8,1,1, 15.144, 10529.500, 479.321, 52861.145 25/07/07,07:21:14,15,10,1, 11.8,1,1, 15.144, 10529.509, 479.295, 52861.097 25/07/07,07:21:14,16,10,1, 11.8,1,1, 15.144, 10529.490, 479.305, 52861.169 25/07/07,07:21:14,17,10,1, 11.8,1,1, 15.144, 10529.479, 479.312, 52860.960 25/07/07,07:21:14,18,10,1, 11.8,1,1, 15.144, 10529.447, 479.353, 52861.224 25/07/07,07:21:14,19,10,1, 11.8,1,1, 15.144, 10529.455, 479.367, 52861.243 25/07/07,07:21:15,00,10,1, 11.9,1,1, 15.141, 10529.447, 479.367, 52861.243 25/07/07,07:21:15,01,10,1, 11.9,1,1, 15.141, 10529.431, 479.397, 52861.233 25/07/07,07:21:15,02,10,1, 11.9,1,1, 15.141, 10529.409, 479.380, 52861.215 25/07/07,07:21:15,03,10,1, 11.9,1,1, 15.141, 10529.436, 479.386, 52861.197 25/07/07,07:21:15,04,10,1, 11.9,1,1, 15.141, 10529.396, 479.409, 52861.214 25/07/07,07:21:15,05,10,1, 11.9,1,1, 15.141, 10529.376, 479.379, 52861.226 25/07/07,07:21:15,06,10,1, 11.9,1,1, 15.141, 10529.354, 479.425, 52861.247 25/07/07,07:21:15,07,10,1, 11.9,1,1, 15.141, 10529.340, 479.468, 52861.265 25/07/07,07:21:15,08,10,1, 11.9,1,1, 15.141, 10529.343, 479.444, 52861.191 25/07/07,07:21:15,09,10,1, 11.9,1,1, 15.141, 10529.338, 479.479, 52861.325 25/07/07,07:21:15,10,10,1, 11.9,1,1, 15.141, 10529.293, 479.438, 52861.182 25/07/07,07:21:15,11,10,1, 11.9,1,1, 15.141, 10529.291, 479.468, 52861.273 25/07/07,07:21:15,12,10,1, 11.9,1,1, 15.141, 10529.274, 479.491, 52861.225 25/07/07,07:21:15,13,10,1, 11.9,1,1, 15.141, 10529.259, 479.465, 52861.275 25/07/07,07:21:15,14,10,1, 11.9,1,1, 15.141, 10529.245, 479.504, 52861.293 25/07/07,07:21:15,15,10,1, 11.9,1,1, 15.141, 10529.239, 479.497, 52861.231 25/07/07,07:21:15,16,10,1, 11.9,1,1, 15.141, 10529.208, 479.485, 52861.226 25/07/07,07:21:15,17,10,1, 11.9,1,1, 15.141, 10529.214, 479.530, 52861.297 25/07/07,07:21:15,18,10,1, 11.9,1,1, 15.141, 10529.186, 479.534, 52861.243 25/07/07,07:21:15,19,10,1, 11.9,1,1, 15.141, 10529.189, 479.520, 52861.254 25/07/07,07:21:16,00,10,1, 11.9,1,1, 15.142, 10529.188, 479.520, 52861.254 25/07/07,07:21:16,01,10,1, 11.9,1,1, 15.142, 10529.153, 479.558, 52861.233 25/07/07,07:21:16,02,10,1, 11.9,1,1, 15.142, 10529.130, 479.562, 52861.289 25/07/07,07:21:16,03,10,1, 11.9,1,1, 15.142, 10529.144, 479.581, 52861.285 25/07/07,07:21:16,04,10,1, 11.9,1,1, 15.142, 10529.129, 479.562, 52861.290 25/07/07,07:21:16,05,10,1, 11.9,1,1, 15.142, 10529.095, 479.584, 52861.273 25/07/07,07:21:16,06,10,1, 11.9,1,1, 15.142, 10529.094, 479.600, 52861.298 25/07/07,07:21:16,07,10,1, 11.9,1,1, 15.142, 10529.085, 479.653, 52861.340 25/07/07,07:21:16,08,10,1, 11.9,1,1, 15.142, 10529.109, 479.648, 52861.347 25/07/07,07:21:16,09,10,1, 11.9,1,1, 15.142, 10529.062, 479.659, 52861.371 25/07/07,07:21:16,10,10,1, 11.9,1,1, 15.142, 10529.052, 479.632, 52861.279 25/07/07,07:21:16,11,10,1, 11.9,1,1, 15.142, 10529.059, 479.667, 52861.264 25/07/07,07:21:16,12,10,1, 11.9,1,1, 15.142, 10529.021, 479.672, 52861.335 25/07/07,07:21:16,13,10,1, 11.9,1,1, 15.142, 10529.028, 479.709, 52861.399 25/07/07,07:21:16,14,10,1, 11.9,1,1, 15.142, 10529.031, 479.679, 52861.376 25/07/07,07:21:16,15,10,1, 11.9,1,1, 15.142, 10528.996, 479.700, 52861.429 25/07/07,07:21:16,16,10,1, 11.9,1,1, 15.142, 10529.004, 479.744, 52861.321 25/07/07,07:21:16,17,10,1, 11.9,1,1, 15.142, 10528.968, 479.728, 52861.366 25/07/07,07:21:16,18,10,1, 11.9,1,1, 15.142, 10528.947, 479.736, 52861.421 25/07/07,07:21:16,19,10,1, 11.9,1,1, 15.142, 10528.953, 479.753, 52861.406 25/07/07,07:21:17,00,10,1, 11.9,1,1, 15.142, 10528.946, 479.753, 52861.406 25/07/07,07:21:17,01,10,1, 11.9,1,1, 15.142, 10528.940, 479.796, 52861.361 25/07/07,07:21:17,02,10,1, 11.9,1,1, 15.142, 10528.905, 479.804, 52861.326 25/07/07,07:21:17,03,10,1, 11.9,1,1, 15.142, 10528.909, 479.850, 52861.491 25/07/07,07:21:17,04,10,1, 11.9,1,1, 15.142, 10528.908, 479.817, 52861.421 25/07/07,07:21:17,05,10,1, 11.9,1,1, 15.142, 10528.891, 479.816, 52861.472 25/07/07,07:21:17,06,10,1, 11.9,1,1, 15.142, 10528.861, 479.837, 52861.379 25/07/07,07:21:17,07,10,1, 11.9,1,1, 15.142, 10528.882, 479.854, 52861.447 25/07/07,07:21:17,08,10,1, 11.9,1,1, 15.142, 10528.834, 479.867, 52861.380 25/07/07,07:21:17,09,10,1, 11.9,1,1, 15.142, 10528.859, 479.898, 52861.480 25/07/07,07:21:17,10,10,1, 11.9,1,1, 15.142, 10528.838, 479.913, 52861.545 25/07/07,07:21:17,11,10,1, 11.9,1,1, 15.142, 10528.821, 479.882, 52861.428 25/07/07,07:21:17,12,10,1, 11.9,1,1, 15.142, 10528.814, 479.890, 52861.461 25/07/07,07:21:17,13,10,1, 11.9,1,1, 15.142, 10528.771, 479.905, 52861.476 25/07/07,07:21:17,14,10,1, 11.9,1,1, 15.142, 10528.803, 479.921, 52861.484 25/07/07,07:21:17,15,10,1, 11.9,1,1, 15.142, 10528.774, 479.946, 52861.431 25/07/07,07:21:17,16,10,1, 11.9,1,1, 15.142, 10528.781, 479.981, 52861.470 25/07/07,07:21:17,17,10,1, 11.9,1,1, 15.142, 10528.772, 479.989, 52861.485 25/07/07,07:21:17,18,10,1, 11.9,1,1, 15.142, 10528.756, 479.991, 52861.434 25/07/07,07:21:17,19,10,1, 11.9,1,1, 15.142, 10528.723, 479.988, 52861.514 25/07/07,07:21:18,00,09,1, 12.0,1,1, 15.141, 10528.721, 479.988, 52861.514 25/07/07,07:21:18,01,09,1, 12.0,1,1, 15.141, 10528.741, 480.023, 52861.500 25/07/07,07:21:18,02,09,1, 12.0,1,1, 15.141, 10528.699, 480.018, 52861.508 25/07/07,07:21:18,03,09,1, 12.0,1,1, 15.141, 10528.697, 480.057, 52861.543 25/07/07,07:21:18,04,09,1, 12.0,1,1, 15.141, 10528.684, 480.052, 52861.577 25/07/07,07:21:18,05,09,1, 12.0,1,1, 15.141, 10528.682, 480.072, 52861.517 25/07/07,07:21:18,06,09,1, 12.0,1,1, 15.141, 10528.656, 480.048, 52861.518 25/07/07,07:21:18,07,09,1, 12.0,1,1, 15.141, 10528.662, 480.088, 52861.541 25/07/07,07:21:18,08,09,1, 12.0,1,1, 15.141, 10528.660, 480.102, 52861.569 25/07/07,07:21:18,09,09,1, 12.0,1,1, 15.141, 10528.645, 480.101, 52861.565 25/07/07,07:21:18,10,09,1, 12.0,1,1, 15.141, 10528.640, 480.147, 52861.514 25/07/07,07:21:18,11,09,1, 12.0,1,1, 15.141, 10528.631, 480.121, 52861.597 25/07/07,07:21:18,12,09,1, 12.0,1,1, 15.141, 10528.653, 480.153, 52861.533 25/07/07,07:21:18,13,09,1, 12.0,1,1, 15.141, 10528.653, 480.164, 52861.568 25/07/07,07:21:18,14,09,1, 12.0,1,1, 15.141, 10528.581, 480.152, 52861.588 25/07/07,07:21:18,15,09,1, 12.0,1,1, 15.141, 10528.631, 480.180, 52861.535 25/07/07,07:21:18,16,09,1, 12.0,1,1, 15.141, 10528.623, 480.213, 52861.620 25/07/07,07:21:18,17,09,1, 12.0,1,1, 15.141, 10528.620, 480.226, 52861.592 25/07/07,07:21:18,18,09,1, 12.0,1,1, 15.141, 10528.605, 480.180, 52861.498 25/07/07,07:21:18,19,09,1, 12.0,1,1, 15.141, 10528.608, 480.245, 52861.666 25/07/07,07:21:19,00,09,1, 11.9,1,1, 15.136, 10528.604, 480.245, 52861.666 25/07/07,07:21:19,01,09,1, 11.9,1,1, 15.136, 10528.544, 480.218, 52861.583 25/07/07,07:21:19,02,09,1, 11.9,1,1, 15.136, 10528.553, 480.248, 52861.602 25/07/07,07:21:19,03,09,1, 11.9,1,1, 15.136, 10528.539, 480.238, 52861.612 25/07/07,07:21:19,04,09,1, 11.9,1,1, 15.136, 10528.530, 480.253, 52861.659 25/07/07,07:21:19,05,09,1, 11.9,1,1, 15.136, 10528.538, 480.249, 52861.664 25/07/07,07:21:19,06,09,1, 11.9,1,1, 15.136, 10528.513, 480.262, 52861.631 25/07/07,07:21:19,07,09,1, 11.9,1,1, 15.136, 10528.528, 480.288, 52861.602 25/07/07,07:21:19,08,09,1, 11.9,1,1, 15.136, 10528.542, 480.299, 52861.651 25/07/07,07:21:19,09,09,1, 11.9,1,1, 15.136, 10528.500, 480.310, 52861.705 25/07/07,07:21:19,10,09,1, 11.9,1,1, 15.136, 10528.481, 480.324, 52861.683 25/07/07,07:21:19,11,09,1, 11.9,1,1, 15.136, 10528.494, 480.311, 52861.621 25/07/07,07:21:19,12,09,1, 11.9,1,1, 15.136, 10528.472, 480.330, 52861.659 25/07/07,07:21:19,13,09,1, 11.9,1,1, 15.136, 10528.465, 480.366, 52861.730 25/07/07,07:21:19,14,09,1, 11.9,1,1, 15.136, 10528.483, 480.343, 52861.640 25/07/07,07:21:19,15,09,1, 11.9,1,1, 15.136, 10528.425, 480.363, 52861.704 25/07/07,07:21:19,16,09,1, 11.9,1,1, 15.136, 10528.465, 480.389, 52861.652 25/07/07,07:21:19,17,09,1, 11.9,1,1, 15.136, 10528.477, 480.396, 52861.631 25/07/07,07:21:19,18,09,1, 11.9,1,1, 15.136, 10528.422, 480.393, 52861.716 25/07/07,07:21:19,19,09,1, 11.9,1,1, 15.136, 10528.433, 480.419, 52861.697 25/07/07,07:21:20,00,10,1, 11.9,1,1, 15.144, 10528.429, 480.419, 52861.697 25/07/07,07:21:20,01,10,1, 11.9,1,1, 15.144, 10528.416, 480.439, 52861.705 25/07/07,07:21:20,02,10,1, 11.9,1,1, 15.144, 10528.400, 480.424, 52861.718 25/07/07,07:21:20,03,10,1, 11.9,1,1, 15.144, 10528.423, 480.415, 52861.699 25/07/07,07:21:20,04,10,1, 11.9,1,1, 15.144, 10528.386, 480.459, 52861.716 25/07/07,07:21:20,05,10,1, 11.9,1,1, 15.144, 10528.404, 480.438, 52861.607 25/07/07,07:21:20,06,10,1, 11.9,1,1, 15.144, 10528.379, 480.489, 52861.709 25/07/07,07:21:20,07,10,1, 11.9,1,1, 15.144, 10528.390, 480.473, 52861.637 25/07/07,07:21:20,08,10,1, 11.9,1,1, 15.144, 10528.406, 480.487, 52861.714 25/07/07,07:21:20,09,10,1, 11.9,1,1, 15.144, 10528.354, 480.496, 52861.695 25/07/07,07:21:20,10,10,1, 11.9,1,1, 15.144, 10528.386, 480.492, 52861.643 25/07/07,07:21:20,11,10,1, 11.9,1,1, 15.144, 10528.377, 480.526, 52861.689 25/07/07,07:21:20,12,10,1, 11.9,1,1, 15.144, 10528.389, 480.512, 52861.737 25/07/07,07:21:20,13,10,1, 11.9,1,1, 15.144, 10528.346, 480.554, 52861.694 25/07/07,07:21:20,14,10,1, 11.9,1,1, 15.144, 10528.330, 480.516, 52861.697 25/07/07,07:21:20,15,10,1, 11.9,1,1, 15.144, 10528.356, 480.572, 52861.749 25/07/07,07:21:20,16,10,1, 11.9,1,1, 15.144, 10528.349, 480.583, 52861.738 25/07/07,07:21:20,17,10,1, 11.9,1,1, 15.144, 10528.368, 480.581, 52861.761 25/07/07,07:21:20,18,10,1, 11.9,1,1, 15.144, 10528.359, 480.619, 52861.768 25/07/07,07:21:20,19,10,1, 11.9,1,1, 15.144, 10528.350, 480.590, 52861.719 25/07/07,07:21:21,00,09,1, 11.9,1,1, 15.133, 10528.345, 480.590, 52861.719 25/07/07,07:21:21,01,09,1, 11.9,1,1, 15.133, 10528.318, 480.618, 52861.760 25/07/07,07:21:21,02,09,1, 11.9,1,1, 15.133, 10528.325, 480.614, 52861.751 25/07/07,07:21:21,03,09,1, 11.9,1,1, 15.133, 10528.299, 480.651, 52861.816 25/07/07,07:21:21,04,09,1, 11.9,1,1, 15.133, 10528.318, 480.649, 52861.826 25/07/07,07:21:21,05,09,1, 11.9,1,1, 15.133, 10528.280, 480.645, 52861.748 25/07/07,07:21:21,06,09,1, 11.9,1,1, 15.133, 10528.287, 480.655, 52861.773 25/07/07,07:21:21,07,09,1, 11.9,1,1, 15.133, 10528.295, 480.693, 52861.757 25/07/07,07:21:21,08,09,1, 11.9,1,1, 15.133, 10528.290, 480.685, 52861.805 25/07/07,07:21:21,09,09,1, 11.9,1,1, 15.133, 10528.292, 480.712, 52861.824 25/07/07,07:21:21,10,09,1, 11.9,1,1, 15.133, 10528.286, 480.699, 52861.841 25/07/07,07:21:21,11,09,1, 11.9,1,1, 15.133, 10528.299, 480.715, 52861.804 25/07/07,07:21:21,12,09,1, 11.9,1,1, 15.133, 10528.267, 480.735, 52861.833 25/07/07,07:21:21,13,09,1, 11.9,1,1, 15.133, 10528.263, 480.744, 52861.855 25/07/07,07:21:21,14,09,1, 11.9,1,1, 15.133, 10528.244, 480.742, 52861.830 25/07/07,07:21:21,15,09,1, 11.9,1,1, 15.133, 10528.270, 480.786, 52861.865 25/07/07,07:21:21,16,09,1, 11.9,1,1, 15.133, 10528.254, 480.787, 52861.867 25/07/07,07:21:21,17,09,1, 11.9,1,1, 15.133, 10528.268, 480.776, 52861.739 25/07/07,07:21:21,18,09,1, 11.9,1,1, 15.133, 10528.290, 480.814, 52861.853 25/07/07,07:21:21,19,09,1, 11.9,1,1, 15.133, 10528.252, 480.811, 52861.805 25/07/07,07:21:22,00,10,1, 12.0,1,1, 15.140, 10528.245, 480.811, 52861.805 25/07/07,07:21:22,01,10,1, 12.0,1,1, 15.140, 10528.217, 480.806, 52861.893 25/07/07,07:21:22,02,10,1, 12.0,1,1, 15.140, 10528.234, 480.873, 52861.857 25/07/07,07:21:22,03,10,1, 12.0,1,1, 15.140, 10528.233, 480.865, 52861.917 25/07/07,07:21:22,04,10,1, 12.0,1,1, 15.140, 10528.201, 480.823, 52861.810 25/07/07,07:21:22,05,10,1, 12.0,1,1, 15.140, 10528.225, 480.870, 52861.856 25/07/07,07:21:22,06,10,1, 12.0,1,1, 15.140, 10528.210, 480.890, 52861.906 25/07/07,07:21:22,07,10,1, 12.0,1,1, 15.140, 10528.183, 480.882, 52861.793 25/07/07,07:21:22,08,10,1, 12.0,1,1, 15.140, 10528.179, 480.888, 52861.856 25/07/07,07:21:22,09,10,1, 12.0,1,1, 15.140, 10528.197, 480.914, 52861.911 25/07/07,07:21:22,10,10,1, 12.0,1,1, 15.140, 10528.179, 480.934, 52861.887 25/07/07,07:21:22,11,10,1, 12.0,1,1, 15.140, 10528.190, 480.930, 52861.934 25/07/07,07:21:22,12,10,1, 12.0,1,1, 15.140, 10528.195, 480.969, 52861.844 25/07/07,07:21:22,13,10,1, 12.0,1,1, 15.140, 10528.185, 480.942, 52861.916 25/07/07,07:21:22,14,10,1, 12.0,1,1, 15.140, 10528.163, 480.953, 52861.902 25/07/07,07:21:22,15,10,1, 12.0,1,1, 15.140, 10528.179, 480.980, 52861.878 25/07/07,07:21:22,16,10,1, 12.0,1,1, 15.140, 10528.129, 480.995, 52861.876 25/07/07,07:21:22,17,10,1, 12.0,1,1, 15.140, 10528.142, 480.980, 52861.923 25/07/07,07:21:22,18,10,1, 12.0,1,1, 15.140, 10528.135, 480.993, 52861.906 25/07/07,07:21:22,19,10,1, 12.0,1,1, 15.140, 10528.135, 481.022, 52861.893 25/07/07,07:21:23,00,09,1, 11.9,1,1, 15.144, 10528.128, 481.022, 52861.893 25/07/07,07:21:23,01,09,1, 11.9,1,1, 15.144, 10528.134, 481.027, 52861.939 25/07/07,07:21:23,02,09,1, 11.9,1,1, 15.144, 10528.113, 481.051, 52861.948 25/07/07,07:21:23,03,09,1, 11.9,1,1, 15.144, 10528.100, 481.065, 52861.950 25/07/07,07:21:23,04,09,1, 11.9,1,1, 15.144, 10528.140, 481.086, 52861.990 25/07/07,07:21:23,05,09,1, 11.9,1,1, 15.144, 10528.121, 481.067, 52862.009 25/07/07,07:21:23,06,09,1, 11.9,1,1, 15.144, 10528.113, 481.056, 52861.981 25/07/07,07:21:23,07,09,1, 11.9,1,1, 15.144, 10528.110, 481.071, 52861.978 25/07/07,07:21:23,08,09,1, 11.9,1,1, 15.144, 10528.117, 481.098, 52861.979 25/07/07,07:21:23,09,09,1, 11.9,1,1, 15.144, 10528.104, 481.123, 52862.024 25/07/07,07:21:23,10,09,1, 11.9,1,1, 15.144, 10528.134, 481.141, 52861.984 25/07/07,07:21:23,11,09,1, 11.9,1,1, 15.144, 10528.119, 481.127, 52862.017 25/07/07,07:21:23,12,09,1, 11.9,1,1, 15.144, 10528.140, 481.146, 52862.035 25/07/07,07:21:23,13,09,1, 11.9,1,1, 15.144, 10528.113, 481.145, 52861.982 25/07/07,07:21:23,14,09,1, 11.9,1,1, 15.144, 10528.126, 481.155, 52862.042 25/07/07,07:21:23,15,09,1, 11.9,1,1, 15.144, 10528.085, 481.157, 52862.047 25/07/07,07:21:23,16,09,1, 11.9,1,1, 15.144, 10528.104, 481.156, 52862.013 25/07/07,07:21:23,17,09,1, 11.9,1,1, 15.144, 10528.100, 481.173, 52862.092 25/07/07,07:21:23,18,09,1, 11.9,1,1, 15.144, 10528.103, 481.176, 52862.000 25/07/07,07:21:23,19,09,1, 11.9,1,1, 15.144, 10528.089, 481.216, 52862.085 25/07/07,07:21:24,00,10,1, 11.9,1,1, 15.142, 10528.086, 481.216, 52862.085 25/07/07,07:21:24,01,10,1, 11.9,1,1, 15.142, 10528.096, 481.234, 52862.014 25/07/07,07:21:24,02,10,1, 11.9,1,1, 15.142, 10528.086, 481.204, 52862.039 25/07/07,07:21:24,03,10,1, 11.9,1,1, 15.142, 10528.076, 481.244, 52862.099 25/07/07,07:21:24,04,10,1, 11.9,1,1, 15.142, 10528.083, 481.267, 52862.106 25/07/07,07:21:24,05,10,1, 11.9,1,1, 15.142, 10528.081, 481.270, 52862.067 25/07/07,07:21:24,06,10,1, 11.9,1,1, 15.142, 10528.071, 481.266, 52862.107 25/07/07,07:21:24,07,10,1, 11.9,1,1, 15.142, 10528.049, 481.237, 52862.046 25/07/07,07:21:24,08,10,1, 11.9,1,1, 15.142, 10528.056, 481.299, 52862.034 25/07/07,07:21:24,09,10,1, 11.9,1,1, 15.142, 10528.046, 481.285, 52862.082 25/07/07,07:21:24,10,10,1, 11.9,1,1, 15.142, 10528.028, 481.313, 52862.027 25/07/07,07:21:24,11,10,1, 11.9,1,1, 15.142, 10528.043, 481.270, 52862.043 25/07/07,07:21:24,12,10,1, 11.9,1,1, 15.142, 10528.063, 481.358, 52862.119 25/07/07,07:21:24,13,10,1, 11.9,1,1, 15.142, 10528.037, 481.315, 52862.116 25/07/07,07:21:24,14,10,1, 11.9,1,1, 15.142, 10528.056, 481.324, 52862.151 25/07/07,07:21:24,15,10,1, 11.9,1,1, 15.142, 10528.072, 481.332, 52862.145 25/07/07,07:21:24,16,10,1, 11.9,1,1, 15.142, 10528.034, 481.325, 52862.129 25/07/07,07:21:24,17,10,1, 11.9,1,1, 15.142, 10528.038, 481.332, 52862.085 25/07/07,07:21:24,18,10,1, 11.9,1,1, 15.142, 10528.051, 481.368, 52862.117 25/07/07,07:21:24,19,10,1, 11.9,1,1, 15.142, 10528.067, 481.396, 52862.166 25/07/07,07:21:25,00,10,1, 12.0,1,1, 15.141, 10528.061, 481.396, 52862.166 25/07/07,07:21:25,01,10,1, 12.0,1,1, 15.141, 10528.019, 481.391, 52862.153 25/07/07,07:21:25,02,10,1, 12.0,1,1, 15.141, 10528.040, 481.426, 52862.122 25/07/07,07:21:25,03,10,1, 12.0,1,1, 15.141, 10528.043, 481.447, 52862.138 25/07/07,07:21:25,04,10,1, 12.0,1,1, 15.141, 10528.080, 481.457, 52862.194 25/07/07,07:21:25,05,10,1, 12.0,1,1, 15.141, 10528.051, 481.448, 52862.207 25/07/07,07:21:25,06,10,1, 12.0,1,1, 15.141, 10528.044, 481.466, 52862.184 25/07/07,07:21:25,07,10,1, 12.0,1,1, 15.141, 10528.033, 481.428, 52862.182 25/07/07,07:21:25,08,10,1, 12.0,1,1, 15.141, 10528.023, 481.480, 52862.111 25/07/07,07:21:25,09,10,1, 12.0,1,1, 15.141, 10528.031, 481.487, 52862.212 25/07/07,07:21:25,10,10,1, 12.0,1,1, 15.141, 10528.035, 481.478, 52862.225 25/07/07,07:21:25,11,10,1, 12.0,1,1, 15.141, 10528.054, 481.468, 52862.239 25/07/07,07:21:25,12,10,1, 12.0,1,1, 15.141, 10528.036, 481.490, 52862.224 25/07/07,07:21:25,13,10,1, 12.0,1,1, 15.141, 10528.030, 481.547, 52862.214 25/07/07,07:21:25,14,10,1, 12.0,1,1, 15.141, 10528.042, 481.507, 52862.215 25/07/07,07:21:25,15,10,1, 12.0,1,1, 15.141, 10528.018, 481.532, 52862.250 25/07/07,07:21:25,16,10,1, 12.0,1,1, 15.141, 10528.003, 481.532, 52862.246 25/07/07,07:21:25,17,10,1, 12.0,1,1, 15.141, 10528.032, 481.543, 52862.283 25/07/07,07:21:25,18,10,1, 12.0,1,1, 15.141, 10528.036, 481.529, 52862.193 25/07/07,07:21:25,19,10,1, 12.0,1,1, 15.141, 10528.003, 481.561, 52862.168 25/07/07,07:21:26,00,10,1, 11.9,1,1, 15.143, 10528.003, 481.561, 52862.168 25/07/07,07:21:26,01,10,1, 11.9,1,1, 15.143, 10528.003, 481.566, 52862.240 25/07/07,07:21:26,02,10,1, 11.9,1,1, 15.143, 10528.019, 481.591, 52862.224 25/07/07,07:21:26,03,10,1, 11.9,1,1, 15.143, 10528.007, 481.589, 52862.211 25/07/07,07:21:26,04,10,1, 11.9,1,1, 15.143, 10528.013, 481.610, 52862.237 25/07/07,07:21:26,05,10,1, 11.9,1,1, 15.143, 10528.014, 481.587, 52862.305 25/07/07,07:21:26,06,10,1, 11.9,1,1, 15.143, 10528.034, 481.611, 52862.283 25/07/07,07:21:26,07,10,1, 11.9,1,1, 15.143, 10528.011, 481.625, 52862.319 25/07/07,07:21:26,08,10,1, 11.9,1,1, 15.143, 10527.999, 481.612, 52862.284 25/07/07,07:21:26,09,10,1, 11.9,1,1, 15.143, 10528.049, 481.650, 52862.243 25/07/07,07:21:26,10,10,1, 11.9,1,1, 15.143, 10528.017, 481.647, 52862.311 25/07/07,07:21:26,11,10,1, 11.9,1,1, 15.143, 10528.029, 481.646, 52862.257 25/07/07,07:21:26,12,10,1, 11.9,1,1, 15.143, 10528.005, 481.639, 52862.217 25/07/07,07:21:26,13,10,1, 11.9,1,1, 15.143, 10528.008, 481.683, 52862.279 25/07/07,07:21:26,14,10,1, 11.9,1,1, 15.143, 10528.022, 481.672, 52862.308 25/07/07,07:21:26,15,10,1, 11.9,1,1, 15.143, 10528.033, 481.686, 52862.304 25/07/07,07:21:26,16,10,1, 11.9,1,1, 15.143, 10528.012, 481.712, 52862.335 25/07/07,07:21:26,17,10,1, 11.9,1,1, 15.143, 10528.040, 481.727, 52862.311 25/07/07,07:21:26,18,10,1, 11.9,1,1, 15.143, 10528.010, 481.709, 52862.302 25/07/07,07:21:26,19,10,1, 11.9,1,1, 15.143, 10528.031, 481.674, 52862.272 25/07/07,07:21:27,00,10,1, 11.9,1,1, 15.146, 10528.028, 481.674, 52862.272 25/07/07,07:21:27,01,10,1, 11.9,1,1, 15.146, 10528.035, 481.751, 52862.321 25/07/07,07:21:27,02,10,1, 11.9,1,1, 15.146, 10528.052, 481.765, 52862.333 25/07/07,07:21:27,03,10,1, 11.9,1,1, 15.146, 10528.010, 481.739, 52862.385 25/07/07,07:21:27,04,10,1, 11.9,1,1, 15.146, 10528.031, 481.748, 52862.310 25/07/07,07:21:27,05,10,1, 11.9,1,1, 15.146, 10528.021, 481.786, 52862.354 25/07/07,07:21:27,06,10,1, 11.9,1,1, 15.146, 10528.011, 481.767, 52862.329 25/07/07,07:21:27,07,10,1, 11.9,1,1, 15.146, 10528.019, 481.761, 52862.364 25/07/07,07:21:27,08,10,1, 11.9,1,1, 15.146, 10528.050, 481.780, 52862.383 25/07/07,07:21:27,09,10,1, 11.9,1,1, 15.146, 10528.024, 481.794, 52862.358 25/07/07,07:21:27,10,10,1, 11.9,1,1, 15.146, 10528.014, 481.793, 52862.342 25/07/07,07:21:27,11,10,1, 11.9,1,1, 15.146, 10528.009, 481.826, 52862.299 25/07/07,07:21:27,12,10,1, 11.9,1,1, 15.146, 10528.007, 481.810, 52862.371 25/07/07,07:21:27,13,10,1, 11.9,1,1, 15.146, 10528.017, 481.833, 52862.378 25/07/07,07:21:27,14,10,1, 11.9,1,1, 15.146, 10528.023, 481.848, 52862.386 25/07/07,07:21:27,15,10,1, 11.9,1,1, 15.146, 10528.024, 481.864, 52862.352 25/07/07,07:21:27,16,10,1, 11.9,1,1, 15.146, 10528.005, 481.851, 52862.414 25/07/07,07:21:27,17,10,1, 11.9,1,1, 15.146, 10528.023, 481.873, 52862.396 25/07/07,07:21:27,18,10,1, 11.9,1,1, 15.146, 10528.012, 481.891, 52862.376 25/07/07,07:21:27,19,10,1, 11.9,1,1, 15.146, 10528.059, 481.906, 52862.394 25/07/07,07:21:28,00,10,1, 11.9,1,1, 15.141, 10528.053, 481.906, 52862.394 25/07/07,07:21:28,01,10,1, 11.9,1,1, 15.141, 10528.028, 481.899, 52862.363 25/07/07,07:21:28,02,10,1, 11.9,1,1, 15.141, 10528.036, 481.895, 52862.355 25/07/07,07:21:28,03,10,1, 11.9,1,1, 15.141, 10528.036, 481.907, 52862.392 25/07/07,07:21:28,04,10,1, 11.9,1,1, 15.141, 10528.015, 481.914, 52862.396 25/07/07,07:21:28,05,10,1, 11.9,1,1, 15.141, 10528.027, 481.910, 52862.357 25/07/07,07:21:28,06,10,1, 11.9,1,1, 15.141, 10528.039, 481.938, 52862.363 25/07/07,07:21:28,07,10,1, 11.9,1,1, 15.141, 10528.004, 481.942, 52862.328 25/07/07,07:21:28,08,10,1, 11.9,1,1, 15.141, 10528.052, 481.973, 52862.449 25/07/07,07:21:28,09,10,1, 11.9,1,1, 15.141, 10528.025, 481.989, 52862.492 25/07/07,07:21:28,10,10,1, 11.9,1,1, 15.141, 10528.029, 481.969, 52862.383 25/07/07,07:21:28,11,10,1, 11.9,1,1, 15.141, 10528.018, 481.990, 52862.462 25/07/07,07:21:28,12,10,1, 11.9,1,1, 15.141, 10528.034, 481.992, 52862.441 25/07/07,07:21:28,13,10,1, 11.9,1,1, 15.141, 10528.029, 482.001, 52862.458 25/07/07,07:21:28,14,10,1, 11.9,1,1, 15.141, 10528.024, 482.012, 52862.464 25/07/07,07:21:28,15,10,1, 11.9,1,1, 15.141, 10528.054, 482.022, 52862.475 25/07/07,07:21:28,16,10,1, 11.9,1,1, 15.141, 10528.046, 482.030, 52862.480 25/07/07,07:21:28,17,10,1, 11.9,1,1, 15.141, 10528.055, 482.040, 52862.452 25/07/07,07:21:28,18,10,1, 11.9,1,1, 15.141, 10528.063, 482.035, 52862.476 25/07/07,07:21:28,19,10,1, 11.9,1,1, 15.141, 10528.036, 482.038, 52862.474 25/07/07,07:21:29,00,09,1, 11.9,1,1, 15.139, 10528.028, 482.038, 52862.474 25/07/07,07:21:29,01,09,1, 11.9,1,1, 15.139, 10528.049, 482.064, 52862.459 25/07/07,07:21:29,02,09,1, 11.9,1,1, 15.139, 10528.044, 482.093, 52862.504 25/07/07,07:21:29,03,09,1, 11.9,1,1, 15.139, 10528.035, 482.085, 52862.517 25/07/07,07:21:29,04,09,1, 11.9,1,1, 15.139, 10528.042, 482.092, 52862.532 25/07/07,07:21:29,05,09,1, 11.9,1,1, 15.139, 10528.038, 482.093, 52862.466 25/07/07,07:21:29,06,09,1, 11.9,1,1, 15.139, 10528.061, 482.128, 52862.522 25/07/07,07:21:29,07,09,1, 11.9,1,1, 15.139, 10528.075, 482.111, 52862.487 25/07/07,07:21:29,08,09,1, 11.9,1,1, 15.139, 10528.081, 482.108, 52862.504 25/07/07,07:21:29,09,09,1, 11.9,1,1, 15.139, 10528.056, 482.106, 52862.483 25/07/07,07:21:29,10,09,1, 11.9,1,1, 15.139, 10528.069, 482.137, 52862.540 25/07/07,07:21:29,11,09,1, 11.9,1,1, 15.139, 10528.065, 482.160, 52862.564 25/07/07,07:21:29,12,09,1, 11.9,1,1, 15.139, 10528.055, 482.154, 52862.551 25/07/07,07:21:29,13,09,1, 11.9,1,1, 15.139, 10528.058, 482.157, 52862.590 25/07/07,07:21:29,14,09,1, 11.9,1,1, 15.139, 10528.046, 482.133, 52862.491 25/07/07,07:21:29,15,09,1, 11.9,1,1, 15.139, 10528.055, 482.188, 52862.521 25/07/07,07:21:29,16,09,1, 11.9,1,1, 15.139, 10528.051, 482.176, 52862.513 25/07/07,07:21:29,17,09,1, 11.9,1,1, 15.139, 10528.065, 482.162, 52862.537 25/07/07,07:21:29,18,09,1, 11.9,1,1, 15.139, 10528.052, 482.191, 52862.614 25/07/07,07:21:29,19,09,1, 11.9,1,1, 15.139, 10528.074, 482.177, 52862.537 25/07/07,07:21:30,00,09,1, 12.0,1,1, 15.140, 10528.070, 482.177, 52862.537 25/07/07,07:21:30,01,09,1, 12.0,1,1, 15.140, 10528.059, 482.205, 52862.666 25/07/07,07:21:30,02,09,1, 12.0,1,1, 15.140, 10528.042, 482.216, 52862.664 25/07/07,07:21:30,03,09,1, 12.0,1,1, 15.140, 10528.040, 482.213, 52862.610 25/07/07,07:21:30,04,09,1, 12.0,1,1, 15.140, 10528.109, 482.254, 52862.650 25/07/07,07:21:30,05,09,1, 12.0,1,1, 15.140, 10528.064, 482.233, 52862.537 25/07/07,07:21:30,06,09,1, 12.0,1,1, 15.140, 10528.072, 482.226, 52862.625 25/07/07,07:21:30,07,09,1, 12.0,1,1, 15.140, 10528.097, 482.281, 52862.611 25/07/07,07:21:30,08,09,1, 12.0,1,1, 15.140, 10528.091, 482.270, 52862.622 25/07/07,07:21:30,09,09,1, 12.0,1,1, 15.140, 10528.085, 482.271, 52862.588 25/07/07,07:21:30,10,09,1, 12.0,1,1, 15.140, 10528.101, 482.265, 52862.672 25/07/07,07:21:30,11,09,1, 12.0,1,1, 15.140, 10528.085, 482.280, 52862.686 25/07/07,07:21:30,12,09,1, 12.0,1,1, 15.140, 10528.068, 482.248, 52862.614 25/07/07,07:21:30,13,09,1, 12.0,1,1, 15.140, 10528.108, 482.285, 52862.818 25/07/07,07:21:30,14,09,1, 12.0,1,1, 15.140, 10528.094, 482.310, 52862.727 25/07/07,07:21:30,15,09,1, 12.0,1,1, 15.140, 10528.107, 482.310, 52862.665 25/07/07,07:21:30,16,09,1, 12.0,1,1, 15.140, 10528.111, 482.301, 52862.701 25/07/07,07:21:30,17,09,1, 12.0,1,1, 15.140, 10528.129, 482.340, 52862.737 25/07/07,07:21:30,18,09,1, 12.0,1,1, 15.140, 10528.152, 482.345, 52862.748 25/07/07,07:21:30,19,09,1, 12.0,1,1, 15.140, 10528.123, 482.335, 52862.657 25/07/07,07:21:31,00,09,1, 12.0,1,1, 15.141, 10528.120, 482.335, 52862.657 25/07/07,07:21:31,01,09,1, 12.0,1,1, 15.141, 10528.137, 482.360, 52862.632 25/07/07,07:21:31,02,09,1, 12.0,1,1, 15.141, 10528.125, 482.361, 52862.720 25/07/07,07:21:31,03,09,1, 12.0,1,1, 15.141, 10528.143, 482.371, 52862.679 25/07/07,07:21:31,04,09,1, 12.0,1,1, 15.141, 10528.141, 482.378, 52862.687 25/07/07,07:21:31,05,09,1, 12.0,1,1, 15.141, 10528.155, 482.357, 52862.655 25/07/07,07:21:31,06,09,1, 12.0,1,1, 15.141, 10528.162, 482.362, 52862.693 25/07/07,07:21:31,07,09,1, 12.0,1,1, 15.141, 10528.180, 482.351, 52862.696 25/07/07,07:21:31,08,09,1, 12.0,1,1, 15.141, 10528.178, 482.393, 52862.776 25/07/07,07:21:31,09,09,1, 12.0,1,1, 15.141, 10528.111, 482.390, 52862.712 25/07/07,07:21:31,10,09,1, 12.0,1,1, 15.141, 10528.174, 482.389, 52862.791 25/07/07,07:21:31,11,09,1, 12.0,1,1, 15.141, 10528.162, 482.405, 52862.728 25/07/07,07:21:31,12,09,1, 12.0,1,1, 15.141, 10528.148, 482.409, 52862.682 25/07/07,07:21:31,13,09,1, 12.0,1,1, 15.141, 10528.162, 482.416, 52862.685 25/07/07,07:21:31,14,09,1, 12.0,1,1, 15.141, 10528.149, 482.428, 52862.779 25/07/07,07:21:31,15,09,1, 12.0,1,1, 15.141, 10528.151, 482.419, 52862.743 25/07/07,07:21:31,16,09,1, 12.0,1,1, 15.141, 10528.159, 482.420, 52862.756 25/07/07,07:21:31,17,09,1, 12.0,1,1, 15.141, 10528.178, 482.398, 52862.710 25/07/07,07:21:31,18,09,1, 12.0,1,1, 15.141, 10528.134, 482.437, 52862.691 25/07/07,07:21:31,19,09,1, 12.0,1,1, 15.141, 10528.172, 482.439, 52862.741 25/07/07,07:21:32,00,09,1, 12.0,1,1, 15.144, 10528.170, 482.439, 52862.741 25/07/07,07:21:32,01,09,1, 12.0,1,1, 15.144, 10528.195, 482.435, 52862.808 25/07/07,07:21:32,02,09,1, 12.0,1,1, 15.144, 10528.179, 482.445, 52862.815 25/07/07,07:21:32,03,09,1, 12.0,1,1, 15.144, 10528.161, 482.459, 52862.794 25/07/07,07:21:32,04,09,1, 12.0,1,1, 15.144, 10528.199, 482.459, 52862.770 25/07/07,07:21:32,05,09,1, 12.0,1,1, 15.144, 10528.201, 482.468, 52862.812 25/07/07,07:21:32,06,09,1, 12.0,1,1, 15.144, 10528.218, 482.503, 52862.846 25/07/07,07:21:32,07,09,1, 12.0,1,1, 15.144, 10528.181, 482.493, 52862.791 25/07/07,07:21:32,08,09,1, 12.0,1,1, 15.144, 10528.217, 482.494, 52862.790 25/07/07,07:21:32,09,09,1, 12.0,1,1, 15.144, 10528.219, 482.495, 52862.845 25/07/07,07:21:32,10,09,1, 12.0,1,1, 15.144, 10528.204, 482.522, 52862.774 25/07/07,07:21:32,11,09,1, 12.0,1,1, 15.144, 10528.202, 482.501, 52862.755 25/07/07,07:21:32,12,09,1, 12.0,1,1, 15.144, 10528.213, 482.476, 52862.796 25/07/07,07:21:32,13,09,1, 12.0,1,1, 15.144, 10528.253, 482.553, 52862.864 25/07/07,07:21:32,14,09,1, 12.0,1,1, 15.144, 10528.215, 482.522, 52862.838 25/07/07,07:21:32,15,09,1, 12.0,1,1, 15.144, 10528.234, 482.545, 52862.822 25/07/07,07:21:32,16,09,1, 12.0,1,1, 15.144, 10528.224, 482.545, 52862.829 25/07/07,07:21:32,17,09,1, 12.0,1,1, 15.144, 10528.231, 482.516, 52862.810 25/07/07,07:21:32,18,09,1, 12.0,1,1, 15.144, 10528.235, 482.554, 52862.840 25/07/07,07:21:32,19,09,1, 12.0,1,1, 15.144, 10528.231, 482.521, 52862.797 25/07/07,07:21:33,00,09,1, 11.9,1,1, 15.143, 10528.228, 482.521, 52862.797 25/07/07,07:21:33,01,09,1, 11.9,1,1, 15.143, 10528.249, 482.558, 52862.855 25/07/07,07:21:33,02,09,1, 11.9,1,1, 15.143, 10528.272, 482.579, 52862.846 25/07/07,07:21:33,03,09,1, 11.9,1,1, 15.143, 10528.264, 482.567, 52862.846 25/07/07,07:21:33,04,09,1, 11.9,1,1, 15.143, 10528.269, 482.576, 52862.812 25/07/07,07:21:33,05,09,1, 11.9,1,1, 15.143, 10528.279, 482.552, 52862.793 25/07/07,07:21:33,06,09,1, 11.9,1,1, 15.143, 10528.281, 482.573, 52862.790 25/07/07,07:21:33,07,09,1, 11.9,1,1, 15.143, 10528.285, 482.588, 52862.792 25/07/07,07:21:33,08,09,1, 11.9,1,1, 15.143, 10528.270, 482.601, 52862.884 25/07/07,07:21:33,09,09,1, 11.9,1,1, 15.143, 10528.263, 482.581, 52862.861 25/07/07,07:21:33,10,09,1, 11.9,1,1, 15.143, 10528.262, 482.578, 52862.784 25/07/07,07:21:33,11,09,1, 11.9,1,1, 15.143, 10528.280, 482.644, 52862.871 25/07/07,07:21:33,12,09,1, 11.9,1,1, 15.143, 10528.286, 482.643, 52862.874 25/07/07,07:21:33,13,09,1, 11.9,1,1, 15.143, 10528.316, 482.627, 52862.833 25/07/07,07:21:33,14,09,1, 11.9,1,1, 15.143, 10528.256, 482.611, 52862.897 25/07/07,07:21:33,15,09,1, 11.9,1,1, 15.143, 10528.263, 482.628, 52862.836 25/07/07,07:21:33,16,09,1, 11.9,1,1, 15.143, 10528.327, 482.657, 52862.856 25/07/07,07:21:33,17,09,1, 11.9,1,1, 15.143, 10528.291, 482.630, 52862.808 25/07/07,07:21:33,18,09,1, 11.9,1,1, 15.143, 10528.279, 482.648, 52862.900 25/07/07,07:21:33,19,09,1, 11.9,1,1, 15.143, 10528.291, 482.654, 52862.888 25/07/07,07:21:34,00,09,1, 11.9,1,1, 15.142, 10528.287, 482.654, 52862.888 25/07/07,07:21:34,01,09,1, 11.9,1,1, 15.142, 10528.244, 482.642, 52862.891 25/07/07,07:21:34,02,09,1, 11.9,1,1, 15.142, 10528.277, 482.637, 52862.867 25/07/07,07:21:34,03,09,1, 11.9,1,1, 15.142, 10528.275, 482.671, 52862.871 25/07/07,07:21:34,04,09,1, 11.9,1,1, 15.142, 10528.290, 482.686, 52862.926 25/07/07,07:21:34,05,09,1, 11.9,1,1, 15.142, 10528.304, 482.712, 52862.897 25/07/07,07:21:34,06,09,1, 11.9,1,1, 15.142, 10528.311, 482.659, 52862.895 25/07/07,07:21:34,07,09,1, 11.9,1,1, 15.142, 10528.313, 482.716, 52862.974 25/07/07,07:21:34,08,09,1, 11.9,1,1, 15.142, 10528.287, 482.744, 52862.887 25/07/07,07:21:34,09,09,1, 11.9,1,1, 15.142, 10528.275, 482.730, 52862.959 25/07/07,07:21:34,10,09,1, 11.9,1,1, 15.142, 10528.291, 482.711, 52862.978 25/07/07,07:21:34,11,09,1, 11.9,1,1, 15.142, 10528.284, 482.710, 52862.830 25/07/07,07:21:34,12,09,1, 11.9,1,1, 15.142, 10528.319, 482.756, 52862.914 25/07/07,07:21:34,13,09,1, 11.9,1,1, 15.142, 10528.307, 482.725, 52862.864 25/07/07,07:21:34,14,09,1, 11.9,1,1, 15.142, 10528.298, 482.759, 52862.861 25/07/07,07:21:34,15,09,1, 11.9,1,1, 15.142, 10528.315, 482.748, 52862.968 25/07/07,07:21:34,16,09,1, 11.9,1,1, 15.142, 10528.327, 482.763, 52862.939 25/07/07,07:21:34,17,09,1, 11.9,1,1, 15.142, 10528.294, 482.764, 52862.959 25/07/07,07:21:34,18,09,1, 11.9,1,1, 15.142, 10528.347, 482.793, 52862.975 25/07/07,07:21:34,19,09,1, 11.9,1,1, 15.142, 10528.326, 482.811, 52862.919 25/07/07,07:21:35,00,09,1, 11.9,1,1, 15.144, 10528.320, 482.811, 52862.919 25/07/07,07:21:35,01,09,1, 11.9,1,1, 15.144, 10528.345, 482.814, 52862.945 25/07/07,07:21:35,02,09,1, 11.9,1,1, 15.144, 10528.325, 482.809, 52862.926 25/07/07,07:21:35,03,09,1, 11.9,1,1, 15.144, 10528.355, 482.810, 52863.019 25/07/07,07:21:35,04,09,1, 11.9,1,1, 15.144, 10528.351, 482.826, 52862.954 25/07/07,07:21:35,05,09,1, 11.9,1,1, 15.144, 10528.345, 482.850, 52863.017 25/07/07,07:21:35,06,09,1, 11.9,1,1, 15.144, 10528.328, 482.849, 52862.958 25/07/07,07:21:35,07,09,1, 11.9,1,1, 15.144, 10528.363, 482.846, 52862.994 25/07/07,07:21:35,08,09,1, 11.9,1,1, 15.144, 10528.328, 482.834, 52863.064 25/07/07,07:21:35,09,09,1, 11.9,1,1, 15.144, 10528.317, 482.849, 52862.988 25/07/07,07:21:35,10,09,1, 11.9,1,1, 15.144, 10528.360, 482.873, 52863.030 25/07/07,07:21:35,11,09,1, 11.9,1,1, 15.144, 10528.345, 482.866, 52863.018 25/07/07,07:21:35,12,09,1, 11.9,1,1, 15.144, 10528.340, 482.869, 52863.026 25/07/07,07:21:35,13,09,1, 11.9,1,1, 15.144, 10528.340, 482.856, 52863.035 25/07/07,07:21:35,14,09,1, 11.9,1,1, 15.144, 10528.371, 482.869, 52863.096 25/07/07,07:21:35,15,09,1, 11.9,1,1, 15.144, 10528.344, 482.896, 52863.041 25/07/07,07:21:35,16,09,1, 11.9,1,1, 15.144, 10528.360, 482.904, 52863.022 25/07/07,07:21:35,17,09,1, 11.9,1,1, 15.144, 10528.338, 482.927, 52863.050 25/07/07,07:21:35,18,09,1, 11.9,1,1, 15.144, 10528.337, 482.910, 52863.090 25/07/07,07:21:35,19,09,1, 11.9,1,1, 15.144, 10528.343, 482.897, 52862.994 25/07/07,07:21:36,00,09,1, 11.9,1,1, 15.140, 10528.337, 482.897, 52862.994 25/07/07,07:21:36,01,09,1, 11.9,1,1, 15.140, 10528.341, 482.947, 52863.078 25/07/07,07:21:36,02,09,1, 11.9,1,1, 15.140, 10528.359, 482.919, 52863.077 25/07/07,07:21:36,03,09,1, 11.9,1,1, 15.140, 10528.366, 482.948, 52863.061 25/07/07,07:21:36,04,09,1, 11.9,1,1, 15.140, 10528.322, 482.923, 52863.061 25/07/07,07:21:36,05,09,1, 11.9,1,1, 15.140, 10528.339, 482.929, 52862.966 25/07/07,07:21:36,06,09,1, 11.9,1,1, 15.140, 10528.329, 482.977, 52863.120 25/07/07,07:21:36,07,09,1, 11.9,1,1, 15.140, 10528.340, 482.964, 52863.075 25/07/07,07:21:36,08,09,1, 11.9,1,1, 15.140, 10528.334, 482.921, 52863.041 25/07/07,07:21:36,09,09,1, 11.9,1,1, 15.140, 10528.331, 482.988, 52863.052 25/07/07,07:21:36,10,09,1, 11.9,1,1, 15.140, 10528.331, 482.957, 52863.027 25/07/07,07:21:36,11,09,1, 11.9,1,1, 15.140, 10528.320, 482.966, 52863.055 25/07/07,07:21:36,12,09,1, 11.9,1,1, 15.140, 10528.318, 482.982, 52863.110 25/07/07,07:21:36,13,09,1, 11.9,1,1, 15.140, 10528.355, 483.002, 52863.112 25/07/07,07:21:36,14,09,1, 11.9,1,1, 15.140, 10528.343, 482.995, 52863.104 25/07/07,07:21:36,15,09,1, 11.9,1,1, 15.140, 10528.333, 483.004, 52863.103 25/07/07,07:21:36,16,09,1, 11.9,1,1, 15.140, 10528.366, 483.044, 52863.081 25/07/07,07:21:36,17,09,1, 11.9,1,1, 15.140, 10528.345, 483.026, 52863.082 25/07/07,07:21:36,18,09,1, 11.9,1,1, 15.140, 10528.373, 483.034, 52863.149 25/07/07,07:21:36,19,09,1, 11.9,1,1, 15.140, 10528.359, 483.038, 52863.050 25/07/07,07:21:37,00,09,1, 11.9,1,1, 15.142, 10528.353, 483.038, 52863.050 25/07/07,07:21:37,01,09,1, 11.9,1,1, 15.142, 10528.372, 483.053, 52863.152 25/07/07,07:21:37,02,09,1, 11.9,1,1, 15.142, 10528.355, 483.060, 52863.076 25/07/07,07:21:37,03,09,1, 11.9,1,1, 15.142, 10528.385, 483.080, 52863.162 25/07/07,07:21:37,04,09,1, 11.9,1,1, 15.142, 10528.389, 483.063, 52863.117 25/07/07,07:21:37,05,09,1, 11.9,1,1, 15.142, 10528.372, 483.083, 52863.190 25/07/07,07:21:37,06,09,1, 11.9,1,1, 15.142, 10528.328, 483.095, 52863.174 25/07/07,07:21:37,07,09,1, 11.9,1,1, 15.142, 10528.351, 483.128, 52863.111 25/07/07,07:21:37,08,09,1, 11.9,1,1, 15.142, 10528.354, 483.106, 52863.128 25/07/07,07:21:37,09,09,1, 11.9,1,1, 15.142, 10528.355, 483.111, 52863.200 25/07/07,07:21:37,10,09,1, 11.9,1,1, 15.142, 10528.374, 483.113, 52863.175 25/07/07,07:21:37,11,09,1, 11.9,1,1, 15.142, 10528.338, 483.121, 52863.146 25/07/07,07:21:37,12,09,1, 11.9,1,1, 15.142, 10528.352, 483.112, 52863.132 25/07/07,07:21:37,13,09,1, 11.9,1,1, 15.142, 10528.375, 483.116, 52863.141 25/07/07,07:21:37,14,09,1, 11.9,1,1, 15.142, 10528.366, 483.144, 52863.170 25/07/07,07:21:37,15,09,1, 11.9,1,1, 15.142, 10528.359, 483.152, 52863.194 25/07/07,07:21:37,16,09,1, 11.9,1,1, 15.142, 10528.347, 483.166, 52863.124 25/07/07,07:21:37,17,09,1, 11.9,1,1, 15.142, 10528.394, 483.159, 52863.132 25/07/07,07:21:37,18,09,1, 11.9,1,1, 15.142, 10528.379, 483.173, 52863.146 25/07/07,07:21:37,19,09,1, 11.9,1,1, 15.142, 10528.413, 483.172, 52863.231 25/07/07,07:21:38,00,09,1, 11.9,1,1, 15.140, 10528.412, 483.172, 52863.231 25/07/07,07:21:38,01,09,1, 11.9,1,1, 15.140, 10528.375, 483.206, 52863.164 25/07/07,07:21:38,02,09,1, 11.9,1,1, 15.140, 10528.389, 483.210, 52863.211 25/07/07,07:21:38,03,09,1, 11.9,1,1, 15.140, 10528.402, 483.182, 52863.179 25/07/07,07:21:38,04,09,1, 11.9,1,1, 15.140, 10528.387, 483.237, 52863.139 25/07/07,07:21:38,05,09,1, 11.9,1,1, 15.140, 10528.390, 483.205, 52863.182 25/07/07,07:21:38,06,09,1, 11.9,1,1, 15.140, 10528.395, 483.243, 52863.200 25/07/07,07:21:38,07,09,1, 11.9,1,1, 15.140, 10528.402, 483.219, 52863.170 25/07/07,07:21:38,08,09,1, 11.9,1,1, 15.140, 10528.404, 483.223, 52863.182 25/07/07,07:21:38,09,09,1, 11.9,1,1, 15.140, 10528.398, 483.256, 52863.176 25/07/07,07:21:38,10,09,1, 11.9,1,1, 15.140, 10528.402, 483.214, 52863.194 25/07/07,07:21:38,11,09,1, 11.9,1,1, 15.140, 10528.427, 483.279, 52863.275 25/07/07,07:21:38,12,09,1, 11.9,1,1, 15.140, 10528.409, 483.242, 52863.207 25/07/07,07:21:38,13,09,1, 11.9,1,1, 15.140, 10528.449, 483.329, 52863.299 25/07/07,07:21:38,14,09,1, 11.9,1,1, 15.140, 10528.424, 483.262, 52863.184 25/07/07,07:21:38,15,09,1, 11.9,1,1, 15.140, 10528.400, 483.297, 52863.315 25/07/07,07:21:38,16,09,1, 11.9,1,1, 15.140, 10528.412, 483.296, 52863.274 25/07/07,07:21:38,17,09,1, 11.9,1,1, 15.140, 10528.450, 483.312, 52863.298 25/07/07,07:21:38,18,09,1, 11.9,1,1, 15.140, 10528.407, 483.317, 52863.294 25/07/07,07:21:38,19,09,1, 11.9,1,1, 15.140, 10528.438, 483.308, 52863.233 25/07/07,07:21:39,00,10,1, 11.9,1,1, 15.145, 10528.437, 483.308, 52863.233 25/07/07,07:21:39,01,10,1, 11.9,1,1, 15.145, 10528.437, 483.343, 52863.298 25/07/07,07:21:39,02,10,1, 11.9,1,1, 15.145, 10528.438, 483.368, 52863.260 25/07/07,07:21:39,03,10,1, 11.9,1,1, 15.145, 10528.457, 483.388, 52863.276 25/07/07,07:21:39,04,10,1, 11.9,1,1, 15.145, 10528.442, 483.367, 52863.273 25/07/07,07:21:39,05,10,1, 11.9,1,1, 15.145, 10528.458, 483.345, 52863.295 25/07/07,07:21:39,06,10,1, 11.9,1,1, 15.145, 10528.453, 483.356, 52863.275 25/07/07,07:21:39,07,10,1, 11.9,1,1, 15.145, 10528.452, 483.400, 52863.359 25/07/07,07:21:39,08,10,1, 11.9,1,1, 15.145, 10528.449, 483.400, 52863.315 25/07/07,07:21:39,09,10,1, 11.9,1,1, 15.145, 10528.446, 483.357, 52863.260 25/07/07,07:21:39,10,10,1, 11.9,1,1, 15.145, 10528.470, 483.425, 52863.312 25/07/07,07:21:39,11,10,1, 11.9,1,1, 15.145, 10528.470, 483.372, 52863.248 25/07/07,07:21:39,12,10,1, 11.9,1,1, 15.145, 10528.477, 483.425, 52863.323 25/07/07,07:21:39,13,10,1, 11.9,1,1, 15.145, 10528.462, 483.410, 52863.295 25/07/07,07:21:39,14,10,1, 11.9,1,1, 15.145, 10528.493, 483.451, 52863.325 25/07/07,07:21:39,15,10,1, 11.9,1,1, 15.145, 10528.466, 483.461, 52863.350 25/07/07,07:21:39,16,10,1, 11.9,1,1, 15.145, 10528.475, 483.459, 52863.289 25/07/07,07:21:39,17,10,1, 11.9,1,1, 15.145, 10528.484, 483.475, 52863.405 25/07/07,07:21:39,18,10,1, 11.9,1,1, 15.145, 10528.491, 483.489, 52863.373 25/07/07,07:21:39,19,10,1, 11.9,1,1, 15.145, 10528.483, 483.478, 52863.290 25/07/07,07:21:40,00,09,1, 12.0,1,1, 15.142, 10528.479, 483.478, 52863.290 25/07/07,07:21:40,01,09,1, 12.0,1,1, 15.142, 10528.482, 483.503, 52863.370 25/07/07,07:21:40,02,09,1, 12.0,1,1, 15.142, 10528.475, 483.507, 52863.297 25/07/07,07:21:40,03,09,1, 12.0,1,1, 15.142, 10528.497, 483.503, 52863.441 25/07/07,07:21:40,04,09,1, 12.0,1,1, 15.142, 10528.500, 483.531, 52863.336 25/07/07,07:21:40,05,09,1, 12.0,1,1, 15.142, 10528.517, 483.542, 52863.376 25/07/07,07:21:40,06,09,1, 12.0,1,1, 15.142, 10528.527, 483.530, 52863.377 25/07/07,07:21:40,07,09,1, 12.0,1,1, 15.142, 10528.496, 483.537, 52863.356 25/07/07,07:21:40,08,09,1, 12.0,1,1, 15.142, 10528.539, 483.573, 52863.358 25/07/07,07:21:40,09,09,1, 12.0,1,1, 15.142, 10528.519, 483.565, 52863.306 25/07/07,07:21:40,10,09,1, 12.0,1,1, 15.142, 10528.524, 483.571, 52863.384 25/07/07,07:21:40,11,09,1, 12.0,1,1, 15.142, 10528.537, 483.576, 52863.424 25/07/07,07:21:40,12,09,1, 12.0,1,1, 15.142, 10528.579, 483.610, 52863.405 25/07/07,07:21:40,13,09,1, 12.0,1,1, 15.142, 10528.550, 483.603, 52863.394 25/07/07,07:21:40,14,09,1, 12.0,1,1, 15.142, 10528.548, 483.598, 52863.410 25/07/07,07:21:40,15,09,1, 12.0,1,1, 15.142, 10528.570, 483.623, 52863.436 25/07/07,07:21:40,16,09,1, 12.0,1,1, 15.142, 10528.546, 483.592, 52863.408 25/07/07,07:21:40,17,09,1, 12.0,1,1, 15.142, 10528.573, 483.631, 52863.394 25/07/07,07:21:40,18,09,1, 12.0,1,1, 15.142, 10528.562, 483.629, 52863.412 25/07/07,07:21:40,19,09,1, 12.0,1,1, 15.142, 10528.568, 483.644, 52863.438 25/07/07,07:21:41,00,09,1, 11.9,1,1, 15.145, 10528.562, 483.644, 52863.438 25/07/07,07:21:41,01,09,1, 11.9,1,1, 15.145, 10528.545, 483.643, 52863.455 25/07/07,07:21:41,02,09,1, 11.9,1,1, 15.145, 10528.607, 483.670, 52863.455 25/07/07,07:21:41,03,09,1, 11.9,1,1, 15.145, 10528.575, 483.642, 52863.380 25/07/07,07:21:41,04,09,1, 11.9,1,1, 15.145, 10528.583, 483.667, 52863.420 25/07/07,07:21:41,05,09,1, 11.9,1,1, 15.145, 10528.612, 483.664, 52863.449 25/07/07,07:21:41,06,09,1, 11.9,1,1, 15.145, 10528.589, 483.654, 52863.418 25/07/07,07:21:41,07,09,1, 11.9,1,1, 15.145, 10528.592, 483.708, 52863.464 25/07/07,07:21:41,08,09,1, 11.9,1,1, 15.145, 10528.597, 483.683, 52863.474 25/07/07,07:21:41,09,09,1, 11.9,1,1, 15.145, 10528.611, 483.723, 52863.430 25/07/07,07:21:41,10,09,1, 11.9,1,1, 15.145, 10528.585, 483.697, 52863.466 25/07/07,07:21:41,11,09,1, 11.9,1,1, 15.145, 10528.609, 483.739, 52863.390 25/07/07,07:21:41,12,09,1, 11.9,1,1, 15.145, 10528.622, 483.755, 52863.513 25/07/07,07:21:41,13,09,1, 11.9,1,1, 15.145, 10528.593, 483.732, 52863.466 25/07/07,07:21:41,14,09,1, 11.9,1,1, 15.145, 10528.609, 483.756, 52863.488 25/07/07,07:21:41,15,09,1, 11.9,1,1, 15.145, 10528.605, 483.721, 52863.401 25/07/07,07:21:41,16,09,1, 11.9,1,1, 15.145, 10528.611, 483.750, 52863.532 25/07/07,07:21:41,17,09,1, 11.9,1,1, 15.145, 10528.633, 483.770, 52863.458 25/07/07,07:21:41,18,09,1, 11.9,1,1, 15.145, 10528.599, 483.776, 52863.500 25/07/07,07:21:41,19,09,1, 11.9,1,1, 15.145, 10528.638, 483.786, 52863.537 25/07/07,07:21:42,00,09,1, 11.9,1,1, 15.145, 10528.637, 483.786, 52863.537 25/07/07,07:21:42,01,09,1, 11.9,1,1, 15.145, 10528.621, 483.826, 52863.486 25/07/07,07:21:42,02,09,1, 11.9,1,1, 15.145, 10528.622, 483.816, 52863.493 25/07/07,07:21:42,03,09,1, 11.9,1,1, 15.145, 10528.636, 483.813, 52863.518 25/07/07,07:21:42,04,09,1, 11.9,1,1, 15.145, 10528.606, 483.840, 52863.559 25/07/07,07:21:42,05,09,1, 11.9,1,1, 15.145, 10528.652, 483.839, 52863.537 25/07/07,07:21:42,06,09,1, 11.9,1,1, 15.145, 10528.647, 483.834, 52863.540 25/07/07,07:21:42,07,09,1, 11.9,1,1, 15.145, 10528.641, 483.838, 52863.491 25/07/07,07:21:42,08,09,1, 11.9,1,1, 15.145, 10528.668, 483.888, 52863.492 25/07/07,07:21:42,09,09,1, 11.9,1,1, 15.145, 10528.657, 483.853, 52863.469 25/07/07,07:21:42,10,09,1, 11.9,1,1, 15.145, 10528.680, 483.885, 52863.605 25/07/07,07:21:42,11,09,1, 11.9,1,1, 15.145, 10528.691, 483.909, 52863.478 25/07/07,07:21:42,12,09,1, 11.9,1,1, 15.145, 10528.675, 483.888, 52863.454 25/07/07,07:21:42,13,09,1, 11.9,1,1, 15.145, 10528.663, 483.888, 52863.550 25/07/07,07:21:42,14,09,1, 11.9,1,1, 15.145, 10528.669, 483.909, 52863.501 25/07/07,07:21:42,15,09,1, 11.9,1,1, 15.145, 10528.686, 483.943, 52863.540 25/07/07,07:21:42,16,09,1, 11.9,1,1, 15.145, 10528.704, 483.933, 52863.541 25/07/07,07:21:42,17,09,1, 11.9,1,1, 15.145, 10528.667, 483.943, 52863.557 25/07/07,07:21:42,18,09,1, 11.9,1,1, 15.145, 10528.665, 483.946, 52863.575 25/07/07,07:21:42,19,09,1, 11.9,1,1, 15.145, 10528.728, 483.956, 52863.573 25/07/07,07:21:43,00,10,1, 11.9,1,1, 15.147, 10528.721, 483.956, 52863.573 25/07/07,07:21:43,01,10,1, 11.9,1,1, 15.147, 10528.748, 483.953, 52863.567 25/07/07,07:21:43,02,10,1, 11.9,1,1, 15.147, 10528.729, 483.938, 52863.554 25/07/07,07:21:43,03,10,1, 11.9,1,1, 15.147, 10528.708, 483.954, 52863.544 25/07/07,07:21:43,04,10,1, 11.9,1,1, 15.147, 10528.724, 483.991, 52863.532 25/07/07,07:21:43,05,10,1, 11.9,1,1, 15.147, 10528.717, 483.993, 52863.604 25/07/07,07:21:43,06,10,1, 11.9,1,1, 15.147, 10528.750, 483.970, 52863.605 25/07/07,07:21:43,07,10,1, 11.9,1,1, 15.147, 10528.721, 483.975, 52863.608 25/07/07,07:21:43,08,10,1, 11.9,1,1, 15.147, 10528.733, 483.987, 52863.557 25/07/07,07:21:43,09,10,1, 11.9,1,1, 15.147, 10528.738, 484.012, 52863.623 25/07/07,07:21:43,10,10,1, 11.9,1,1, 15.147, 10528.709, 484.050, 52863.591 25/07/07,07:21:43,11,10,1, 11.9,1,1, 15.147, 10528.728, 484.034, 52863.588 25/07/07,07:21:43,12,10,1, 11.9,1,1, 15.147, 10528.705, 484.015, 52863.486 25/07/07,07:21:43,13,10,1, 11.9,1,1, 15.147, 10528.762, 484.046, 52863.597 25/07/07,07:21:43,14,10,1, 11.9,1,1, 15.147, 10528.728, 484.060, 52863.628 25/07/07,07:21:43,15,10,1, 11.9,1,1, 15.147, 10528.751, 484.042, 52863.524 25/07/07,07:21:43,16,10,1, 11.9,1,1, 15.147, 10528.749, 484.082, 52863.587 25/07/07,07:21:43,17,10,1, 11.9,1,1, 15.147, 10528.765, 484.048, 52863.573 25/07/07,07:21:43,18,10,1, 11.9,1,1, 15.147, 10528.751, 484.065, 52863.574 25/07/07,07:21:43,19,10,1, 11.9,1,1, 15.147, 10528.767, 484.041, 52863.584 25/07/07,07:21:44,00,10,1, 12.0,1,1, 15.145, 10528.762, 484.041, 52863.584 25/07/07,07:21:44,01,10,1, 12.0,1,1, 15.145, 10528.738, 484.058, 52863.590 25/07/07,07:21:44,02,10,1, 12.0,1,1, 15.145, 10528.759, 484.087, 52863.659 25/07/07,07:21:44,03,10,1, 12.0,1,1, 15.145, 10528.778, 484.100, 52863.643 25/07/07,07:21:44,04,10,1, 12.0,1,1, 15.145, 10528.760, 484.087, 52863.614 25/07/07,07:21:44,05,10,1, 12.0,1,1, 15.145, 10528.767, 484.080, 52863.587 25/07/07,07:21:44,06,10,1, 12.0,1,1, 15.145, 10528.787, 484.115, 52863.716 25/07/07,07:21:44,07,10,1, 12.0,1,1, 15.145, 10528.807, 484.102, 52863.706 25/07/07,07:21:44,08,10,1, 12.0,1,1, 15.145, 10528.783, 484.131, 52863.664 25/07/07,07:21:44,09,10,1, 12.0,1,1, 15.145, 10528.773, 484.133, 52863.611 25/07/07,07:21:44,10,10,1, 12.0,1,1, 15.145, 10528.772, 484.157, 52863.704 25/07/07,07:21:44,11,10,1, 12.0,1,1, 15.145, 10528.795, 484.143, 52863.670 25/07/07,07:21:44,12,10,1, 12.0,1,1, 15.145, 10528.789, 484.140, 52863.796 25/07/07,07:21:44,13,10,1, 12.0,1,1, 15.145, 10528.789, 484.170, 52863.538 25/07/07,07:21:44,14,10,1, 12.0,1,1, 15.145, 10528.773, 484.161, 52863.598 25/07/07,07:21:44,15,10,1, 12.0,1,1, 15.145, 10528.806, 484.208, 52863.714 25/07/07,07:21:44,16,10,1, 12.0,1,1, 15.145, 10528.803, 484.143, 52863.586 25/07/07,07:21:44,17,10,1, 12.0,1,1, 15.145, 10528.795, 484.168, 52863.645 25/07/07,07:21:44,18,10,1, 12.0,1,1, 15.145, 10528.777, 484.140, 52863.634 25/07/07,07:21:44,19,10,1, 12.0,1,1, 15.145, 10528.801, 484.212, 52863.634 25/07/07,07:21:45,00,09,1, 12.0,1,1, 15.140, 10528.796, 484.212, 52863.634 25/07/07,07:21:45,01,09,1, 12.0,1,1, 15.140, 10528.794, 484.202, 52863.667 25/07/07,07:21:45,02,09,1, 12.0,1,1, 15.140, 10528.768, 484.202, 52863.691 25/07/07,07:21:45,03,09,1, 12.0,1,1, 15.140, 10528.794, 484.223, 52863.694 25/07/07,07:21:45,04,09,1, 12.0,1,1, 15.140, 10528.800, 484.198, 52863.644 25/07/07,07:21:45,05,09,1, 12.0,1,1, 15.140, 10528.801, 484.208, 52863.635 25/07/07,07:21:45,06,09,1, 12.0,1,1, 15.140, 10528.794, 484.225, 52863.707 25/07/07,07:21:45,07,09,1, 12.0,1,1, 15.140, 10528.786, 484.232, 52863.697 25/07/07,07:21:45,08,09,1, 12.0,1,1, 15.140, 10528.761, 484.207, 52863.667 25/07/07,07:21:45,09,09,1, 12.0,1,1, 15.140, 10528.792, 484.209, 52863.642 25/07/07,07:21:45,10,09,1, 12.0,1,1, 15.140, 10528.794, 484.220, 52863.639 25/07/07,07:21:45,11,09,1, 12.0,1,1, 15.140, 10528.780, 484.208, 52863.692 25/07/07,07:21:45,12,09,1, 12.0,1,1, 15.140, 10528.761, 484.231, 52863.671 25/07/07,07:21:45,13,09,1, 12.0,1,1, 15.140, 10528.784, 484.250, 52863.670 25/07/07,07:21:45,14,09,1, 12.0,1,1, 15.140, 10528.787, 484.228, 52863.676 25/07/07,07:21:45,15,09,1, 12.0,1,1, 15.140, 10528.760, 484.256, 52863.701 25/07/07,07:21:45,16,09,1, 12.0,1,1, 15.140, 10528.798, 484.266, 52863.665 25/07/07,07:21:45,17,09,1, 12.0,1,1, 15.140, 10528.783, 484.235, 52863.689 25/07/07,07:21:45,18,09,1, 12.0,1,1, 15.140, 10528.789, 484.233, 52863.711 25/07/07,07:21:45,19,09,1, 12.0,1,1, 15.140, 10528.791, 484.258, 52863.734 25/07/07,07:21:46,00,10,1, 11.9,1,1, 15.147, 10528.787, 484.258, 52863.734 25/07/07,07:21:46,01,10,1, 11.9,1,1, 15.147, 10528.775, 484.264, 52863.723 25/07/07,07:21:46,02,10,1, 11.9,1,1, 15.147, 10528.768, 484.271, 52863.729 25/07/07,07:21:46,03,10,1, 11.9,1,1, 15.147, 10528.772, 484.282, 52863.717 25/07/07,07:21:46,04,10,1, 11.9,1,1, 15.147, 10528.748, 484.279, 52863.745 25/07/07,07:21:46,05,10,1, 11.9,1,1, 15.147, 10528.770, 484.283, 52863.680 25/07/07,07:21:46,06,10,1, 11.9,1,1, 15.147, 10528.783, 484.271, 52863.664 25/07/07,07:21:46,07,10,1, 11.9,1,1, 15.147, 10528.758, 484.272, 52863.721 25/07/07,07:21:46,08,10,1, 11.9,1,1, 15.147, 10528.765, 484.309, 52863.770 25/07/07,07:21:46,09,10,1, 11.9,1,1, 15.147, 10528.755, 484.304, 52863.746 25/07/07,07:21:46,10,10,1, 11.9,1,1, 15.147, 10528.782, 484.292, 52863.754 25/07/07,07:21:46,11,10,1, 11.9,1,1, 15.147, 10528.760, 484.285, 52863.706 25/07/07,07:21:46,12,10,1, 11.9,1,1, 15.147, 10528.782, 484.273, 52863.689 25/07/07,07:21:46,13,10,1, 11.9,1,1, 15.147, 10528.794, 484.285, 52863.701 25/07/07,07:21:46,14,10,1, 11.9,1,1, 15.147, 10528.765, 484.299, 52863.695 25/07/07,07:21:46,15,10,1, 11.9,1,1, 15.147, 10528.767, 484.317, 52863.722 25/07/07,07:21:46,16,10,1, 11.9,1,1, 15.147, 10528.741, 484.288, 52863.668 25/07/07,07:21:46,17,10,1, 11.9,1,1, 15.147, 10528.747, 484.314, 52863.780 25/07/07,07:21:46,18,10,1, 11.9,1,1, 15.147, 10528.757, 484.292, 52863.766 25/07/07,07:21:46,19,10,1, 11.9,1,1, 15.147, 10528.714, 484.300, 52863.688 25/07/07,07:21:47,00,10,1, 11.9,1,1, 15.140, 10528.712, 484.300, 52863.688 25/07/07,07:21:47,01,10,1, 11.9,1,1, 15.140, 10528.743, 484.300, 52863.694 25/07/07,07:21:47,02,10,1, 11.9,1,1, 15.140, 10528.734, 484.324, 52863.721 25/07/07,07:21:47,03,10,1, 11.9,1,1, 15.140, 10528.730, 484.320, 52863.743 25/07/07,07:21:47,04,10,1, 11.9,1,1, 15.140, 10528.737, 484.352, 52863.818 25/07/07,07:21:47,05,10,1, 11.9,1,1, 15.140, 10528.741, 484.327, 52863.767 25/07/07,07:21:47,06,10,1, 11.9,1,1, 15.140, 10528.723, 484.346, 52863.784 25/07/07,07:21:47,07,10,1, 11.9,1,1, 15.140, 10528.704, 484.351, 52863.754 25/07/07,07:21:47,08,10,1, 11.9,1,1, 15.140, 10528.725, 484.308, 52863.759 25/07/07,07:21:47,09,10,1, 11.9,1,1, 15.140, 10528.742, 484.332, 52863.703 25/07/07,07:21:47,10,10,1, 11.9,1,1, 15.140, 10528.745, 484.377, 52863.723 25/07/07,07:21:47,11,10,1, 11.9,1,1, 15.140, 10528.710, 484.382, 52863.787 25/07/07,07:21:47,12,10,1, 11.9,1,1, 15.140, 10528.769, 484.383, 52863.605 25/07/07,07:21:47,13,10,1, 11.9,1,1, 15.140, 10528.746, 484.377, 52863.745 25/07/07,07:21:47,14,10,1, 11.9,1,1, 15.140, 10528.758, 484.330, 52863.730 25/07/07,07:21:47,15,10,1, 11.9,1,1, 15.140, 10528.723, 484.365, 52863.781 25/07/07,07:21:47,16,10,1, 11.9,1,1, 15.140, 10528.728, 484.365, 52863.661 25/07/07,07:21:47,17,10,1, 11.9,1,1, 15.140, 10528.772, 484.360, 52863.759 25/07/07,07:21:47,18,10,1, 11.9,1,1, 15.140, 10528.779, 484.380, 52863.732 25/07/07,07:21:47,19,10,1, 11.9,1,1, 15.140, 10528.786, 484.427, 52863.807 25/07/07,07:21:48,00,09,1, 12.0,1,1, 15.140, 10528.779, 484.427, 52863.807 25/07/07,07:21:48,01,09,1, 12.0,1,1, 15.140, 10528.754, 484.436, 52863.772 25/07/07,07:21:48,02,09,1, 12.0,1,1, 15.140, 10528.735, 484.435, 52863.841 25/07/07,07:21:48,03,09,1, 12.0,1,1, 15.140, 10528.757, 484.388, 52863.813 25/07/07,07:21:48,04,09,1, 12.0,1,1, 15.140, 10528.761, 484.421, 52863.748 25/07/07,07:21:48,05,09,1, 12.0,1,1, 15.140, 10528.764, 484.424, 52863.802 25/07/07,07:21:48,06,09,1, 12.0,1,1, 15.140, 10528.728, 484.447, 52863.831 25/07/07,07:21:48,07,09,1, 12.0,1,1, 15.140, 10528.743, 484.419, 52863.811 25/07/07,07:21:48,08,09,1, 12.0,1,1, 15.140, 10528.751, 484.454, 52863.860 25/07/07,07:21:48,09,09,1, 12.0,1,1, 15.140, 10528.742, 484.441, 52863.816 25/07/07,07:21:48,10,09,1, 12.0,1,1, 15.140, 10528.758, 484.440, 52863.861 25/07/07,07:21:48,11,09,1, 12.0,1,1, 15.140, 10528.746, 484.442, 52863.809 25/07/07,07:21:48,12,09,1, 12.0,1,1, 15.140, 10528.753, 484.417, 52863.855 25/07/07,07:21:48,13,09,1, 12.0,1,1, 15.140, 10528.728, 484.410, 52863.783 25/07/07,07:21:48,14,09,1, 12.0,1,1, 15.140, 10528.723, 484.439, 52863.856 25/07/07,07:21:48,15,09,1, 12.0,1,1, 15.140, 10528.751, 484.430, 52863.790 25/07/07,07:21:48,16,09,1, 12.0,1,1, 15.140, 10528.732, 484.450, 52863.866 25/07/07,07:21:48,17,09,1, 12.0,1,1, 15.140, 10528.754, 484.471, 52863.869 25/07/07,07:21:48,18,09,1, 12.0,1,1, 15.140, 10528.763, 484.453, 52863.783 25/07/07,07:21:48,19,09,1, 12.0,1,1, 15.140, 10528.765, 484.444, 52863.800 25/07/07,07:21:49,00,09,1, 12.0,1,1, 15.145, 10528.762, 484.444, 52863.800 25/07/07,07:21:49,01,09,1, 12.0,1,1, 15.145, 10528.765, 484.449, 52863.730 25/07/07,07:21:49,02,09,1, 12.0,1,1, 15.145, 10528.752, 484.457, 52863.892 25/07/07,07:21:49,03,09,1, 12.0,1,1, 15.145, 10528.797, 484.484, 52863.927 25/07/07,07:21:49,04,09,1, 12.0,1,1, 15.145, 10528.797, 484.486, 52863.906 25/07/07,07:21:49,05,09,1, 12.0,1,1, 15.145, 10528.771, 484.490, 52863.891 25/07/07,07:21:49,06,09,1, 12.0,1,1, 15.145, 10528.784, 484.482, 52863.762 25/07/07,07:21:49,07,09,1, 12.0,1,1, 15.145, 10528.789, 484.477, 52863.823 25/07/07,07:21:49,08,09,1, 12.0,1,1, 15.145, 10528.769, 484.482, 52863.800 25/07/07,07:21:49,09,09,1, 12.0,1,1, 15.145, 10528.797, 484.505, 52863.852 25/07/07,07:21:49,10,09,1, 12.0,1,1, 15.145, 10528.791, 484.506, 52863.816 25/07/07,07:21:49,11,09,1, 12.0,1,1, 15.145, 10528.787, 484.510, 52863.797 25/07/07,07:21:49,12,09,1, 12.0,1,1, 15.145, 10528.802, 484.516, 52863.853 25/07/07,07:21:49,13,09,1, 12.0,1,1, 15.145, 10528.761, 484.487, 52863.860 25/07/07,07:21:49,14,09,1, 12.0,1,1, 15.145, 10528.773, 484.531, 52863.832 25/07/07,07:21:49,15,09,1, 12.0,1,1, 15.145, 10528.814, 484.528, 52863.848 25/07/07,07:21:49,16,09,1, 12.0,1,1, 15.145, 10528.761, 484.520, 52863.804 25/07/07,07:21:49,17,09,1, 12.0,1,1, 15.145, 10528.765, 484.527, 52863.927 25/07/07,07:21:49,18,09,1, 12.0,1,1, 15.145, 10528.763, 484.557, 52863.803 25/07/07,07:21:49,19,09,1, 12.0,1,1, 15.145, 10528.762, 484.538, 52863.921 25/07/07,07:21:50,00,10,1, 11.9,1,1, 15.148, 10528.754, 484.538, 52863.921 25/07/07,07:21:50,01,10,1, 11.9,1,1, 15.148, 10528.777, 484.560, 52863.876 25/07/07,07:21:50,02,10,1, 11.9,1,1, 15.148, 10528.772, 484.535, 52863.911 25/07/07,07:21:50,03,10,1, 11.9,1,1, 15.148, 10528.762, 484.531, 52863.872 25/07/07,07:21:50,04,10,1, 11.9,1,1, 15.148, 10528.790, 484.522, 52863.899 25/07/07,07:21:50,05,10,1, 11.9,1,1, 15.148, 10528.767, 484.517, 52863.833 25/07/07,07:21:50,06,10,1, 11.9,1,1, 15.148, 10528.752, 484.542, 52863.809 25/07/07,07:21:50,07,10,1, 11.9,1,1, 15.148, 10528.785, 484.546, 52863.792 25/07/07,07:21:50,08,10,1, 11.9,1,1, 15.148, 10528.775, 484.566, 52863.921 25/07/07,07:21:50,09,10,1, 11.9,1,1, 15.148, 10528.756, 484.576, 52863.890 25/07/07,07:21:50,10,10,1, 11.9,1,1, 15.148, 10528.761, 484.585, 52863.870 25/07/07,07:21:50,11,10,1, 11.9,1,1, 15.148, 10528.795, 484.592, 52863.908 25/07/07,07:21:50,12,10,1, 11.9,1,1, 15.148, 10528.773, 484.567, 52863.849 25/07/07,07:21:50,13,10,1, 11.9,1,1, 15.148, 10528.798, 484.584, 52863.934 25/07/07,07:21:50,14,10,1, 11.9,1,1, 15.148, 10528.818, 484.601, 52863.852 25/07/07,07:21:50,15,10,1, 11.9,1,1, 15.148, 10528.805, 484.604, 52863.841 25/07/07,07:21:50,16,10,1, 11.9,1,1, 15.148, 10528.834, 484.575, 52863.845 25/07/07,07:21:50,17,10,1, 11.9,1,1, 15.148, 10528.838, 484.587, 52863.912 25/07/07,07:21:50,18,10,1, 11.9,1,1, 15.148, 10528.834, 484.570, 52863.890 25/07/07,07:21:50,19,10,1, 11.9,1,1, 15.148, 10528.833, 484.607, 52863.955 25/07/07,07:21:51,00,10,1, 12.0,1,1, 15.150, 10528.829, 484.607, 52863.955 25/07/07,07:21:51,01,10,1, 12.0,1,1, 15.150, 10528.856, 484.625, 52863.894 25/07/07,07:21:51,02,10,1, 12.0,1,1, 15.150, 10528.857, 484.629, 52863.905 25/07/07,07:21:51,03,10,1, 12.0,1,1, 15.150, 10528.858, 484.613, 52863.958 25/07/07,07:21:51,04,10,1, 12.0,1,1, 15.150, 10528.843, 484.612, 52863.873 25/07/07,07:21:51,05,10,1, 12.0,1,1, 15.150, 10528.876, 484.626, 52864.003 25/07/07,07:21:51,06,10,1, 12.0,1,1, 15.150, 10528.832, 484.597, 52863.862 25/07/07,07:21:51,07,10,1, 12.0,1,1, 15.150, 10528.851, 484.675, 52863.919 25/07/07,07:21:51,08,10,1, 12.0,1,1, 15.150, 10528.846, 484.625, 52863.869 25/07/07,07:21:51,09,10,1, 12.0,1,1, 15.150, 10528.879, 484.642, 52863.967 25/07/07,07:21:51,10,10,1, 12.0,1,1, 15.150, 10528.841, 484.659, 52863.889 25/07/07,07:21:51,11,10,1, 12.0,1,1, 15.150, 10528.853, 484.608, 52863.877 25/07/07,07:21:51,12,10,1, 12.0,1,1, 15.150, 10528.850, 484.651, 52863.892 25/07/07,07:21:51,13,10,1, 12.0,1,1, 15.150, 10528.880, 484.648, 52863.879 25/07/07,07:21:51,14,10,1, 12.0,1,1, 15.150, 10528.877, 484.644, 52863.895 25/07/07,07:21:51,15,10,1, 12.0,1,1, 15.150, 10528.870, 484.668, 52863.944 25/07/07,07:21:51,16,10,1, 12.0,1,1, 15.150, 10528.895, 484.656, 52863.982 25/07/07,07:21:51,17,10,1, 12.0,1,1, 15.150, 10528.909, 484.674, 52863.976 25/07/07,07:21:51,18,10,1, 12.0,1,1, 15.150, 10528.894, 484.694, 52863.912 25/07/07,07:21:51,19,10,1, 12.0,1,1, 15.150, 10528.905, 484.663, 52863.953 25/07/07,07:21:52,00,10,1, 11.9,1,1, 15.147, 10528.904, 484.663, 52863.953 25/07/07,07:21:52,01,10,1, 11.9,1,1, 15.147, 10528.872, 484.662, 52863.892 25/07/07,07:21:52,02,10,1, 11.9,1,1, 15.147, 10528.915, 484.672, 52863.977 25/07/07,07:21:52,03,10,1, 11.9,1,1, 15.147, 10528.907, 484.656, 52863.889 25/07/07,07:21:52,04,10,1, 11.9,1,1, 15.147, 10528.930, 484.695, 52864.003 25/07/07,07:21:52,05,10,1, 11.9,1,1, 15.147, 10528.913, 484.687, 52863.940 25/07/07,07:21:52,06,10,1, 11.9,1,1, 15.147, 10528.921, 484.677, 52863.931 25/07/07,07:21:52,07,10,1, 11.9,1,1, 15.147, 10528.927, 484.694, 52864.027 25/07/07,07:21:52,08,10,1, 11.9,1,1, 15.147, 10528.970, 484.681, 52863.932 25/07/07,07:21:52,09,10,1, 11.9,1,1, 15.147, 10528.954, 484.717, 52863.992 25/07/07,07:21:52,10,10,1, 11.9,1,1, 15.147, 10528.942, 484.700, 52863.952 25/07/07,07:21:52,11,10,1, 11.9,1,1, 15.147, 10528.968, 484.702, 52863.952 25/07/07,07:21:52,12,10,1, 11.9,1,1, 15.147, 10528.984, 484.716, 52863.975 25/07/07,07:21:52,13,10,1, 11.9,1,1, 15.147, 10528.983, 484.726, 52863.913 25/07/07,07:21:52,14,10,1, 11.9,1,1, 15.147, 10528.993, 484.738, 52864.037 25/07/07,07:21:52,15,10,1, 11.9,1,1, 15.147, 10528.995, 484.719, 52863.981 25/07/07,07:21:52,16,10,1, 11.9,1,1, 15.147, 10528.988, 484.696, 52864.029 25/07/07,07:21:52,17,10,1, 11.9,1,1, 15.147, 10528.988, 484.736, 52863.988 25/07/07,07:21:52,18,10,1, 11.9,1,1, 15.147, 10528.948, 484.698, 52863.912 25/07/07,07:21:52,19,10,1, 11.9,1,1, 15.147, 10528.990, 484.753, 52864.034 25/07/07,07:21:53,00,10,1, 11.9,1,1, 15.145, 10528.988, 484.753, 52864.034 25/07/07,07:21:53,01,10,1, 11.9,1,1, 15.145, 10528.985, 484.734, 52864.059 25/07/07,07:21:53,02,10,1, 11.9,1,1, 15.145, 10528.971, 484.722, 52863.978 25/07/07,07:21:53,03,10,1, 11.9,1,1, 15.145, 10528.999, 484.748, 52864.016 25/07/07,07:21:53,04,10,1, 11.9,1,1, 15.145, 10529.015, 484.738, 52864.003 25/07/07,07:21:53,05,10,1, 11.9,1,1, 15.145, 10528.984, 484.718, 52863.971 25/07/07,07:21:53,06,10,1, 11.9,1,1, 15.145, 10529.045, 484.747, 52864.025 25/07/07,07:21:53,07,10,1, 11.9,1,1, 15.145, 10529.036, 484.739, 52863.975 25/07/07,07:21:53,08,10,1, 11.9,1,1, 15.145, 10529.027, 484.734, 52863.979 25/07/07,07:21:53,09,10,1, 11.9,1,1, 15.145, 10529.016, 484.718, 52864.010 25/07/07,07:21:53,10,10,1, 11.9,1,1, 15.145, 10529.028, 484.760, 52863.960 25/07/07,07:21:53,11,10,1, 11.9,1,1, 15.145, 10529.021, 484.706, 52864.013 25/07/07,07:21:53,12,10,1, 11.9,1,1, 15.145, 10529.062, 484.706, 52863.933 25/07/07,07:21:53,13,10,1, 11.9,1,1, 15.145, 10529.059, 484.728, 52864.031 25/07/07,07:21:53,14,10,1, 11.9,1,1, 15.145, 10529.056, 484.723, 52863.942 25/07/07,07:21:53,15,10,1, 11.9,1,1, 15.145, 10529.070, 484.742, 52864.035 25/07/07,07:21:53,16,10,1, 11.9,1,1, 15.145, 10529.083, 484.757, 52864.054 25/07/07,07:21:53,17,10,1, 11.9,1,1, 15.145, 10529.094, 484.733, 52864.002 25/07/07,07:21:53,18,10,1, 11.9,1,1, 15.145, 10529.086, 484.741, 52863.968 25/07/07,07:21:53,19,10,1, 11.9,1,1, 15.145, 10529.106, 484.777, 52864.060 25/07/07,07:21:54,00,10,1, 11.9,1,1, 15.145, 10529.104, 484.777, 52864.060 25/07/07,07:21:54,01,10,1, 11.9,1,1, 15.145, 10529.111, 484.759, 52864.019 25/07/07,07:21:54,02,10,1, 11.9,1,1, 15.145, 10529.136, 484.776, 52864.031 25/07/07,07:21:54,03,10,1, 11.9,1,1, 15.145, 10529.142, 484.758, 52864.002 25/07/07,07:21:54,04,10,1, 11.9,1,1, 15.145, 10529.117, 484.745, 52864.044 25/07/07,07:21:54,05,10,1, 11.9,1,1, 15.145, 10529.112, 484.767, 52864.006 25/07/07,07:21:54,06,10,1, 11.9,1,1, 15.145, 10529.155, 484.762, 52864.006 25/07/07,07:21:54,07,10,1, 11.9,1,1, 15.145, 10529.149, 484.791, 52864.034 25/07/07,07:21:54,08,10,1, 11.9,1,1, 15.145, 10529.175, 484.796, 52864.107 25/07/07,07:21:54,09,10,1, 11.9,1,1, 15.145, 10529.166, 484.764, 52864.029 25/07/07,07:21:54,10,10,1, 11.9,1,1, 15.145, 10529.179, 484.771, 52864.110 25/07/07,07:21:54,11,10,1, 11.9,1,1, 15.145, 10529.188, 484.768, 52864.066 25/07/07,07:21:54,12,10,1, 11.9,1,1, 15.145, 10529.180, 484.791, 52864.060 25/07/07,07:21:54,13,10,1, 11.9,1,1, 15.145, 10529.176, 484.775, 52864.015 25/07/07,07:21:54,14,10,1, 11.9,1,1, 15.145, 10529.186, 484.766, 52864.014 25/07/07,07:21:54,15,10,1, 11.9,1,1, 15.145, 10529.183, 484.786, 52864.062 25/07/07,07:21:54,16,10,1, 11.9,1,1, 15.145, 10529.194, 484.766, 52864.041 25/07/07,07:21:54,17,10,1, 11.9,1,1, 15.145, 10529.225, 484.783, 52864.058 25/07/07,07:21:54,18,10,1, 11.9,1,1, 15.145, 10529.211, 484.804, 52864.044 25/07/07,07:21:54,19,10,1, 11.9,1,1, 15.145, 10529.227, 484.796, 52864.065 25/07/07,07:21:55,00,10,1, 12.0,1,1, 15.145, 10529.221, 484.796, 52864.065 25/07/07,07:21:55,01,10,1, 12.0,1,1, 15.145, 10529.250, 484.773, 52864.035 25/07/07,07:21:55,02,10,1, 12.0,1,1, 15.145, 10529.262, 484.782, 52864.045 25/07/07,07:21:55,03,10,1, 12.0,1,1, 15.145, 10529.265, 484.768, 52864.015 25/07/07,07:21:55,04,10,1, 12.0,1,1, 15.145, 10529.294, 484.824, 52864.061 25/07/07,07:21:55,05,10,1, 12.0,1,1, 15.145, 10529.299, 484.810, 52864.051 25/07/07,07:21:55,06,10,1, 12.0,1,1, 15.145, 10529.294, 484.819, 52864.083 25/07/07,07:21:55,07,10,1, 12.0,1,1, 15.145, 10529.284, 484.781, 52863.982 25/07/07,07:21:55,08,10,1, 12.0,1,1, 15.145, 10529.329, 484.795, 52864.053 25/07/07,07:21:55,09,10,1, 12.0,1,1, 15.145, 10529.349, 484.790, 52864.043 25/07/07,07:21:55,10,10,1, 12.0,1,1, 15.145, 10529.323, 484.780, 52863.989 25/07/07,07:21:55,11,10,1, 12.0,1,1, 15.145, 10529.347, 484.802, 52864.054 25/07/07,07:21:55,12,10,1, 12.0,1,1, 15.145, 10529.330, 484.784, 52864.027 25/07/07,07:21:55,13,10,1, 12.0,1,1, 15.145, 10529.373, 484.795, 52864.083 25/07/07,07:21:55,14,10,1, 12.0,1,1, 15.145, 10529.359, 484.793, 52864.016 25/07/07,07:21:55,15,10,1, 12.0,1,1, 15.145, 10529.341, 484.818, 52864.067 25/07/07,07:21:55,16,10,1, 12.0,1,1, 15.145, 10529.349, 484.794, 52863.999 25/07/07,07:21:55,17,10,1, 12.0,1,1, 15.145, 10529.374, 484.803, 52864.092 25/07/07,07:21:55,18,10,1, 12.0,1,1, 15.145, 10529.379, 484.781, 52863.988 25/07/07,07:21:55,19,10,1, 12.0,1,1, 15.145, 10529.387, 484.811, 52864.016 25/07/07,07:21:56,00,10,1, 11.9,1,1, 15.140, 10529.380, 484.811, 52864.016 25/07/07,07:21:56,01,10,1, 11.9,1,1, 15.140, 10529.421, 484.797, 52864.030 25/07/07,07:21:56,02,10,1, 11.9,1,1, 15.140, 10529.413, 484.805, 52864.077 25/07/07,07:21:56,03,10,1, 11.9,1,1, 15.140, 10529.433, 484.822, 52864.021 25/07/07,07:21:56,04,10,1, 11.9,1,1, 15.140, 10529.432, 484.813, 52864.097 25/07/07,07:21:56,05,10,1, 11.9,1,1, 15.140, 10529.411, 484.823, 52864.075 25/07/07,07:21:56,06,10,1, 11.9,1,1, 15.140, 10529.430, 484.802, 52864.053 25/07/07,07:21:56,07,10,1, 11.9,1,1, 15.140, 10529.444, 484.845, 52864.093 25/07/07,07:21:56,08,10,1, 11.9,1,1, 15.140, 10529.437, 484.796, 52864.014 25/07/07,07:21:56,09,10,1, 11.9,1,1, 15.140, 10529.489, 484.812, 52864.057 25/07/07,07:21:56,10,10,1, 11.9,1,1, 15.140, 10529.483, 484.835, 52864.072 25/07/07,07:21:56,11,10,1, 11.9,1,1, 15.140, 10529.486, 484.799, 52864.119 25/07/07,07:21:56,12,10,1, 11.9,1,1, 15.140, 10529.501, 484.806, 52864.025 25/07/07,07:21:56,13,10,1, 11.9,1,1, 15.140, 10529.497, 484.815, 52864.044 25/07/07,07:21:56,14,10,1, 11.9,1,1, 15.140, 10529.477, 484.803, 52864.128 25/07/07,07:21:56,15,10,1, 11.9,1,1, 15.140, 10529.496, 484.797, 52864.078 25/07/07,07:21:56,16,10,1, 11.9,1,1, 15.140, 10529.499, 484.828, 52864.077 25/07/07,07:21:56,17,10,1, 11.9,1,1, 15.140, 10529.515, 484.829, 52864.072 25/07/07,07:21:56,18,10,1, 11.9,1,1, 15.140, 10529.508, 484.838, 52864.117 25/07/07,07:21:56,19,10,1, 11.9,1,1, 15.140, 10529.510, 484.826, 52864.037 25/07/07,07:21:57,00,10,1, 11.9,1,1, 15.146, 10529.505, 484.826, 52864.037 25/07/07,07:21:57,01,10,1, 11.9,1,1, 15.146, 10529.564, 484.858, 52864.123 25/07/07,07:21:57,02,10,1, 11.9,1,1, 15.146, 10529.603, 485.008, 52864.899 25/07/07,07:21:57,03,10,1, 11.9,1,1, 15.146, 10529.593, 485.022, 52865.009 25/07/07,07:21:57,04,10,1, 11.9,1,1, 15.146, 10529.578, 485.016, 52865.023 25/07/07,07:21:57,05,10,1, 11.9,1,1, 15.146, 10529.589, 485.037, 52865.099 25/07/07,07:21:57,06,10,1, 11.9,1,1, 15.146, 10529.607, 485.038, 52865.021 25/07/07,07:21:57,07,10,1, 11.9,1,1, 15.146, 10529.611, 485.012, 52865.046 25/07/07,07:21:57,08,10,1, 11.9,1,1, 15.146, 10529.608, 485.058, 52865.087 25/07/07,07:21:57,09,10,1, 11.9,1,1, 15.146, 10529.611, 485.051, 52865.053 25/07/07,07:21:57,10,10,1, 11.9,1,1, 15.146, 10529.617, 485.043, 52864.969 25/07/07,07:21:57,11,10,1, 11.9,1,1, 15.146, 10529.609, 485.054, 52865.056 25/07/07,07:21:57,12,10,1, 11.9,1,1, 15.146, 10529.623, 485.070, 52865.097 25/07/07,07:21:57,13,10,1, 11.9,1,1, 15.146, 10529.645, 485.071, 52865.017 25/07/07,07:21:57,14,10,1, 11.9,1,1, 15.146, 10529.660, 485.041, 52865.045 25/07/07,07:21:57,15,10,1, 11.9,1,1, 15.146, 10529.644, 485.061, 52865.027 25/07/07,07:21:57,16,10,1, 11.9,1,1, 15.146, 10529.657, 485.037, 52864.950 25/07/07,07:21:57,17,10,1, 11.9,1,1, 15.146, 10529.660, 485.043, 52865.018 25/07/07,07:21:57,18,10,1, 11.9,1,1, 15.146, 10529.645, 485.006, 52865.030 25/07/07,07:21:57,19,10,1, 11.9,1,1, 15.146, 10529.661, 485.038, 52865.016 25/07/07,07:21:58,00,10,1, 11.8,1,1, 15.146, 10529.655, 485.038, 52865.016 25/07/07,07:21:58,01,10,1, 11.8,1,1, 15.146, 10529.678, 485.042, 52865.014 25/07/07,07:21:58,02,10,1, 11.8,1,1, 15.146, 10529.723, 485.069, 52865.013 25/07/07,07:21:58,03,10,1, 11.8,1,1, 15.146, 10529.725, 485.047, 52865.115 25/07/07,07:21:58,04,10,1, 11.8,1,1, 15.146, 10529.719, 485.055, 52864.990 25/07/07,07:21:58,05,10,1, 11.8,1,1, 15.146, 10529.723, 485.047, 52865.062 25/07/07,07:21:58,06,10,1, 11.8,1,1, 15.146, 10529.723, 485.031, 52865.009 25/07/07,07:21:58,07,10,1, 11.8,1,1, 15.146, 10529.737, 485.052, 52865.036 25/07/07,07:21:58,08,10,1, 11.8,1,1, 15.146, 10529.726, 485.052, 52865.032 25/07/07,07:21:58,09,10,1, 11.8,1,1, 15.146, 10529.707, 485.026, 52864.998 25/07/07,07:21:58,10,10,1, 11.8,1,1, 15.146, 10529.739, 485.031, 52865.014 25/07/07,07:21:58,11,10,1, 11.8,1,1, 15.146, 10529.726, 485.027, 52864.986 25/07/07,07:21:58,12,10,1, 11.8,1,1, 15.146, 10529.730, 485.028, 52865.017 25/07/07,07:21:58,13,10,1, 11.8,1,1, 15.146, 10529.711, 485.023, 52864.957 25/07/07,07:21:58,14,10,1, 11.8,1,1, 15.146, 10529.726, 485.026, 52865.033 25/07/07,07:21:58,15,10,1, 11.8,1,1, 15.146, 10529.722, 485.027, 52865.057 25/07/07,07:21:58,16,10,1, 11.8,1,1, 15.146, 10529.708, 485.028, 52864.961 25/07/07,07:21:58,17,10,1, 11.8,1,1, 15.146, 10529.745, 485.033, 52865.115 25/07/07,07:21:58,18,10,1, 11.8,1,1, 15.146, 10529.731, 485.022, 52865.049 25/07/07,07:21:58,19,10,1, 11.8,1,1, 15.146, 10529.754, 485.027, 52865.060 25/07/07,07:21:59,00,10,1, 11.8,1,1, 15.149, 10529.747, 485.027, 52865.060 25/07/07,07:21:59,01,10,1, 11.8,1,1, 15.149, 10529.782, 485.005, 52865.028 25/07/07,07:21:59,02,10,1, 11.8,1,1, 15.149, 10529.768, 485.045, 52865.085 25/07/07,07:21:59,03,10,1, 11.8,1,1, 15.149, 10529.784, 485.011, 52864.994 25/07/07,07:21:59,04,10,1, 11.8,1,1, 15.149, 10529.783, 485.011, 52865.084 25/07/07,07:21:59,05,10,1, 11.8,1,1, 15.149, 10529.761, 485.026, 52865.075 25/07/07,07:21:59,06,10,1, 11.8,1,1, 15.149, 10529.805, 485.039, 52865.027 25/07/07,07:21:59,07,10,1, 11.8,1,1, 15.149, 10529.829, 485.025, 52865.033 25/07/07,07:21:59,08,10,1, 11.8,1,1, 15.149, 10529.800, 485.000, 52865.072 25/07/07,07:21:59,09,10,1, 11.8,1,1, 15.149, 10529.802, 485.002, 52865.054 25/07/07,07:21:59,10,10,1, 11.8,1,1, 15.149, 10529.822, 485.007, 52865.073 25/07/07,07:21:59,11,10,1, 11.8,1,1, 15.149, 10529.829, 485.031, 52865.053 25/07/07,07:21:59,12,10,1, 11.8,1,1, 15.149, 10529.822, 485.008, 52864.979 25/07/07,07:21:59,13,10,1, 11.8,1,1, 15.149, 10529.818, 485.020, 52864.981 25/07/07,07:21:59,14,10,1, 11.8,1,1, 15.149, 10529.831, 485.017, 52864.986 25/07/07,07:21:59,15,10,1, 11.8,1,1, 15.149, 10529.839, 485.020, 52865.048 25/07/07,07:21:59,16,10,1, 11.8,1,1, 15.149, 10529.831, 485.008, 52865.089 25/07/07,07:21:59,17,10,1, 11.8,1,1, 15.149, 10529.835, 485.033, 52865.074 25/07/07,07:21:59,18,10,1, 11.8,1,1, 15.149, 10529.843, 485.016, 52864.959 25/07/07,07:21:59,19,10,1, 11.8,1,1, 15.149, 10529.840, 485.006, 52864.973 25/07/07,07:22:00,00,10,1, 12.0,1,1, 15.144, 10529.839, 485.006, 52864.973 25/07/07,07:22:00,01,10,1, 12.0,1,1, 15.144, 10529.884, 484.998, 52864.965 25/07/07,07:22:00,02,10,1, 12.0,1,1, 15.144, 10529.845, 484.830, 52864.128 25/07/07,07:22:00,03,10,1, 12.0,1,1, 15.144, 10529.846, 484.830, 52864.115 25/07/07,07:22:00,04,10,1, 12.0,1,1, 15.144, 10529.847, 484.844, 52864.086 25/07/07,07:22:00,05,10,1, 12.0,1,1, 15.144, 10529.854, 484.810, 52864.116 25/07/07,07:22:00,06,10,1, 12.0,1,1, 15.144, 10529.853, 484.803, 52864.059 25/07/07,07:22:00,07,10,1, 12.0,1,1, 15.144, 10529.871, 484.812, 52864.166 25/07/07,07:22:00,08,10,1, 12.0,1,1, 15.144, 10529.888, 484.779, 52864.140 25/07/07,07:22:00,09,10,1, 12.0,1,1, 15.144, 10529.900, 484.785, 52864.184 25/07/07,07:22:00,10,10,1, 12.0,1,1, 15.144, 10529.885, 484.781, 52864.134 25/07/07,07:22:00,11,10,1, 12.0,1,1, 15.144, 10529.876, 484.790, 52864.091 25/07/07,07:22:00,12,10,1, 12.0,1,1, 15.144, 10529.904, 484.824, 52864.222 25/07/07,07:22:00,13,10,1, 12.0,1,1, 15.144, 10529.910, 484.775, 52864.066 25/07/07,07:22:00,14,10,1, 12.0,1,1, 15.144, 10529.907, 484.779, 52864.159 25/07/07,07:22:00,15,10,1, 12.0,1,1, 15.144, 10529.919, 484.769, 52864.085 25/07/07,07:22:00,16,10,1, 12.0,1,1, 15.144, 10529.919, 484.764, 52864.072 25/07/07,07:22:00,17,10,1, 12.0,1,1, 15.144, 10529.950, 484.821, 52864.246 25/07/07,07:22:00,18,10,1, 12.0,1,1, 15.144, 10529.906, 484.811, 52864.030 25/07/07,07:22:00,19,10,1, 12.0,1,1, 15.144, 10529.918, 484.832, 52864.264 25/07/07,07:22:01,00,10,1, 11.9,1,1, 15.144, 10529.914, 484.832, 52864.264 25/07/07,07:22:01,01,10,1, 11.9,1,1, 15.144, 10529.967, 484.809, 52864.207 25/07/07,07:22:01,02,10,1, 11.9,1,1, 15.144, 10529.986, 484.801, 52864.200 25/07/07,07:22:01,03,10,1, 11.9,1,1, 15.144, 10529.953, 484.784, 52864.144 25/07/07,07:22:01,04,10,1, 11.9,1,1, 15.144, 10529.999, 484.809, 52864.118 25/07/07,07:22:01,05,10,1, 11.9,1,1, 15.144, 10529.987, 484.784, 52864.073 25/07/07,07:22:01,06,10,1, 11.9,1,1, 15.144, 10529.974, 484.789, 52864.111 25/07/07,07:22:01,07,10,1, 11.9,1,1, 15.144, 10530.021, 484.814, 52863.953 25/07/07,07:22:01,08,10,1, 11.9,1,1, 15.144, 10529.986, 484.750, 52864.029 25/07/07,07:22:01,09,10,1, 11.9,1,1, 15.144, 10530.029, 484.819, 52864.185 25/07/07,07:22:01,10,10,1, 11.9,1,1, 15.144, 10529.996, 484.792, 52864.159 25/07/07,07:22:01,11,10,1, 11.9,1,1, 15.144, 10530.009, 484.783, 52864.060 25/07/07,07:22:01,12,10,1, 11.9,1,1, 15.144, 10530.030, 484.770, 52864.067 25/07/07,07:22:01,13,10,1, 11.9,1,1, 15.144, 10530.042, 484.765, 52864.142 25/07/07,07:22:01,14,10,1, 11.9,1,1, 15.144, 10530.042, 484.788, 52864.073 25/07/07,07:22:01,15,10,1, 11.9,1,1, 15.144, 10530.019, 484.793, 52864.119 25/07/07,07:22:01,16,10,1, 11.9,1,1, 15.144, 10530.046, 484.796, 52864.146 25/07/07,07:22:01,17,10,1, 11.9,1,1, 15.144, 10530.045, 484.769, 52864.148 25/07/07,07:22:01,18,10,1, 11.9,1,1, 15.144, 10530.021, 484.760, 52864.089 25/07/07,07:22:01,19,10,1, 11.9,1,1, 15.144, 10530.044, 484.819, 52864.203 25/07/07,07:22:02,00,10,1, 11.8,1,1, 15.145, 10530.039, 484.819, 52864.203 25/07/07,07:22:02,01,10,1, 11.8,1,1, 15.145, 10530.055, 484.746, 52864.158 25/07/07,07:22:02,02,10,1, 11.8,1,1, 15.145, 10530.059, 484.761, 52864.154 25/07/07,07:22:02,03,10,1, 11.8,1,1, 15.145, 10530.050, 484.737, 52864.152 25/07/07,07:22:02,04,10,1, 11.8,1,1, 15.145, 10530.087, 484.780, 52864.125 25/07/07,07:22:02,05,10,1, 11.8,1,1, 15.145, 10530.089, 484.739, 52864.062 25/07/07,07:22:02,06,10,1, 11.8,1,1, 15.145, 10530.088, 484.758, 52864.104 25/07/07,07:22:02,07,10,1, 11.8,1,1, 15.145, 10530.092, 484.758, 52864.122 25/07/07,07:22:02,08,10,1, 11.8,1,1, 15.145, 10530.092, 484.759, 52864.162 25/07/07,07:22:02,09,10,1, 11.8,1,1, 15.145, 10530.132, 484.775, 52864.208 25/07/07,07:22:02,10,10,1, 11.8,1,1, 15.145, 10530.076, 484.737, 52864.142 25/07/07,07:22:02,11,10,1, 11.8,1,1, 15.145, 10530.132, 484.751, 52864.177 25/07/07,07:22:02,12,10,1, 11.8,1,1, 15.145, 10530.122, 484.730, 52864.154 25/07/07,07:22:02,13,10,1, 11.8,1,1, 15.145, 10530.112, 484.727, 52864.162 25/07/07,07:22:02,14,10,1, 11.8,1,1, 15.145, 10530.132, 484.742, 52864.162 25/07/07,07:22:02,15,10,1, 11.8,1,1, 15.145, 10530.113, 484.739, 52864.140 25/07/07,07:22:02,16,10,1, 11.8,1,1, 15.145, 10530.138, 484.766, 52864.167 25/07/07,07:22:02,17,10,1, 11.8,1,1, 15.145, 10530.112, 484.724, 52864.165 25/07/07,07:22:02,18,10,1, 11.8,1,1, 15.145, 10530.141, 484.736, 52864.101 25/07/07,07:22:02,19,10,1, 11.8,1,1, 15.145, 10530.138, 484.757, 52864.162 25/07/07,07:22:03,00,09,1, 12.0,1,1, 15.146, 10530.131, 484.757, 52864.162 25/07/07,07:22:03,01,09,1, 12.0,1,1, 15.146, 10530.130, 484.723, 52864.181 25/07/07,07:22:03,02,09,1, 12.0,1,1, 15.146, 10530.157, 484.703, 52864.116 25/07/07,07:22:03,03,09,1, 12.0,1,1, 15.146, 10530.173, 484.739, 52864.168 25/07/07,07:22:03,04,09,1, 12.0,1,1, 15.146, 10530.148, 484.721, 52864.125 25/07/07,07:22:03,05,09,1, 12.0,1,1, 15.146, 10530.187, 484.769, 52864.148 25/07/07,07:22:03,06,09,1, 12.0,1,1, 15.146, 10530.160, 484.704, 52864.123 25/07/07,07:22:03,07,09,1, 12.0,1,1, 15.146, 10530.172, 484.704, 52864.089 25/07/07,07:22:03,08,09,1, 12.0,1,1, 15.146, 10530.190, 484.738, 52864.130 25/07/07,07:22:03,09,09,1, 12.0,1,1, 15.146, 10530.174, 484.686, 52864.135 25/07/07,07:22:03,10,09,1, 12.0,1,1, 15.146, 10530.215, 484.676, 52864.124 25/07/07,07:22:03,11,09,1, 12.0,1,1, 15.146, 10530.193, 484.682, 52864.131 25/07/07,07:22:03,12,09,1, 12.0,1,1, 15.146, 10530.220, 484.677, 52864.090 25/07/07,07:22:03,13,09,1, 12.0,1,1, 15.146, 10530.243, 484.744, 52864.205 25/07/07,07:22:03,14,09,1, 12.0,1,1, 15.146, 10530.173, 484.710, 52864.265 25/07/07,07:22:03,15,09,1, 12.0,1,1, 15.146, 10530.189, 484.719, 52864.152 25/07/07,07:22:03,16,09,1, 12.0,1,1, 15.146, 10530.209, 484.675, 52864.202 25/07/07,07:22:03,17,09,1, 12.0,1,1, 15.146, 10530.214, 484.677, 52864.116 25/07/07,07:22:03,18,09,1, 12.0,1,1, 15.146, 10530.235, 484.689, 52864.098 25/07/07,07:22:03,19,09,1, 12.0,1,1, 15.146, 10530.269, 484.684, 52864.142 25/07/07,07:22:04,00,09,1, 12.0,1,1, 15.145, 10530.264, 484.684, 52864.142 25/07/07,07:22:04,01,09,1, 12.0,1,1, 15.145, 10530.244, 484.678, 52864.185 25/07/07,07:22:04,02,09,1, 12.0,1,1, 15.145, 10530.308, 484.698, 52864.101 25/07/07,07:22:04,03,09,1, 12.0,1,1, 15.145, 10530.287, 484.673, 52864.109 25/07/07,07:22:04,04,09,1, 12.0,1,1, 15.145, 10530.289, 484.674, 52864.168 25/07/07,07:22:04,05,09,1, 12.0,1,1, 15.145, 10530.278, 484.678, 52864.086 25/07/07,07:22:04,06,09,1, 12.0,1,1, 15.145, 10530.282, 484.698, 52864.145 25/07/07,07:22:04,07,09,1, 12.0,1,1, 15.145, 10530.306, 484.694, 52864.150 25/07/07,07:22:04,08,09,1, 12.0,1,1, 15.145, 10530.330, 484.691, 52864.100 25/07/07,07:22:04,09,09,1, 12.0,1,1, 15.145, 10530.321, 484.705, 52864.179 25/07/07,07:22:04,10,09,1, 12.0,1,1, 15.145, 10530.343, 484.689, 52864.164 25/07/07,07:22:04,11,09,1, 12.0,1,1, 15.145, 10530.349, 484.687, 52864.134 25/07/07,07:22:04,12,09,1, 12.0,1,1, 15.145, 10530.368, 484.688, 52864.132 25/07/07,07:22:04,13,09,1, 12.0,1,1, 15.145, 10530.344, 484.667, 52864.102 25/07/07,07:22:04,14,09,1, 12.0,1,1, 15.145, 10530.368, 484.712, 52864.154 25/07/07,07:22:04,15,09,1, 12.0,1,1, 15.145, 10530.360, 484.687, 52864.124 25/07/07,07:22:04,16,09,1, 12.0,1,1, 15.145, 10530.373, 484.699, 52864.101 25/07/07,07:22:04,17,09,1, 12.0,1,1, 15.145, 10530.373, 484.697, 52864.144 25/07/07,07:22:04,18,09,1, 12.0,1,1, 15.145, 10530.374, 484.665, 52864.095 25/07/07,07:22:04,19,09,1, 12.0,1,1, 15.145, 10530.365, 484.644, 52864.114 25/07/07,07:22:05,00,09,1, 12.0,1,1, 15.145, 10530.365, 484.644, 52864.114 25/07/07,07:22:05,01,09,1, 12.0,1,1, 15.145, 10530.391, 484.692, 52864.131 25/07/07,07:22:05,02,09,1, 12.0,1,1, 15.145, 10530.374, 484.701, 52864.148 25/07/07,07:22:05,03,09,1, 12.0,1,1, 15.145, 10530.395, 484.663, 52864.142 25/07/07,07:22:05,04,09,1, 12.0,1,1, 15.145, 10530.405, 484.677, 52864.151 25/07/07,07:22:05,05,09,1, 12.0,1,1, 15.145, 10530.382, 484.644, 52864.081 25/07/07,07:22:05,06,09,1, 12.0,1,1, 15.145, 10530.416, 484.656, 52864.152 25/07/07,07:22:05,07,09,1, 12.0,1,1, 15.145, 10530.422, 484.681, 52864.109 25/07/07,07:22:05,08,09,1, 12.0,1,1, 15.145, 10530.423, 484.641, 52864.167 25/07/07,07:22:05,09,09,1, 12.0,1,1, 15.145, 10530.441, 484.642, 52864.112 25/07/07,07:22:05,10,09,1, 12.0,1,1, 15.145, 10530.428, 484.646, 52864.062 25/07/07,07:22:05,11,09,1, 12.0,1,1, 15.145, 10530.473, 484.640, 52864.079 25/07/07,07:22:05,12,09,1, 12.0,1,1, 15.145, 10530.470, 484.633, 52864.116 25/07/07,07:22:05,13,09,1, 12.0,1,1, 15.145, 10530.465, 484.645, 52864.112 25/07/07,07:22:05,14,09,1, 12.0,1,1, 15.145, 10530.467, 484.602, 52864.093 25/07/07,07:22:05,15,09,1, 12.0,1,1, 15.145, 10530.490, 484.627, 52864.174 25/07/07,07:22:05,16,09,1, 12.0,1,1, 15.145, 10530.509, 484.635, 52864.156 25/07/07,07:22:05,17,09,1, 12.0,1,1, 15.145, 10530.503, 484.631, 52864.157 25/07/07,07:22:05,18,09,1, 12.0,1,1, 15.145, 10530.512, 484.635, 52864.115 25/07/07,07:22:05,19,09,1, 12.0,1,1, 15.145, 10530.487, 484.620, 52864.119 25/07/07,07:22:06,00,10,1, 12.0,1,1, 15.148, 10530.481, 484.620, 52864.119 25/07/07,07:22:06,01,10,1, 12.0,1,1, 15.148, 10530.529, 484.585, 52864.045 25/07/07,07:22:06,02,10,1, 12.0,1,1, 15.148, 10530.556, 484.601, 52864.105 25/07/07,07:22:06,03,10,1, 12.0,1,1, 15.148, 10530.538, 484.580, 52864.145 25/07/07,07:22:06,04,10,1, 12.0,1,1, 15.148, 10530.567, 484.593, 52864.111 25/07/07,07:22:06,05,10,1, 12.0,1,1, 15.148, 10530.575, 484.604, 52864.139 25/07/07,07:22:06,06,10,1, 12.0,1,1, 15.148, 10530.577, 484.586, 52864.080 25/07/07,07:22:06,07,10,1, 12.0,1,1, 15.148, 10530.568, 484.579, 52864.095 25/07/07,07:22:06,08,10,1, 12.0,1,1, 15.148, 10530.576, 484.595, 52864.145 25/07/07,07:22:06,09,10,1, 12.0,1,1, 15.148, 10530.589, 484.582, 52864.054 25/07/07,07:22:06,10,10,1, 12.0,1,1, 15.148, 10530.579, 484.600, 52864.094 25/07/07,07:22:06,11,10,1, 12.0,1,1, 15.148, 10530.609, 484.600, 52864.077 25/07/07,07:22:06,12,10,1, 12.0,1,1, 15.148, 10530.588, 484.577, 52864.054 25/07/07,07:22:06,13,10,1, 12.0,1,1, 15.148, 10530.598, 484.596, 52864.107 25/07/07,07:22:06,14,10,1, 12.0,1,1, 15.148, 10530.605, 484.544, 52864.060 25/07/07,07:22:06,15,10,1, 12.0,1,1, 15.148, 10530.597, 484.555, 52864.076 25/07/07,07:22:06,16,10,1, 12.0,1,1, 15.148, 10530.638, 484.590, 52864.003 25/07/07,07:22:06,17,10,1, 12.0,1,1, 15.148, 10530.631, 484.600, 52864.039 25/07/07,07:22:06,18,10,1, 12.0,1,1, 15.148, 10530.651, 484.572, 52864.118 25/07/07,07:22:06,19,10,1, 12.0,1,1, 15.148, 10530.663, 484.539, 52864.020 25/07/07,07:22:07,00,10,1, 11.9,1,1, 15.147, 10530.657, 484.539, 52864.020 25/07/07,07:22:07,01,10,1, 11.9,1,1, 15.147, 10530.663, 484.579, 52864.032 25/07/07,07:22:07,02,10,1, 11.9,1,1, 15.147, 10530.696, 484.556, 52864.095 25/07/07,07:22:07,03,10,1, 11.9,1,1, 15.147, 10530.696, 484.581, 52864.071 25/07/07,07:22:07,04,10,1, 11.9,1,1, 15.147, 10530.708, 484.583, 52864.061 25/07/07,07:22:07,05,10,1, 11.9,1,1, 15.147, 10530.734, 484.517, 52864.043 25/07/07,07:22:07,06,10,1, 11.9,1,1, 15.147, 10530.720, 484.562, 52864.120 25/07/07,07:22:07,07,10,1, 11.9,1,1, 15.147, 10530.756, 484.548, 52864.103 25/07/07,07:22:07,08,10,1, 11.9,1,1, 15.147, 10530.746, 484.559, 52864.160 25/07/07,07:22:07,09,10,1, 11.9,1,1, 15.147, 10530.768, 484.540, 52864.123 25/07/07,07:22:07,10,10,1, 11.9,1,1, 15.147, 10530.775, 484.533, 52864.066 25/07/07,07:22:07,11,10,1, 11.9,1,1, 15.147, 10530.757, 484.545, 52864.119 25/07/07,07:22:07,12,10,1, 11.9,1,1, 15.147, 10530.789, 484.529, 52864.090 25/07/07,07:22:07,13,10,1, 11.9,1,1, 15.147, 10530.801, 484.553, 52864.128 25/07/07,07:22:07,14,10,1, 11.9,1,1, 15.147, 10530.814, 484.519, 52864.116 25/07/07,07:22:07,15,10,1, 11.9,1,1, 15.147, 10530.836, 484.504, 52864.092 25/07/07,07:22:07,16,10,1, 11.9,1,1, 15.147, 10530.842, 484.516, 52864.100 25/07/07,07:22:07,17,10,1, 11.9,1,1, 15.147, 10530.822, 484.527, 52864.038 25/07/07,07:22:07,18,10,1, 11.9,1,1, 15.147, 10530.821, 484.527, 52864.110 25/07/07,07:22:07,19,10,1, 11.9,1,1, 15.147, 10530.833, 484.520, 52864.058 25/07/07,07:22:08,00,10,1, 11.9,1,1, 15.145, 10530.832, 484.520, 52864.058 25/07/07,07:22:08,01,10,1, 11.9,1,1, 15.145, 10530.859, 484.502, 52864.074 25/07/07,07:22:08,02,10,1, 11.9,1,1, 15.145, 10530.864, 484.518, 52864.118 25/07/07,07:22:08,03,10,1, 11.9,1,1, 15.145, 10530.901, 484.475, 52864.043 25/07/07,07:22:08,04,10,1, 11.9,1,1, 15.145, 10530.894, 484.474, 52864.055 25/07/07,07:22:08,05,10,1, 11.9,1,1, 15.145, 10530.906, 484.483, 52864.077 25/07/07,07:22:08,06,10,1, 11.9,1,1, 15.145, 10530.885, 484.482, 52864.062 25/07/07,07:22:08,07,10,1, 11.9,1,1, 15.145, 10530.913, 484.470, 52864.082 25/07/07,07:22:08,08,10,1, 11.9,1,1, 15.145, 10530.919, 484.482, 52864.085 25/07/07,07:22:08,09,10,1, 11.9,1,1, 15.145, 10530.925, 484.448, 52864.014 25/07/07,07:22:08,10,10,1, 11.9,1,1, 15.145, 10530.940, 484.459, 52864.090 25/07/07,07:22:08,11,10,1, 11.9,1,1, 15.145, 10530.961, 484.426, 52863.992 25/07/07,07:22:08,12,10,1, 11.9,1,1, 15.145, 10530.968, 484.507, 52864.097 25/07/07,07:22:08,13,10,1, 11.9,1,1, 15.145, 10530.966, 484.422, 52864.045 25/07/07,07:22:08,14,10,1, 11.9,1,1, 15.145, 10530.989, 484.453, 52864.023 25/07/07,07:22:08,15,10,1, 11.9,1,1, 15.145, 10530.995, 484.472, 52864.049 25/07/07,07:22:08,16,10,1, 11.9,1,1, 15.145, 10531.009, 484.449, 52864.036 25/07/07,07:22:08,17,10,1, 11.9,1,1, 15.145, 10531.010, 484.460, 52864.065 25/07/07,07:22:08,18,10,1, 11.9,1,1, 15.145, 10531.036, 484.445, 52863.996 25/07/07,07:22:08,19,10,1, 11.9,1,1, 15.145, 10531.029, 484.422, 52863.996 25/07/07,07:22:09,00,09,1, 11.9,1,1, 15.142, 10531.024, 484.422, 52863.996 25/07/07,07:22:09,01,09,1, 11.9,1,1, 15.142, 10531.058, 484.438, 52864.016 25/07/07,07:22:09,02,09,1, 11.9,1,1, 15.142, 10531.048, 484.425, 52863.987 25/07/07,07:22:09,03,09,1, 11.9,1,1, 15.142, 10531.071, 484.432, 52864.017 25/07/07,07:22:09,04,09,1, 11.9,1,1, 15.142, 10531.059, 484.425, 52864.022 25/07/07,07:22:09,05,09,1, 11.9,1,1, 15.142, 10531.077, 484.431, 52864.067 25/07/07,07:22:09,06,09,1, 11.9,1,1, 15.142, 10531.073, 484.416, 52864.108 25/07/07,07:22:09,07,09,1, 11.9,1,1, 15.142, 10531.093, 484.408, 52863.956 25/07/07,07:22:09,08,09,1, 11.9,1,1, 15.142, 10531.106, 484.415, 52864.035 25/07/07,07:22:09,09,09,1, 11.9,1,1, 15.142, 10531.126, 484.414, 52864.093 25/07/07,07:22:09,10,09,1, 11.9,1,1, 15.142, 10531.138, 484.419, 52864.107 25/07/07,07:22:09,11,09,1, 11.9,1,1, 15.142, 10531.171, 484.383, 52864.101 25/07/07,07:22:09,12,09,1, 11.9,1,1, 15.142, 10531.142, 484.403, 52863.963 25/07/07,07:22:09,13,09,1, 11.9,1,1, 15.142, 10531.161, 484.389, 52864.061 25/07/07,07:22:09,14,09,1, 11.9,1,1, 15.142, 10531.183, 484.385, 52864.013 25/07/07,07:22:09,15,09,1, 11.9,1,1, 15.142, 10531.194, 484.398, 52863.987 25/07/07,07:22:09,16,09,1, 11.9,1,1, 15.142, 10531.201, 484.368, 52863.998 25/07/07,07:22:09,17,09,1, 11.9,1,1, 15.142, 10531.237, 484.394, 52864.024 25/07/07,07:22:09,18,09,1, 11.9,1,1, 15.142, 10531.214, 484.356, 52864.002 25/07/07,07:22:09,19,09,1, 11.9,1,1, 15.142, 10531.239, 484.391, 52863.960 25/07/07,07:22:10,00,09,1, 11.9,1,1, 15.146, 10531.232, 484.391, 52863.960 25/07/07,07:22:10,01,09,1, 11.9,1,1, 15.146, 10531.289, 484.396, 52863.980 25/07/07,07:22:10,02,09,1, 11.9,1,1, 15.146, 10531.292, 484.417, 52864.035 25/07/07,07:22:10,03,09,1, 11.9,1,1, 15.146, 10531.260, 484.391, 52863.995 25/07/07,07:22:10,04,09,1, 11.9,1,1, 15.146, 10531.291, 484.406, 52864.044 25/07/07,07:22:10,05,09,1, 11.9,1,1, 15.146, 10531.310, 484.361, 52864.010 25/07/07,07:22:10,06,09,1, 11.9,1,1, 15.146, 10531.316, 484.360, 52863.979 25/07/07,07:22:10,07,09,1, 11.9,1,1, 15.146, 10531.364, 484.359, 52864.014 25/07/07,07:22:10,08,09,1, 11.9,1,1, 15.146, 10531.340, 484.360, 52863.911 25/07/07,07:22:10,09,09,1, 11.9,1,1, 15.146, 10531.375, 484.365, 52864.052 25/07/07,07:22:10,10,09,1, 11.9,1,1, 15.146, 10531.390, 484.352, 52863.986 25/07/07,07:22:10,11,09,1, 11.9,1,1, 15.146, 10531.389, 484.340, 52863.997 25/07/07,07:22:10,12,09,1, 11.9,1,1, 15.146, 10531.409, 484.338, 52864.042 25/07/07,07:22:10,13,09,1, 11.9,1,1, 15.146, 10531.421, 484.340, 52863.958 25/07/07,07:22:10,14,09,1, 11.9,1,1, 15.146, 10531.426, 484.375, 52863.973 25/07/07,07:22:10,15,09,1, 11.9,1,1, 15.146, 10531.418, 484.339, 52863.965 25/07/07,07:22:10,16,09,1, 11.9,1,1, 15.146, 10531.463, 484.362, 52863.996 25/07/07,07:22:10,17,09,1, 11.9,1,1, 15.146, 10531.446, 484.347, 52863.988 25/07/07,07:22:10,18,09,1, 11.9,1,1, 15.146, 10531.473, 484.331, 52863.955 25/07/07,07:22:10,19,09,1, 11.9,1,1, 15.146, 10531.470, 484.351, 52863.964 25/07/07,07:22:11,00,09,1, 11.9,1,1, 15.145, 10531.466, 484.351, 52863.964 25/07/07,07:22:11,01,09,1, 11.9,1,1, 15.145, 10531.491, 484.300, 52863.989 25/07/07,07:22:11,02,09,1, 11.9,1,1, 15.145, 10531.511, 484.307, 52864.033 25/07/07,07:22:11,03,09,1, 11.9,1,1, 15.145, 10531.540, 484.304, 52864.016 25/07/07,07:22:11,04,09,1, 11.9,1,1, 15.145, 10531.547, 484.276, 52863.958 25/07/07,07:22:11,05,09,1, 11.9,1,1, 15.145, 10531.544, 484.307, 52863.988 25/07/07,07:22:11,06,09,1, 11.9,1,1, 15.145, 10531.576, 484.328, 52863.958 25/07/07,07:22:11,07,09,1, 11.9,1,1, 15.145, 10531.574, 484.317, 52863.980 25/07/07,07:22:11,08,09,1, 11.9,1,1, 15.145, 10531.582, 484.303, 52863.985 25/07/07,07:22:11,09,09,1, 11.9,1,1, 15.145, 10531.583, 484.309, 52863.923 25/07/07,07:22:11,10,09,1, 11.9,1,1, 15.145, 10531.610, 484.326, 52863.933 25/07/07,07:22:11,11,09,1, 11.9,1,1, 15.145, 10531.613, 484.296, 52863.963 25/07/07,07:22:11,12,09,1, 11.9,1,1, 15.145, 10531.632, 484.330, 52864.034 25/07/07,07:22:11,13,09,1, 11.9,1,1, 15.145, 10531.675, 484.335, 52863.980 25/07/07,07:22:11,14,09,1, 11.9,1,1, 15.145, 10531.652, 484.290, 52863.954 25/07/07,07:22:11,15,09,1, 11.9,1,1, 15.145, 10531.702, 484.286, 52863.939 25/07/07,07:22:11,16,09,1, 11.9,1,1, 15.145, 10531.711, 484.294, 52863.922 25/07/07,07:22:11,17,09,1, 11.9,1,1, 15.145, 10531.697, 484.299, 52863.999 25/07/07,07:22:11,18,09,1, 11.9,1,1, 15.145, 10531.713, 484.261, 52863.854 25/07/07,07:22:11,19,09,1, 11.9,1,1, 15.145, 10531.772, 484.298, 52863.933 25/07/07,07:22:12,00,10,1, 11.9,1,1, 15.145, 10531.766, 484.298, 52863.933 25/07/07,07:22:12,01,10,1, 11.9,1,1, 15.145, 10531.769, 484.298, 52863.998 25/07/07,07:22:12,02,10,1, 11.9,1,1, 15.145, 10531.791, 484.252, 52863.980 25/07/07,07:22:12,03,10,1, 11.9,1,1, 15.145, 10531.808, 484.273, 52863.928 25/07/07,07:22:12,04,10,1, 11.9,1,1, 15.145, 10531.826, 484.277, 52863.983 25/07/07,07:22:12,05,10,1, 11.9,1,1, 15.145, 10531.822, 484.255, 52863.869 25/07/07,07:22:12,06,10,1, 11.9,1,1, 15.145, 10531.842, 484.268, 52863.912 25/07/07,07:22:12,07,10,1, 11.9,1,1, 15.145, 10531.888, 484.243, 52863.855 25/07/07,07:22:12,08,10,1, 11.9,1,1, 15.145, 10531.880, 484.282, 52863.921 25/07/07,07:22:12,09,10,1, 11.9,1,1, 15.145, 10531.875, 484.257, 52863.921 25/07/07,07:22:12,10,10,1, 11.9,1,1, 15.145, 10531.914, 484.223, 52863.906 25/07/07,07:22:12,11,10,1, 11.9,1,1, 15.145, 10531.929, 484.255, 52863.901 25/07/07,07:22:12,12,10,1, 11.9,1,1, 15.145, 10531.898, 484.230, 52863.896 25/07/07,07:22:12,13,10,1, 11.9,1,1, 15.145, 10531.958, 484.272, 52863.928 25/07/07,07:22:12,14,10,1, 11.9,1,1, 15.145, 10531.963, 484.242, 52863.858 25/07/07,07:22:12,15,10,1, 11.9,1,1, 15.145, 10531.988, 484.230, 52863.979 25/07/07,07:22:12,16,10,1, 11.9,1,1, 15.145, 10532.006, 484.255, 52863.942 25/07/07,07:22:12,17,10,1, 11.9,1,1, 15.145, 10532.037, 484.233, 52863.955 25/07/07,07:22:12,18,10,1, 11.9,1,1, 15.145, 10532.026, 484.235, 52864.019 25/07/07,07:22:12,19,10,1, 11.9,1,1, 15.145, 10532.076, 484.230, 52863.902 25/07/07,07:22:13,00,09,1, 11.9,1,1, 15.145, 10532.075, 484.230, 52863.902 25/07/07,07:22:13,01,09,1, 11.9,1,1, 15.145, 10532.101, 484.217, 52863.894 25/07/07,07:22:13,02,09,1, 11.9,1,1, 15.145, 10532.120, 484.218, 52863.893 25/07/07,07:22:13,03,09,1, 11.9,1,1, 15.145, 10532.127, 484.223, 52863.931 25/07/07,07:22:13,04,09,1, 11.9,1,1, 15.145, 10532.149, 484.215, 52863.879 25/07/07,07:22:13,05,09,1, 11.9,1,1, 15.145, 10532.162, 484.201, 52863.842 25/07/07,07:22:13,06,09,1, 11.9,1,1, 15.145, 10532.170, 484.236, 52863.917 25/07/07,07:22:13,07,09,1, 11.9,1,1, 15.145, 10532.189, 484.218, 52863.968 25/07/07,07:22:13,08,09,1, 11.9,1,1, 15.145, 10532.210, 484.179, 52863.867 25/07/07,07:22:13,09,09,1, 11.9,1,1, 15.145, 10532.233, 484.190, 52863.953 25/07/07,07:22:13,10,09,1, 11.9,1,1, 15.145, 10532.253, 484.195, 52863.861 25/07/07,07:22:13,11,09,1, 11.9,1,1, 15.145, 10532.258, 484.198, 52863.862 25/07/07,07:22:13,12,09,1, 11.9,1,1, 15.145, 10532.294, 484.193, 52863.949 25/07/07,07:22:13,13,09,1, 11.9,1,1, 15.145, 10532.293, 484.170, 52863.877 25/07/07,07:22:13,14,09,1, 11.9,1,1, 15.145, 10532.330, 484.196, 52863.976 25/07/07,07:22:13,15,09,1, 11.9,1,1, 15.145, 10532.312, 484.164, 52863.926 25/07/07,07:22:13,16,09,1, 11.9,1,1, 15.145, 10532.319, 484.164, 52863.907 25/07/07,07:22:13,17,09,1, 11.9,1,1, 15.145, 10532.393, 484.157, 52863.935 25/07/07,07:22:13,18,09,1, 11.9,1,1, 15.145, 10532.369, 484.162, 52863.850 25/07/07,07:22:13,19,09,1, 11.9,1,1, 15.145, 10532.408, 484.169, 52863.866 25/07/07,07:22:14,00,09,1, 11.9,1,1, 15.151, 10532.401, 484.169, 52863.866 25/07/07,07:22:14,01,09,1, 11.9,1,1, 15.151, 10532.432, 484.167, 52863.924 25/07/07,07:22:14,02,09,1, 11.9,1,1, 15.151, 10532.438, 484.120, 52863.828 25/07/07,07:22:14,03,09,1, 11.9,1,1, 15.151, 10532.451, 484.125, 52863.908 25/07/07,07:22:14,04,09,1, 11.9,1,1, 15.151, 10532.484, 484.125, 52863.824 25/07/07,07:22:14,05,09,1, 11.9,1,1, 15.151, 10532.493, 484.113, 52863.845 25/07/07,07:22:14,06,09,1, 11.9,1,1, 15.151, 10532.523, 484.133, 52863.761 25/07/07,07:22:14,07,09,1, 11.9,1,1, 15.151, 10532.526, 484.140, 52863.835 25/07/07,07:22:14,08,09,1, 11.9,1,1, 15.151, 10532.553, 484.087, 52863.840 25/07/07,07:22:14,09,09,1, 11.9,1,1, 15.151, 10532.559, 484.102, 52863.783 25/07/07,07:22:14,10,09,1, 11.9,1,1, 15.151, 10532.588, 484.107, 52863.915 25/07/07,07:22:14,11,09,1, 11.9,1,1, 15.151, 10532.576, 484.076, 52863.791 25/07/07,07:22:14,12,09,1, 11.9,1,1, 15.151, 10532.601, 484.102, 52863.816 25/07/07,07:22:14,13,09,1, 11.9,1,1, 15.151, 10532.639, 484.090, 52863.845 25/07/07,07:22:14,14,09,1, 11.9,1,1, 15.151, 10532.629, 484.078, 52863.808 25/07/07,07:22:14,15,09,1, 11.9,1,1, 15.151, 10532.660, 484.117, 52863.829 25/07/07,07:22:14,16,09,1, 11.9,1,1, 15.151, 10532.702, 484.064, 52863.832 25/07/07,07:22:14,17,09,1, 11.9,1,1, 15.151, 10532.688, 484.071, 52863.731 25/07/07,07:22:14,18,09,1, 11.9,1,1, 15.151, 10532.721, 484.091, 52863.805 25/07/07,07:22:14,19,09,1, 11.9,1,1, 15.151, 10532.750, 484.031, 52863.860 25/07/07,07:22:15,00,09,1, 11.9,1,1, 15.144, 10532.743, 484.031, 52863.860 25/07/07,07:22:15,01,09,1, 11.9,1,1, 15.144, 10532.778, 484.043, 52863.851 25/07/07,07:22:15,02,09,1, 11.9,1,1, 15.144, 10532.798, 484.082, 52863.779 25/07/07,07:22:15,03,09,1, 11.9,1,1, 15.144, 10532.819, 484.054, 52863.809 25/07/07,07:22:15,04,09,1, 11.9,1,1, 15.144, 10532.811, 484.070, 52863.857 25/07/07,07:22:15,05,09,1, 11.9,1,1, 15.144, 10532.853, 484.043, 52863.812 25/07/07,07:22:15,06,09,1, 11.9,1,1, 15.144, 10532.876, 484.032, 52863.751 25/07/07,07:22:15,07,09,1, 11.9,1,1, 15.144, 10532.886, 484.021, 52863.851 25/07/07,07:22:15,08,09,1, 11.9,1,1, 15.144, 10532.885, 484.006, 52863.771 25/07/07,07:22:15,09,09,1, 11.9,1,1, 15.144, 10532.958, 484.047, 52863.796 25/07/07,07:22:15,10,09,1, 11.9,1,1, 15.144, 10532.957, 484.000, 52863.814 25/07/07,07:22:15,11,09,1, 11.9,1,1, 15.144, 10532.955, 484.007, 52863.775 25/07/07,07:22:15,12,09,1, 11.9,1,1, 15.144, 10532.990, 484.029, 52863.748 25/07/07,07:22:15,13,09,1, 11.9,1,1, 15.144, 10533.012, 484.006, 52863.796 25/07/07,07:22:15,14,09,1, 11.9,1,1, 15.144, 10533.012, 484.024, 52863.732 25/07/07,07:22:15,15,09,1, 11.9,1,1, 15.144, 10533.051, 483.987, 52863.756 25/07/07,07:22:15,16,09,1, 11.9,1,1, 15.144, 10533.056, 483.974, 52863.757 25/07/07,07:22:15,17,09,1, 11.9,1,1, 15.144, 10533.064, 484.011, 52863.714 25/07/07,07:22:15,18,09,1, 11.9,1,1, 15.144, 10533.103, 483.995, 52863.750 25/07/07,07:22:15,19,09,1, 11.9,1,1, 15.144, 10533.126, 483.954, 52863.707 25/07/07,07:22:16,00,10,1, 11.9,1,1, 15.146, 10533.118, 483.954, 52863.707 25/07/07,07:22:16,01,10,1, 11.9,1,1, 15.146, 10533.133, 483.966, 52863.764 25/07/07,07:22:16,02,10,1, 11.9,1,1, 15.146, 10533.155, 484.003, 52863.799 25/07/07,07:22:16,03,10,1, 11.9,1,1, 15.146, 10533.182, 483.955, 52863.761 25/07/07,07:22:16,04,10,1, 11.9,1,1, 15.146, 10533.184, 483.979, 52863.712 25/07/07,07:22:16,05,10,1, 11.9,1,1, 15.146, 10533.205, 483.973, 52863.768 25/07/07,07:22:16,06,10,1, 11.9,1,1, 15.146, 10533.218, 483.945, 52863.730 25/07/07,07:22:16,07,10,1, 11.9,1,1, 15.146, 10533.255, 483.983, 52863.738 25/07/07,07:22:16,08,10,1, 11.9,1,1, 15.146, 10533.255, 483.921, 52863.730 25/07/07,07:22:16,09,10,1, 11.9,1,1, 15.146, 10533.297, 483.928, 52863.746 25/07/07,07:22:16,10,10,1, 11.9,1,1, 15.146, 10533.319, 483.920, 52863.728 25/07/07,07:22:16,11,10,1, 11.9,1,1, 15.146, 10533.327, 483.922, 52863.723 25/07/07,07:22:16,12,10,1, 11.9,1,1, 15.146, 10533.344, 483.920, 52863.702 25/07/07,07:22:16,13,10,1, 11.9,1,1, 15.146, 10533.340, 483.889, 52863.739 25/07/07,07:22:16,14,10,1, 11.9,1,1, 15.146, 10533.379, 483.897, 52863.694 25/07/07,07:22:16,15,10,1, 11.9,1,1, 15.146, 10533.386, 483.885, 52863.764 25/07/07,07:22:16,16,10,1, 11.9,1,1, 15.146, 10533.385, 483.909, 52863.690 25/07/07,07:22:16,17,10,1, 11.9,1,1, 15.146, 10533.442, 483.884, 52863.689 25/07/07,07:22:16,18,10,1, 11.9,1,1, 15.146, 10533.430, 483.891, 52863.738 25/07/07,07:22:16,19,10,1, 11.9,1,1, 15.146, 10533.499, 483.912, 52863.708 25/07/07,07:22:17,00,09,1, 11.9,1,1, 15.148, 10533.494, 483.912, 52863.708 25/07/07,07:22:17,01,09,1, 11.9,1,1, 15.148, 10533.512, 483.888, 52863.706 25/07/07,07:22:17,02,09,1, 11.9,1,1, 15.148, 10533.527, 483.890, 52863.660 25/07/07,07:22:17,03,09,1, 11.9,1,1, 15.148, 10533.526, 483.854, 52863.652 25/07/07,07:22:17,04,09,1, 11.9,1,1, 15.148, 10533.553, 483.841, 52863.720 25/07/07,07:22:17,05,09,1, 11.9,1,1, 15.148, 10533.588, 483.866, 52863.658 25/07/07,07:22:17,06,09,1, 11.9,1,1, 15.148, 10533.599, 483.866, 52863.759 25/07/07,07:22:17,07,09,1, 11.9,1,1, 15.148, 10533.622, 483.856, 52863.751 25/07/07,07:22:17,08,09,1, 11.9,1,1, 15.148, 10533.635, 483.843, 52863.711 25/07/07,07:22:17,09,09,1, 11.9,1,1, 15.148, 10533.634, 483.852, 52863.683 25/07/07,07:22:17,10,09,1, 11.9,1,1, 15.148, 10533.653, 483.843, 52863.626 25/07/07,07:22:17,11,09,1, 11.9,1,1, 15.148, 10533.674, 483.851, 52863.729 25/07/07,07:22:17,12,09,1, 11.9,1,1, 15.148, 10533.714, 483.838, 52863.733 25/07/07,07:22:17,13,09,1, 11.9,1,1, 15.148, 10533.709, 483.828, 52863.640 25/07/07,07:22:17,14,09,1, 11.9,1,1, 15.148, 10533.749, 483.853, 52863.669 25/07/07,07:22:17,15,09,1, 11.9,1,1, 15.148, 10533.757, 483.826, 52863.644 25/07/07,07:22:17,16,09,1, 11.9,1,1, 15.148, 10533.770, 483.829, 52863.695 25/07/07,07:22:17,17,09,1, 11.9,1,1, 15.148, 10533.810, 483.838, 52863.637 25/07/07,07:22:17,18,09,1, 11.9,1,1, 15.148, 10533.804, 483.818, 52863.650 25/07/07,07:22:17,19,09,1, 11.9,1,1, 15.148, 10533.858, 483.806, 52863.632 25/07/07,07:22:18,00,10,1, 11.9,1,1, 15.150, 10533.853, 483.806, 52863.632 25/07/07,07:22:18,01,10,1, 11.9,1,1, 15.150, 10533.870, 483.806, 52863.648 25/07/07,07:22:18,02,10,1, 11.9,1,1, 15.150, 10533.890, 483.779, 52863.616 25/07/07,07:22:18,03,10,1, 11.9,1,1, 15.150, 10533.904, 483.800, 52863.628 25/07/07,07:22:18,04,10,1, 11.9,1,1, 15.150, 10533.908, 483.794, 52863.650 25/07/07,07:22:18,05,10,1, 11.9,1,1, 15.150, 10533.933, 483.770, 52863.646 25/07/07,07:22:18,06,10,1, 11.9,1,1, 15.150, 10533.971, 483.777, 52863.635 25/07/07,07:22:18,07,10,1, 11.9,1,1, 15.150, 10533.947, 483.790, 52863.576 25/07/07,07:22:18,08,10,1, 11.9,1,1, 15.150, 10533.971, 483.763, 52863.591 25/07/07,07:22:18,09,10,1, 11.9,1,1, 15.150, 10533.999, 483.781, 52863.619 25/07/07,07:22:18,10,10,1, 11.9,1,1, 15.150, 10534.044, 483.747, 52863.588 25/07/07,07:22:18,11,10,1, 11.9,1,1, 15.150, 10534.060, 483.779, 52863.643 25/07/07,07:22:18,12,10,1, 11.9,1,1, 15.150, 10534.073, 483.762, 52863.546 25/07/07,07:22:18,13,10,1, 11.9,1,1, 15.150, 10534.062, 483.752, 52863.649 25/07/07,07:22:18,14,10,1, 11.9,1,1, 15.150, 10534.108, 483.755, 52863.630 25/07/07,07:22:18,15,10,1, 11.9,1,1, 15.150, 10534.126, 483.734, 52863.602 25/07/07,07:22:18,16,10,1, 11.9,1,1, 15.150, 10534.143, 483.733, 52863.654 25/07/07,07:22:18,17,10,1, 11.9,1,1, 15.150, 10534.160, 483.733, 52863.641 25/07/07,07:22:18,18,10,1, 11.9,1,1, 15.150, 10534.172, 483.720, 52863.552 25/07/07,07:22:18,19,10,1, 11.9,1,1, 15.150, 10534.212, 483.729, 52863.548 25/07/07,07:22:19,00,10,1, 11.9,1,1, 15.149, 10534.211, 483.729, 52863.548 25/07/07,07:22:19,01,10,1, 11.9,1,1, 15.149, 10534.237, 483.743, 52863.634 25/07/07,07:22:19,02,10,1, 11.9,1,1, 15.149, 10534.245, 483.712, 52863.620 25/07/07,07:22:19,03,10,1, 11.9,1,1, 15.149, 10534.258, 483.716, 52863.541 25/07/07,07:22:19,04,10,1, 11.9,1,1, 15.149, 10534.292, 483.700, 52863.570 25/07/07,07:22:19,05,10,1, 11.9,1,1, 15.149, 10534.284, 483.709, 52863.528 25/07/07,07:22:19,06,10,1, 11.9,1,1, 15.149, 10534.325, 483.675, 52863.528 25/07/07,07:22:19,07,10,1, 11.9,1,1, 15.149, 10534.319, 483.707, 52863.638 25/07/07,07:22:19,08,10,1, 11.9,1,1, 15.149, 10534.331, 483.668, 52863.541 25/07/07,07:22:19,09,10,1, 11.9,1,1, 15.149, 10534.349, 483.656, 52863.561 25/07/07,07:22:19,10,10,1, 11.9,1,1, 15.149, 10534.374, 483.665, 52863.596 25/07/07,07:22:19,11,10,1, 11.9,1,1, 15.149, 10534.402, 483.678, 52863.566 25/07/07,07:22:19,12,10,1, 11.9,1,1, 15.149, 10534.388, 483.666, 52863.525 25/07/07,07:22:19,13,10,1, 11.9,1,1, 15.149, 10534.434, 483.641, 52863.596 25/07/07,07:22:19,14,10,1, 11.9,1,1, 15.149, 10534.449, 483.673, 52863.524 25/07/07,07:22:19,15,10,1, 11.9,1,1, 15.149, 10534.430, 483.647, 52863.565 25/07/07,07:22:19,16,10,1, 11.9,1,1, 15.149, 10534.472, 483.664, 52863.557 25/07/07,07:22:19,17,10,1, 11.9,1,1, 15.149, 10534.454, 483.655, 52863.560 25/07/07,07:22:19,18,10,1, 11.9,1,1, 15.149, 10534.497, 483.630, 52863.518 25/07/07,07:22:19,19,10,1, 11.9,1,1, 15.149, 10534.527, 483.607, 52863.599 25/07/07,07:22:20,00,09,1, 12.0,1,1, 15.151, 10534.520, 483.607, 52863.599 25/07/07,07:22:20,01,09,1, 12.0,1,1, 15.151, 10534.560, 483.641, 52863.547 25/07/07,07:22:20,02,09,1, 12.0,1,1, 15.151, 10534.548, 483.624, 52863.546 25/07/07,07:22:20,03,09,1, 12.0,1,1, 15.151, 10534.604, 483.585, 52863.460 25/07/07,07:22:20,04,09,1, 12.0,1,1, 15.151, 10534.612, 483.619, 52863.625 25/07/07,07:22:20,05,09,1, 12.0,1,1, 15.151, 10534.646, 483.639, 52863.510 25/07/07,07:22:20,06,09,1, 12.0,1,1, 15.151, 10534.649, 483.582, 52863.538 25/07/07,07:22:20,07,09,1, 12.0,1,1, 15.151, 10534.650, 483.611, 52863.560 25/07/07,07:22:20,08,09,1, 12.0,1,1, 15.151, 10534.707, 483.607, 52863.487 25/07/07,07:22:20,09,09,1, 12.0,1,1, 15.151, 10534.696, 483.591, 52863.378 25/07/07,07:22:20,10,09,1, 12.0,1,1, 15.151, 10534.735, 483.585, 52863.417 25/07/07,07:22:20,11,09,1, 12.0,1,1, 15.151, 10534.747, 483.585, 52863.452 25/07/07,07:22:20,12,09,1, 12.0,1,1, 15.151, 10534.726, 483.596, 52863.456 25/07/07,07:22:20,13,09,1, 12.0,1,1, 15.151, 10534.782, 483.596, 52863.510 25/07/07,07:22:20,14,09,1, 12.0,1,1, 15.151, 10534.800, 483.598, 52863.464 25/07/07,07:22:20,15,09,1, 12.0,1,1, 15.151, 10534.794, 483.592, 52863.486 25/07/07,07:22:20,16,09,1, 12.0,1,1, 15.151, 10534.832, 483.590, 52863.469 25/07/07,07:22:20,17,09,1, 12.0,1,1, 15.151, 10534.866, 483.616, 52863.517 25/07/07,07:22:20,18,09,1, 12.0,1,1, 15.151, 10534.867, 483.560, 52863.319 25/07/07,07:22:20,19,09,1, 12.0,1,1, 15.151, 10534.907, 483.557, 52863.442 25/07/07,07:22:21,00,09,1, 12.0,1,1, 15.147, 10534.904, 483.557, 52863.442 25/07/07,07:22:21,01,09,1, 12.0,1,1, 15.147, 10534.907, 483.540, 52863.483 25/07/07,07:22:21,02,09,1, 12.0,1,1, 15.147, 10534.934, 483.547, 52863.464 25/07/07,07:22:21,03,09,1, 12.0,1,1, 15.147, 10534.939, 483.541, 52863.430 25/07/07,07:22:21,04,09,1, 12.0,1,1, 15.147, 10534.971, 483.549, 52863.467 25/07/07,07:22:21,05,09,1, 12.0,1,1, 15.147, 10534.991, 483.509, 52863.458 25/07/07,07:22:21,06,09,1, 12.0,1,1, 15.147, 10535.001, 483.533, 52863.417 25/07/07,07:22:21,07,09,1, 12.0,1,1, 15.147, 10535.009, 483.532, 52863.400 25/07/07,07:22:21,08,09,1, 12.0,1,1, 15.147, 10535.031, 483.549, 52863.430 25/07/07,07:22:21,09,09,1, 12.0,1,1, 15.147, 10535.053, 483.518, 52863.389 25/07/07,07:22:21,10,09,1, 12.0,1,1, 15.147, 10535.066, 483.563, 52863.453 25/07/07,07:22:21,11,09,1, 12.0,1,1, 15.147, 10535.089, 483.516, 52863.432 25/07/07,07:22:21,12,09,1, 12.0,1,1, 15.147, 10535.096, 483.495, 52863.438 25/07/07,07:22:21,13,09,1, 12.0,1,1, 15.147, 10535.122, 483.510, 52863.440 25/07/07,07:22:21,14,09,1, 12.0,1,1, 15.147, 10535.133, 483.508, 52863.483 25/07/07,07:22:21,15,09,1, 12.0,1,1, 15.147, 10535.124, 483.512, 52863.491 25/07/07,07:22:21,16,09,1, 12.0,1,1, 15.147, 10535.150, 483.484, 52863.370 25/07/07,07:22:21,17,09,1, 12.0,1,1, 15.147, 10535.164, 483.517, 52863.437 25/07/07,07:22:21,18,09,1, 12.0,1,1, 15.147, 10535.174, 483.471, 52863.403 25/07/07,07:22:21,19,09,1, 12.0,1,1, 15.147, 10535.215, 483.464, 52863.381 25/07/07,07:22:22,00,09,1, 11.9,1,1, 15.146, 10535.213, 483.464, 52863.381 25/07/07,07:22:22,01,09,1, 11.9,1,1, 15.146, 10535.212, 483.481, 52863.397 25/07/07,07:22:22,02,09,1, 11.9,1,1, 15.146, 10535.233, 483.501, 52863.384 25/07/07,07:22:22,03,09,1, 11.9,1,1, 15.146, 10535.283, 483.456, 52863.475 25/07/07,07:22:22,04,09,1, 11.9,1,1, 15.146, 10535.265, 483.463, 52863.394 25/07/07,07:22:22,05,09,1, 11.9,1,1, 15.146, 10535.297, 483.466, 52863.386 25/07/07,07:22:22,06,09,1, 11.9,1,1, 15.146, 10535.327, 483.491, 52863.389 25/07/07,07:22:22,07,09,1, 11.9,1,1, 15.146, 10535.334, 483.470, 52863.384 25/07/07,07:22:22,08,09,1, 11.9,1,1, 15.146, 10535.324, 483.468, 52863.373 25/07/07,07:22:22,09,09,1, 11.9,1,1, 15.146, 10535.360, 483.450, 52863.383 25/07/07,07:22:22,10,09,1, 11.9,1,1, 15.146, 10535.382, 483.456, 52863.405 25/07/07,07:22:22,11,09,1, 11.9,1,1, 15.146, 10535.379, 483.415, 52863.399 25/07/07,07:22:22,12,09,1, 11.9,1,1, 15.146, 10535.395, 483.433, 52863.412 25/07/07,07:22:22,13,09,1, 11.9,1,1, 15.146, 10535.397, 483.444, 52863.430 25/07/07,07:22:22,14,09,1, 11.9,1,1, 15.146, 10535.428, 483.432, 52863.379 25/07/07,07:22:22,15,09,1, 11.9,1,1, 15.146, 10535.448, 483.441, 52863.362 25/07/07,07:22:22,16,09,1, 11.9,1,1, 15.146, 10535.473, 483.435, 52863.396 25/07/07,07:22:22,17,09,1, 11.9,1,1, 15.146, 10535.473, 483.429, 52863.392 25/07/07,07:22:22,18,09,1, 11.9,1,1, 15.146, 10535.484, 483.448, 52863.334 25/07/07,07:22:22,19,09,1, 11.9,1,1, 15.146, 10535.514, 483.423, 52863.423 25/07/07,07:22:23,00,09,1, 11.9,1,1, 15.152, 10535.513, 483.423, 52863.423 25/07/07,07:22:23,01,09,1, 11.9,1,1, 15.152, 10535.524, 483.395, 52863.429 25/07/07,07:22:23,02,09,1, 11.9,1,1, 15.152, 10535.565, 483.404, 52863.366 25/07/07,07:22:23,03,09,1, 11.9,1,1, 15.152, 10535.588, 483.436, 52863.423 25/07/07,07:22:23,04,09,1, 11.9,1,1, 15.152, 10535.586, 483.408, 52863.343 25/07/07,07:22:23,05,09,1, 11.9,1,1, 15.152, 10535.607, 483.405, 52863.358 25/07/07,07:22:23,06,09,1, 11.9,1,1, 15.152, 10535.614, 483.381, 52863.370 25/07/07,07:22:23,07,09,1, 11.9,1,1, 15.152, 10535.637, 483.379, 52863.444 25/07/07,07:22:23,08,09,1, 11.9,1,1, 15.152, 10535.641, 483.374, 52863.419 25/07/07,07:22:23,09,09,1, 11.9,1,1, 15.152, 10535.659, 483.358, 52863.331 25/07/07,07:22:23,10,09,1, 11.9,1,1, 15.152, 10535.663, 483.351, 52863.337 25/07/07,07:22:23,11,09,1, 11.9,1,1, 15.152, 10535.694, 483.354, 52863.381 25/07/07,07:22:23,12,09,1, 11.9,1,1, 15.152, 10535.693, 483.304, 52863.338 25/07/07,07:22:23,13,09,1, 11.9,1,1, 15.152, 10535.701, 483.336, 52863.403 25/07/07,07:22:23,14,09,1, 11.9,1,1, 15.152, 10535.717, 483.332, 52863.343 25/07/07,07:22:23,15,09,1, 11.9,1,1, 15.152, 10535.768, 483.381, 52863.346 25/07/07,07:22:23,16,09,1, 11.9,1,1, 15.152, 10535.772, 483.343, 52863.355 25/07/07,07:22:23,17,09,1, 11.9,1,1, 15.152, 10535.774, 483.323, 52863.322 25/07/07,07:22:23,18,09,1, 11.9,1,1, 15.152, 10535.801, 483.334, 52863.384 25/07/07,07:22:23,19,09,1, 11.9,1,1, 15.152, 10535.815, 483.332, 52863.334 25/07/07,07:22:24,00,09,1, 11.9,1,1, 15.149, 10535.814, 483.332, 52863.334 25/07/07,07:22:24,01,09,1, 11.9,1,1, 15.149, 10535.854, 483.301, 52863.317 25/07/07,07:22:24,02,09,1, 11.9,1,1, 15.149, 10535.863, 483.291, 52863.315 25/07/07,07:22:24,03,09,1, 11.9,1,1, 15.149, 10535.893, 483.312, 52863.373 25/07/07,07:22:24,04,09,1, 11.9,1,1, 15.149, 10535.890, 483.281, 52863.287 25/07/07,07:22:24,05,09,1, 11.9,1,1, 15.149, 10535.904, 483.312, 52863.334 25/07/07,07:22:24,06,09,1, 11.9,1,1, 15.149, 10535.896, 483.273, 52863.358 25/07/07,07:22:24,07,09,1, 11.9,1,1, 15.149, 10535.894, 483.286, 52863.338 25/07/07,07:22:24,08,09,1, 11.9,1,1, 15.149, 10535.934, 483.264, 52863.320 25/07/07,07:22:24,09,09,1, 11.9,1,1, 15.149, 10535.984, 483.265, 52863.350 25/07/07,07:22:24,10,09,1, 11.9,1,1, 15.149, 10535.972, 483.257, 52863.309 25/07/07,07:22:24,11,09,1, 11.9,1,1, 15.149, 10536.000, 483.261, 52863.306 25/07/07,07:22:24,12,09,1, 11.9,1,1, 15.149, 10535.980, 483.249, 52863.294 25/07/07,07:22:24,13,09,1, 11.9,1,1, 15.149, 10535.990, 483.247, 52863.311 25/07/07,07:22:24,14,09,1, 11.9,1,1, 15.149, 10536.021, 483.219, 52863.306 25/07/07,07:22:24,15,09,1, 11.9,1,1, 15.149, 10536.021, 483.227, 52863.324 25/07/07,07:22:24,16,09,1, 11.9,1,1, 15.149, 10536.053, 483.252, 52863.302 25/07/07,07:22:24,17,09,1, 11.9,1,1, 15.149, 10536.074, 483.218, 52863.245 25/07/07,07:22:24,18,09,1, 11.9,1,1, 15.149, 10536.066, 483.209, 52863.325 25/07/07,07:22:24,19,09,1, 11.9,1,1, 15.149, 10536.101, 483.222, 52863.253 25/07/07,07:22:25,00,09,1, 11.9,1,1, 15.150, 10536.097, 483.222, 52863.253 25/07/07,07:22:25,01,09,1, 11.9,1,1, 15.150, 10536.130, 483.225, 52863.315 25/07/07,07:22:25,02,09,1, 11.9,1,1, 15.150, 10536.125, 483.217, 52863.270 25/07/07,07:22:25,03,09,1, 11.9,1,1, 15.150, 10536.139, 483.170, 52863.236 25/07/07,07:22:25,04,09,1, 11.9,1,1, 15.150, 10536.174, 483.152, 52863.260 25/07/07,07:22:25,05,09,1, 11.9,1,1, 15.150, 10536.184, 483.144, 52863.179 25/07/07,07:22:25,06,09,1, 11.9,1,1, 15.150, 10536.193, 483.146, 52863.220 25/07/07,07:22:25,07,09,1, 11.9,1,1, 15.150, 10536.191, 483.138, 52863.236 25/07/07,07:22:25,08,09,1, 11.9,1,1, 15.150, 10536.183, 483.127, 52863.250 25/07/07,07:22:25,09,09,1, 11.9,1,1, 15.150, 10536.204, 483.133, 52863.209 25/07/07,07:22:25,10,09,1, 11.9,1,1, 15.150, 10536.235, 483.130, 52863.158 25/07/07,07:22:25,11,09,1, 11.9,1,1, 15.150, 10536.266, 483.126, 52863.297 25/07/07,07:22:25,12,09,1, 11.9,1,1, 15.150, 10536.272, 483.111, 52863.195 25/07/07,07:22:25,13,09,1, 11.9,1,1, 15.150, 10536.258, 483.081, 52863.236 25/07/07,07:22:25,14,09,1, 11.9,1,1, 15.150, 10536.304, 483.083, 52863.281 25/07/07,07:22:25,15,09,1, 11.9,1,1, 15.150, 10536.278, 483.075, 52863.242 25/07/07,07:22:25,16,09,1, 11.9,1,1, 15.150, 10536.303, 483.095, 52863.297 25/07/07,07:22:25,17,09,1, 11.9,1,1, 15.150, 10536.327, 483.102, 52863.147 25/07/07,07:22:25,18,09,1, 11.9,1,1, 15.150, 10536.351, 483.047, 52863.206 25/07/07,07:22:25,19,09,1, 11.9,1,1, 15.150, 10536.360, 483.071, 52863.189 25/07/07,07:22:26,00,09,1, 12.0,1,1, 15.154, 10536.356, 483.071, 52863.189 25/07/07,07:22:26,01,09,1, 12.0,1,1, 15.154, 10536.395, 483.081, 52863.245 25/07/07,07:22:26,02,09,1, 12.0,1,1, 15.154, 10536.387, 483.057, 52863.210 25/07/07,07:22:26,03,09,1, 12.0,1,1, 15.154, 10536.416, 483.028, 52863.168 25/07/07,07:22:26,04,09,1, 12.0,1,1, 15.154, 10536.450, 483.074, 52863.182 25/07/07,07:22:26,05,09,1, 12.0,1,1, 15.154, 10536.433, 483.055, 52863.143 25/07/07,07:22:26,06,09,1, 12.0,1,1, 15.154, 10536.422, 483.006, 52863.140 25/07/07,07:22:26,07,09,1, 12.0,1,1, 15.154, 10536.459, 483.027, 52863.191 25/07/07,07:22:26,08,09,1, 12.0,1,1, 15.154, 10536.485, 483.023, 52863.157 25/07/07,07:22:26,09,09,1, 12.0,1,1, 15.154, 10536.484, 483.029, 52863.205 25/07/07,07:22:26,10,09,1, 12.0,1,1, 15.154, 10536.507, 483.037, 52863.208 25/07/07,07:22:26,11,09,1, 12.0,1,1, 15.154, 10536.524, 483.037, 52863.159 25/07/07,07:22:26,12,09,1, 12.0,1,1, 15.154, 10536.531, 482.997, 52863.187 25/07/07,07:22:26,13,09,1, 12.0,1,1, 15.154, 10536.533, 482.985, 52863.081 25/07/07,07:22:26,14,09,1, 12.0,1,1, 15.154, 10536.555, 482.991, 52863.166 25/07/07,07:22:26,15,09,1, 12.0,1,1, 15.154, 10536.550, 482.978, 52863.072 25/07/07,07:22:26,16,09,1, 12.0,1,1, 15.154, 10536.567, 482.991, 52863.047 25/07/07,07:22:26,17,09,1, 12.0,1,1, 15.154, 10536.556, 482.964, 52863.159 25/07/07,07:22:26,18,09,1, 12.0,1,1, 15.154, 10536.618, 482.950, 52863.075 25/07/07,07:22:26,19,09,1, 12.0,1,1, 15.154, 10536.600, 482.944, 52863.141 25/07/07,07:22:27,00,09,1, 12.0,1,1, 15.151, 10536.598, 482.944, 52863.141 25/07/07,07:22:27,01,09,1, 12.0,1,1, 15.151, 10536.637, 482.967, 52863.112 25/07/07,07:22:27,02,09,1, 12.0,1,1, 15.151, 10536.639, 482.901, 52863.092 25/07/07,07:22:27,03,09,1, 12.0,1,1, 15.151, 10536.656, 482.892, 52863.139 25/07/07,07:22:27,04,09,1, 12.0,1,1, 15.151, 10536.661, 482.881, 52863.110 25/07/07,07:22:27,05,09,1, 12.0,1,1, 15.151, 10536.676, 482.900, 52863.178 25/07/07,07:22:27,06,09,1, 12.0,1,1, 15.151, 10536.696, 482.891, 52863.096 25/07/07,07:22:27,07,09,1, 12.0,1,1, 15.151, 10536.696, 482.875, 52863.117 25/07/07,07:22:27,08,09,1, 12.0,1,1, 15.151, 10536.758, 482.882, 52863.119 25/07/07,07:22:27,09,09,1, 12.0,1,1, 15.151, 10536.750, 482.877, 52863.142 25/07/07,07:22:27,10,09,1, 12.0,1,1, 15.151, 10536.760, 482.873, 52863.145 25/07/07,07:22:27,11,09,1, 12.0,1,1, 15.151, 10536.791, 482.867, 52863.135 25/07/07,07:22:27,12,09,1, 12.0,1,1, 15.151, 10536.798, 482.843, 52863.061 25/07/07,07:22:27,13,09,1, 12.0,1,1, 15.151, 10536.803, 482.832, 52863.052 25/07/07,07:22:27,14,09,1, 12.0,1,1, 15.151, 10536.805, 482.860, 52863.378 25/07/07,07:22:27,15,09,1, 12.0,1,1, 15.151, 10536.847, 482.853, 52863.072 25/07/07,07:22:27,16,09,1, 12.0,1,1, 15.151, 10536.872, 482.868, 52863.109 25/07/07,07:22:27,17,09,1, 12.0,1,1, 15.151, 10536.879, 482.832, 52863.100 25/07/07,07:22:27,18,09,1, 12.0,1,1, 15.151, 10536.911, 482.832, 52863.053 25/07/07,07:22:27,19,09,1, 12.0,1,1, 15.151, 10536.871, 482.783, 52863.055 25/07/07,07:22:28,00,09,1, 12.0,1,1, 15.149, 10536.865, 482.783, 52863.055 25/07/07,07:22:28,01,09,1, 12.0,1,1, 15.149, 10536.908, 482.801, 52863.083 25/07/07,07:22:28,02,09,1, 12.0,1,1, 15.149, 10536.955, 482.773, 52863.066 25/07/07,07:22:28,03,09,1, 12.0,1,1, 15.149, 10536.970, 482.777, 52863.099 25/07/07,07:22:28,04,09,1, 12.0,1,1, 15.149, 10536.980, 482.741, 52862.813 25/07/07,07:22:28,05,09,1, 12.0,1,1, 15.149, 10536.940, 482.759, 52863.074 25/07/07,07:22:28,06,09,1, 12.0,1,1, 15.149, 10537.017, 482.771, 52863.116 25/07/07,07:22:28,07,09,1, 12.0,1,1, 15.149, 10537.027, 482.800, 52863.052 25/07/07,07:22:28,08,09,1, 12.0,1,1, 15.149, 10537.039, 482.762, 52863.073 25/07/07,07:22:28,09,09,1, 12.0,1,1, 15.149, 10537.038, 482.762, 52863.099 25/07/07,07:22:28,10,09,1, 12.0,1,1, 15.149, 10537.039, 482.733, 52863.042 25/07/07,07:22:28,11,09,1, 12.0,1,1, 15.149, 10537.074, 482.746, 52863.139 25/07/07,07:22:28,12,09,1, 12.0,1,1, 15.149, 10537.074, 482.718, 52863.109 25/07/07,07:22:28,13,09,1, 12.0,1,1, 15.149, 10537.084, 482.677, 52863.065 25/07/07,07:22:28,14,09,1, 12.0,1,1, 15.149, 10537.133, 482.721, 52863.047 25/07/07,07:22:28,15,09,1, 12.0,1,1, 15.149, 10537.115, 482.682, 52862.996 25/07/07,07:22:28,16,09,1, 12.0,1,1, 15.149, 10537.146, 482.703, 52863.046 25/07/07,07:22:28,17,09,1, 12.0,1,1, 15.149, 10537.141, 482.658, 52862.955 25/07/07,07:22:28,18,09,1, 12.0,1,1, 15.149, 10537.165, 482.661, 52862.955 25/07/07,07:22:28,19,09,1, 12.0,1,1, 15.149, 10537.156, 482.636, 52862.977 25/07/07,07:22:29,00,09,1, 12.0,1,1, 15.151, 10537.149, 482.636, 52862.977 25/07/07,07:22:29,01,09,1, 12.0,1,1, 15.151, 10537.199, 482.622, 52863.000 25/07/07,07:22:29,02,09,1, 12.0,1,1, 15.151, 10537.211, 482.665, 52863.043 25/07/07,07:22:29,03,09,1, 12.0,1,1, 15.151, 10537.264, 482.628, 52863.057 25/07/07,07:22:29,04,09,1, 12.0,1,1, 15.151, 10537.258, 482.623, 52862.969 25/07/07,07:22:29,05,09,1, 12.0,1,1, 15.151, 10537.241, 482.622, 52863.023 25/07/07,07:22:29,06,09,1, 12.0,1,1, 15.151, 10537.281, 482.602, 52862.961 25/07/07,07:22:29,07,09,1, 12.0,1,1, 15.151, 10537.267, 482.607, 52863.050 25/07/07,07:22:29,08,09,1, 12.0,1,1, 15.151, 10537.293, 482.561, 52862.956 25/07/07,07:22:29,09,09,1, 12.0,1,1, 15.151, 10537.320, 482.565, 52862.919 25/07/07,07:22:29,10,09,1, 12.0,1,1, 15.151, 10537.338, 482.571, 52863.031 25/07/07,07:22:29,11,09,1, 12.0,1,1, 15.151, 10537.343, 482.576, 52863.027 25/07/07,07:22:29,12,09,1, 12.0,1,1, 15.151, 10537.362, 482.569, 52862.923 25/07/07,07:22:29,13,09,1, 12.0,1,1, 15.151, 10537.374, 482.548, 52863.026 25/07/07,07:22:29,14,09,1, 12.0,1,1, 15.151, 10537.388, 482.541, 52862.971 25/07/07,07:22:29,15,09,1, 12.0,1,1, 15.151, 10537.386, 482.517, 52862.964 25/07/07,07:22:29,16,09,1, 12.0,1,1, 15.151, 10537.436, 482.534, 52862.947 25/07/07,07:22:29,17,09,1, 12.0,1,1, 15.151, 10537.464, 482.498, 52862.896 25/07/07,07:22:29,18,09,1, 12.0,1,1, 15.151, 10537.437, 482.513, 52862.965 25/07/07,07:22:29,19,09,1, 12.0,1,1, 15.151, 10537.455, 482.460, 52862.917 25/07/07,07:22:30,00,09,1, 11.9,1,1, 15.151, 10537.449, 482.460, 52862.917 25/07/07,07:22:30,01,09,1, 11.9,1,1, 15.151, 10537.520, 482.446, 52862.928 25/07/07,07:22:30,02,09,1, 11.9,1,1, 15.151, 10537.516, 482.470, 52862.960 25/07/07,07:22:30,03,09,1, 11.9,1,1, 15.151, 10537.496, 482.460, 52862.877 25/07/07,07:22:30,04,09,1, 11.9,1,1, 15.151, 10537.513, 482.412, 52862.926 25/07/07,07:22:30,05,09,1, 11.9,1,1, 15.151, 10537.550, 482.397, 52862.888 25/07/07,07:22:30,06,09,1, 11.9,1,1, 15.151, 10537.535, 482.412, 52862.914 25/07/07,07:22:30,07,09,1, 11.9,1,1, 15.151, 10537.558, 482.419, 52862.910 25/07/07,07:22:30,08,09,1, 11.9,1,1, 15.151, 10537.585, 482.405, 52862.923 25/07/07,07:22:30,09,09,1, 11.9,1,1, 15.151, 10537.580, 482.389, 52862.918 25/07/07,07:22:30,10,09,1, 11.9,1,1, 15.151, 10537.631, 482.407, 52862.950 25/07/07,07:22:30,11,09,1, 11.9,1,1, 15.151, 10537.632, 482.398, 52862.903 25/07/07,07:22:30,12,09,1, 11.9,1,1, 15.151, 10537.634, 482.387, 52862.920 25/07/07,07:22:30,13,09,1, 11.9,1,1, 15.151, 10537.668, 482.353, 52862.870 25/07/07,07:22:30,14,09,1, 11.9,1,1, 15.151, 10537.662, 482.329, 52862.821 25/07/07,07:22:30,15,09,1, 11.9,1,1, 15.151, 10537.669, 482.304, 52862.812 25/07/07,07:22:30,16,09,1, 11.9,1,1, 15.151, 10537.688, 482.317, 52862.915 25/07/07,07:22:30,17,09,1, 11.9,1,1, 15.151, 10537.718, 482.313, 52862.835 25/07/07,07:22:30,18,09,1, 11.9,1,1, 15.151, 10537.712, 482.311, 52862.857 25/07/07,07:22:30,19,09,1, 11.9,1,1, 15.151, 10537.727, 482.310, 52862.881 25/07/07,07:22:31,00,09,1, 11.9,1,1, 15.148, 10537.724, 482.310, 52862.881 25/07/07,07:22:31,01,09,1, 11.9,1,1, 15.148, 10537.735, 482.261, 52862.786 25/07/07,07:22:31,02,09,1, 11.9,1,1, 15.148, 10537.748, 482.271, 52862.771 25/07/07,07:22:31,03,09,1, 11.9,1,1, 15.148, 10537.763, 482.268, 52862.864 25/07/07,07:22:31,04,09,1, 11.9,1,1, 15.148, 10537.796, 482.266, 52862.852 25/07/07,07:22:31,05,09,1, 11.9,1,1, 15.148, 10537.803, 482.242, 52862.862 25/07/07,07:22:31,06,09,1, 11.9,1,1, 15.148, 10537.800, 482.239, 52862.806 25/07/07,07:22:31,07,09,1, 11.9,1,1, 15.148, 10537.828, 482.232, 52862.853 25/07/07,07:22:31,08,09,1, 11.9,1,1, 15.148, 10537.849, 482.245, 52862.806 25/07/07,07:22:31,09,09,1, 11.9,1,1, 15.148, 10537.857, 482.200, 52862.870 25/07/07,07:22:31,10,09,1, 11.9,1,1, 15.148, 10537.815, 482.188, 52862.800 25/07/07,07:22:31,11,09,1, 11.9,1,1, 15.148, 10537.871, 482.232, 52862.774 25/07/07,07:22:31,12,09,1, 11.9,1,1, 15.148, 10537.870, 482.189, 52862.787 25/07/07,07:22:31,13,09,1, 11.9,1,1, 15.148, 10537.894, 482.207, 52862.822 25/07/07,07:22:31,14,09,1, 11.9,1,1, 15.148, 10537.899, 482.164, 52862.834 25/07/07,07:22:31,15,09,1, 11.9,1,1, 15.148, 10537.931, 482.159, 52862.784 25/07/07,07:22:31,16,09,1, 11.9,1,1, 15.148, 10537.918, 482.154, 52862.727 25/07/07,07:22:31,17,09,1, 11.9,1,1, 15.148, 10537.965, 482.136, 52862.823 25/07/07,07:22:31,18,09,1, 11.9,1,1, 15.148, 10537.939, 482.145, 52862.845 25/07/07,07:22:31,19,09,1, 11.9,1,1, 15.148, 10537.958, 482.133, 52862.831 25/07/07,07:22:32,00,09,1, 11.9,1,1, 15.149, 10537.958, 482.133, 52862.831 25/07/07,07:22:32,01,09,1, 11.9,1,1, 15.149, 10537.987, 482.077, 52862.708 25/07/07,07:22:32,02,09,1, 11.9,1,1, 15.149, 10538.015, 482.095, 52862.815 25/07/07,07:22:32,03,09,1, 11.9,1,1, 15.149, 10538.049, 482.087, 52862.780 25/07/07,07:22:32,04,09,1, 11.9,1,1, 15.149, 10538.074, 482.092, 52862.751 25/07/07,07:22:32,05,09,1, 11.9,1,1, 15.149, 10538.037, 482.073, 52862.780 25/07/07,07:22:32,06,09,1, 11.9,1,1, 15.149, 10538.076, 482.070, 52862.842 25/07/07,07:22:32,07,09,1, 11.9,1,1, 15.149, 10538.065, 482.063, 52862.773 25/07/07,07:22:32,08,09,1, 11.9,1,1, 15.149, 10538.115, 482.046, 52862.819 25/07/07,07:22:32,09,09,1, 11.9,1,1, 15.149, 10538.110, 482.034, 52862.737 25/07/07,07:22:32,10,09,1, 11.9,1,1, 15.149, 10538.114, 482.041, 52862.823 25/07/07,07:22:32,11,09,1, 11.9,1,1, 15.149, 10538.113, 482.030, 52862.693 25/07/07,07:22:32,12,09,1, 11.9,1,1, 15.149, 10538.128, 482.040, 52862.815 25/07/07,07:22:32,13,09,1, 11.9,1,1, 15.149, 10538.101, 482.014, 52862.754 25/07/07,07:22:32,14,09,1, 11.9,1,1, 15.149, 10538.167, 481.991, 52862.722 25/07/07,07:22:32,15,09,1, 11.9,1,1, 15.149, 10538.184, 482.024, 52862.717 25/07/07,07:22:32,16,09,1, 11.9,1,1, 15.149, 10538.157, 481.986, 52862.704 25/07/07,07:22:32,17,09,1, 11.9,1,1, 15.149, 10538.194, 482.014, 52862.766 25/07/07,07:22:32,18,09,1, 11.9,1,1, 15.149, 10538.208, 481.995, 52862.722 25/07/07,07:22:32,19,09,1, 11.9,1,1, 15.149, 10538.230, 481.944, 52862.747 25/07/07,07:22:33,00,09,1, 11.8,1,1, 15.147, 10538.225, 481.944, 52862.747 25/07/07,07:22:33,01,09,1, 11.8,1,1, 15.147, 10538.205, 481.956, 52862.704 25/07/07,07:22:33,02,09,1, 11.8,1,1, 15.147, 10538.264, 481.965, 52862.772 25/07/07,07:22:33,03,09,1, 11.8,1,1, 15.147, 10538.243, 481.933, 52862.710 25/07/07,07:22:33,04,09,1, 11.8,1,1, 15.147, 10538.264, 481.903, 52862.639 25/07/07,07:22:33,05,09,1, 11.8,1,1, 15.147, 10538.257, 481.957, 52862.750 25/07/07,07:22:33,06,09,1, 11.8,1,1, 15.147, 10538.288, 481.915, 52862.739 25/07/07,07:22:33,07,09,1, 11.8,1,1, 15.147, 10538.281, 481.914, 52862.638 25/07/07,07:22:33,08,09,1, 11.8,1,1, 15.147, 10538.354, 481.925, 52862.668 25/07/07,07:22:33,09,09,1, 11.8,1,1, 15.147, 10538.319, 481.933, 52862.687 25/07/07,07:22:33,10,09,1, 11.8,1,1, 15.147, 10538.353, 481.933, 52862.738 25/07/07,07:22:33,11,09,1, 11.8,1,1, 15.147, 10538.360, 481.928, 52862.717 25/07/07,07:22:33,12,09,1, 11.8,1,1, 15.147, 10538.368, 481.871, 52862.614 25/07/07,07:22:33,13,09,1, 11.8,1,1, 15.147, 10538.380, 481.874, 52862.706 25/07/07,07:22:33,14,09,1, 11.8,1,1, 15.147, 10538.392, 481.880, 52862.670 25/07/07,07:22:33,15,09,1, 11.8,1,1, 15.147, 10538.428, 481.884, 52862.666 25/07/07,07:22:33,16,09,1, 11.8,1,1, 15.147, 10538.399, 481.877, 52862.641 25/07/07,07:22:33,17,09,1, 11.8,1,1, 15.147, 10538.419, 481.877, 52862.713 25/07/07,07:22:33,18,09,1, 11.8,1,1, 15.147, 10538.450, 481.869, 52862.635 25/07/07,07:22:33,19,09,1, 11.8,1,1, 15.147, 10538.429, 481.869, 52862.670 25/07/07,07:22:34,00,09,1, 12.0,1,1, 15.151, 10538.425, 481.869, 52862.670 25/07/07,07:22:34,01,09,1, 12.0,1,1, 15.151, 10538.488, 481.844, 52862.624 25/07/07,07:22:34,02,09,1, 12.0,1,1, 15.151, 10538.495, 481.874, 52862.670 25/07/07,07:22:34,03,09,1, 12.0,1,1, 15.151, 10538.501, 481.860, 52862.676 25/07/07,07:22:34,04,09,1, 12.0,1,1, 15.151, 10538.476, 481.862, 52862.735 25/07/07,07:22:34,05,09,1, 12.0,1,1, 15.151, 10538.519, 481.865, 52862.655 25/07/07,07:22:34,06,09,1, 12.0,1,1, 15.151, 10538.507, 481.831, 52862.697 25/07/07,07:22:34,07,09,1, 12.0,1,1, 15.151, 10538.556, 481.818, 52862.668 25/07/07,07:22:34,08,09,1, 12.0,1,1, 15.151, 10538.538, 481.821, 52862.574 25/07/07,07:22:34,09,09,1, 12.0,1,1, 15.151, 10538.602, 481.801, 52862.647 25/07/07,07:22:34,10,09,1, 12.0,1,1, 15.151, 10538.577, 481.795, 52862.623 25/07/07,07:22:34,11,09,1, 12.0,1,1, 15.151, 10538.613, 481.796, 52862.586 25/07/07,07:22:34,12,09,1, 12.0,1,1, 15.151, 10538.632, 481.831, 52862.627 25/07/07,07:22:34,13,09,1, 12.0,1,1, 15.151, 10538.631, 481.789, 52862.630 25/07/07,07:22:34,14,09,1, 12.0,1,1, 15.151, 10538.644, 481.803, 52862.632 25/07/07,07:22:34,15,09,1, 12.0,1,1, 15.151, 10538.651, 481.799, 52862.608 25/07/07,07:22:34,16,09,1, 12.0,1,1, 15.151, 10538.667, 481.808, 52862.579 25/07/07,07:22:34,17,09,1, 12.0,1,1, 15.151, 10538.705, 481.798, 52862.619 25/07/07,07:22:34,18,09,1, 12.0,1,1, 15.151, 10538.718, 481.809, 52862.604 25/07/07,07:22:34,19,09,1, 12.0,1,1, 15.151, 10538.728, 481.793, 52862.519 25/07/07,07:22:35,00,10,1, 11.9,1,1, 15.154, 10538.726, 481.793, 52862.519 25/07/07,07:22:35,01,10,1, 11.9,1,1, 15.154, 10538.760, 481.783, 52862.544 25/07/07,07:22:35,02,10,1, 11.9,1,1, 15.154, 10538.760, 481.739, 52862.615 25/07/07,07:22:35,03,10,1, 11.9,1,1, 15.154, 10538.770, 481.760, 52862.557 25/07/07,07:22:35,04,10,1, 11.9,1,1, 15.154, 10538.797, 481.793, 52862.637 25/07/07,07:22:35,05,10,1, 11.9,1,1, 15.154, 10538.827, 481.761, 52862.623 25/07/07,07:22:35,06,10,1, 11.9,1,1, 15.154, 10538.832, 481.750, 52862.577 25/07/07,07:22:35,07,10,1, 11.9,1,1, 15.154, 10538.826, 481.763, 52862.698 25/07/07,07:22:35,08,10,1, 11.9,1,1, 15.154, 10538.834, 481.723, 52862.568 25/07/07,07:22:35,09,10,1, 11.9,1,1, 15.154, 10538.874, 481.753, 52862.610 25/07/07,07:22:35,10,10,1, 11.9,1,1, 15.154, 10538.852, 481.711, 52862.576 25/07/07,07:22:35,11,10,1, 11.9,1,1, 15.154, 10538.872, 481.696, 52862.547 25/07/07,07:22:35,12,10,1, 11.9,1,1, 15.154, 10538.900, 481.740, 52862.576 25/07/07,07:22:35,13,10,1, 11.9,1,1, 15.154, 10538.917, 481.692, 52862.635 25/07/07,07:22:35,14,10,1, 11.9,1,1, 15.154, 10538.939, 481.753, 52862.596 25/07/07,07:22:35,15,10,1, 11.9,1,1, 15.154, 10538.918, 481.708, 52862.598 25/07/07,07:22:35,16,10,1, 11.9,1,1, 15.154, 10538.984, 481.698, 52862.626 25/07/07,07:22:35,17,10,1, 11.9,1,1, 15.154, 10538.962, 481.697, 52862.583 25/07/07,07:22:35,18,10,1, 11.9,1,1, 15.154, 10538.981, 481.686, 52862.580 25/07/07,07:22:35,19,10,1, 11.9,1,1, 15.154, 10538.972, 481.692, 52862.547 25/07/07,07:22:36,00,10,1, 11.9,1,1, 15.150, 10538.968, 481.692, 52862.547 25/07/07,07:22:36,01,10,1, 11.9,1,1, 15.150, 10539.031, 481.667, 52862.590 25/07/07,07:22:36,02,10,1, 11.9,1,1, 15.150, 10539.031, 481.720, 52862.581 25/07/07,07:22:36,03,10,1, 11.9,1,1, 15.150, 10539.033, 481.702, 52862.582 25/07/07,07:22:36,04,10,1, 11.9,1,1, 15.150, 10539.069, 481.663, 52862.508 25/07/07,07:22:36,05,10,1, 11.9,1,1, 15.150, 10539.064, 481.683, 52862.623 25/07/07,07:22:36,06,10,1, 11.9,1,1, 15.150, 10539.074, 481.655, 52862.536 25/07/07,07:22:36,07,10,1, 11.9,1,1, 15.150, 10539.077, 481.677, 52862.549 25/07/07,07:22:36,08,10,1, 11.9,1,1, 15.150, 10539.112, 481.672, 52862.576 25/07/07,07:22:36,09,10,1, 11.9,1,1, 15.150, 10539.077, 481.684, 52862.540 25/07/07,07:22:36,10,10,1, 11.9,1,1, 15.150, 10539.136, 481.652, 52862.652 25/07/07,07:22:36,11,10,1, 11.9,1,1, 15.150, 10539.170, 481.680, 52862.598 25/07/07,07:22:36,12,10,1, 11.9,1,1, 15.150, 10539.174, 481.661, 52862.517 25/07/07,07:22:36,13,10,1, 11.9,1,1, 15.150, 10539.222, 481.665, 52862.563 25/07/07,07:22:36,14,10,1, 11.9,1,1, 15.150, 10539.216, 481.656, 52862.554 25/07/07,07:22:36,15,10,1, 11.9,1,1, 15.150, 10539.252, 481.663, 52862.642 25/07/07,07:22:36,16,10,1, 11.9,1,1, 15.150, 10539.200, 481.674, 52862.587 25/07/07,07:22:36,17,10,1, 11.9,1,1, 15.150, 10539.239, 481.633, 52862.613 25/07/07,07:22:36,18,10,1, 11.9,1,1, 15.150, 10539.268, 481.669, 52862.636 25/07/07,07:22:36,19,10,1, 11.9,1,1, 15.150, 10539.282, 481.666, 52862.597 25/07/07,07:22:37,00,10,1, 11.9,1,1, 15.148, 10539.277, 481.666, 52862.597 25/07/07,07:22:37,01,10,1, 11.9,1,1, 15.148, 10539.320, 481.682, 52862.598 25/07/07,07:22:37,02,10,1, 11.9,1,1, 15.148, 10539.297, 481.672, 52862.567 25/07/07,07:22:37,03,10,1, 11.9,1,1, 15.148, 10539.338, 481.681, 52862.568 25/07/07,07:22:37,04,10,1, 11.9,1,1, 15.148, 10539.344, 481.646, 52862.539 25/07/07,07:22:37,05,10,1, 11.9,1,1, 15.148, 10539.359, 481.663, 52862.563 25/07/07,07:22:37,06,10,1, 11.9,1,1, 15.148, 10539.356, 481.649, 52862.537 25/07/07,07:22:37,07,10,1, 11.9,1,1, 15.148, 10539.360, 481.687, 52862.610 25/07/07,07:22:37,08,10,1, 11.9,1,1, 15.148, 10539.367, 481.622, 52862.503 25/07/07,07:22:37,09,10,1, 11.9,1,1, 15.148, 10539.382, 481.645, 52862.607 25/07/07,07:22:37,10,10,1, 11.9,1,1, 15.148, 10539.392, 481.641, 52862.576 25/07/07,07:22:37,11,10,1, 11.9,1,1, 15.148, 10539.421, 481.630, 52862.509 25/07/07,07:22:37,12,10,1, 11.9,1,1, 15.148, 10539.422, 481.645, 52862.534 25/07/07,07:22:37,13,10,1, 11.9,1,1, 15.148, 10539.432, 481.647, 52862.448 25/07/07,07:22:37,14,10,1, 11.9,1,1, 15.148, 10539.462, 481.657, 52862.564 25/07/07,07:22:37,15,10,1, 11.9,1,1, 15.148, 10539.442, 481.631, 52862.550 25/07/07,07:22:37,16,10,1, 11.9,1,1, 15.148, 10539.489, 481.624, 52862.581 25/07/07,07:22:37,17,10,1, 11.9,1,1, 15.148, 10539.490, 481.645, 52862.590 25/07/07,07:22:37,18,10,1, 11.9,1,1, 15.148, 10539.523, 481.646, 52862.595 25/07/07,07:22:37,19,10,1, 11.9,1,1, 15.148, 10539.534, 481.653, 52862.592 25/07/07,07:22:38,00,09,1, 11.8,1,1, 15.153, 10539.527, 481.653, 52862.592 25/07/07,07:22:38,01,09,1, 11.8,1,1, 15.153, 10539.548, 481.625, 52862.535 25/07/07,07:22:38,02,09,1, 11.8,1,1, 15.153, 10539.560, 481.643, 52862.513 25/07/07,07:22:38,03,09,1, 11.8,1,1, 15.153, 10539.599, 481.627, 52862.535 25/07/07,07:22:38,04,09,1, 11.8,1,1, 15.153, 10539.584, 481.608, 52862.594 25/07/07,07:22:38,05,09,1, 11.8,1,1, 15.153, 10539.596, 481.628, 52862.535 25/07/07,07:22:38,06,09,1, 11.8,1,1, 15.153, 10539.606, 481.598, 52862.535 25/07/07,07:22:38,07,09,1, 11.8,1,1, 15.153, 10539.632, 481.652, 52862.576 25/07/07,07:22:38,08,09,1, 11.8,1,1, 15.153, 10539.665, 481.637, 52862.528 25/07/07,07:22:38,09,09,1, 11.8,1,1, 15.153, 10539.653, 481.600, 52862.488 25/07/07,07:22:38,10,09,1, 11.8,1,1, 15.153, 10539.702, 481.624, 52862.519 25/07/07,07:22:38,11,09,1, 11.8,1,1, 15.153, 10539.714, 481.600, 52862.474 25/07/07,07:22:38,12,09,1, 11.8,1,1, 15.153, 10539.696, 481.600, 52862.530 25/07/07,07:22:38,13,09,1, 11.8,1,1, 15.153, 10539.735, 481.608, 52862.420 25/07/07,07:22:38,14,09,1, 11.8,1,1, 15.153, 10539.737, 481.607, 52862.535 25/07/07,07:22:38,15,09,1, 11.8,1,1, 15.153, 10539.736, 481.608, 52862.495 25/07/07,07:22:38,16,09,1, 11.8,1,1, 15.153, 10539.775, 481.606, 52862.509 25/07/07,07:22:38,17,09,1, 11.8,1,1, 15.153, 10539.738, 481.582, 52862.516 25/07/07,07:22:38,18,09,1, 11.8,1,1, 15.153, 10539.778, 481.606, 52862.542 25/07/07,07:22:38,19,09,1, 11.8,1,1, 15.153, 10539.791, 481.571, 52862.460 25/07/07,07:22:39,00,10,1, 11.9,1,1, 15.151, 10539.786, 481.571, 52862.460 25/07/07,07:22:39,01,10,1, 11.9,1,1, 15.151, 10539.815, 481.606, 52862.485 25/07/07,07:22:39,02,10,1, 11.9,1,1, 15.151, 10539.808, 481.589, 52862.528 25/07/07,07:22:39,03,10,1, 11.9,1,1, 15.151, 10539.844, 481.607, 52862.551 25/07/07,07:22:39,04,10,1, 11.9,1,1, 15.151, 10539.826, 481.566, 52862.433 25/07/07,07:22:39,05,10,1, 11.9,1,1, 15.151, 10539.867, 481.590, 52862.496 25/07/07,07:22:39,06,10,1, 11.9,1,1, 15.151, 10539.866, 481.591, 52862.458 25/07/07,07:22:39,07,10,1, 11.9,1,1, 15.151, 10539.862, 481.557, 52862.459 25/07/07,07:22:39,08,10,1, 11.9,1,1, 15.151, 10539.903, 481.596, 52862.477 25/07/07,07:22:39,09,10,1, 11.9,1,1, 15.151, 10539.880, 481.580, 52862.392 25/07/07,07:22:39,10,10,1, 11.9,1,1, 15.151, 10539.899, 481.567, 52862.516 25/07/07,07:22:39,11,10,1, 11.9,1,1, 15.151, 10539.926, 481.604, 52862.448 25/07/07,07:22:39,12,10,1, 11.9,1,1, 15.151, 10539.956, 481.581, 52862.462 25/07/07,07:22:39,13,10,1, 11.9,1,1, 15.151, 10539.948, 481.605, 52862.474 25/07/07,07:22:39,14,10,1, 11.9,1,1, 15.151, 10539.987, 481.620, 52862.498 25/07/07,07:22:39,15,10,1, 11.9,1,1, 15.151, 10539.984, 481.563, 52862.431 25/07/07,07:22:39,16,10,1, 11.9,1,1, 15.151, 10539.986, 481.621, 52862.527 25/07/07,07:22:39,17,10,1, 11.9,1,1, 15.151, 10540.035, 481.578, 52862.449 25/07/07,07:22:39,18,10,1, 11.9,1,1, 15.151, 10540.030, 481.609, 52862.444 25/07/07,07:22:39,19,10,1, 11.9,1,1, 15.151, 10540.036, 481.593, 52862.512 25/07/07,07:22:40,00,09,1, 12.0,1,1, 15.152, 10540.036, 481.593, 52862.512 25/07/07,07:22:40,01,09,1, 12.0,1,1, 15.152, 10540.059, 481.582, 52862.504 25/07/07,07:22:40,02,09,1, 12.0,1,1, 15.152, 10540.061, 481.579, 52862.411 25/07/07,07:22:40,03,09,1, 12.0,1,1, 15.152, 10540.104, 481.552, 52862.452 25/07/07,07:22:40,04,09,1, 12.0,1,1, 15.152, 10540.125, 481.561, 52862.399 25/07/07,07:22:40,05,09,1, 12.0,1,1, 15.152, 10540.110, 481.554, 52862.462 25/07/07,07:22:40,06,09,1, 12.0,1,1, 15.152, 10540.122, 481.568, 52862.393 25/07/07,07:22:40,07,09,1, 12.0,1,1, 15.152, 10540.136, 481.535, 52862.486 25/07/07,07:22:40,08,09,1, 12.0,1,1, 15.152, 10540.132, 481.532, 52862.416 25/07/07,07:22:40,09,09,1, 12.0,1,1, 15.152, 10540.128, 481.546, 52862.405 25/07/07,07:22:40,10,09,1, 12.0,1,1, 15.152, 10540.183, 481.561, 52862.470 25/07/07,07:22:40,11,09,1, 12.0,1,1, 15.152, 10540.160, 481.527, 52862.428 25/07/07,07:22:40,12,09,1, 12.0,1,1, 15.152, 10540.205, 481.561, 52862.492 25/07/07,07:22:40,13,09,1, 12.0,1,1, 15.152, 10540.197, 481.549, 52862.338 25/07/07,07:22:40,14,09,1, 12.0,1,1, 15.152, 10540.225, 481.533, 52862.414 25/07/07,07:22:40,15,09,1, 12.0,1,1, 15.152, 10540.240, 481.567, 52862.423 25/07/07,07:22:40,16,09,1, 12.0,1,1, 15.152, 10540.233, 481.513, 52862.394 25/07/07,07:22:40,17,09,1, 12.0,1,1, 15.152, 10540.256, 481.550, 52862.426 25/07/07,07:22:40,18,09,1, 12.0,1,1, 15.152, 10540.265, 481.501, 52862.358 25/07/07,07:22:40,19,09,1, 12.0,1,1, 15.152, 10540.280, 481.506, 52862.376 25/07/07,07:22:41,00,09,1, 12.0,1,1, 15.151, 10540.278, 481.506, 52862.376 25/07/07,07:22:41,01,09,1, 12.0,1,1, 15.151, 10540.313, 481.508, 52862.327 25/07/07,07:22:41,02,09,1, 12.0,1,1, 15.151, 10540.319, 481.543, 52862.383 25/07/07,07:22:41,03,09,1, 12.0,1,1, 15.151, 10540.335, 481.518, 52862.375 25/07/07,07:22:41,04,09,1, 12.0,1,1, 15.151, 10540.341, 481.531, 52862.408 25/07/07,07:22:41,05,09,1, 12.0,1,1, 15.151, 10540.351, 481.527, 52862.397 25/07/07,07:22:41,06,09,1, 12.0,1,1, 15.151, 10540.362, 481.516, 52862.332 25/07/07,07:22:41,07,09,1, 12.0,1,1, 15.151, 10540.366, 481.535, 52862.338 25/07/07,07:22:41,08,09,1, 12.0,1,1, 15.151, 10540.406, 481.504, 52862.345 25/07/07,07:22:41,09,09,1, 12.0,1,1, 15.151, 10540.384, 481.513, 52862.369 25/07/07,07:22:41,10,09,1, 12.0,1,1, 15.151, 10540.408, 481.530, 52862.430 25/07/07,07:22:41,11,09,1, 12.0,1,1, 15.151, 10540.417, 481.492, 52862.324 25/07/07,07:22:41,12,09,1, 12.0,1,1, 15.151, 10540.430, 481.492, 52862.370 25/07/07,07:22:41,13,09,1, 12.0,1,1, 15.151, 10540.445, 481.465, 52862.354 25/07/07,07:22:41,14,09,1, 12.0,1,1, 15.151, 10540.450, 481.452, 52862.364 25/07/07,07:22:41,15,09,1, 12.0,1,1, 15.151, 10540.466, 481.466, 52862.391 25/07/07,07:22:41,16,09,1, 12.0,1,1, 15.151, 10540.485, 481.498, 52862.296 25/07/07,07:22:41,17,09,1, 12.0,1,1, 15.151, 10540.522, 481.470, 52862.323 25/07/07,07:22:41,18,09,1, 12.0,1,1, 15.151, 10540.534, 481.501, 52862.340 25/07/07,07:22:41,19,09,1, 12.0,1,1, 15.151, 10540.536, 481.443, 52862.349 25/07/07,07:22:42,00,09,1, 11.9,1,1, 15.150, 10540.528, 481.443, 52862.349 25/07/07,07:22:42,01,09,1, 11.9,1,1, 15.150, 10540.565, 481.442, 52862.310 25/07/07,07:22:42,02,09,1, 11.9,1,1, 15.150, 10540.547, 481.457, 52862.285 25/07/07,07:22:42,03,09,1, 11.9,1,1, 15.150, 10540.582, 481.460, 52862.287 25/07/07,07:22:42,04,09,1, 11.9,1,1, 15.150, 10540.616, 481.436, 52862.250 25/07/07,07:22:42,05,09,1, 11.9,1,1, 15.150, 10540.570, 481.428, 52862.273 25/07/07,07:22:42,06,09,1, 11.9,1,1, 15.150, 10540.611, 481.430, 52862.363 25/07/07,07:22:42,07,09,1, 11.9,1,1, 15.150, 10540.597, 481.413, 52862.272 25/07/07,07:22:42,08,09,1, 11.9,1,1, 15.150, 10540.626, 481.403, 52862.288 25/07/07,07:22:42,09,09,1, 11.9,1,1, 15.150, 10540.633, 481.430, 52862.260 25/07/07,07:22:42,10,09,1, 11.9,1,1, 15.150, 10540.596, 481.410, 52862.258 25/07/07,07:22:42,11,09,1, 11.9,1,1, 15.150, 10540.642, 481.422, 52862.311 25/07/07,07:22:42,12,09,1, 11.9,1,1, 15.150, 10540.647, 481.405, 52862.273 25/07/07,07:22:42,13,09,1, 11.9,1,1, 15.150, 10540.642, 481.358, 52862.205 25/07/07,07:22:42,14,09,1, 11.9,1,1, 15.150, 10540.688, 481.401, 52862.267 25/07/07,07:22:42,15,09,1, 11.9,1,1, 15.150, 10540.684, 481.410, 52862.243 25/07/07,07:22:42,16,09,1, 11.9,1,1, 15.150, 10540.712, 481.387, 52862.251 25/07/07,07:22:42,17,09,1, 11.9,1,1, 15.150, 10540.739, 481.379, 52862.285 25/07/07,07:22:42,18,09,1, 11.9,1,1, 15.150, 10540.711, 481.367, 52862.241 25/07/07,07:22:42,19,09,1, 11.9,1,1, 15.150, 10540.753, 481.369, 52862.278 25/07/07,07:22:43,00,09,1, 11.9,1,1, 15.148, 10540.745, 481.369, 52862.278 25/07/07,07:22:43,01,09,1, 11.9,1,1, 15.148, 10540.736, 481.385, 52862.260 25/07/07,07:22:43,02,09,1, 11.9,1,1, 15.148, 10540.792, 481.354, 52862.198 25/07/07,07:22:43,03,09,1, 11.9,1,1, 15.148, 10540.797, 481.368, 52862.238 25/07/07,07:22:43,04,09,1, 11.9,1,1, 15.148, 10540.802, 481.355, 52862.313 25/07/07,07:22:43,05,09,1, 11.9,1,1, 15.148, 10540.830, 481.357, 52862.264 25/07/07,07:22:43,06,09,1, 11.9,1,1, 15.148, 10540.828, 481.361, 52862.282 25/07/07,07:22:43,07,09,1, 11.9,1,1, 15.148, 10540.847, 481.363, 52862.238 25/07/07,07:22:43,08,09,1, 11.9,1,1, 15.148, 10540.843, 481.359, 52862.237 25/07/07,07:22:43,09,09,1, 11.9,1,1, 15.148, 10540.845, 481.345, 52862.196 25/07/07,07:22:43,10,09,1, 11.9,1,1, 15.148, 10540.875, 481.340, 52862.169 25/07/07,07:22:43,11,09,1, 11.9,1,1, 15.148, 10540.877, 481.316, 52862.185 25/07/07,07:22:43,12,09,1, 11.9,1,1, 15.148, 10540.894, 481.308, 52862.198 25/07/07,07:22:43,13,09,1, 11.9,1,1, 15.148, 10540.925, 481.333, 52862.229 25/07/07,07:22:43,14,09,1, 11.9,1,1, 15.148, 10540.946, 481.316, 52862.180 25/07/07,07:22:43,15,09,1, 11.9,1,1, 15.148, 10540.956, 481.341, 52862.245 25/07/07,07:22:43,16,09,1, 11.9,1,1, 15.148, 10540.926, 481.292, 52862.270 25/07/07,07:22:43,17,09,1, 11.9,1,1, 15.148, 10540.968, 481.270, 52862.170 25/07/07,07:22:43,18,09,1, 11.9,1,1, 15.148, 10540.973, 481.248, 52862.141 25/07/07,07:22:43,19,09,1, 11.9,1,1, 15.148, 10540.954, 481.307, 52862.221 25/07/07,07:22:44,00,10,1, 11.9,1,1, 15.148, 10540.954, 481.307, 52862.221 25/07/07,07:22:44,01,10,1, 11.9,1,1, 15.148, 10540.992, 481.250, 52862.139 25/07/07,07:22:44,02,10,1, 11.9,1,1, 15.148, 10540.972, 481.264, 52862.155 25/07/07,07:22:44,03,10,1, 11.9,1,1, 15.148, 10540.982, 481.238, 52862.126 25/07/07,07:22:44,04,10,1, 11.9,1,1, 15.148, 10540.987, 481.219, 52862.131 25/07/07,07:22:44,05,10,1, 11.9,1,1, 15.148, 10541.015, 481.268, 52862.187 25/07/07,07:22:44,06,10,1, 11.9,1,1, 15.148, 10541.020, 481.235, 52862.211 25/07/07,07:22:44,07,10,1, 11.9,1,1, 15.148, 10541.019, 481.213, 52862.126 25/07/07,07:22:44,08,10,1, 11.9,1,1, 15.148, 10541.024, 481.249, 52862.192 25/07/07,07:22:44,09,10,1, 11.9,1,1, 15.148, 10541.036, 481.232, 52862.137 25/07/07,07:22:44,10,10,1, 11.9,1,1, 15.148, 10541.038, 481.157, 52862.079 25/07/07,07:22:44,11,10,1, 11.9,1,1, 15.148, 10541.031, 481.215, 52862.156 25/07/07,07:22:44,12,10,1, 11.9,1,1, 15.148, 10541.063, 481.212, 52862.070 25/07/07,07:22:44,13,10,1, 11.9,1,1, 15.148, 10541.029, 481.198, 52862.125 25/07/07,07:22:44,14,10,1, 11.9,1,1, 15.148, 10541.085, 481.217, 52862.118 25/07/07,07:22:44,15,10,1, 11.9,1,1, 15.148, 10541.081, 481.187, 52862.095 25/07/07,07:22:44,16,10,1, 11.9,1,1, 15.148, 10541.073, 481.181, 52862.054 25/07/07,07:22:44,17,10,1, 11.9,1,1, 15.148, 10541.085, 481.204, 52862.117 25/07/07,07:22:44,18,10,1, 11.9,1,1, 15.148, 10541.093, 481.187, 52862.058 25/07/07,07:22:44,19,10,1, 11.9,1,1, 15.148, 10541.118, 481.181, 52862.073 25/07/07,07:22:45,00,11,1, 11.9,1,1, 15.155, 10541.112, 481.181, 52862.073 25/07/07,07:22:45,01,11,1, 11.9,1,1, 15.155, 10541.106, 481.162, 52862.132 25/07/07,07:22:45,02,11,1, 11.9,1,1, 15.155, 10541.143, 481.180, 52862.121 25/07/07,07:22:45,03,11,1, 11.9,1,1, 15.155, 10541.133, 481.145, 52862.130 25/07/07,07:22:45,04,11,1, 11.9,1,1, 15.155, 10541.154, 481.156, 52862.070 25/07/07,07:22:45,05,11,1, 11.9,1,1, 15.155, 10541.156, 481.159, 52862.078 25/07/07,07:22:45,06,11,1, 11.9,1,1, 15.155, 10541.159, 481.109, 52862.054 25/07/07,07:22:45,07,11,1, 11.9,1,1, 15.155, 10541.140, 481.098, 52862.056 25/07/07,07:22:45,08,11,1, 11.9,1,1, 15.155, 10541.196, 481.130, 52862.084 25/07/07,07:22:45,09,11,1, 11.9,1,1, 15.155, 10541.163, 481.119, 52862.025 25/07/07,07:22:45,10,11,1, 11.9,1,1, 15.155, 10541.156, 481.125, 52862.092 25/07/07,07:22:45,11,11,1, 11.9,1,1, 15.155, 10541.162, 481.123, 52862.090 25/07/07,07:22:45,12,11,1, 11.9,1,1, 15.155, 10541.199, 481.100, 52861.997 25/07/07,07:22:45,13,11,1, 11.9,1,1, 15.155, 10541.201, 481.117, 52862.018 25/07/07,07:22:45,14,11,1, 11.9,1,1, 15.155, 10541.179, 481.095, 52861.970 25/07/07,07:22:45,15,11,1, 11.9,1,1, 15.155, 10541.208, 481.099, 52862.029 25/07/07,07:22:45,16,11,1, 11.9,1,1, 15.155, 10541.194, 481.080, 52862.073 25/07/07,07:22:45,17,11,1, 11.9,1,1, 15.155, 10541.205, 481.074, 52862.037 25/07/07,07:22:45,18,11,1, 11.9,1,1, 15.155, 10541.232, 481.079, 52862.085 25/07/07,07:22:45,19,11,1, 11.9,1,1, 15.155, 10541.241, 481.066, 52862.016 25/07/07,07:22:46,00,10,1, 12.0,1,1, 15.153, 10541.238, 481.066, 52862.016 25/07/07,07:22:46,01,10,1, 12.0,1,1, 15.153, 10541.225, 481.073, 52862.033 25/07/07,07:22:46,02,10,1, 12.0,1,1, 15.153, 10541.236, 481.016, 52861.999 25/07/07,07:22:46,03,10,1, 12.0,1,1, 15.153, 10541.223, 481.027, 52861.937 25/07/07,07:22:46,04,10,1, 12.0,1,1, 15.153, 10541.253, 481.040, 52861.971 25/07/07,07:22:46,05,10,1, 12.0,1,1, 15.153, 10541.243, 481.035, 52861.977 25/07/07,07:22:46,06,10,1, 12.0,1,1, 15.153, 10541.275, 481.040, 52861.982 25/07/07,07:22:46,07,10,1, 12.0,1,1, 15.153, 10541.248, 481.034, 52862.011 25/07/07,07:22:46,08,10,1, 12.0,1,1, 15.153, 10541.260, 480.998, 52861.997 25/07/07,07:22:46,09,10,1, 12.0,1,1, 15.153, 10541.280, 481.000, 52861.967 25/07/07,07:22:46,10,10,1, 12.0,1,1, 15.153, 10541.248, 481.005, 52861.987 25/07/07,07:22:46,11,10,1, 12.0,1,1, 15.153, 10541.291, 481.017, 52861.879 25/07/07,07:22:46,12,10,1, 12.0,1,1, 15.153, 10541.310, 481.008, 52861.949 25/07/07,07:22:46,13,10,1, 12.0,1,1, 15.153, 10541.291, 480.985, 52861.955 25/07/07,07:22:46,14,10,1, 12.0,1,1, 15.153, 10541.295, 480.955, 52861.917 25/07/07,07:22:46,15,10,1, 12.0,1,1, 15.153, 10541.294, 480.979, 52861.947 25/07/07,07:22:46,16,10,1, 12.0,1,1, 15.153, 10541.281, 480.967, 52861.963 25/07/07,07:22:46,17,10,1, 12.0,1,1, 15.153, 10541.323, 480.985, 52861.970 25/07/07,07:22:46,18,10,1, 12.0,1,1, 15.153, 10541.313, 480.937, 52861.905 25/07/07,07:22:46,19,10,1, 12.0,1,1, 15.153, 10541.310, 480.953, 52861.900 25/07/07,07:22:47,00,10,1, 11.9,1,1, 15.152, 10541.304, 480.953, 52861.900 25/07/07,07:22:47,01,10,1, 11.9,1,1, 15.152, 10541.314, 480.926, 52861.880 25/07/07,07:22:47,02,10,1, 11.9,1,1, 15.152, 10541.364, 480.941, 52861.909 25/07/07,07:22:47,03,10,1, 11.9,1,1, 15.152, 10541.343, 480.925, 52861.857 25/07/07,07:22:47,04,10,1, 11.9,1,1, 15.152, 10541.366, 480.897, 52861.928 25/07/07,07:22:47,05,10,1, 11.9,1,1, 15.152, 10541.345, 480.917, 52861.871 25/07/07,07:22:47,06,10,1, 11.9,1,1, 15.152, 10541.377, 480.933, 52861.933 25/07/07,07:22:47,07,10,1, 11.9,1,1, 15.152, 10541.378, 480.915, 52861.821 25/07/07,07:22:47,08,10,1, 11.9,1,1, 15.152, 10541.370, 480.899, 52861.889 25/07/07,07:22:47,09,10,1, 11.9,1,1, 15.152, 10541.402, 480.895, 52861.880 25/07/07,07:22:47,10,10,1, 11.9,1,1, 15.152, 10541.411, 480.855, 52861.864 25/07/07,07:22:47,11,10,1, 11.9,1,1, 15.152, 10541.407, 480.852, 52861.838 25/07/07,07:22:47,12,10,1, 11.9,1,1, 15.152, 10541.421, 480.841, 52861.766 25/07/07,07:22:47,13,10,1, 11.9,1,1, 15.152, 10541.388, 480.861, 52861.845 25/07/07,07:22:47,14,10,1, 11.9,1,1, 15.152, 10541.402, 480.862, 52861.892 25/07/07,07:22:47,15,10,1, 11.9,1,1, 15.152, 10541.413, 480.846, 52861.834 25/07/07,07:22:47,16,10,1, 11.9,1,1, 15.152, 10541.415, 480.853, 52861.866 25/07/07,07:22:47,17,10,1, 11.9,1,1, 15.152, 10541.410, 480.851, 52861.896 25/07/07,07:22:47,18,10,1, 11.9,1,1, 15.152, 10541.452, 480.843, 52861.857 25/07/07,07:22:47,19,10,1, 11.9,1,1, 15.152, 10541.429, 480.815, 52861.828 25/07/07,07:22:48,00,10,1, 11.8,1,1, 15.151, 10541.421, 480.815, 52861.828 25/07/07,07:22:48,01,10,1, 11.8,1,1, 15.151, 10541.444, 480.816, 52861.792 25/07/07,07:22:48,02,10,1, 11.8,1,1, 15.151, 10541.446, 480.760, 52861.811 25/07/07,07:22:48,03,10,1, 11.8,1,1, 15.151, 10541.468, 480.830, 52861.785 25/07/07,07:22:48,04,10,1, 11.8,1,1, 15.151, 10541.457, 480.794, 52861.822 25/07/07,07:22:48,05,10,1, 11.8,1,1, 15.151, 10541.465, 480.798, 52861.735 25/07/07,07:22:48,06,10,1, 11.8,1,1, 15.151, 10541.506, 480.809, 52861.794 25/07/07,07:22:48,07,10,1, 11.8,1,1, 15.151, 10541.497, 480.786, 52861.810 25/07/07,07:22:48,08,10,1, 11.8,1,1, 15.151, 10541.483, 480.770, 52861.752 25/07/07,07:22:48,09,10,1, 11.8,1,1, 15.151, 10541.500, 480.765, 52861.831 25/07/07,07:22:48,10,10,1, 11.8,1,1, 15.151, 10541.512, 480.766, 52861.783 25/07/07,07:22:48,11,10,1, 11.8,1,1, 15.151, 10541.512, 480.744, 52861.753 25/07/07,07:22:48,12,10,1, 11.8,1,1, 15.151, 10541.531, 480.761, 52861.790 25/07/07,07:22:48,13,10,1, 11.8,1,1, 15.151, 10541.569, 480.729, 52861.755 25/07/07,07:22:48,14,10,1, 11.8,1,1, 15.151, 10541.544, 480.784, 52861.846 25/07/07,07:22:48,15,10,1, 11.8,1,1, 15.151, 10541.542, 480.725, 52861.729 25/07/07,07:22:48,16,10,1, 11.8,1,1, 15.151, 10541.585, 480.713, 52861.723 25/07/07,07:22:48,17,10,1, 11.8,1,1, 15.151, 10541.558, 480.777, 52861.827 25/07/07,07:22:48,18,10,1, 11.8,1,1, 15.151, 10541.611, 480.728, 52861.778 25/07/07,07:22:48,19,10,1, 11.8,1,1, 15.151, 10541.589, 480.726, 52861.799 25/07/07,07:22:49,00,09,1, 12.0,1,1, 15.153, 10541.588, 480.726, 52861.799 25/07/07,07:22:49,01,09,1, 12.0,1,1, 15.153, 10541.596, 480.719, 52861.668 25/07/07,07:22:49,02,09,1, 12.0,1,1, 15.153, 10541.630, 480.739, 52861.762 25/07/07,07:22:49,03,09,1, 12.0,1,1, 15.153, 10541.619, 480.709, 52861.725 25/07/07,07:22:49,04,09,1, 12.0,1,1, 15.153, 10541.643, 480.719, 52861.747 25/07/07,07:22:49,05,09,1, 12.0,1,1, 15.153, 10541.656, 480.687, 52861.771 25/07/07,07:22:49,06,09,1, 12.0,1,1, 15.153, 10541.642, 480.674, 52861.616 25/07/07,07:22:49,07,09,1, 12.0,1,1, 15.153, 10541.652, 480.721, 52861.693 25/07/07,07:22:49,08,09,1, 12.0,1,1, 15.153, 10541.622, 480.700, 52861.698 25/07/07,07:22:49,09,09,1, 12.0,1,1, 15.153, 10541.674, 480.642, 52861.643 25/07/07,07:22:49,10,09,1, 12.0,1,1, 15.153, 10541.675, 480.695, 52861.681 25/07/07,07:22:49,11,09,1, 12.0,1,1, 15.153, 10541.643, 480.646, 52861.702 25/07/07,07:22:49,12,09,1, 12.0,1,1, 15.153, 10541.680, 480.662, 52861.656 25/07/07,07:22:49,13,09,1, 12.0,1,1, 15.153, 10541.684, 480.694, 52861.745 25/07/07,07:22:49,14,09,1, 12.0,1,1, 15.153, 10541.715, 480.634, 52861.689 25/07/07,07:22:49,15,09,1, 12.0,1,1, 15.153, 10541.692, 480.628, 52861.648 25/07/07,07:22:49,16,09,1, 12.0,1,1, 15.153, 10541.705, 480.633, 52861.609 25/07/07,07:22:49,17,09,1, 12.0,1,1, 15.153, 10541.691, 480.616, 52861.582 25/07/07,07:22:49,18,09,1, 12.0,1,1, 15.153, 10541.728, 480.614, 52861.714 25/07/07,07:22:49,19,09,1, 12.0,1,1, 15.153, 10541.727, 480.616, 52861.669 25/07/07,07:22:50,00,09,1, 11.9,1,1, 15.156, 10541.722, 480.616, 52861.669 25/07/07,07:22:50,01,09,1, 11.9,1,1, 15.156, 10541.727, 480.647, 52861.657 25/07/07,07:22:50,02,09,1, 11.9,1,1, 15.156, 10541.746, 480.633, 52861.582 25/07/07,07:22:50,03,09,1, 11.9,1,1, 15.156, 10541.739, 480.606, 52861.513 25/07/07,07:22:50,04,09,1, 11.9,1,1, 15.156, 10541.750, 480.615, 52861.580 25/07/07,07:22:50,05,09,1, 11.9,1,1, 15.156, 10541.742, 480.616, 52861.642 25/07/07,07:22:50,06,09,1, 11.9,1,1, 15.156, 10541.757, 480.589, 52861.574 25/07/07,07:22:50,07,09,1, 11.9,1,1, 15.156, 10541.750, 480.617, 52861.630 25/07/07,07:22:50,08,09,1, 11.9,1,1, 15.156, 10541.767, 480.581, 52861.623 25/07/07,07:22:50,09,09,1, 11.9,1,1, 15.156, 10541.811, 480.598, 52861.567 25/07/07,07:22:50,10,09,1, 11.9,1,1, 15.156, 10541.798, 480.605, 52861.577 25/07/07,07:22:50,11,09,1, 11.9,1,1, 15.156, 10541.808, 480.618, 52861.558 25/07/07,07:22:50,12,09,1, 11.9,1,1, 15.156, 10541.832, 480.587, 52861.552 25/07/07,07:22:50,13,09,1, 11.9,1,1, 15.156, 10541.838, 480.592, 52861.569 25/07/07,07:22:50,14,09,1, 11.9,1,1, 15.156, 10541.828, 480.551, 52861.507 25/07/07,07:22:50,15,09,1, 11.9,1,1, 15.156, 10541.843, 480.579, 52861.573 25/07/07,07:22:50,16,09,1, 11.9,1,1, 15.156, 10541.870, 480.590, 52861.608 25/07/07,07:22:50,17,09,1, 11.9,1,1, 15.156, 10541.862, 480.588, 52861.593 25/07/07,07:22:50,18,09,1, 11.9,1,1, 15.156, 10541.875, 480.550, 52861.561 25/07/07,07:22:50,19,09,1, 11.9,1,1, 15.156, 10541.898, 480.571, 52861.568 25/07/07,07:22:51,00,08,1, 11.9,1,1, 15.155, 10541.897, 480.571, 52861.568 25/07/07,07:22:51,01,08,1, 11.9,1,1, 15.155, 10541.911, 480.552, 52861.498 25/07/07,07:22:51,02,08,1, 11.9,1,1, 15.155, 10541.926, 480.576, 52861.575 25/07/07,07:22:51,03,08,1, 11.9,1,1, 15.155, 10541.935, 480.563, 52861.570 25/07/07,07:22:51,04,08,1, 11.9,1,1, 15.155, 10541.944, 480.592, 52861.551 25/07/07,07:22:51,05,08,1, 11.9,1,1, 15.155, 10541.953, 480.599, 52861.553 25/07/07,07:22:51,06,08,1, 11.9,1,1, 15.155, 10541.949, 480.566, 52861.506 25/07/07,07:22:51,07,08,1, 11.9,1,1, 15.155, 10541.974, 480.550, 52861.517 25/07/07,07:22:51,08,08,1, 11.9,1,1, 15.155, 10541.963, 480.583, 52861.507 25/07/07,07:22:51,09,08,1, 11.9,1,1, 15.155, 10541.973, 480.554, 52861.497 25/07/07,07:22:51,10,08,1, 11.9,1,1, 15.155, 10541.961, 480.579, 52861.512 25/07/07,07:22:51,11,08,1, 11.9,1,1, 15.155, 10542.024, 480.563, 52861.544 25/07/07,07:22:51,12,08,1, 11.9,1,1, 15.155, 10542.002, 480.577, 52861.501 25/07/07,07:22:51,13,08,1, 11.9,1,1, 15.155, 10542.005, 480.574, 52861.552 25/07/07,07:22:51,14,08,1, 11.9,1,1, 15.155, 10542.010, 480.591, 52861.544 25/07/07,07:22:51,15,08,1, 11.9,1,1, 15.155, 10542.040, 480.571, 52861.530 25/07/07,07:22:51,16,08,1, 11.9,1,1, 15.155, 10542.041, 480.594, 52861.493 25/07/07,07:22:51,17,08,1, 11.9,1,1, 15.155, 10542.056, 480.542, 52861.519 25/07/07,07:22:51,18,08,1, 11.9,1,1, 15.155, 10542.053, 480.577, 52861.512 25/07/07,07:22:51,19,08,1, 11.9,1,1, 15.155, 10542.085, 480.568, 52861.475 25/07/07,07:22:52,00,09,1, 11.8,1,1, 15.149, 10542.080, 480.568, 52861.475 25/07/07,07:22:52,01,09,1, 11.8,1,1, 15.149, 10542.108, 480.607, 52861.539 25/07/07,07:22:52,02,09,1, 11.8,1,1, 15.149, 10542.109, 480.539, 52861.400 25/07/07,07:22:52,03,09,1, 11.8,1,1, 15.149, 10542.124, 480.604, 52861.518 25/07/07,07:22:52,04,09,1, 11.8,1,1, 15.149, 10542.108, 480.552, 52861.412 25/07/07,07:22:52,05,09,1, 11.8,1,1, 15.149, 10542.130, 480.578, 52861.460 25/07/07,07:22:52,06,09,1, 11.8,1,1, 15.149, 10542.137, 480.591, 52861.452 25/07/07,07:22:52,07,09,1, 11.8,1,1, 15.149, 10542.164, 480.559, 52861.444 25/07/07,07:22:52,08,09,1, 11.8,1,1, 15.149, 10542.146, 480.577, 52861.435 25/07/07,07:22:52,09,09,1, 11.8,1,1, 15.149, 10542.179, 480.610, 52861.490 25/07/07,07:22:52,10,09,1, 11.8,1,1, 15.149, 10542.201, 480.600, 52861.447 25/07/07,07:22:52,11,09,1, 11.8,1,1, 15.149, 10542.180, 480.589, 52861.456 25/07/07,07:22:52,12,09,1, 11.8,1,1, 15.149, 10542.226, 480.593, 52861.523 25/07/07,07:22:52,13,09,1, 11.8,1,1, 15.149, 10542.181, 480.578, 52861.446 25/07/07,07:22:52,14,09,1, 11.8,1,1, 15.149, 10542.212, 480.593, 52861.359 25/07/07,07:22:52,15,09,1, 11.8,1,1, 15.149, 10542.220, 480.559, 52861.414 25/07/07,07:22:52,16,09,1, 11.8,1,1, 15.149, 10542.227, 480.569, 52861.425 25/07/07,07:22:52,17,09,1, 11.8,1,1, 15.149, 10542.228, 480.544, 52861.368 25/07/07,07:22:52,18,09,1, 11.8,1,1, 15.149, 10542.257, 480.547, 52861.406 25/07/07,07:22:52,19,09,1, 11.8,1,1, 15.149, 10542.252, 480.589, 52861.431 25/07/07,07:22:53,00,09,1, 11.9,1,1, 15.154, 10542.247, 480.589, 52861.431 25/07/07,07:22:53,01,09,1, 11.9,1,1, 15.154, 10542.279, 480.564, 52861.415 25/07/07,07:22:53,02,09,1, 11.9,1,1, 15.154, 10542.297, 480.581, 52861.429 25/07/07,07:22:53,03,09,1, 11.9,1,1, 15.154, 10542.297, 480.571, 52861.345 25/07/07,07:22:53,04,09,1, 11.9,1,1, 15.154, 10542.318, 480.598, 52861.371 25/07/07,07:22:53,05,09,1, 11.9,1,1, 15.154, 10542.339, 480.583, 52861.416 25/07/07,07:22:53,06,09,1, 11.9,1,1, 15.154, 10542.342, 480.588, 52861.417 25/07/07,07:22:53,07,09,1, 11.9,1,1, 15.154, 10542.331, 480.560, 52861.378 25/07/07,07:22:53,08,09,1, 11.9,1,1, 15.154, 10542.350, 480.565, 52861.369 25/07/07,07:22:53,09,09,1, 11.9,1,1, 15.154, 10542.368, 480.577, 52861.368 25/07/07,07:22:53,10,09,1, 11.9,1,1, 15.154, 10542.376, 480.571, 52861.396 25/07/07,07:22:53,11,09,1, 11.9,1,1, 15.154, 10542.375, 480.571, 52861.402 25/07/07,07:22:53,12,09,1, 11.9,1,1, 15.154, 10542.395, 480.560, 52861.288 25/07/07,07:22:53,13,09,1, 11.9,1,1, 15.154, 10542.407, 480.578, 52861.398 25/07/07,07:22:53,14,09,1, 11.9,1,1, 15.154, 10542.430, 480.610, 52861.388 25/07/07,07:22:53,15,09,1, 11.9,1,1, 15.154, 10542.428, 480.559, 52861.361 25/07/07,07:22:53,16,09,1, 11.9,1,1, 15.154, 10542.443, 480.592, 52861.370 25/07/07,07:22:53,17,09,1, 11.9,1,1, 15.154, 10542.481, 480.572, 52861.200 25/07/07,07:22:53,18,09,1, 11.9,1,1, 15.154, 10542.425, 480.598, 52861.403 25/07/07,07:22:53,19,09,1, 11.9,1,1, 15.154, 10542.481, 480.598, 52861.328 25/07/07,07:22:54,00,09,1, 11.9,1,1, 15.149, 10542.481, 480.598, 52861.328 25/07/07,07:22:54,01,09,1, 11.9,1,1, 15.149, 10542.503, 480.588, 52861.322 25/07/07,07:22:54,02,09,1, 11.9,1,1, 15.149, 10542.515, 480.581, 52861.362 25/07/07,07:22:54,03,09,1, 11.9,1,1, 15.149, 10542.523, 480.598, 52861.274 25/07/07,07:22:54,04,09,1, 11.9,1,1, 15.149, 10542.542, 480.594, 52861.273 25/07/07,07:22:54,05,09,1, 11.9,1,1, 15.149, 10542.532, 480.595, 52861.220 25/07/07,07:22:54,06,09,1, 11.9,1,1, 15.149, 10542.546, 480.582, 52861.338 25/07/07,07:22:54,07,09,1, 11.9,1,1, 15.149, 10542.605, 480.629, 52861.327 25/07/07,07:22:54,08,09,1, 11.9,1,1, 15.149, 10542.592, 480.621, 52861.276 25/07/07,07:22:54,09,09,1, 11.9,1,1, 15.149, 10542.617, 480.588, 52861.271 25/07/07,07:22:54,10,09,1, 11.9,1,1, 15.149, 10542.598, 480.642, 52861.293 25/07/07,07:22:54,11,09,1, 11.9,1,1, 15.149, 10542.633, 480.612, 52861.395 25/07/07,07:22:54,12,09,1, 11.9,1,1, 15.149, 10542.620, 480.622, 52861.247 25/07/07,07:22:54,13,09,1, 11.9,1,1, 15.149, 10542.642, 480.631, 52861.250 25/07/07,07:22:54,14,09,1, 11.9,1,1, 15.149, 10542.666, 480.607, 52861.216 25/07/07,07:22:54,15,09,1, 11.9,1,1, 15.149, 10542.635, 480.599, 52861.316 25/07/07,07:22:54,16,09,1, 11.9,1,1, 15.149, 10542.682, 480.604, 52861.208 25/07/07,07:22:54,17,09,1, 11.9,1,1, 15.149, 10542.689, 480.595, 52861.285 25/07/07,07:22:54,18,09,1, 11.9,1,1, 15.149, 10542.707, 480.618, 52861.264 25/07/07,07:22:54,19,09,1, 11.9,1,1, 15.149, 10542.717, 480.544, 52860.907 25/07/07,07:22:55,00,09,1, 11.9,1,1, 15.145, 10542.715, 480.544, 52860.907 25/07/07,07:22:55,01,09,1, 11.9,1,1, 15.145, 10542.725, 480.597, 52861.183 25/07/07,07:22:55,02,09,1, 11.9,1,1, 15.145, 10542.751, 480.606, 52861.188 25/07/07,07:22:55,03,09,1, 11.9,1,1, 15.145, 10542.738, 480.599, 52861.211 25/07/07,07:22:55,04,09,1, 11.9,1,1, 15.145, 10542.768, 480.606, 52861.187 25/07/07,07:22:55,05,09,1, 11.9,1,1, 15.145, 10542.783, 480.615, 52861.234 25/07/07,07:22:55,06,09,1, 11.9,1,1, 15.145, 10542.787, 480.610, 52861.208 25/07/07,07:22:55,07,09,1, 11.9,1,1, 15.145, 10542.806, 480.604, 52861.220 25/07/07,07:22:55,08,09,1, 11.9,1,1, 15.145, 10542.810, 480.585, 52861.119 25/07/07,07:22:55,09,09,1, 11.9,1,1, 15.145, 10542.833, 480.618, 52861.212 25/07/07,07:22:55,10,09,1, 11.9,1,1, 15.145, 10542.826, 480.609, 52861.156 25/07/07,07:22:55,11,09,1, 11.9,1,1, 15.145, 10542.884, 480.632, 52861.132 25/07/07,07:22:55,12,09,1, 11.9,1,1, 15.145, 10542.875, 480.632, 52861.257 25/07/07,07:22:55,13,09,1, 11.9,1,1, 15.145, 10542.887, 480.610, 52861.210 25/07/07,07:22:55,14,09,1, 11.9,1,1, 15.145, 10542.914, 480.645, 52861.206 25/07/07,07:22:55,15,09,1, 11.9,1,1, 15.145, 10542.937, 480.643, 52861.130 25/07/07,07:22:55,16,09,1, 11.9,1,1, 15.145, 10542.925, 480.618, 52861.129 25/07/07,07:22:55,17,09,1, 11.9,1,1, 15.145, 10542.935, 480.639, 52861.154 25/07/07,07:22:55,18,09,1, 11.9,1,1, 15.145, 10542.967, 480.633, 52861.207 25/07/07,07:22:55,19,09,1, 11.9,1,1, 15.145, 10542.979, 480.610, 52861.129 25/07/07,07:22:56,00,09,1, 12.0,1,1, 15.158, 10542.973, 480.610, 52861.129 25/07/07,07:22:56,01,09,1, 12.0,1,1, 15.158, 10542.993, 480.630, 52861.201 25/07/07,07:22:56,02,09,1, 12.0,1,1, 15.158, 10543.033, 480.625, 52861.098 25/07/07,07:22:56,03,09,1, 12.0,1,1, 15.158, 10543.059, 480.632, 52861.206 25/07/07,07:22:56,04,09,1, 12.0,1,1, 15.158, 10543.034, 480.637, 52861.049 25/07/07,07:22:56,05,09,1, 12.0,1,1, 15.158, 10543.055, 480.623, 52861.123 25/07/07,07:22:56,06,09,1, 12.0,1,1, 15.158, 10543.073, 480.609, 52861.142 25/07/07,07:22:56,07,09,1, 12.0,1,1, 15.158, 10543.095, 480.645, 52861.171 25/07/07,07:22:56,08,09,1, 12.0,1,1, 15.158, 10543.109, 480.590, 52861.052 25/07/07,07:22:56,09,09,1, 12.0,1,1, 15.158, 10543.127, 480.587, 52861.095 25/07/07,07:22:56,10,09,1, 12.0,1,1, 15.158, 10543.143, 480.641, 52861.085 25/07/07,07:22:56,11,09,1, 12.0,1,1, 15.158, 10543.137, 480.659, 52861.109 25/07/07,07:22:56,12,09,1, 12.0,1,1, 15.158, 10543.182, 480.638, 52861.069 25/07/07,07:22:56,13,09,1, 12.0,1,1, 15.158, 10543.193, 480.619, 52861.085 25/07/07,07:22:56,14,09,1, 12.0,1,1, 15.158, 10543.204, 480.625, 52861.033 25/07/07,07:22:56,15,09,1, 12.0,1,1, 15.158, 10543.204, 480.646, 52861.102 25/07/07,07:22:56,16,09,1, 12.0,1,1, 15.158, 10543.216, 480.639, 52861.032 25/07/07,07:22:56,17,09,1, 12.0,1,1, 15.158, 10543.215, 480.626, 52861.095 25/07/07,07:22:56,18,09,1, 12.0,1,1, 15.158, 10543.256, 480.634, 52861.062 25/07/07,07:22:56,19,09,1, 12.0,1,1, 15.158, 10543.269, 480.629, 52861.023 25/07/07,07:22:57,00,09,1, 12.0,1,1, 15.157, 10543.265, 480.629, 52861.023 25/07/07,07:22:57,01,09,1, 12.0,1,1, 15.157, 10543.248, 480.635, 52861.052 25/07/07,07:22:57,02,09,1, 12.0,1,1, 15.157, 10543.311, 480.768, 52861.856 25/07/07,07:22:57,03,09,1, 12.0,1,1, 15.157, 10543.337, 480.827, 52861.973 25/07/07,07:22:57,04,09,1, 12.0,1,1, 15.157, 10543.356, 480.813, 52861.841 25/07/07,07:22:57,05,09,1, 12.0,1,1, 15.157, 10543.354, 480.813, 52861.865 25/07/07,07:22:57,06,09,1, 12.0,1,1, 15.157, 10543.382, 480.825, 52861.850 25/07/07,07:22:57,07,09,1, 12.0,1,1, 15.157, 10543.372, 480.836, 52861.944 25/07/07,07:22:57,08,09,1, 12.0,1,1, 15.157, 10543.387, 480.818, 52861.877 25/07/07,07:22:57,09,09,1, 12.0,1,1, 15.157, 10543.416, 480.821, 52861.965 25/07/07,07:22:57,10,09,1, 12.0,1,1, 15.157, 10543.446, 480.819, 52861.907 25/07/07,07:22:57,11,09,1, 12.0,1,1, 15.157, 10543.415, 480.831, 52861.889 25/07/07,07:22:57,12,09,1, 12.0,1,1, 15.157, 10543.480, 480.850, 52861.893 25/07/07,07:22:57,13,09,1, 12.0,1,1, 15.157, 10543.478, 480.863, 52861.864 25/07/07,07:22:57,14,09,1, 12.0,1,1, 15.157, 10543.483, 480.846, 52861.817 25/07/07,07:22:57,15,09,1, 12.0,1,1, 15.157, 10543.513, 480.833, 52861.823 25/07/07,07:22:57,16,09,1, 12.0,1,1, 15.157, 10543.507, 480.824, 52861.824 25/07/07,07:22:57,17,09,1, 12.0,1,1, 15.157, 10543.516, 480.823, 52861.914 25/07/07,07:22:57,18,09,1, 12.0,1,1, 15.157, 10543.502, 480.801, 52861.817 25/07/07,07:22:57,19,09,1, 12.0,1,1, 15.157, 10543.550, 480.824, 52861.852 25/07/07,07:22:58,00,10,1, 11.9,1,1, 15.155, 10543.549, 480.824, 52861.852 25/07/07,07:22:58,01,10,1, 11.9,1,1, 15.155, 10543.577, 480.812, 52861.771 25/07/07,07:22:58,02,10,1, 11.9,1,1, 15.155, 10543.587, 480.827, 52861.772 25/07/07,07:22:58,03,10,1, 11.9,1,1, 15.155, 10543.590, 480.815, 52861.805 25/07/07,07:22:58,04,10,1, 11.9,1,1, 15.155, 10543.595, 480.812, 52861.751 25/07/07,07:22:58,05,10,1, 11.9,1,1, 15.155, 10543.605, 480.814, 52861.777 25/07/07,07:22:58,06,10,1, 11.9,1,1, 15.155, 10543.655, 480.813, 52861.758 25/07/07,07:22:58,07,10,1, 11.9,1,1, 15.155, 10543.640, 480.799, 52861.730 25/07/07,07:22:58,08,10,1, 11.9,1,1, 15.155, 10543.624, 480.802, 52861.779 25/07/07,07:22:58,09,10,1, 11.9,1,1, 15.155, 10543.656, 480.816, 52861.806 25/07/07,07:22:58,10,10,1, 11.9,1,1, 15.155, 10543.637, 480.799, 52861.744 25/07/07,07:22:58,11,10,1, 11.9,1,1, 15.155, 10543.683, 480.799, 52861.720 25/07/07,07:22:58,12,10,1, 11.9,1,1, 15.155, 10543.696, 480.829, 52861.722 25/07/07,07:22:58,13,10,1, 11.9,1,1, 15.155, 10543.705, 480.803, 52861.734 25/07/07,07:22:58,14,10,1, 11.9,1,1, 15.155, 10543.721, 480.818, 52861.769 25/07/07,07:22:58,15,10,1, 11.9,1,1, 15.155, 10543.715, 480.826, 52861.707 25/07/07,07:22:58,16,10,1, 11.9,1,1, 15.155, 10543.718, 480.816, 52861.743 25/07/07,07:22:58,17,10,1, 11.9,1,1, 15.155, 10543.752, 480.791, 52861.747 25/07/07,07:22:58,18,10,1, 11.9,1,1, 15.155, 10543.759, 480.793, 52861.765 25/07/07,07:22:58,19,10,1, 11.9,1,1, 15.155, 10543.749, 480.791, 52861.680 25/07/07,07:22:59,00,09,1, 12.0,1,1, 15.160, 10543.741, 480.791, 52861.680 25/07/07,07:22:59,01,09,1, 12.0,1,1, 15.160, 10543.781, 480.823, 52861.721 25/07/07,07:22:59,02,09,1, 12.0,1,1, 15.160, 10543.811, 480.819, 52861.772 25/07/07,07:22:59,03,09,1, 12.0,1,1, 15.160, 10543.798, 480.817, 52861.759 25/07/07,07:22:59,04,09,1, 12.0,1,1, 15.160, 10543.819, 480.799, 52861.637 25/07/07,07:22:59,05,09,1, 12.0,1,1, 15.160, 10543.825, 480.794, 52861.752 25/07/07,07:22:59,06,09,1, 12.0,1,1, 15.160, 10543.849, 480.797, 52861.611 25/07/07,07:22:59,07,09,1, 12.0,1,1, 15.160, 10543.847, 480.800, 52861.717 25/07/07,07:22:59,08,09,1, 12.0,1,1, 15.160, 10543.861, 480.802, 52861.699 25/07/07,07:22:59,09,09,1, 12.0,1,1, 15.160, 10543.859, 480.809, 52861.651 25/07/07,07:22:59,10,09,1, 12.0,1,1, 15.160, 10543.884, 480.816, 52861.674 25/07/07,07:22:59,11,09,1, 12.0,1,1, 15.160, 10543.910, 480.798, 52861.621 25/07/07,07:22:59,12,09,1, 12.0,1,1, 15.160, 10543.893, 480.811, 52861.712 25/07/07,07:22:59,13,09,1, 12.0,1,1, 15.160, 10543.911, 480.789, 52861.571 25/07/07,07:22:59,14,09,1, 12.0,1,1, 15.160, 10543.907, 480.783, 52861.582 25/07/07,07:22:59,15,09,1, 12.0,1,1, 15.160, 10543.942, 480.792, 52861.616 25/07/07,07:22:59,16,09,1, 12.0,1,1, 15.160, 10543.973, 480.801, 52861.641 25/07/07,07:22:59,17,09,1, 12.0,1,1, 15.160, 10543.948, 480.790, 52861.684 25/07/07,07:22:59,18,09,1, 12.0,1,1, 15.160, 10543.965, 480.802, 52861.647 25/07/07,07:22:59,19,09,1, 12.0,1,1, 15.160, 10543.970, 480.814, 52861.628 25/07/07,07:23:00,00,10,1, 11.9,1,1, 15.154, 10543.966, 480.814, 52861.628 25/07/07,07:23:00,01,10,1, 11.9,1,1, 15.154, 10543.995, 480.781, 52861.624 25/07/07,07:23:00,02,10,1, 11.9,1,1, 15.154, 10543.964, 480.606, 52860.819 25/07/07,07:23:00,03,10,1, 11.9,1,1, 15.154, 10543.957, 480.597, 52860.702 25/07/07,07:23:00,04,10,1, 11.9,1,1, 15.154, 10543.954, 480.611, 52860.746 25/07/07,07:23:00,05,10,1, 11.9,1,1, 15.154, 10543.991, 480.607, 52860.638 25/07/07,07:23:00,06,10,1, 11.9,1,1, 15.154, 10544.004, 480.619, 52860.633 25/07/07,07:23:00,07,10,1, 11.9,1,1, 15.154, 10544.019, 480.564, 52860.634 25/07/07,07:23:00,08,10,1, 11.9,1,1, 15.154, 10544.010, 480.565, 52860.698 25/07/07,07:23:00,09,10,1, 11.9,1,1, 15.154, 10544.008, 480.577, 52860.588 25/07/07,07:23:00,10,10,1, 11.9,1,1, 15.154, 10544.067, 480.573, 52860.586 25/07/07,07:23:00,11,10,1, 11.9,1,1, 15.154, 10544.029, 480.561, 52860.582 25/07/07,07:23:00,12,10,1, 11.9,1,1, 15.154, 10544.052, 480.599, 52860.677 25/07/07,07:23:00,13,10,1, 11.9,1,1, 15.154, 10544.029, 480.578, 52860.626 25/07/07,07:23:00,14,10,1, 11.9,1,1, 15.154, 10544.044, 480.569, 52860.638 25/07/07,07:23:00,15,10,1, 11.9,1,1, 15.154, 10544.082, 480.574, 52860.589 25/07/07,07:23:00,16,10,1, 11.9,1,1, 15.154, 10544.058, 480.574, 52860.586 25/07/07,07:23:00,17,10,1, 11.9,1,1, 15.154, 10544.078, 480.572, 52860.586 25/07/07,07:23:00,18,10,1, 11.9,1,1, 15.154, 10544.098, 480.580, 52860.635 25/07/07,07:23:00,19,10,1, 11.9,1,1, 15.154, 10544.089, 480.546, 52860.569 25/07/07,07:23:01,00,10,1, 12.0,1,1, 15.152, 10544.083, 480.546, 52860.569 25/07/07,07:23:01,01,10,1, 12.0,1,1, 15.152, 10544.109, 480.548, 52860.607 25/07/07,07:23:01,02,10,1, 12.0,1,1, 15.152, 10544.115, 480.571, 52860.537 25/07/07,07:23:01,03,10,1, 12.0,1,1, 15.152, 10544.108, 480.566, 52860.490 25/07/07,07:23:01,04,10,1, 12.0,1,1, 15.152, 10544.111, 480.528, 52860.540 25/07/07,07:23:01,05,10,1, 12.0,1,1, 15.152, 10544.106, 480.533, 52860.471 25/07/07,07:23:01,06,10,1, 12.0,1,1, 15.152, 10544.113, 480.531, 52860.458 25/07/07,07:23:01,07,10,1, 12.0,1,1, 15.152, 10544.129, 480.538, 52860.555 25/07/07,07:23:01,08,10,1, 12.0,1,1, 15.152, 10544.149, 480.532, 52860.472 25/07/07,07:23:01,09,10,1, 12.0,1,1, 15.152, 10544.147, 480.510, 52860.545 25/07/07,07:23:01,10,10,1, 12.0,1,1, 15.152, 10544.155, 480.496, 52860.482 25/07/07,07:23:01,11,10,1, 12.0,1,1, 15.152, 10544.187, 480.507, 52860.521 25/07/07,07:23:01,12,10,1, 12.0,1,1, 15.152, 10544.161, 480.490, 52860.535 25/07/07,07:23:01,13,10,1, 12.0,1,1, 15.152, 10544.210, 480.533, 52860.460 25/07/07,07:23:01,14,10,1, 12.0,1,1, 15.152, 10544.193, 480.516, 52860.486 25/07/07,07:23:01,15,10,1, 12.0,1,1, 15.152, 10544.207, 480.473, 52860.452 25/07/07,07:23:01,16,10,1, 12.0,1,1, 15.152, 10544.204, 480.525, 52860.495 25/07/07,07:23:01,17,10,1, 12.0,1,1, 15.152, 10544.203, 480.485, 52860.499 25/07/07,07:23:01,18,10,1, 12.0,1,1, 15.152, 10544.223, 480.486, 52860.426 25/07/07,07:23:01,19,10,1, 12.0,1,1, 15.152, 10544.257, 480.495, 52860.396 25/07/07,07:23:02,00,11,1, 11.9,1,1, 15.153, 10544.250, 480.495, 52860.396 25/07/07,07:23:02,01,11,1, 11.9,1,1, 15.153, 10544.235, 480.464, 52860.355 25/07/07,07:23:02,02,11,1, 11.9,1,1, 15.153, 10544.275, 480.484, 52860.405 25/07/07,07:23:02,03,11,1, 11.9,1,1, 15.153, 10544.274, 480.484, 52860.422 25/07/07,07:23:02,04,11,1, 11.9,1,1, 15.153, 10544.258, 480.457, 52860.356 25/07/07,07:23:02,05,11,1, 11.9,1,1, 15.153, 10544.275, 480.460, 52860.358 25/07/07,07:23:02,06,11,1, 11.9,1,1, 15.153, 10544.283, 480.471, 52860.392 25/07/07,07:23:02,07,11,1, 11.9,1,1, 15.153, 10544.286, 480.463, 52860.330 25/07/07,07:23:02,08,11,1, 11.9,1,1, 15.153, 10544.269, 480.462, 52860.325 25/07/07,07:23:02,09,11,1, 11.9,1,1, 15.153, 10544.314, 480.446, 52860.328 25/07/07,07:23:02,10,11,1, 11.9,1,1, 15.153, 10544.335, 480.485, 52860.396 25/07/07,07:23:02,11,11,1, 11.9,1,1, 15.153, 10544.321, 480.448, 52860.286 25/07/07,07:23:02,12,11,1, 11.9,1,1, 15.153, 10544.350, 480.450, 52860.281 25/07/07,07:23:02,13,11,1, 11.9,1,1, 15.153, 10544.328, 480.431, 52860.313 25/07/07,07:23:02,14,11,1, 11.9,1,1, 15.153, 10544.348, 480.472, 52860.356 25/07/07,07:23:02,15,11,1, 11.9,1,1, 15.153, 10544.376, 480.453, 52860.352 25/07/07,07:23:02,16,11,1, 11.9,1,1, 15.153, 10544.368, 480.443, 52860.316 25/07/07,07:23:02,17,11,1, 11.9,1,1, 15.153, 10544.366, 480.418, 52860.339 25/07/07,07:23:02,18,11,1, 11.9,1,1, 15.153, 10544.380, 480.416, 52860.260 25/07/07,07:23:02,19,11,1, 11.9,1,1, 15.153, 10544.377, 480.417, 52860.327 25/07/07,07:23:03,00,10,1, 12.0,1,1, 15.156, 10544.375, 480.417, 52860.327 25/07/07,07:23:03,01,10,1, 12.0,1,1, 15.156, 10544.386, 480.414, 52860.260 25/07/07,07:23:03,02,10,1, 12.0,1,1, 15.156, 10544.413, 480.392, 52860.279 25/07/07,07:23:03,03,10,1, 12.0,1,1, 15.156, 10544.398, 480.412, 52860.263 25/07/07,07:23:03,04,10,1, 12.0,1,1, 15.156, 10544.429, 480.408, 52860.295 25/07/07,07:23:03,05,10,1, 12.0,1,1, 15.156, 10544.416, 480.380, 52860.218 25/07/07,07:23:03,06,10,1, 12.0,1,1, 15.156, 10544.448, 480.406, 52860.305 25/07/07,07:23:03,07,10,1, 12.0,1,1, 15.156, 10544.443, 480.381, 52860.251 25/07/07,07:23:03,08,10,1, 12.0,1,1, 15.156, 10544.469, 480.387, 52860.225 25/07/07,07:23:03,09,10,1, 12.0,1,1, 15.156, 10544.468, 480.395, 52860.212 25/07/07,07:23:03,10,10,1, 12.0,1,1, 15.156, 10544.496, 480.374, 52860.162 25/07/07,07:23:03,11,10,1, 12.0,1,1, 15.156, 10544.501, 480.392, 52860.228 25/07/07,07:23:03,12,10,1, 12.0,1,1, 15.156, 10544.500, 480.386, 52860.195 25/07/07,07:23:03,13,10,1, 12.0,1,1, 15.156, 10544.514, 480.394, 52860.215 25/07/07,07:23:03,14,10,1, 12.0,1,1, 15.156, 10544.555, 480.378, 52860.231 25/07/07,07:23:03,15,10,1, 12.0,1,1, 15.156, 10544.538, 480.363, 52860.249 25/07/07,07:23:03,16,10,1, 12.0,1,1, 15.156, 10544.536, 480.350, 52860.219 25/07/07,07:23:03,17,10,1, 12.0,1,1, 15.156, 10544.553, 480.347, 52860.191 25/07/07,07:23:03,18,10,1, 12.0,1,1, 15.156, 10544.577, 480.350, 52860.191 25/07/07,07:23:03,19,10,1, 12.0,1,1, 15.156, 10544.575, 480.352, 52860.184 25/07/07,07:23:04,00,10,1, 11.9,1,1, 15.150, 10544.575, 480.352, 52860.184 25/07/07,07:23:04,01,10,1, 11.9,1,1, 15.150, 10544.578, 480.333, 52860.134 25/07/07,07:23:04,02,10,1, 11.9,1,1, 15.150, 10544.586, 480.347, 52860.192 25/07/07,07:23:04,03,10,1, 11.9,1,1, 15.150, 10544.610, 480.346, 52860.146 25/07/07,07:23:04,04,10,1, 11.9,1,1, 15.150, 10544.603, 480.314, 52860.105 25/07/07,07:23:04,05,10,1, 11.9,1,1, 15.150, 10544.638, 480.309, 52860.121 25/07/07,07:23:04,06,10,1, 11.9,1,1, 15.150, 10544.645, 480.311, 52860.127 25/07/07,07:23:04,07,10,1, 11.9,1,1, 15.150, 10544.665, 480.313, 52860.062 25/07/07,07:23:04,08,10,1, 11.9,1,1, 15.150, 10544.645, 480.277, 52860.053 25/07/07,07:23:04,09,10,1, 11.9,1,1, 15.150, 10544.648, 480.334, 52860.108 25/07/07,07:23:04,10,10,1, 11.9,1,1, 15.150, 10544.643, 480.320, 52860.117 25/07/07,07:23:04,11,10,1, 11.9,1,1, 15.150, 10544.652, 480.319, 52860.130 25/07/07,07:23:04,12,10,1, 11.9,1,1, 15.150, 10544.657, 480.268, 52859.996 25/07/07,07:23:04,13,10,1, 11.9,1,1, 15.150, 10544.697, 480.279, 52860.070 25/07/07,07:23:04,14,10,1, 11.9,1,1, 15.150, 10544.719, 480.297, 52860.014 25/07/07,07:23:04,15,10,1, 11.9,1,1, 15.150, 10544.738, 480.277, 52859.987 25/07/07,07:23:04,16,10,1, 11.9,1,1, 15.150, 10544.730, 480.281, 52860.099 25/07/07,07:23:04,17,10,1, 11.9,1,1, 15.150, 10544.738, 480.279, 52860.081 25/07/07,07:23:04,18,10,1, 11.9,1,1, 15.150, 10544.772, 480.270, 52860.034 25/07/07,07:23:04,19,10,1, 11.9,1,1, 15.150, 10544.744, 480.283, 52860.066 25/07/07,07:23:05,00,10,1, 11.9,1,1, 15.156, 10544.742, 480.283, 52860.066 25/07/07,07:23:05,01,10,1, 11.9,1,1, 15.156, 10544.793, 480.295, 52860.086 25/07/07,07:23:05,02,10,1, 11.9,1,1, 15.156, 10544.766, 480.240, 52860.055 25/07/07,07:23:05,03,10,1, 11.9,1,1, 15.156, 10544.801, 480.250, 52859.991 25/07/07,07:23:05,04,10,1, 11.9,1,1, 15.156, 10544.830, 480.263, 52860.010 25/07/07,07:23:05,05,10,1, 11.9,1,1, 15.156, 10544.824, 480.253, 52860.011 25/07/07,07:23:05,06,10,1, 11.9,1,1, 15.156, 10544.826, 480.221, 52859.981 25/07/07,07:23:05,07,10,1, 11.9,1,1, 15.156, 10544.864, 480.259, 52859.967 25/07/07,07:23:05,08,10,1, 11.9,1,1, 15.156, 10544.879, 480.220, 52859.986 25/07/07,07:23:05,09,10,1, 11.9,1,1, 15.156, 10544.865, 480.218, 52859.927 25/07/07,07:23:05,10,10,1, 11.9,1,1, 15.156, 10544.864, 480.244, 52859.960 25/07/07,07:23:05,11,10,1, 11.9,1,1, 15.156, 10544.894, 480.229, 52859.947 25/07/07,07:23:05,12,10,1, 11.9,1,1, 15.156, 10544.909, 480.236, 52860.019 25/07/07,07:23:05,13,10,1, 11.9,1,1, 15.156, 10544.896, 480.208, 52859.994 25/07/07,07:23:05,14,10,1, 11.9,1,1, 15.156, 10544.933, 480.196, 52859.919 25/07/07,07:23:05,15,10,1, 11.9,1,1, 15.156, 10544.930, 480.217, 52859.982 25/07/07,07:23:05,16,10,1, 11.9,1,1, 15.156, 10544.950, 480.200, 52859.850 25/07/07,07:23:05,17,10,1, 11.9,1,1, 15.156, 10544.922, 480.192, 52859.838 25/07/07,07:23:05,18,10,1, 11.9,1,1, 15.156, 10544.978, 480.192, 52859.919 25/07/07,07:23:05,19,10,1, 11.9,1,1, 15.156, 10544.963, 480.174, 52859.912 25/07/07,07:23:06,00,09,1, 12.0,1,1, 15.153, 10544.959, 480.174, 52859.912 25/07/07,07:23:06,01,09,1, 12.0,1,1, 15.153, 10545.006, 480.191, 52859.946 25/07/07,07:23:06,02,09,1, 12.0,1,1, 15.153, 10545.035, 480.194, 52859.928 25/07/07,07:23:06,03,09,1, 12.0,1,1, 15.153, 10545.037, 480.168, 52859.825 25/07/07,07:23:06,04,09,1, 12.0,1,1, 15.153, 10545.030, 480.158, 52859.795 25/07/07,07:23:06,05,09,1, 12.0,1,1, 15.153, 10545.077, 480.171, 52859.874 25/07/07,07:23:06,06,09,1, 12.0,1,1, 15.153, 10545.078, 480.150, 52859.854 25/07/07,07:23:06,07,09,1, 12.0,1,1, 15.153, 10545.067, 480.153, 52859.893 25/07/07,07:23:06,08,09,1, 12.0,1,1, 15.153, 10545.107, 480.148, 52859.826 25/07/07,07:23:06,09,09,1, 12.0,1,1, 15.153, 10545.116, 480.128, 52859.892 25/07/07,07:23:06,10,09,1, 12.0,1,1, 15.153, 10545.119, 480.138, 52859.833 25/07/07,07:23:06,11,09,1, 12.0,1,1, 15.153, 10545.127, 480.112, 52859.797 25/07/07,07:23:06,12,09,1, 12.0,1,1, 15.153, 10545.129, 480.123, 52859.770 25/07/07,07:23:06,13,09,1, 12.0,1,1, 15.153, 10545.156, 480.129, 52859.856 25/07/07,07:23:06,14,09,1, 12.0,1,1, 15.153, 10545.143, 480.094, 52859.708 25/07/07,07:23:06,15,09,1, 12.0,1,1, 15.153, 10545.204, 480.083, 52859.800 25/07/07,07:23:06,16,09,1, 12.0,1,1, 15.153, 10545.155, 480.107, 52859.777 25/07/07,07:23:06,17,09,1, 12.0,1,1, 15.153, 10545.222, 480.116, 52859.768 25/07/07,07:23:06,18,09,1, 12.0,1,1, 15.153, 10545.197, 480.103, 52859.766 25/07/07,07:23:06,19,09,1, 12.0,1,1, 15.153, 10545.217, 480.137, 52859.765 25/07/07,07:23:07,00,10,1, 12.0,1,1, 15.157, 10545.210, 480.137, 52859.765 25/07/07,07:23:07,01,10,1, 12.0,1,1, 15.157, 10545.251, 480.083, 52859.751 25/07/07,07:23:07,02,10,1, 12.0,1,1, 15.157, 10545.268, 480.077, 52859.680 25/07/07,07:23:07,03,10,1, 12.0,1,1, 15.157, 10545.280, 480.084, 52859.668 25/07/07,07:23:07,04,10,1, 12.0,1,1, 15.157, 10545.273, 480.099, 52859.735 25/07/07,07:23:07,05,10,1, 12.0,1,1, 15.157, 10545.316, 480.049, 52859.662 25/07/07,07:23:07,06,10,1, 12.0,1,1, 15.157, 10545.313, 480.068, 52859.646 25/07/07,07:23:07,07,10,1, 12.0,1,1, 15.157, 10545.350, 480.054, 52859.707 25/07/07,07:23:07,08,10,1, 12.0,1,1, 15.157, 10545.347, 480.067, 52859.648 25/07/07,07:23:07,09,10,1, 12.0,1,1, 15.157, 10545.357, 480.040, 52859.629 25/07/07,07:23:07,10,10,1, 12.0,1,1, 15.157, 10545.371, 480.055, 52859.620 25/07/07,07:23:07,11,10,1, 12.0,1,1, 15.157, 10545.401, 480.051, 52859.602 25/07/07,07:23:07,12,10,1, 12.0,1,1, 15.157, 10545.372, 480.031, 52859.649 25/07/07,07:23:07,13,10,1, 12.0,1,1, 15.157, 10545.407, 480.031, 52859.606 25/07/07,07:23:07,14,10,1, 12.0,1,1, 15.157, 10545.454, 480.015, 52859.582 25/07/07,07:23:07,15,10,1, 12.0,1,1, 15.157, 10545.462, 480.024, 52859.632 25/07/07,07:23:07,16,10,1, 12.0,1,1, 15.157, 10545.458, 480.010, 52859.557 25/07/07,07:23:07,17,10,1, 12.0,1,1, 15.157, 10545.493, 480.007, 52859.552 25/07/07,07:23:07,18,10,1, 12.0,1,1, 15.157, 10545.515, 480.014, 52859.606 25/07/07,07:23:07,19,10,1, 12.0,1,1, 15.157, 10545.516, 480.033, 52859.658 25/07/07,07:23:08,00,10,1, 12.0,1,1, 15.154, 10545.510, 480.033, 52859.658 25/07/07,07:23:08,01,10,1, 12.0,1,1, 15.154, 10545.532, 479.992, 52859.577 25/07/07,07:23:08,02,10,1, 12.0,1,1, 15.154, 10545.555, 480.024, 52859.614 25/07/07,07:23:08,03,10,1, 12.0,1,1, 15.154, 10545.563, 479.980, 52859.493 25/07/07,07:23:08,04,10,1, 12.0,1,1, 15.154, 10545.590, 480.026, 52859.632 25/07/07,07:23:08,05,10,1, 12.0,1,1, 15.154, 10545.593, 479.997, 52859.538 25/07/07,07:23:08,06,10,1, 12.0,1,1, 15.154, 10545.628, 480.017, 52859.548 25/07/07,07:23:08,07,10,1, 12.0,1,1, 15.154, 10545.635, 479.972, 52859.576 25/07/07,07:23:08,08,10,1, 12.0,1,1, 15.154, 10545.679, 479.982, 52859.686 25/07/07,07:23:08,09,10,1, 12.0,1,1, 15.154, 10545.698, 479.956, 52859.545 25/07/07,07:23:08,10,10,1, 12.0,1,1, 15.154, 10545.672, 479.969, 52859.521 25/07/07,07:23:08,11,10,1, 12.0,1,1, 15.154, 10545.661, 479.963, 52859.522 25/07/07,07:23:08,12,10,1, 12.0,1,1, 15.154, 10545.712, 479.965, 52859.490 25/07/07,07:23:08,13,10,1, 12.0,1,1, 15.154, 10545.746, 479.925, 52859.506 25/07/07,07:23:08,14,10,1, 12.0,1,1, 15.154, 10545.759, 479.924, 52859.504 25/07/07,07:23:08,15,10,1, 12.0,1,1, 15.154, 10545.763, 479.961, 52859.474 25/07/07,07:23:08,16,10,1, 12.0,1,1, 15.154, 10545.751, 479.924, 52859.417 25/07/07,07:23:08,17,10,1, 12.0,1,1, 15.154, 10545.792, 479.927, 52859.455 25/07/07,07:23:08,18,10,1, 12.0,1,1, 15.154, 10545.807, 479.926, 52859.476 25/07/07,07:23:08,19,10,1, 12.0,1,1, 15.154, 10545.814, 479.915, 52859.389 25/07/07,07:23:09,00,10,1, 11.9,1,1, 15.152, 10545.810, 479.915, 52859.389 25/07/07,07:23:09,01,10,1, 11.9,1,1, 15.152, 10545.838, 479.930, 52859.448 25/07/07,07:23:09,02,10,1, 11.9,1,1, 15.152, 10545.865, 479.931, 52859.479 25/07/07,07:23:09,03,10,1, 11.9,1,1, 15.152, 10545.871, 479.879, 52859.465 25/07/07,07:23:09,04,10,1, 11.9,1,1, 15.152, 10545.914, 479.914, 52859.410 25/07/07,07:23:09,05,10,1, 11.9,1,1, 15.152, 10545.922, 479.932, 52859.471 25/07/07,07:23:09,06,10,1, 11.9,1,1, 15.152, 10545.946, 479.921, 52859.438 25/07/07,07:23:09,07,10,1, 11.9,1,1, 15.152, 10545.936, 479.867, 52859.416 25/07/07,07:23:09,08,10,1, 11.9,1,1, 15.152, 10545.974, 479.921, 52859.400 25/07/07,07:23:09,09,10,1, 11.9,1,1, 15.152, 10545.979, 479.911, 52859.440 25/07/07,07:23:09,10,10,1, 11.9,1,1, 15.152, 10546.004, 479.887, 52859.350 25/07/07,07:23:09,11,10,1, 11.9,1,1, 15.152, 10546.014, 479.918, 52859.396 25/07/07,07:23:09,12,10,1, 11.9,1,1, 15.152, 10546.029, 479.894, 52859.345 25/07/07,07:23:09,13,10,1, 11.9,1,1, 15.152, 10546.025, 479.871, 52859.308 25/07/07,07:23:09,14,10,1, 11.9,1,1, 15.152, 10546.087, 479.895, 52859.411 25/07/07,07:23:09,15,10,1, 11.9,1,1, 15.152, 10546.091, 479.880, 52859.348 25/07/07,07:23:09,16,10,1, 11.9,1,1, 15.152, 10546.116, 479.869, 52859.406 25/07/07,07:23:09,17,10,1, 11.9,1,1, 15.152, 10546.126, 479.866, 52859.428 25/07/07,07:23:09,18,10,1, 11.9,1,1, 15.152, 10546.154, 479.863, 52859.317 25/07/07,07:23:09,19,10,1, 11.9,1,1, 15.152, 10546.152, 479.877, 52859.312 25/07/07,07:23:10,00,10,1, 11.9,1,1, 15.151, 10546.144, 479.877, 52859.312 25/07/07,07:23:10,01,10,1, 11.9,1,1, 15.151, 10546.183, 479.858, 52859.293 25/07/07,07:23:10,02,10,1, 11.9,1,1, 15.151, 10546.202, 479.877, 52859.280 25/07/07,07:23:10,03,10,1, 11.9,1,1, 15.151, 10546.210, 479.883, 52859.341 25/07/07,07:23:10,04,10,1, 11.9,1,1, 15.151, 10546.230, 479.857, 52859.305 25/07/07,07:23:10,05,10,1, 11.9,1,1, 15.151, 10546.263, 479.895, 52859.315 25/07/07,07:23:10,06,10,1, 11.9,1,1, 15.151, 10546.233, 479.899, 52859.296 25/07/07,07:23:10,07,10,1, 11.9,1,1, 15.151, 10546.259, 479.829, 52859.242 25/07/07,07:23:10,08,10,1, 11.9,1,1, 15.151, 10546.272, 479.870, 52859.246 25/07/07,07:23:10,09,10,1, 11.9,1,1, 15.151, 10546.279, 479.825, 52859.241 25/07/07,07:23:10,10,10,1, 11.9,1,1, 15.151, 10546.313, 479.862, 52859.235 25/07/07,07:23:10,11,10,1, 11.9,1,1, 15.151, 10546.305, 479.838, 52859.226 25/07/07,07:23:10,12,10,1, 11.9,1,1, 15.151, 10546.370, 479.847, 52859.288 25/07/07,07:23:10,13,10,1, 11.9,1,1, 15.151, 10546.359, 479.834, 52859.202 25/07/07,07:23:10,14,10,1, 11.9,1,1, 15.151, 10546.366, 479.842, 52859.173 25/07/07,07:23:10,15,10,1, 11.9,1,1, 15.151, 10546.397, 479.818, 52859.180 25/07/07,07:23:10,16,10,1, 11.9,1,1, 15.151, 10546.406, 479.849, 52859.206 25/07/07,07:23:10,17,10,1, 11.9,1,1, 15.151, 10546.412, 479.829, 52859.217 25/07/07,07:23:10,18,10,1, 11.9,1,1, 15.151, 10546.453, 479.856, 52859.209 25/07/07,07:23:10,19,10,1, 11.9,1,1, 15.151, 10546.455, 479.833, 52859.179 25/07/07,07:23:11,00,09,1, 11.9,1,1, 15.154, 10546.453, 479.833, 52859.179 25/07/07,07:23:11,01,09,1, 11.9,1,1, 15.154, 10546.469, 479.827, 52859.221 25/07/07,07:23:11,02,09,1, 11.9,1,1, 15.154, 10546.506, 479.874, 52859.263 25/07/07,07:23:11,03,09,1, 11.9,1,1, 15.154, 10546.525, 479.828, 52859.227 25/07/07,07:23:11,04,09,1, 11.9,1,1, 15.154, 10546.544, 479.854, 52859.166 25/07/07,07:23:11,05,09,1, 11.9,1,1, 15.154, 10546.535, 479.820, 52859.185 25/07/07,07:23:11,06,09,1, 11.9,1,1, 15.154, 10546.538, 479.851, 52859.238 25/07/07,07:23:11,07,09,1, 11.9,1,1, 15.154, 10546.557, 479.822, 52859.201 25/07/07,07:23:11,08,09,1, 11.9,1,1, 15.154, 10546.577, 479.826, 52859.107 25/07/07,07:23:11,09,09,1, 11.9,1,1, 15.154, 10546.585, 479.835, 52859.112 25/07/07,07:23:11,10,09,1, 11.9,1,1, 15.154, 10546.622, 479.839, 52859.151 25/07/07,07:23:11,11,09,1, 11.9,1,1, 15.154, 10546.598, 479.801, 52859.145 25/07/07,07:23:11,12,09,1, 11.9,1,1, 15.154, 10546.615, 479.806, 52859.052 25/07/07,07:23:11,13,09,1, 11.9,1,1, 15.154, 10546.649, 479.836, 52859.130 25/07/07,07:23:11,14,09,1, 11.9,1,1, 15.154, 10546.654, 479.808, 52859.127 25/07/07,07:23:11,15,09,1, 11.9,1,1, 15.154, 10546.679, 479.823, 52859.147 25/07/07,07:23:11,16,09,1, 11.9,1,1, 15.154, 10546.676, 479.802, 52859.081 25/07/07,07:23:11,17,09,1, 11.9,1,1, 15.154, 10546.694, 479.798, 52859.087 25/07/07,07:23:11,18,09,1, 11.9,1,1, 15.154, 10546.734, 479.815, 52859.144 25/07/07,07:23:11,19,09,1, 11.9,1,1, 15.154, 10546.725, 479.814, 52859.130 25/07/07,07:23:12,00,09,1, 11.9,1,1, 15.155, 10546.720, 479.814, 52859.130 25/07/07,07:23:12,01,09,1, 11.9,1,1, 15.155, 10546.747, 479.825, 52859.129 25/07/07,07:23:12,02,09,1, 11.9,1,1, 15.155, 10546.800, 479.834, 52859.061 25/07/07,07:23:12,03,09,1, 11.9,1,1, 15.155, 10546.787, 479.815, 52859.090 25/07/07,07:23:12,04,09,1, 11.9,1,1, 15.155, 10546.816, 479.791, 52859.086 25/07/07,07:23:12,05,09,1, 11.9,1,1, 15.155, 10546.835, 479.837, 52859.115 25/07/07,07:23:12,06,09,1, 11.9,1,1, 15.155, 10546.831, 479.840, 52859.033 25/07/07,07:23:12,07,09,1, 11.9,1,1, 15.155, 10546.820, 479.801, 52858.956 25/07/07,07:23:12,08,09,1, 11.9,1,1, 15.155, 10546.853, 479.803, 52858.975 25/07/07,07:23:12,09,09,1, 11.9,1,1, 15.155, 10546.912, 479.857, 52859.076 25/07/07,07:23:12,10,09,1, 11.9,1,1, 15.155, 10546.885, 479.788, 52859.019 25/07/07,07:23:12,11,09,1, 11.9,1,1, 15.155, 10546.929, 479.799, 52859.060 25/07/07,07:23:12,12,09,1, 11.9,1,1, 15.155, 10546.940, 479.803, 52859.007 25/07/07,07:23:12,13,09,1, 11.9,1,1, 15.155, 10546.969, 479.787, 52858.994 25/07/07,07:23:12,14,09,1, 11.9,1,1, 15.155, 10546.975, 479.802, 52858.979 25/07/07,07:23:12,15,09,1, 11.9,1,1, 15.155, 10546.979, 479.807, 52858.966 25/07/07,07:23:12,16,09,1, 11.9,1,1, 15.155, 10546.971, 479.810, 52859.000 25/07/07,07:23:12,17,09,1, 11.9,1,1, 15.155, 10547.031, 479.810, 52859.050 25/07/07,07:23:12,18,09,1, 11.9,1,1, 15.155, 10547.037, 479.794, 52859.016 25/07/07,07:23:12,19,09,1, 11.9,1,1, 15.155, 10547.035, 479.803, 52858.908 25/07/07,07:23:13,00,09,1, 11.9,1,1, 15.155, 10547.029, 479.803, 52858.908 25/07/07,07:23:13,01,09,1, 11.9,1,1, 15.155, 10547.101, 479.800, 52858.976 25/07/07,07:23:13,02,09,1, 11.9,1,1, 15.155, 10547.116, 479.818, 52858.896 25/07/07,07:23:13,03,09,1, 11.9,1,1, 15.155, 10547.078, 479.775, 52859.002 25/07/07,07:23:13,04,09,1, 11.9,1,1, 15.155, 10547.118, 479.803, 52858.952 25/07/07,07:23:13,05,09,1, 11.9,1,1, 15.155, 10547.133, 479.832, 52858.943 25/07/07,07:23:13,06,09,1, 11.9,1,1, 15.155, 10547.148, 479.786, 52858.946 25/07/07,07:23:13,07,09,1, 11.9,1,1, 15.155, 10547.181, 479.787, 52858.922 25/07/07,07:23:13,08,09,1, 11.9,1,1, 15.155, 10547.159, 479.784, 52858.917 25/07/07,07:23:13,09,09,1, 11.9,1,1, 15.155, 10547.219, 479.810, 52858.912 25/07/07,07:23:13,10,09,1, 11.9,1,1, 15.155, 10547.213, 479.818, 52858.849 25/07/07,07:23:13,11,09,1, 11.9,1,1, 15.155, 10547.234, 479.839, 52858.982 25/07/07,07:23:13,12,09,1, 11.9,1,1, 15.155, 10547.235, 479.803, 52858.915 25/07/07,07:23:13,13,09,1, 11.9,1,1, 15.155, 10547.261, 479.792, 52858.840 25/07/07,07:23:13,14,09,1, 11.9,1,1, 15.155, 10547.257, 479.796, 52858.933 25/07/07,07:23:13,15,09,1, 11.9,1,1, 15.155, 10547.293, 479.767, 52858.859 25/07/07,07:23:13,16,09,1, 11.9,1,1, 15.155, 10547.308, 479.801, 52858.873 25/07/07,07:23:13,17,09,1, 11.9,1,1, 15.155, 10547.331, 479.791, 52858.883 25/07/07,07:23:13,18,09,1, 11.9,1,1, 15.155, 10547.328, 479.775, 52858.889 25/07/07,07:23:13,19,09,1, 11.9,1,1, 15.155, 10547.331, 479.774, 52858.859 25/07/07,07:23:14,00,11,1, 11.9,1,1, 15.157, 10547.329, 479.774, 52858.859 25/07/07,07:23:14,01,11,1, 11.9,1,1, 15.157, 10547.377, 479.788, 52858.866 25/07/07,07:23:14,02,11,1, 11.9,1,1, 15.157, 10547.362, 479.796, 52858.813 25/07/07,07:23:14,03,11,1, 11.9,1,1, 15.157, 10547.419, 479.762, 52858.843 25/07/07,07:23:14,04,11,1, 11.9,1,1, 15.157, 10547.415, 479.778, 52858.831 25/07/07,07:23:14,05,11,1, 11.9,1,1, 15.157, 10547.451, 479.786, 52858.852 25/07/07,07:23:14,06,11,1, 11.9,1,1, 15.157, 10547.457, 479.744, 52858.729 25/07/07,07:23:14,07,11,1, 11.9,1,1, 15.157, 10547.460, 479.759, 52858.820 25/07/07,07:23:14,08,11,1, 11.9,1,1, 15.157, 10547.496, 479.773, 52858.761 25/07/07,07:23:14,09,11,1, 11.9,1,1, 15.157, 10547.503, 479.764, 52858.805 25/07/07,07:23:14,10,11,1, 11.9,1,1, 15.157, 10547.505, 479.744, 52858.716 25/07/07,07:23:14,11,11,1, 11.9,1,1, 15.157, 10547.535, 479.743, 52858.780 25/07/07,07:23:14,12,11,1, 11.9,1,1, 15.157, 10547.556, 479.741, 52858.780 25/07/07,07:23:14,13,11,1, 11.9,1,1, 15.157, 10547.573, 479.767, 52858.806 25/07/07,07:23:14,14,11,1, 11.9,1,1, 15.157, 10547.592, 479.754, 52858.735 25/07/07,07:23:14,15,11,1, 11.9,1,1, 15.157, 10547.600, 479.763, 52858.729 25/07/07,07:23:14,16,11,1, 11.9,1,1, 15.157, 10547.632, 479.735, 52858.822 25/07/07,07:23:14,17,11,1, 11.9,1,1, 15.157, 10547.642, 479.730, 52858.699 25/07/07,07:23:14,18,11,1, 11.9,1,1, 15.157, 10547.714, 479.781, 52858.717 25/07/07,07:23:14,19,11,1, 11.9,1,1, 15.157, 10547.676, 479.752, 52858.692 25/07/07,07:23:15,00,10,1, 12.0,1,1, 15.156, 10547.671, 479.752, 52858.692 25/07/07,07:23:15,01,10,1, 12.0,1,1, 15.156, 10547.730, 479.748, 52858.761 25/07/07,07:23:15,02,10,1, 12.0,1,1, 15.156, 10547.741, 479.739, 52858.643 25/07/07,07:23:15,03,10,1, 12.0,1,1, 15.156, 10547.752, 479.755, 52858.738 25/07/07,07:23:15,04,10,1, 12.0,1,1, 15.156, 10547.783, 479.736, 52858.756 25/07/07,07:23:15,05,10,1, 12.0,1,1, 15.156, 10547.786, 479.709, 52858.659 25/07/07,07:23:15,06,10,1, 12.0,1,1, 15.156, 10547.797, 479.759, 52858.730 25/07/07,07:23:15,07,10,1, 12.0,1,1, 15.156, 10547.802, 479.717, 52858.693 25/07/07,07:23:15,08,10,1, 12.0,1,1, 15.156, 10547.822, 479.695, 52858.653 25/07/07,07:23:15,09,10,1, 12.0,1,1, 15.156, 10547.801, 479.722, 52858.669 25/07/07,07:23:15,10,10,1, 12.0,1,1, 15.156, 10547.872, 479.689, 52858.598 25/07/07,07:23:15,11,10,1, 12.0,1,1, 15.156, 10547.858, 479.695, 52858.603 25/07/07,07:23:15,12,10,1, 12.0,1,1, 15.156, 10547.855, 479.727, 52858.654 25/07/07,07:23:15,13,10,1, 12.0,1,1, 15.156, 10547.888, 479.691, 52858.653 25/07/07,07:23:15,14,10,1, 12.0,1,1, 15.156, 10547.906, 479.662, 52858.577 25/07/07,07:23:15,15,10,1, 12.0,1,1, 15.156, 10547.915, 479.720, 52858.593 25/07/07,07:23:15,16,10,1, 12.0,1,1, 15.156, 10547.924, 479.677, 52858.625 25/07/07,07:23:15,17,10,1, 12.0,1,1, 15.156, 10547.948, 479.696, 52858.560 25/07/07,07:23:15,18,10,1, 12.0,1,1, 15.156, 10547.945, 479.692, 52858.507 25/07/07,07:23:15,19,10,1, 12.0,1,1, 15.156, 10547.980, 479.677, 52858.559 25/07/07,07:23:16,00,10,1, 11.9,1,1, 15.158, 10547.972, 479.677, 52858.559 25/07/07,07:23:16,01,10,1, 11.9,1,1, 15.158, 10548.031, 479.686, 52858.606 25/07/07,07:23:16,02,10,1, 11.9,1,1, 15.158, 10548.032, 479.656, 52858.498 25/07/07,07:23:16,03,10,1, 11.9,1,1, 15.158, 10548.064, 479.657, 52858.539 25/07/07,07:23:16,04,10,1, 11.9,1,1, 15.158, 10548.060, 479.655, 52858.544 25/07/07,07:23:16,05,10,1, 11.9,1,1, 15.158, 10548.109, 479.666, 52858.549 25/07/07,07:23:16,06,10,1, 11.9,1,1, 15.158, 10548.109, 479.670, 52858.489 25/07/07,07:23:16,07,10,1, 11.9,1,1, 15.158, 10548.134, 479.671, 52858.618 25/07/07,07:23:16,08,10,1, 11.9,1,1, 15.158, 10548.160, 479.686, 52858.602 25/07/07,07:23:16,09,10,1, 11.9,1,1, 15.158, 10548.187, 479.685, 52858.551 25/07/07,07:23:16,10,10,1, 11.9,1,1, 15.158, 10548.145, 479.652, 52858.463 25/07/07,07:23:16,11,10,1, 11.9,1,1, 15.158, 10548.199, 479.690, 52858.572 25/07/07,07:23:16,12,10,1, 11.9,1,1, 15.158, 10548.223, 479.687, 52858.548 25/07/07,07:23:16,13,10,1, 11.9,1,1, 15.158, 10548.248, 479.672, 52858.439 25/07/07,07:23:16,14,10,1, 11.9,1,1, 15.158, 10548.257, 479.688, 52858.501 25/07/07,07:23:16,15,10,1, 11.9,1,1, 15.158, 10548.282, 479.683, 52858.502 25/07/07,07:23:16,16,10,1, 11.9,1,1, 15.158, 10548.269, 479.641, 52858.490 25/07/07,07:23:16,17,10,1, 11.9,1,1, 15.158, 10548.319, 479.657, 52858.515 25/07/07,07:23:16,18,10,1, 11.9,1,1, 15.158, 10548.299, 479.652, 52858.490 25/07/07,07:23:16,19,10,1, 11.9,1,1, 15.158, 10548.327, 479.665, 52858.466 25/07/07,07:23:17,00,10,1, 12.0,1,1, 15.155, 10548.322, 479.665, 52858.466 25/07/07,07:23:17,01,10,1, 12.0,1,1, 15.155, 10548.307, 479.615, 52858.435 25/07/07,07:23:17,02,10,1, 12.0,1,1, 15.155, 10548.354, 479.636, 52858.405 25/07/07,07:23:17,03,10,1, 12.0,1,1, 15.155, 10548.371, 479.644, 52858.487 25/07/07,07:23:17,04,10,1, 12.0,1,1, 15.155, 10548.366, 479.597, 52858.387 25/07/07,07:23:17,05,10,1, 12.0,1,1, 15.155, 10548.405, 479.611, 52858.411 25/07/07,07:23:17,06,10,1, 12.0,1,1, 15.155, 10548.430, 479.635, 52858.435 25/07/07,07:23:17,07,10,1, 12.0,1,1, 15.155, 10548.392, 479.654, 52858.476 25/07/07,07:23:17,08,10,1, 12.0,1,1, 15.155, 10548.474, 479.617, 52858.428 25/07/07,07:23:17,09,10,1, 12.0,1,1, 15.155, 10548.472, 479.603, 52858.406 25/07/07,07:23:17,10,10,1, 12.0,1,1, 15.155, 10548.509, 479.606, 52858.392 25/07/07,07:23:17,11,10,1, 12.0,1,1, 15.155, 10548.522, 479.653, 52858.398 25/07/07,07:23:17,12,10,1, 12.0,1,1, 15.155, 10548.521, 479.596, 52858.504 25/07/07,07:23:17,13,10,1, 12.0,1,1, 15.155, 10548.558, 479.605, 52858.475 25/07/07,07:23:17,14,10,1, 12.0,1,1, 15.155, 10548.567, 479.607, 52858.417 25/07/07,07:23:17,15,10,1, 12.0,1,1, 15.155, 10548.557, 479.628, 52858.405 25/07/07,07:23:17,16,10,1, 12.0,1,1, 15.155, 10548.568, 479.622, 52858.393 25/07/07,07:23:17,17,10,1, 12.0,1,1, 15.155, 10548.603, 479.617, 52858.421 25/07/07,07:23:17,18,10,1, 12.0,1,1, 15.155, 10548.633, 479.609, 52858.334 25/07/07,07:23:17,19,10,1, 12.0,1,1, 15.155, 10548.644, 479.596, 52858.406 25/07/07,07:23:18,00,10,1, 12.0,1,1, 15.157, 10548.639, 479.596, 52858.406 25/07/07,07:23:18,01,10,1, 12.0,1,1, 15.157, 10548.669, 479.575, 52858.384 25/07/07,07:23:18,02,10,1, 12.0,1,1, 15.157, 10548.710, 479.602, 52858.358 25/07/07,07:23:18,03,10,1, 12.0,1,1, 15.157, 10548.724, 479.555, 52858.340 25/07/07,07:23:18,04,10,1, 12.0,1,1, 15.157, 10548.724, 479.560, 52858.318 25/07/07,07:23:18,05,10,1, 12.0,1,1, 15.157, 10548.745, 479.565, 52858.367 25/07/07,07:23:18,06,10,1, 12.0,1,1, 15.157, 10548.737, 479.547, 52858.340 25/07/07,07:23:18,07,10,1, 12.0,1,1, 15.157, 10548.753, 479.559, 52858.351 25/07/07,07:23:18,08,10,1, 12.0,1,1, 15.157, 10548.797, 479.560, 52858.339 25/07/07,07:23:18,09,10,1, 12.0,1,1, 15.157, 10548.796, 479.546, 52858.335 25/07/07,07:23:18,10,10,1, 12.0,1,1, 15.157, 10548.800, 479.579, 52858.299 25/07/07,07:23:18,11,10,1, 12.0,1,1, 15.157, 10548.835, 479.547, 52858.328 25/07/07,07:23:18,12,10,1, 12.0,1,1, 15.157, 10548.846, 479.577, 52858.276 25/07/07,07:23:18,13,10,1, 12.0,1,1, 15.157, 10548.880, 479.585, 52858.285 25/07/07,07:23:18,14,10,1, 12.0,1,1, 15.157, 10548.881, 479.580, 52858.325 25/07/07,07:23:18,15,10,1, 12.0,1,1, 15.157, 10548.918, 479.590, 52858.360 25/07/07,07:23:18,16,10,1, 12.0,1,1, 15.157, 10548.932, 479.628, 52858.332 25/07/07,07:23:18,17,10,1, 12.0,1,1, 15.157, 10548.940, 479.573, 52858.315 25/07/07,07:23:18,18,10,1, 12.0,1,1, 15.157, 10548.965, 479.588, 52858.286 25/07/07,07:23:18,19,10,1, 12.0,1,1, 15.157, 10548.967, 479.614, 52858.288 25/07/07,07:23:19,00,10,1, 11.8,1,1, 15.154, 10548.965, 479.614, 52858.288 25/07/07,07:23:19,01,10,1, 11.8,1,1, 15.154, 10549.005, 479.596, 52858.291 25/07/07,07:23:19,02,10,1, 11.8,1,1, 15.154, 10549.041, 479.581, 52858.258 25/07/07,07:23:19,03,10,1, 11.8,1,1, 15.154, 10549.026, 479.594, 52858.262 25/07/07,07:23:19,04,10,1, 11.8,1,1, 15.154, 10549.065, 479.591, 52858.271 25/07/07,07:23:19,05,10,1, 11.8,1,1, 15.154, 10549.083, 479.580, 52858.235 25/07/07,07:23:19,06,10,1, 11.8,1,1, 15.154, 10549.076, 479.593, 52858.413 25/07/07,07:23:19,07,10,1, 11.8,1,1, 15.154, 10549.112, 479.617, 52858.337 25/07/07,07:23:19,08,10,1, 11.8,1,1, 15.154, 10549.145, 479.583, 52858.233 25/07/07,07:23:19,09,10,1, 11.8,1,1, 15.154, 10549.173, 479.577, 52858.240 25/07/07,07:23:19,10,10,1, 11.8,1,1, 15.154, 10549.188, 479.601, 52858.202 25/07/07,07:23:19,11,10,1, 11.8,1,1, 15.154, 10549.206, 479.609, 52858.264 25/07/07,07:23:19,12,10,1, 11.8,1,1, 15.154, 10549.238, 479.581, 52858.201 25/07/07,07:23:19,13,10,1, 11.8,1,1, 15.154, 10549.253, 479.602, 52858.322 25/07/07,07:23:19,14,10,1, 11.8,1,1, 15.154, 10549.256, 479.574, 52858.171 25/07/07,07:23:19,15,10,1, 11.8,1,1, 15.154, 10549.299, 479.579, 52858.268 25/07/07,07:23:19,16,10,1, 11.8,1,1, 15.154, 10549.275, 479.625, 52858.236 25/07/07,07:23:19,17,10,1, 11.8,1,1, 15.154, 10549.342, 479.609, 52858.180 25/07/07,07:23:19,18,10,1, 11.8,1,1, 15.154, 10549.340, 479.618, 52858.228 25/07/07,07:23:19,19,10,1, 11.8,1,1, 15.154, 10549.387, 479.579, 52858.225 25/07/07,07:23:20,00,09,1, 11.9,1,1, 15.154, 10549.382, 479.579, 52858.225 25/07/07,07:23:20,01,09,1, 11.9,1,1, 15.154, 10549.410, 479.644, 52858.196 25/07/07,07:23:20,02,09,1, 11.9,1,1, 15.154, 10549.434, 479.572, 52858.115 25/07/07,07:23:20,03,09,1, 11.9,1,1, 15.154, 10549.453, 479.611, 52858.148 25/07/07,07:23:20,04,09,1, 11.9,1,1, 15.154, 10549.465, 479.599, 52858.154 25/07/07,07:23:20,05,09,1, 11.9,1,1, 15.154, 10549.497, 479.596, 52858.092 25/07/07,07:23:20,06,09,1, 11.9,1,1, 15.154, 10549.501, 479.632, 52858.157 25/07/07,07:23:20,07,09,1, 11.9,1,1, 15.154, 10549.558, 479.602, 52858.181 25/07/07,07:23:20,08,09,1, 11.9,1,1, 15.154, 10549.524, 479.609, 52858.147 25/07/07,07:23:20,09,09,1, 11.9,1,1, 15.154, 10549.572, 479.605, 52858.232 25/07/07,07:23:20,10,09,1, 11.9,1,1, 15.154, 10549.581, 479.607, 52858.180 25/07/07,07:23:20,11,09,1, 11.9,1,1, 15.154, 10549.625, 479.595, 52858.188 25/07/07,07:23:20,12,09,1, 11.9,1,1, 15.154, 10549.664, 479.587, 52858.155 25/07/07,07:23:20,13,09,1, 11.9,1,1, 15.154, 10549.656, 479.584, 52858.125 25/07/07,07:23:20,14,09,1, 11.9,1,1, 15.154, 10549.703, 479.581, 52858.155 25/07/07,07:23:20,15,09,1, 11.9,1,1, 15.154, 10549.715, 479.595, 52858.180 25/07/07,07:23:20,16,09,1, 11.9,1,1, 15.154, 10549.714, 479.575, 52858.094 25/07/07,07:23:20,17,09,1, 11.9,1,1, 15.154, 10549.771, 479.590, 52858.186 25/07/07,07:23:20,18,09,1, 11.9,1,1, 15.154, 10549.784, 479.573, 52858.091 25/07/07,07:23:20,19,09,1, 11.9,1,1, 15.154, 10549.781, 479.581, 52858.120 25/07/07,07:23:21,00,10,1, 12.0,1,1, 15.158, 10549.774, 479.581, 52858.120 25/07/07,07:23:21,01,10,1, 12.0,1,1, 15.158, 10549.827, 479.559, 52858.102 25/07/07,07:23:21,02,10,1, 12.0,1,1, 15.158, 10549.858, 479.541, 52858.107 25/07/07,07:23:21,03,10,1, 12.0,1,1, 15.158, 10549.896, 479.560, 52858.118 25/07/07,07:23:21,04,10,1, 12.0,1,1, 15.158, 10549.906, 479.552, 52858.099 25/07/07,07:23:21,05,10,1, 12.0,1,1, 15.158, 10549.927, 479.551, 52858.057 25/07/07,07:23:21,06,10,1, 12.0,1,1, 15.158, 10549.957, 479.576, 52858.103 25/07/07,07:23:21,07,10,1, 12.0,1,1, 15.158, 10549.965, 479.559, 52858.124 25/07/07,07:23:21,08,10,1, 12.0,1,1, 15.158, 10550.015, 479.587, 52858.270 25/07/07,07:23:21,09,10,1, 12.0,1,1, 15.158, 10550.028, 479.577, 52857.991 25/07/07,07:23:21,10,10,1, 12.0,1,1, 15.158, 10550.025, 479.557, 52858.064 25/07/07,07:23:21,11,10,1, 12.0,1,1, 15.158, 10550.059, 479.573, 52858.062 25/07/07,07:23:21,12,10,1, 12.0,1,1, 15.158, 10550.056, 479.572, 52857.987 25/07/07,07:23:21,13,10,1, 12.0,1,1, 15.158, 10550.082, 479.568, 52858.079 25/07/07,07:23:21,14,10,1, 12.0,1,1, 15.158, 10550.098, 479.545, 52858.029 25/07/07,07:23:21,15,10,1, 12.0,1,1, 15.158, 10550.131, 479.550, 52858.017 25/07/07,07:23:21,16,10,1, 12.0,1,1, 15.158, 10550.158, 479.559, 52858.076 25/07/07,07:23:21,17,10,1, 12.0,1,1, 15.158, 10550.181, 479.554, 52858.019 25/07/07,07:23:21,18,10,1, 12.0,1,1, 15.158, 10550.193, 479.542, 52857.991 25/07/07,07:23:21,19,10,1, 12.0,1,1, 15.158, 10550.233, 479.519, 52857.785 25/07/07,07:23:22,00,10,1, 11.9,1,1, 15.161, 10550.233, 479.519, 52857.785 25/07/07,07:23:22,01,10,1, 11.9,1,1, 15.161, 10550.214, 479.542, 52857.965 25/07/07,07:23:22,02,10,1, 11.9,1,1, 15.161, 10550.253, 479.567, 52858.079 25/07/07,07:23:22,03,10,1, 11.9,1,1, 15.161, 10550.277, 479.519, 52857.963 25/07/07,07:23:22,04,10,1, 11.9,1,1, 15.161, 10550.266, 479.522, 52858.024 25/07/07,07:23:22,05,10,1, 11.9,1,1, 15.161, 10550.317, 479.508, 52857.873 25/07/07,07:23:22,06,10,1, 11.9,1,1, 15.161, 10550.381, 479.533, 52857.957 25/07/07,07:23:22,07,10,1, 11.9,1,1, 15.161, 10550.363, 479.510, 52857.975 25/07/07,07:23:22,08,10,1, 11.9,1,1, 15.161, 10550.389, 479.554, 52857.985 25/07/07,07:23:22,09,10,1, 11.9,1,1, 15.161, 10550.404, 479.508, 52857.912 25/07/07,07:23:22,10,10,1, 11.9,1,1, 15.161, 10550.410, 479.492, 52857.980 25/07/07,07:23:22,11,10,1, 11.9,1,1, 15.161, 10550.450, 479.539, 52857.953 25/07/07,07:23:22,12,10,1, 11.9,1,1, 15.161, 10550.448, 479.513, 52857.960 25/07/07,07:23:22,13,10,1, 11.9,1,1, 15.161, 10550.461, 479.515, 52857.978 25/07/07,07:23:22,14,10,1, 11.9,1,1, 15.161, 10550.517, 479.496, 52857.942 25/07/07,07:23:22,15,10,1, 11.9,1,1, 15.161, 10550.532, 479.514, 52857.936 25/07/07,07:23:22,16,10,1, 11.9,1,1, 15.161, 10550.532, 479.483, 52857.972 25/07/07,07:23:22,17,10,1, 11.9,1,1, 15.161, 10550.584, 479.496, 52857.883 25/07/07,07:23:22,18,10,1, 11.9,1,1, 15.161, 10550.597, 479.473, 52857.965 25/07/07,07:23:22,19,10,1, 11.9,1,1, 15.161, 10550.592, 479.477, 52857.964 25/07/07,07:23:23,00,10,1, 12.0,1,1, 15.156, 10550.592, 479.477, 52857.964 25/07/07,07:23:23,01,10,1, 12.0,1,1, 15.156, 10550.643, 479.524, 52857.931 25/07/07,07:23:23,02,10,1, 12.0,1,1, 15.156, 10550.664, 479.472, 52857.876 25/07/07,07:23:23,03,10,1, 12.0,1,1, 15.156, 10550.682, 479.456, 52857.883 25/07/07,07:23:23,04,10,1, 12.0,1,1, 15.156, 10550.690, 479.490, 52857.870 25/07/07,07:23:23,05,10,1, 12.0,1,1, 15.156, 10550.724, 479.516, 52857.915 25/07/07,07:23:23,06,10,1, 12.0,1,1, 15.156, 10550.758, 479.471, 52857.863 25/07/07,07:23:23,07,10,1, 12.0,1,1, 15.156, 10550.758, 479.468, 52857.846 25/07/07,07:23:23,08,10,1, 12.0,1,1, 15.156, 10550.776, 479.497, 52857.895 25/07/07,07:23:23,09,10,1, 12.0,1,1, 15.156, 10550.763, 479.478, 52857.837 25/07/07,07:23:23,10,10,1, 12.0,1,1, 15.156, 10550.784, 479.471, 52857.918 25/07/07,07:23:23,11,10,1, 12.0,1,1, 15.156, 10550.812, 479.467, 52857.883 25/07/07,07:23:23,12,10,1, 12.0,1,1, 15.156, 10550.842, 479.446, 52857.832 25/07/07,07:23:23,13,10,1, 12.0,1,1, 15.156, 10550.847, 479.482, 52857.812 25/07/07,07:23:23,14,10,1, 12.0,1,1, 15.156, 10550.863, 479.483, 52857.897 25/07/07,07:23:23,15,10,1, 12.0,1,1, 15.156, 10550.869, 479.417, 52857.782 25/07/07,07:23:23,16,10,1, 12.0,1,1, 15.156, 10550.876, 479.477, 52857.886 25/07/07,07:23:23,17,10,1, 12.0,1,1, 15.156, 10550.885, 479.434, 52857.858 25/07/07,07:23:23,18,10,1, 12.0,1,1, 15.156, 10550.928, 479.428, 52857.847 25/07/07,07:23:23,19,10,1, 12.0,1,1, 15.156, 10550.972, 479.484, 52857.884 25/07/07,07:23:24,00,10,1, 12.0,1,1, 15.155, 10550.967, 479.484, 52857.884 25/07/07,07:23:24,01,10,1, 12.0,1,1, 15.155, 10550.957, 479.429, 52857.836 25/07/07,07:23:24,02,10,1, 12.0,1,1, 15.155, 10551.001, 479.449, 52857.843 25/07/07,07:23:24,03,10,1, 12.0,1,1, 15.155, 10551.028, 479.406, 52857.760 25/07/07,07:23:24,04,10,1, 12.0,1,1, 15.155, 10551.029, 479.443, 52857.848 25/07/07,07:23:24,05,10,1, 12.0,1,1, 15.155, 10551.037, 479.426, 52857.789 25/07/07,07:23:24,06,10,1, 12.0,1,1, 15.155, 10551.027, 479.420, 52857.799 25/07/07,07:23:24,07,10,1, 12.0,1,1, 15.155, 10551.054, 479.406, 52857.826 25/07/07,07:23:24,08,10,1, 12.0,1,1, 15.155, 10551.079, 479.419, 52857.801 25/07/07,07:23:24,09,10,1, 12.0,1,1, 15.155, 10551.096, 479.402, 52857.829 25/07/07,07:23:24,10,10,1, 12.0,1,1, 15.155, 10551.134, 479.411, 52857.803 25/07/07,07:23:24,11,10,1, 12.0,1,1, 15.155, 10551.138, 479.398, 52857.794 25/07/07,07:23:24,12,10,1, 12.0,1,1, 15.155, 10551.166, 479.428, 52857.846 25/07/07,07:23:24,13,10,1, 12.0,1,1, 15.155, 10551.156, 479.395, 52857.658 25/07/07,07:23:24,14,10,1, 12.0,1,1, 15.155, 10551.155, 479.396, 52857.739 25/07/07,07:23:24,15,10,1, 12.0,1,1, 15.155, 10551.188, 479.399, 52857.804 25/07/07,07:23:24,16,10,1, 12.0,1,1, 15.155, 10551.214, 479.439, 52857.794 25/07/07,07:23:24,17,10,1, 12.0,1,1, 15.155, 10551.209, 479.406, 52857.719 25/07/07,07:23:24,18,10,1, 12.0,1,1, 15.155, 10551.222, 479.402, 52857.750 25/07/07,07:23:24,19,10,1, 12.0,1,1, 15.155, 10551.219, 479.385, 52857.695 25/07/07,07:23:25,00,10,1, 12.0,1,1, 15.162, 10551.218, 479.385, 52857.695 25/07/07,07:23:25,01,10,1, 12.0,1,1, 15.162, 10551.270, 479.395, 52857.745 25/07/07,07:23:25,02,10,1, 12.0,1,1, 15.162, 10551.269, 479.396, 52857.713 25/07/07,07:23:25,03,10,1, 12.0,1,1, 15.162, 10551.321, 479.388, 52857.702 25/07/07,07:23:25,04,10,1, 12.0,1,1, 15.162, 10551.329, 479.401, 52857.726 25/07/07,07:23:25,05,10,1, 12.0,1,1, 15.162, 10551.326, 479.378, 52857.667 25/07/07,07:23:25,06,10,1, 12.0,1,1, 15.162, 10551.326, 479.367, 52857.769 25/07/07,07:23:25,07,10,1, 12.0,1,1, 15.162, 10551.372, 479.382, 52857.658 25/07/07,07:23:25,08,10,1, 12.0,1,1, 15.162, 10551.357, 479.394, 52857.724 25/07/07,07:23:25,09,10,1, 12.0,1,1, 15.162, 10551.376, 479.322, 52857.675 25/07/07,07:23:25,10,10,1, 12.0,1,1, 15.162, 10551.388, 479.342, 52857.643 25/07/07,07:23:25,11,10,1, 12.0,1,1, 15.162, 10551.377, 479.336, 52857.633 25/07/07,07:23:25,12,10,1, 12.0,1,1, 15.162, 10551.402, 479.379, 52857.691 25/07/07,07:23:25,13,10,1, 12.0,1,1, 15.162, 10551.405, 479.343, 52857.612 25/07/07,07:23:25,14,10,1, 12.0,1,1, 15.162, 10551.410, 479.351, 52857.713 25/07/07,07:23:25,15,10,1, 12.0,1,1, 15.162, 10551.435, 479.352, 52857.648 25/07/07,07:23:25,16,10,1, 12.0,1,1, 15.162, 10551.444, 479.388, 52857.698 25/07/07,07:23:25,17,10,1, 12.0,1,1, 15.162, 10551.452, 479.381, 52857.714 25/07/07,07:23:25,18,10,1, 12.0,1,1, 15.162, 10551.508, 479.377, 52857.713 25/07/07,07:23:25,19,10,1, 12.0,1,1, 15.162, 10551.490, 479.337, 52857.599 25/07/07,07:23:26,00,09,1, 11.9,1,1, 15.157, 10551.485, 479.337, 52857.599 25/07/07,07:23:26,01,09,1, 11.9,1,1, 15.157, 10551.518, 479.350, 52857.618 25/07/07,07:23:26,02,09,1, 11.9,1,1, 15.157, 10551.523, 479.349, 52857.647 25/07/07,07:23:26,03,09,1, 11.9,1,1, 15.157, 10551.573, 479.372, 52857.686 25/07/07,07:23:26,04,09,1, 11.9,1,1, 15.157, 10551.541, 479.351, 52857.616 25/07/07,07:23:26,05,09,1, 11.9,1,1, 15.157, 10551.560, 479.326, 52857.583 25/07/07,07:23:26,06,09,1, 11.9,1,1, 15.157, 10551.587, 479.357, 52857.650 25/07/07,07:23:26,07,09,1, 11.9,1,1, 15.157, 10551.558, 479.342, 52857.617 25/07/07,07:23:26,08,09,1, 11.9,1,1, 15.157, 10551.600, 479.338, 52857.654 25/07/07,07:23:26,09,09,1, 11.9,1,1, 15.157, 10551.616, 479.361, 52857.585 25/07/07,07:23:26,10,09,1, 11.9,1,1, 15.157, 10551.614, 479.354, 52857.670 25/07/07,07:23:26,11,09,1, 11.9,1,1, 15.157, 10551.652, 479.356, 52857.629 25/07/07,07:23:26,12,09,1, 11.9,1,1, 15.157, 10551.653, 479.352, 52857.623 25/07/07,07:23:26,13,09,1, 11.9,1,1, 15.157, 10551.641, 479.336, 52857.558 25/07/07,07:23:26,14,09,1, 11.9,1,1, 15.157, 10551.728, 479.338, 52857.488 25/07/07,07:23:26,15,09,1, 11.9,1,1, 15.157, 10551.688, 479.362, 52857.540 25/07/07,07:23:26,16,09,1, 11.9,1,1, 15.157, 10551.688, 479.317, 52857.544 25/07/07,07:23:26,17,09,1, 11.9,1,1, 15.157, 10551.746, 479.343, 52857.518 25/07/07,07:23:26,18,09,1, 11.9,1,1, 15.157, 10551.739, 479.349, 52857.582 25/07/07,07:23:26,19,09,1, 11.9,1,1, 15.157, 10551.727, 479.319, 52857.541 25/07/07,07:23:27,00,10,1, 11.9,1,1, 15.158, 10551.727, 479.319, 52857.541 25/07/07,07:23:27,01,10,1, 11.9,1,1, 15.158, 10551.778, 479.337, 52857.550 25/07/07,07:23:27,02,10,1, 11.9,1,1, 15.158, 10551.766, 479.332, 52857.606 25/07/07,07:23:27,03,10,1, 11.9,1,1, 15.158, 10551.780, 479.338, 52857.558 25/07/07,07:23:27,04,10,1, 11.9,1,1, 15.158, 10551.781, 479.356, 52857.556 25/07/07,07:23:27,05,10,1, 11.9,1,1, 15.158, 10551.784, 479.356, 52857.560 25/07/07,07:23:27,06,10,1, 11.9,1,1, 15.158, 10551.809, 479.325, 52857.587 25/07/07,07:23:27,07,10,1, 11.9,1,1, 15.158, 10551.817, 479.348, 52857.635 25/07/07,07:23:27,08,10,1, 11.9,1,1, 15.158, 10551.811, 479.337, 52857.591 25/07/07,07:23:27,09,10,1, 11.9,1,1, 15.158, 10551.844, 479.341, 52857.570 25/07/07,07:23:27,10,10,1, 11.9,1,1, 15.158, 10551.819, 479.309, 52857.575 25/07/07,07:23:27,11,10,1, 11.9,1,1, 15.158, 10551.858, 479.328, 52857.578 25/07/07,07:23:27,12,10,1, 11.9,1,1, 15.158, 10551.828, 479.301, 52857.493 25/07/07,07:23:27,13,10,1, 11.9,1,1, 15.158, 10551.852, 479.307, 52857.556 25/07/07,07:23:27,14,10,1, 11.9,1,1, 15.158, 10551.855, 479.305, 52857.559 25/07/07,07:23:27,15,10,1, 11.9,1,1, 15.158, 10551.845, 479.319, 52857.569 25/07/07,07:23:27,16,10,1, 11.9,1,1, 15.158, 10551.898, 479.328, 52857.551 25/07/07,07:23:27,17,10,1, 11.9,1,1, 15.158, 10551.883, 479.311, 52857.546 25/07/07,07:23:27,18,10,1, 11.9,1,1, 15.158, 10551.878, 479.296, 52857.500 25/07/07,07:23:27,19,10,1, 11.9,1,1, 15.158, 10551.884, 479.319, 52857.537 25/07/07,07:23:28,00,10,1, 11.9,1,1, 15.158, 10551.877, 479.319, 52857.537 25/07/07,07:23:28,01,10,1, 11.9,1,1, 15.158, 10551.907, 479.301, 52857.487 25/07/07,07:23:28,02,10,1, 11.9,1,1, 15.158, 10551.879, 479.273, 52857.505 25/07/07,07:23:28,03,10,1, 11.9,1,1, 15.158, 10551.908, 479.311, 52857.493 25/07/07,07:23:28,04,10,1, 11.9,1,1, 15.158, 10551.924, 479.257, 52857.340 25/07/07,07:23:28,05,10,1, 11.9,1,1, 15.158, 10551.910, 479.295, 52857.440 25/07/07,07:23:28,06,10,1, 11.9,1,1, 15.158, 10551.929, 479.283, 52857.377 25/07/07,07:23:28,07,10,1, 11.9,1,1, 15.158, 10551.914, 479.276, 52857.433 25/07/07,07:23:28,08,10,1, 11.9,1,1, 15.158, 10551.937, 479.274, 52857.413 25/07/07,07:23:28,09,10,1, 11.9,1,1, 15.158, 10551.966, 479.328, 52857.433 25/07/07,07:23:28,10,10,1, 11.9,1,1, 15.158, 10551.955, 479.279, 52857.452 25/07/07,07:23:28,11,10,1, 11.9,1,1, 15.158, 10551.971, 479.287, 52857.423 25/07/07,07:23:28,12,10,1, 11.9,1,1, 15.158, 10551.993, 479.278, 52857.440 25/07/07,07:23:28,13,10,1, 11.9,1,1, 15.158, 10551.966, 479.265, 52857.408 25/07/07,07:23:28,14,10,1, 11.9,1,1, 15.158, 10551.988, 479.291, 52857.492 25/07/07,07:23:28,15,10,1, 11.9,1,1, 15.158, 10552.002, 479.286, 52857.451 25/07/07,07:23:28,16,10,1, 11.9,1,1, 15.158, 10552.003, 479.298, 52857.474 25/07/07,07:23:28,17,10,1, 11.9,1,1, 15.158, 10552.024, 479.284, 52857.489 25/07/07,07:23:28,18,10,1, 11.9,1,1, 15.158, 10552.023, 479.257, 52857.430 25/07/07,07:23:28,19,10,1, 11.9,1,1, 15.158, 10552.022, 479.274, 52857.374 25/07/07,07:23:29,00,11,1, 12.0,1,1, 15.154, 10552.019, 479.274, 52857.374 25/07/07,07:23:29,01,11,1, 12.0,1,1, 15.154, 10552.042, 479.261, 52857.416 25/07/07,07:23:29,02,11,1, 12.0,1,1, 15.154, 10552.063, 479.299, 52857.384 25/07/07,07:23:29,03,11,1, 12.0,1,1, 15.154, 10552.073, 479.265, 52857.342 25/07/07,07:23:29,04,11,1, 12.0,1,1, 15.154, 10552.059, 479.276, 52857.407 25/07/07,07:23:29,05,11,1, 12.0,1,1, 15.154, 10552.094, 479.264, 52857.375 25/07/07,07:23:29,06,11,1, 12.0,1,1, 15.154, 10552.113, 479.295, 52857.391 25/07/07,07:23:29,07,11,1, 12.0,1,1, 15.154, 10552.090, 479.249, 52857.377 25/07/07,07:23:29,08,11,1, 12.0,1,1, 15.154, 10552.104, 479.286, 52857.422 25/07/07,07:23:29,09,11,1, 12.0,1,1, 15.154, 10552.108, 479.240, 52857.328 25/07/07,07:23:29,10,11,1, 12.0,1,1, 15.154, 10552.100, 479.274, 52857.314 25/07/07,07:23:29,11,11,1, 12.0,1,1, 15.154, 10552.139, 479.289, 52857.325 25/07/07,07:23:29,12,11,1, 12.0,1,1, 15.154, 10552.126, 479.228, 52857.321 25/07/07,07:23:29,13,11,1, 12.0,1,1, 15.154, 10552.130, 479.247, 52857.396 25/07/07,07:23:29,14,11,1, 12.0,1,1, 15.154, 10552.169, 479.260, 52857.353 25/07/07,07:23:29,15,11,1, 12.0,1,1, 15.154, 10552.177, 479.261, 52857.331 25/07/07,07:23:29,16,11,1, 12.0,1,1, 15.154, 10552.161, 479.241, 52857.346 25/07/07,07:23:29,17,11,1, 12.0,1,1, 15.154, 10552.167, 479.255, 52857.385 25/07/07,07:23:29,18,11,1, 12.0,1,1, 15.154, 10552.177, 479.238, 52857.287 25/07/07,07:23:29,19,11,1, 12.0,1,1, 15.154, 10552.195, 479.256, 52857.310 25/07/07,07:23:30,00,10,1, 11.9,1,1, 15.159, 10552.194, 479.256, 52857.310 25/07/07,07:23:30,01,10,1, 11.9,1,1, 15.159, 10552.212, 479.250, 52857.316 25/07/07,07:23:30,02,10,1, 11.9,1,1, 15.159, 10552.197, 479.229, 52857.391 25/07/07,07:23:30,03,10,1, 11.9,1,1, 15.159, 10552.197, 479.243, 52857.327 25/07/07,07:23:30,04,10,1, 11.9,1,1, 15.159, 10552.192, 479.240, 52857.313 25/07/07,07:23:30,05,10,1, 11.9,1,1, 15.159, 10552.246, 479.245, 52857.318 25/07/07,07:23:30,06,10,1, 11.9,1,1, 15.159, 10552.230, 479.227, 52857.335 25/07/07,07:23:30,07,10,1, 11.9,1,1, 15.159, 10552.221, 479.199, 52857.236 25/07/07,07:23:30,08,10,1, 11.9,1,1, 15.159, 10552.209, 479.223, 52857.263 25/07/07,07:23:30,09,10,1, 11.9,1,1, 15.159, 10552.260, 479.224, 52857.306 25/07/07,07:23:30,10,10,1, 11.9,1,1, 15.159, 10552.251, 479.202, 52857.222 25/07/07,07:23:30,11,10,1, 11.9,1,1, 15.159, 10552.270, 479.212, 52857.273 25/07/07,07:23:30,12,10,1, 11.9,1,1, 15.159, 10552.264, 479.200, 52857.309 25/07/07,07:23:30,13,10,1, 11.9,1,1, 15.159, 10552.272, 479.200, 52857.286 25/07/07,07:23:30,14,10,1, 11.9,1,1, 15.159, 10552.294, 479.195, 52857.239 25/07/07,07:23:30,15,10,1, 11.9,1,1, 15.159, 10552.303, 479.198, 52857.240 25/07/07,07:23:30,16,10,1, 11.9,1,1, 15.159, 10552.283, 479.200, 52857.201 25/07/07,07:23:30,17,10,1, 11.9,1,1, 15.159, 10552.325, 479.217, 52857.262 25/07/07,07:23:30,18,10,1, 11.9,1,1, 15.159, 10552.297, 479.194, 52857.227 25/07/07,07:23:30,19,10,1, 11.9,1,1, 15.159, 10552.301, 479.213, 52857.272 25/07/07,07:23:31,00,11,1, 11.9,1,1, 15.155, 10552.294, 479.213, 52857.272 25/07/07,07:23:31,01,11,1, 11.9,1,1, 15.155, 10552.322, 479.191, 52857.240 25/07/07,07:23:31,02,11,1, 11.9,1,1, 15.155, 10552.348, 479.169, 52857.195 25/07/07,07:23:31,03,11,1, 11.9,1,1, 15.155, 10552.328, 479.171, 52857.274 25/07/07,07:23:31,04,11,1, 11.9,1,1, 15.155, 10552.331, 479.174, 52857.220 25/07/07,07:23:31,05,11,1, 11.9,1,1, 15.155, 10552.328, 479.192, 52857.196 25/07/07,07:23:31,06,11,1, 11.9,1,1, 15.155, 10552.364, 479.156, 52857.204 25/07/07,07:23:31,07,11,1, 11.9,1,1, 15.155, 10552.369, 479.160, 52857.214 25/07/07,07:23:31,08,11,1, 11.9,1,1, 15.155, 10552.363, 479.178, 52857.187 25/07/07,07:23:31,09,11,1, 11.9,1,1, 15.155, 10552.362, 479.174, 52857.232 25/07/07,07:23:31,10,11,1, 11.9,1,1, 15.155, 10552.383, 479.164, 52857.182 25/07/07,07:23:31,11,11,1, 11.9,1,1, 15.155, 10552.363, 479.153, 52857.215 25/07/07,07:23:31,12,11,1, 11.9,1,1, 15.155, 10552.398, 479.186, 52857.226 25/07/07,07:23:31,13,11,1, 11.9,1,1, 15.155, 10552.387, 479.179, 52857.258 25/07/07,07:23:31,14,11,1, 11.9,1,1, 15.155, 10552.402, 479.172, 52857.196 25/07/07,07:23:31,15,11,1, 11.9,1,1, 15.155, 10552.413, 479.153, 52857.138 25/07/07,07:23:31,16,11,1, 11.9,1,1, 15.155, 10552.411, 479.152, 52857.189 25/07/07,07:23:31,17,11,1, 11.9,1,1, 15.155, 10552.417, 479.161, 52857.185 25/07/07,07:23:31,18,11,1, 11.9,1,1, 15.155, 10552.393, 479.153, 52857.166 25/07/07,07:23:31,19,11,1, 11.9,1,1, 15.155, 10552.435, 479.153, 52857.155 25/07/07,07:23:32,00,10,1, 11.9,1,1, 15.159, 10552.428, 479.153, 52857.155 25/07/07,07:23:32,01,10,1, 11.9,1,1, 15.159, 10552.436, 479.162, 52857.148 25/07/07,07:23:32,02,10,1, 11.9,1,1, 15.159, 10552.437, 479.159, 52857.141 25/07/07,07:23:32,03,10,1, 11.9,1,1, 15.159, 10552.417, 479.126, 52857.083 25/07/07,07:23:32,04,10,1, 11.9,1,1, 15.159, 10552.437, 479.157, 52857.085 25/07/07,07:23:32,05,10,1, 11.9,1,1, 15.159, 10552.470, 479.116, 52857.107 25/07/07,07:23:32,06,10,1, 11.9,1,1, 15.159, 10552.465, 479.126, 52857.142 25/07/07,07:23:32,07,10,1, 11.9,1,1, 15.159, 10552.455, 479.138, 52857.169 25/07/07,07:23:32,08,10,1, 11.9,1,1, 15.159, 10552.478, 479.124, 52857.134 25/07/07,07:23:32,09,10,1, 11.9,1,1, 15.159, 10552.495, 479.086, 52857.130 25/07/07,07:23:32,10,10,1, 11.9,1,1, 15.159, 10552.466, 479.117, 52857.072 25/07/07,07:23:32,11,10,1, 11.9,1,1, 15.159, 10552.516, 479.111, 52857.071 25/07/07,07:23:32,12,10,1, 11.9,1,1, 15.159, 10552.484, 479.106, 52857.096 25/07/07,07:23:32,13,10,1, 11.9,1,1, 15.159, 10552.507, 479.150, 52857.100 25/07/07,07:23:32,14,10,1, 11.9,1,1, 15.159, 10552.538, 479.121, 52857.090 25/07/07,07:23:32,15,10,1, 11.9,1,1, 15.159, 10552.532, 479.103, 52857.078 25/07/07,07:23:32,16,10,1, 11.9,1,1, 15.159, 10552.538, 479.131, 52857.141 25/07/07,07:23:32,17,10,1, 11.9,1,1, 15.159, 10552.526, 479.099, 52857.096 25/07/07,07:23:32,18,10,1, 11.9,1,1, 15.159, 10552.534, 479.102, 52857.096 25/07/07,07:23:32,19,10,1, 11.9,1,1, 15.159, 10552.554, 479.092, 52857.090 25/07/07,07:23:33,00,10,1, 12.0,1,1, 15.159, 10552.553, 479.092, 52857.090 25/07/07,07:23:33,01,10,1, 12.0,1,1, 15.159, 10552.571, 479.111, 52857.079 25/07/07,07:23:33,02,10,1, 12.0,1,1, 15.159, 10552.543, 479.038, 52857.031 25/07/07,07:23:33,03,10,1, 12.0,1,1, 15.159, 10552.583, 479.082, 52857.001 25/07/07,07:23:33,04,10,1, 12.0,1,1, 15.159, 10552.580, 479.085, 52857.122 25/07/07,07:23:33,05,10,1, 12.0,1,1, 15.159, 10552.578, 479.077, 52857.062 25/07/07,07:23:33,06,10,1, 12.0,1,1, 15.159, 10552.583, 479.059, 52857.074 25/07/07,07:23:33,07,10,1, 12.0,1,1, 15.159, 10552.595, 479.090, 52857.028 25/07/07,07:23:33,08,10,1, 12.0,1,1, 15.159, 10552.605, 479.077, 52857.093 25/07/07,07:23:33,09,10,1, 12.0,1,1, 15.159, 10552.590, 479.050, 52857.017 25/07/07,07:23:33,10,10,1, 12.0,1,1, 15.159, 10552.627, 479.027, 52856.989 25/07/07,07:23:33,11,10,1, 12.0,1,1, 15.159, 10552.631, 479.098, 52857.053 25/07/07,07:23:33,12,10,1, 12.0,1,1, 15.159, 10552.619, 479.099, 52856.984 25/07/07,07:23:33,13,10,1, 12.0,1,1, 15.159, 10552.615, 479.040, 52856.956 25/07/07,07:23:33,14,10,1, 12.0,1,1, 15.159, 10552.621, 479.039, 52857.011 25/07/07,07:23:33,15,10,1, 12.0,1,1, 15.159, 10552.656, 479.065, 52857.112 25/07/07,07:23:33,16,10,1, 12.0,1,1, 15.159, 10552.670, 479.059, 52857.057 25/07/07,07:23:33,17,10,1, 12.0,1,1, 15.159, 10552.630, 479.059, 52856.943 25/07/07,07:23:33,18,10,1, 12.0,1,1, 15.159, 10552.658, 479.038, 52856.970 25/07/07,07:23:33,19,10,1, 12.0,1,1, 15.159, 10552.634, 479.028, 52856.998 25/07/07,07:23:34,00,10,1, 11.9,1,1, 15.160, 10552.628, 479.028, 52856.998 25/07/07,07:23:34,01,10,1, 11.9,1,1, 15.160, 10552.681, 479.063, 52856.980 25/07/07,07:23:34,02,10,1, 11.9,1,1, 15.160, 10552.647, 479.054, 52857.020 25/07/07,07:23:34,03,10,1, 11.9,1,1, 15.160, 10552.692, 479.039, 52856.969 25/07/07,07:23:34,04,10,1, 11.9,1,1, 15.160, 10552.681, 479.057, 52856.972 25/07/07,07:23:34,05,10,1, 11.9,1,1, 15.160, 10552.676, 479.013, 52856.970 25/07/07,07:23:34,06,10,1, 11.9,1,1, 15.160, 10552.699, 479.043, 52856.945 25/07/07,07:23:34,07,10,1, 11.9,1,1, 15.160, 10552.733, 479.052, 52856.951 25/07/07,07:23:34,08,10,1, 11.9,1,1, 15.160, 10552.709, 479.022, 52857.028 25/07/07,07:23:34,09,10,1, 11.9,1,1, 15.160, 10552.719, 479.026, 52856.873 25/07/07,07:23:34,10,10,1, 11.9,1,1, 15.160, 10552.713, 479.018, 52856.969 25/07/07,07:23:34,11,10,1, 11.9,1,1, 15.160, 10552.723, 479.006, 52857.024 25/07/07,07:23:34,12,10,1, 11.9,1,1, 15.160, 10552.742, 479.048, 52857.038 25/07/07,07:23:34,13,10,1, 11.9,1,1, 15.160, 10552.762, 479.030, 52856.910 25/07/07,07:23:34,14,10,1, 11.9,1,1, 15.160, 10552.739, 479.020, 52856.977 25/07/07,07:23:34,15,10,1, 11.9,1,1, 15.160, 10552.751, 479.036, 52856.991 25/07/07,07:23:34,16,10,1, 11.9,1,1, 15.160, 10552.758, 478.984, 52856.985 25/07/07,07:23:34,17,10,1, 11.9,1,1, 15.160, 10552.759, 479.040, 52856.976 25/07/07,07:23:34,18,10,1, 11.9,1,1, 15.160, 10552.792, 479.025, 52856.949 25/07/07,07:23:34,19,10,1, 11.9,1,1, 15.160, 10552.774, 478.994, 52856.960 25/07/07,07:23:35,00,10,1, 11.9,1,1, 15.161, 10552.770, 478.994, 52856.960 25/07/07,07:23:35,01,10,1, 11.9,1,1, 15.161, 10552.782, 478.991, 52856.862 25/07/07,07:23:35,02,10,1, 11.9,1,1, 15.161, 10552.799, 478.991, 52856.892 25/07/07,07:23:35,03,10,1, 11.9,1,1, 15.161, 10552.834, 478.999, 52856.920 25/07/07,07:23:35,04,10,1, 11.9,1,1, 15.161, 10552.784, 478.988, 52856.925 25/07/07,07:23:35,05,10,1, 11.9,1,1, 15.161, 10552.819, 478.957, 52856.913 25/07/07,07:23:35,06,10,1, 11.9,1,1, 15.161, 10552.849, 479.001, 52856.925 25/07/07,07:23:35,07,10,1, 11.9,1,1, 15.161, 10552.842, 478.963, 52856.871 25/07/07,07:23:35,08,10,1, 11.9,1,1, 15.161, 10552.863, 478.956, 52856.827 25/07/07,07:23:35,09,10,1, 11.9,1,1, 15.161, 10552.863, 478.984, 52856.950 25/07/07,07:23:35,10,10,1, 11.9,1,1, 15.161, 10552.892, 478.953, 52856.881 25/07/07,07:23:35,11,10,1, 11.9,1,1, 15.161, 10552.845, 478.938, 52856.842 25/07/07,07:23:35,12,10,1, 11.9,1,1, 15.161, 10552.882, 478.957, 52856.870 25/07/07,07:23:35,13,10,1, 11.9,1,1, 15.161, 10552.888, 478.932, 52856.866 25/07/07,07:23:35,14,10,1, 11.9,1,1, 15.161, 10552.880, 478.973, 52856.872 25/07/07,07:23:35,15,10,1, 11.9,1,1, 15.161, 10552.891, 478.930, 52856.828 25/07/07,07:23:35,16,10,1, 11.9,1,1, 15.161, 10552.896, 478.948, 52856.800 25/07/07,07:23:35,17,10,1, 11.9,1,1, 15.161, 10552.883, 478.932, 52856.811 25/07/07,07:23:35,18,10,1, 11.9,1,1, 15.161, 10552.934, 478.916, 52856.835 25/07/07,07:23:35,19,10,1, 11.9,1,1, 15.161, 10552.914, 478.873, 52856.831 25/07/07,07:23:36,00,10,1, 11.9,1,1, 15.156, 10552.912, 478.873, 52856.831 25/07/07,07:23:36,01,10,1, 11.9,1,1, 15.156, 10552.941, 478.899, 52856.849 25/07/07,07:23:36,02,10,1, 11.9,1,1, 15.156, 10552.950, 478.900, 52856.881 25/07/07,07:23:36,03,10,1, 11.9,1,1, 15.156, 10552.955, 478.882, 52856.778 25/07/07,07:23:36,04,10,1, 11.9,1,1, 15.156, 10552.940, 478.866, 52856.857 25/07/07,07:23:36,05,10,1, 11.9,1,1, 15.156, 10552.960, 478.861, 52856.836 25/07/07,07:23:36,06,10,1, 11.9,1,1, 15.156, 10552.951, 478.880, 52856.827 25/07/07,07:23:36,07,10,1, 11.9,1,1, 15.156, 10552.951, 478.854, 52856.771 25/07/07,07:23:36,08,10,1, 11.9,1,1, 15.156, 10552.983, 478.886, 52856.774 25/07/07,07:23:36,09,10,1, 11.9,1,1, 15.156, 10553.021, 478.873, 52856.797 25/07/07,07:23:36,10,10,1, 11.9,1,1, 15.156, 10552.983, 478.851, 52856.773 25/07/07,07:23:36,11,10,1, 11.9,1,1, 15.156, 10553.010, 478.860, 52856.797 25/07/07,07:23:36,12,10,1, 11.9,1,1, 15.156, 10552.997, 478.856, 52856.821 25/07/07,07:23:36,13,10,1, 11.9,1,1, 15.156, 10553.044, 478.813, 52856.711 25/07/07,07:23:36,14,10,1, 11.9,1,1, 15.156, 10553.041, 478.855, 52856.774 25/07/07,07:23:36,15,10,1, 11.9,1,1, 15.156, 10553.024, 478.863, 52856.750 25/07/07,07:23:36,16,10,1, 11.9,1,1, 15.156, 10553.056, 478.850, 52856.747 25/07/07,07:23:36,17,10,1, 11.9,1,1, 15.156, 10553.078, 478.824, 52856.659 25/07/07,07:23:36,18,10,1, 11.9,1,1, 15.156, 10553.103, 478.837, 52856.803 25/07/07,07:23:36,19,10,1, 11.9,1,1, 15.156, 10553.076, 478.839, 52856.802 25/07/07,07:23:37,00,10,1, 11.9,1,1, 15.161, 10553.070, 478.839, 52856.802 25/07/07,07:23:37,01,10,1, 11.9,1,1, 15.161, 10553.128, 478.832, 52856.688 25/07/07,07:23:37,02,10,1, 11.9,1,1, 15.161, 10553.112, 478.827, 52856.734 25/07/07,07:23:37,03,10,1, 11.9,1,1, 15.161, 10553.126, 478.803, 52856.674 25/07/07,07:23:37,04,10,1, 11.9,1,1, 15.161, 10553.145, 478.812, 52856.660 25/07/07,07:23:37,05,10,1, 11.9,1,1, 15.161, 10553.155, 478.833, 52856.763 25/07/07,07:23:37,06,10,1, 11.9,1,1, 15.161, 10553.135, 478.807, 52856.687 25/07/07,07:23:37,07,10,1, 11.9,1,1, 15.161, 10553.152, 478.783, 52856.616 25/07/07,07:23:37,08,10,1, 11.9,1,1, 15.161, 10553.198, 478.824, 52856.744 25/07/07,07:23:37,09,10,1, 11.9,1,1, 15.161, 10553.193, 478.806, 52856.671 25/07/07,07:23:37,10,10,1, 11.9,1,1, 15.161, 10553.208, 478.810, 52856.725 25/07/07,07:23:37,11,10,1, 11.9,1,1, 15.161, 10553.188, 478.826, 52856.701 25/07/07,07:23:37,12,10,1, 11.9,1,1, 15.161, 10553.209, 478.798, 52856.656 25/07/07,07:23:37,13,10,1, 11.9,1,1, 15.161, 10553.222, 478.788, 52856.662 25/07/07,07:23:37,14,10,1, 11.9,1,1, 15.161, 10553.205, 478.782, 52856.675 25/07/07,07:23:37,15,10,1, 11.9,1,1, 15.161, 10553.224, 478.788, 52856.617 25/07/07,07:23:37,16,10,1, 11.9,1,1, 15.161, 10553.232, 478.802, 52856.712 25/07/07,07:23:37,17,10,1, 11.9,1,1, 15.161, 10553.259, 478.762, 52856.633 25/07/07,07:23:37,18,10,1, 11.9,1,1, 15.161, 10553.261, 478.763, 52856.663 25/07/07,07:23:37,19,10,1, 11.9,1,1, 15.161, 10553.290, 478.792, 52856.614 25/07/07,07:23:38,00,10,1, 12.0,1,1, 15.155, 10553.287, 478.792, 52856.614 25/07/07,07:23:38,01,10,1, 12.0,1,1, 15.155, 10553.288, 478.782, 52856.560 25/07/07,07:23:38,02,10,1, 12.0,1,1, 15.155, 10553.297, 478.766, 52856.608 25/07/07,07:23:38,03,10,1, 12.0,1,1, 15.155, 10553.292, 478.765, 52856.554 25/07/07,07:23:38,04,10,1, 12.0,1,1, 15.155, 10553.296, 478.755, 52856.634 25/07/07,07:23:38,05,10,1, 12.0,1,1, 15.155, 10553.310, 478.744, 52856.592 25/07/07,07:23:38,06,10,1, 12.0,1,1, 15.155, 10553.329, 478.784, 52856.698 25/07/07,07:23:38,07,10,1, 12.0,1,1, 15.155, 10553.348, 478.731, 52856.606 25/07/07,07:23:38,08,10,1, 12.0,1,1, 15.155, 10553.377, 478.741, 52856.644 25/07/07,07:23:38,09,10,1, 12.0,1,1, 15.155, 10553.369, 478.723, 52856.627 25/07/07,07:23:38,10,10,1, 12.0,1,1, 15.155, 10553.356, 478.730, 52856.676 25/07/07,07:23:38,11,10,1, 12.0,1,1, 15.155, 10553.380, 478.741, 52856.606 25/07/07,07:23:38,12,10,1, 12.0,1,1, 15.155, 10553.386, 478.714, 52856.575 25/07/07,07:23:38,13,10,1, 12.0,1,1, 15.155, 10553.390, 478.728, 52856.589 25/07/07,07:23:38,14,10,1, 12.0,1,1, 15.155, 10553.405, 478.716, 52856.621 25/07/07,07:23:38,15,10,1, 12.0,1,1, 15.155, 10553.410, 478.689, 52856.627 25/07/07,07:23:38,16,10,1, 12.0,1,1, 15.155, 10553.451, 478.722, 52856.610 25/07/07,07:23:38,17,10,1, 12.0,1,1, 15.155, 10553.451, 478.708, 52856.576 25/07/07,07:23:38,18,10,1, 12.0,1,1, 15.155, 10553.455, 478.704, 52856.521 25/07/07,07:23:38,19,10,1, 12.0,1,1, 15.155, 10553.481, 478.709, 52856.547 25/07/07,07:23:39,00,10,1, 11.9,1,1, 15.157, 10553.479, 478.709, 52856.547 25/07/07,07:23:39,01,10,1, 11.9,1,1, 15.157, 10553.511, 478.694, 52856.581 25/07/07,07:23:39,02,10,1, 11.9,1,1, 15.157, 10553.520, 478.721, 52856.597 25/07/07,07:23:39,03,10,1, 11.9,1,1, 15.157, 10553.563, 478.701, 52856.575 25/07/07,07:23:39,04,10,1, 11.9,1,1, 15.157, 10553.551, 478.694, 52856.621 25/07/07,07:23:39,05,10,1, 11.9,1,1, 15.157, 10553.579, 478.671, 52856.560 25/07/07,07:23:39,06,10,1, 11.9,1,1, 15.157, 10553.561, 478.671, 52856.528 25/07/07,07:23:39,07,10,1, 11.9,1,1, 15.157, 10553.586, 478.673, 52856.536 25/07/07,07:23:39,08,10,1, 11.9,1,1, 15.157, 10553.605, 478.683, 52856.543 25/07/07,07:23:39,09,10,1, 11.9,1,1, 15.157, 10553.615, 478.650, 52856.529 25/07/07,07:23:39,10,10,1, 11.9,1,1, 15.157, 10553.610, 478.690, 52856.561 25/07/07,07:23:39,11,10,1, 11.9,1,1, 15.157, 10553.612, 478.652, 52856.471 25/07/07,07:23:39,12,10,1, 11.9,1,1, 15.157, 10553.627, 478.631, 52856.511 25/07/07,07:23:39,13,10,1, 11.9,1,1, 15.157, 10553.625, 478.645, 52856.538 25/07/07,07:23:39,14,10,1, 11.9,1,1, 15.157, 10553.677, 478.666, 52856.490 25/07/07,07:23:39,15,10,1, 11.9,1,1, 15.157, 10553.661, 478.621, 52856.520 25/07/07,07:23:39,16,10,1, 11.9,1,1, 15.157, 10553.673, 478.642, 52856.527 25/07/07,07:23:39,17,10,1, 11.9,1,1, 15.157, 10553.656, 478.608, 52856.446 25/07/07,07:23:39,18,10,1, 11.9,1,1, 15.157, 10553.687, 478.614, 52856.418 25/07/07,07:23:39,19,10,1, 11.9,1,1, 15.157, 10553.689, 478.604, 52856.474 25/07/07,07:23:40,00,10,1, 11.9,1,1, 15.158, 10553.688, 478.604, 52856.474 25/07/07,07:23:40,01,10,1, 11.9,1,1, 15.158, 10553.714, 478.607, 52856.402 25/07/07,07:23:40,02,10,1, 11.9,1,1, 15.158, 10553.731, 478.610, 52856.445 25/07/07,07:23:40,03,10,1, 11.9,1,1, 15.158, 10553.728, 478.575, 52856.404 25/07/07,07:23:40,04,10,1, 11.9,1,1, 15.158, 10553.770, 478.574, 52856.492 25/07/07,07:23:40,05,10,1, 11.9,1,1, 15.158, 10553.751, 478.565, 52856.392 25/07/07,07:23:40,06,10,1, 11.9,1,1, 15.158, 10553.776, 478.550, 52856.392 25/07/07,07:23:40,07,10,1, 11.9,1,1, 15.158, 10553.793, 478.558, 52856.509 25/07/07,07:23:40,08,10,1, 11.9,1,1, 15.158, 10553.775, 478.522, 52856.382 25/07/07,07:23:40,09,10,1, 11.9,1,1, 15.158, 10553.794, 478.534, 52856.438 25/07/07,07:23:40,10,10,1, 11.9,1,1, 15.158, 10553.809, 478.511, 52856.398 25/07/07,07:23:40,11,10,1, 11.9,1,1, 15.158, 10553.831, 478.547, 52856.386 25/07/07,07:23:40,12,10,1, 11.9,1,1, 15.158, 10553.853, 478.541, 52856.386 25/07/07,07:23:40,13,10,1, 11.9,1,1, 15.158, 10553.833, 478.526, 52856.423 25/07/07,07:23:40,14,10,1, 11.9,1,1, 15.158, 10553.854, 478.488, 52856.432 25/07/07,07:23:40,15,10,1, 11.9,1,1, 15.158, 10553.846, 478.507, 52856.381 25/07/07,07:23:40,16,10,1, 11.9,1,1, 15.158, 10553.855, 478.489, 52856.327 25/07/07,07:23:40,17,10,1, 11.9,1,1, 15.158, 10553.832, 478.508, 52856.358 25/07/07,07:23:40,18,10,1, 11.9,1,1, 15.158, 10553.873, 478.538, 52856.407 25/07/07,07:23:40,19,10,1, 11.9,1,1, 15.158, 10553.864, 478.492, 52856.356 25/07/07,07:23:41,00,10,1, 11.9,1,1, 15.164, 10553.863, 478.492, 52856.356 25/07/07,07:23:41,01,10,1, 11.9,1,1, 15.164, 10553.880, 478.473, 52856.345 25/07/07,07:23:41,02,10,1, 11.9,1,1, 15.164, 10553.891, 478.462, 52856.300 25/07/07,07:23:41,03,10,1, 11.9,1,1, 15.164, 10553.880, 478.483, 52856.369 25/07/07,07:23:41,04,10,1, 11.9,1,1, 15.164, 10553.917, 478.475, 52856.382 25/07/07,07:23:41,05,10,1, 11.9,1,1, 15.164, 10553.904, 478.424, 52856.287 25/07/07,07:23:41,06,10,1, 11.9,1,1, 15.164, 10553.944, 478.450, 52856.369 25/07/07,07:23:41,07,10,1, 11.9,1,1, 15.164, 10553.956, 478.455, 52856.336 25/07/07,07:23:41,08,10,1, 11.9,1,1, 15.164, 10553.937, 478.433, 52856.313 25/07/07,07:23:41,09,10,1, 11.9,1,1, 15.164, 10553.960, 478.433, 52856.320 25/07/07,07:23:41,10,10,1, 11.9,1,1, 15.164, 10553.950, 478.443, 52856.335 25/07/07,07:23:41,11,10,1, 11.9,1,1, 15.164, 10553.957, 478.409, 52856.262 25/07/07,07:23:41,12,10,1, 11.9,1,1, 15.164, 10553.983, 478.386, 52856.284 25/07/07,07:23:41,13,10,1, 11.9,1,1, 15.164, 10553.994, 478.415, 52856.326 25/07/07,07:23:41,14,10,1, 11.9,1,1, 15.164, 10554.001, 478.419, 52856.258 25/07/07,07:23:41,15,10,1, 11.9,1,1, 15.164, 10554.032, 478.420, 52856.273 25/07/07,07:23:41,16,10,1, 11.9,1,1, 15.164, 10554.013, 478.378, 52856.269 25/07/07,07:23:41,17,10,1, 11.9,1,1, 15.164, 10554.028, 478.344, 52856.302 25/07/07,07:23:41,18,10,1, 11.9,1,1, 15.164, 10554.096, 478.402, 52856.310 25/07/07,07:23:41,19,10,1, 11.9,1,1, 15.164, 10554.060, 478.369, 52856.227 25/07/07,07:23:42,00,10,1, 12.0,1,1, 15.161, 10554.055, 478.369, 52856.227 25/07/07,07:23:42,01,10,1, 12.0,1,1, 15.161, 10554.083, 478.356, 52856.157 25/07/07,07:23:42,02,10,1, 12.0,1,1, 15.161, 10554.057, 478.361, 52856.327 25/07/07,07:23:42,03,10,1, 12.0,1,1, 15.161, 10554.077, 478.353, 52856.188 25/07/07,07:23:42,04,10,1, 12.0,1,1, 15.161, 10554.101, 478.347, 52856.226 25/07/07,07:23:42,05,10,1, 12.0,1,1, 15.161, 10554.105, 478.315, 52856.201 25/07/07,07:23:42,06,10,1, 12.0,1,1, 15.161, 10554.089, 478.338, 52856.279 25/07/07,07:23:42,07,10,1, 12.0,1,1, 15.161, 10554.124, 478.313, 52856.231 25/07/07,07:23:42,08,10,1, 12.0,1,1, 15.161, 10554.099, 478.305, 52856.198 25/07/07,07:23:42,09,10,1, 12.0,1,1, 15.161, 10554.145, 478.306, 52856.231 25/07/07,07:23:42,10,10,1, 12.0,1,1, 15.161, 10554.106, 478.264, 52856.188 25/07/07,07:23:42,11,10,1, 12.0,1,1, 15.161, 10554.120, 478.269, 52856.175 25/07/07,07:23:42,12,10,1, 12.0,1,1, 15.161, 10554.140, 478.265, 52856.198 25/07/07,07:23:42,13,10,1, 12.0,1,1, 15.161, 10554.127, 478.235, 52856.148 25/07/07,07:23:42,14,10,1, 12.0,1,1, 15.161, 10554.126, 478.260, 52856.112 25/07/07,07:23:42,15,10,1, 12.0,1,1, 15.161, 10554.118, 478.217, 52856.190 25/07/07,07:23:42,16,10,1, 12.0,1,1, 15.161, 10554.128, 478.220, 52856.083 25/07/07,07:23:42,17,10,1, 12.0,1,1, 15.161, 10554.129, 478.202, 52856.110 25/07/07,07:23:42,18,10,1, 12.0,1,1, 15.161, 10554.120, 478.211, 52856.263 25/07/07,07:23:42,19,10,1, 12.0,1,1, 15.161, 10554.104, 478.162, 52856.134 25/07/07,07:23:43,00,10,1, 11.9,1,1, 15.158, 10554.097, 478.162, 52856.134 25/07/07,07:23:43,01,10,1, 11.9,1,1, 15.158, 10554.134, 478.194, 52856.102 25/07/07,07:23:43,02,10,1, 11.9,1,1, 15.158, 10554.152, 478.143, 52856.078 25/07/07,07:23:43,03,10,1, 11.9,1,1, 15.158, 10554.191, 478.145, 52856.124 25/07/07,07:23:43,04,10,1, 11.9,1,1, 15.158, 10554.152, 478.132, 52856.022 25/07/07,07:23:43,05,10,1, 11.9,1,1, 15.158, 10554.170, 478.139, 52856.095 25/07/07,07:23:43,06,10,1, 11.9,1,1, 15.158, 10554.182, 478.147, 52856.089 25/07/07,07:23:43,07,10,1, 11.9,1,1, 15.158, 10554.220, 478.143, 52856.069 25/07/07,07:23:43,08,10,1, 11.9,1,1, 15.158, 10554.196, 478.137, 52856.055 25/07/07,07:23:43,09,10,1, 11.9,1,1, 15.158, 10554.231, 478.122, 52856.098 25/07/07,07:23:43,10,10,1, 11.9,1,1, 15.158, 10554.233, 478.087, 52856.055 25/07/07,07:23:43,11,10,1, 11.9,1,1, 15.158, 10554.246, 478.073, 52855.986 25/07/07,07:23:43,12,10,1, 11.9,1,1, 15.158, 10554.269, 478.130, 52856.034 25/07/07,07:23:43,13,10,1, 11.9,1,1, 15.158, 10554.259, 478.098, 52856.006 25/07/07,07:23:43,14,10,1, 11.9,1,1, 15.158, 10554.256, 478.074, 52856.002 25/07/07,07:23:43,15,10,1, 11.9,1,1, 15.158, 10554.268, 478.109, 52856.042 25/07/07,07:23:43,16,10,1, 11.9,1,1, 15.158, 10554.272, 478.072, 52856.061 25/07/07,07:23:43,17,10,1, 11.9,1,1, 15.158, 10554.281, 478.040, 52856.000 25/07/07,07:23:43,18,10,1, 11.9,1,1, 15.158, 10554.308, 478.044, 52856.019 25/07/07,07:23:43,19,10,1, 11.9,1,1, 15.158, 10554.291, 478.022, 52855.975 25/07/07,07:23:44,00,10,1, 11.9,1,1, 15.157, 10554.289, 478.022, 52855.975 25/07/07,07:23:44,01,10,1, 11.9,1,1, 15.157, 10554.323, 478.002, 52856.038 25/07/07,07:23:44,02,10,1, 11.9,1,1, 15.157, 10554.332, 477.963, 52855.922 25/07/07,07:23:44,03,10,1, 11.9,1,1, 15.157, 10554.333, 478.006, 52855.925 25/07/07,07:23:44,04,10,1, 11.9,1,1, 15.157, 10554.330, 477.978, 52856.000 25/07/07,07:23:44,05,10,1, 11.9,1,1, 15.157, 10554.342, 477.962, 52856.023 25/07/07,07:23:44,06,10,1, 11.9,1,1, 15.157, 10554.314, 477.977, 52855.969 25/07/07,07:23:44,07,10,1, 11.9,1,1, 15.157, 10554.361, 477.921, 52856.011 25/07/07,07:23:44,08,10,1, 11.9,1,1, 15.157, 10554.376, 477.951, 52855.994 25/07/07,07:23:44,09,10,1, 11.9,1,1, 15.157, 10554.378, 477.922, 52855.908 25/07/07,07:23:44,10,10,1, 11.9,1,1, 15.157, 10554.377, 477.906, 52855.905 25/07/07,07:23:44,11,10,1, 11.9,1,1, 15.157, 10554.375, 477.938, 52855.992 25/07/07,07:23:44,12,10,1, 11.9,1,1, 15.157, 10554.358, 477.861, 52855.903 25/07/07,07:23:44,13,10,1, 11.9,1,1, 15.157, 10554.375, 477.875, 52855.924 25/07/07,07:23:44,14,10,1, 11.9,1,1, 15.157, 10554.400, 477.843, 52855.868 25/07/07,07:23:44,15,10,1, 11.9,1,1, 15.157, 10554.398, 477.872, 52855.905 25/07/07,07:23:44,16,10,1, 11.9,1,1, 15.157, 10554.381, 477.834, 52855.863 25/07/07,07:23:44,17,10,1, 11.9,1,1, 15.157, 10554.403, 477.872, 52855.846 25/07/07,07:23:44,18,10,1, 11.9,1,1, 15.157, 10554.418, 477.830, 52855.836 25/07/07,07:23:44,19,10,1, 11.9,1,1, 15.157, 10554.443, 477.828, 52855.874 25/07/07,07:23:45,00,10,1, 11.9,1,1, 15.153, 10554.439, 477.828, 52855.874 25/07/07,07:23:45,01,10,1, 11.9,1,1, 15.153, 10554.432, 477.811, 52855.858 25/07/07,07:23:45,02,10,1, 11.9,1,1, 15.153, 10554.428, 477.828, 52855.875 25/07/07,07:23:45,03,10,1, 11.9,1,1, 15.153, 10554.454, 477.782, 52855.878 25/07/07,07:23:45,04,10,1, 11.9,1,1, 15.153, 10554.463, 477.780, 52855.875 25/07/07,07:23:45,05,10,1, 11.9,1,1, 15.153, 10554.446, 477.759, 52855.762 25/07/07,07:23:45,06,10,1, 11.9,1,1, 15.153, 10554.447, 477.776, 52855.830 25/07/07,07:23:45,07,10,1, 11.9,1,1, 15.153, 10554.442, 477.730, 52855.823 25/07/07,07:23:45,08,10,1, 11.9,1,1, 15.153, 10554.470, 477.754, 52855.833 25/07/07,07:23:45,09,10,1, 11.9,1,1, 15.153, 10554.458, 477.751, 52855.776 25/07/07,07:23:45,10,10,1, 11.9,1,1, 15.153, 10554.449, 477.719, 52855.837 25/07/07,07:23:45,11,10,1, 11.9,1,1, 15.153, 10554.439, 477.716, 52855.814 25/07/07,07:23:45,12,10,1, 11.9,1,1, 15.153, 10554.472, 477.711, 52855.838 25/07/07,07:23:45,13,10,1, 11.9,1,1, 15.153, 10554.467, 477.683, 52855.844 25/07/07,07:23:45,14,10,1, 11.9,1,1, 15.153, 10554.477, 477.702, 52855.731 25/07/07,07:23:45,15,10,1, 11.9,1,1, 15.153, 10554.478, 477.690, 52855.790 25/07/07,07:23:45,16,10,1, 11.9,1,1, 15.153, 10554.496, 477.678, 52855.762 25/07/07,07:23:45,17,10,1, 11.9,1,1, 15.153, 10554.484, 477.691, 52855.803 25/07/07,07:23:45,18,10,1, 11.9,1,1, 15.153, 10554.517, 477.669, 52855.745 25/07/07,07:23:45,19,10,1, 11.9,1,1, 15.153, 10554.499, 477.622, 52855.701 25/07/07,07:23:46,00,10,1, 12.0,1,1, 15.159, 10554.497, 477.622, 52855.701 25/07/07,07:23:46,01,10,1, 12.0,1,1, 15.159, 10554.520, 477.626, 52855.679 25/07/07,07:23:46,02,10,1, 12.0,1,1, 15.159, 10554.519, 477.632, 52855.702 25/07/07,07:23:46,03,10,1, 12.0,1,1, 15.159, 10554.497, 477.596, 52855.722 25/07/07,07:23:46,04,10,1, 12.0,1,1, 15.159, 10554.512, 477.583, 52855.721 25/07/07,07:23:46,05,10,1, 12.0,1,1, 15.159, 10554.533, 477.566, 52855.682 25/07/07,07:23:46,06,10,1, 12.0,1,1, 15.159, 10554.516, 477.562, 52855.732 25/07/07,07:23:46,07,10,1, 12.0,1,1, 15.159, 10554.554, 477.549, 52855.715 25/07/07,07:23:46,08,10,1, 12.0,1,1, 15.159, 10554.528, 477.547, 52855.645 25/07/07,07:23:46,09,10,1, 12.0,1,1, 15.159, 10554.545, 477.550, 52855.714 25/07/07,07:23:46,10,10,1, 12.0,1,1, 15.159, 10554.569, 477.527, 52855.772 25/07/07,07:23:46,11,10,1, 12.0,1,1, 15.159, 10554.580, 477.542, 52855.694 25/07/07,07:23:46,12,10,1, 12.0,1,1, 15.159, 10554.580, 477.510, 52855.702 25/07/07,07:23:46,13,10,1, 12.0,1,1, 15.159, 10554.574, 477.480, 52855.600 25/07/07,07:23:46,14,10,1, 12.0,1,1, 15.159, 10554.566, 477.472, 52855.650 25/07/07,07:23:46,15,10,1, 12.0,1,1, 15.159, 10554.578, 477.483, 52855.625 25/07/07,07:23:46,16,10,1, 12.0,1,1, 15.159, 10554.564, 477.478, 52855.648 25/07/07,07:23:46,17,10,1, 12.0,1,1, 15.159, 10554.600, 477.495, 52855.642 25/07/07,07:23:46,18,10,1, 12.0,1,1, 15.159, 10554.592, 477.471, 52855.659 25/07/07,07:23:46,19,10,1, 12.0,1,1, 15.159, 10554.600, 477.456, 52855.688 25/07/07,07:23:47,00,10,1, 11.9,1,1, 15.164, 10554.597, 477.456, 52855.688 25/07/07,07:23:47,01,10,1, 11.9,1,1, 15.164, 10554.633, 477.423, 52855.652 25/07/07,07:23:47,02,10,1, 11.9,1,1, 15.164, 10554.613, 477.438, 52855.605 25/07/07,07:23:47,03,10,1, 11.9,1,1, 15.164, 10554.619, 477.413, 52855.627 25/07/07,07:23:47,04,10,1, 11.9,1,1, 15.164, 10554.610, 477.415, 52855.567 25/07/07,07:23:47,05,10,1, 11.9,1,1, 15.164, 10554.623, 477.419, 52855.645 25/07/07,07:23:47,06,10,1, 11.9,1,1, 15.164, 10554.642, 477.412, 52855.590 25/07/07,07:23:47,07,10,1, 11.9,1,1, 15.164, 10554.645, 477.354, 52855.545 25/07/07,07:23:47,08,10,1, 11.9,1,1, 15.164, 10554.665, 477.387, 52855.563 25/07/07,07:23:47,09,10,1, 11.9,1,1, 15.164, 10554.646, 477.369, 52855.594 25/07/07,07:23:47,10,10,1, 11.9,1,1, 15.164, 10554.647, 477.361, 52855.582 25/07/07,07:23:47,11,10,1, 11.9,1,1, 15.164, 10554.671, 477.375, 52855.573 25/07/07,07:23:47,12,10,1, 11.9,1,1, 15.164, 10554.684, 477.380, 52855.619 25/07/07,07:23:47,13,10,1, 11.9,1,1, 15.164, 10554.682, 477.333, 52855.555 25/07/07,07:23:47,14,10,1, 11.9,1,1, 15.164, 10554.697, 477.348, 52855.583 25/07/07,07:23:47,15,10,1, 11.9,1,1, 15.164, 10554.680, 477.294, 52855.536 25/07/07,07:23:47,16,10,1, 11.9,1,1, 15.164, 10554.705, 477.316, 52855.543 25/07/07,07:23:47,17,10,1, 11.9,1,1, 15.164, 10554.729, 477.321, 52855.510 25/07/07,07:23:47,18,10,1, 11.9,1,1, 15.164, 10554.715, 477.277, 52855.519 25/07/07,07:23:47,19,10,1, 11.9,1,1, 15.164, 10554.726, 477.325, 52855.525 25/07/07,07:23:48,00,09,1, 11.9,1,1, 15.158, 10554.723, 477.325, 52855.525 25/07/07,07:23:48,01,09,1, 11.9,1,1, 15.158, 10554.747, 477.261, 52855.551 25/07/07,07:23:48,02,09,1, 11.9,1,1, 15.158, 10554.760, 477.284, 52855.577 25/07/07,07:23:48,03,09,1, 11.9,1,1, 15.158, 10554.757, 477.254, 52855.535 25/07/07,07:23:48,04,09,1, 11.9,1,1, 15.158, 10554.766, 477.247, 52855.488 25/07/07,07:23:48,05,09,1, 11.9,1,1, 15.158, 10554.786, 477.270, 52855.740 25/07/07,07:23:48,06,09,1, 11.9,1,1, 15.158, 10554.803, 477.225, 52855.431 25/07/07,07:23:48,07,09,1, 11.9,1,1, 15.158, 10554.783, 477.203, 52855.405 25/07/07,07:23:48,08,09,1, 11.9,1,1, 15.158, 10554.790, 477.211, 52855.447 25/07/07,07:23:48,09,09,1, 11.9,1,1, 15.158, 10554.767, 477.186, 52855.433 25/07/07,07:23:48,10,09,1, 11.9,1,1, 15.158, 10554.800, 477.202, 52855.455 25/07/07,07:23:48,11,09,1, 11.9,1,1, 15.158, 10554.809, 477.195, 52855.454 25/07/07,07:23:48,12,09,1, 11.9,1,1, 15.158, 10554.802, 477.182, 52855.447 25/07/07,07:23:48,13,09,1, 11.9,1,1, 15.158, 10554.809, 477.150, 52855.426 25/07/07,07:23:48,14,09,1, 11.9,1,1, 15.158, 10554.805, 477.150, 52855.465 25/07/07,07:23:48,15,09,1, 11.9,1,1, 15.158, 10554.800, 477.133, 52855.387 25/07/07,07:23:48,16,09,1, 11.9,1,1, 15.158, 10554.808, 477.108, 52855.271 25/07/07,07:23:48,17,09,1, 11.9,1,1, 15.158, 10554.835, 477.134, 52855.455 25/07/07,07:23:48,18,09,1, 11.9,1,1, 15.158, 10554.851, 477.094, 52855.372 25/07/07,07:23:48,19,09,1, 11.9,1,1, 15.158, 10554.859, 477.118, 52855.472 25/07/07,07:23:49,00,09,1, 11.9,1,1, 15.162, 10554.856, 477.118, 52855.472 25/07/07,07:23:49,01,09,1, 11.9,1,1, 15.162, 10554.836, 477.083, 52855.352 25/07/07,07:23:49,02,09,1, 11.9,1,1, 15.162, 10554.874, 477.102, 52855.388 25/07/07,07:23:49,03,09,1, 11.9,1,1, 15.162, 10554.896, 477.111, 52855.408 25/07/07,07:23:49,04,09,1, 11.9,1,1, 15.162, 10554.888, 477.141, 52855.403 25/07/07,07:23:49,05,09,1, 11.9,1,1, 15.162, 10554.907, 477.108, 52855.325 25/07/07,07:23:49,06,09,1, 11.9,1,1, 15.162, 10554.907, 477.085, 52855.369 25/07/07,07:23:49,07,09,1, 11.9,1,1, 15.162, 10554.922, 477.089, 52855.384 25/07/07,07:23:49,08,09,1, 11.9,1,1, 15.162, 10554.913, 477.119, 52855.384 25/07/07,07:23:49,09,09,1, 11.9,1,1, 15.162, 10554.909, 477.056, 52855.362 25/07/07,07:23:49,10,09,1, 11.9,1,1, 15.162, 10554.940, 477.038, 52855.380 25/07/07,07:23:49,11,09,1, 11.9,1,1, 15.162, 10554.940, 477.056, 52855.330 25/07/07,07:23:49,12,09,1, 11.9,1,1, 15.162, 10554.964, 477.062, 52855.390 25/07/07,07:23:49,13,09,1, 11.9,1,1, 15.162, 10554.969, 477.032, 52855.325 25/07/07,07:23:49,14,09,1, 11.9,1,1, 15.162, 10554.961, 477.041, 52855.337 25/07/07,07:23:49,15,09,1, 11.9,1,1, 15.162, 10554.984, 477.019, 52855.294 25/07/07,07:23:49,16,09,1, 11.9,1,1, 15.162, 10554.977, 477.016, 52855.243 25/07/07,07:23:49,17,09,1, 11.9,1,1, 15.162, 10554.943, 477.066, 52855.312 25/07/07,07:23:49,18,09,1, 11.9,1,1, 15.162, 10554.959, 477.025, 52855.226 25/07/07,07:23:49,19,09,1, 11.9,1,1, 15.162, 10554.970, 477.000, 52855.293 25/07/07,07:23:50,00,09,1, 11.9,1,1, 15.158, 10554.965, 477.000, 52855.293 25/07/07,07:23:50,01,09,1, 11.9,1,1, 15.158, 10555.005, 476.997, 52855.260 25/07/07,07:23:50,02,09,1, 11.9,1,1, 15.158, 10555.027, 476.991, 52855.319 25/07/07,07:23:50,03,09,1, 11.9,1,1, 15.158, 10555.030, 476.995, 52855.290 25/07/07,07:23:50,04,09,1, 11.9,1,1, 15.158, 10555.033, 476.968, 52855.237 25/07/07,07:23:50,05,09,1, 11.9,1,1, 15.158, 10555.033, 476.977, 52855.245 25/07/07,07:23:50,06,09,1, 11.9,1,1, 15.158, 10555.056, 476.978, 52855.249 25/07/07,07:23:50,07,09,1, 11.9,1,1, 15.158, 10555.059, 476.977, 52855.333 25/07/07,07:23:50,08,09,1, 11.9,1,1, 15.158, 10555.068, 477.004, 52855.280 25/07/07,07:23:50,09,09,1, 11.9,1,1, 15.158, 10555.093, 476.971, 52855.232 25/07/07,07:23:50,10,09,1, 11.9,1,1, 15.158, 10555.094, 476.976, 52855.269 25/07/07,07:23:50,11,09,1, 11.9,1,1, 15.158, 10555.110, 476.981, 52855.232 25/07/07,07:23:50,12,09,1, 11.9,1,1, 15.158, 10555.112, 476.979, 52855.252 25/07/07,07:23:50,13,09,1, 11.9,1,1, 15.158, 10555.113, 476.958, 52855.240 25/07/07,07:23:50,14,09,1, 11.9,1,1, 15.158, 10555.109, 476.982, 52855.279 25/07/07,07:23:50,15,09,1, 11.9,1,1, 15.158, 10555.156, 476.957, 52855.223 25/07/07,07:23:50,16,09,1, 11.9,1,1, 15.158, 10555.134, 476.979, 52855.266 25/07/07,07:23:50,17,09,1, 11.9,1,1, 15.158, 10555.183, 476.962, 52855.246 25/07/07,07:23:50,18,09,1, 11.9,1,1, 15.158, 10555.145, 476.941, 52855.190 25/07/07,07:23:50,19,09,1, 11.9,1,1, 15.158, 10555.148, 476.978, 52855.205 25/07/07,07:23:51,00,10,1, 12.0,1,1, 15.161, 10555.140, 476.978, 52855.205 25/07/07,07:23:51,01,10,1, 12.0,1,1, 15.161, 10555.161, 476.937, 52855.181 25/07/07,07:23:51,02,10,1, 12.0,1,1, 15.161, 10555.179, 476.959, 52855.184 25/07/07,07:23:51,03,10,1, 12.0,1,1, 15.161, 10555.176, 476.974, 52855.246 25/07/07,07:23:51,04,10,1, 12.0,1,1, 15.161, 10555.192, 476.948, 52855.201 25/07/07,07:23:51,05,10,1, 12.0,1,1, 15.161, 10555.205, 476.962, 52855.244 25/07/07,07:23:51,06,10,1, 12.0,1,1, 15.161, 10555.198, 476.938, 52855.253 25/07/07,07:23:51,07,10,1, 12.0,1,1, 15.161, 10555.225, 476.929, 52855.251 25/07/07,07:23:51,08,10,1, 12.0,1,1, 15.161, 10555.224, 476.935, 52855.189 25/07/07,07:23:51,09,10,1, 12.0,1,1, 15.161, 10555.240, 476.917, 52855.177 25/07/07,07:23:51,10,10,1, 12.0,1,1, 15.161, 10555.278, 476.935, 52855.176 25/07/07,07:23:51,11,10,1, 12.0,1,1, 15.161, 10555.247, 476.965, 52855.186 25/07/07,07:23:51,12,10,1, 12.0,1,1, 15.161, 10555.249, 476.887, 52855.158 25/07/07,07:23:51,13,10,1, 12.0,1,1, 15.161, 10555.265, 476.933, 52855.202 25/07/07,07:23:51,14,10,1, 12.0,1,1, 15.161, 10555.277, 476.937, 52855.226 25/07/07,07:23:51,15,10,1, 12.0,1,1, 15.161, 10555.266, 476.900, 52855.099 25/07/07,07:23:51,16,10,1, 12.0,1,1, 15.161, 10555.301, 476.907, 52855.091 25/07/07,07:23:51,17,10,1, 12.0,1,1, 15.161, 10555.308, 476.912, 52855.070 25/07/07,07:23:51,18,10,1, 12.0,1,1, 15.161, 10555.293, 476.906, 52855.085 25/07/07,07:23:51,19,10,1, 12.0,1,1, 15.161, 10555.330, 476.924, 52855.121 25/07/07,07:23:52,00,10,1, 11.9,1,1, 15.160, 10555.323, 476.924, 52855.121 25/07/07,07:23:52,01,10,1, 11.9,1,1, 15.160, 10555.316, 476.931, 52855.100 25/07/07,07:23:52,02,10,1, 11.9,1,1, 15.160, 10555.322, 476.945, 52855.149 25/07/07,07:23:52,03,10,1, 11.9,1,1, 15.160, 10555.329, 476.928, 52855.102 25/07/07,07:23:52,04,10,1, 11.9,1,1, 15.160, 10555.345, 476.905, 52855.061 25/07/07,07:23:52,05,10,1, 11.9,1,1, 15.160, 10555.370, 476.917, 52855.081 25/07/07,07:23:52,06,10,1, 11.9,1,1, 15.160, 10555.370, 476.911, 52855.097 25/07/07,07:23:52,07,10,1, 11.9,1,1, 15.160, 10555.367, 476.907, 52855.150 25/07/07,07:23:52,08,10,1, 11.9,1,1, 15.160, 10555.363, 476.927, 52855.110 25/07/07,07:23:52,09,10,1, 11.9,1,1, 15.160, 10555.411, 476.911, 52855.105 25/07/07,07:23:52,10,10,1, 11.9,1,1, 15.160, 10555.420, 476.893, 52855.082 25/07/07,07:23:52,11,10,1, 11.9,1,1, 15.160, 10555.433, 476.917, 52855.081 25/07/07,07:23:52,12,10,1, 11.9,1,1, 15.160, 10555.432, 476.928, 52855.066 25/07/07,07:23:52,13,10,1, 11.9,1,1, 15.160, 10555.432, 476.925, 52855.036 25/07/07,07:23:52,14,10,1, 11.9,1,1, 15.160, 10555.439, 476.926, 52855.053 25/07/07,07:23:52,15,10,1, 11.9,1,1, 15.160, 10555.465, 476.918, 52855.005 25/07/07,07:23:52,16,10,1, 11.9,1,1, 15.160, 10555.461, 476.934, 52855.024 25/07/07,07:23:52,17,10,1, 11.9,1,1, 15.160, 10555.467, 476.907, 52855.082 25/07/07,07:23:52,18,10,1, 11.9,1,1, 15.160, 10555.490, 476.911, 52855.020 25/07/07,07:23:52,19,10,1, 11.9,1,1, 15.160, 10555.497, 476.903, 52854.998 25/07/07,07:23:53,00,09,1, 12.0,1,1, 15.161, 10555.490, 476.903, 52854.998 25/07/07,07:23:53,01,09,1, 12.0,1,1, 15.161, 10555.539, 476.954, 52854.988 25/07/07,07:23:53,02,09,1, 12.0,1,1, 15.161, 10555.522, 476.935, 52855.064 25/07/07,07:23:53,03,09,1, 12.0,1,1, 15.161, 10555.535, 476.920, 52854.977 25/07/07,07:23:53,04,09,1, 12.0,1,1, 15.161, 10555.535, 476.925, 52855.073 25/07/07,07:23:53,05,09,1, 12.0,1,1, 15.161, 10555.530, 476.904, 52855.046 25/07/07,07:23:53,06,09,1, 12.0,1,1, 15.161, 10555.562, 476.918, 52855.096 25/07/07,07:23:53,07,09,1, 12.0,1,1, 15.161, 10555.592, 476.898, 52855.035 25/07/07,07:23:53,08,09,1, 12.0,1,1, 15.161, 10555.570, 476.927, 52855.047 25/07/07,07:23:53,09,09,1, 12.0,1,1, 15.161, 10555.557, 476.925, 52855.044 25/07/07,07:23:53,10,09,1, 12.0,1,1, 15.161, 10555.576, 476.914, 52854.980 25/07/07,07:23:53,11,09,1, 12.0,1,1, 15.161, 10555.632, 476.943, 52855.114 25/07/07,07:23:53,12,09,1, 12.0,1,1, 15.161, 10555.636, 476.898, 52854.972 25/07/07,07:23:53,13,09,1, 12.0,1,1, 15.161, 10555.643, 476.911, 52855.042 25/07/07,07:23:53,14,09,1, 12.0,1,1, 15.161, 10555.632, 476.940, 52855.058 25/07/07,07:23:53,15,09,1, 12.0,1,1, 15.161, 10555.660, 476.919, 52854.974 25/07/07,07:23:53,16,09,1, 12.0,1,1, 15.161, 10555.640, 476.878, 52855.020 25/07/07,07:23:53,17,09,1, 12.0,1,1, 15.161, 10555.692, 476.916, 52855.009 25/07/07,07:23:53,18,09,1, 12.0,1,1, 15.161, 10555.661, 476.886, 52854.991 25/07/07,07:23:53,19,09,1, 12.0,1,1, 15.161, 10555.694, 476.920, 52855.042 25/07/07,07:23:54,00,11,1, 11.9,1,1, 15.156, 10555.691, 476.920, 52855.042 25/07/07,07:23:54,01,11,1, 11.9,1,1, 15.156, 10555.655, 476.879, 52854.990 25/07/07,07:23:54,02,11,1, 11.9,1,1, 15.156, 10555.687, 476.886, 52854.949 25/07/07,07:23:54,03,11,1, 11.9,1,1, 15.156, 10555.691, 476.897, 52854.919 25/07/07,07:23:54,04,11,1, 11.9,1,1, 15.156, 10555.713, 476.885, 52854.982 25/07/07,07:23:54,05,11,1, 11.9,1,1, 15.156, 10555.704, 476.903, 52854.978 25/07/07,07:23:54,06,11,1, 11.9,1,1, 15.156, 10555.709, 476.897, 52854.949 25/07/07,07:23:54,07,11,1, 11.9,1,1, 15.156, 10555.739, 476.884, 52854.923 25/07/07,07:23:54,08,11,1, 11.9,1,1, 15.156, 10555.732, 476.866, 52854.948 25/07/07,07:23:54,09,11,1, 11.9,1,1, 15.156, 10555.719, 476.896, 52854.947 25/07/07,07:23:54,10,11,1, 11.9,1,1, 15.156, 10555.760, 476.868, 52854.949 25/07/07,07:23:54,11,11,1, 11.9,1,1, 15.156, 10555.772, 476.903, 52854.909 25/07/07,07:23:54,12,11,1, 11.9,1,1, 15.156, 10555.755, 476.876, 52854.938 25/07/07,07:23:54,13,11,1, 11.9,1,1, 15.156, 10555.786, 476.854, 52854.921 25/07/07,07:23:54,14,11,1, 11.9,1,1, 15.156, 10555.793, 476.890, 52854.963 25/07/07,07:23:54,15,11,1, 11.9,1,1, 15.156, 10555.801, 476.890, 52854.956 25/07/07,07:23:54,16,11,1, 11.9,1,1, 15.156, 10555.798, 476.864, 52854.870 25/07/07,07:23:54,17,11,1, 11.9,1,1, 15.156, 10555.818, 476.886, 52854.880 25/07/07,07:23:54,18,11,1, 11.9,1,1, 15.156, 10555.818, 476.857, 52854.880 25/07/07,07:23:54,19,11,1, 11.9,1,1, 15.156, 10555.811, 476.866, 52854.868 25/07/07,07:23:55,00,09,1, 11.9,1,1, 15.160, 10555.807, 476.866, 52854.868 25/07/07,07:23:55,01,09,1, 11.9,1,1, 15.160, 10555.842, 476.857, 52854.858 25/07/07,07:23:55,02,09,1, 11.9,1,1, 15.160, 10555.859, 476.873, 52854.901 25/07/07,07:23:55,03,09,1, 11.9,1,1, 15.160, 10555.881, 476.893, 52854.856 25/07/07,07:23:55,04,09,1, 11.9,1,1, 15.160, 10555.889, 476.862, 52854.931 25/07/07,07:23:55,05,09,1, 11.9,1,1, 15.160, 10555.908, 476.865, 52854.870 25/07/07,07:23:55,06,09,1, 11.9,1,1, 15.160, 10555.904, 476.883, 52854.909 25/07/07,07:23:55,07,09,1, 11.9,1,1, 15.160, 10555.914, 476.844, 52854.816 25/07/07,07:23:55,08,09,1, 11.9,1,1, 15.160, 10555.935, 476.850, 52854.800 25/07/07,07:23:55,09,09,1, 11.9,1,1, 15.160, 10555.911, 476.880, 52854.864 25/07/07,07:23:55,10,09,1, 11.9,1,1, 15.160, 10555.915, 476.852, 52854.851 25/07/07,07:23:55,11,09,1, 11.9,1,1, 15.160, 10555.934, 476.885, 52854.857 25/07/07,07:23:55,12,09,1, 11.9,1,1, 15.160, 10555.930, 476.850, 52854.867 25/07/07,07:23:55,13,09,1, 11.9,1,1, 15.160, 10555.946, 476.846, 52854.752 25/07/07,07:23:55,14,09,1, 11.9,1,1, 15.160, 10555.951, 476.890, 52854.816 25/07/07,07:23:55,15,09,1, 11.9,1,1, 15.160, 10555.958, 476.868, 52854.779 25/07/07,07:23:55,16,09,1, 11.9,1,1, 15.160, 10555.944, 476.840, 52854.834 25/07/07,07:23:55,17,09,1, 11.9,1,1, 15.160, 10555.945, 476.862, 52854.875 25/07/07,07:23:55,18,09,1, 11.9,1,1, 15.160, 10555.971, 476.858, 52854.790 25/07/07,07:23:55,19,09,1, 11.9,1,1, 15.160, 10556.004, 476.879, 52854.740 25/07/07,07:23:56,00,10,1, 11.9,1,1, 15.159, 10555.999, 476.879, 52854.740 25/07/07,07:23:56,01,10,1, 11.9,1,1, 15.159, 10555.985, 476.857, 52854.731 25/07/07,07:23:56,02,10,1, 11.9,1,1, 15.159, 10556.006, 476.835, 52854.767 25/07/07,07:23:56,03,10,1, 11.9,1,1, 15.159, 10555.997, 476.854, 52854.814 25/07/07,07:23:56,04,10,1, 11.9,1,1, 15.159, 10555.981, 476.858, 52854.752 25/07/07,07:23:56,05,10,1, 11.9,1,1, 15.159, 10555.994, 476.831, 52854.787 25/07/07,07:23:56,06,10,1, 11.9,1,1, 15.159, 10556.036, 476.869, 52854.766 25/07/07,07:23:56,07,10,1, 11.9,1,1, 15.159, 10556.045, 476.837, 52854.752 25/07/07,07:23:56,08,10,1, 11.9,1,1, 15.159, 10556.045, 476.853, 52854.751 25/07/07,07:23:56,09,10,1, 11.9,1,1, 15.159, 10556.064, 476.867, 52854.751 25/07/07,07:23:56,10,10,1, 11.9,1,1, 15.159, 10556.056, 476.850, 52854.734 25/07/07,07:23:56,11,10,1, 11.9,1,1, 15.159, 10556.096, 476.830, 52854.774 25/07/07,07:23:56,12,10,1, 11.9,1,1, 15.159, 10556.087, 476.851, 52854.764 25/07/07,07:23:56,13,10,1, 11.9,1,1, 15.159, 10556.111, 476.832, 52854.705 25/07/07,07:23:56,14,10,1, 11.9,1,1, 15.159, 10556.126, 476.863, 52854.725 25/07/07,07:23:56,15,10,1, 11.9,1,1, 15.159, 10556.112, 476.838, 52854.720 25/07/07,07:23:56,16,10,1, 11.9,1,1, 15.159, 10556.120, 476.837, 52854.748 25/07/07,07:23:56,17,10,1, 11.9,1,1, 15.159, 10556.115, 476.847, 52854.687 25/07/07,07:23:56,18,10,1, 11.9,1,1, 15.159, 10556.130, 476.822, 52854.679 25/07/07,07:23:56,19,10,1, 11.9,1,1, 15.159, 10556.124, 476.838, 52854.691 25/07/07,07:23:57,00,10,1, 11.9,1,1, 15.166, 10556.116, 476.838, 52854.691 25/07/07,07:23:57,01,10,1, 11.9,1,1, 15.166, 10556.173, 476.805, 52854.659 25/07/07,07:23:57,02,10,1, 11.9,1,1, 15.166, 10556.172, 476.977, 52855.545 25/07/07,07:23:57,03,10,1, 11.9,1,1, 15.166, 10556.153, 476.994, 52855.462 25/07/07,07:23:57,04,10,1, 11.9,1,1, 15.166, 10556.183, 477.019, 52855.568 25/07/07,07:23:57,05,10,1, 11.9,1,1, 15.166, 10556.146, 476.969, 52855.671 25/07/07,07:23:57,06,10,1, 11.9,1,1, 15.166, 10556.152, 476.973, 52855.533 25/07/07,07:23:57,07,10,1, 11.9,1,1, 15.166, 10556.178, 476.968, 52855.513 25/07/07,07:23:57,08,10,1, 11.9,1,1, 15.166, 10556.181, 476.997, 52855.586 25/07/07,07:23:57,09,10,1, 11.9,1,1, 15.166, 10556.179, 476.940, 52855.432 25/07/07,07:23:57,10,10,1, 11.9,1,1, 15.166, 10556.176, 476.975, 52855.515 25/07/07,07:23:57,11,10,1, 11.9,1,1, 15.166, 10556.189, 476.935, 52855.421 25/07/07,07:23:57,12,10,1, 11.9,1,1, 15.166, 10556.196, 476.908, 52855.490 25/07/07,07:23:57,13,10,1, 11.9,1,1, 15.166, 10556.198, 476.956, 52855.449 25/07/07,07:23:57,14,10,1, 11.9,1,1, 15.166, 10556.190, 476.942, 52855.490 25/07/07,07:23:57,15,10,1, 11.9,1,1, 15.166, 10556.219, 476.933, 52855.455 25/07/07,07:23:57,16,10,1, 11.9,1,1, 15.166, 10556.226, 476.916, 52855.545 25/07/07,07:23:57,17,10,1, 11.9,1,1, 15.166, 10556.203, 476.941, 52855.537 25/07/07,07:23:57,18,10,1, 11.9,1,1, 15.166, 10556.213, 476.909, 52855.571 25/07/07,07:23:57,19,10,1, 11.9,1,1, 15.166, 10556.247, 476.939, 52855.527 25/07/07,07:23:58,00,10,1, 11.9,1,1, 15.162, 10556.241, 476.939, 52855.527 25/07/07,07:23:58,01,10,1, 11.9,1,1, 15.162, 10556.244, 476.943, 52855.539 25/07/07,07:23:58,02,10,1, 11.9,1,1, 15.162, 10556.231, 476.907, 52855.404 25/07/07,07:23:58,03,10,1, 11.9,1,1, 15.162, 10556.241, 476.896, 52855.469 25/07/07,07:23:58,04,10,1, 11.9,1,1, 15.162, 10556.284, 476.888, 52855.421 25/07/07,07:23:58,05,10,1, 11.9,1,1, 15.162, 10556.291, 476.921, 52855.475 25/07/07,07:23:58,06,10,1, 11.9,1,1, 15.162, 10556.286, 476.925, 52855.474 25/07/07,07:23:58,07,10,1, 11.9,1,1, 15.162, 10556.309, 476.906, 52855.458 25/07/07,07:23:58,08,10,1, 11.9,1,1, 15.162, 10556.326, 476.897, 52855.351 25/07/07,07:23:58,09,10,1, 11.9,1,1, 15.162, 10556.318, 476.888, 52855.405 25/07/07,07:23:58,10,10,1, 11.9,1,1, 15.162, 10556.338, 476.888, 52855.380 25/07/07,07:23:58,11,10,1, 11.9,1,1, 15.162, 10556.351, 476.889, 52855.473 25/07/07,07:23:58,12,10,1, 11.9,1,1, 15.162, 10556.322, 476.882, 52855.413 25/07/07,07:23:58,13,10,1, 11.9,1,1, 15.162, 10556.355, 476.882, 52855.392 25/07/07,07:23:58,14,10,1, 11.9,1,1, 15.162, 10556.378, 476.863, 52855.427 25/07/07,07:23:58,15,10,1, 11.9,1,1, 15.162, 10556.372, 476.854, 52855.420 25/07/07,07:23:58,16,10,1, 11.9,1,1, 15.162, 10556.397, 476.841, 52855.393 25/07/07,07:23:58,17,10,1, 11.9,1,1, 15.162, 10556.397, 476.823, 52855.353 25/07/07,07:23:58,18,10,1, 11.9,1,1, 15.162, 10556.389, 476.848, 52855.390 25/07/07,07:23:58,19,10,1, 11.9,1,1, 15.162, 10556.426, 476.814, 52855.333 25/07/07,07:23:59,00,10,1, 11.9,1,1, 15.168, 10556.425, 476.814, 52855.333 25/07/07,07:23:59,01,10,1, 11.9,1,1, 15.168, 10556.414, 476.823, 52855.293 25/07/07,07:23:59,02,10,1, 11.9,1,1, 15.168, 10556.449, 476.811, 52855.273 25/07/07,07:23:59,03,10,1, 11.9,1,1, 15.168, 10556.468, 476.812, 52855.353 25/07/07,07:23:59,04,10,1, 11.9,1,1, 15.168, 10556.452, 476.808, 52855.356 25/07/07,07:23:59,05,10,1, 11.9,1,1, 15.168, 10556.471, 476.785, 52855.280 25/07/07,07:23:59,06,10,1, 11.9,1,1, 15.168, 10556.489, 476.791, 52855.373 25/07/07,07:23:59,07,10,1, 11.9,1,1, 15.168, 10556.479, 476.808, 52855.338 25/07/07,07:23:59,08,10,1, 11.9,1,1, 15.168, 10556.459, 476.777, 52855.374 25/07/07,07:23:59,09,10,1, 11.9,1,1, 15.168, 10556.502, 476.785, 52855.343 25/07/07,07:23:59,10,10,1, 11.9,1,1, 15.168, 10556.496, 476.749, 52855.350 25/07/07,07:23:59,11,10,1, 11.9,1,1, 15.168, 10556.506, 476.760, 52855.280 25/07/07,07:23:59,12,10,1, 11.9,1,1, 15.168, 10556.506, 476.761, 52855.316 25/07/07,07:23:59,13,10,1, 11.9,1,1, 15.168, 10556.493, 476.735, 52855.242 25/07/07,07:23:59,14,10,1, 11.9,1,1, 15.168, 10556.514, 476.720, 52855.229 25/07/07,07:23:59,15,10,1, 11.9,1,1, 15.168, 10556.538, 476.760, 52855.277 25/07/07,07:23:59,16,10,1, 11.9,1,1, 15.168, 10556.560, 476.713, 52855.099 25/07/07,07:23:59,17,10,1, 11.9,1,1, 15.168, 10556.565, 476.746, 52855.188 25/07/07,07:23:59,18,10,1, 11.9,1,1, 15.168, 10556.564, 476.734, 52855.297 25/07/07,07:23:59,19,10,1, 11.9,1,1, 15.168, 10556.543, 476.712, 52855.199 25/07/07,07:24:00,00,10,1, 12.0,1,1, 15.161, 10556.542, 476.712, 52855.199 25/07/07,07:24:00,01,10,1, 12.0,1,1, 15.161, 10556.586, 476.723, 52855.241 25/07/07,07:24:00,02,10,1, 12.0,1,1, 15.161, 10556.579, 476.551, 52854.395 25/07/07,07:24:00,03,10,1, 12.0,1,1, 15.161, 10556.596, 476.526, 52854.288 25/07/07,07:24:00,04,10,1, 12.0,1,1, 15.161, 10556.612, 476.491, 52854.292 25/07/07,07:24:00,05,10,1, 12.0,1,1, 15.161, 10556.641, 476.491, 52854.327 25/07/07,07:24:00,06,10,1, 12.0,1,1, 15.161, 10556.615, 476.481, 52854.311 25/07/07,07:24:00,07,10,1, 12.0,1,1, 15.161, 10556.645, 476.499, 52854.357 25/07/07,07:24:00,08,10,1, 12.0,1,1, 15.161, 10556.658, 476.460, 52854.307 25/07/07,07:24:00,09,10,1, 12.0,1,1, 15.161, 10556.640, 476.494, 52854.318 25/07/07,07:24:00,10,10,1, 12.0,1,1, 15.161, 10556.701, 476.453, 52854.334 25/07/07,07:24:00,11,10,1, 12.0,1,1, 15.161, 10556.675, 476.431, 52854.272 25/07/07,07:24:00,12,10,1, 12.0,1,1, 15.161, 10556.712, 476.449, 52854.288 25/07/07,07:24:00,13,10,1, 12.0,1,1, 15.161, 10556.710, 476.417, 52854.248 25/07/07,07:24:00,14,10,1, 12.0,1,1, 15.161, 10556.718, 476.442, 52854.201 25/07/07,07:24:00,15,10,1, 12.0,1,1, 15.161, 10556.757, 476.436, 52854.227 25/07/07,07:24:00,16,10,1, 12.0,1,1, 15.161, 10556.737, 476.431, 52854.283 25/07/07,07:24:00,17,10,1, 12.0,1,1, 15.161, 10556.781, 476.390, 52854.282 25/07/07,07:24:00,18,10,1, 12.0,1,1, 15.161, 10556.810, 476.412, 52854.260 25/07/07,07:24:00,19,10,1, 12.0,1,1, 15.161, 10556.788, 476.377, 52854.147 25/07/07,07:24:01,00,10,1, 11.9,1,1, 15.161, 10556.784, 476.377, 52854.147 25/07/07,07:24:01,01,10,1, 11.9,1,1, 15.161, 10556.828, 476.364, 52854.154 25/07/07,07:24:01,02,10,1, 11.9,1,1, 15.161, 10556.807, 476.343, 52854.178 25/07/07,07:24:01,03,10,1, 11.9,1,1, 15.161, 10556.847, 476.369, 52854.201 25/07/07,07:24:01,04,10,1, 11.9,1,1, 15.161, 10556.832, 476.338, 52854.162 25/07/07,07:24:01,05,10,1, 11.9,1,1, 15.161, 10556.870, 476.312, 52854.167 25/07/07,07:24:01,06,10,1, 11.9,1,1, 15.161, 10556.868, 476.362, 52854.266 25/07/07,07:24:01,07,10,1, 11.9,1,1, 15.161, 10556.855, 476.311, 52854.238 25/07/07,07:24:01,08,10,1, 11.9,1,1, 15.161, 10556.879, 476.312, 52854.130 25/07/07,07:24:01,09,10,1, 11.9,1,1, 15.161, 10556.886, 476.316, 52854.138 25/07/07,07:24:01,10,10,1, 11.9,1,1, 15.161, 10556.901, 476.288, 52854.103 25/07/07,07:24:01,11,10,1, 11.9,1,1, 15.161, 10556.904, 476.305, 52854.145 25/07/07,07:24:01,12,10,1, 11.9,1,1, 15.161, 10556.938, 476.274, 52854.146 25/07/07,07:24:01,13,10,1, 11.9,1,1, 15.161, 10556.960, 476.275, 52854.115 25/07/07,07:24:01,14,10,1, 11.9,1,1, 15.161, 10556.960, 476.276, 52854.156 25/07/07,07:24:01,15,10,1, 11.9,1,1, 15.161, 10556.978, 476.248, 52854.203 25/07/07,07:24:01,16,10,1, 11.9,1,1, 15.161, 10556.991, 476.251, 52854.151 25/07/07,07:24:01,17,10,1, 11.9,1,1, 15.161, 10556.994, 476.220, 52854.125 25/07/07,07:24:01,18,10,1, 11.9,1,1, 15.161, 10557.020, 476.215, 52854.093 25/07/07,07:24:01,19,10,1, 11.9,1,1, 15.161, 10557.022, 476.219, 52854.078 25/07/07,07:24:02,00,10,1, 11.9,1,1, 15.160, 10557.017, 476.219, 52854.078 25/07/07,07:24:02,01,10,1, 11.9,1,1, 15.160, 10557.056, 476.219, 52854.128 25/07/07,07:24:02,02,10,1, 11.9,1,1, 15.160, 10557.058, 476.198, 52854.166 25/07/07,07:24:02,03,10,1, 11.9,1,1, 15.160, 10557.063, 476.182, 52854.119 25/07/07,07:24:02,04,10,1, 11.9,1,1, 15.160, 10557.095, 476.189, 52854.083 25/07/07,07:24:02,05,10,1, 11.9,1,1, 15.160, 10557.099, 476.158, 52854.135 25/07/07,07:24:02,06,10,1, 11.9,1,1, 15.160, 10557.100, 476.138, 52854.004 25/07/07,07:24:02,07,10,1, 11.9,1,1, 15.160, 10557.130, 476.143, 52854.087 25/07/07,07:24:02,08,10,1, 11.9,1,1, 15.160, 10557.140, 476.130, 52854.032 25/07/07,07:24:02,09,10,1, 11.9,1,1, 15.160, 10557.165, 476.140, 52854.087 25/07/07,07:24:02,10,10,1, 11.9,1,1, 15.160, 10557.168, 476.148, 52854.101 25/07/07,07:24:02,11,10,1, 11.9,1,1, 15.160, 10557.147, 476.121, 52854.051 25/07/07,07:24:02,12,10,1, 11.9,1,1, 15.160, 10557.183, 476.091, 52854.085 25/07/07,07:24:02,13,10,1, 11.9,1,1, 15.160, 10557.200, 476.134, 52854.094 25/07/07,07:24:02,14,10,1, 11.9,1,1, 15.160, 10557.192, 476.080, 52854.062 25/07/07,07:24:02,15,10,1, 11.9,1,1, 15.160, 10557.210, 476.042, 52853.958 25/07/07,07:24:02,16,10,1, 11.9,1,1, 15.160, 10557.242, 476.063, 52853.970 25/07/07,07:24:02,17,10,1, 11.9,1,1, 15.160, 10557.252, 476.063, 52853.984 25/07/07,07:24:02,18,10,1, 11.9,1,1, 15.160, 10557.257, 476.041, 52854.048 25/07/07,07:24:02,19,10,1, 11.9,1,1, 15.160, 10557.252, 476.063, 52854.004 25/07/07,07:24:03,00,10,1, 11.9,1,1, 15.159, 10557.251, 476.063, 52854.004 25/07/07,07:24:03,01,10,1, 11.9,1,1, 15.159, 10557.266, 476.027, 52854.063 25/07/07,07:24:03,02,10,1, 11.9,1,1, 15.159, 10557.303, 476.023, 52853.962 25/07/07,07:24:03,03,10,1, 11.9,1,1, 15.159, 10557.310, 476.015, 52853.980 25/07/07,07:24:03,04,10,1, 11.9,1,1, 15.159, 10557.306, 475.963, 52853.962 25/07/07,07:24:03,05,10,1, 11.9,1,1, 15.159, 10557.312, 475.980, 52853.958 25/07/07,07:24:03,06,10,1, 11.9,1,1, 15.159, 10557.301, 475.942, 52853.943 25/07/07,07:24:03,07,10,1, 11.9,1,1, 15.159, 10557.358, 475.938, 52853.954 25/07/07,07:24:03,08,10,1, 11.9,1,1, 15.159, 10557.349, 475.964, 52853.981 25/07/07,07:24:03,09,10,1, 11.9,1,1, 15.159, 10557.377, 475.942, 52853.995 25/07/07,07:24:03,10,10,1, 11.9,1,1, 15.159, 10557.408, 475.967, 52853.924 25/07/07,07:24:03,11,10,1, 11.9,1,1, 15.159, 10557.382, 475.939, 52853.956 25/07/07,07:24:03,12,10,1, 11.9,1,1, 15.159, 10557.414, 475.908, 52853.950 25/07/07,07:24:03,13,10,1, 11.9,1,1, 15.159, 10557.402, 475.898, 52853.924 25/07/07,07:24:03,14,10,1, 11.9,1,1, 15.159, 10557.437, 475.872, 52854.010 25/07/07,07:24:03,15,10,1, 11.9,1,1, 15.159, 10557.431, 475.886, 52853.866 25/07/07,07:24:03,16,10,1, 11.9,1,1, 15.159, 10557.459, 475.876, 52853.933 25/07/07,07:24:03,17,10,1, 11.9,1,1, 15.159, 10557.484, 475.875, 52853.916 25/07/07,07:24:03,18,10,1, 11.9,1,1, 15.159, 10557.477, 475.891, 52853.922 25/07/07,07:24:03,19,10,1, 11.9,1,1, 15.159, 10557.461, 475.828, 52853.850 25/07/07,07:24:04,00,10,1, 11.9,1,1, 15.161, 10557.460, 475.828, 52853.850 25/07/07,07:24:04,01,10,1, 11.9,1,1, 15.161, 10557.505, 475.823, 52853.831 25/07/07,07:24:04,02,10,1, 11.9,1,1, 15.161, 10557.488, 475.824, 52853.843 25/07/07,07:24:04,03,10,1, 11.9,1,1, 15.161, 10557.510, 475.843, 52853.826 25/07/07,07:24:04,04,10,1, 11.9,1,1, 15.161, 10557.514, 475.823, 52853.869 25/07/07,07:24:04,05,10,1, 11.9,1,1, 15.161, 10557.543, 475.846, 52853.919 25/07/07,07:24:04,06,10,1, 11.9,1,1, 15.161, 10557.541, 475.825, 52853.876 25/07/07,07:24:04,07,10,1, 11.9,1,1, 15.161, 10557.547, 475.825, 52853.861 25/07/07,07:24:04,08,10,1, 11.9,1,1, 15.161, 10557.580, 475.825, 52853.782 25/07/07,07:24:04,09,10,1, 11.9,1,1, 15.161, 10557.565, 475.783, 52853.831 25/07/07,07:24:04,10,10,1, 11.9,1,1, 15.161, 10557.617, 475.779, 52853.851 25/07/07,07:24:04,11,10,1, 11.9,1,1, 15.161, 10557.642, 475.795, 52853.857 25/07/07,07:24:04,12,10,1, 11.9,1,1, 15.161, 10557.612, 475.791, 52853.844 25/07/07,07:24:04,13,10,1, 11.9,1,1, 15.161, 10557.643, 475.735, 52853.852 25/07/07,07:24:04,14,10,1, 11.9,1,1, 15.161, 10557.678, 475.769, 52853.803 25/07/07,07:24:04,15,10,1, 11.9,1,1, 15.161, 10557.686, 475.754, 52853.797 25/07/07,07:24:04,16,10,1, 11.9,1,1, 15.161, 10557.693, 475.753, 52853.847 25/07/07,07:24:04,17,10,1, 11.9,1,1, 15.161, 10557.711, 475.732, 52853.780 25/07/07,07:24:04,18,10,1, 11.9,1,1, 15.161, 10557.727, 475.733, 52853.819 25/07/07,07:24:04,19,10,1, 11.9,1,1, 15.161, 10557.745, 475.732, 52853.787 25/07/07,07:24:05,00,10,1, 11.9,1,1, 15.162, 10557.743, 475.732, 52853.787 25/07/07,07:24:05,01,10,1, 11.9,1,1, 15.162, 10557.747, 475.713, 52853.825 25/07/07,07:24:05,02,10,1, 11.9,1,1, 15.162, 10557.766, 475.693, 52853.799 25/07/07,07:24:05,03,10,1, 11.9,1,1, 15.162, 10557.798, 475.690, 52853.783 25/07/07,07:24:05,04,10,1, 11.9,1,1, 15.162, 10557.763, 475.673, 52853.758 25/07/07,07:24:05,05,10,1, 11.9,1,1, 15.162, 10557.780, 475.703, 52853.833 25/07/07,07:24:05,06,10,1, 11.9,1,1, 15.162, 10557.823, 475.675, 52853.772 25/07/07,07:24:05,07,10,1, 11.9,1,1, 15.162, 10557.820, 475.655, 52853.722 25/07/07,07:24:05,08,10,1, 11.9,1,1, 15.162, 10557.793, 475.650, 52853.736 25/07/07,07:24:05,09,10,1, 11.9,1,1, 15.162, 10557.811, 475.649, 52853.717 25/07/07,07:24:05,10,10,1, 11.9,1,1, 15.162, 10557.817, 475.613, 52853.719 25/07/07,07:24:05,11,10,1, 11.9,1,1, 15.162, 10557.813, 475.589, 52853.639 25/07/07,07:24:05,12,10,1, 11.9,1,1, 15.162, 10557.830, 475.605, 52853.748 25/07/07,07:24:05,13,10,1, 11.9,1,1, 15.162, 10557.842, 475.614, 52853.640 25/07/07,07:24:05,14,10,1, 11.9,1,1, 15.162, 10557.845, 475.594, 52853.717 25/07/07,07:24:05,15,10,1, 11.9,1,1, 15.162, 10557.864, 475.572, 52853.677 25/07/07,07:24:05,16,10,1, 11.9,1,1, 15.162, 10557.881, 475.583, 52853.651 25/07/07,07:24:05,17,10,1, 11.9,1,1, 15.162, 10557.898, 475.593, 52853.714 25/07/07,07:24:05,18,10,1, 11.9,1,1, 15.162, 10557.923, 475.609, 52853.618 25/07/07,07:24:05,19,10,1, 11.9,1,1, 15.162, 10557.954, 475.592, 52853.679 25/07/07,07:24:06,00,10,1, 12.0,1,1, 15.161, 10557.952, 475.592, 52853.679 25/07/07,07:24:06,01,10,1, 12.0,1,1, 15.161, 10557.960, 475.583, 52853.705 25/07/07,07:24:06,02,10,1, 12.0,1,1, 15.161, 10557.984, 475.545, 52853.687 25/07/07,07:24:06,03,10,1, 12.0,1,1, 15.161, 10557.999, 475.593, 52853.716 25/07/07,07:24:06,04,10,1, 12.0,1,1, 15.161, 10558.013, 475.556, 52853.721 25/07/07,07:24:06,05,10,1, 12.0,1,1, 15.161, 10558.035, 475.549, 52853.623 25/07/07,07:24:06,06,10,1, 12.0,1,1, 15.161, 10558.065, 475.570, 52853.610 25/07/07,07:24:06,07,10,1, 12.0,1,1, 15.161, 10558.059, 475.560, 52853.705 25/07/07,07:24:06,08,10,1, 12.0,1,1, 15.161, 10558.052, 475.516, 52853.692 25/07/07,07:24:06,09,10,1, 12.0,1,1, 15.161, 10558.090, 475.535, 52853.667 25/07/07,07:24:06,10,10,1, 12.0,1,1, 15.161, 10558.100, 475.533, 52853.604 25/07/07,07:24:06,11,10,1, 12.0,1,1, 15.161, 10558.102, 475.489, 52853.618 25/07/07,07:24:06,12,10,1, 12.0,1,1, 15.161, 10558.127, 475.514, 52853.596 25/07/07,07:24:06,13,10,1, 12.0,1,1, 15.161, 10558.121, 475.522, 52853.601 25/07/07,07:24:06,14,10,1, 12.0,1,1, 15.161, 10558.104, 475.512, 52853.599 25/07/07,07:24:06,15,10,1, 12.0,1,1, 15.161, 10558.119, 475.510, 52853.647 25/07/07,07:24:06,16,10,1, 12.0,1,1, 15.161, 10558.153, 475.515, 52853.640 25/07/07,07:24:06,17,10,1, 12.0,1,1, 15.161, 10558.142, 475.485, 52853.584 25/07/07,07:24:06,18,10,1, 12.0,1,1, 15.161, 10558.159, 475.460, 52853.579 25/07/07,07:24:06,19,10,1, 12.0,1,1, 15.161, 10558.208, 475.464, 52853.523 25/07/07,07:24:07,00,10,1, 11.9,1,1, 15.166, 10558.202, 475.464, 52853.523 25/07/07,07:24:07,01,10,1, 11.9,1,1, 15.166, 10558.182, 475.475, 52853.567 25/07/07,07:24:07,02,10,1, 11.9,1,1, 15.166, 10558.192, 475.496, 52853.549 25/07/07,07:24:07,03,10,1, 11.9,1,1, 15.166, 10558.214, 475.440, 52853.599 25/07/07,07:24:07,04,10,1, 11.9,1,1, 15.166, 10558.223, 475.451, 52853.592 25/07/07,07:24:07,05,10,1, 11.9,1,1, 15.166, 10558.182, 475.444, 52853.527 25/07/07,07:24:07,06,10,1, 11.9,1,1, 15.166, 10558.228, 475.422, 52853.579 25/07/07,07:24:07,07,10,1, 11.9,1,1, 15.166, 10558.240, 475.460, 52853.529 25/07/07,07:24:07,08,10,1, 11.9,1,1, 15.166, 10558.236, 475.452, 52853.602 25/07/07,07:24:07,09,10,1, 11.9,1,1, 15.166, 10558.259, 475.402, 52853.549 25/07/07,07:24:07,10,10,1, 11.9,1,1, 15.166, 10558.255, 475.420, 52853.529 25/07/07,07:24:07,11,10,1, 11.9,1,1, 15.166, 10558.289, 475.457, 52853.524 25/07/07,07:24:07,12,10,1, 11.9,1,1, 15.166, 10558.288, 475.423, 52853.540 25/07/07,07:24:07,13,10,1, 11.9,1,1, 15.166, 10558.285, 475.419, 52853.528 25/07/07,07:24:07,14,10,1, 11.9,1,1, 15.166, 10558.286, 475.404, 52853.594 25/07/07,07:24:07,15,10,1, 11.9,1,1, 15.166, 10558.339, 475.443, 52853.535 25/07/07,07:24:07,16,10,1, 11.9,1,1, 15.166, 10558.333, 475.417, 52853.524 25/07/07,07:24:07,17,10,1, 11.9,1,1, 15.166, 10558.341, 475.414, 52853.505 25/07/07,07:24:07,18,10,1, 11.9,1,1, 15.166, 10558.370, 475.391, 52853.472 25/07/07,07:24:07,19,10,1, 11.9,1,1, 15.166, 10558.360, 475.375, 52853.466 25/07/07,07:24:08,00,10,1, 12.0,1,1, 15.160, 10558.352, 475.375, 52853.466 25/07/07,07:24:08,01,10,1, 12.0,1,1, 15.160, 10558.371, 475.389, 52853.575 25/07/07,07:24:08,02,10,1, 12.0,1,1, 15.160, 10558.391, 475.410, 52853.517 25/07/07,07:24:08,03,10,1, 12.0,1,1, 15.160, 10558.425, 475.410, 52853.568 25/07/07,07:24:08,04,10,1, 12.0,1,1, 15.160, 10558.395, 475.383, 52853.586 25/07/07,07:24:08,05,10,1, 12.0,1,1, 15.160, 10558.424, 475.375, 52853.514 25/07/07,07:24:08,06,10,1, 12.0,1,1, 15.160, 10558.443, 475.437, 52853.592 25/07/07,07:24:08,07,10,1, 12.0,1,1, 15.160, 10558.469, 475.410, 52853.547 25/07/07,07:24:08,08,10,1, 12.0,1,1, 15.160, 10558.452, 475.392, 52853.508 25/07/07,07:24:08,09,10,1, 12.0,1,1, 15.160, 10558.453, 475.406, 52853.492 25/07/07,07:24:08,10,10,1, 12.0,1,1, 15.160, 10558.473, 475.386, 52853.513 25/07/07,07:24:08,11,10,1, 12.0,1,1, 15.160, 10558.469, 475.401, 52853.525 25/07/07,07:24:08,12,10,1, 12.0,1,1, 15.160, 10558.468, 475.374, 52853.494 25/07/07,07:24:08,13,10,1, 12.0,1,1, 15.160, 10558.487, 475.363, 52853.567 25/07/07,07:24:08,14,10,1, 12.0,1,1, 15.160, 10558.507, 475.410, 52853.538 25/07/07,07:24:08,15,10,1, 12.0,1,1, 15.160, 10558.504, 475.372, 52853.463 25/07/07,07:24:08,16,10,1, 12.0,1,1, 15.160, 10558.489, 475.393, 52853.502 25/07/07,07:24:08,17,10,1, 12.0,1,1, 15.160, 10558.525, 475.391, 52853.524 25/07/07,07:24:08,18,10,1, 12.0,1,1, 15.160, 10558.530, 475.379, 52853.525 25/07/07,07:24:08,19,10,1, 12.0,1,1, 15.160, 10558.547, 475.379, 52853.487 25/07/07,07:24:09,00,09,1, 11.9,1,1, 15.165, 10558.544, 475.379, 52853.487 25/07/07,07:24:09,01,09,1, 11.9,1,1, 15.165, 10558.584, 475.356, 52853.487 25/07/07,07:24:09,02,09,1, 11.9,1,1, 15.165, 10558.558, 475.364, 52853.472 25/07/07,07:24:09,03,09,1, 11.9,1,1, 15.165, 10558.575, 475.361, 52853.517 25/07/07,07:24:09,04,09,1, 11.9,1,1, 15.165, 10558.607, 475.361, 52853.508 25/07/07,07:24:09,05,09,1, 11.9,1,1, 15.165, 10558.591, 475.373, 52853.516 25/07/07,07:24:09,06,09,1, 11.9,1,1, 15.165, 10558.642, 475.355, 52853.526 25/07/07,07:24:09,07,09,1, 11.9,1,1, 15.165, 10558.591, 475.380, 52853.489 25/07/07,07:24:09,08,09,1, 11.9,1,1, 15.165, 10558.625, 475.380, 52853.460 25/07/07,07:24:09,09,09,1, 11.9,1,1, 15.165, 10558.656, 475.380, 52853.503 25/07/07,07:24:09,10,09,1, 11.9,1,1, 15.165, 10558.653, 475.357, 52853.523 25/07/07,07:24:09,11,09,1, 11.9,1,1, 15.165, 10558.666, 475.388, 52853.542 25/07/07,07:24:09,12,09,1, 11.9,1,1, 15.165, 10558.670, 475.420, 52853.381 25/07/07,07:24:09,13,09,1, 11.9,1,1, 15.165, 10558.652, 475.370, 52853.535 25/07/07,07:24:09,14,09,1, 11.9,1,1, 15.165, 10558.701, 475.385, 52853.482 25/07/07,07:24:09,15,09,1, 11.9,1,1, 15.165, 10558.679, 475.333, 52853.504 25/07/07,07:24:09,16,09,1, 11.9,1,1, 15.165, 10558.653, 475.395, 52853.460 25/07/07,07:24:09,17,09,1, 11.9,1,1, 15.165, 10558.695, 475.364, 52853.522 25/07/07,07:24:09,18,09,1, 11.9,1,1, 15.165, 10558.679, 475.413, 52853.487 25/07/07,07:24:09,19,09,1, 11.9,1,1, 15.165, 10558.694, 475.363, 52853.441 25/07/07,07:24:10,00,09,1, 11.9,1,1, 15.164, 10558.686, 475.363, 52853.441 25/07/07,07:24:10,01,09,1, 11.9,1,1, 15.164, 10558.699, 475.360, 52853.494 25/07/07,07:24:10,02,09,1, 11.9,1,1, 15.164, 10558.693, 475.347, 52853.412 25/07/07,07:24:10,03,09,1, 11.9,1,1, 15.164, 10558.705, 475.360, 52853.374 25/07/07,07:24:10,04,09,1, 11.9,1,1, 15.164, 10558.699, 475.369, 52853.442 25/07/07,07:24:10,05,09,1, 11.9,1,1, 15.164, 10558.716, 475.358, 52853.428 25/07/07,07:24:10,06,09,1, 11.9,1,1, 15.164, 10558.724, 475.322, 52853.468 25/07/07,07:24:10,07,09,1, 11.9,1,1, 15.164, 10558.727, 475.335, 52853.477 25/07/07,07:24:10,08,09,1, 11.9,1,1, 15.164, 10558.740, 475.361, 52853.510 25/07/07,07:24:10,09,09,1, 11.9,1,1, 15.164, 10558.784, 475.347, 52853.478 25/07/07,07:24:10,10,09,1, 11.9,1,1, 15.164, 10558.757, 475.369, 52853.451 25/07/07,07:24:10,11,09,1, 11.9,1,1, 15.164, 10558.780, 475.344, 52853.518 25/07/07,07:24:10,12,09,1, 11.9,1,1, 15.164, 10558.759, 475.361, 52853.427 25/07/07,07:24:10,13,09,1, 11.9,1,1, 15.164, 10558.790, 475.345, 52853.521 25/07/07,07:24:10,14,09,1, 11.9,1,1, 15.164, 10558.781, 475.362, 52853.499 25/07/07,07:24:10,15,09,1, 11.9,1,1, 15.164, 10558.780, 475.342, 52853.481 25/07/07,07:24:10,16,09,1, 11.9,1,1, 15.164, 10558.819, 475.356, 52853.419 25/07/07,07:24:10,17,09,1, 11.9,1,1, 15.164, 10558.814, 475.346, 52853.455 25/07/07,07:24:10,18,09,1, 11.9,1,1, 15.164, 10558.820, 475.357, 52853.437 25/07/07,07:24:10,19,09,1, 11.9,1,1, 15.164, 10558.821, 475.373, 52853.434 25/07/07,07:24:11,00,09,1, 12.0,1,1, 15.160, 10558.820, 475.373, 52853.434 25/07/07,07:24:11,01,09,1, 12.0,1,1, 15.160, 10558.798, 475.352, 52853.473 25/07/07,07:24:11,02,09,1, 12.0,1,1, 15.160, 10558.851, 475.376, 52853.449 25/07/07,07:24:11,03,09,1, 12.0,1,1, 15.160, 10558.817, 475.359, 52853.483 25/07/07,07:24:11,04,09,1, 12.0,1,1, 15.160, 10558.847, 475.352, 52853.458 25/07/07,07:24:11,05,09,1, 12.0,1,1, 15.160, 10558.841, 475.331, 52853.432 25/07/07,07:24:11,06,09,1, 12.0,1,1, 15.160, 10558.833, 475.341, 52853.459 25/07/07,07:24:11,07,09,1, 12.0,1,1, 15.160, 10558.836, 475.361, 52853.390 25/07/07,07:24:11,08,09,1, 12.0,1,1, 15.160, 10558.841, 475.343, 52853.489 25/07/07,07:24:11,09,09,1, 12.0,1,1, 15.160, 10558.862, 475.337, 52853.365 25/07/07,07:24:11,10,09,1, 12.0,1,1, 15.160, 10558.854, 475.313, 52853.386 25/07/07,07:24:11,11,09,1, 12.0,1,1, 15.160, 10558.853, 475.357, 52853.405 25/07/07,07:24:11,12,09,1, 12.0,1,1, 15.160, 10558.884, 475.350, 52853.351 25/07/07,07:24:11,13,09,1, 12.0,1,1, 15.160, 10558.887, 475.343, 52853.419 25/07/07,07:24:11,14,09,1, 12.0,1,1, 15.160, 10558.878, 475.376, 52853.418 25/07/07,07:24:11,15,09,1, 12.0,1,1, 15.160, 10558.897, 475.316, 52853.362 25/07/07,07:24:11,16,09,1, 12.0,1,1, 15.160, 10558.901, 475.349, 52853.427 25/07/07,07:24:11,17,09,1, 12.0,1,1, 15.160, 10558.927, 475.357, 52853.339 25/07/07,07:24:11,18,09,1, 12.0,1,1, 15.160, 10558.883, 475.332, 52853.373 25/07/07,07:24:11,19,09,1, 12.0,1,1, 15.160, 10558.887, 475.327, 52853.385 25/07/07,07:24:12,00,10,1, 12.0,1,1, 15.161, 10558.887, 475.327, 52853.385 25/07/07,07:24:12,01,10,1, 12.0,1,1, 15.161, 10558.919, 475.317, 52853.414 25/07/07,07:24:12,02,10,1, 12.0,1,1, 15.161, 10558.907, 475.335, 52853.354 25/07/07,07:24:12,03,10,1, 12.0,1,1, 15.161, 10558.911, 475.321, 52853.386 25/07/07,07:24:12,04,10,1, 12.0,1,1, 15.161, 10558.933, 475.327, 52853.375 25/07/07,07:24:12,05,10,1, 12.0,1,1, 15.161, 10558.951, 475.323, 52853.370 25/07/07,07:24:12,06,10,1, 12.0,1,1, 15.161, 10558.939, 475.351, 52853.387 25/07/07,07:24:12,07,10,1, 12.0,1,1, 15.161, 10558.963, 475.342, 52853.405 25/07/07,07:24:12,08,10,1, 12.0,1,1, 15.161, 10558.974, 475.312, 52853.440 25/07/07,07:24:12,09,10,1, 12.0,1,1, 15.161, 10558.963, 475.346, 52853.384 25/07/07,07:24:12,10,10,1, 12.0,1,1, 15.161, 10558.958, 475.333, 52853.371 25/07/07,07:24:12,11,10,1, 12.0,1,1, 15.161, 10558.965, 475.354, 52853.403 25/07/07,07:24:12,12,10,1, 12.0,1,1, 15.161, 10558.982, 475.356, 52853.376 25/07/07,07:24:12,13,10,1, 12.0,1,1, 15.161, 10558.988, 475.327, 52853.353 25/07/07,07:24:12,14,10,1, 12.0,1,1, 15.161, 10558.995, 475.324, 52853.363 25/07/07,07:24:12,15,10,1, 12.0,1,1, 15.161, 10558.998, 475.333, 52853.411 25/07/07,07:24:12,16,10,1, 12.0,1,1, 15.161, 10558.993, 475.316, 52853.369 25/07/07,07:24:12,17,10,1, 12.0,1,1, 15.161, 10558.993, 475.334, 52853.300 25/07/07,07:24:12,18,10,1, 12.0,1,1, 15.161, 10558.992, 475.314, 52853.337 25/07/07,07:24:12,19,10,1, 12.0,1,1, 15.161, 10558.991, 475.311, 52853.311 25/07/07,07:24:13,00,10,1, 11.9,1,1, 15.164, 10558.987, 475.311, 52853.311 25/07/07,07:24:13,01,10,1, 11.9,1,1, 15.164, 10558.998, 475.286, 52853.406 25/07/07,07:24:13,02,10,1, 11.9,1,1, 15.164, 10559.028, 475.295, 52853.314 25/07/07,07:24:13,03,10,1, 11.9,1,1, 15.164, 10559.025, 475.274, 52853.347 25/07/07,07:24:13,04,10,1, 11.9,1,1, 15.164, 10559.019, 475.315, 52853.298 25/07/07,07:24:13,05,10,1, 11.9,1,1, 15.164, 10559.018, 475.279, 52853.384 25/07/07,07:24:13,06,10,1, 11.9,1,1, 15.164, 10559.040, 475.268, 52853.343 25/07/07,07:24:13,07,10,1, 11.9,1,1, 15.164, 10558.987, 475.278, 52853.273 25/07/07,07:24:13,08,10,1, 11.9,1,1, 15.164, 10559.021, 475.278, 52853.401 25/07/07,07:24:13,09,10,1, 11.9,1,1, 15.164, 10559.034, 475.241, 52853.231 25/07/07,07:24:13,10,10,1, 11.9,1,1, 15.164, 10559.040, 475.293, 52853.303 25/07/07,07:24:13,11,10,1, 11.9,1,1, 15.164, 10559.038, 475.254, 52853.262 25/07/07,07:24:13,12,10,1, 11.9,1,1, 15.164, 10559.042, 475.304, 52853.297 25/07/07,07:24:13,13,10,1, 11.9,1,1, 15.164, 10559.027, 475.274, 52853.304 25/07/07,07:24:13,14,10,1, 11.9,1,1, 15.164, 10559.041, 475.294, 52853.324 25/07/07,07:24:13,15,10,1, 11.9,1,1, 15.164, 10559.059, 475.243, 52853.282 25/07/07,07:24:13,16,10,1, 11.9,1,1, 15.164, 10559.047, 475.244, 52853.226 25/07/07,07:24:13,17,10,1, 11.9,1,1, 15.164, 10559.056, 475.235, 52853.316 25/07/07,07:24:13,18,10,1, 11.9,1,1, 15.164, 10559.054, 475.254, 52853.365 25/07/07,07:24:13,19,10,1, 11.9,1,1, 15.164, 10559.031, 475.195, 52853.267 25/07/07,07:24:14,00,09,1, 11.9,1,1, 15.165, 10559.028, 475.195, 52853.267 25/07/07,07:24:14,01,09,1, 11.9,1,1, 15.165, 10559.063, 475.225, 52853.364 25/07/07,07:24:14,02,09,1, 11.9,1,1, 15.165, 10559.052, 475.234, 52853.271 25/07/07,07:24:14,03,09,1, 11.9,1,1, 15.165, 10559.067, 475.208, 52853.291 25/07/07,07:24:14,04,09,1, 11.9,1,1, 15.165, 10559.069, 475.221, 52853.262 25/07/07,07:24:14,05,09,1, 11.9,1,1, 15.165, 10559.069, 475.186, 52853.260 25/07/07,07:24:14,06,09,1, 11.9,1,1, 15.165, 10559.060, 475.156, 52853.307 25/07/07,07:24:14,07,09,1, 11.9,1,1, 15.165, 10559.062, 475.197, 52853.279 25/07/07,07:24:14,08,09,1, 11.9,1,1, 15.165, 10559.065, 475.150, 52853.257 25/07/07,07:24:14,09,09,1, 11.9,1,1, 15.165, 10559.057, 475.146, 52853.284 25/07/07,07:24:14,10,09,1, 11.9,1,1, 15.165, 10559.085, 475.165, 52853.298 25/07/07,07:24:14,11,09,1, 11.9,1,1, 15.165, 10559.097, 475.154, 52853.267 25/07/07,07:24:14,12,09,1, 11.9,1,1, 15.165, 10559.057, 475.173, 52853.308 25/07/07,07:24:14,13,09,1, 11.9,1,1, 15.165, 10559.100, 475.147, 52853.292 25/07/07,07:24:14,14,09,1, 11.9,1,1, 15.165, 10559.085, 475.146, 52853.234 25/07/07,07:24:14,15,09,1, 11.9,1,1, 15.165, 10559.089, 475.145, 52853.188 25/07/07,07:24:14,16,09,1, 11.9,1,1, 15.165, 10559.099, 475.105, 52853.239 25/07/07,07:24:14,17,09,1, 11.9,1,1, 15.165, 10559.098, 475.141, 52853.320 25/07/07,07:24:14,18,09,1, 11.9,1,1, 15.165, 10559.101, 475.135, 52853.274 25/07/07,07:24:14,19,09,1, 11.9,1,1, 15.165, 10559.106, 475.099, 52853.208 25/07/07,07:24:15,00,09,1, 11.9,1,1, 15.161, 10559.103, 475.099, 52853.208 25/07/07,07:24:15,01,09,1, 11.9,1,1, 15.161, 10559.091, 475.076, 52853.260 25/07/07,07:24:15,02,09,1, 11.9,1,1, 15.161, 10559.065, 475.085, 52853.342 25/07/07,07:24:15,03,09,1, 11.9,1,1, 15.161, 10559.098, 475.074, 52853.220 25/07/07,07:24:15,04,09,1, 11.9,1,1, 15.161, 10559.066, 475.076, 52853.294 25/07/07,07:24:15,05,09,1, 11.9,1,1, 15.161, 10559.096, 475.066, 52853.248 25/07/07,07:24:15,06,09,1, 11.9,1,1, 15.161, 10559.115, 475.071, 52853.249 25/07/07,07:24:15,07,09,1, 11.9,1,1, 15.161, 10559.100, 475.040, 52853.195 25/07/07,07:24:15,08,09,1, 11.9,1,1, 15.161, 10559.110, 475.041, 52853.246 25/07/07,07:24:15,09,09,1, 11.9,1,1, 15.161, 10559.109, 474.983, 52852.954 25/07/07,07:24:15,10,09,1, 11.9,1,1, 15.161, 10559.063, 475.040, 52853.218 25/07/07,07:24:15,11,09,1, 11.9,1,1, 15.161, 10559.099, 475.046, 52853.251 25/07/07,07:24:15,12,09,1, 11.9,1,1, 15.161, 10559.084, 475.038, 52853.160 25/07/07,07:24:15,13,09,1, 11.9,1,1, 15.161, 10559.121, 474.995, 52853.229 25/07/07,07:24:15,14,09,1, 11.9,1,1, 15.161, 10559.096, 475.014, 52853.225 25/07/07,07:24:15,15,09,1, 11.9,1,1, 15.161, 10559.085, 474.975, 52853.188 25/07/07,07:24:15,16,09,1, 11.9,1,1, 15.161, 10559.093, 474.956, 52853.202 25/07/07,07:24:15,17,09,1, 11.9,1,1, 15.161, 10559.097, 474.981, 52853.166 25/07/07,07:24:15,18,09,1, 11.9,1,1, 15.161, 10559.109, 474.952, 52853.170 25/07/07,07:24:15,19,09,1, 11.9,1,1, 15.161, 10559.080, 474.933, 52853.157 25/07/07,07:24:16,00,08,1, 11.9,1,1, 15.163, 10559.078, 474.933, 52853.157 25/07/07,07:24:16,01,08,1, 11.9,1,1, 15.163, 10559.107, 474.951, 52853.175 25/07/07,07:24:16,02,08,1, 11.9,1,1, 15.163, 10559.113, 474.908, 52853.139 25/07/07,07:24:16,03,08,1, 11.9,1,1, 15.163, 10559.109, 474.918, 52853.095 25/07/07,07:24:16,04,08,1, 11.9,1,1, 15.163, 10559.123, 474.927, 52853.117 25/07/07,07:24:16,05,08,1, 11.9,1,1, 15.163, 10559.078, 474.871, 52853.069 25/07/07,07:24:16,06,08,1, 11.9,1,1, 15.163, 10559.110, 474.901, 52853.180 25/07/07,07:24:16,07,08,1, 11.9,1,1, 15.163, 10559.110, 474.861, 52853.182 25/07/07,07:24:16,08,08,1, 11.9,1,1, 15.163, 10559.088, 474.840, 52853.129 25/07/07,07:24:16,09,08,1, 11.9,1,1, 15.163, 10559.120, 474.872, 52853.126 25/07/07,07:24:16,10,08,1, 11.9,1,1, 15.163, 10559.148, 474.870, 52853.113 25/07/07,07:24:16,11,08,1, 11.9,1,1, 15.163, 10559.124, 474.826, 52853.109 25/07/07,07:24:16,12,08,1, 11.9,1,1, 15.163, 10559.137, 474.870, 52853.182 25/07/07,07:24:16,13,08,1, 11.9,1,1, 15.163, 10559.115, 474.848, 52853.149 25/07/07,07:24:16,14,08,1, 11.9,1,1, 15.163, 10559.119, 474.822, 52853.120 25/07/07,07:24:16,15,08,1, 11.9,1,1, 15.163, 10559.140, 474.820, 52853.106 25/07/07,07:24:16,16,08,1, 11.9,1,1, 15.163, 10559.139, 474.813, 52853.112 25/07/07,07:24:16,17,08,1, 11.9,1,1, 15.163, 10559.120, 474.799, 52853.122 25/07/07,07:24:16,18,08,1, 11.9,1,1, 15.163, 10559.135, 474.801, 52853.112 25/07/07,07:24:16,19,08,1, 11.9,1,1, 15.163, 10559.145, 474.767, 52853.132 25/07/07,07:24:17,00,08,1, 11.9,1,1, 15.161, 10559.137, 474.767, 52853.132 25/07/07,07:24:17,01,08,1, 11.9,1,1, 15.161, 10559.151, 474.768, 52853.115 25/07/07,07:24:17,02,08,1, 11.9,1,1, 15.161, 10559.168, 474.749, 52853.102 25/07/07,07:24:17,03,08,1, 11.9,1,1, 15.161, 10559.165, 474.739, 52853.177 25/07/07,07:24:17,04,08,1, 11.9,1,1, 15.161, 10559.130, 474.730, 52853.138 25/07/07,07:24:17,05,08,1, 11.9,1,1, 15.161, 10559.142, 474.716, 52853.153 25/07/07,07:24:17,06,08,1, 11.9,1,1, 15.161, 10559.163, 474.670, 52852.868 25/07/07,07:24:17,07,08,1, 11.9,1,1, 15.161, 10559.170, 474.709, 52853.098 25/07/07,07:24:17,08,08,1, 11.9,1,1, 15.161, 10559.148, 474.715, 52853.115 25/07/07,07:24:17,09,08,1, 11.9,1,1, 15.161, 10559.185, 474.668, 52853.164 25/07/07,07:24:17,10,08,1, 11.9,1,1, 15.161, 10559.206, 474.679, 52853.165 25/07/07,07:24:17,11,08,1, 11.9,1,1, 15.161, 10559.209, 474.687, 52853.135 25/07/07,07:24:17,12,08,1, 11.9,1,1, 15.161, 10559.191, 474.655, 52853.034 25/07/07,07:24:17,13,08,1, 11.9,1,1, 15.161, 10559.213, 474.648, 52853.033 25/07/07,07:24:17,14,08,1, 11.9,1,1, 15.161, 10559.195, 474.632, 52853.021 25/07/07,07:24:17,15,08,1, 11.9,1,1, 15.161, 10559.250, 474.629, 52853.062 25/07/07,07:24:17,16,08,1, 11.9,1,1, 15.161, 10559.223, 474.598, 52853.078 25/07/07,07:24:17,17,08,1, 11.9,1,1, 15.161, 10559.221, 474.595, 52853.043 25/07/07,07:24:17,18,08,1, 11.9,1,1, 15.161, 10559.242, 474.605, 52853.053 25/07/07,07:24:17,19,08,1, 11.9,1,1, 15.161, 10559.281, 474.575, 52853.034 25/07/07,07:24:18,00,09,1, 11.9,1,1, 15.158, 10559.279, 474.575, 52853.034 25/07/07,07:24:18,01,09,1, 11.9,1,1, 15.158, 10559.271, 474.540, 52852.995 25/07/07,07:24:18,02,09,1, 11.9,1,1, 15.158, 10559.241, 474.536, 52853.010 25/07/07,07:24:18,03,09,1, 11.9,1,1, 15.158, 10559.292, 474.533, 52853.045 25/07/07,07:24:18,04,09,1, 11.9,1,1, 15.158, 10559.263, 474.514, 52853.105 25/07/07,07:24:18,05,09,1, 11.9,1,1, 15.158, 10559.283, 474.509, 52853.073 25/07/07,07:24:18,06,09,1, 11.9,1,1, 15.158, 10559.280, 474.489, 52852.997 25/07/07,07:24:18,07,09,1, 11.9,1,1, 15.158, 10559.291, 474.490, 52853.003 25/07/07,07:24:18,08,09,1, 11.9,1,1, 15.158, 10559.306, 474.449, 52853.092 25/07/07,07:24:18,09,09,1, 11.9,1,1, 15.158, 10559.303, 474.464, 52852.994 25/07/07,07:24:18,10,09,1, 11.9,1,1, 15.158, 10559.330, 474.449, 52852.965 25/07/07,07:24:18,11,09,1, 11.9,1,1, 15.158, 10559.325, 474.442, 52853.040 25/07/07,07:24:18,12,09,1, 11.9,1,1, 15.158, 10559.343, 474.440, 52853.011 25/07/07,07:24:18,13,09,1, 11.9,1,1, 15.158, 10559.327, 474.405, 52852.984 25/07/07,07:24:18,14,09,1, 11.9,1,1, 15.158, 10559.397, 474.394, 52852.973 25/07/07,07:24:18,15,09,1, 11.9,1,1, 15.158, 10559.354, 474.414, 52852.978 25/07/07,07:24:18,16,09,1, 11.9,1,1, 15.158, 10559.364, 474.378, 52853.002 25/07/07,07:24:18,17,09,1, 11.9,1,1, 15.158, 10559.379, 474.373, 52852.957 25/07/07,07:24:18,18,09,1, 11.9,1,1, 15.158, 10559.413, 474.368, 52853.015 25/07/07,07:24:18,19,09,1, 11.9,1,1, 15.158, 10559.425, 474.371, 52852.994 25/07/07,07:24:19,00,08,1, 11.9,1,1, 15.164, 10559.421, 474.371, 52852.994 25/07/07,07:24:19,01,08,1, 11.9,1,1, 15.164, 10559.434, 474.332, 52852.974 25/07/07,07:24:19,02,08,1, 11.9,1,1, 15.164, 10559.421, 474.323, 52852.928 25/07/07,07:24:19,03,08,1, 11.9,1,1, 15.164, 10559.463, 474.326, 52853.020 25/07/07,07:24:19,04,08,1, 11.9,1,1, 15.164, 10559.467, 474.280, 52852.982 25/07/07,07:24:19,05,08,1, 11.9,1,1, 15.164, 10559.454, 474.280, 52852.937 25/07/07,07:24:19,06,08,1, 11.9,1,1, 15.164, 10559.456, 474.282, 52852.972 25/07/07,07:24:19,07,08,1, 11.9,1,1, 15.164, 10559.513, 474.305, 52852.974 25/07/07,07:24:19,08,08,1, 11.9,1,1, 15.164, 10559.484, 474.257, 52852.966 25/07/07,07:24:19,09,08,1, 11.9,1,1, 15.164, 10559.515, 474.274, 52852.949 25/07/07,07:24:19,10,08,1, 11.9,1,1, 15.164, 10559.504, 474.241, 52852.967 25/07/07,07:24:19,11,08,1, 11.9,1,1, 15.164, 10559.514, 474.237, 52852.929 25/07/07,07:24:19,12,08,1, 11.9,1,1, 15.164, 10559.528, 474.231, 52852.876 25/07/07,07:24:19,13,08,1, 11.9,1,1, 15.164, 10559.523, 474.207, 52852.933 25/07/07,07:24:19,14,08,1, 11.9,1,1, 15.164, 10559.541, 474.180, 52852.987 25/07/07,07:24:19,15,08,1, 11.9,1,1, 15.164, 10559.550, 474.165, 52852.906 25/07/07,07:24:19,16,08,1, 11.9,1,1, 15.164, 10559.573, 474.171, 52852.893 25/07/07,07:24:19,17,08,1, 11.9,1,1, 15.164, 10559.585, 474.138, 52852.930 25/07/07,07:24:19,18,08,1, 11.9,1,1, 15.164, 10559.581, 474.161, 52852.972 25/07/07,07:24:19,19,08,1, 11.9,1,1, 15.164, 10559.597, 474.153, 52852.966 25/07/07,07:24:20,00,09,1, 12.0,1,1, 15.166, 10559.596, 474.153, 52852.966 25/07/07,07:24:20,01,09,1, 12.0,1,1, 15.166, 10559.601, 474.148, 52852.930 25/07/07,07:24:20,02,09,1, 12.0,1,1, 15.166, 10559.611, 474.106, 52852.921 25/07/07,07:24:20,03,09,1, 12.0,1,1, 15.166, 10559.613, 474.105, 52852.856 25/07/07,07:24:20,04,09,1, 12.0,1,1, 15.166, 10559.637, 474.117, 52852.938 25/07/07,07:24:20,05,09,1, 12.0,1,1, 15.166, 10559.624, 474.090, 52852.895 25/07/07,07:24:20,06,09,1, 12.0,1,1, 15.166, 10559.618, 474.092, 52852.873 25/07/07,07:24:20,07,09,1, 12.0,1,1, 15.166, 10559.637, 474.049, 52852.933 25/07/07,07:24:20,08,09,1, 12.0,1,1, 15.166, 10559.637, 474.090, 52852.895 25/07/07,07:24:20,09,09,1, 12.0,1,1, 15.166, 10559.657, 474.047, 52852.932 25/07/07,07:24:20,10,09,1, 12.0,1,1, 15.166, 10559.681, 474.041, 52852.847 25/07/07,07:24:20,11,09,1, 12.0,1,1, 15.166, 10559.640, 474.017, 52852.912 25/07/07,07:24:20,12,09,1, 12.0,1,1, 15.166, 10559.678, 473.991, 52852.856 25/07/07,07:24:20,13,09,1, 12.0,1,1, 15.166, 10559.699, 474.015, 52852.881 25/07/07,07:24:20,14,09,1, 12.0,1,1, 15.166, 10559.674, 474.011, 52852.897 25/07/07,07:24:20,15,09,1, 12.0,1,1, 15.166, 10559.679, 473.980, 52852.919 25/07/07,07:24:20,16,09,1, 12.0,1,1, 15.166, 10559.678, 473.971, 52852.840 25/07/07,07:24:20,17,09,1, 12.0,1,1, 15.166, 10559.726, 473.959, 52852.952 25/07/07,07:24:20,18,09,1, 12.0,1,1, 15.166, 10559.706, 473.935, 52852.826 25/07/07,07:24:20,19,09,1, 12.0,1,1, 15.166, 10559.727, 473.924, 52852.941 25/07/07,07:24:21,00,08,1, 11.9,1,1, 15.166, 10559.721, 473.924, 52852.941 25/07/07,07:24:21,01,08,1, 11.9,1,1, 15.166, 10559.731, 473.882, 52852.837 25/07/07,07:24:21,02,08,1, 11.9,1,1, 15.166, 10559.739, 473.913, 52852.816 25/07/07,07:24:21,03,08,1, 11.9,1,1, 15.166, 10559.752, 473.888, 52852.873 25/07/07,07:24:21,04,08,1, 11.9,1,1, 15.166, 10559.746, 473.891, 52852.898 25/07/07,07:24:21,05,08,1, 11.9,1,1, 15.166, 10559.769, 473.875, 52852.858 25/07/07,07:24:21,06,08,1, 11.9,1,1, 15.166, 10559.789, 473.866, 52852.856 25/07/07,07:24:21,07,08,1, 11.9,1,1, 15.166, 10559.756, 473.855, 52852.848 25/07/07,07:24:21,08,08,1, 11.9,1,1, 15.166, 10559.802, 473.852, 52852.867 25/07/07,07:24:21,09,08,1, 11.9,1,1, 15.166, 10559.788, 473.857, 52852.830 25/07/07,07:24:21,10,08,1, 11.9,1,1, 15.166, 10559.807, 473.848, 52852.838 25/07/07,07:24:21,11,08,1, 11.9,1,1, 15.166, 10559.804, 473.824, 52852.879 25/07/07,07:24:21,12,08,1, 11.9,1,1, 15.166, 10559.817, 473.851, 52852.821 25/07/07,07:24:21,13,08,1, 11.9,1,1, 15.166, 10559.789, 473.823, 52852.782 25/07/07,07:24:21,14,08,1, 11.9,1,1, 15.166, 10559.827, 473.785, 52852.917 25/07/07,07:24:21,15,08,1, 11.9,1,1, 15.166, 10559.845, 473.806, 52852.886 25/07/07,07:24:21,16,08,1, 11.9,1,1, 15.166, 10559.839, 473.765, 52852.874 25/07/07,07:24:21,17,08,1, 11.9,1,1, 15.166, 10559.869, 473.773, 52852.817 25/07/07,07:24:21,18,08,1, 11.9,1,1, 15.166, 10559.851, 473.788, 52852.754 25/07/07,07:24:21,19,08,1, 11.9,1,1, 15.166, 10559.858, 473.752, 52852.847 25/07/07,07:24:22,00,08,1, 11.8,1,1, 15.165, 10559.855, 473.752, 52852.847 25/07/07,07:24:22,01,08,1, 11.8,1,1, 15.165, 10559.857, 473.760, 52852.840 25/07/07,07:24:22,02,08,1, 11.8,1,1, 15.165, 10559.898, 473.745, 52852.820 25/07/07,07:24:22,03,08,1, 11.8,1,1, 15.165, 10559.899, 473.711, 52852.820 25/07/07,07:24:22,04,08,1, 11.8,1,1, 15.165, 10559.926, 473.720, 52852.779 25/07/07,07:24:22,05,08,1, 11.8,1,1, 15.165, 10559.921, 473.710, 52852.829 25/07/07,07:24:22,06,08,1, 11.8,1,1, 15.165, 10559.909, 473.704, 52852.832 25/07/07,07:24:22,07,08,1, 11.8,1,1, 15.165, 10559.956, 473.694, 52852.822 25/07/07,07:24:22,08,08,1, 11.8,1,1, 15.165, 10559.926, 473.684, 52852.832 25/07/07,07:24:22,09,08,1, 11.8,1,1, 15.165, 10559.932, 473.665, 52852.817 25/07/07,07:24:22,10,08,1, 11.8,1,1, 15.165, 10559.960, 473.683, 52852.755 25/07/07,07:24:22,11,08,1, 11.8,1,1, 15.165, 10559.937, 473.654, 52852.776 25/07/07,07:24:22,12,08,1, 11.8,1,1, 15.165, 10559.963, 473.618, 52852.772 25/07/07,07:24:22,13,08,1, 11.8,1,1, 15.165, 10559.990, 473.638, 52852.720 25/07/07,07:24:22,14,08,1, 11.8,1,1, 15.165, 10559.995, 473.649, 52852.817 25/07/07,07:24:22,15,08,1, 11.8,1,1, 15.165, 10559.999, 473.608, 52852.726 25/07/07,07:24:22,16,08,1, 11.8,1,1, 15.165, 10560.029, 473.615, 52852.827 25/07/07,07:24:22,17,08,1, 11.8,1,1, 15.165, 10560.001, 473.602, 52852.768 25/07/07,07:24:22,18,08,1, 11.8,1,1, 15.165, 10560.033, 473.605, 52852.706 25/07/07,07:24:22,19,08,1, 11.8,1,1, 15.165, 10560.026, 473.617, 52852.770 25/07/07,07:24:23,00,09,1, 11.9,1,1, 15.163, 10560.021, 473.617, 52852.770 25/07/07,07:24:23,01,09,1, 11.9,1,1, 15.163, 10560.040, 473.585, 52852.713 25/07/07,07:24:23,02,09,1, 11.9,1,1, 15.163, 10560.048, 473.595, 52852.813 25/07/07,07:24:23,03,09,1, 11.9,1,1, 15.163, 10560.033, 473.585, 52852.768 25/07/07,07:24:23,04,09,1, 11.9,1,1, 15.163, 10560.069, 473.573, 52852.744 25/07/07,07:24:23,05,09,1, 11.9,1,1, 15.163, 10560.063, 473.548, 52852.705 25/07/07,07:24:23,06,09,1, 11.9,1,1, 15.163, 10560.077, 473.577, 52852.751 25/07/07,07:24:23,07,09,1, 11.9,1,1, 15.163, 10560.097, 473.525, 52852.699 25/07/07,07:24:23,08,09,1, 11.9,1,1, 15.163, 10560.100, 473.513, 52852.718 25/07/07,07:24:23,09,09,1, 11.9,1,1, 15.163, 10560.115, 473.539, 52852.724 25/07/07,07:24:23,10,09,1, 11.9,1,1, 15.163, 10560.122, 473.508, 52852.670 25/07/07,07:24:23,11,09,1, 11.9,1,1, 15.163, 10560.118, 473.507, 52852.789 25/07/07,07:24:23,12,09,1, 11.9,1,1, 15.163, 10560.138, 473.508, 52852.798 25/07/07,07:24:23,13,09,1, 11.9,1,1, 15.163, 10560.117, 473.514, 52852.713 25/07/07,07:24:23,14,09,1, 11.9,1,1, 15.163, 10560.148, 473.514, 52852.753 25/07/07,07:24:23,15,09,1, 11.9,1,1, 15.163, 10560.164, 473.516, 52852.780 25/07/07,07:24:23,16,09,1, 11.9,1,1, 15.163, 10560.164, 473.450, 52852.659 25/07/07,07:24:23,17,09,1, 11.9,1,1, 15.163, 10560.171, 473.481, 52852.748 25/07/07,07:24:23,18,09,1, 11.9,1,1, 15.163, 10560.193, 473.494, 52852.682 25/07/07,07:24:23,19,09,1, 11.9,1,1, 15.163, 10560.208, 473.493, 52852.726 25/07/07,07:24:24,00,08,1, 11.9,1,1, 15.169, 10560.205, 473.493, 52852.726 25/07/07,07:24:24,01,08,1, 11.9,1,1, 15.169, 10560.244, 473.484, 52852.757 25/07/07,07:24:24,02,08,1, 11.9,1,1, 15.169, 10560.212, 473.455, 52852.689 25/07/07,07:24:24,03,08,1, 11.9,1,1, 15.169, 10560.240, 473.466, 52852.722 25/07/07,07:24:24,04,08,1, 11.9,1,1, 15.169, 10560.267, 473.465, 52852.700 25/07/07,07:24:24,05,08,1, 11.9,1,1, 15.169, 10560.276, 473.465, 52852.765 25/07/07,07:24:24,06,08,1, 11.9,1,1, 15.169, 10560.273, 473.438, 52852.659 25/07/07,07:24:24,07,08,1, 11.9,1,1, 15.169, 10560.272, 473.452, 52852.689 25/07/07,07:24:24,08,08,1, 11.9,1,1, 15.169, 10560.291, 473.472, 52852.712 25/07/07,07:24:24,09,08,1, 11.9,1,1, 15.169, 10560.276, 473.446, 52852.729 25/07/07,07:24:24,10,08,1, 11.9,1,1, 15.169, 10560.315, 473.435, 52852.755 25/07/07,07:24:24,11,08,1, 11.9,1,1, 15.169, 10560.314, 473.441, 52852.705 25/07/07,07:24:24,12,08,1, 11.9,1,1, 15.169, 10560.341, 473.428, 52852.752 25/07/07,07:24:24,13,08,1, 11.9,1,1, 15.169, 10560.365, 473.443, 52852.694 25/07/07,07:24:24,14,08,1, 11.9,1,1, 15.169, 10560.357, 473.412, 52852.671 25/07/07,07:24:24,15,08,1, 11.9,1,1, 15.169, 10560.365, 473.418, 52852.734 25/07/07,07:24:24,16,08,1, 11.9,1,1, 15.169, 10560.368, 473.446, 52852.754 25/07/07,07:24:24,17,08,1, 11.9,1,1, 15.169, 10560.366, 473.393, 52852.671 25/07/07,07:24:24,18,08,1, 11.9,1,1, 15.169, 10560.411, 473.412, 52852.731 25/07/07,07:24:24,19,08,1, 11.9,1,1, 15.169, 10560.388, 473.405, 52852.740 25/07/07,07:24:25,00,08,1, 12.0,1,1, 15.165, 10560.380, 473.405, 52852.740 25/07/07,07:24:25,01,08,1, 12.0,1,1, 15.165, 10560.415, 473.399, 52852.692 25/07/07,07:24:25,02,08,1, 12.0,1,1, 15.165, 10560.456, 473.373, 52852.647 25/07/07,07:24:25,03,08,1, 12.0,1,1, 15.165, 10560.429, 473.384, 52852.664 25/07/07,07:24:25,04,08,1, 12.0,1,1, 15.165, 10560.421, 473.352, 52852.659 25/07/07,07:24:25,05,08,1, 12.0,1,1, 15.165, 10560.442, 473.373, 52852.725 25/07/07,07:24:25,06,08,1, 12.0,1,1, 15.165, 10560.417, 473.358, 52852.660 25/07/07,07:24:25,07,08,1, 12.0,1,1, 15.165, 10560.471, 473.364, 52852.711 25/07/07,07:24:25,08,08,1, 12.0,1,1, 15.165, 10560.462, 473.383, 52852.695 25/07/07,07:24:25,09,08,1, 12.0,1,1, 15.165, 10560.477, 473.389, 52852.690 25/07/07,07:24:25,10,08,1, 12.0,1,1, 15.165, 10560.455, 473.348, 52852.647 25/07/07,07:24:25,11,08,1, 12.0,1,1, 15.165, 10560.479, 473.367, 52852.701 25/07/07,07:24:25,12,08,1, 12.0,1,1, 15.165, 10560.488, 473.359, 52852.640 25/07/07,07:24:25,13,08,1, 12.0,1,1, 15.165, 10560.497, 473.343, 52852.657 25/07/07,07:24:25,14,08,1, 12.0,1,1, 15.165, 10560.513, 473.334, 52852.666 25/07/07,07:24:25,15,08,1, 12.0,1,1, 15.165, 10560.507, 473.362, 52852.747 25/07/07,07:24:25,16,08,1, 12.0,1,1, 15.165, 10560.517, 473.328, 52852.655 25/07/07,07:24:25,17,08,1, 12.0,1,1, 15.165, 10560.530, 473.343, 52852.707 25/07/07,07:24:25,18,08,1, 12.0,1,1, 15.165, 10560.542, 473.338, 52852.710 25/07/07,07:24:25,19,08,1, 12.0,1,1, 15.165, 10560.533, 473.304, 52852.698 25/07/07,07:24:26,00,09,1, 12.0,1,1, 15.163, 10560.530, 473.304, 52852.698 25/07/07,07:24:26,01,09,1, 12.0,1,1, 15.163, 10560.575, 473.271, 52852.634 25/07/07,07:24:26,02,09,1, 12.0,1,1, 15.163, 10560.576, 473.298, 52852.636 25/07/07,07:24:26,03,09,1, 12.0,1,1, 15.163, 10560.583, 473.334, 52852.721 25/07/07,07:24:26,04,09,1, 12.0,1,1, 15.163, 10560.626, 473.312, 52852.747 25/07/07,07:24:26,05,09,1, 12.0,1,1, 15.163, 10560.605, 473.280, 52852.703 25/07/07,07:24:26,06,09,1, 12.0,1,1, 15.163, 10560.637, 473.279, 52852.638 25/07/07,07:24:26,07,09,1, 12.0,1,1, 15.163, 10560.634, 473.288, 52852.706 25/07/07,07:24:26,08,09,1, 12.0,1,1, 15.163, 10560.652, 473.276, 52852.732 25/07/07,07:24:26,09,09,1, 12.0,1,1, 15.163, 10560.639, 473.249, 52852.695 25/07/07,07:24:26,10,09,1, 12.0,1,1, 15.163, 10560.662, 473.276, 52852.683 25/07/07,07:24:26,11,09,1, 12.0,1,1, 15.163, 10560.671, 473.268, 52852.699 25/07/07,07:24:26,12,09,1, 12.0,1,1, 15.163, 10560.694, 473.242, 52852.731 25/07/07,07:24:26,13,09,1, 12.0,1,1, 15.163, 10560.659, 473.243, 52852.657 25/07/07,07:24:26,14,09,1, 12.0,1,1, 15.163, 10560.652, 473.227, 52852.632 25/07/07,07:24:26,15,09,1, 12.0,1,1, 15.163, 10560.680, 473.209, 52852.579 25/07/07,07:24:26,16,09,1, 12.0,1,1, 15.163, 10560.683, 473.205, 52852.611 25/07/07,07:24:26,17,09,1, 12.0,1,1, 15.163, 10560.702, 473.190, 52852.727 25/07/07,07:24:26,18,09,1, 12.0,1,1, 15.163, 10560.712, 473.196, 52852.612 25/07/07,07:24:26,19,09,1, 12.0,1,1, 15.163, 10560.708, 473.198, 52852.698 25/07/07,07:24:27,00,08,1, 12.0,1,1, 15.162, 10560.706, 473.198, 52852.698 25/07/07,07:24:27,01,08,1, 12.0,1,1, 15.162, 10560.743, 473.220, 52852.671 25/07/07,07:24:27,02,08,1, 12.0,1,1, 15.162, 10560.719, 473.198, 52852.661 25/07/07,07:24:27,03,08,1, 12.0,1,1, 15.162, 10560.731, 473.192, 52852.702 25/07/07,07:24:27,04,08,1, 12.0,1,1, 15.162, 10560.732, 473.176, 52852.618 25/07/07,07:24:27,05,08,1, 12.0,1,1, 15.162, 10560.766, 473.169, 52852.681 25/07/07,07:24:27,06,08,1, 12.0,1,1, 15.162, 10560.731, 473.147, 52852.617 25/07/07,07:24:27,07,08,1, 12.0,1,1, 15.162, 10560.754, 473.157, 52852.666 25/07/07,07:24:27,08,08,1, 12.0,1,1, 15.162, 10560.773, 473.181, 52852.628 25/07/07,07:24:27,09,08,1, 12.0,1,1, 15.162, 10560.774, 473.171, 52852.596 25/07/07,07:24:27,10,08,1, 12.0,1,1, 15.162, 10560.786, 473.141, 52852.605 25/07/07,07:24:27,11,08,1, 12.0,1,1, 15.162, 10560.786, 473.150, 52852.674 25/07/07,07:24:27,12,08,1, 12.0,1,1, 15.162, 10560.776, 473.152, 52852.596 25/07/07,07:24:27,13,08,1, 12.0,1,1, 15.162, 10560.779, 473.127, 52852.635 25/07/07,07:24:27,14,08,1, 12.0,1,1, 15.162, 10560.807, 473.108, 52852.582 25/07/07,07:24:27,15,08,1, 12.0,1,1, 15.162, 10560.808, 473.123, 52852.631 25/07/07,07:24:27,16,08,1, 12.0,1,1, 15.162, 10560.804, 473.089, 52852.604 25/07/07,07:24:27,17,08,1, 12.0,1,1, 15.162, 10560.825, 473.108, 52852.638 25/07/07,07:24:27,18,08,1, 12.0,1,1, 15.162, 10560.802, 473.096, 52852.634 25/07/07,07:24:27,19,08,1, 12.0,1,1, 15.162, 10560.787, 473.091, 52852.608 25/07/07,07:24:28,00,08,1, 12.0,1,1, 15.161, 10560.781, 473.091, 52852.608 25/07/07,07:24:28,01,08,1, 12.0,1,1, 15.161, 10560.805, 473.099, 52852.625 25/07/07,07:24:28,02,08,1, 12.0,1,1, 15.161, 10560.812, 473.057, 52852.577 25/07/07,07:24:28,03,08,1, 12.0,1,1, 15.161, 10560.803, 473.073, 52852.550 25/07/07,07:24:28,04,08,1, 12.0,1,1, 15.161, 10560.820, 473.078, 52852.576 25/07/07,07:24:28,05,08,1, 12.0,1,1, 15.161, 10560.790, 473.047, 52852.559 25/07/07,07:24:28,06,08,1, 12.0,1,1, 15.161, 10560.795, 473.035, 52852.625 25/07/07,07:24:28,07,08,1, 12.0,1,1, 15.161, 10560.809, 473.036, 52852.612 25/07/07,07:24:28,08,08,1, 12.0,1,1, 15.161, 10560.814, 473.032, 52852.583 25/07/07,07:24:28,09,08,1, 12.0,1,1, 15.161, 10560.829, 473.028, 52852.537 25/07/07,07:24:28,10,08,1, 12.0,1,1, 15.161, 10560.811, 472.999, 52852.671 25/07/07,07:24:28,11,08,1, 12.0,1,1, 15.161, 10560.840, 472.995, 52852.636 25/07/07,07:24:28,12,08,1, 12.0,1,1, 15.161, 10560.828, 472.993, 52852.544 25/07/07,07:24:28,13,08,1, 12.0,1,1, 15.161, 10560.859, 472.986, 52852.567 25/07/07,07:24:28,14,08,1, 12.0,1,1, 15.161, 10560.827, 473.010, 52852.655 25/07/07,07:24:28,15,08,1, 12.0,1,1, 15.161, 10560.856, 472.946, 52852.523 25/07/07,07:24:28,16,08,1, 12.0,1,1, 15.161, 10560.867, 473.001, 52852.594 25/07/07,07:24:28,17,08,1, 12.0,1,1, 15.161, 10560.852, 472.980, 52852.571 25/07/07,07:24:28,18,08,1, 12.0,1,1, 15.161, 10560.888, 473.005, 52852.606 25/07/07,07:24:28,19,08,1, 12.0,1,1, 15.161, 10560.893, 472.990, 52852.650 25/07/07,07:24:29,00,08,1, 11.9,1,1, 15.165, 10560.889, 472.990, 52852.650 25/07/07,07:24:29,01,08,1, 11.9,1,1, 15.165, 10560.883, 472.962, 52852.547 25/07/07,07:24:29,02,08,1, 11.9,1,1, 15.165, 10560.899, 472.972, 52852.650 25/07/07,07:24:29,03,08,1, 11.9,1,1, 15.165, 10560.872, 472.944, 52852.542 25/07/07,07:24:29,04,08,1, 11.9,1,1, 15.165, 10560.870, 472.949, 52852.642 25/07/07,07:24:29,05,08,1, 11.9,1,1, 15.165, 10560.877, 472.930, 52852.639 25/07/07,07:24:29,06,08,1, 11.9,1,1, 15.165, 10560.905, 472.926, 52852.529 25/07/07,07:24:29,07,08,1, 11.9,1,1, 15.165, 10560.888, 472.925, 52852.643 25/07/07,07:24:29,08,08,1, 11.9,1,1, 15.165, 10560.884, 472.922, 52852.615 25/07/07,07:24:29,09,08,1, 11.9,1,1, 15.165, 10560.892, 472.925, 52852.530 25/07/07,07:24:29,10,08,1, 11.9,1,1, 15.165, 10560.897, 472.882, 52852.578 25/07/07,07:24:29,11,08,1, 11.9,1,1, 15.165, 10560.892, 472.910, 52852.514 25/07/07,07:24:29,12,08,1, 11.9,1,1, 15.165, 10560.913, 472.892, 52852.531 25/07/07,07:24:29,13,08,1, 11.9,1,1, 15.165, 10560.913, 472.847, 52852.519 25/07/07,07:24:29,14,08,1, 11.9,1,1, 15.165, 10560.904, 472.897, 52852.582 25/07/07,07:24:29,15,08,1, 11.9,1,1, 15.165, 10560.888, 472.884, 52852.537 25/07/07,07:24:29,16,08,1, 11.9,1,1, 15.165, 10560.884, 472.873, 52852.529 25/07/07,07:24:29,17,08,1, 11.9,1,1, 15.165, 10560.911, 472.857, 52852.548 25/07/07,07:24:29,18,08,1, 11.9,1,1, 15.165, 10560.941, 472.854, 52852.598 25/07/07,07:24:29,19,08,1, 11.9,1,1, 15.165, 10560.901, 472.843, 52852.489 25/07/07,07:24:30,00,08,1, 11.9,1,1, 15.161, 10560.898, 472.843, 52852.489 25/07/07,07:24:30,01,08,1, 11.9,1,1, 15.161, 10560.896, 472.840, 52852.479 25/07/07,07:24:30,02,08,1, 11.9,1,1, 15.161, 10560.905, 472.795, 52852.479 25/07/07,07:24:30,03,08,1, 11.9,1,1, 15.161, 10560.906, 472.827, 52852.502 25/07/07,07:24:30,04,08,1, 11.9,1,1, 15.161, 10560.927, 472.821, 52852.535 25/07/07,07:24:30,05,08,1, 11.9,1,1, 15.161, 10560.909, 472.824, 52852.518 25/07/07,07:24:30,06,08,1, 11.9,1,1, 15.161, 10560.952, 472.777, 52852.474 25/07/07,07:24:30,07,08,1, 11.9,1,1, 15.161, 10560.961, 472.836, 52852.493 25/07/07,07:24:30,08,08,1, 11.9,1,1, 15.161, 10560.964, 472.811, 52852.527 25/07/07,07:24:30,09,08,1, 11.9,1,1, 15.161, 10560.933, 472.794, 52852.598 25/07/07,07:24:30,10,08,1, 11.9,1,1, 15.161, 10560.945, 472.769, 52852.491 25/07/07,07:24:30,11,08,1, 11.9,1,1, 15.161, 10560.930, 472.779, 52852.543 25/07/07,07:24:30,12,08,1, 11.9,1,1, 15.161, 10560.945, 472.759, 52852.585 25/07/07,07:24:30,13,08,1, 11.9,1,1, 15.161, 10560.974, 472.776, 52852.479 25/07/07,07:24:30,14,08,1, 11.9,1,1, 15.161, 10560.948, 472.767, 52852.514 25/07/07,07:24:30,15,08,1, 11.9,1,1, 15.161, 10560.973, 472.769, 52852.536 25/07/07,07:24:30,16,08,1, 11.9,1,1, 15.161, 10560.986, 472.721, 52852.495 25/07/07,07:24:30,17,08,1, 11.9,1,1, 15.161, 10560.968, 472.735, 52852.508 25/07/07,07:24:30,18,08,1, 11.9,1,1, 15.161, 10560.975, 472.751, 52852.467 25/07/07,07:24:30,19,08,1, 11.9,1,1, 15.161, 10560.977, 472.725, 52852.470 25/07/07,07:24:31,00,08,1, 11.9,1,1, 15.164, 10560.973, 472.725, 52852.470 25/07/07,07:24:31,01,08,1, 11.9,1,1, 15.164, 10560.965, 472.702, 52852.528 25/07/07,07:24:31,02,08,1, 11.9,1,1, 15.164, 10560.987, 472.739, 52852.493 25/07/07,07:24:31,03,08,1, 11.9,1,1, 15.164, 10560.974, 472.699, 52852.572 25/07/07,07:24:31,04,08,1, 11.9,1,1, 15.164, 10560.982, 472.693, 52852.550 25/07/07,07:24:31,05,08,1, 11.9,1,1, 15.164, 10560.993, 472.694, 52852.473 25/07/07,07:24:31,06,08,1, 11.9,1,1, 15.164, 10560.957, 472.682, 52852.541 25/07/07,07:24:31,07,08,1, 11.9,1,1, 15.164, 10560.964, 472.668, 52852.513 25/07/07,07:24:31,08,08,1, 11.9,1,1, 15.164, 10560.981, 472.671, 52852.516 25/07/07,07:24:31,09,08,1, 11.9,1,1, 15.164, 10560.998, 472.674, 52852.492 25/07/07,07:24:31,10,08,1, 11.9,1,1, 15.164, 10560.973, 472.649, 52852.498 25/07/07,07:24:31,11,08,1, 11.9,1,1, 15.164, 10560.991, 472.667, 52852.506 25/07/07,07:24:31,12,08,1, 11.9,1,1, 15.164, 10561.006, 472.697, 52852.526 25/07/07,07:24:31,13,08,1, 11.9,1,1, 15.164, 10560.988, 472.663, 52852.488 25/07/07,07:24:31,14,08,1, 11.9,1,1, 15.164, 10561.033, 472.678, 52852.538 25/07/07,07:24:31,15,08,1, 11.9,1,1, 15.164, 10561.018, 472.643, 52852.551 25/07/07,07:24:31,16,08,1, 11.9,1,1, 15.164, 10560.976, 472.614, 52852.522 25/07/07,07:24:31,17,08,1, 11.9,1,1, 15.164, 10561.002, 472.624, 52852.511 25/07/07,07:24:31,18,08,1, 11.9,1,1, 15.164, 10561.015, 472.615, 52852.570 25/07/07,07:24:31,19,08,1, 11.9,1,1, 15.164, 10560.986, 472.604, 52852.471 25/07/07,07:24:32,00,08,1, 11.9,1,1, 15.164, 10560.981, 472.604, 52852.471 25/07/07,07:24:32,01,08,1, 11.9,1,1, 15.164, 10561.018, 472.612, 52852.497 25/07/07,07:24:32,02,08,1, 11.9,1,1, 15.164, 10561.007, 472.593, 52852.503 25/07/07,07:24:32,03,08,1, 11.9,1,1, 15.164, 10561.019, 472.597, 52852.516 25/07/07,07:24:32,04,08,1, 11.9,1,1, 15.164, 10561.002, 472.576, 52852.505 25/07/07,07:24:32,05,08,1, 11.9,1,1, 15.164, 10560.976, 472.579, 52852.522 25/07/07,07:24:32,06,08,1, 11.9,1,1, 15.164, 10560.962, 472.537, 52852.504 25/07/07,07:24:32,07,08,1, 11.9,1,1, 15.164, 10561.002, 472.568, 52852.438 25/07/07,07:24:32,08,08,1, 11.9,1,1, 15.164, 10560.964, 472.565, 52852.594 25/07/07,07:24:32,09,08,1, 11.9,1,1, 15.164, 10560.956, 472.533, 52852.498 25/07/07,07:24:32,10,08,1, 11.9,1,1, 15.164, 10560.968, 472.569, 52852.450 25/07/07,07:24:32,11,08,1, 11.9,1,1, 15.164, 10560.964, 472.534, 52852.499 25/07/07,07:24:32,12,08,1, 11.9,1,1, 15.164, 10560.980, 472.515, 52852.464 25/07/07,07:24:32,13,08,1, 11.9,1,1, 15.164, 10560.970, 472.533, 52852.482 25/07/07,07:24:32,14,08,1, 11.9,1,1, 15.164, 10560.966, 472.517, 52852.463 25/07/07,07:24:32,15,08,1, 11.9,1,1, 15.164, 10560.959, 472.511, 52852.496 25/07/07,07:24:32,16,08,1, 11.9,1,1, 15.164, 10560.964, 472.490, 52852.443 25/07/07,07:24:32,17,08,1, 11.9,1,1, 15.164, 10560.947, 472.504, 52852.485 25/07/07,07:24:32,18,08,1, 11.9,1,1, 15.164, 10560.956, 472.460, 52852.414 25/07/07,07:24:32,19,08,1, 11.9,1,1, 15.164, 10560.963, 472.454, 52852.300 25/07/07,07:24:33,00,09,1, 12.0,1,1, 15.166, 10560.956, 472.454, 52852.300 25/07/07,07:24:33,01,09,1, 12.0,1,1, 15.166, 10560.951, 472.440, 52852.462 25/07/07,07:24:33,02,09,1, 12.0,1,1, 15.166, 10560.954, 472.458, 52852.446 25/07/07,07:24:33,03,09,1, 12.0,1,1, 15.166, 10560.948, 472.426, 52852.426 25/07/07,07:24:33,04,09,1, 12.0,1,1, 15.166, 10560.954, 472.403, 52852.493 25/07/07,07:24:33,05,09,1, 12.0,1,1, 15.166, 10560.939, 472.409, 52852.452 25/07/07,07:24:33,06,09,1, 12.0,1,1, 15.166, 10560.959, 472.422, 52852.438 25/07/07,07:24:33,07,09,1, 12.0,1,1, 15.166, 10560.966, 472.398, 52852.458 25/07/07,07:24:33,08,09,1, 12.0,1,1, 15.166, 10560.940, 472.387, 52852.481 25/07/07,07:24:33,09,09,1, 12.0,1,1, 15.166, 10560.968, 472.376, 52852.466 25/07/07,07:24:33,10,09,1, 12.0,1,1, 15.166, 10560.939, 472.382, 52852.465 25/07/07,07:24:33,11,09,1, 12.0,1,1, 15.166, 10560.973, 472.378, 52852.458 25/07/07,07:24:33,12,09,1, 12.0,1,1, 15.166, 10560.965, 472.375, 52852.493 25/07/07,07:24:33,13,09,1, 12.0,1,1, 15.166, 10560.969, 472.362, 52852.534 25/07/07,07:24:33,14,09,1, 12.0,1,1, 15.166, 10560.960, 472.378, 52852.450 25/07/07,07:24:33,15,09,1, 12.0,1,1, 15.166, 10560.964, 472.334, 52852.438 25/07/07,07:24:33,16,09,1, 12.0,1,1, 15.166, 10560.947, 472.342, 52852.532 25/07/07,07:24:33,17,09,1, 12.0,1,1, 15.166, 10561.007, 472.377, 52852.561 25/07/07,07:24:33,18,09,1, 12.0,1,1, 15.166, 10560.979, 472.366, 52852.456 25/07/07,07:24:33,19,09,1, 12.0,1,1, 15.166, 10560.975, 472.297, 52852.468 25/07/07,07:24:34,00,08,1, 11.9,1,1, 15.166, 10560.973, 472.297, 52852.468 25/07/07,07:24:34,01,08,1, 11.9,1,1, 15.166, 10560.977, 472.323, 52852.465 25/07/07,07:24:34,02,08,1, 11.9,1,1, 15.166, 10560.965, 472.298, 52852.490 25/07/07,07:24:34,03,08,1, 11.9,1,1, 15.166, 10560.956, 472.264, 52852.498 25/07/07,07:24:34,04,08,1, 11.9,1,1, 15.166, 10560.937, 472.262, 52852.425 25/07/07,07:24:34,05,08,1, 11.9,1,1, 15.166, 10560.931, 472.265, 52852.423 25/07/07,07:24:34,06,08,1, 11.9,1,1, 15.166, 10560.961, 472.294, 52852.466 25/07/07,07:24:34,07,08,1, 11.9,1,1, 15.166, 10560.962, 472.265, 52852.435 25/07/07,07:24:34,08,08,1, 11.9,1,1, 15.166, 10560.919, 472.210, 52852.438 25/07/07,07:24:34,09,08,1, 11.9,1,1, 15.166, 10560.927, 472.202, 52852.434 25/07/07,07:24:34,10,08,1, 11.9,1,1, 15.166, 10560.938, 472.230, 52852.523 25/07/07,07:24:34,11,08,1, 11.9,1,1, 15.166, 10560.916, 472.194, 52852.523 25/07/07,07:24:34,12,08,1, 11.9,1,1, 15.166, 10560.926, 472.197, 52852.419 25/07/07,07:24:34,13,08,1, 11.9,1,1, 15.166, 10560.930, 472.195, 52852.391 25/07/07,07:24:34,14,08,1, 11.9,1,1, 15.166, 10560.919, 472.206, 52852.467 25/07/07,07:24:34,15,08,1, 11.9,1,1, 15.166, 10560.910, 472.200, 52852.371 25/07/07,07:24:34,16,08,1, 11.9,1,1, 15.166, 10560.933, 472.203, 52852.497 25/07/07,07:24:34,17,08,1, 11.9,1,1, 15.166, 10560.918, 472.200, 52852.486 25/07/07,07:24:34,18,08,1, 11.9,1,1, 15.166, 10560.902, 472.169, 52852.475 25/07/07,07:24:34,19,08,1, 11.9,1,1, 15.166, 10560.907, 472.194, 52852.418 25/07/07,07:24:35,00,09,1, 11.8,1,1, 15.165, 10560.906, 472.194, 52852.418 25/07/07,07:24:35,01,09,1, 11.8,1,1, 15.165, 10560.924, 472.154, 52852.403 25/07/07,07:24:35,02,09,1, 11.8,1,1, 15.165, 10560.914, 472.138, 52852.404 25/07/07,07:24:35,03,09,1, 11.8,1,1, 15.165, 10560.914, 472.143, 52852.434 25/07/07,07:24:35,04,09,1, 11.8,1,1, 15.165, 10560.889, 472.114, 52852.392 25/07/07,07:24:35,05,09,1, 11.8,1,1, 15.165, 10560.909, 472.097, 52852.445 25/07/07,07:24:35,06,09,1, 11.8,1,1, 15.165, 10560.885, 472.096, 52852.399 25/07/07,07:24:35,07,09,1, 11.8,1,1, 15.165, 10560.894, 472.068, 52852.419 25/07/07,07:24:35,08,09,1, 11.8,1,1, 15.165, 10560.900, 472.081, 52852.434 25/07/07,07:24:35,09,09,1, 11.8,1,1, 15.165, 10560.905, 472.076, 52852.396 25/07/07,07:24:35,10,09,1, 11.8,1,1, 15.165, 10560.908, 472.047, 52852.413 25/07/07,07:24:35,11,09,1, 11.8,1,1, 15.165, 10560.887, 472.060, 52852.458 25/07/07,07:24:35,12,09,1, 11.8,1,1, 15.165, 10560.907, 472.041, 52852.399 25/07/07,07:24:35,13,09,1, 11.8,1,1, 15.165, 10560.894, 472.029, 52852.393 25/07/07,07:24:35,14,09,1, 11.8,1,1, 15.165, 10560.916, 472.026, 52852.410 25/07/07,07:24:35,15,09,1, 11.8,1,1, 15.165, 10560.881, 472.021, 52852.380 25/07/07,07:24:35,16,09,1, 11.8,1,1, 15.165, 10560.880, 471.992, 52852.498 25/07/07,07:24:35,17,09,1, 11.8,1,1, 15.165, 10560.896, 471.990, 52852.378 25/07/07,07:24:35,18,09,1, 11.8,1,1, 15.165, 10560.896, 471.986, 52852.394 25/07/07,07:24:35,19,09,1, 11.8,1,1, 15.165, 10560.888, 471.957, 52852.381 25/07/07,07:24:36,00,08,1, 12.0,1,1, 15.161, 10560.881, 471.957, 52852.381 25/07/07,07:24:36,01,08,1, 12.0,1,1, 15.161, 10560.871, 471.947, 52852.395 25/07/07,07:24:36,02,08,1, 12.0,1,1, 15.161, 10560.875, 471.958, 52852.361 25/07/07,07:24:36,03,08,1, 12.0,1,1, 15.161, 10560.860, 471.914, 52852.373 25/07/07,07:24:36,04,08,1, 12.0,1,1, 15.161, 10560.876, 471.952, 52852.400 25/07/07,07:24:36,05,08,1, 12.0,1,1, 15.161, 10560.852, 471.907, 52852.344 25/07/07,07:24:36,06,08,1, 12.0,1,1, 15.161, 10560.863, 471.910, 52852.314 25/07/07,07:24:36,07,08,1, 12.0,1,1, 15.161, 10560.870, 471.905, 52852.434 25/07/07,07:24:36,08,08,1, 12.0,1,1, 15.161, 10560.894, 471.915, 52852.492 25/07/07,07:24:36,09,08,1, 12.0,1,1, 15.161, 10560.837, 471.888, 52852.357 25/07/07,07:24:36,10,08,1, 12.0,1,1, 15.161, 10560.833, 471.885, 52852.326 25/07/07,07:24:36,11,08,1, 12.0,1,1, 15.161, 10560.841, 471.865, 52852.372 25/07/07,07:24:36,12,08,1, 12.0,1,1, 15.161, 10560.831, 471.849, 52852.349 25/07/07,07:24:36,13,08,1, 12.0,1,1, 15.161, 10560.856, 471.863, 52852.360 25/07/07,07:24:36,14,08,1, 12.0,1,1, 15.161, 10560.866, 471.837, 52852.447 25/07/07,07:24:36,15,08,1, 12.0,1,1, 15.161, 10560.861, 471.843, 52852.358 25/07/07,07:24:36,16,08,1, 12.0,1,1, 15.161, 10560.854, 471.821, 52852.415 25/07/07,07:24:36,17,08,1, 12.0,1,1, 15.161, 10560.838, 471.828, 52852.352 25/07/07,07:24:36,18,08,1, 12.0,1,1, 15.161, 10560.874, 471.853, 52852.445 25/07/07,07:24:36,19,08,1, 12.0,1,1, 15.161, 10560.880, 471.839, 52852.369 25/07/07,07:24:37,00,09,1, 11.9,1,1, 15.165, 10560.873, 471.839, 52852.369 25/07/07,07:24:37,01,09,1, 11.9,1,1, 15.165, 10560.859, 471.803, 52852.438 25/07/07,07:24:37,02,09,1, 11.9,1,1, 15.165, 10560.881, 471.812, 52852.398 25/07/07,07:24:37,03,09,1, 11.9,1,1, 15.165, 10560.854, 471.794, 52852.375 25/07/07,07:24:37,04,09,1, 11.9,1,1, 15.165, 10560.851, 471.797, 52852.365 25/07/07,07:24:37,05,09,1, 11.9,1,1, 15.165, 10560.866, 471.780, 52852.362 25/07/07,07:24:37,06,09,1, 11.9,1,1, 15.165, 10560.855, 471.779, 52852.369 25/07/07,07:24:37,07,09,1, 11.9,1,1, 15.165, 10560.845, 471.784, 52852.388 25/07/07,07:24:37,08,09,1, 11.9,1,1, 15.165, 10560.856, 471.766, 52852.366 25/07/07,07:24:37,09,09,1, 11.9,1,1, 15.165, 10560.843, 471.769, 52852.439 25/07/07,07:24:37,10,09,1, 11.9,1,1, 15.165, 10560.852, 471.766, 52852.353 25/07/07,07:24:37,11,09,1, 11.9,1,1, 15.165, 10560.838, 471.753, 52852.360 25/07/07,07:24:37,12,09,1, 11.9,1,1, 15.165, 10560.841, 471.777, 52852.390 25/07/07,07:24:37,13,09,1, 11.9,1,1, 15.165, 10560.864, 471.735, 52852.360 25/07/07,07:24:37,14,09,1, 11.9,1,1, 15.165, 10560.840, 471.725, 52852.371 25/07/07,07:24:37,15,09,1, 11.9,1,1, 15.165, 10560.872, 471.723, 52852.383 25/07/07,07:24:37,16,09,1, 11.9,1,1, 15.165, 10560.857, 471.732, 52852.449 25/07/07,07:24:37,17,09,1, 11.9,1,1, 15.165, 10560.851, 471.701, 52852.385 25/07/07,07:24:37,18,09,1, 11.9,1,1, 15.165, 10560.861, 471.701, 52852.343 25/07/07,07:24:37,19,09,1, 11.9,1,1, 15.165, 10560.877, 471.690, 52852.381 25/07/07,07:24:38,00,09,1, 11.9,1,1, 15.163, 10560.873, 471.690, 52852.381 25/07/07,07:24:38,01,09,1, 11.9,1,1, 15.163, 10560.873, 471.699, 52852.378 25/07/07,07:24:38,02,09,1, 11.9,1,1, 15.163, 10560.872, 471.691, 52852.368 25/07/07,07:24:38,03,09,1, 11.9,1,1, 15.163, 10560.865, 471.679, 52852.390 25/07/07,07:24:38,04,09,1, 11.9,1,1, 15.163, 10560.885, 471.667, 52852.348 25/07/07,07:24:38,05,09,1, 11.9,1,1, 15.163, 10560.912, 471.693, 52852.498 25/07/07,07:24:38,06,09,1, 11.9,1,1, 15.163, 10560.912, 471.655, 52852.404 25/07/07,07:24:38,07,09,1, 11.9,1,1, 15.163, 10560.879, 471.687, 52852.460 25/07/07,07:24:38,08,09,1, 11.9,1,1, 15.163, 10560.870, 471.690, 52852.445 25/07/07,07:24:38,09,09,1, 11.9,1,1, 15.163, 10560.904, 471.658, 52852.410 25/07/07,07:24:38,10,09,1, 11.9,1,1, 15.163, 10560.907, 471.630, 52852.389 25/07/07,07:24:38,11,09,1, 11.9,1,1, 15.163, 10560.886, 471.684, 52852.419 25/07/07,07:24:38,12,09,1, 11.9,1,1, 15.163, 10560.881, 471.637, 52852.405 25/07/07,07:24:38,13,09,1, 11.9,1,1, 15.163, 10560.908, 471.627, 52852.369 25/07/07,07:24:38,14,09,1, 11.9,1,1, 15.163, 10560.935, 471.604, 52852.354 25/07/07,07:24:38,15,09,1, 11.9,1,1, 15.163, 10560.910, 471.644, 52852.420 25/07/07,07:24:38,16,09,1, 11.9,1,1, 15.163, 10560.874, 471.631, 52852.381 25/07/07,07:24:38,17,09,1, 11.9,1,1, 15.163, 10560.903, 471.627, 52852.399 25/07/07,07:24:38,18,09,1, 11.9,1,1, 15.163, 10560.914, 471.625, 52852.352 25/07/07,07:24:38,19,09,1, 11.9,1,1, 15.163, 10560.891, 471.579, 52852.289 25/07/07,07:24:39,00,09,1, 11.9,1,1, 15.167, 10560.889, 471.579, 52852.289 25/07/07,07:24:39,01,09,1, 11.9,1,1, 15.167, 10560.901, 471.633, 52852.414 25/07/07,07:24:39,02,09,1, 11.9,1,1, 15.167, 10560.898, 471.589, 52852.313 25/07/07,07:24:39,03,09,1, 11.9,1,1, 15.167, 10560.920, 471.577, 52852.330 25/07/07,07:24:39,04,09,1, 11.9,1,1, 15.167, 10560.930, 471.584, 52852.320 25/07/07,07:24:39,05,09,1, 11.9,1,1, 15.167, 10560.916, 471.562, 52852.259 25/07/07,07:24:39,06,09,1, 11.9,1,1, 15.167, 10560.924, 471.566, 52852.410 25/07/07,07:24:39,07,09,1, 11.9,1,1, 15.167, 10560.918, 471.550, 52852.388 25/07/07,07:24:39,08,09,1, 11.9,1,1, 15.167, 10560.942, 471.545, 52852.302 25/07/07,07:24:39,09,09,1, 11.9,1,1, 15.167, 10560.909, 471.520, 52852.387 25/07/07,07:24:39,10,09,1, 11.9,1,1, 15.167, 10560.962, 471.538, 52852.402 25/07/07,07:24:39,11,09,1, 11.9,1,1, 15.167, 10560.954, 471.545, 52852.326 25/07/07,07:24:39,12,09,1, 11.9,1,1, 15.167, 10560.945, 471.543, 52852.324 25/07/07,07:24:39,13,09,1, 11.9,1,1, 15.167, 10560.948, 471.546, 52852.381 25/07/07,07:24:39,14,09,1, 11.9,1,1, 15.167, 10560.946, 471.521, 52852.294 25/07/07,07:24:39,15,09,1, 11.9,1,1, 15.167, 10560.961, 471.526, 52852.390 25/07/07,07:24:39,16,09,1, 11.9,1,1, 15.167, 10560.979, 471.534, 52852.300 25/07/07,07:24:39,17,09,1, 11.9,1,1, 15.167, 10561.001, 471.515, 52852.344 25/07/07,07:24:39,18,09,1, 11.9,1,1, 15.167, 10560.981, 471.499, 52852.293 25/07/07,07:24:39,19,09,1, 11.9,1,1, 15.167, 10561.008, 471.515, 52852.399 25/07/07,07:24:40,00,10,1, 11.9,1,1, 15.162, 10561.006, 471.515, 52852.399 25/07/07,07:24:40,01,10,1, 11.9,1,1, 15.162, 10560.981, 471.506, 52852.349 25/07/07,07:24:40,02,10,1, 11.9,1,1, 15.162, 10560.979, 471.481, 52852.289 25/07/07,07:24:40,03,10,1, 11.9,1,1, 15.162, 10560.988, 471.537, 52852.387 25/07/07,07:24:40,04,10,1, 11.9,1,1, 15.162, 10560.999, 471.519, 52852.330 25/07/07,07:24:40,05,10,1, 11.9,1,1, 15.162, 10560.985, 471.504, 52852.307 25/07/07,07:24:40,06,10,1, 11.9,1,1, 15.162, 10561.006, 471.496, 52852.374 25/07/07,07:24:40,07,10,1, 11.9,1,1, 15.162, 10560.979, 471.494, 52852.363 25/07/07,07:24:40,08,10,1, 11.9,1,1, 15.162, 10560.994, 471.484, 52852.363 25/07/07,07:24:40,09,10,1, 11.9,1,1, 15.162, 10561.017, 471.481, 52852.291 25/07/07,07:24:40,10,10,1, 11.9,1,1, 15.162, 10560.961, 471.462, 52852.371 25/07/07,07:24:40,11,10,1, 11.9,1,1, 15.162, 10561.001, 471.446, 52852.305 25/07/07,07:24:40,12,10,1, 11.9,1,1, 15.162, 10561.005, 471.471, 52852.338 25/07/07,07:24:40,13,10,1, 11.9,1,1, 15.162, 10560.993, 471.440, 52852.352 25/07/07,07:24:40,14,10,1, 11.9,1,1, 15.162, 10560.998, 471.431, 52852.282 25/07/07,07:24:40,15,10,1, 11.9,1,1, 15.162, 10561.021, 471.480, 52852.381 25/07/07,07:24:40,16,10,1, 11.9,1,1, 15.162, 10561.020, 471.459, 52852.370 25/07/07,07:24:40,17,10,1, 11.9,1,1, 15.162, 10561.010, 471.451, 52852.318 25/07/07,07:24:40,18,10,1, 11.9,1,1, 15.162, 10560.995, 471.453, 52852.332 25/07/07,07:24:40,19,10,1, 11.9,1,1, 15.162, 10561.013, 471.430, 52852.296 25/07/07,07:24:41,00,10,1, 11.8,1,1, 15.170, 10561.006, 471.430, 52852.296 25/07/07,07:24:41,01,10,1, 11.8,1,1, 15.170, 10561.011, 471.450, 52852.349 25/07/07,07:24:41,02,10,1, 11.8,1,1, 15.170, 10561.029, 471.411, 52852.325 25/07/07,07:24:41,03,10,1, 11.8,1,1, 15.170, 10561.018, 471.407, 52852.319 25/07/07,07:24:41,04,10,1, 11.8,1,1, 15.170, 10561.031, 471.453, 52852.385 25/07/07,07:24:41,05,10,1, 11.8,1,1, 15.170, 10561.056, 471.463, 52852.371 25/07/07,07:24:41,06,10,1, 11.8,1,1, 15.170, 10561.032, 471.398, 52852.399 25/07/07,07:24:41,07,10,1, 11.8,1,1, 15.170, 10561.087, 471.406, 52852.291 25/07/07,07:24:41,08,10,1, 11.8,1,1, 15.170, 10561.036, 471.435, 52852.384 25/07/07,07:24:41,09,10,1, 11.8,1,1, 15.170, 10561.059, 471.382, 52852.280 25/07/07,07:24:41,10,10,1, 11.8,1,1, 15.170, 10561.064, 471.414, 52852.358 25/07/07,07:24:41,11,10,1, 11.8,1,1, 15.170, 10561.048, 471.402, 52852.342 25/07/07,07:24:41,12,10,1, 11.8,1,1, 15.170, 10561.056, 471.408, 52852.370 25/07/07,07:24:41,13,10,1, 11.8,1,1, 15.170, 10561.086, 471.383, 52852.280 25/07/07,07:24:41,14,10,1, 11.8,1,1, 15.170, 10561.072, 471.382, 52852.302 25/07/07,07:24:41,15,10,1, 11.8,1,1, 15.170, 10561.090, 471.390, 52852.338 25/07/07,07:24:41,16,10,1, 11.8,1,1, 15.170, 10561.104, 471.359, 52852.314 25/07/07,07:24:41,17,10,1, 11.8,1,1, 15.170, 10561.081, 471.364, 52852.338 25/07/07,07:24:41,18,10,1, 11.8,1,1, 15.170, 10561.111, 471.367, 52852.326 25/07/07,07:24:41,19,10,1, 11.8,1,1, 15.170, 10561.082, 471.391, 52852.581 25/07/07,07:24:42,00,09,1, 12.0,1,1, 15.163, 10561.081, 471.391, 52852.581 25/07/07,07:24:42,01,09,1, 12.0,1,1, 15.163, 10561.126, 471.359, 52852.369 25/07/07,07:24:42,02,09,1, 12.0,1,1, 15.163, 10561.108, 471.361, 52852.355 25/07/07,07:24:42,03,09,1, 12.0,1,1, 15.163, 10561.113, 471.340, 52852.264 25/07/07,07:24:42,04,09,1, 12.0,1,1, 15.163, 10561.136, 471.368, 52852.372 25/07/07,07:24:42,05,09,1, 12.0,1,1, 15.163, 10561.111, 471.345, 52852.339 25/07/07,07:24:42,06,09,1, 12.0,1,1, 15.163, 10561.170, 471.324, 52852.218 25/07/07,07:24:42,07,09,1, 12.0,1,1, 15.163, 10561.169, 471.315, 52852.341 25/07/07,07:24:42,08,09,1, 12.0,1,1, 15.163, 10561.167, 471.301, 52852.399 25/07/07,07:24:42,09,09,1, 12.0,1,1, 15.163, 10561.185, 471.367, 52852.372 25/07/07,07:24:42,10,09,1, 12.0,1,1, 15.163, 10561.185, 471.341, 52852.363 25/07/07,07:24:42,11,09,1, 12.0,1,1, 15.163, 10561.155, 471.332, 52852.372 25/07/07,07:24:42,12,09,1, 12.0,1,1, 15.163, 10561.200, 471.341, 52852.413 25/07/07,07:24:42,13,09,1, 12.0,1,1, 15.163, 10561.188, 471.318, 52852.331 25/07/07,07:24:42,14,09,1, 12.0,1,1, 15.163, 10561.159, 471.292, 52852.271 25/07/07,07:24:42,15,09,1, 12.0,1,1, 15.163, 10561.190, 471.323, 52852.291 25/07/07,07:24:42,16,09,1, 12.0,1,1, 15.163, 10561.186, 471.330, 52852.304 25/07/07,07:24:42,17,09,1, 12.0,1,1, 15.163, 10561.179, 471.295, 52852.316 25/07/07,07:24:42,18,09,1, 12.0,1,1, 15.163, 10561.223, 471.312, 52852.324 25/07/07,07:24:42,19,09,1, 12.0,1,1, 15.163, 10561.246, 471.333, 52852.383 25/07/07,07:24:43,00,10,1, 11.9,1,1, 15.165, 10561.240, 471.333, 52852.383 25/07/07,07:24:43,01,10,1, 11.9,1,1, 15.165, 10561.209, 471.272, 52852.378 25/07/07,07:24:43,02,10,1, 11.9,1,1, 15.165, 10561.224, 471.278, 52852.401 25/07/07,07:24:43,03,10,1, 11.9,1,1, 15.165, 10561.222, 471.269, 52852.389 25/07/07,07:24:43,04,10,1, 11.9,1,1, 15.165, 10561.216, 471.267, 52852.347 25/07/07,07:24:43,05,10,1, 11.9,1,1, 15.165, 10561.233, 471.230, 52852.312 25/07/07,07:24:43,06,10,1, 11.9,1,1, 15.165, 10561.257, 471.270, 52852.350 25/07/07,07:24:43,07,10,1, 11.9,1,1, 15.165, 10561.219, 471.228, 52852.383 25/07/07,07:24:43,08,10,1, 11.9,1,1, 15.165, 10561.254, 471.238, 52852.284 25/07/07,07:24:43,09,10,1, 11.9,1,1, 15.165, 10561.255, 471.262, 52852.325 25/07/07,07:24:43,10,10,1, 11.9,1,1, 15.165, 10561.260, 471.234, 52852.319 25/07/07,07:24:43,11,10,1, 11.9,1,1, 15.165, 10561.269, 471.225, 52852.269 25/07/07,07:24:43,12,10,1, 11.9,1,1, 15.165, 10561.276, 471.248, 52852.389 25/07/07,07:24:43,13,10,1, 11.9,1,1, 15.165, 10561.244, 471.199, 52852.305 25/07/07,07:24:43,14,10,1, 11.9,1,1, 15.165, 10561.279, 471.206, 52852.341 25/07/07,07:24:43,15,10,1, 11.9,1,1, 15.165, 10561.276, 471.202, 52852.342 25/07/07,07:24:43,16,10,1, 11.9,1,1, 15.165, 10561.276, 471.184, 52852.293 25/07/07,07:24:43,17,10,1, 11.9,1,1, 15.165, 10561.284, 471.208, 52852.333 25/07/07,07:24:43,18,10,1, 11.9,1,1, 15.165, 10561.279, 471.209, 52852.364 25/07/07,07:24:43,19,10,1, 11.9,1,1, 15.165, 10561.285, 471.202, 52852.376 25/07/07,07:24:44,00,09,1, 11.9,1,1, 15.163, 10561.281, 471.202, 52852.376 25/07/07,07:24:44,01,09,1, 11.9,1,1, 15.163, 10561.292, 471.160, 52852.344 25/07/07,07:24:44,02,09,1, 11.9,1,1, 15.163, 10561.309, 471.176, 52852.320 25/07/07,07:24:44,03,09,1, 11.9,1,1, 15.163, 10561.291, 471.143, 52852.361 25/07/07,07:24:44,04,09,1, 11.9,1,1, 15.163, 10561.299, 471.137, 52852.264 25/07/07,07:24:44,05,09,1, 11.9,1,1, 15.163, 10561.290, 471.140, 52852.295 25/07/07,07:24:44,06,09,1, 11.9,1,1, 15.163, 10561.317, 471.120, 52852.385 25/07/07,07:24:44,07,09,1, 11.9,1,1, 15.163, 10561.339, 471.121, 52852.323 25/07/07,07:24:44,08,09,1, 11.9,1,1, 15.163, 10561.335, 471.132, 52852.325 25/07/07,07:24:44,09,09,1, 11.9,1,1, 15.163, 10561.333, 471.098, 52852.247 25/07/07,07:24:44,10,09,1, 11.9,1,1, 15.163, 10561.339, 471.124, 52852.339 25/07/07,07:24:44,11,09,1, 11.9,1,1, 15.163, 10561.347, 471.129, 52852.307 25/07/07,07:24:44,12,09,1, 11.9,1,1, 15.163, 10561.370, 471.115, 52852.348 25/07/07,07:24:44,13,09,1, 11.9,1,1, 15.163, 10561.353, 471.062, 52852.322 25/07/07,07:24:44,14,09,1, 11.9,1,1, 15.163, 10561.342, 471.072, 52852.233 25/07/07,07:24:44,15,09,1, 11.9,1,1, 15.163, 10561.334, 471.035, 52852.239 25/07/07,07:24:44,16,09,1, 11.9,1,1, 15.163, 10561.361, 471.045, 52852.339 25/07/07,07:24:44,17,09,1, 11.9,1,1, 15.163, 10561.341, 471.085, 52852.336 25/07/07,07:24:44,18,09,1, 11.9,1,1, 15.163, 10561.366, 471.057, 52852.283 25/07/07,07:24:44,19,09,1, 11.9,1,1, 15.163, 10561.357, 471.037, 52852.281 25/07/07,07:24:45,00,09,1, 11.8,1,1, 15.172, 10561.357, 471.037, 52852.281 25/07/07,07:24:45,01,09,1, 11.8,1,1, 15.172, 10561.373, 470.988, 52852.334 25/07/07,07:24:45,02,09,1, 11.8,1,1, 15.172, 10561.382, 471.002, 52852.271 25/07/07,07:24:45,03,09,1, 11.8,1,1, 15.172, 10561.395, 471.012, 52852.360 25/07/07,07:24:45,04,09,1, 11.8,1,1, 15.172, 10561.405, 471.014, 52852.334 25/07/07,07:24:45,05,09,1, 11.8,1,1, 15.172, 10561.385, 470.975, 52852.277 25/07/07,07:24:45,06,09,1, 11.8,1,1, 15.172, 10561.409, 470.959, 52852.280 25/07/07,07:24:45,07,09,1, 11.8,1,1, 15.172, 10561.414, 470.952, 52852.352 25/07/07,07:24:45,08,09,1, 11.8,1,1, 15.172, 10561.425, 470.953, 52852.319 25/07/07,07:24:45,09,09,1, 11.8,1,1, 15.172, 10561.390, 470.934, 52852.230 25/07/07,07:24:45,10,09,1, 11.8,1,1, 15.172, 10561.426, 470.972, 52852.232 25/07/07,07:24:45,11,09,1, 11.8,1,1, 15.172, 10561.422, 470.920, 52852.290 25/07/07,07:24:45,12,09,1, 11.8,1,1, 15.172, 10561.423, 470.894, 52852.258 25/07/07,07:24:45,13,09,1, 11.8,1,1, 15.172, 10561.423, 470.926, 52852.256 25/07/07,07:24:45,14,09,1, 11.8,1,1, 15.172, 10561.429, 470.882, 52852.284 25/07/07,07:24:45,15,09,1, 11.8,1,1, 15.172, 10561.428, 470.872, 52852.209 25/07/07,07:24:45,16,09,1, 11.8,1,1, 15.172, 10561.434, 470.884, 52852.282 25/07/07,07:24:45,17,09,1, 11.8,1,1, 15.172, 10561.452, 470.842, 52852.226 25/07/07,07:24:45,18,09,1, 11.8,1,1, 15.172, 10561.458, 470.843, 52852.267 25/07/07,07:24:45,19,09,1, 11.8,1,1, 15.172, 10561.479, 470.873, 52852.209 25/07/07,07:24:46,00,10,1, 12.0,1,1, 15.166, 10561.473, 470.873, 52852.209 25/07/07,07:24:46,01,10,1, 12.0,1,1, 15.166, 10561.437, 470.822, 52852.250 25/07/07,07:24:46,02,10,1, 12.0,1,1, 15.166, 10561.487, 470.827, 52852.202 25/07/07,07:24:46,03,10,1, 12.0,1,1, 15.166, 10561.455, 470.815, 52852.261 25/07/07,07:24:46,04,10,1, 12.0,1,1, 15.166, 10561.497, 470.788, 52852.261 25/07/07,07:24:46,05,10,1, 12.0,1,1, 15.166, 10561.485, 470.798, 52852.274 25/07/07,07:24:46,06,10,1, 12.0,1,1, 15.166, 10561.470, 470.792, 52852.248 25/07/07,07:24:46,07,10,1, 12.0,1,1, 15.166, 10561.478, 470.746, 52852.259 25/07/07,07:24:46,08,10,1, 12.0,1,1, 15.166, 10561.467, 470.731, 52852.219 25/07/07,07:24:46,09,10,1, 12.0,1,1, 15.166, 10561.483, 470.763, 52852.282 25/07/07,07:24:46,10,10,1, 12.0,1,1, 15.166, 10561.498, 470.762, 52852.287 25/07/07,07:24:46,11,10,1, 12.0,1,1, 15.166, 10561.468, 470.745, 52852.271 25/07/07,07:24:46,12,10,1, 12.0,1,1, 15.166, 10561.508, 470.704, 52852.230 25/07/07,07:24:46,13,10,1, 12.0,1,1, 15.166, 10561.518, 470.728, 52852.259 25/07/07,07:24:46,14,10,1, 12.0,1,1, 15.166, 10561.498, 470.718, 52852.282 25/07/07,07:24:46,15,10,1, 12.0,1,1, 15.166, 10561.513, 470.697, 52852.279 25/07/07,07:24:46,16,10,1, 12.0,1,1, 15.166, 10561.504, 470.695, 52852.261 25/07/07,07:24:46,17,10,1, 12.0,1,1, 15.166, 10561.524, 470.657, 52852.215 25/07/07,07:24:46,18,10,1, 12.0,1,1, 15.166, 10561.493, 470.678, 52852.437 25/07/07,07:24:46,19,10,1, 12.0,1,1, 15.166, 10561.480, 470.665, 52852.316 25/07/07,07:24:47,00,10,1, 11.9,1,1, 15.167, 10561.473, 470.665, 52852.316 25/07/07,07:24:47,01,10,1, 11.9,1,1, 15.167, 10561.504, 470.638, 52852.207 25/07/07,07:24:47,02,10,1, 11.9,1,1, 15.167, 10561.522, 470.604, 52852.192 25/07/07,07:24:47,03,10,1, 11.9,1,1, 15.167, 10561.496, 470.605, 52852.250 25/07/07,07:24:47,04,10,1, 11.9,1,1, 15.167, 10561.487, 470.603, 52852.217 25/07/07,07:24:47,05,10,1, 11.9,1,1, 15.167, 10561.477, 470.609, 52852.251 25/07/07,07:24:47,06,10,1, 11.9,1,1, 15.167, 10561.474, 470.596, 52852.305 25/07/07,07:24:47,07,10,1, 11.9,1,1, 15.167, 10561.487, 470.547, 52852.225 25/07/07,07:24:47,08,10,1, 11.9,1,1, 15.167, 10561.505, 470.537, 52852.177 25/07/07,07:24:47,09,10,1, 11.9,1,1, 15.167, 10561.491, 470.512, 52852.193 25/07/07,07:24:47,10,10,1, 11.9,1,1, 15.167, 10561.497, 470.524, 52852.228 25/07/07,07:24:47,11,10,1, 11.9,1,1, 15.167, 10561.468, 470.511, 52852.175 25/07/07,07:24:47,12,10,1, 11.9,1,1, 15.167, 10561.476, 470.486, 52852.209 25/07/07,07:24:47,13,10,1, 11.9,1,1, 15.167, 10561.504, 470.467, 52852.136 25/07/07,07:24:47,14,10,1, 11.9,1,1, 15.167, 10561.519, 470.496, 52852.250 25/07/07,07:24:47,15,10,1, 11.9,1,1, 15.167, 10561.488, 470.472, 52852.231 25/07/07,07:24:47,16,10,1, 11.9,1,1, 15.167, 10561.487, 470.443, 52852.200 25/07/07,07:24:47,17,10,1, 11.9,1,1, 15.167, 10561.493, 470.451, 52852.190 25/07/07,07:24:47,18,10,1, 11.9,1,1, 15.167, 10561.488, 470.430, 52852.160 25/07/07,07:24:47,19,10,1, 11.9,1,1, 15.167, 10561.503, 470.442, 52852.190 25/07/07,07:24:48,00,10,1, 12.0,1,1, 15.167, 10561.498, 470.442, 52852.190 25/07/07,07:24:48,01,10,1, 12.0,1,1, 15.167, 10561.516, 470.418, 52852.238 25/07/07,07:24:48,02,10,1, 12.0,1,1, 15.167, 10561.527, 470.392, 52852.156 25/07/07,07:24:48,03,10,1, 12.0,1,1, 15.167, 10561.544, 470.380, 52852.181 25/07/07,07:24:48,04,10,1, 12.0,1,1, 15.167, 10561.523, 470.386, 52852.162 25/07/07,07:24:48,05,10,1, 12.0,1,1, 15.167, 10561.552, 470.349, 52852.193 25/07/07,07:24:48,06,10,1, 12.0,1,1, 15.167, 10561.537, 470.352, 52852.193 25/07/07,07:24:48,07,10,1, 12.0,1,1, 15.167, 10561.532, 470.330, 52852.103 25/07/07,07:24:48,08,10,1, 12.0,1,1, 15.167, 10561.552, 470.320, 52852.233 25/07/07,07:24:48,09,10,1, 12.0,1,1, 15.167, 10561.543, 470.329, 52852.204 25/07/07,07:24:48,10,10,1, 12.0,1,1, 15.167, 10561.537, 470.330, 52852.150 25/07/07,07:24:48,11,10,1, 12.0,1,1, 15.167, 10561.550, 470.323, 52852.171 25/07/07,07:24:48,12,10,1, 12.0,1,1, 15.167, 10561.539, 470.273, 52852.181 25/07/07,07:24:48,13,10,1, 12.0,1,1, 15.167, 10561.565, 470.298, 52852.112 25/07/07,07:24:48,14,10,1, 12.0,1,1, 15.167, 10561.564, 470.272, 52852.170 25/07/07,07:24:48,15,10,1, 12.0,1,1, 15.167, 10561.552, 470.255, 52852.156 25/07/07,07:24:48,16,10,1, 12.0,1,1, 15.167, 10561.537, 470.263, 52852.200 25/07/07,07:24:48,17,10,1, 12.0,1,1, 15.167, 10561.553, 470.208, 52852.201 25/07/07,07:24:48,18,10,1, 12.0,1,1, 15.167, 10561.546, 470.208, 52852.131 25/07/07,07:24:48,19,10,1, 12.0,1,1, 15.167, 10561.571, 470.227, 52852.145 25/07/07,07:24:49,00,10,1, 11.9,1,1, 15.169, 10561.565, 470.227, 52852.145 25/07/07,07:24:49,01,10,1, 11.9,1,1, 15.169, 10561.556, 470.201, 52852.205 25/07/07,07:24:49,02,10,1, 11.9,1,1, 15.169, 10561.512, 470.194, 52852.127 25/07/07,07:24:49,03,10,1, 11.9,1,1, 15.169, 10561.530, 470.131, 52852.145 25/07/07,07:24:49,04,10,1, 11.9,1,1, 15.169, 10561.520, 470.128, 52852.196 25/07/07,07:24:49,05,10,1, 11.9,1,1, 15.169, 10561.554, 470.100, 52852.167 25/07/07,07:24:49,06,10,1, 11.9,1,1, 15.169, 10561.518, 470.134, 52852.137 25/07/07,07:24:49,07,10,1, 11.9,1,1, 15.169, 10561.542, 470.079, 52852.138 25/07/07,07:24:49,08,10,1, 11.9,1,1, 15.169, 10561.543, 470.065, 52852.094 25/07/07,07:24:49,09,10,1, 11.9,1,1, 15.169, 10561.547, 470.070, 52852.150 25/07/07,07:24:49,10,10,1, 11.9,1,1, 15.169, 10561.536, 470.050, 52852.068 25/07/07,07:24:49,11,10,1, 11.9,1,1, 15.169, 10561.543, 470.051, 52852.029 25/07/07,07:24:49,12,10,1, 11.9,1,1, 15.169, 10561.556, 470.024, 52852.093 25/07/07,07:24:49,13,10,1, 11.9,1,1, 15.169, 10561.578, 470.011, 52852.081 25/07/07,07:24:49,14,10,1, 11.9,1,1, 15.169, 10561.539, 469.976, 52852.111 25/07/07,07:24:49,15,10,1, 11.9,1,1, 15.169, 10561.526, 469.966, 52852.084 25/07/07,07:24:49,16,10,1, 11.9,1,1, 15.169, 10561.556, 469.981, 52852.055 25/07/07,07:24:49,17,10,1, 11.9,1,1, 15.169, 10561.542, 469.956, 52852.007 25/07/07,07:24:49,18,10,1, 11.9,1,1, 15.169, 10561.551, 469.965, 52852.107 25/07/07,07:24:49,19,10,1, 11.9,1,1, 15.169, 10561.575, 469.941, 52852.052 25/07/07,07:24:50,00,10,1, 11.9,1,1, 15.162, 10561.574, 469.941, 52852.052 25/07/07,07:24:50,01,10,1, 11.9,1,1, 15.162, 10561.577, 469.871, 52852.057 25/07/07,07:24:50,02,10,1, 11.9,1,1, 15.162, 10561.572, 469.893, 52852.032 25/07/07,07:24:50,03,10,1, 11.9,1,1, 15.162, 10561.577, 469.852, 52852.099 25/07/07,07:24:50,04,10,1, 11.9,1,1, 15.162, 10561.547, 469.867, 52852.049 25/07/07,07:24:50,05,10,1, 11.9,1,1, 15.162, 10561.563, 469.865, 52852.014 25/07/07,07:24:50,06,10,1, 11.9,1,1, 15.162, 10561.574, 469.826, 52852.067 25/07/07,07:24:50,07,10,1, 11.9,1,1, 15.162, 10561.572, 469.817, 52852.105 25/07/07,07:24:50,08,10,1, 11.9,1,1, 15.162, 10561.568, 469.805, 52852.029 25/07/07,07:24:50,09,10,1, 11.9,1,1, 15.162, 10561.574, 469.794, 52851.991 25/07/07,07:24:50,10,10,1, 11.9,1,1, 15.162, 10561.555, 469.784, 52852.013 25/07/07,07:24:50,11,10,1, 11.9,1,1, 15.162, 10561.557, 469.778, 52851.992 25/07/07,07:24:50,12,10,1, 11.9,1,1, 15.162, 10561.550, 469.800, 52851.996 25/07/07,07:24:50,13,10,1, 11.9,1,1, 15.162, 10561.538, 469.747, 52852.052 25/07/07,07:24:50,14,10,1, 11.9,1,1, 15.162, 10561.573, 469.773, 52852.101 25/07/07,07:24:50,15,10,1, 11.9,1,1, 15.162, 10561.569, 469.727, 52852.068 25/07/07,07:24:50,16,10,1, 11.9,1,1, 15.162, 10561.588, 469.714, 52852.042 25/07/07,07:24:50,17,10,1, 11.9,1,1, 15.162, 10561.583, 469.722, 52852.036 25/07/07,07:24:50,18,10,1, 11.9,1,1, 15.162, 10561.561, 469.712, 52852.016 25/07/07,07:24:50,19,10,1, 11.9,1,1, 15.162, 10561.575, 469.695, 52852.041 25/07/07,07:24:51,00,09,1, 11.9,1,1, 15.168, 10561.574, 469.695, 52852.041 25/07/07,07:24:51,01,09,1, 11.9,1,1, 15.168, 10561.559, 469.647, 52852.028 25/07/07,07:24:51,02,09,1, 11.9,1,1, 15.168, 10561.573, 469.657, 52851.985 25/07/07,07:24:51,03,09,1, 11.9,1,1, 15.168, 10561.549, 469.629, 52852.048 25/07/07,07:24:51,04,09,1, 11.9,1,1, 15.168, 10561.578, 469.605, 52852.035 25/07/07,07:24:51,05,09,1, 11.9,1,1, 15.168, 10561.564, 469.608, 52851.958 25/07/07,07:24:51,06,09,1, 11.9,1,1, 15.168, 10561.557, 469.597, 52851.993 25/07/07,07:24:51,07,09,1, 11.9,1,1, 15.168, 10561.590, 469.599, 52852.065 25/07/07,07:24:51,08,09,1, 11.9,1,1, 15.168, 10561.568, 469.587, 52852.048 25/07/07,07:24:51,09,09,1, 11.9,1,1, 15.168, 10561.559, 469.545, 52852.044 25/07/07,07:24:51,10,09,1, 11.9,1,1, 15.168, 10561.550, 469.560, 52852.013 25/07/07,07:24:51,11,09,1, 11.9,1,1, 15.168, 10561.556, 469.507, 52851.980 25/07/07,07:24:51,12,09,1, 11.9,1,1, 15.168, 10561.532, 469.515, 52851.998 25/07/07,07:24:51,13,09,1, 11.9,1,1, 15.168, 10561.534, 469.512, 52852.001 25/07/07,07:24:51,14,09,1, 11.9,1,1, 15.168, 10561.529, 469.501, 52852.015 25/07/07,07:24:51,15,09,1, 11.9,1,1, 15.168, 10561.540, 469.463, 52851.994 25/07/07,07:24:51,16,09,1, 11.9,1,1, 15.168, 10561.508, 469.434, 52852.010 25/07/07,07:24:51,17,09,1, 11.9,1,1, 15.168, 10561.544, 469.474, 52852.017 25/07/07,07:24:51,18,09,1, 11.9,1,1, 15.168, 10561.516, 469.457, 52851.974 25/07/07,07:24:51,19,09,1, 11.9,1,1, 15.168, 10561.531, 469.431, 52851.946 25/07/07,07:24:52,00,09,1, 12.0,1,1, 15.169, 10561.523, 469.431, 52851.946 25/07/07,07:24:52,01,09,1, 12.0,1,1, 15.169, 10561.525, 469.412, 52851.985 25/07/07,07:24:52,02,09,1, 12.0,1,1, 15.169, 10561.517, 469.394, 52852.023 25/07/07,07:24:52,03,09,1, 12.0,1,1, 15.169, 10561.518, 469.392, 52852.013 25/07/07,07:24:52,04,09,1, 12.0,1,1, 15.169, 10561.538, 469.379, 52852.026 25/07/07,07:24:52,05,09,1, 12.0,1,1, 15.169, 10561.539, 469.369, 52852.023 25/07/07,07:24:52,06,09,1, 12.0,1,1, 15.169, 10561.548, 469.365, 52851.941 25/07/07,07:24:52,07,09,1, 12.0,1,1, 15.169, 10561.548, 469.378, 52851.988 25/07/07,07:24:52,08,09,1, 12.0,1,1, 15.169, 10561.539, 469.345, 52851.968 25/07/07,07:24:52,09,09,1, 12.0,1,1, 15.169, 10561.538, 469.322, 52851.925 25/07/07,07:24:52,10,09,1, 12.0,1,1, 15.169, 10561.575, 469.352, 52851.997 25/07/07,07:24:52,11,09,1, 12.0,1,1, 15.169, 10561.569, 469.324, 52851.988 25/07/07,07:24:52,12,09,1, 12.0,1,1, 15.169, 10561.557, 469.307, 52851.897 25/07/07,07:24:52,13,09,1, 12.0,1,1, 15.169, 10561.574, 469.351, 52852.054 25/07/07,07:24:52,14,09,1, 12.0,1,1, 15.169, 10561.573, 469.333, 52851.998 25/07/07,07:24:52,15,09,1, 12.0,1,1, 15.169, 10561.575, 469.325, 52851.973 25/07/07,07:24:52,16,09,1, 12.0,1,1, 15.169, 10561.585, 469.306, 52852.008 25/07/07,07:24:52,17,09,1, 12.0,1,1, 15.169, 10561.562, 469.324, 52851.984 25/07/07,07:24:52,18,09,1, 12.0,1,1, 15.169, 10561.585, 469.273, 52851.918 25/07/07,07:24:52,19,09,1, 12.0,1,1, 15.169, 10561.567, 469.264, 52851.995 25/07/07,07:24:53,00,10,1, 11.9,1,1, 15.169, 10561.565, 469.264, 52851.995 25/07/07,07:24:53,01,10,1, 11.9,1,1, 15.169, 10561.576, 469.242, 52851.918 25/07/07,07:24:53,02,10,1, 11.9,1,1, 15.169, 10561.561, 469.284, 52852.012 25/07/07,07:24:53,03,10,1, 11.9,1,1, 15.169, 10561.583, 469.234, 52851.998 25/07/07,07:24:53,04,10,1, 11.9,1,1, 15.169, 10561.570, 469.227, 52851.988 25/07/07,07:24:53,05,10,1, 11.9,1,1, 15.169, 10561.568, 469.249, 52851.909 25/07/07,07:24:53,06,10,1, 11.9,1,1, 15.169, 10561.578, 469.218, 52851.969 25/07/07,07:24:53,07,10,1, 11.9,1,1, 15.169, 10561.583, 469.209, 52851.924 25/07/07,07:24:53,08,10,1, 11.9,1,1, 15.169, 10561.571, 469.230, 52851.962 25/07/07,07:24:53,09,10,1, 11.9,1,1, 15.169, 10561.541, 469.223, 52851.981 25/07/07,07:24:53,10,10,1, 11.9,1,1, 15.169, 10561.575, 469.195, 52851.947 25/07/07,07:24:53,11,10,1, 11.9,1,1, 15.169, 10561.565, 469.183, 52851.937 25/07/07,07:24:53,12,10,1, 11.9,1,1, 15.169, 10561.555, 469.196, 52851.948 25/07/07,07:24:53,13,10,1, 11.9,1,1, 15.169, 10561.608, 469.224, 52851.988 25/07/07,07:24:53,14,10,1, 11.9,1,1, 15.169, 10561.586, 469.188, 52851.944 25/07/07,07:24:53,15,10,1, 11.9,1,1, 15.169, 10561.579, 469.194, 52852.022 25/07/07,07:24:53,16,10,1, 11.9,1,1, 15.169, 10561.573, 469.200, 52851.903 25/07/07,07:24:53,17,10,1, 11.9,1,1, 15.169, 10561.592, 469.172, 52851.885 25/07/07,07:24:53,18,10,1, 11.9,1,1, 15.169, 10561.593, 469.193, 52851.899 25/07/07,07:24:53,19,10,1, 11.9,1,1, 15.169, 10561.608, 469.205, 52851.974 25/07/07,07:24:54,00,09,1, 12.0,1,1, 15.166, 10561.607, 469.205, 52851.974 25/07/07,07:24:54,01,09,1, 12.0,1,1, 15.166, 10561.613, 469.169, 52852.041 25/07/07,07:24:54,02,09,1, 12.0,1,1, 15.166, 10561.602, 469.195, 52852.010 25/07/07,07:24:54,03,09,1, 12.0,1,1, 15.166, 10561.615, 469.167, 52851.991 25/07/07,07:24:54,04,09,1, 12.0,1,1, 15.166, 10561.608, 469.157, 52851.969 25/07/07,07:24:54,05,09,1, 12.0,1,1, 15.166, 10561.617, 469.190, 52851.931 25/07/07,07:24:54,06,09,1, 12.0,1,1, 15.166, 10561.621, 469.154, 52851.975 25/07/07,07:24:54,07,09,1, 12.0,1,1, 15.166, 10561.624, 469.165, 52851.999 25/07/07,07:24:54,08,09,1, 12.0,1,1, 15.166, 10561.654, 469.190, 52851.975 25/07/07,07:24:54,09,09,1, 12.0,1,1, 15.166, 10561.635, 469.151, 52852.032 25/07/07,07:24:54,10,09,1, 12.0,1,1, 15.166, 10561.604, 469.171, 52851.949 25/07/07,07:24:54,11,09,1, 12.0,1,1, 15.166, 10561.635, 469.171, 52851.938 25/07/07,07:24:54,12,09,1, 12.0,1,1, 15.166, 10561.643, 469.132, 52851.984 25/07/07,07:24:54,13,09,1, 12.0,1,1, 15.166, 10561.627, 469.128, 52851.882 25/07/07,07:24:54,14,09,1, 12.0,1,1, 15.166, 10561.650, 469.175, 52852.049 25/07/07,07:24:54,15,09,1, 12.0,1,1, 15.166, 10561.660, 469.161, 52851.936 25/07/07,07:24:54,16,09,1, 12.0,1,1, 15.166, 10561.647, 469.170, 52851.986 25/07/07,07:24:54,17,09,1, 12.0,1,1, 15.166, 10561.665, 469.187, 52851.996 25/07/07,07:24:54,18,09,1, 12.0,1,1, 15.166, 10561.644, 469.175, 52851.953 25/07/07,07:24:54,19,09,1, 12.0,1,1, 15.166, 10561.677, 469.160, 52851.961 25/07/07,07:24:55,00,10,1, 12.0,1,1, 15.166, 10561.674, 469.160, 52851.961 25/07/07,07:24:55,01,10,1, 12.0,1,1, 15.166, 10561.695, 469.148, 52851.988 25/07/07,07:24:55,02,10,1, 12.0,1,1, 15.166, 10561.692, 469.162, 52851.936 25/07/07,07:24:55,03,10,1, 12.0,1,1, 15.166, 10561.689, 469.158, 52851.990 25/07/07,07:24:55,04,10,1, 12.0,1,1, 15.166, 10561.684, 469.156, 52851.986 25/07/07,07:24:55,05,10,1, 12.0,1,1, 15.166, 10561.685, 469.159, 52851.989 25/07/07,07:24:55,06,10,1, 12.0,1,1, 15.166, 10561.667, 469.136, 52851.960 25/07/07,07:24:55,07,10,1, 12.0,1,1, 15.166, 10561.695, 469.175, 52851.971 25/07/07,07:24:55,08,10,1, 12.0,1,1, 15.166, 10561.682, 469.184, 52851.962 25/07/07,07:24:55,09,10,1, 12.0,1,1, 15.166, 10561.692, 469.181, 52851.999 25/07/07,07:24:55,10,10,1, 12.0,1,1, 15.166, 10561.695, 469.214, 52851.955 25/07/07,07:24:55,11,10,1, 12.0,1,1, 15.166, 10561.692, 469.192, 52852.051 25/07/07,07:24:55,12,10,1, 12.0,1,1, 15.166, 10561.693, 469.164, 52851.993 25/07/07,07:24:55,13,10,1, 12.0,1,1, 15.166, 10561.700, 469.188, 52851.959 25/07/07,07:24:55,14,10,1, 12.0,1,1, 15.166, 10561.713, 469.187, 52851.999 25/07/07,07:24:55,15,10,1, 12.0,1,1, 15.166, 10561.700, 469.155, 52852.018 25/07/07,07:24:55,16,10,1, 12.0,1,1, 15.166, 10561.736, 469.194, 52851.990 25/07/07,07:24:55,17,10,1, 12.0,1,1, 15.166, 10561.718, 469.214, 52852.049 25/07/07,07:24:55,18,10,1, 12.0,1,1, 15.166, 10561.704, 469.182, 52851.950 25/07/07,07:24:55,19,10,1, 12.0,1,1, 15.166, 10561.717, 469.201, 52852.019 25/07/07,07:24:56,00,09,1, 11.9,1,1, 15.167, 10561.715, 469.201, 52852.019 25/07/07,07:24:56,01,09,1, 11.9,1,1, 15.167, 10561.708, 469.210, 52852.013 25/07/07,07:24:56,02,09,1, 11.9,1,1, 15.167, 10561.735, 469.198, 52852.030 25/07/07,07:24:56,03,09,1, 11.9,1,1, 15.167, 10561.730, 469.209, 52852.010 25/07/07,07:24:56,04,09,1, 11.9,1,1, 15.167, 10561.719, 469.199, 52852.037 25/07/07,07:24:56,05,09,1, 11.9,1,1, 15.167, 10561.732, 469.195, 52852.046 25/07/07,07:24:56,06,09,1, 11.9,1,1, 15.167, 10561.741, 469.194, 52852.027 25/07/07,07:24:56,07,09,1, 11.9,1,1, 15.167, 10561.751, 469.195, 52852.017 25/07/07,07:24:56,08,09,1, 11.9,1,1, 15.167, 10561.764, 469.170, 52851.985 25/07/07,07:24:56,09,09,1, 11.9,1,1, 15.167, 10561.752, 469.191, 52852.036 25/07/07,07:24:56,10,09,1, 11.9,1,1, 15.167, 10561.759, 469.204, 52852.001 25/07/07,07:24:56,11,09,1, 11.9,1,1, 15.167, 10561.726, 469.208, 52852.097 25/07/07,07:24:56,12,09,1, 11.9,1,1, 15.167, 10561.732, 469.212, 52852.003 25/07/07,07:24:56,13,09,1, 11.9,1,1, 15.167, 10561.731, 469.232, 52852.089 25/07/07,07:24:56,14,09,1, 11.9,1,1, 15.167, 10561.758, 469.195, 52851.959 25/07/07,07:24:56,15,09,1, 11.9,1,1, 15.167, 10561.786, 469.201, 52852.039 25/07/07,07:24:56,16,09,1, 11.9,1,1, 15.167, 10561.774, 469.220, 52852.075 25/07/07,07:24:56,17,09,1, 11.9,1,1, 15.167, 10561.790, 469.228, 52852.089 25/07/07,07:24:56,18,09,1, 11.9,1,1, 15.167, 10561.788, 469.203, 52851.990 25/07/07,07:24:56,19,09,1, 11.9,1,1, 15.167, 10561.821, 469.209, 52851.952 25/07/07,07:24:57,00,09,1, 12.0,1,1, 15.171, 10561.816, 469.209, 52851.952 25/07/07,07:24:57,01,09,1, 12.0,1,1, 15.171, 10561.827, 469.184, 52852.012 25/07/07,07:24:57,02,09,1, 12.0,1,1, 15.171, 10561.824, 469.385, 52852.920 25/07/07,07:24:57,03,09,1, 12.0,1,1, 15.171, 10561.814, 469.451, 52853.029 25/07/07,07:24:57,04,09,1, 12.0,1,1, 15.171, 10561.845, 469.431, 52852.978 25/07/07,07:24:57,05,09,1, 12.0,1,1, 15.171, 10561.854, 469.420, 52852.950 25/07/07,07:24:57,06,09,1, 12.0,1,1, 15.171, 10561.879, 469.427, 52852.909 25/07/07,07:24:57,07,09,1, 12.0,1,1, 15.171, 10561.888, 469.440, 52853.011 25/07/07,07:24:57,08,09,1, 12.0,1,1, 15.171, 10561.884, 469.438, 52852.952 25/07/07,07:24:57,09,09,1, 12.0,1,1, 15.171, 10561.861, 469.382, 52852.889 25/07/07,07:24:57,10,09,1, 12.0,1,1, 15.171, 10561.882, 469.402, 52852.956 25/07/07,07:24:57,11,09,1, 12.0,1,1, 15.171, 10561.848, 469.411, 52852.940 25/07/07,07:24:57,12,09,1, 12.0,1,1, 15.171, 10561.880, 469.394, 52852.887 25/07/07,07:24:57,13,09,1, 12.0,1,1, 15.171, 10561.874, 469.370, 52852.904 25/07/07,07:24:57,14,09,1, 12.0,1,1, 15.171, 10561.911, 469.399, 52852.862 25/07/07,07:24:57,15,09,1, 12.0,1,1, 15.171, 10561.906, 469.412, 52852.960 25/07/07,07:24:57,16,09,1, 12.0,1,1, 15.171, 10561.898, 469.384, 52852.912 25/07/07,07:24:57,17,09,1, 12.0,1,1, 15.171, 10561.925, 469.370, 52852.882 25/07/07,07:24:57,18,09,1, 12.0,1,1, 15.171, 10561.906, 469.383, 52852.942 25/07/07,07:24:57,19,09,1, 12.0,1,1, 15.171, 10561.907, 469.389, 52852.934 25/07/07,07:24:58,00,10,1, 11.9,1,1, 15.169, 10561.899, 469.389, 52852.934 25/07/07,07:24:58,01,10,1, 11.9,1,1, 15.169, 10561.895, 469.356, 52852.925 25/07/07,07:24:58,02,10,1, 11.9,1,1, 15.169, 10561.900, 469.366, 52852.888 25/07/07,07:24:58,03,10,1, 11.9,1,1, 15.169, 10561.937, 469.377, 52852.973 25/07/07,07:24:58,04,10,1, 11.9,1,1, 15.169, 10561.937, 469.360, 52852.930 25/07/07,07:24:58,05,10,1, 11.9,1,1, 15.169, 10561.957, 469.374, 52852.942 25/07/07,07:24:58,06,10,1, 11.9,1,1, 15.169, 10561.965, 469.392, 52852.923 25/07/07,07:24:58,07,10,1, 11.9,1,1, 15.169, 10561.947, 469.374, 52852.905 25/07/07,07:24:58,08,10,1, 11.9,1,1, 15.169, 10561.979, 469.371, 52852.940 25/07/07,07:24:58,09,10,1, 11.9,1,1, 15.169, 10562.001, 469.389, 52852.926 25/07/07,07:24:58,10,10,1, 11.9,1,1, 15.169, 10561.964, 469.395, 52852.961 25/07/07,07:24:58,11,10,1, 11.9,1,1, 15.169, 10561.996, 469.385, 52852.873 25/07/07,07:24:58,12,10,1, 11.9,1,1, 15.169, 10562.007, 469.359, 52852.924 25/07/07,07:24:58,13,10,1, 11.9,1,1, 15.169, 10562.008, 469.384, 52852.936 25/07/07,07:24:58,14,10,1, 11.9,1,1, 15.169, 10562.055, 469.418, 52852.909 25/07/07,07:24:58,15,10,1, 11.9,1,1, 15.169, 10562.023, 469.380, 52852.937 25/07/07,07:24:58,16,10,1, 11.9,1,1, 15.169, 10562.015, 469.374, 52852.936 25/07/07,07:24:58,17,10,1, 11.9,1,1, 15.169, 10562.050, 469.361, 52852.876 25/07/07,07:24:58,18,10,1, 11.9,1,1, 15.169, 10562.046, 469.396, 52852.984 25/07/07,07:24:58,19,10,1, 11.9,1,1, 15.169, 10562.041, 469.374, 52852.963 25/07/07,07:24:59,00,10,1, 11.9,1,1, 15.167, 10562.041, 469.374, 52852.963 25/07/07,07:24:59,01,10,1, 11.9,1,1, 15.167, 10562.076, 469.376, 52852.986 25/07/07,07:24:59,02,10,1, 11.9,1,1, 15.167, 10562.057, 469.390, 52852.910 25/07/07,07:24:59,03,10,1, 11.9,1,1, 15.167, 10562.053, 469.406, 52852.957 25/07/07,07:24:59,04,10,1, 11.9,1,1, 15.167, 10562.066, 469.417, 52853.004 25/07/07,07:24:59,05,10,1, 11.9,1,1, 15.167, 10562.045, 469.395, 52852.971 25/07/07,07:24:59,06,10,1, 11.9,1,1, 15.167, 10562.062, 469.381, 52852.918 25/07/07,07:24:59,07,10,1, 11.9,1,1, 15.167, 10562.070, 469.402, 52852.974 25/07/07,07:24:59,08,10,1, 11.9,1,1, 15.167, 10562.074, 469.382, 52852.886 25/07/07,07:24:59,09,10,1, 11.9,1,1, 15.167, 10562.081, 469.375, 52852.978 25/07/07,07:24:59,10,10,1, 11.9,1,1, 15.167, 10562.068, 469.389, 52852.915 25/07/07,07:24:59,11,10,1, 11.9,1,1, 15.167, 10562.116, 469.390, 52852.906 25/07/07,07:24:59,12,10,1, 11.9,1,1, 15.167, 10562.062, 469.362, 52852.908 25/07/07,07:24:59,13,10,1, 11.9,1,1, 15.167, 10562.098, 469.349, 52852.908 25/07/07,07:24:59,14,10,1, 11.9,1,1, 15.167, 10562.085, 469.385, 52852.868 25/07/07,07:24:59,15,10,1, 11.9,1,1, 15.167, 10562.062, 469.369, 52852.933 25/07/07,07:24:59,16,10,1, 11.9,1,1, 15.167, 10562.092, 469.405, 52852.960 25/07/07,07:24:59,17,10,1, 11.9,1,1, 15.167, 10562.103, 469.395, 52852.877 25/07/07,07:24:59,18,10,1, 11.9,1,1, 15.167, 10562.082, 469.376, 52852.902 25/07/07,07:24:59,19,10,1, 11.9,1,1, 15.167, 10562.100, 469.389, 52852.964 25/07/07,07:25:00,00,10,1, 11.9,1,1, 15.169, 10562.099, 469.389, 52852.964 25/07/07,07:25:00,01,10,1, 11.9,1,1, 15.169, 10562.123, 469.388, 52852.904 25/07/07,07:25:00,02,10,1, 11.9,1,1, 15.169, 10562.086, 469.209, 52852.021 25/07/07,07:25:00,03,10,1, 11.9,1,1, 15.169, 10562.113, 469.191, 52851.985 25/07/07,07:25:00,04,10,1, 11.9,1,1, 15.169, 10562.139, 469.190, 52851.994 25/07/07,07:25:00,05,10,1, 11.9,1,1, 15.169, 10562.134, 469.194, 52851.984 25/07/07,07:25:00,06,10,1, 11.9,1,1, 15.169, 10562.116, 469.183, 52852.015 25/07/07,07:25:00,07,10,1, 11.9,1,1, 15.169, 10562.124, 469.183, 52852.041 25/07/07,07:25:00,08,10,1, 11.9,1,1, 15.169, 10562.117, 469.191, 52852.005 25/07/07,07:25:00,09,10,1, 11.9,1,1, 15.169, 10562.139, 469.160, 52852.000 25/07/07,07:25:00,10,10,1, 11.9,1,1, 15.169, 10562.129, 469.185, 52852.010 25/07/07,07:25:00,11,10,1, 11.9,1,1, 15.169, 10562.132, 469.185, 52852.001 25/07/07,07:25:00,12,10,1, 11.9,1,1, 15.169, 10562.128, 469.197, 52852.075 25/07/07,07:25:00,13,10,1, 11.9,1,1, 15.169, 10562.135, 469.176, 52851.976 25/07/07,07:25:00,14,10,1, 11.9,1,1, 15.169, 10562.151, 469.216, 52852.104 25/07/07,07:25:00,15,10,1, 11.9,1,1, 15.169, 10562.156, 469.191, 52852.096 25/07/07,07:25:00,16,10,1, 11.9,1,1, 15.169, 10562.147, 469.175, 52852.047 25/07/07,07:25:00,17,10,1, 11.9,1,1, 15.169, 10562.138, 469.184, 52852.076 25/07/07,07:25:00,18,10,1, 11.9,1,1, 15.169, 10562.144, 469.182, 52851.994 25/07/07,07:25:00,19,10,1, 11.9,1,1, 15.169, 10562.172, 469.190, 52852.023 25/07/07,07:25:01,00,10,1, 11.9,1,1, 15.174, 10562.166, 469.190, 52852.023 25/07/07,07:25:01,01,10,1, 11.9,1,1, 15.174, 10562.137, 469.165, 52852.093 25/07/07,07:25:01,02,10,1, 11.9,1,1, 15.174, 10562.120, 469.212, 52852.090 25/07/07,07:25:01,03,10,1, 11.9,1,1, 15.174, 10562.162, 469.185, 52852.120 25/07/07,07:25:01,04,10,1, 11.9,1,1, 15.174, 10562.140, 469.171, 52852.056 25/07/07,07:25:01,05,10,1, 11.9,1,1, 15.174, 10562.160, 469.181, 52852.072 25/07/07,07:25:01,06,10,1, 11.9,1,1, 15.174, 10562.137, 469.174, 52852.015 25/07/07,07:25:01,07,10,1, 11.9,1,1, 15.174, 10562.150, 469.195, 52852.066 25/07/07,07:25:01,08,10,1, 11.9,1,1, 15.174, 10562.131, 469.173, 52852.078 25/07/07,07:25:01,09,10,1, 11.9,1,1, 15.174, 10562.121, 469.178, 52852.052 25/07/07,07:25:01,10,10,1, 11.9,1,1, 15.174, 10562.139, 469.177, 52852.055 25/07/07,07:25:01,11,10,1, 11.9,1,1, 15.174, 10562.140, 469.184, 52852.079 25/07/07,07:25:01,12,10,1, 11.9,1,1, 15.174, 10562.139, 469.180, 52852.061 25/07/07,07:25:01,13,10,1, 11.9,1,1, 15.174, 10562.137, 469.153, 52852.050 25/07/07,07:25:01,14,10,1, 11.9,1,1, 15.174, 10562.132, 469.141, 52852.022 25/07/07,07:25:01,15,10,1, 11.9,1,1, 15.174, 10562.120, 469.171, 52852.070 25/07/07,07:25:01,16,10,1, 11.9,1,1, 15.174, 10562.125, 469.174, 52852.039 25/07/07,07:25:01,17,10,1, 11.9,1,1, 15.174, 10562.109, 469.194, 52852.055 25/07/07,07:25:01,18,10,1, 11.9,1,1, 15.174, 10562.126, 469.186, 52852.051 25/07/07,07:25:01,19,10,1, 11.9,1,1, 15.174, 10562.112, 469.173, 52851.995 25/07/07,07:25:02,00,10,1, 12.0,1,1, 15.170, 10562.108, 469.173, 52851.995 25/07/07,07:25:02,01,10,1, 12.0,1,1, 15.170, 10562.147, 469.159, 52852.036 25/07/07,07:25:02,02,10,1, 12.0,1,1, 15.170, 10562.116, 469.179, 52852.088 25/07/07,07:25:02,03,10,1, 12.0,1,1, 15.170, 10562.138, 469.150, 52852.040 25/07/07,07:25:02,04,10,1, 12.0,1,1, 15.170, 10562.144, 469.171, 52852.144 25/07/07,07:25:02,05,10,1, 12.0,1,1, 15.170, 10562.141, 469.170, 52852.088 25/07/07,07:25:02,06,10,1, 12.0,1,1, 15.170, 10562.104, 469.159, 52852.081 25/07/07,07:25:02,07,10,1, 12.0,1,1, 15.170, 10562.104, 469.144, 52852.033 25/07/07,07:25:02,08,10,1, 12.0,1,1, 15.170, 10562.139, 469.171, 52852.032 25/07/07,07:25:02,09,10,1, 12.0,1,1, 15.170, 10562.126, 469.151, 52852.069 25/07/07,07:25:02,10,10,1, 12.0,1,1, 15.170, 10562.100, 469.128, 52852.061 25/07/07,07:25:02,11,10,1, 12.0,1,1, 15.170, 10562.111, 469.165, 52852.057 25/07/07,07:25:02,12,10,1, 12.0,1,1, 15.170, 10562.107, 469.148, 52852.069 25/07/07,07:25:02,13,10,1, 12.0,1,1, 15.170, 10562.088, 469.165, 52851.979 25/07/07,07:25:02,14,10,1, 12.0,1,1, 15.170, 10562.108, 469.184, 52852.135 25/07/07,07:25:02,15,10,1, 12.0,1,1, 15.170, 10562.111, 469.134, 52852.074 25/07/07,07:25:02,16,10,1, 12.0,1,1, 15.170, 10562.090, 469.113, 52852.052 25/07/07,07:25:02,17,10,1, 12.0,1,1, 15.170, 10562.081, 469.137, 52852.074 25/07/07,07:25:02,18,10,1, 12.0,1,1, 15.170, 10562.079, 469.110, 52852.049 25/07/07,07:25:02,19,10,1, 12.0,1,1, 15.170, 10562.086, 469.070, 52852.032 25/07/07,07:25:03,00,10,1, 11.8,1,1, 15.167, 10562.083, 469.070, 52852.032 25/07/07,07:25:03,01,10,1, 11.8,1,1, 15.167, 10562.107, 469.107, 52852.079 25/07/07,07:25:03,02,10,1, 11.8,1,1, 15.167, 10562.073, 469.123, 52852.055 25/07/07,07:25:03,03,10,1, 11.8,1,1, 15.167, 10562.068, 469.092, 52852.100 25/07/07,07:25:03,04,10,1, 11.8,1,1, 15.167, 10562.093, 469.112, 52852.060 25/07/07,07:25:03,05,10,1, 11.8,1,1, 15.167, 10562.068, 469.112, 52852.091 25/07/07,07:25:03,06,10,1, 11.8,1,1, 15.167, 10562.081, 469.083, 52852.008 25/07/07,07:25:03,07,10,1, 11.8,1,1, 15.167, 10562.108, 469.117, 52852.103 25/07/07,07:25:03,08,10,1, 11.8,1,1, 15.167, 10562.084, 469.118, 52852.044 25/07/07,07:25:03,09,10,1, 11.8,1,1, 15.167, 10562.102, 469.109, 52852.025 25/07/07,07:25:03,10,10,1, 11.8,1,1, 15.167, 10562.086, 469.100, 52852.047 25/07/07,07:25:03,11,10,1, 11.8,1,1, 15.167, 10562.081, 469.104, 52852.096 25/07/07,07:25:03,12,10,1, 11.8,1,1, 15.167, 10562.093, 469.101, 52852.047 25/07/07,07:25:03,13,10,1, 11.8,1,1, 15.167, 10562.097, 469.112, 52852.152 25/07/07,07:25:03,14,10,1, 11.8,1,1, 15.167, 10562.113, 469.102, 52852.113 25/07/07,07:25:03,15,10,1, 11.8,1,1, 15.167, 10562.134, 469.101, 52852.084 25/07/07,07:25:03,16,10,1, 11.8,1,1, 15.167, 10562.106, 469.057, 52852.098 25/07/07,07:25:03,17,10,1, 11.8,1,1, 15.167, 10562.102, 469.106, 52852.147 25/07/07,07:25:03,18,10,1, 11.8,1,1, 15.167, 10562.099, 469.092, 52852.095 25/07/07,07:25:03,19,10,1, 11.8,1,1, 15.167, 10562.072, 469.090, 52852.149 25/07/07,07:25:04,00,10,1, 11.9,1,1, 15.172, 10562.066, 469.090, 52852.149 25/07/07,07:25:04,01,10,1, 11.9,1,1, 15.172, 10562.125, 469.095, 52852.150 25/07/07,07:25:04,02,10,1, 11.9,1,1, 15.172, 10562.100, 469.078, 52852.183 25/07/07,07:25:04,03,10,1, 11.9,1,1, 15.172, 10562.093, 469.074, 52852.125 25/07/07,07:25:04,04,10,1, 11.9,1,1, 15.172, 10562.118, 469.080, 52852.159 25/07/07,07:25:04,05,10,1, 11.9,1,1, 15.172, 10562.096, 469.060, 52852.120 25/07/07,07:25:04,06,10,1, 11.9,1,1, 15.172, 10562.119, 469.071, 52852.175 25/07/07,07:25:04,07,10,1, 11.9,1,1, 15.172, 10562.083, 469.079, 52852.023 25/07/07,07:25:04,08,10,1, 11.9,1,1, 15.172, 10562.092, 469.042, 52852.095 25/07/07,07:25:04,09,10,1, 11.9,1,1, 15.172, 10562.102, 469.066, 52852.163 25/07/07,07:25:04,10,10,1, 11.9,1,1, 15.172, 10562.118, 469.098, 52852.172 25/07/07,07:25:04,11,10,1, 11.9,1,1, 15.172, 10562.096, 469.052, 52852.078 25/07/07,07:25:04,12,10,1, 11.9,1,1, 15.172, 10562.121, 469.042, 52852.117 25/07/07,07:25:04,13,10,1, 11.9,1,1, 15.172, 10562.089, 469.045, 52852.173 25/07/07,07:25:04,14,10,1, 11.9,1,1, 15.172, 10562.104, 469.048, 52852.142 25/07/07,07:25:04,15,10,1, 11.9,1,1, 15.172, 10562.113, 469.037, 52852.117 25/07/07,07:25:04,16,10,1, 11.9,1,1, 15.172, 10562.111, 469.069, 52852.101 25/07/07,07:25:04,17,10,1, 11.9,1,1, 15.172, 10562.100, 469.054, 52852.145 25/07/07,07:25:04,18,10,1, 11.9,1,1, 15.172, 10562.088, 469.025, 52852.133 25/07/07,07:25:04,19,10,1, 11.9,1,1, 15.172, 10562.063, 469.007, 52852.107 25/07/07,07:25:05,00,10,1, 11.9,1,1, 15.170, 10562.057, 469.007, 52852.107 25/07/07,07:25:05,01,10,1, 11.9,1,1, 15.170, 10562.042, 469.020, 52852.111 25/07/07,07:25:05,02,10,1, 11.9,1,1, 15.170, 10562.075, 468.999, 52852.144 25/07/07,07:25:05,03,10,1, 11.9,1,1, 15.170, 10562.087, 469.015, 52852.081 25/07/07,07:25:05,04,10,1, 11.9,1,1, 15.170, 10562.066, 469.012, 52852.151 25/07/07,07:25:05,05,10,1, 11.9,1,1, 15.170, 10562.085, 469.014, 52852.167 25/07/07,07:25:05,06,10,1, 11.9,1,1, 15.170, 10562.071, 469.007, 52852.152 25/07/07,07:25:05,07,10,1, 11.9,1,1, 15.170, 10562.069, 468.984, 52852.240 25/07/07,07:25:05,08,10,1, 11.9,1,1, 15.170, 10562.091, 468.979, 52852.148 25/07/07,07:25:05,09,10,1, 11.9,1,1, 15.170, 10562.064, 468.988, 52852.274 25/07/07,07:25:05,10,10,1, 11.9,1,1, 15.170, 10562.064, 468.982, 52852.251 25/07/07,07:25:05,11,10,1, 11.9,1,1, 15.170, 10562.093, 468.987, 52852.213 25/07/07,07:25:05,12,10,1, 11.9,1,1, 15.170, 10562.061, 468.965, 52852.201 25/07/07,07:25:05,13,10,1, 11.9,1,1, 15.170, 10562.042, 468.970, 52852.053 25/07/07,07:25:05,14,10,1, 11.9,1,1, 15.170, 10562.048, 468.984, 52852.209 25/07/07,07:25:05,15,10,1, 11.9,1,1, 15.170, 10562.060, 468.957, 52852.205 25/07/07,07:25:05,16,10,1, 11.9,1,1, 15.170, 10562.071, 468.991, 52852.260 25/07/07,07:25:05,17,10,1, 11.9,1,1, 15.170, 10562.064, 468.954, 52852.040 25/07/07,07:25:05,18,10,1, 11.9,1,1, 15.170, 10562.042, 468.967, 52852.240 25/07/07,07:25:05,19,10,1, 11.9,1,1, 15.170, 10562.099, 468.966, 52852.198 25/07/07,07:25:06,00,10,1, 12.0,1,1, 15.167, 10562.091, 468.966, 52852.198 25/07/07,07:25:06,01,10,1, 12.0,1,1, 15.167, 10562.042, 468.932, 52852.195 25/07/07,07:25:06,02,10,1, 12.0,1,1, 15.167, 10562.038, 468.914, 52852.227 25/07/07,07:25:06,03,10,1, 12.0,1,1, 15.167, 10562.025, 468.930, 52852.226 25/07/07,07:25:06,04,10,1, 12.0,1,1, 15.167, 10562.043, 468.925, 52852.293 25/07/07,07:25:06,05,10,1, 12.0,1,1, 15.167, 10562.022, 468.903, 52852.216 25/07/07,07:25:06,06,10,1, 12.0,1,1, 15.167, 10562.048, 468.913, 52852.199 25/07/07,07:25:06,07,10,1, 12.0,1,1, 15.167, 10562.059, 468.875, 52852.288 25/07/07,07:25:06,08,10,1, 12.0,1,1, 15.167, 10562.013, 468.889, 52852.238 25/07/07,07:25:06,09,10,1, 12.0,1,1, 15.167, 10562.014, 468.906, 52852.169 25/07/07,07:25:06,10,10,1, 12.0,1,1, 15.167, 10562.013, 468.879, 52852.250 25/07/07,07:25:06,11,10,1, 12.0,1,1, 15.167, 10561.985, 468.848, 52852.154 25/07/07,07:25:06,12,10,1, 12.0,1,1, 15.167, 10562.003, 468.853, 52852.263 25/07/07,07:25:06,13,10,1, 12.0,1,1, 15.167, 10562.007, 468.860, 52852.186 25/07/07,07:25:06,14,10,1, 12.0,1,1, 15.167, 10561.990, 468.850, 52852.275 25/07/07,07:25:06,15,10,1, 12.0,1,1, 15.167, 10562.036, 468.845, 52852.228 25/07/07,07:25:06,16,10,1, 12.0,1,1, 15.167, 10562.005, 468.824, 52852.214 25/07/07,07:25:06,17,10,1, 12.0,1,1, 15.167, 10562.010, 468.812, 52852.193 25/07/07,07:25:06,18,10,1, 12.0,1,1, 15.167, 10562.017, 468.797, 52852.199 25/07/07,07:25:06,19,10,1, 12.0,1,1, 15.167, 10562.002, 468.798, 52852.137 25/07/07,07:25:07,00,10,1, 11.9,1,1, 15.171, 10561.999, 468.798, 52852.137 25/07/07,07:25:07,01,10,1, 11.9,1,1, 15.171, 10561.989, 468.799, 52852.261 25/07/07,07:25:07,02,10,1, 11.9,1,1, 15.171, 10561.984, 468.809, 52852.219 25/07/07,07:25:07,03,10,1, 11.9,1,1, 15.171, 10562.004, 468.819, 52852.195 25/07/07,07:25:07,04,10,1, 11.9,1,1, 15.171, 10561.977, 468.771, 52852.275 25/07/07,07:25:07,05,10,1, 11.9,1,1, 15.171, 10561.954, 468.771, 52852.168 25/07/07,07:25:07,06,10,1, 11.9,1,1, 15.171, 10561.962, 468.767, 52852.225 25/07/07,07:25:07,07,10,1, 11.9,1,1, 15.171, 10561.939, 468.723, 52852.211 25/07/07,07:25:07,08,10,1, 11.9,1,1, 15.171, 10561.959, 468.789, 52852.250 25/07/07,07:25:07,09,10,1, 11.9,1,1, 15.171, 10561.953, 468.740, 52852.260 25/07/07,07:25:07,10,10,1, 11.9,1,1, 15.171, 10561.938, 468.702, 52852.241 25/07/07,07:25:07,11,10,1, 11.9,1,1, 15.171, 10561.962, 468.727, 52852.214 25/07/07,07:25:07,12,10,1, 11.9,1,1, 15.171, 10561.955, 468.734, 52852.210 25/07/07,07:25:07,13,10,1, 11.9,1,1, 15.171, 10561.967, 468.705, 52852.205 25/07/07,07:25:07,14,10,1, 11.9,1,1, 15.171, 10561.958, 468.690, 52852.207 25/07/07,07:25:07,15,10,1, 11.9,1,1, 15.171, 10561.922, 468.691, 52852.182 25/07/07,07:25:07,16,10,1, 11.9,1,1, 15.171, 10561.941, 468.648, 52852.248 25/07/07,07:25:07,17,10,1, 11.9,1,1, 15.171, 10561.912, 468.656, 52852.221 25/07/07,07:25:07,18,10,1, 11.9,1,1, 15.171, 10561.935, 468.690, 52852.240 25/07/07,07:25:07,19,10,1, 11.9,1,1, 15.171, 10561.967, 468.681, 52852.280 25/07/07,07:25:08,00,10,1, 12.0,1,1, 15.171, 10561.966, 468.681, 52852.280 25/07/07,07:25:08,01,10,1, 12.0,1,1, 15.171, 10561.929, 468.624, 52852.223 25/07/07,07:25:08,02,10,1, 12.0,1,1, 15.171, 10561.953, 468.610, 52852.273 25/07/07,07:25:08,03,10,1, 12.0,1,1, 15.171, 10561.935, 468.647, 52852.232 25/07/07,07:25:08,04,10,1, 12.0,1,1, 15.171, 10561.930, 468.609, 52852.283 25/07/07,07:25:08,05,10,1, 12.0,1,1, 15.171, 10561.953, 468.632, 52852.349 25/07/07,07:25:08,06,10,1, 12.0,1,1, 15.171, 10561.949, 468.610, 52852.285 25/07/07,07:25:08,07,10,1, 12.0,1,1, 15.171, 10561.938, 468.606, 52852.189 25/07/07,07:25:08,08,10,1, 12.0,1,1, 15.171, 10561.964, 468.607, 52852.257 25/07/07,07:25:08,09,10,1, 12.0,1,1, 15.171, 10561.967, 468.620, 52852.309 25/07/07,07:25:08,10,10,1, 12.0,1,1, 15.171, 10561.960, 468.592, 52852.255 25/07/07,07:25:08,11,10,1, 12.0,1,1, 15.171, 10561.941, 468.593, 52852.268 25/07/07,07:25:08,12,10,1, 12.0,1,1, 15.171, 10561.970, 468.597, 52852.258 25/07/07,07:25:08,13,10,1, 12.0,1,1, 15.171, 10561.970, 468.587, 52852.241 25/07/07,07:25:08,14,10,1, 12.0,1,1, 15.171, 10561.955, 468.595, 52852.280 25/07/07,07:25:08,15,10,1, 12.0,1,1, 15.171, 10561.956, 468.579, 52852.233 25/07/07,07:25:08,16,10,1, 12.0,1,1, 15.171, 10561.930, 468.558, 52852.417 25/07/07,07:25:08,17,10,1, 12.0,1,1, 15.171, 10561.914, 468.519, 52852.187 25/07/07,07:25:08,18,10,1, 12.0,1,1, 15.171, 10561.915, 468.533, 52852.225 25/07/07,07:25:08,19,10,1, 12.0,1,1, 15.171, 10561.917, 468.522, 52852.200 25/07/07,07:25:09,00,10,1, 11.9,1,1, 15.171, 10561.916, 468.522, 52852.200 25/07/07,07:25:09,01,10,1, 11.9,1,1, 15.171, 10561.902, 468.520, 52852.391 25/07/07,07:25:09,02,10,1, 11.9,1,1, 15.171, 10561.921, 468.484, 52852.271 25/07/07,07:25:09,03,10,1, 11.9,1,1, 15.171, 10561.941, 468.469, 52852.215 25/07/07,07:25:09,04,10,1, 11.9,1,1, 15.171, 10561.921, 468.451, 52852.318 25/07/07,07:25:09,05,10,1, 11.9,1,1, 15.171, 10561.888, 468.483, 52852.344 25/07/07,07:25:09,06,10,1, 11.9,1,1, 15.171, 10561.920, 468.463, 52852.185 25/07/07,07:25:09,07,10,1, 11.9,1,1, 15.171, 10561.927, 468.445, 52852.237 25/07/07,07:25:09,08,10,1, 11.9,1,1, 15.171, 10561.920, 468.480, 52852.237 25/07/07,07:25:09,09,10,1, 11.9,1,1, 15.171, 10561.932, 468.465, 52852.254 25/07/07,07:25:09,10,10,1, 11.9,1,1, 15.171, 10561.929, 468.431, 52852.299 25/07/07,07:25:09,11,10,1, 11.9,1,1, 15.171, 10561.953, 468.446, 52852.292 25/07/07,07:25:09,12,10,1, 11.9,1,1, 15.171, 10561.962, 468.424, 52852.240 25/07/07,07:25:09,13,10,1, 11.9,1,1, 15.171, 10561.966, 468.426, 52852.248 25/07/07,07:25:09,14,10,1, 11.9,1,1, 15.171, 10561.954, 468.430, 52852.247 25/07/07,07:25:09,15,10,1, 11.9,1,1, 15.171, 10561.967, 468.407, 52852.182 25/07/07,07:25:09,16,10,1, 11.9,1,1, 15.171, 10561.964, 468.397, 52852.288 25/07/07,07:25:09,17,10,1, 11.9,1,1, 15.171, 10561.956, 468.402, 52852.265 25/07/07,07:25:09,18,10,1, 11.9,1,1, 15.171, 10561.974, 468.422, 52852.239 25/07/07,07:25:09,19,10,1, 11.9,1,1, 15.171, 10561.997, 468.411, 52852.350 25/07/07,07:25:10,00,09,1, 11.9,1,1, 15.170, 10561.991, 468.411, 52852.350 25/07/07,07:25:10,01,09,1, 11.9,1,1, 15.170, 10562.006, 468.405, 52852.344 25/07/07,07:25:10,02,09,1, 11.9,1,1, 15.170, 10561.989, 468.398, 52852.350 25/07/07,07:25:10,03,09,1, 11.9,1,1, 15.170, 10561.969, 468.362, 52852.195 25/07/07,07:25:10,04,09,1, 11.9,1,1, 15.170, 10561.991, 468.382, 52852.342 25/07/07,07:25:10,05,09,1, 11.9,1,1, 15.170, 10561.996, 468.416, 52852.347 25/07/07,07:25:10,06,09,1, 11.9,1,1, 15.170, 10561.995, 468.375, 52852.305 25/07/07,07:25:10,07,09,1, 11.9,1,1, 15.170, 10561.995, 468.368, 52852.288 25/07/07,07:25:10,08,09,1, 11.9,1,1, 15.170, 10562.010, 468.388, 52852.332 25/07/07,07:25:10,09,09,1, 11.9,1,1, 15.170, 10562.015, 468.321, 52852.263 25/07/07,07:25:10,10,09,1, 11.9,1,1, 15.170, 10562.003, 468.327, 52852.271 25/07/07,07:25:10,11,09,1, 11.9,1,1, 15.170, 10561.996, 468.333, 52852.277 25/07/07,07:25:10,12,09,1, 11.9,1,1, 15.170, 10562.022, 468.336, 52852.290 25/07/07,07:25:10,13,09,1, 11.9,1,1, 15.170, 10561.976, 468.308, 52852.264 25/07/07,07:25:10,14,09,1, 11.9,1,1, 15.170, 10561.969, 468.318, 52852.275 25/07/07,07:25:10,15,09,1, 11.9,1,1, 15.170, 10561.990, 468.304, 52852.242 25/07/07,07:25:10,16,09,1, 11.9,1,1, 15.170, 10561.986, 468.284, 52852.192 25/07/07,07:25:10,17,09,1, 11.9,1,1, 15.170, 10561.960, 468.274, 52852.334 25/07/07,07:25:10,18,09,1, 11.9,1,1, 15.170, 10561.989, 468.267, 52852.250 25/07/07,07:25:10,19,09,1, 11.9,1,1, 15.170, 10561.968, 468.274, 52852.288 25/07/07,07:25:11,00,09,1, 11.9,1,1, 15.169, 10561.966, 468.274, 52852.288 25/07/07,07:25:11,01,09,1, 11.9,1,1, 15.169, 10561.997, 468.273, 52852.339 25/07/07,07:25:11,02,09,1, 11.9,1,1, 15.169, 10562.004, 468.278, 52852.329 25/07/07,07:25:11,03,09,1, 11.9,1,1, 15.169, 10561.983, 468.223, 52852.335 25/07/07,07:25:11,04,09,1, 11.9,1,1, 15.169, 10562.009, 468.247, 52852.290 25/07/07,07:25:11,05,09,1, 11.9,1,1, 15.169, 10561.994, 468.254, 52852.345 25/07/07,07:25:11,06,09,1, 11.9,1,1, 15.169, 10562.007, 468.223, 52852.274 25/07/07,07:25:11,07,09,1, 11.9,1,1, 15.169, 10562.019, 468.240, 52852.243 25/07/07,07:25:11,08,09,1, 11.9,1,1, 15.169, 10561.998, 468.224, 52852.278 25/07/07,07:25:11,09,09,1, 11.9,1,1, 15.169, 10561.995, 468.227, 52852.337 25/07/07,07:25:11,10,09,1, 11.9,1,1, 15.169, 10562.050, 468.244, 52852.257 25/07/07,07:25:11,11,09,1, 11.9,1,1, 15.169, 10562.046, 468.215, 52852.309 25/07/07,07:25:11,12,09,1, 11.9,1,1, 15.169, 10562.046, 468.212, 52852.314 25/07/07,07:25:11,13,09,1, 11.9,1,1, 15.169, 10562.019, 468.203, 52852.298 25/07/07,07:25:11,14,09,1, 11.9,1,1, 15.169, 10562.054, 468.219, 52852.308 25/07/07,07:25:11,15,09,1, 11.9,1,1, 15.169, 10562.054, 468.230, 52852.301 25/07/07,07:25:11,16,09,1, 11.9,1,1, 15.169, 10562.047, 468.197, 52852.384 25/07/07,07:25:11,17,09,1, 11.9,1,1, 15.169, 10562.089, 468.208, 52852.303 25/07/07,07:25:11,18,09,1, 11.9,1,1, 15.169, 10562.078, 468.197, 52852.369 25/07/07,07:25:11,19,09,1, 11.9,1,1, 15.169, 10562.053, 468.193, 52852.350 25/07/07,07:25:12,00,10,1, 12.0,1,1, 15.170, 10562.049, 468.193, 52852.350 25/07/07,07:25:12,01,10,1, 12.0,1,1, 15.170, 10562.079, 468.187, 52852.360 25/07/07,07:25:12,02,10,1, 12.0,1,1, 15.170, 10562.075, 468.188, 52852.374 25/07/07,07:25:12,03,10,1, 12.0,1,1, 15.170, 10562.078, 468.172, 52852.323 25/07/07,07:25:12,04,10,1, 12.0,1,1, 15.170, 10562.063, 468.159, 52852.375 25/07/07,07:25:12,05,10,1, 12.0,1,1, 15.170, 10562.096, 468.197, 52852.324 25/07/07,07:25:12,06,10,1, 12.0,1,1, 15.170, 10562.071, 468.147, 52852.336 25/07/07,07:25:12,07,10,1, 12.0,1,1, 15.170, 10562.112, 468.174, 52852.382 25/07/07,07:25:12,08,10,1, 12.0,1,1, 15.170, 10562.075, 468.155, 52852.298 25/07/07,07:25:12,09,10,1, 12.0,1,1, 15.170, 10562.086, 468.148, 52852.297 25/07/07,07:25:12,10,10,1, 12.0,1,1, 15.170, 10562.086, 468.138, 52852.313 25/07/07,07:25:12,11,10,1, 12.0,1,1, 15.170, 10562.105, 468.157, 52852.327 25/07/07,07:25:12,12,10,1, 12.0,1,1, 15.170, 10562.079, 468.149, 52852.353 25/07/07,07:25:12,13,10,1, 12.0,1,1, 15.170, 10562.057, 468.126, 52852.333 25/07/07,07:25:12,14,10,1, 12.0,1,1, 15.170, 10562.114, 468.156, 52852.339 25/07/07,07:25:12,15,10,1, 12.0,1,1, 15.170, 10562.123, 468.127, 52852.407 25/07/07,07:25:12,16,10,1, 12.0,1,1, 15.170, 10562.056, 468.110, 52852.303 25/07/07,07:25:12,17,10,1, 12.0,1,1, 15.170, 10562.118, 468.159, 52852.362 25/07/07,07:25:12,18,10,1, 12.0,1,1, 15.170, 10562.107, 468.130, 52852.352 25/07/07,07:25:12,19,10,1, 12.0,1,1, 15.170, 10562.086, 468.105, 52852.296 25/07/07,07:25:13,00,10,1, 12.0,1,1, 15.167, 10562.083, 468.105, 52852.296 25/07/07,07:25:13,01,10,1, 12.0,1,1, 15.167, 10562.129, 468.112, 52852.309 25/07/07,07:25:13,02,10,1, 12.0,1,1, 15.167, 10562.106, 468.088, 52852.330 25/07/07,07:25:13,03,10,1, 12.0,1,1, 15.167, 10562.103, 468.096, 52852.365 25/07/07,07:25:13,04,10,1, 12.0,1,1, 15.167, 10562.080, 468.111, 52852.376 25/07/07,07:25:13,05,10,1, 12.0,1,1, 15.167, 10562.101, 468.096, 52852.373 25/07/07,07:25:13,06,10,1, 12.0,1,1, 15.167, 10562.112, 468.063, 52852.329 25/07/07,07:25:13,07,10,1, 12.0,1,1, 15.167, 10562.089, 468.089, 52852.357 25/07/07,07:25:13,08,10,1, 12.0,1,1, 15.167, 10562.092, 468.081, 52852.384 25/07/07,07:25:13,09,10,1, 12.0,1,1, 15.167, 10562.101, 468.055, 52852.337 25/07/07,07:25:13,10,10,1, 12.0,1,1, 15.167, 10562.081, 468.054, 52852.355 25/07/07,07:25:13,11,10,1, 12.0,1,1, 15.167, 10562.085, 468.038, 52852.355 25/07/07,07:25:13,12,10,1, 12.0,1,1, 15.167, 10562.076, 468.012, 52852.297 25/07/07,07:25:13,13,10,1, 12.0,1,1, 15.167, 10562.095, 468.029, 52852.369 25/07/07,07:25:13,14,10,1, 12.0,1,1, 15.167, 10562.075, 468.049, 52852.371 25/07/07,07:25:13,15,10,1, 12.0,1,1, 15.167, 10562.060, 468.025, 52852.320 25/07/07,07:25:13,16,10,1, 12.0,1,1, 15.167, 10562.099, 468.023, 52852.312 25/07/07,07:25:13,17,10,1, 12.0,1,1, 15.167, 10562.093, 468.043, 52852.338 25/07/07,07:25:13,18,10,1, 12.0,1,1, 15.167, 10562.109, 468.056, 52852.359 25/07/07,07:25:13,19,10,1, 12.0,1,1, 15.167, 10562.114, 468.030, 52852.371 25/07/07,07:25:14,00,10,1, 11.9,1,1, 15.173, 10562.108, 468.030, 52852.371 25/07/07,07:25:14,01,10,1, 11.9,1,1, 15.173, 10562.136, 468.025, 52852.397 25/07/07,07:25:14,02,10,1, 11.9,1,1, 15.173, 10562.167, 467.997, 52852.358 25/07/07,07:25:14,03,10,1, 11.9,1,1, 15.173, 10562.165, 468.006, 52852.340 25/07/07,07:25:14,04,10,1, 11.9,1,1, 15.173, 10562.165, 468.043, 52852.446 25/07/07,07:25:14,05,10,1, 11.9,1,1, 15.173, 10562.176, 468.048, 52852.345 25/07/07,07:25:14,06,10,1, 11.9,1,1, 15.173, 10562.194, 468.025, 52852.476 25/07/07,07:25:14,07,10,1, 11.9,1,1, 15.173, 10562.184, 468.034, 52852.353 25/07/07,07:25:14,08,10,1, 11.9,1,1, 15.173, 10562.205, 468.015, 52852.443 25/07/07,07:25:14,09,10,1, 11.9,1,1, 15.173, 10562.200, 468.002, 52852.402 25/07/07,07:25:14,10,10,1, 11.9,1,1, 15.173, 10562.198, 467.994, 52852.342 25/07/07,07:25:14,11,10,1, 11.9,1,1, 15.173, 10562.181, 468.002, 52852.441 25/07/07,07:25:14,12,10,1, 11.9,1,1, 15.173, 10562.194, 468.036, 52852.428 25/07/07,07:25:14,13,10,1, 11.9,1,1, 15.173, 10562.167, 468.039, 52852.444 25/07/07,07:25:14,14,10,1, 11.9,1,1, 15.173, 10562.152, 468.006, 52852.426 25/07/07,07:25:14,15,10,1, 11.9,1,1, 15.173, 10562.143, 467.990, 52852.441 25/07/07,07:25:14,16,10,1, 11.9,1,1, 15.173, 10562.168, 467.998, 52852.420 25/07/07,07:25:14,17,10,1, 11.9,1,1, 15.173, 10562.144, 467.984, 52852.351 25/07/07,07:25:14,18,10,1, 11.9,1,1, 15.173, 10562.152, 467.973, 52852.425 25/07/07,07:25:14,19,10,1, 11.9,1,1, 15.173, 10562.112, 467.935, 52852.341 25/07/07,07:25:15,00,10,1, 12.0,1,1, 15.170, 10562.108, 467.935, 52852.341 25/07/07,07:25:15,01,10,1, 12.0,1,1, 15.170, 10562.107, 467.959, 52852.432 25/07/07,07:25:15,02,10,1, 12.0,1,1, 15.170, 10562.097, 467.942, 52852.414 25/07/07,07:25:15,03,10,1, 12.0,1,1, 15.170, 10562.060, 467.944, 52852.422 25/07/07,07:25:15,04,10,1, 12.0,1,1, 15.170, 10562.100, 467.913, 52852.386 25/07/07,07:25:15,05,10,1, 12.0,1,1, 15.170, 10562.066, 467.948, 52852.336 25/07/07,07:25:15,06,10,1, 12.0,1,1, 15.170, 10562.083, 467.922, 52852.398 25/07/07,07:25:15,07,10,1, 12.0,1,1, 15.170, 10562.034, 467.914, 52852.439 25/07/07,07:25:15,08,10,1, 12.0,1,1, 15.170, 10562.038, 467.931, 52852.395 25/07/07,07:25:15,09,10,1, 12.0,1,1, 15.170, 10562.043, 467.919, 52852.315 25/07/07,07:25:15,10,10,1, 12.0,1,1, 15.170, 10562.010, 467.888, 52852.357 25/07/07,07:25:15,11,10,1, 12.0,1,1, 15.170, 10562.018, 467.905, 52852.412 25/07/07,07:25:15,12,10,1, 12.0,1,1, 15.170, 10562.051, 467.914, 52852.425 25/07/07,07:25:15,13,10,1, 12.0,1,1, 15.170, 10561.995, 467.862, 52852.376 25/07/07,07:25:15,14,10,1, 12.0,1,1, 15.170, 10561.995, 467.906, 52852.416 25/07/07,07:25:15,15,10,1, 12.0,1,1, 15.170, 10562.015, 467.904, 52852.427 25/07/07,07:25:15,16,10,1, 12.0,1,1, 15.170, 10561.983, 467.836, 52852.316 25/07/07,07:25:15,17,10,1, 12.0,1,1, 15.170, 10561.973, 467.873, 52852.403 25/07/07,07:25:15,18,10,1, 12.0,1,1, 15.170, 10562.003, 467.883, 52852.323 25/07/07,07:25:15,19,10,1, 12.0,1,1, 15.170, 10561.982, 467.882, 52852.362 25/07/07,07:25:16,00,10,1, 11.9,1,1, 15.171, 10561.974, 467.882, 52852.362 25/07/07,07:25:16,01,10,1, 11.9,1,1, 15.171, 10561.968, 467.892, 52852.409 25/07/07,07:25:16,02,10,1, 11.9,1,1, 15.171, 10561.948, 467.844, 52852.406 25/07/07,07:25:16,03,10,1, 11.9,1,1, 15.171, 10561.964, 467.881, 52852.411 25/07/07,07:25:16,04,10,1, 11.9,1,1, 15.171, 10561.967, 467.868, 52852.389 25/07/07,07:25:16,05,10,1, 11.9,1,1, 15.171, 10561.950, 467.868, 52852.444 25/07/07,07:25:16,06,10,1, 11.9,1,1, 15.171, 10561.943, 467.830, 52852.461 25/07/07,07:25:16,07,10,1, 11.9,1,1, 15.171, 10561.925, 467.844, 52852.387 25/07/07,07:25:16,08,10,1, 11.9,1,1, 15.171, 10561.923, 467.852, 52852.354 25/07/07,07:25:16,09,10,1, 11.9,1,1, 15.171, 10561.929, 467.818, 52852.391 25/07/07,07:25:16,10,10,1, 11.9,1,1, 15.171, 10561.937, 467.824, 52852.426 25/07/07,07:25:16,11,10,1, 11.9,1,1, 15.171, 10561.936, 467.803, 52852.478 25/07/07,07:25:16,12,10,1, 11.9,1,1, 15.171, 10561.912, 467.834, 52852.417 25/07/07,07:25:16,13,10,1, 11.9,1,1, 15.171, 10561.899, 467.792, 52852.438 25/07/07,07:25:16,14,10,1, 11.9,1,1, 15.171, 10561.909, 467.803, 52852.462 25/07/07,07:25:16,15,10,1, 11.9,1,1, 15.171, 10561.934, 467.791, 52852.435 25/07/07,07:25:16,16,10,1, 11.9,1,1, 15.171, 10561.897, 467.768, 52852.370 25/07/07,07:25:16,17,10,1, 11.9,1,1, 15.171, 10561.902, 467.819, 52852.335 25/07/07,07:25:16,18,10,1, 11.9,1,1, 15.171, 10561.900, 467.780, 52852.478 25/07/07,07:25:16,19,10,1, 11.9,1,1, 15.171, 10561.893, 467.754, 52852.432 25/07/07,07:25:17,00,10,1, 11.9,1,1, 15.171, 10561.891, 467.754, 52852.432 25/07/07,07:25:17,01,10,1, 11.9,1,1, 15.171, 10561.901, 467.778, 52852.489 25/07/07,07:25:17,02,10,1, 11.9,1,1, 15.171, 10561.891, 467.754, 52852.415 25/07/07,07:25:17,03,10,1, 11.9,1,1, 15.171, 10561.882, 467.726, 52852.363 25/07/07,07:25:17,04,10,1, 11.9,1,1, 15.171, 10561.852, 467.767, 52852.404 25/07/07,07:25:17,05,10,1, 11.9,1,1, 15.171, 10561.875, 467.763, 52852.497 25/07/07,07:25:17,06,10,1, 11.9,1,1, 15.171, 10561.871, 467.730, 52852.462 25/07/07,07:25:17,07,10,1, 11.9,1,1, 15.171, 10561.860, 467.762, 52852.460 25/07/07,07:25:17,08,10,1, 11.9,1,1, 15.171, 10561.842, 467.745, 52852.457 25/07/07,07:25:17,09,10,1, 11.9,1,1, 15.171, 10561.807, 467.733, 52852.442 25/07/07,07:25:17,10,10,1, 11.9,1,1, 15.171, 10561.814, 467.704, 52852.394 25/07/07,07:25:17,11,10,1, 11.9,1,1, 15.171, 10561.797, 467.744, 52852.460 25/07/07,07:25:17,12,10,1, 11.9,1,1, 15.171, 10561.826, 467.699, 52852.391 25/07/07,07:25:17,13,10,1, 11.9,1,1, 15.171, 10561.798, 467.710, 52852.397 25/07/07,07:25:17,14,10,1, 11.9,1,1, 15.171, 10561.788, 467.718, 52852.362 25/07/07,07:25:17,15,10,1, 11.9,1,1, 15.171, 10561.808, 467.712, 52852.375 25/07/07,07:25:17,16,10,1, 11.9,1,1, 15.171, 10561.771, 467.715, 52852.423 25/07/07,07:25:17,17,10,1, 11.9,1,1, 15.171, 10561.792, 467.711, 52852.391 25/07/07,07:25:17,18,10,1, 11.9,1,1, 15.171, 10561.761, 467.685, 52852.404 25/07/07,07:25:17,19,10,1, 11.9,1,1, 15.171, 10561.772, 467.697, 52852.365 25/07/07,07:25:18,00,10,1, 11.8,1,1, 15.175, 10561.765, 467.697, 52852.365 25/07/07,07:25:18,01,10,1, 11.8,1,1, 15.175, 10561.775, 467.709, 52852.406 25/07/07,07:25:18,02,10,1, 11.8,1,1, 15.175, 10561.769, 467.688, 52852.396 25/07/07,07:25:18,03,10,1, 11.8,1,1, 15.175, 10561.744, 467.702, 52852.402 25/07/07,07:25:18,04,10,1, 11.8,1,1, 15.175, 10561.735, 467.694, 52852.372 25/07/07,07:25:18,05,10,1, 11.8,1,1, 15.175, 10561.730, 467.680, 52852.434 25/07/07,07:25:18,06,10,1, 11.8,1,1, 15.175, 10561.719, 467.679, 52852.454 25/07/07,07:25:18,07,10,1, 11.8,1,1, 15.175, 10561.721, 467.683, 52852.433 25/07/07,07:25:18,08,10,1, 11.8,1,1, 15.175, 10561.719, 467.661, 52852.413 25/07/07,07:25:18,09,10,1, 11.8,1,1, 15.175, 10561.730, 467.680, 52852.455 25/07/07,07:25:18,10,10,1, 11.8,1,1, 15.175, 10561.696, 467.648, 52852.381 25/07/07,07:25:18,11,10,1, 11.8,1,1, 15.175, 10561.717, 467.655, 52852.425 25/07/07,07:25:18,12,10,1, 11.8,1,1, 15.175, 10561.725, 467.613, 52852.381 25/07/07,07:25:18,13,10,1, 11.8,1,1, 15.175, 10561.699, 467.646, 52852.464 25/07/07,07:25:18,14,10,1, 11.8,1,1, 15.175, 10561.733, 467.606, 52852.417 25/07/07,07:25:18,15,10,1, 11.8,1,1, 15.175, 10561.720, 467.638, 52852.450 25/07/07,07:25:18,16,10,1, 11.8,1,1, 15.175, 10561.705, 467.634, 52852.390 25/07/07,07:25:18,17,10,1, 11.8,1,1, 15.175, 10561.688, 467.606, 52852.425 25/07/07,07:25:18,18,10,1, 11.8,1,1, 15.175, 10561.718, 467.614, 52852.487 25/07/07,07:25:18,19,10,1, 11.8,1,1, 15.175, 10561.707, 467.618, 52852.492 25/07/07,07:25:19,00,10,1, 11.8,1,1, 15.175, 10561.707, 467.618, 52852.492 25/07/07,07:25:19,01,10,1, 11.8,1,1, 15.175, 10561.665, 467.623, 52852.519 25/07/07,07:25:19,02,10,1, 11.8,1,1, 15.175, 10561.681, 467.633, 52852.459 25/07/07,07:25:19,03,10,1, 11.8,1,1, 15.175, 10561.682, 467.592, 52852.529 25/07/07,07:25:19,04,10,1, 11.8,1,1, 15.175, 10561.668, 467.584, 52852.456 25/07/07,07:25:19,05,10,1, 11.8,1,1, 15.175, 10561.672, 467.595, 52852.470 25/07/07,07:25:19,06,10,1, 11.8,1,1, 15.175, 10561.660, 467.594, 52852.408 25/07/07,07:25:19,07,10,1, 11.8,1,1, 15.175, 10561.647, 467.590, 52852.421 25/07/07,07:25:19,08,10,1, 11.8,1,1, 15.175, 10561.672, 467.611, 52852.475 25/07/07,07:25:19,09,10,1, 11.8,1,1, 15.175, 10561.650, 467.599, 52852.484 25/07/07,07:25:19,10,10,1, 11.8,1,1, 15.175, 10561.623, 467.547, 52852.455 25/07/07,07:25:19,11,10,1, 11.8,1,1, 15.175, 10561.641, 467.591, 52852.459 25/07/07,07:25:19,12,10,1, 11.8,1,1, 15.175, 10561.646, 467.597, 52852.494 25/07/07,07:25:19,13,10,1, 11.8,1,1, 15.175, 10561.649, 467.654, 52852.543 25/07/07,07:25:19,14,10,1, 11.8,1,1, 15.175, 10561.629, 467.586, 52852.476 25/07/07,07:25:19,15,10,1, 11.8,1,1, 15.175, 10561.645, 467.607, 52852.494 25/07/07,07:25:19,16,10,1, 11.8,1,1, 15.175, 10561.646, 467.568, 52852.458 25/07/07,07:25:19,17,10,1, 11.8,1,1, 15.175, 10561.619, 467.574, 52852.462 25/07/07,07:25:19,18,10,1, 11.8,1,1, 15.175, 10561.653, 467.579, 52852.532 25/07/07,07:25:19,19,10,1, 11.8,1,1, 15.175, 10561.631, 467.599, 52852.505 25/07/07,07:25:20,00,10,1, 12.0,1,1, 15.174, 10561.624, 467.599, 52852.505 25/07/07,07:25:20,01,10,1, 12.0,1,1, 15.174, 10561.585, 467.549, 52852.541 25/07/07,07:25:20,02,10,1, 12.0,1,1, 15.174, 10561.629, 467.560, 52852.541 25/07/07,07:25:20,03,10,1, 12.0,1,1, 15.174, 10561.604, 467.565, 52852.484 25/07/07,07:25:20,04,10,1, 12.0,1,1, 15.174, 10561.614, 467.538, 52852.547 25/07/07,07:25:20,05,10,1, 12.0,1,1, 15.174, 10561.574, 467.555, 52852.596 25/07/07,07:25:20,06,10,1, 12.0,1,1, 15.174, 10561.570, 467.537, 52852.462 25/07/07,07:25:20,07,10,1, 12.0,1,1, 15.174, 10561.556, 467.526, 52852.542 25/07/07,07:25:20,08,10,1, 12.0,1,1, 15.174, 10561.542, 467.553, 52852.583 25/07/07,07:25:20,09,10,1, 12.0,1,1, 15.174, 10561.550, 467.538, 52852.562 25/07/07,07:25:20,10,10,1, 12.0,1,1, 15.174, 10561.501, 467.504, 52852.462 25/07/07,07:25:20,11,10,1, 12.0,1,1, 15.174, 10561.522, 467.506, 52852.588 25/07/07,07:25:20,12,10,1, 12.0,1,1, 15.174, 10561.503, 467.521, 52852.510 25/07/07,07:25:20,13,10,1, 12.0,1,1, 15.174, 10561.486, 467.501, 52852.459 25/07/07,07:25:20,14,10,1, 12.0,1,1, 15.174, 10561.443, 467.475, 52852.558 25/07/07,07:25:20,15,10,1, 12.0,1,1, 15.174, 10561.448, 467.484, 52852.555 25/07/07,07:25:20,16,10,1, 12.0,1,1, 15.174, 10561.431, 467.482, 52852.542 25/07/07,07:25:20,17,10,1, 12.0,1,1, 15.174, 10561.409, 467.445, 52852.525 25/07/07,07:25:20,18,10,1, 12.0,1,1, 15.174, 10561.433, 467.454, 52852.510 25/07/07,07:25:20,19,10,1, 12.0,1,1, 15.174, 10561.413, 467.487, 52852.548 25/07/07,07:25:21,00,09,1, 11.9,1,1, 15.171, 10561.407, 467.487, 52852.548 25/07/07,07:25:21,01,09,1, 11.9,1,1, 15.171, 10561.376, 467.425, 52852.521 25/07/07,07:25:21,02,09,1, 11.9,1,1, 15.171, 10561.404, 467.457, 52852.535 25/07/07,07:25:21,03,09,1, 11.9,1,1, 15.171, 10561.392, 467.470, 52852.527 25/07/07,07:25:21,04,09,1, 11.9,1,1, 15.171, 10561.380, 467.447, 52852.557 25/07/07,07:25:21,05,09,1, 11.9,1,1, 15.171, 10561.406, 467.433, 52852.509 25/07/07,07:25:21,06,09,1, 11.9,1,1, 15.171, 10561.369, 467.446, 52852.517 25/07/07,07:25:21,07,09,1, 11.9,1,1, 15.171, 10561.366, 467.418, 52852.536 25/07/07,07:25:21,08,09,1, 11.9,1,1, 15.171, 10561.377, 467.444, 52852.526 25/07/07,07:25:21,09,09,1, 11.9,1,1, 15.171, 10561.389, 467.438, 52852.517 25/07/07,07:25:21,10,09,1, 11.9,1,1, 15.171, 10561.375, 467.418, 52852.518 25/07/07,07:25:21,11,09,1, 11.9,1,1, 15.171, 10561.363, 467.417, 52852.593 25/07/07,07:25:21,12,09,1, 11.9,1,1, 15.171, 10561.370, 467.429, 52852.619 25/07/07,07:25:21,13,09,1, 11.9,1,1, 15.171, 10561.370, 467.445, 52852.608 25/07/07,07:25:21,14,09,1, 11.9,1,1, 15.171, 10561.371, 467.395, 52852.527 25/07/07,07:25:21,15,09,1, 11.9,1,1, 15.171, 10561.350, 467.390, 52852.596 25/07/07,07:25:21,16,09,1, 11.9,1,1, 15.171, 10561.369, 467.419, 52852.537 25/07/07,07:25:21,17,09,1, 11.9,1,1, 15.171, 10561.307, 467.402, 52852.562 25/07/07,07:25:21,18,09,1, 11.9,1,1, 15.171, 10561.363, 467.382, 52852.500 25/07/07,07:25:21,19,09,1, 11.9,1,1, 15.171, 10561.366, 467.410, 52852.556 25/07/07,07:25:22,00,10,1, 11.9,1,1, 15.171, 10561.365, 467.410, 52852.556 25/07/07,07:25:22,01,10,1, 11.9,1,1, 15.171, 10561.336, 467.345, 52852.511 25/07/07,07:25:22,02,10,1, 11.9,1,1, 15.171, 10561.349, 467.420, 52852.796 25/07/07,07:25:22,03,10,1, 11.9,1,1, 15.171, 10561.285, 467.392, 52852.516 25/07/07,07:25:22,04,10,1, 11.9,1,1, 15.171, 10561.278, 467.395, 52852.632 25/07/07,07:25:22,05,10,1, 11.9,1,1, 15.171, 10561.289, 467.358, 52852.643 25/07/07,07:25:22,06,10,1, 11.9,1,1, 15.171, 10561.263, 467.353, 52852.633 25/07/07,07:25:22,07,10,1, 11.9,1,1, 15.171, 10561.278, 467.355, 52852.635 25/07/07,07:25:22,08,10,1, 11.9,1,1, 15.171, 10561.270, 467.340, 52852.639 25/07/07,07:25:22,09,10,1, 11.9,1,1, 15.171, 10561.229, 467.358, 52852.609 25/07/07,07:25:22,10,10,1, 11.9,1,1, 15.171, 10561.257, 467.357, 52852.630 25/07/07,07:25:22,11,10,1, 11.9,1,1, 15.171, 10561.223, 467.345, 52852.564 25/07/07,07:25:22,12,10,1, 11.9,1,1, 15.171, 10561.232, 467.331, 52852.567 25/07/07,07:25:22,13,10,1, 11.9,1,1, 15.171, 10561.235, 467.313, 52852.599 25/07/07,07:25:22,14,10,1, 11.9,1,1, 15.171, 10561.214, 467.321, 52852.612 25/07/07,07:25:22,15,10,1, 11.9,1,1, 15.171, 10561.191, 467.334, 52852.626 25/07/07,07:25:22,16,10,1, 11.9,1,1, 15.171, 10561.176, 467.323, 52852.585 25/07/07,07:25:22,17,10,1, 11.9,1,1, 15.171, 10561.201, 467.278, 52852.606 25/07/07,07:25:22,18,10,1, 11.9,1,1, 15.171, 10561.145, 467.270, 52852.625 25/07/07,07:25:22,19,10,1, 11.9,1,1, 15.171, 10561.162, 467.314, 52852.635 25/07/07,07:25:23,00,08,1, 11.9,1,1, 15.170, 10561.156, 467.314, 52852.635 25/07/07,07:25:23,01,08,1, 11.9,1,1, 15.170, 10561.176, 467.247, 52852.601 25/07/07,07:25:23,02,08,1, 11.9,1,1, 15.170, 10561.176, 467.259, 52852.624 25/07/07,07:25:23,03,08,1, 11.9,1,1, 15.170, 10561.168, 467.280, 52852.626 25/07/07,07:25:23,04,08,1, 11.9,1,1, 15.170, 10561.191, 467.277, 52852.665 25/07/07,07:25:23,05,08,1, 11.9,1,1, 15.170, 10561.167, 467.225, 52852.620 25/07/07,07:25:23,06,08,1, 11.9,1,1, 15.170, 10561.170, 467.264, 52852.689 25/07/07,07:25:23,07,08,1, 11.9,1,1, 15.170, 10561.165, 467.247, 52852.598 25/07/07,07:25:23,08,08,1, 11.9,1,1, 15.170, 10561.152, 467.282, 52852.684 25/07/07,07:25:23,09,08,1, 11.9,1,1, 15.170, 10561.178, 467.230, 52852.668 25/07/07,07:25:23,10,08,1, 11.9,1,1, 15.170, 10561.111, 467.235, 52852.693 25/07/07,07:25:23,11,08,1, 11.9,1,1, 15.170, 10561.130, 467.214, 52852.633 25/07/07,07:25:23,12,08,1, 11.9,1,1, 15.170, 10561.133, 467.232, 52852.635 25/07/07,07:25:23,13,08,1, 11.9,1,1, 15.170, 10561.150, 467.238, 52852.725 25/07/07,07:25:23,14,08,1, 11.9,1,1, 15.170, 10561.102, 467.202, 52852.693 25/07/07,07:25:23,15,08,1, 11.9,1,1, 15.170, 10561.101, 467.191, 52852.634 25/07/07,07:25:23,16,08,1, 11.9,1,1, 15.170, 10561.122, 467.217, 52852.711 25/07/07,07:25:23,17,08,1, 11.9,1,1, 15.170, 10561.131, 467.219, 52852.732 25/07/07,07:25:23,18,08,1, 11.9,1,1, 15.170, 10561.112, 467.195, 52852.677 25/07/07,07:25:23,19,08,1, 11.9,1,1, 15.170, 10561.067, 467.194, 52852.688 25/07/07,07:25:24,00,08,1, 11.9,1,1, 15.169, 10561.064, 467.194, 52852.688 25/07/07,07:25:24,01,08,1, 11.9,1,1, 15.169, 10561.099, 467.160, 52852.709 25/07/07,07:25:24,02,08,1, 11.9,1,1, 15.169, 10561.068, 467.177, 52852.742 25/07/07,07:25:24,03,08,1, 11.9,1,1, 15.169, 10561.075, 467.167, 52852.663 25/07/07,07:25:24,04,08,1, 11.9,1,1, 15.169, 10561.068, 467.155, 52852.693 25/07/07,07:25:24,05,08,1, 11.9,1,1, 15.169, 10561.064, 467.133, 52852.729 25/07/07,07:25:24,06,08,1, 11.9,1,1, 15.169, 10561.050, 467.133, 52852.687 25/07/07,07:25:24,07,08,1, 11.9,1,1, 15.169, 10561.061, 467.158, 52852.724 25/07/07,07:25:24,08,08,1, 11.9,1,1, 15.169, 10561.047, 467.114, 52852.639 25/07/07,07:25:24,09,08,1, 11.9,1,1, 15.169, 10561.045, 467.129, 52852.678 25/07/07,07:25:24,10,08,1, 11.9,1,1, 15.169, 10561.036, 467.116, 52852.725 25/07/07,07:25:24,11,08,1, 11.9,1,1, 15.169, 10561.035, 467.134, 52852.688 25/07/07,07:25:24,12,08,1, 11.9,1,1, 15.169, 10561.013, 467.133, 52852.764 25/07/07,07:25:24,13,08,1, 11.9,1,1, 15.169, 10561.014, 467.126, 52852.749 25/07/07,07:25:24,14,08,1, 11.9,1,1, 15.169, 10561.004, 467.106, 52852.703 25/07/07,07:25:24,15,08,1, 11.9,1,1, 15.169, 10561.029, 467.111, 52852.734 25/07/07,07:25:24,16,08,1, 11.9,1,1, 15.169, 10561.034, 467.113, 52852.733 25/07/07,07:25:24,17,08,1, 11.9,1,1, 15.169, 10561.027, 467.110, 52852.758 25/07/07,07:25:24,18,08,1, 11.9,1,1, 15.169, 10561.001, 467.095, 52852.735 25/07/07,07:25:24,19,08,1, 11.9,1,1, 15.169, 10561.013, 467.111, 52852.784 25/07/07,07:25:25,00,10,1, 11.9,1,1, 15.169, 10561.006, 467.111, 52852.784 25/07/07,07:25:25,01,10,1, 11.9,1,1, 15.169, 10561.014, 467.071, 52852.704 25/07/07,07:25:25,02,10,1, 11.9,1,1, 15.169, 10560.973, 467.077, 52852.684 25/07/07,07:25:25,03,10,1, 11.9,1,1, 15.169, 10561.012, 467.062, 52852.713 25/07/07,07:25:25,04,10,1, 11.9,1,1, 15.169, 10560.968, 467.053, 52852.799 25/07/07,07:25:25,05,10,1, 11.9,1,1, 15.169, 10560.948, 467.045, 52852.778 25/07/07,07:25:25,06,10,1, 11.9,1,1, 15.169, 10560.934, 467.052, 52852.736 25/07/07,07:25:25,07,10,1, 11.9,1,1, 15.169, 10560.949, 467.041, 52852.717 25/07/07,07:25:25,08,10,1, 11.9,1,1, 15.169, 10560.922, 467.013, 52852.758 25/07/07,07:25:25,09,10,1, 11.9,1,1, 15.169, 10560.929, 467.026, 52852.757 25/07/07,07:25:25,10,10,1, 11.9,1,1, 15.169, 10560.928, 467.057, 52852.738 25/07/07,07:25:25,11,10,1, 11.9,1,1, 15.169, 10560.906, 467.014, 52852.746 25/07/07,07:25:25,12,10,1, 11.9,1,1, 15.169, 10560.894, 466.986, 52852.728 25/07/07,07:25:25,13,10,1, 11.9,1,1, 15.169, 10560.920, 467.017, 52852.753 25/07/07,07:25:25,14,10,1, 11.9,1,1, 15.169, 10560.900, 467.020, 52852.770 25/07/07,07:25:25,15,10,1, 11.9,1,1, 15.169, 10560.908, 466.988, 52852.739 25/07/07,07:25:25,16,10,1, 11.9,1,1, 15.169, 10560.909, 467.017, 52852.758 25/07/07,07:25:25,17,10,1, 11.9,1,1, 15.169, 10560.882, 467.024, 52852.761 25/07/07,07:25:25,18,10,1, 11.9,1,1, 15.169, 10560.897, 466.980, 52852.700 25/07/07,07:25:25,19,10,1, 11.9,1,1, 15.169, 10560.859, 466.971, 52852.801 25/07/07,07:25:26,00,10,1, 11.9,1,1, 15.173, 10560.856, 466.971, 52852.801 25/07/07,07:25:26,01,10,1, 11.9,1,1, 15.173, 10560.878, 466.982, 52852.783 25/07/07,07:25:26,02,10,1, 11.9,1,1, 15.173, 10560.868, 466.974, 52852.718 25/07/07,07:25:26,03,10,1, 11.9,1,1, 15.173, 10560.829, 466.949, 52852.764 25/07/07,07:25:26,04,10,1, 11.9,1,1, 15.173, 10560.844, 466.998, 52852.826 25/07/07,07:25:26,05,10,1, 11.9,1,1, 15.173, 10560.856, 466.976, 52852.847 25/07/07,07:25:26,06,10,1, 11.9,1,1, 15.173, 10560.848, 466.965, 52852.774 25/07/07,07:25:26,07,10,1, 11.9,1,1, 15.173, 10560.843, 466.963, 52852.765 25/07/07,07:25:26,08,10,1, 11.9,1,1, 15.173, 10560.834, 466.972, 52852.802 25/07/07,07:25:26,09,10,1, 11.9,1,1, 15.173, 10560.857, 467.001, 52852.859 25/07/07,07:25:26,10,10,1, 11.9,1,1, 15.173, 10560.831, 466.960, 52852.823 25/07/07,07:25:26,11,10,1, 11.9,1,1, 15.173, 10560.838, 466.999, 52852.847 25/07/07,07:25:26,12,10,1, 11.9,1,1, 15.173, 10560.832, 466.958, 52852.812 25/07/07,07:25:26,13,10,1, 11.9,1,1, 15.173, 10560.808, 466.965, 52852.846 25/07/07,07:25:26,14,10,1, 11.9,1,1, 15.173, 10560.790, 466.984, 52852.850 25/07/07,07:25:26,15,10,1, 11.9,1,1, 15.173, 10560.805, 466.967, 52852.866 25/07/07,07:25:26,16,10,1, 11.9,1,1, 15.173, 10560.777, 466.916, 52852.850 25/07/07,07:25:26,17,10,1, 11.9,1,1, 15.173, 10560.781, 466.941, 52852.772 25/07/07,07:25:26,18,10,1, 11.9,1,1, 15.173, 10560.786, 466.964, 52852.822 25/07/07,07:25:26,19,10,1, 11.9,1,1, 15.173, 10560.765, 466.961, 52852.769 25/07/07,07:25:27,00,10,1, 12.0,1,1, 15.177, 10560.764, 466.961, 52852.769 25/07/07,07:25:27,01,10,1, 12.0,1,1, 15.177, 10560.766, 466.926, 52852.785 25/07/07,07:25:27,02,10,1, 12.0,1,1, 15.177, 10560.732, 466.934, 52852.855 25/07/07,07:25:27,03,10,1, 12.0,1,1, 15.177, 10560.763, 466.931, 52852.804 25/07/07,07:25:27,04,10,1, 12.0,1,1, 15.177, 10560.753, 466.956, 52852.779 25/07/07,07:25:27,05,10,1, 12.0,1,1, 15.177, 10560.718, 466.945, 52852.889 25/07/07,07:25:27,06,10,1, 12.0,1,1, 15.177, 10560.729, 466.903, 52852.896 25/07/07,07:25:27,07,10,1, 12.0,1,1, 15.177, 10560.735, 466.947, 52852.905 25/07/07,07:25:27,08,10,1, 12.0,1,1, 15.177, 10560.715, 466.921, 52852.857 25/07/07,07:25:27,09,10,1, 12.0,1,1, 15.177, 10560.705, 466.894, 52852.858 25/07/07,07:25:27,10,10,1, 12.0,1,1, 15.177, 10560.687, 466.896, 52852.899 25/07/07,07:25:27,11,10,1, 12.0,1,1, 15.177, 10560.690, 466.931, 52852.944 25/07/07,07:25:27,12,10,1, 12.0,1,1, 15.177, 10560.697, 466.920, 52852.933 25/07/07,07:25:27,13,10,1, 12.0,1,1, 15.177, 10560.665, 466.886, 52852.867 25/07/07,07:25:27,14,10,1, 12.0,1,1, 15.177, 10560.702, 466.890, 52852.930 25/07/07,07:25:27,15,10,1, 12.0,1,1, 15.177, 10560.666, 466.907, 52852.920 25/07/07,07:25:27,16,10,1, 12.0,1,1, 15.177, 10560.640, 466.880, 52852.848 25/07/07,07:25:27,17,10,1, 12.0,1,1, 15.177, 10560.635, 466.868, 52852.903 25/07/07,07:25:27,18,10,1, 12.0,1,1, 15.177, 10560.653, 466.917, 52852.924 25/07/07,07:25:27,19,10,1, 12.0,1,1, 15.177, 10560.618, 466.895, 52852.940 25/07/07,07:25:28,00,10,1, 11.9,1,1, 15.170, 10560.614, 466.895, 52852.940 25/07/07,07:25:28,01,10,1, 11.9,1,1, 15.170, 10560.628, 466.875, 52852.900 25/07/07,07:25:28,02,10,1, 11.9,1,1, 15.170, 10560.611, 466.897, 52852.886 25/07/07,07:25:28,03,10,1, 11.9,1,1, 15.170, 10560.581, 466.858, 52852.931 25/07/07,07:25:28,04,10,1, 11.9,1,1, 15.170, 10560.580, 466.867, 52852.940 25/07/07,07:25:28,05,10,1, 11.9,1,1, 15.170, 10560.580, 466.859, 52852.901 25/07/07,07:25:28,06,10,1, 11.9,1,1, 15.170, 10560.542, 466.839, 52852.901 25/07/07,07:25:28,07,10,1, 11.9,1,1, 15.170, 10560.557, 466.872, 52852.952 25/07/07,07:25:28,08,10,1, 11.9,1,1, 15.170, 10560.556, 466.839, 52852.907 25/07/07,07:25:28,09,10,1, 11.9,1,1, 15.170, 10560.540, 466.837, 52852.907 25/07/07,07:25:28,10,10,1, 11.9,1,1, 15.170, 10560.551, 466.865, 52852.953 25/07/07,07:25:28,11,10,1, 11.9,1,1, 15.170, 10560.528, 466.880, 52852.861 25/07/07,07:25:28,12,10,1, 11.9,1,1, 15.170, 10560.516, 466.844, 52852.922 25/07/07,07:25:28,13,10,1, 11.9,1,1, 15.170, 10560.535, 466.859, 52852.963 25/07/07,07:25:28,14,10,1, 11.9,1,1, 15.170, 10560.503, 466.849, 52852.866 25/07/07,07:25:28,15,10,1, 11.9,1,1, 15.170, 10560.504, 466.853, 52852.909 25/07/07,07:25:28,16,10,1, 11.9,1,1, 15.170, 10560.517, 466.853, 52852.914 25/07/07,07:25:28,17,10,1, 11.9,1,1, 15.170, 10560.504, 466.854, 52852.936 25/07/07,07:25:28,18,10,1, 11.9,1,1, 15.170, 10560.477, 466.819, 52852.952 25/07/07,07:25:28,19,10,1, 11.9,1,1, 15.170, 10560.483, 466.846, 52852.991 25/07/07,07:25:29,00,09,1, 12.0,1,1, 15.172, 10560.480, 466.846, 52852.991 25/07/07,07:25:29,01,09,1, 12.0,1,1, 15.172, 10560.460, 466.855, 52852.991 25/07/07,07:25:29,02,09,1, 12.0,1,1, 15.172, 10560.430, 466.831, 52852.929 25/07/07,07:25:29,03,09,1, 12.0,1,1, 15.172, 10560.422, 466.836, 52852.931 25/07/07,07:25:29,04,09,1, 12.0,1,1, 15.172, 10560.405, 466.832, 52852.908 25/07/07,07:25:29,05,09,1, 12.0,1,1, 15.172, 10560.404, 466.839, 52852.952 25/07/07,07:25:29,06,09,1, 12.0,1,1, 15.172, 10560.413, 466.821, 52852.955 25/07/07,07:25:29,07,09,1, 12.0,1,1, 15.172, 10560.392, 466.825, 52852.957 25/07/07,07:25:29,08,09,1, 12.0,1,1, 15.172, 10560.359, 466.844, 52852.925 25/07/07,07:25:29,09,09,1, 12.0,1,1, 15.172, 10560.355, 466.813, 52852.886 25/07/07,07:25:29,10,09,1, 12.0,1,1, 15.172, 10560.342, 466.799, 52853.001 25/07/07,07:25:29,11,09,1, 12.0,1,1, 15.172, 10560.346, 466.831, 52852.932 25/07/07,07:25:29,12,09,1, 12.0,1,1, 15.172, 10560.321, 466.855, 52853.001 25/07/07,07:25:29,13,09,1, 12.0,1,1, 15.172, 10560.314, 466.849, 52852.990 25/07/07,07:25:29,14,09,1, 12.0,1,1, 15.172, 10560.317, 466.824, 52852.945 25/07/07,07:25:29,15,09,1, 12.0,1,1, 15.172, 10560.285, 466.848, 52852.993 25/07/07,07:25:29,16,09,1, 12.0,1,1, 15.172, 10560.306, 466.863, 52852.962 25/07/07,07:25:29,17,09,1, 12.0,1,1, 15.172, 10560.274, 466.802, 52852.965 25/07/07,07:25:29,18,09,1, 12.0,1,1, 15.172, 10560.289, 466.854, 52852.926 25/07/07,07:25:29,19,09,1, 12.0,1,1, 15.172, 10560.280, 466.857, 52852.962 25/07/07,07:25:30,00,10,1, 11.9,1,1, 15.169, 10560.280, 466.857, 52852.962 25/07/07,07:25:30,01,10,1, 11.9,1,1, 15.169, 10560.280, 466.845, 52852.971 25/07/07,07:25:30,02,10,1, 11.9,1,1, 15.169, 10560.241, 466.838, 52852.931 25/07/07,07:25:30,03,10,1, 11.9,1,1, 15.169, 10560.229, 466.838, 52852.991 25/07/07,07:25:30,04,10,1, 11.9,1,1, 15.169, 10560.234, 466.815, 52852.932 25/07/07,07:25:30,05,10,1, 11.9,1,1, 15.169, 10560.209, 466.839, 52853.026 25/07/07,07:25:30,06,10,1, 11.9,1,1, 15.169, 10560.210, 466.864, 52853.059 25/07/07,07:25:30,07,10,1, 11.9,1,1, 15.169, 10560.196, 466.834, 52852.992 25/07/07,07:25:30,08,10,1, 11.9,1,1, 15.169, 10560.243, 466.861, 52853.073 25/07/07,07:25:30,09,10,1, 11.9,1,1, 15.169, 10560.169, 466.846, 52853.052 25/07/07,07:25:30,10,10,1, 11.9,1,1, 15.169, 10560.192, 466.861, 52852.989 25/07/07,07:25:30,11,10,1, 11.9,1,1, 15.169, 10560.199, 466.879, 52853.015 25/07/07,07:25:30,12,10,1, 11.9,1,1, 15.169, 10560.176, 466.853, 52853.029 25/07/07,07:25:30,13,10,1, 11.9,1,1, 15.169, 10560.177, 466.862, 52853.090 25/07/07,07:25:30,14,10,1, 11.9,1,1, 15.169, 10560.169, 466.834, 52852.987 25/07/07,07:25:30,15,10,1, 11.9,1,1, 15.169, 10560.165, 466.863, 52853.029 25/07/07,07:25:30,16,10,1, 11.9,1,1, 15.169, 10560.170, 466.875, 52853.003 25/07/07,07:25:30,17,10,1, 11.9,1,1, 15.169, 10560.133, 466.864, 52853.047 25/07/07,07:25:30,18,10,1, 11.9,1,1, 15.169, 10560.146, 466.840, 52853.045 25/07/07,07:25:30,19,10,1, 11.9,1,1, 15.169, 10560.171, 466.886, 52853.116 25/07/07,07:25:31,00,09,1, 11.9,1,1, 15.175, 10560.163, 466.886, 52853.116 25/07/07,07:25:31,01,09,1, 11.9,1,1, 15.175, 10560.142, 466.875, 52853.108 25/07/07,07:25:31,02,09,1, 11.9,1,1, 15.175, 10560.121, 466.862, 52853.003 25/07/07,07:25:31,03,09,1, 11.9,1,1, 15.175, 10560.112, 466.874, 52853.079 25/07/07,07:25:31,04,09,1, 11.9,1,1, 15.175, 10560.090, 466.855, 52853.037 25/07/07,07:25:31,05,09,1, 11.9,1,1, 15.175, 10560.078, 466.885, 52853.136 25/07/07,07:25:31,06,09,1, 11.9,1,1, 15.175, 10560.073, 466.899, 52853.039 25/07/07,07:25:31,07,09,1, 11.9,1,1, 15.175, 10560.064, 466.886, 52853.114 25/07/07,07:25:31,08,09,1, 11.9,1,1, 15.175, 10560.040, 466.925, 52853.122 25/07/07,07:25:31,09,09,1, 11.9,1,1, 15.175, 10560.080, 466.881, 52853.129 25/07/07,07:25:31,10,09,1, 11.9,1,1, 15.175, 10560.011, 466.902, 52853.064 25/07/07,07:25:31,11,09,1, 11.9,1,1, 15.175, 10560.014, 466.867, 52853.022 25/07/07,07:25:31,12,09,1, 11.9,1,1, 15.175, 10560.007, 466.916, 52853.117 25/07/07,07:25:31,13,09,1, 11.9,1,1, 15.175, 10559.994, 466.882, 52853.087 25/07/07,07:25:31,14,09,1, 11.9,1,1, 15.175, 10559.978, 466.894, 52853.107 25/07/07,07:25:31,15,09,1, 11.9,1,1, 15.175, 10559.980, 466.869, 52853.108 25/07/07,07:25:31,16,09,1, 11.9,1,1, 15.175, 10559.955, 466.885, 52853.127 25/07/07,07:25:31,17,09,1, 11.9,1,1, 15.175, 10559.934, 466.879, 52853.104 25/07/07,07:25:31,18,09,1, 11.9,1,1, 15.175, 10559.930, 466.874, 52853.053 25/07/07,07:25:31,19,09,1, 11.9,1,1, 15.175, 10559.937, 466.911, 52853.166 25/07/07,07:25:32,00,10,1, 12.0,1,1, 15.166, 10559.930, 466.911, 52853.166 25/07/07,07:25:32,01,10,1, 12.0,1,1, 15.166, 10559.922, 466.922, 52853.166 25/07/07,07:25:32,02,10,1, 12.0,1,1, 15.166, 10559.898, 466.902, 52853.170 25/07/07,07:25:32,03,10,1, 12.0,1,1, 15.166, 10559.883, 466.884, 52853.168 25/07/07,07:25:32,04,10,1, 12.0,1,1, 15.166, 10559.887, 466.914, 52853.103 25/07/07,07:25:32,05,10,1, 12.0,1,1, 15.166, 10559.878, 466.919, 52853.127 25/07/07,07:25:32,06,10,1, 12.0,1,1, 15.166, 10559.887, 466.918, 52853.141 25/07/07,07:25:32,07,10,1, 12.0,1,1, 15.166, 10559.876, 466.917, 52853.112 25/07/07,07:25:32,08,10,1, 12.0,1,1, 15.166, 10559.854, 466.904, 52853.053 25/07/07,07:25:32,09,10,1, 12.0,1,1, 15.166, 10559.828, 466.884, 52853.158 25/07/07,07:25:32,10,10,1, 12.0,1,1, 15.166, 10559.853, 466.913, 52853.146 25/07/07,07:25:32,11,10,1, 12.0,1,1, 15.166, 10559.831, 466.920, 52853.151 25/07/07,07:25:32,12,10,1, 12.0,1,1, 15.166, 10559.828, 466.877, 52853.176 25/07/07,07:25:32,13,10,1, 12.0,1,1, 15.166, 10559.830, 466.901, 52853.123 25/07/07,07:25:32,14,10,1, 12.0,1,1, 15.166, 10559.787, 466.892, 52853.141 25/07/07,07:25:32,15,10,1, 12.0,1,1, 15.166, 10559.793, 466.935, 52853.198 25/07/07,07:25:32,16,10,1, 12.0,1,1, 15.166, 10559.790, 466.909, 52853.211 25/07/07,07:25:32,17,10,1, 12.0,1,1, 15.166, 10559.799, 466.916, 52853.175 25/07/07,07:25:32,18,10,1, 12.0,1,1, 15.166, 10559.790, 466.905, 52853.124 25/07/07,07:25:32,19,10,1, 12.0,1,1, 15.166, 10559.745, 466.921, 52853.144 25/07/07,07:25:33,00,10,1, 11.9,1,1, 15.172, 10559.738, 466.921, 52853.144 25/07/07,07:25:33,01,10,1, 11.9,1,1, 15.172, 10559.759, 466.942, 52853.179 25/07/07,07:25:33,02,10,1, 11.9,1,1, 15.172, 10559.732, 466.900, 52853.154 25/07/07,07:25:33,03,10,1, 11.9,1,1, 15.172, 10559.733, 466.929, 52853.238 25/07/07,07:25:33,04,10,1, 11.9,1,1, 15.172, 10559.742, 466.914, 52853.144 25/07/07,07:25:33,05,10,1, 11.9,1,1, 15.172, 10559.692, 466.917, 52853.118 25/07/07,07:25:33,06,10,1, 11.9,1,1, 15.172, 10559.716, 466.893, 52853.181 25/07/07,07:25:33,07,10,1, 11.9,1,1, 15.172, 10559.678, 466.936, 52853.202 25/07/07,07:25:33,08,10,1, 11.9,1,1, 15.172, 10559.710, 466.932, 52853.236 25/07/07,07:25:33,09,10,1, 11.9,1,1, 15.172, 10559.674, 466.916, 52853.196 25/07/07,07:25:33,10,10,1, 11.9,1,1, 15.172, 10559.683, 466.909, 52853.169 25/07/07,07:25:33,11,10,1, 11.9,1,1, 15.172, 10559.668, 466.947, 52853.164 25/07/07,07:25:33,12,10,1, 11.9,1,1, 15.172, 10559.624, 466.916, 52853.187 25/07/07,07:25:33,13,10,1, 11.9,1,1, 15.172, 10559.628, 466.893, 52853.198 25/07/07,07:25:33,14,10,1, 11.9,1,1, 15.172, 10559.622, 466.916, 52853.198 25/07/07,07:25:33,15,10,1, 11.9,1,1, 15.172, 10559.609, 466.948, 52853.196 25/07/07,07:25:33,16,10,1, 11.9,1,1, 15.172, 10559.613, 466.929, 52853.232 25/07/07,07:25:33,17,10,1, 11.9,1,1, 15.172, 10559.596, 466.924, 52853.166 25/07/07,07:25:33,18,10,1, 11.9,1,1, 15.172, 10559.601, 466.934, 52853.246 25/07/07,07:25:33,19,10,1, 11.9,1,1, 15.172, 10559.610, 466.931, 52853.200 25/07/07,07:25:34,00,10,1, 11.9,1,1, 15.172, 10559.604, 466.931, 52853.200 25/07/07,07:25:34,01,10,1, 11.9,1,1, 15.172, 10559.573, 466.908, 52853.157 25/07/07,07:25:34,02,10,1, 11.9,1,1, 15.172, 10559.552, 466.908, 52853.272 25/07/07,07:25:34,03,10,1, 11.9,1,1, 15.172, 10559.551, 466.949, 52853.298 25/07/07,07:25:34,04,10,1, 11.9,1,1, 15.172, 10559.519, 466.915, 52853.239 25/07/07,07:25:34,05,10,1, 11.9,1,1, 15.172, 10559.480, 466.917, 52853.240 25/07/07,07:25:34,06,10,1, 11.9,1,1, 15.172, 10559.506, 466.888, 52853.227 25/07/07,07:25:34,07,10,1, 11.9,1,1, 15.172, 10559.492, 466.893, 52853.187 25/07/07,07:25:34,08,10,1, 11.9,1,1, 15.172, 10559.484, 466.909, 52853.206 25/07/07,07:25:34,09,10,1, 11.9,1,1, 15.172, 10559.457, 466.893, 52853.359 25/07/07,07:25:34,10,10,1, 11.9,1,1, 15.172, 10559.440, 466.900, 52853.240 25/07/07,07:25:34,11,10,1, 11.9,1,1, 15.172, 10559.440, 466.919, 52853.240 25/07/07,07:25:34,12,10,1, 11.9,1,1, 15.172, 10559.425, 466.890, 52853.236 25/07/07,07:25:34,13,10,1, 11.9,1,1, 15.172, 10559.414, 466.885, 52853.242 25/07/07,07:25:34,14,10,1, 11.9,1,1, 15.172, 10559.393, 466.880, 52853.249 25/07/07,07:25:34,15,10,1, 11.9,1,1, 15.172, 10559.404, 466.884, 52853.197 25/07/07,07:25:34,16,10,1, 11.9,1,1, 15.172, 10559.368, 466.890, 52853.252 25/07/07,07:25:34,17,10,1, 11.9,1,1, 15.172, 10559.381, 466.889, 52853.236 25/07/07,07:25:34,18,10,1, 11.9,1,1, 15.172, 10559.352, 466.900, 52853.236 25/07/07,07:25:34,19,10,1, 11.9,1,1, 15.172, 10559.331, 466.876, 52853.249 25/07/07,07:25:35,00,10,1, 11.9,1,1, 15.173, 10559.329, 466.876, 52853.249 25/07/07,07:25:35,01,10,1, 11.9,1,1, 15.173, 10559.327, 466.891, 52853.280 25/07/07,07:25:35,02,10,1, 11.9,1,1, 15.173, 10559.321, 466.893, 52853.190 25/07/07,07:25:35,03,10,1, 11.9,1,1, 15.173, 10559.290, 466.846, 52853.203 25/07/07,07:25:35,04,10,1, 11.9,1,1, 15.173, 10559.297, 466.865, 52853.250 25/07/07,07:25:35,05,10,1, 11.9,1,1, 15.173, 10559.300, 466.864, 52853.213 25/07/07,07:25:35,06,10,1, 11.9,1,1, 15.173, 10559.243, 466.861, 52853.280 25/07/07,07:25:35,07,10,1, 11.9,1,1, 15.173, 10559.237, 466.864, 52853.178 25/07/07,07:25:35,08,10,1, 11.9,1,1, 15.173, 10559.259, 466.846, 52853.239 25/07/07,07:25:35,09,10,1, 11.9,1,1, 15.173, 10559.242, 466.850, 52853.283 25/07/07,07:25:35,10,10,1, 11.9,1,1, 15.173, 10559.213, 466.828, 52853.272 25/07/07,07:25:35,11,10,1, 11.9,1,1, 15.173, 10559.172, 466.862, 52853.358 25/07/07,07:25:35,12,10,1, 11.9,1,1, 15.173, 10559.156, 466.863, 52853.463 25/07/07,07:25:35,13,10,1, 11.9,1,1, 15.173, 10559.178, 466.857, 52853.174 25/07/07,07:25:35,14,10,1, 11.9,1,1, 15.173, 10559.145, 466.817, 52853.299 25/07/07,07:25:35,15,10,1, 11.9,1,1, 15.173, 10559.131, 466.836, 52853.249 25/07/07,07:25:35,16,10,1, 11.9,1,1, 15.173, 10559.135, 466.825, 52853.205 25/07/07,07:25:35,17,10,1, 11.9,1,1, 15.173, 10559.103, 466.787, 52853.192 25/07/07,07:25:35,18,10,1, 11.9,1,1, 15.173, 10559.138, 466.803, 52853.146 25/07/07,07:25:35,19,10,1, 11.9,1,1, 15.173, 10559.115, 466.844, 52853.287 25/07/07,07:25:36,00,10,1, 11.9,1,1, 15.172, 10559.112, 466.844, 52853.287 25/07/07,07:25:36,01,10,1, 11.9,1,1, 15.172, 10559.075, 466.758, 52853.267 25/07/07,07:25:36,02,10,1, 11.9,1,1, 15.172, 10559.084, 466.792, 52853.275 25/07/07,07:25:36,03,10,1, 11.9,1,1, 15.172, 10559.037, 466.801, 52853.242 25/07/07,07:25:36,04,10,1, 11.9,1,1, 15.172, 10559.010, 466.760, 52853.221 25/07/07,07:25:36,05,10,1, 11.9,1,1, 15.172, 10559.018, 466.774, 52853.302 25/07/07,07:25:36,06,10,1, 11.9,1,1, 15.172, 10558.996, 466.796, 52853.337 25/07/07,07:25:36,07,10,1, 11.9,1,1, 15.172, 10558.991, 466.790, 52853.356 25/07/07,07:25:36,08,10,1, 11.9,1,1, 15.172, 10558.967, 466.753, 52853.250 25/07/07,07:25:36,09,10,1, 11.9,1,1, 15.172, 10558.940, 466.754, 52853.260 25/07/07,07:25:36,10,10,1, 11.9,1,1, 15.172, 10558.946, 466.721, 52853.180 25/07/07,07:25:36,11,10,1, 11.9,1,1, 15.172, 10558.903, 466.757, 52853.297 25/07/07,07:25:36,12,10,1, 11.9,1,1, 15.172, 10558.909, 466.731, 52853.228 25/07/07,07:25:36,13,10,1, 11.9,1,1, 15.172, 10558.921, 466.754, 52853.291 25/07/07,07:25:36,14,10,1, 11.9,1,1, 15.172, 10558.863, 466.692, 52853.273 25/07/07,07:25:36,15,10,1, 11.9,1,1, 15.172, 10558.855, 466.724, 52853.283 25/07/07,07:25:36,16,10,1, 11.9,1,1, 15.172, 10558.846, 466.704, 52853.290 25/07/07,07:25:36,17,10,1, 11.9,1,1, 15.172, 10558.848, 466.701, 52853.290 25/07/07,07:25:36,18,10,1, 11.9,1,1, 15.172, 10558.841, 466.667, 52853.283 25/07/07,07:25:36,19,10,1, 11.9,1,1, 15.172, 10558.814, 466.674, 52853.270 25/07/07,07:25:37,00,10,1, 11.9,1,1, 15.171, 10558.811, 466.674, 52853.270 25/07/07,07:25:37,01,10,1, 11.9,1,1, 15.171, 10558.771, 466.650, 52853.293 25/07/07,07:25:37,02,10,1, 11.9,1,1, 15.171, 10558.770, 466.612, 52853.210 25/07/07,07:25:37,03,10,1, 11.9,1,1, 15.171, 10558.713, 466.654, 52853.251 25/07/07,07:25:37,04,10,1, 11.9,1,1, 15.171, 10558.728, 466.637, 52853.246 25/07/07,07:25:37,05,10,1, 11.9,1,1, 15.171, 10558.729, 466.610, 52853.326 25/07/07,07:25:37,06,10,1, 11.9,1,1, 15.171, 10558.691, 466.601, 52853.274 25/07/07,07:25:37,07,10,1, 11.9,1,1, 15.171, 10558.672, 466.603, 52853.231 25/07/07,07:25:37,08,10,1, 11.9,1,1, 15.171, 10558.648, 466.596, 52853.288 25/07/07,07:25:37,09,10,1, 11.9,1,1, 15.171, 10558.664, 466.602, 52853.282 25/07/07,07:25:37,10,10,1, 11.9,1,1, 15.171, 10558.634, 466.562, 52853.314 25/07/07,07:25:37,11,10,1, 11.9,1,1, 15.171, 10558.613, 466.557, 52853.217 25/07/07,07:25:37,12,10,1, 11.9,1,1, 15.171, 10558.603, 466.540, 52853.233 25/07/07,07:25:37,13,10,1, 11.9,1,1, 15.171, 10558.587, 466.575, 52853.222 25/07/07,07:25:37,14,10,1, 11.9,1,1, 15.171, 10558.563, 466.539, 52853.270 25/07/07,07:25:37,15,10,1, 11.9,1,1, 15.171, 10558.558, 466.543, 52853.238 25/07/07,07:25:37,16,10,1, 11.9,1,1, 15.171, 10558.523, 466.519, 52853.217 25/07/07,07:25:37,17,10,1, 11.9,1,1, 15.171, 10558.519, 466.514, 52853.262 25/07/07,07:25:37,18,10,1, 11.9,1,1, 15.171, 10558.496, 466.526, 52853.275 25/07/07,07:25:37,19,10,1, 11.9,1,1, 15.171, 10558.482, 466.503, 52853.329 25/07/07,07:25:38,00,10,1, 11.9,1,1, 15.172, 10558.478, 466.503, 52853.329 25/07/07,07:25:38,01,10,1, 11.9,1,1, 15.172, 10558.473, 466.462, 52853.269 25/07/07,07:25:38,02,10,1, 11.9,1,1, 15.172, 10558.439, 466.453, 52853.233 25/07/07,07:25:38,03,10,1, 11.9,1,1, 15.172, 10558.451, 466.464, 52853.322 25/07/07,07:25:38,04,10,1, 11.9,1,1, 15.172, 10558.434, 466.484, 52853.302 25/07/07,07:25:38,05,10,1, 11.9,1,1, 15.172, 10558.413, 466.456, 52853.335 25/07/07,07:25:38,06,10,1, 11.9,1,1, 15.172, 10558.388, 466.415, 52853.265 25/07/07,07:25:38,07,10,1, 11.9,1,1, 15.172, 10558.405, 466.438, 52853.361 25/07/07,07:25:38,08,10,1, 11.9,1,1, 15.172, 10558.423, 466.439, 52853.402 25/07/07,07:25:38,09,10,1, 11.9,1,1, 15.172, 10558.381, 466.419, 52853.362 25/07/07,07:25:38,10,10,1, 11.9,1,1, 15.172, 10558.356, 466.402, 52853.358 25/07/07,07:25:38,11,10,1, 11.9,1,1, 15.172, 10558.381, 466.385, 52853.361 25/07/07,07:25:38,12,10,1, 11.9,1,1, 15.172, 10558.330, 466.403, 52853.324 25/07/07,07:25:38,13,10,1, 11.9,1,1, 15.172, 10558.339, 466.391, 52853.334 25/07/07,07:25:38,14,10,1, 11.9,1,1, 15.172, 10558.333, 466.375, 52853.326 25/07/07,07:25:38,15,10,1, 11.9,1,1, 15.172, 10558.276, 466.357, 52853.338 25/07/07,07:25:38,16,10,1, 11.9,1,1, 15.172, 10558.288, 466.357, 52853.357 25/07/07,07:25:38,17,10,1, 11.9,1,1, 15.172, 10558.242, 466.355, 52853.346 25/07/07,07:25:38,18,10,1, 11.9,1,1, 15.172, 10558.263, 466.338, 52853.262 25/07/07,07:25:38,19,10,1, 11.9,1,1, 15.172, 10558.210, 466.298, 52853.317 25/07/07,07:25:39,00,10,1, 11.8,1,1, 15.174, 10558.202, 466.298, 52853.317 25/07/07,07:25:39,01,10,1, 11.8,1,1, 15.174, 10558.209, 466.278, 52853.305 25/07/07,07:25:39,02,10,1, 11.8,1,1, 15.174, 10558.183, 466.278, 52853.363 25/07/07,07:25:39,03,10,1, 11.8,1,1, 15.174, 10558.211, 466.237, 52853.352 25/07/07,07:25:39,04,10,1, 11.8,1,1, 15.174, 10558.185, 466.236, 52853.349 25/07/07,07:25:39,05,10,1, 11.8,1,1, 15.174, 10558.166, 466.251, 52853.333 25/07/07,07:25:39,06,10,1, 11.8,1,1, 15.174, 10558.160, 466.271, 52853.379 25/07/07,07:25:39,07,10,1, 11.8,1,1, 15.174, 10558.133, 466.220, 52853.289 25/07/07,07:25:39,08,10,1, 11.8,1,1, 15.174, 10558.137, 466.232, 52853.394 25/07/07,07:25:39,09,10,1, 11.8,1,1, 15.174, 10558.128, 466.230, 52853.355 25/07/07,07:25:39,10,10,1, 11.8,1,1, 15.174, 10558.076, 466.189, 52853.295 25/07/07,07:25:39,11,10,1, 11.8,1,1, 15.174, 10558.115, 466.200, 52853.438 25/07/07,07:25:39,12,10,1, 11.8,1,1, 15.174, 10558.099, 466.210, 52853.389 25/07/07,07:25:39,13,10,1, 11.8,1,1, 15.174, 10558.083, 466.160, 52853.331 25/07/07,07:25:39,14,10,1, 11.8,1,1, 15.174, 10558.068, 466.193, 52853.437 25/07/07,07:25:39,15,10,1, 11.8,1,1, 15.174, 10558.049, 466.144, 52853.386 25/07/07,07:25:39,16,10,1, 11.8,1,1, 15.174, 10558.033, 466.149, 52853.337 25/07/07,07:25:39,17,10,1, 11.8,1,1, 15.174, 10558.019, 466.130, 52853.334 25/07/07,07:25:39,18,10,1, 11.8,1,1, 15.174, 10558.019, 466.141, 52853.359 25/07/07,07:25:39,19,10,1, 11.8,1,1, 15.174, 10557.980, 466.108, 52853.412 25/07/07,07:25:40,00,10,1, 11.9,1,1, 15.169, 10557.977, 466.108, 52853.412 25/07/07,07:25:40,01,10,1, 11.9,1,1, 15.169, 10557.963, 466.123, 52853.416 25/07/07,07:25:40,02,10,1, 11.9,1,1, 15.169, 10557.936, 466.091, 52853.413 25/07/07,07:25:40,03,10,1, 11.9,1,1, 15.169, 10557.928, 466.055, 52853.406 25/07/07,07:25:40,04,10,1, 11.9,1,1, 15.169, 10557.888, 466.043, 52853.395 25/07/07,07:25:40,05,10,1, 11.9,1,1, 15.169, 10557.862, 466.043, 52853.448 25/07/07,07:25:40,06,10,1, 11.9,1,1, 15.169, 10557.855, 466.057, 52853.442 25/07/07,07:25:40,07,10,1, 11.9,1,1, 15.169, 10557.852, 466.026, 52853.384 25/07/07,07:25:40,08,10,1, 11.9,1,1, 15.169, 10557.813, 465.982, 52853.343 25/07/07,07:25:40,09,10,1, 11.9,1,1, 15.169, 10557.799, 466.020, 52853.441 25/07/07,07:25:40,10,10,1, 11.9,1,1, 15.169, 10557.802, 466.046, 52853.440 25/07/07,07:25:40,11,10,1, 11.9,1,1, 15.169, 10557.766, 465.990, 52853.383 25/07/07,07:25:40,12,10,1, 11.9,1,1, 15.169, 10557.749, 465.984, 52853.394 25/07/07,07:25:40,13,10,1, 11.9,1,1, 15.169, 10557.728, 465.995, 52853.419 25/07/07,07:25:40,14,10,1, 11.9,1,1, 15.169, 10557.739, 465.976, 52853.420 25/07/07,07:25:40,15,10,1, 11.9,1,1, 15.169, 10557.707, 465.955, 52853.389 25/07/07,07:25:40,16,10,1, 11.9,1,1, 15.169, 10557.709, 465.924, 52853.409 25/07/07,07:25:40,17,10,1, 11.9,1,1, 15.169, 10557.680, 465.964, 52853.414 25/07/07,07:25:40,18,10,1, 11.9,1,1, 15.169, 10557.667, 465.943, 52853.355 25/07/07,07:25:40,19,10,1, 11.9,1,1, 15.169, 10557.651, 465.906, 52853.483 25/07/07,07:25:41,00,10,1, 12.0,1,1, 15.173, 10557.643, 465.906, 52853.483 25/07/07,07:25:41,01,10,1, 12.0,1,1, 15.173, 10557.629, 465.902, 52853.393 25/07/07,07:25:41,02,10,1, 12.0,1,1, 15.173, 10557.603, 465.887, 52853.448 25/07/07,07:25:41,03,10,1, 12.0,1,1, 15.173, 10557.612, 465.854, 52853.420 25/07/07,07:25:41,04,10,1, 12.0,1,1, 15.173, 10557.569, 465.900, 52853.415 25/07/07,07:25:41,05,10,1, 12.0,1,1, 15.173, 10557.567, 465.851, 52853.425 25/07/07,07:25:41,06,10,1, 12.0,1,1, 15.173, 10557.561, 465.869, 52853.408 25/07/07,07:25:41,07,10,1, 12.0,1,1, 15.173, 10557.542, 465.865, 52853.414 25/07/07,07:25:41,08,10,1, 12.0,1,1, 15.173, 10557.510, 465.862, 52853.433 25/07/07,07:25:41,09,10,1, 12.0,1,1, 15.173, 10557.521, 465.858, 52853.537 25/07/07,07:25:41,10,10,1, 12.0,1,1, 15.173, 10557.487, 465.827, 52853.432 25/07/07,07:25:41,11,10,1, 12.0,1,1, 15.173, 10557.484, 465.794, 52853.386 25/07/07,07:25:41,12,10,1, 12.0,1,1, 15.173, 10557.461, 465.817, 52853.422 25/07/07,07:25:41,13,10,1, 12.0,1,1, 15.173, 10557.443, 465.810, 52853.483 25/07/07,07:25:41,14,10,1, 12.0,1,1, 15.173, 10557.426, 465.788, 52853.504 25/07/07,07:25:41,15,10,1, 12.0,1,1, 15.173, 10557.384, 465.776, 52853.504 25/07/07,07:25:41,16,10,1, 12.0,1,1, 15.173, 10557.357, 465.764, 52853.498 25/07/07,07:25:41,17,10,1, 12.0,1,1, 15.173, 10557.368, 465.758, 52853.465 25/07/07,07:25:41,18,10,1, 12.0,1,1, 15.173, 10557.339, 465.744, 52853.417 25/07/07,07:25:41,19,10,1, 12.0,1,1, 15.173, 10557.320, 465.747, 52853.458 25/07/07,07:25:42,00,10,1, 11.9,1,1, 15.172, 10557.318, 465.747, 52853.458 25/07/07,07:25:42,01,10,1, 11.9,1,1, 15.172, 10557.274, 465.713, 52853.491 25/07/07,07:25:42,02,10,1, 11.9,1,1, 15.172, 10557.229, 465.716, 52853.521 25/07/07,07:25:42,03,10,1, 11.9,1,1, 15.172, 10557.246, 465.718, 52853.497 25/07/07,07:25:42,04,10,1, 11.9,1,1, 15.172, 10557.221, 465.707, 52853.512 25/07/07,07:25:42,05,10,1, 11.9,1,1, 15.172, 10557.234, 465.685, 52853.467 25/07/07,07:25:42,06,10,1, 11.9,1,1, 15.172, 10557.228, 465.664, 52853.491 25/07/07,07:25:42,07,10,1, 11.9,1,1, 15.172, 10557.214, 465.671, 52853.489 25/07/07,07:25:42,08,10,1, 11.9,1,1, 15.172, 10557.161, 465.665, 52853.453 25/07/07,07:25:42,09,10,1, 11.9,1,1, 15.172, 10557.188, 465.677, 52853.549 25/07/07,07:25:42,10,10,1, 11.9,1,1, 15.172, 10557.162, 465.634, 52853.500 25/07/07,07:25:42,11,10,1, 11.9,1,1, 15.172, 10557.128, 465.661, 52853.586 25/07/07,07:25:42,12,10,1, 11.9,1,1, 15.172, 10557.100, 465.664, 52853.525 25/07/07,07:25:42,13,10,1, 11.9,1,1, 15.172, 10557.078, 465.638, 52853.556 25/07/07,07:25:42,14,10,1, 11.9,1,1, 15.172, 10557.090, 465.624, 52853.583 25/07/07,07:25:42,15,10,1, 11.9,1,1, 15.172, 10557.081, 465.624, 52853.553 25/07/07,07:25:42,16,10,1, 11.9,1,1, 15.172, 10557.040, 465.628, 52853.529 25/07/07,07:25:42,17,10,1, 11.9,1,1, 15.172, 10557.014, 465.598, 52853.534 25/07/07,07:25:42,18,10,1, 11.9,1,1, 15.172, 10556.992, 465.597, 52853.502 25/07/07,07:25:42,19,10,1, 11.9,1,1, 15.172, 10556.983, 465.570, 52853.581 25/07/07,07:25:43,00,10,1, 11.9,1,1, 15.176, 10556.976, 465.570, 52853.581 25/07/07,07:25:43,01,10,1, 11.9,1,1, 15.176, 10556.925, 465.547, 52853.582 25/07/07,07:25:43,02,10,1, 11.9,1,1, 15.176, 10556.937, 465.559, 52853.541 25/07/07,07:25:43,03,10,1, 11.9,1,1, 15.176, 10556.929, 465.509, 52853.581 25/07/07,07:25:43,04,10,1, 11.9,1,1, 15.176, 10556.922, 465.543, 52853.586 25/07/07,07:25:43,05,10,1, 11.9,1,1, 15.176, 10556.889, 465.536, 52853.568 25/07/07,07:25:43,06,10,1, 11.9,1,1, 15.176, 10556.859, 465.530, 52853.572 25/07/07,07:25:43,07,10,1, 11.9,1,1, 15.176, 10556.853, 465.512, 52853.577 25/07/07,07:25:43,08,10,1, 11.9,1,1, 15.176, 10556.824, 465.507, 52853.623 25/07/07,07:25:43,09,10,1, 11.9,1,1, 15.176, 10556.812, 465.485, 52853.574 25/07/07,07:25:43,10,10,1, 11.9,1,1, 15.176, 10556.780, 465.533, 52853.674 25/07/07,07:25:43,11,10,1, 11.9,1,1, 15.176, 10556.785, 465.486, 52853.540 25/07/07,07:25:43,12,10,1, 11.9,1,1, 15.176, 10556.759, 465.512, 52853.584 25/07/07,07:25:43,13,10,1, 11.9,1,1, 15.176, 10556.729, 465.499, 52853.616 25/07/07,07:25:43,14,10,1, 11.9,1,1, 15.176, 10556.709, 465.496, 52853.604 25/07/07,07:25:43,15,10,1, 11.9,1,1, 15.176, 10556.744, 465.472, 52853.610 25/07/07,07:25:43,16,10,1, 11.9,1,1, 15.176, 10556.691, 465.513, 52853.677 25/07/07,07:25:43,17,10,1, 11.9,1,1, 15.176, 10556.659, 465.483, 52853.604 25/07/07,07:25:43,18,10,1, 11.9,1,1, 15.176, 10556.633, 465.484, 52853.650 25/07/07,07:25:43,19,10,1, 11.9,1,1, 15.176, 10556.627, 465.474, 52853.659 25/07/07,07:25:44,00,10,1, 12.0,1,1, 15.171, 10556.625, 465.474, 52853.659 25/07/07,07:25:44,01,10,1, 12.0,1,1, 15.171, 10556.620, 465.470, 52853.627 25/07/07,07:25:44,02,10,1, 12.0,1,1, 15.171, 10556.563, 465.506, 52853.653 25/07/07,07:25:44,03,10,1, 12.0,1,1, 15.171, 10556.565, 465.509, 52853.721 25/07/07,07:25:44,04,10,1, 12.0,1,1, 15.171, 10556.554, 465.485, 52853.659 25/07/07,07:25:44,05,10,1, 12.0,1,1, 15.171, 10556.504, 465.461, 52853.572 25/07/07,07:25:44,06,10,1, 12.0,1,1, 15.171, 10556.538, 465.484, 52853.655 25/07/07,07:25:44,07,10,1, 12.0,1,1, 15.171, 10556.503, 465.470, 52853.619 25/07/07,07:25:44,08,10,1, 12.0,1,1, 15.171, 10556.483, 465.474, 52853.736 25/07/07,07:25:44,09,10,1, 12.0,1,1, 15.171, 10556.451, 465.473, 52853.734 25/07/07,07:25:44,10,10,1, 12.0,1,1, 15.171, 10556.433, 465.479, 52853.756 25/07/07,07:25:44,11,10,1, 12.0,1,1, 15.171, 10556.386, 465.448, 52853.746 25/07/07,07:25:44,12,10,1, 12.0,1,1, 15.171, 10556.373, 465.444, 52853.722 25/07/07,07:25:44,13,10,1, 12.0,1,1, 15.171, 10556.384, 465.448, 52853.696 25/07/07,07:25:44,14,10,1, 12.0,1,1, 15.171, 10556.369, 465.470, 52853.755 25/07/07,07:25:44,15,10,1, 12.0,1,1, 15.171, 10556.348, 465.461, 52853.694 25/07/07,07:25:44,16,10,1, 12.0,1,1, 15.171, 10556.310, 465.439, 52853.662 25/07/07,07:25:44,17,10,1, 12.0,1,1, 15.171, 10556.289, 465.426, 52853.728 25/07/07,07:25:44,18,10,1, 12.0,1,1, 15.171, 10556.306, 465.453, 52853.726 25/07/07,07:25:44,19,10,1, 12.0,1,1, 15.171, 10556.273, 465.425, 52853.715 25/07/07,07:25:45,00,10,1, 11.9,1,1, 15.174, 10556.266, 465.425, 52853.715 25/07/07,07:25:45,01,10,1, 11.9,1,1, 15.174, 10556.238, 465.411, 52853.781 25/07/07,07:25:45,02,10,1, 11.9,1,1, 15.174, 10556.222, 465.408, 52853.777 25/07/07,07:25:45,03,10,1, 11.9,1,1, 15.174, 10556.199, 465.418, 52853.747 25/07/07,07:25:45,04,10,1, 11.9,1,1, 15.174, 10556.173, 465.424, 52853.730 25/07/07,07:25:45,05,10,1, 11.9,1,1, 15.174, 10556.168, 465.411, 52853.705 25/07/07,07:25:45,06,10,1, 11.9,1,1, 15.174, 10556.142, 465.389, 52853.697 25/07/07,07:25:45,07,10,1, 11.9,1,1, 15.174, 10556.122, 465.444, 52853.763 25/07/07,07:25:45,08,10,1, 11.9,1,1, 15.174, 10556.091, 465.435, 52853.791 25/07/07,07:25:45,09,10,1, 11.9,1,1, 15.174, 10556.083, 465.406, 52853.783 25/07/07,07:25:45,10,10,1, 11.9,1,1, 15.174, 10556.066, 465.422, 52853.840 25/07/07,07:25:45,11,10,1, 11.9,1,1, 15.174, 10556.096, 465.448, 52853.780 25/07/07,07:25:45,12,10,1, 11.9,1,1, 15.174, 10556.042, 465.424, 52853.826 25/07/07,07:25:45,13,10,1, 11.9,1,1, 15.174, 10556.044, 465.417, 52853.826 25/07/07,07:25:45,14,10,1, 11.9,1,1, 15.174, 10556.072, 465.455, 52853.835 25/07/07,07:25:45,15,10,1, 11.9,1,1, 15.174, 10556.007, 465.435, 52853.828 25/07/07,07:25:45,16,10,1, 11.9,1,1, 15.174, 10555.983, 465.468, 52853.813 25/07/07,07:25:45,17,10,1, 11.9,1,1, 15.174, 10555.971, 465.446, 52853.845 25/07/07,07:25:45,18,10,1, 11.9,1,1, 15.174, 10555.964, 465.436, 52853.832 25/07/07,07:25:45,19,10,1, 11.9,1,1, 15.174, 10555.960, 465.452, 52853.822 25/07/07,07:25:46,00,09,1, 11.9,1,1, 15.174, 10555.958, 465.452, 52853.822 25/07/07,07:25:46,01,09,1, 11.9,1,1, 15.174, 10555.913, 465.447, 52853.864 25/07/07,07:25:46,02,09,1, 11.9,1,1, 15.174, 10555.898, 465.457, 52853.898 25/07/07,07:25:46,03,09,1, 11.9,1,1, 15.174, 10555.880, 465.427, 52853.849 25/07/07,07:25:46,04,09,1, 11.9,1,1, 15.174, 10555.870, 465.441, 52853.918 25/07/07,07:25:46,05,09,1, 11.9,1,1, 15.174, 10555.849, 465.450, 52853.861 25/07/07,07:25:46,06,09,1, 11.9,1,1, 15.174, 10555.835, 465.434, 52853.888 25/07/07,07:25:46,07,09,1, 11.9,1,1, 15.174, 10555.807, 465.424, 52853.884 25/07/07,07:25:46,08,09,1, 11.9,1,1, 15.174, 10555.790, 465.439, 52853.871 25/07/07,07:25:46,09,09,1, 11.9,1,1, 15.174, 10555.785, 465.484, 52853.915 25/07/07,07:25:46,10,09,1, 11.9,1,1, 15.174, 10555.743, 465.462, 52853.876 25/07/07,07:25:46,11,09,1, 11.9,1,1, 15.174, 10555.763, 465.426, 52853.915 25/07/07,07:25:46,12,09,1, 11.9,1,1, 15.174, 10555.748, 465.487, 52853.959 25/07/07,07:25:46,13,09,1, 11.9,1,1, 15.174, 10555.726, 465.474, 52853.997 25/07/07,07:25:46,14,09,1, 11.9,1,1, 15.174, 10555.713, 465.452, 52853.894 25/07/07,07:25:46,15,09,1, 11.9,1,1, 15.174, 10555.659, 465.454, 52853.945 25/07/07,07:25:46,16,09,1, 11.9,1,1, 15.174, 10555.659, 465.463, 52853.941 25/07/07,07:25:46,17,09,1, 11.9,1,1, 15.174, 10555.661, 465.471, 52853.934 25/07/07,07:25:46,18,09,1, 11.9,1,1, 15.174, 10555.644, 465.504, 52853.978 25/07/07,07:25:46,19,09,1, 11.9,1,1, 15.174, 10555.636, 465.463, 52853.977 25/07/07,07:25:47,00,09,1, 12.0,1,1, 15.174, 10555.632, 465.463, 52853.977 25/07/07,07:25:47,01,09,1, 12.0,1,1, 15.174, 10555.605, 465.501, 52853.953 25/07/07,07:25:47,02,09,1, 12.0,1,1, 15.174, 10555.624, 465.513, 52854.032 25/07/07,07:25:47,03,09,1, 12.0,1,1, 15.174, 10555.618, 465.492, 52854.064 25/07/07,07:25:47,04,09,1, 12.0,1,1, 15.174, 10555.587, 465.453, 52853.990 25/07/07,07:25:47,05,09,1, 12.0,1,1, 15.174, 10555.560, 465.503, 52853.976 25/07/07,07:25:47,06,09,1, 12.0,1,1, 15.174, 10555.557, 465.494, 52854.016 25/07/07,07:25:47,07,09,1, 12.0,1,1, 15.174, 10555.490, 465.503, 52854.026 25/07/07,07:25:47,08,09,1, 12.0,1,1, 15.174, 10555.505, 465.473, 52854.019 25/07/07,07:25:47,09,09,1, 12.0,1,1, 15.174, 10555.499, 465.518, 52854.123 25/07/07,07:25:47,10,09,1, 12.0,1,1, 15.174, 10555.469, 465.520, 52854.085 25/07/07,07:25:47,11,09,1, 12.0,1,1, 15.174, 10555.478, 465.512, 52853.984 25/07/07,07:25:47,12,09,1, 12.0,1,1, 15.174, 10555.463, 465.528, 52853.983 25/07/07,07:25:47,13,09,1, 12.0,1,1, 15.174, 10555.456, 465.549, 52854.061 25/07/07,07:25:47,14,09,1, 12.0,1,1, 15.174, 10555.435, 465.550, 52854.014 25/07/07,07:25:47,15,09,1, 12.0,1,1, 15.174, 10555.433, 465.538, 52854.117 25/07/07,07:25:47,16,09,1, 12.0,1,1, 15.174, 10555.420, 465.590, 52854.147 25/07/07,07:25:47,17,09,1, 12.0,1,1, 15.174, 10555.422, 465.606, 52854.061 25/07/07,07:25:47,18,09,1, 12.0,1,1, 15.174, 10555.401, 465.598, 52854.095 25/07/07,07:25:47,19,09,1, 12.0,1,1, 15.174, 10555.373, 465.578, 52854.145 25/07/07,07:25:48,00,09,1, 11.9,1,1, 15.173, 10555.365, 465.578, 52854.145 25/07/07,07:25:48,01,09,1, 11.9,1,1, 15.173, 10555.367, 465.580, 52854.163 25/07/07,07:25:48,02,09,1, 11.9,1,1, 15.173, 10555.353, 465.576, 52854.106 25/07/07,07:25:48,03,09,1, 11.9,1,1, 15.173, 10555.360, 465.609, 52854.084 25/07/07,07:25:48,04,09,1, 11.9,1,1, 15.173, 10555.337, 465.564, 52854.090 25/07/07,07:25:48,05,09,1, 11.9,1,1, 15.173, 10555.326, 465.562, 52854.161 25/07/07,07:25:48,06,09,1, 11.9,1,1, 15.173, 10555.317, 465.621, 52854.111 25/07/07,07:25:48,07,09,1, 11.9,1,1, 15.173, 10555.313, 465.622, 52854.153 25/07/07,07:25:48,08,09,1, 11.9,1,1, 15.173, 10555.290, 465.608, 52854.164 25/07/07,07:25:48,09,09,1, 11.9,1,1, 15.173, 10555.291, 465.591, 52854.202 25/07/07,07:25:48,10,09,1, 11.9,1,1, 15.173, 10555.271, 465.609, 52854.138 25/07/07,07:25:48,11,09,1, 11.9,1,1, 15.173, 10555.258, 465.618, 52854.201 25/07/07,07:25:48,12,09,1, 11.9,1,1, 15.173, 10555.228, 465.641, 52854.210 25/07/07,07:25:48,13,09,1, 11.9,1,1, 15.173, 10555.233, 465.644, 52854.182 25/07/07,07:25:48,14,09,1, 11.9,1,1, 15.173, 10555.204, 465.655, 52854.229 25/07/07,07:25:48,15,09,1, 11.9,1,1, 15.173, 10555.194, 465.645, 52854.199 25/07/07,07:25:48,16,09,1, 11.9,1,1, 15.173, 10555.175, 465.630, 52854.155 25/07/07,07:25:48,17,09,1, 11.9,1,1, 15.173, 10555.178, 465.670, 52854.278 25/07/07,07:25:48,18,09,1, 11.9,1,1, 15.173, 10555.153, 465.664, 52854.224 25/07/07,07:25:48,19,09,1, 11.9,1,1, 15.173, 10555.131, 465.629, 52854.195 25/07/07,07:25:49,00,10,1, 11.9,1,1, 15.174, 10555.123, 465.629, 52854.195 25/07/07,07:25:49,01,10,1, 11.9,1,1, 15.174, 10555.126, 465.649, 52854.249 25/07/07,07:25:49,02,10,1, 11.9,1,1, 15.174, 10555.097, 465.654, 52854.238 25/07/07,07:25:49,03,10,1, 11.9,1,1, 15.174, 10555.108, 465.671, 52854.208 25/07/07,07:25:49,04,10,1, 11.9,1,1, 15.174, 10555.054, 465.677, 52854.254 25/07/07,07:25:49,05,10,1, 11.9,1,1, 15.174, 10555.067, 465.702, 52854.266 25/07/07,07:25:49,06,10,1, 11.9,1,1, 15.174, 10555.028, 465.712, 52854.289 25/07/07,07:25:49,07,10,1, 11.9,1,1, 15.174, 10555.014, 465.679, 52854.243 25/07/07,07:25:49,08,10,1, 11.9,1,1, 15.174, 10555.008, 465.724, 52854.305 25/07/07,07:25:49,09,10,1, 11.9,1,1, 15.174, 10554.978, 465.705, 52854.301 25/07/07,07:25:49,10,10,1, 11.9,1,1, 15.174, 10554.949, 465.696, 52854.268 25/07/07,07:25:49,11,10,1, 11.9,1,1, 15.174, 10554.978, 465.716, 52854.270 25/07/07,07:25:49,12,10,1, 11.9,1,1, 15.174, 10554.974, 465.703, 52854.403 25/07/07,07:25:49,13,10,1, 11.9,1,1, 15.174, 10554.935, 465.715, 52854.264 25/07/07,07:25:49,14,10,1, 11.9,1,1, 15.174, 10554.933, 465.713, 52854.244 25/07/07,07:25:49,15,10,1, 11.9,1,1, 15.174, 10554.932, 465.750, 52854.311 25/07/07,07:25:49,16,10,1, 11.9,1,1, 15.174, 10554.899, 465.747, 52854.310 25/07/07,07:25:49,17,10,1, 11.9,1,1, 15.174, 10554.905, 465.752, 52854.321 25/07/07,07:25:49,18,10,1, 11.9,1,1, 15.174, 10554.900, 465.748, 52854.329 25/07/07,07:25:49,19,10,1, 11.9,1,1, 15.174, 10554.865, 465.771, 52854.371 25/07/07,07:25:50,00,10,1, 12.0,1,1, 15.171, 10554.864, 465.771, 52854.371 25/07/07,07:25:50,01,10,1, 12.0,1,1, 15.171, 10554.854, 465.786, 52854.340 25/07/07,07:25:50,02,10,1, 12.0,1,1, 15.171, 10554.843, 465.792, 52854.428 25/07/07,07:25:50,03,10,1, 12.0,1,1, 15.171, 10554.829, 465.776, 52854.314 25/07/07,07:25:50,04,10,1, 12.0,1,1, 15.171, 10554.819, 465.798, 52854.373 25/07/07,07:25:50,05,10,1, 12.0,1,1, 15.171, 10554.829, 465.804, 52854.437 25/07/07,07:25:50,06,10,1, 12.0,1,1, 15.171, 10554.821, 465.830, 52854.385 25/07/07,07:25:50,07,10,1, 12.0,1,1, 15.171, 10554.805, 465.818, 52854.369 25/07/07,07:25:50,08,10,1, 12.0,1,1, 15.171, 10554.784, 465.809, 52854.326 25/07/07,07:25:50,09,10,1, 12.0,1,1, 15.171, 10554.779, 465.833, 52854.436 25/07/07,07:25:50,10,10,1, 12.0,1,1, 15.171, 10554.753, 465.861, 52854.413 25/07/07,07:25:50,11,10,1, 12.0,1,1, 15.171, 10554.769, 465.838, 52854.412 25/07/07,07:25:50,12,10,1, 12.0,1,1, 15.171, 10554.739, 465.838, 52854.479 25/07/07,07:25:50,13,10,1, 12.0,1,1, 15.171, 10554.761, 465.867, 52854.420 25/07/07,07:25:50,14,10,1, 12.0,1,1, 15.171, 10554.716, 465.874, 52854.439 25/07/07,07:25:50,15,10,1, 12.0,1,1, 15.171, 10554.693, 465.892, 52854.420 25/07/07,07:25:50,16,10,1, 12.0,1,1, 15.171, 10554.708, 465.891, 52854.493 25/07/07,07:25:50,17,10,1, 12.0,1,1, 15.171, 10554.699, 465.876, 52854.415 25/07/07,07:25:50,18,10,1, 12.0,1,1, 15.171, 10554.631, 465.886, 52854.503 25/07/07,07:25:50,19,10,1, 12.0,1,1, 15.171, 10554.666, 465.933, 52854.521 25/07/07,07:25:51,00,10,1, 11.9,1,1, 15.172, 10554.664, 465.933, 52854.521 25/07/07,07:25:51,01,10,1, 11.9,1,1, 15.172, 10554.616, 465.886, 52854.459 25/07/07,07:25:51,02,10,1, 11.9,1,1, 15.172, 10554.597, 465.905, 52854.508 25/07/07,07:25:51,03,10,1, 11.9,1,1, 15.172, 10554.572, 465.934, 52854.525 25/07/07,07:25:51,04,10,1, 11.9,1,1, 15.172, 10554.571, 465.919, 52854.506 25/07/07,07:25:51,05,10,1, 11.9,1,1, 15.172, 10554.547, 465.924, 52854.554 25/07/07,07:25:51,06,10,1, 11.9,1,1, 15.172, 10554.539, 465.933, 52854.482 25/07/07,07:25:51,07,10,1, 11.9,1,1, 15.172, 10554.538, 465.961, 52854.572 25/07/07,07:25:51,08,10,1, 11.9,1,1, 15.172, 10554.523, 465.903, 52854.545 25/07/07,07:25:51,09,10,1, 11.9,1,1, 15.172, 10554.491, 465.934, 52854.497 25/07/07,07:25:51,10,10,1, 11.9,1,1, 15.172, 10554.485, 465.972, 52854.574 25/07/07,07:25:51,11,10,1, 11.9,1,1, 15.172, 10554.455, 465.939, 52854.518 25/07/07,07:25:51,12,10,1, 11.9,1,1, 15.172, 10554.462, 465.944, 52854.555 25/07/07,07:25:51,13,10,1, 11.9,1,1, 15.172, 10554.429, 465.954, 52854.532 25/07/07,07:25:51,14,10,1, 11.9,1,1, 15.172, 10554.424, 465.945, 52854.544 25/07/07,07:25:51,15,10,1, 11.9,1,1, 15.172, 10554.413, 465.969, 52854.613 25/07/07,07:25:51,16,10,1, 11.9,1,1, 15.172, 10554.372, 465.923, 52854.468 25/07/07,07:25:51,17,10,1, 11.9,1,1, 15.172, 10554.381, 465.993, 52854.555 25/07/07,07:25:51,18,10,1, 11.9,1,1, 15.172, 10554.369, 465.986, 52854.672 25/07/07,07:25:51,19,10,1, 11.9,1,1, 15.172, 10554.366, 465.980, 52854.576 25/07/07,07:25:52,00,10,1, 11.9,1,1, 15.175, 10554.364, 465.980, 52854.576 25/07/07,07:25:52,01,10,1, 11.9,1,1, 15.175, 10554.351, 466.037, 52854.652 25/07/07,07:25:52,02,10,1, 11.9,1,1, 15.175, 10554.318, 466.028, 52854.632 25/07/07,07:25:52,03,10,1, 11.9,1,1, 15.175, 10554.299, 466.023, 52854.637 25/07/07,07:25:52,04,10,1, 11.9,1,1, 15.175, 10554.302, 466.050, 52854.726 25/07/07,07:25:52,05,10,1, 11.9,1,1, 15.175, 10554.264, 466.009, 52854.577 25/07/07,07:25:52,06,10,1, 11.9,1,1, 15.175, 10554.260, 466.038, 52854.618 25/07/07,07:25:52,07,10,1, 11.9,1,1, 15.175, 10554.222, 466.020, 52854.640 25/07/07,07:25:52,08,10,1, 11.9,1,1, 15.175, 10554.227, 466.053, 52854.665 25/07/07,07:25:52,09,10,1, 11.9,1,1, 15.175, 10554.223, 466.084, 52854.718 25/07/07,07:25:52,10,10,1, 11.9,1,1, 15.175, 10554.198, 466.045, 52854.698 25/07/07,07:25:52,11,10,1, 11.9,1,1, 15.175, 10554.183, 466.065, 52854.669 25/07/07,07:25:52,12,10,1, 11.9,1,1, 15.175, 10554.179, 466.082, 52854.674 25/07/07,07:25:52,13,10,1, 11.9,1,1, 15.175, 10554.176, 466.072, 52854.679 25/07/07,07:25:52,14,10,1, 11.9,1,1, 15.175, 10554.142, 466.077, 52854.697 25/07/07,07:25:52,15,10,1, 11.9,1,1, 15.175, 10554.118, 466.069, 52854.666 25/07/07,07:25:52,16,10,1, 11.9,1,1, 15.175, 10554.123, 466.098, 52854.754 25/07/07,07:25:52,17,10,1, 11.9,1,1, 15.175, 10554.097, 466.061, 52854.728 25/07/07,07:25:52,18,10,1, 11.9,1,1, 15.175, 10554.078, 466.065, 52854.673 25/07/07,07:25:52,19,10,1, 11.9,1,1, 15.175, 10554.056, 466.105, 52854.714 25/07/07,07:25:53,00,10,1, 11.9,1,1, 15.175, 10554.055, 466.105, 52854.714 25/07/07,07:25:53,01,10,1, 11.9,1,1, 15.175, 10554.044, 466.104, 52854.654 25/07/07,07:25:53,02,10,1, 11.9,1,1, 15.175, 10554.043, 466.087, 52854.682 25/07/07,07:25:53,03,10,1, 11.9,1,1, 15.175, 10554.046, 466.130, 52854.765 25/07/07,07:25:53,04,10,1, 11.9,1,1, 15.175, 10554.003, 466.077, 52854.661 25/07/07,07:25:53,05,10,1, 11.9,1,1, 15.175, 10554.018, 466.105, 52854.735 25/07/07,07:25:53,06,10,1, 11.9,1,1, 15.175, 10553.955, 466.159, 52854.764 25/07/07,07:25:53,07,10,1, 11.9,1,1, 15.175, 10553.955, 466.126, 52854.733 25/07/07,07:25:53,08,10,1, 11.9,1,1, 15.175, 10553.959, 466.163, 52854.774 25/07/07,07:25:53,09,10,1, 11.9,1,1, 15.175, 10553.930, 466.125, 52854.711 25/07/07,07:25:53,10,10,1, 11.9,1,1, 15.175, 10553.896, 466.125, 52854.766 25/07/07,07:25:53,11,10,1, 11.9,1,1, 15.175, 10553.899, 466.150, 52854.774 25/07/07,07:25:53,12,10,1, 11.9,1,1, 15.175, 10553.848, 466.108, 52854.850 25/07/07,07:25:53,13,10,1, 11.9,1,1, 15.175, 10553.817, 466.139, 52854.800 25/07/07,07:25:53,14,10,1, 11.9,1,1, 15.175, 10553.834, 466.130, 52854.767 25/07/07,07:25:53,15,10,1, 11.9,1,1, 15.175, 10553.803, 466.150, 52854.784 25/07/07,07:25:53,16,10,1, 11.9,1,1, 15.175, 10553.778, 466.136, 52854.803 25/07/07,07:25:53,17,10,1, 11.9,1,1, 15.175, 10553.789, 466.128, 52854.780 25/07/07,07:25:53,18,10,1, 11.9,1,1, 15.175, 10553.727, 466.139, 52854.872 25/07/07,07:25:53,19,10,1, 11.9,1,1, 15.175, 10553.712, 466.149, 52854.860 25/07/07,07:25:54,00,10,1, 11.9,1,1, 15.176, 10553.705, 466.149, 52854.860 25/07/07,07:25:54,01,10,1, 11.9,1,1, 15.176, 10553.717, 466.147, 52854.797 25/07/07,07:25:54,02,10,1, 11.9,1,1, 15.176, 10553.713, 466.135, 52854.823 25/07/07,07:25:54,03,10,1, 11.9,1,1, 15.176, 10553.674, 466.138, 52854.867 25/07/07,07:25:54,04,10,1, 11.9,1,1, 15.176, 10553.647, 466.149, 52854.836 25/07/07,07:25:54,05,10,1, 11.9,1,1, 15.176, 10553.623, 466.153, 52854.839 25/07/07,07:25:54,06,10,1, 11.9,1,1, 15.176, 10553.631, 466.161, 52854.854 25/07/07,07:25:54,07,10,1, 11.9,1,1, 15.176, 10553.649, 466.185, 52854.818 25/07/07,07:25:54,08,10,1, 11.9,1,1, 15.176, 10553.593, 466.169, 52854.846 25/07/07,07:25:54,09,10,1, 11.9,1,1, 15.176, 10553.572, 466.137, 52854.827 25/07/07,07:25:54,10,10,1, 11.9,1,1, 15.176, 10553.555, 466.156, 52854.846 25/07/07,07:25:54,11,10,1, 11.9,1,1, 15.176, 10553.541, 466.152, 52854.876 25/07/07,07:25:54,12,10,1, 11.9,1,1, 15.176, 10553.534, 466.147, 52854.910 25/07/07,07:25:54,13,10,1, 11.9,1,1, 15.176, 10553.506, 466.146, 52854.894 25/07/07,07:25:54,14,10,1, 11.9,1,1, 15.176, 10553.496, 466.184, 52854.924 25/07/07,07:25:54,15,10,1, 11.9,1,1, 15.176, 10553.486, 466.162, 52854.941 25/07/07,07:25:54,16,10,1, 11.9,1,1, 15.176, 10553.482, 466.159, 52854.926 25/07/07,07:25:54,17,10,1, 11.9,1,1, 15.176, 10553.467, 466.163, 52854.904 25/07/07,07:25:54,18,10,1, 11.9,1,1, 15.176, 10553.429, 466.201, 52854.942 25/07/07,07:25:54,19,10,1, 11.9,1,1, 15.176, 10553.437, 466.139, 52854.917 25/07/07,07:25:55,00,10,1, 11.9,1,1, 15.175, 10553.429, 466.139, 52854.917 25/07/07,07:25:55,01,10,1, 11.9,1,1, 15.175, 10553.385, 466.163, 52854.916 25/07/07,07:25:55,02,10,1, 11.9,1,1, 15.175, 10553.399, 466.149, 52854.963 25/07/07,07:25:55,03,10,1, 11.9,1,1, 15.175, 10553.383, 466.168, 52854.928 25/07/07,07:25:55,04,10,1, 11.9,1,1, 15.175, 10553.297, 466.188, 52855.100 25/07/07,07:25:55,05,10,1, 11.9,1,1, 15.175, 10553.332, 466.182, 52854.990 25/07/07,07:25:55,06,10,1, 11.9,1,1, 15.175, 10553.332, 466.162, 52854.979 25/07/07,07:25:55,07,10,1, 11.9,1,1, 15.175, 10553.303, 466.167, 52854.922 25/07/07,07:25:55,08,10,1, 11.9,1,1, 15.175, 10553.275, 466.201, 52855.030 25/07/07,07:25:55,09,10,1, 11.9,1,1, 15.175, 10553.254, 466.210, 52854.977 25/07/07,07:25:55,10,10,1, 11.9,1,1, 15.175, 10553.234, 466.184, 52854.879 25/07/07,07:25:55,11,10,1, 11.9,1,1, 15.175, 10553.197, 466.140, 52855.002 25/07/07,07:25:55,12,10,1, 11.9,1,1, 15.175, 10553.218, 466.191, 52855.031 25/07/07,07:25:55,13,10,1, 11.9,1,1, 15.175, 10553.183, 466.176, 52855.024 25/07/07,07:25:55,14,10,1, 11.9,1,1, 15.175, 10553.193, 466.159, 52854.982 25/07/07,07:25:55,15,10,1, 11.9,1,1, 15.175, 10553.143, 466.179, 52854.985 25/07/07,07:25:55,16,10,1, 11.9,1,1, 15.175, 10553.136, 466.190, 52855.043 25/07/07,07:25:55,17,10,1, 11.9,1,1, 15.175, 10553.115, 466.169, 52854.979 25/07/07,07:25:55,18,10,1, 11.9,1,1, 15.175, 10553.093, 466.171, 52854.964 25/07/07,07:25:55,19,10,1, 11.9,1,1, 15.175, 10553.066, 466.186, 52855.060 25/07/07,07:25:56,00,10,1, 11.9,1,1, 15.174, 10553.062, 466.186, 52855.060 25/07/07,07:25:56,01,10,1, 11.9,1,1, 15.174, 10553.033, 466.155, 52855.010 25/07/07,07:25:56,02,10,1, 11.9,1,1, 15.174, 10552.994, 466.179, 52855.024 25/07/07,07:25:56,03,10,1, 11.9,1,1, 15.174, 10553.019, 466.199, 52855.066 25/07/07,07:25:56,04,10,1, 11.9,1,1, 15.174, 10552.958, 466.133, 52855.032 25/07/07,07:25:56,05,10,1, 11.9,1,1, 15.174, 10552.975, 466.117, 52855.023 25/07/07,07:25:56,06,10,1, 11.9,1,1, 15.174, 10552.927, 466.158, 52855.043 25/07/07,07:25:56,07,10,1, 11.9,1,1, 15.174, 10552.914, 466.160, 52855.061 25/07/07,07:25:56,08,10,1, 11.9,1,1, 15.174, 10552.892, 466.117, 52855.059 25/07/07,07:25:56,09,10,1, 11.9,1,1, 15.174, 10552.876, 466.179, 52855.104 25/07/07,07:25:56,10,10,1, 11.9,1,1, 15.174, 10552.858, 466.157, 52855.047 25/07/07,07:25:56,11,10,1, 11.9,1,1, 15.174, 10552.811, 466.101, 52855.095 25/07/07,07:25:56,12,10,1, 11.9,1,1, 15.174, 10552.810, 466.136, 52855.093 25/07/07,07:25:56,13,10,1, 11.9,1,1, 15.174, 10552.772, 466.158, 52855.066 25/07/07,07:25:56,14,10,1, 11.9,1,1, 15.174, 10552.756, 466.087, 52855.092 25/07/07,07:25:56,15,10,1, 11.9,1,1, 15.174, 10552.748, 466.113, 52855.138 25/07/07,07:25:56,16,10,1, 11.9,1,1, 15.174, 10552.720, 466.078, 52855.136 25/07/07,07:25:56,17,10,1, 11.9,1,1, 15.174, 10552.687, 466.115, 52855.149 25/07/07,07:25:56,18,10,1, 11.9,1,1, 15.174, 10552.694, 466.084, 52855.066 25/07/07,07:25:56,19,10,1, 11.9,1,1, 15.174, 10552.642, 466.111, 52855.147 25/07/07,07:25:57,00,10,1, 11.9,1,1, 15.177, 10552.636, 466.111, 52855.147 25/07/07,07:25:57,01,10,1, 11.9,1,1, 15.177, 10552.621, 466.111, 52855.041 25/07/07,07:25:57,02,10,1, 11.9,1,1, 15.177, 10552.614, 466.267, 52855.947 25/07/07,07:25:57,03,10,1, 11.9,1,1, 15.177, 10552.591, 466.285, 52855.995 25/07/07,07:25:57,04,10,1, 11.9,1,1, 15.177, 10552.564, 466.290, 52856.011 25/07/07,07:25:57,05,10,1, 11.9,1,1, 15.177, 10552.547, 466.321, 52856.081 25/07/07,07:25:57,06,10,1, 11.9,1,1, 15.177, 10552.515, 466.277, 52855.981 25/07/07,07:25:57,07,10,1, 11.9,1,1, 15.177, 10552.482, 466.273, 52856.051 25/07/07,07:25:57,08,10,1, 11.9,1,1, 15.177, 10552.460, 466.291, 52856.051 25/07/07,07:25:57,09,10,1, 11.9,1,1, 15.177, 10552.435, 466.316, 52856.112 25/07/07,07:25:57,10,10,1, 11.9,1,1, 15.177, 10552.413, 466.291, 52856.091 25/07/07,07:25:57,11,10,1, 11.9,1,1, 15.177, 10552.400, 466.244, 52856.062 25/07/07,07:25:57,12,10,1, 11.9,1,1, 15.177, 10552.391, 466.287, 52856.036 25/07/07,07:25:57,13,10,1, 11.9,1,1, 15.177, 10552.334, 466.291, 52856.105 25/07/07,07:25:57,14,10,1, 11.9,1,1, 15.177, 10552.321, 466.272, 52856.068 25/07/07,07:25:57,15,10,1, 11.9,1,1, 15.177, 10552.298, 466.268, 52855.990 25/07/07,07:25:57,16,10,1, 11.9,1,1, 15.177, 10552.237, 466.297, 52856.245 25/07/07,07:25:57,17,10,1, 11.9,1,1, 15.177, 10552.240, 466.285, 52856.142 25/07/07,07:25:57,18,10,1, 11.9,1,1, 15.177, 10552.238, 466.278, 52856.134 25/07/07,07:25:57,19,10,1, 11.9,1,1, 15.177, 10552.192, 466.268, 52856.115 25/07/07,07:25:58,00,10,1, 11.9,1,1, 15.178, 10552.186, 466.268, 52856.115 25/07/07,07:25:58,01,10,1, 11.9,1,1, 15.178, 10552.153, 466.277, 52856.090 25/07/07,07:25:58,02,10,1, 11.9,1,1, 15.178, 10552.124, 466.250, 52856.163 25/07/07,07:25:58,03,10,1, 11.9,1,1, 15.178, 10552.120, 466.253, 52856.136 25/07/07,07:25:58,04,10,1, 11.9,1,1, 15.178, 10552.076, 466.209, 52856.063 25/07/07,07:25:58,05,10,1, 11.9,1,1, 15.178, 10552.041, 466.253, 52856.131 25/07/07,07:25:58,06,10,1, 11.9,1,1, 15.178, 10552.022, 466.237, 52856.125 25/07/07,07:25:58,07,10,1, 11.9,1,1, 15.178, 10552.031, 466.247, 52856.100 25/07/07,07:25:58,08,10,1, 11.9,1,1, 15.178, 10551.978, 466.242, 52856.097 25/07/07,07:25:58,09,10,1, 11.9,1,1, 15.178, 10551.980, 466.227, 52856.128 25/07/07,07:25:58,10,10,1, 11.9,1,1, 15.178, 10551.904, 466.198, 52856.152 25/07/07,07:25:58,11,10,1, 11.9,1,1, 15.178, 10551.919, 466.239, 52856.158 25/07/07,07:25:58,12,10,1, 11.9,1,1, 15.178, 10551.908, 466.236, 52856.186 25/07/07,07:25:58,13,10,1, 11.9,1,1, 15.178, 10551.898, 466.230, 52856.108 25/07/07,07:25:58,14,10,1, 11.9,1,1, 15.178, 10551.831, 466.193, 52856.116 25/07/07,07:25:58,15,10,1, 11.9,1,1, 15.178, 10551.814, 466.175, 52856.125 25/07/07,07:25:58,16,10,1, 11.9,1,1, 15.178, 10551.779, 466.188, 52856.149 25/07/07,07:25:58,17,10,1, 11.9,1,1, 15.178, 10551.752, 466.182, 52856.105 25/07/07,07:25:58,18,10,1, 11.9,1,1, 15.178, 10551.739, 466.166, 52856.199 25/07/07,07:25:58,19,10,1, 11.9,1,1, 15.178, 10551.704, 466.203, 52856.102 25/07/07,07:25:59,00,10,1, 11.9,1,1, 15.180, 10551.702, 466.203, 52856.102 25/07/07,07:25:59,01,10,1, 11.9,1,1, 15.180, 10551.684, 466.144, 52856.126 25/07/07,07:25:59,02,10,1, 11.9,1,1, 15.180, 10551.679, 466.170, 52856.120 25/07/07,07:25:59,03,10,1, 11.9,1,1, 15.180, 10551.634, 466.153, 52856.136 25/07/07,07:25:59,04,10,1, 11.9,1,1, 15.180, 10551.614, 466.144, 52856.142 25/07/07,07:25:59,05,10,1, 11.9,1,1, 15.180, 10551.583, 466.122, 52856.140 25/07/07,07:25:59,06,10,1, 11.9,1,1, 15.180, 10551.561, 466.119, 52856.194 25/07/07,07:25:59,07,10,1, 11.9,1,1, 15.180, 10551.502, 466.119, 52856.170 25/07/07,07:25:59,08,10,1, 11.9,1,1, 15.180, 10551.483, 466.098, 52856.199 25/07/07,07:25:59,09,10,1, 11.9,1,1, 15.180, 10551.473, 466.116, 52856.196 25/07/07,07:25:59,10,10,1, 11.9,1,1, 15.180, 10551.436, 466.100, 52856.121 25/07/07,07:25:59,11,10,1, 11.9,1,1, 15.180, 10551.384, 466.109, 52856.118 25/07/07,07:25:59,12,10,1, 11.9,1,1, 15.180, 10551.385, 466.090, 52856.184 25/07/07,07:25:59,13,10,1, 11.9,1,1, 15.180, 10551.357, 466.084, 52856.174 25/07/07,07:25:59,14,10,1, 11.9,1,1, 15.180, 10551.327, 466.096, 52856.250 25/07/07,07:25:59,15,10,1, 11.9,1,1, 15.180, 10551.270, 466.086, 52856.173 25/07/07,07:25:59,16,10,1, 11.9,1,1, 15.180, 10551.258, 466.087, 52856.201 25/07/07,07:25:59,17,10,1, 11.9,1,1, 15.180, 10551.213, 466.084, 52856.235 25/07/07,07:25:59,18,10,1, 11.9,1,1, 15.180, 10551.215, 466.076, 52856.208 25/07/07,07:25:59,19,10,1, 11.9,1,1, 15.180, 10551.192, 466.056, 52856.258 25/07/07,07:26:00,00,10,1, 12.0,1,1, 15.174, 10551.184, 466.056, 52856.258 25/07/07,07:26:00,01,10,1, 12.0,1,1, 15.174, 10551.095, 466.045, 52856.251 25/07/07,07:26:00,02,10,1, 12.0,1,1, 15.174, 10551.077, 465.846, 52855.421 25/07/07,07:26:00,03,10,1, 12.0,1,1, 15.174, 10551.039, 465.862, 52855.375 25/07/07,07:26:00,04,10,1, 12.0,1,1, 15.174, 10551.037, 465.846, 52855.322 25/07/07,07:26:00,05,10,1, 12.0,1,1, 15.174, 10550.986, 465.822, 52855.269 25/07/07,07:26:00,06,10,1, 12.0,1,1, 15.174, 10550.986, 465.858, 52855.312 25/07/07,07:26:00,07,10,1, 12.0,1,1, 15.174, 10550.976, 465.856, 52855.371 25/07/07,07:26:00,08,10,1, 12.0,1,1, 15.174, 10550.895, 465.825, 52855.281 25/07/07,07:26:00,09,10,1, 12.0,1,1, 15.174, 10550.913, 465.859, 52855.338 25/07/07,07:26:00,10,10,1, 12.0,1,1, 15.174, 10550.886, 465.836, 52855.362 25/07/07,07:26:00,11,10,1, 12.0,1,1, 15.174, 10550.832, 465.838, 52855.312 25/07/07,07:26:00,12,10,1, 12.0,1,1, 15.174, 10550.807, 465.824, 52855.351 25/07/07,07:26:00,13,10,1, 12.0,1,1, 15.174, 10550.811, 465.832, 52855.316 25/07/07,07:26:00,14,10,1, 12.0,1,1, 15.174, 10550.750, 465.824, 52855.324 25/07/07,07:26:00,15,10,1, 12.0,1,1, 15.174, 10550.731, 465.816, 52855.408 25/07/07,07:26:00,16,10,1, 12.0,1,1, 15.174, 10550.696, 465.808, 52855.443 25/07/07,07:26:00,17,10,1, 12.0,1,1, 15.174, 10550.668, 465.807, 52855.397 25/07/07,07:26:00,18,10,1, 12.0,1,1, 15.174, 10550.646, 465.831, 52855.379 25/07/07,07:26:00,19,10,1, 12.0,1,1, 15.174, 10550.607, 465.791, 52855.387 25/07/07,07:26:01,00,10,1, 11.9,1,1, 15.176, 10550.600, 465.791, 52855.387 25/07/07,07:26:01,01,10,1, 11.9,1,1, 15.176, 10550.546, 465.777, 52855.407 25/07/07,07:26:01,02,10,1, 11.9,1,1, 15.176, 10550.545, 465.788, 52855.328 25/07/07,07:26:01,03,10,1, 11.9,1,1, 15.176, 10550.509, 465.751, 52855.418 25/07/07,07:26:01,04,10,1, 11.9,1,1, 15.176, 10550.473, 465.763, 52855.333 25/07/07,07:26:01,05,10,1, 11.9,1,1, 15.176, 10550.466, 465.765, 52855.415 25/07/07,07:26:01,06,10,1, 11.9,1,1, 15.176, 10550.463, 465.792, 52855.455 25/07/07,07:26:01,07,10,1, 11.9,1,1, 15.176, 10550.393, 465.758, 52855.397 25/07/07,07:26:01,08,10,1, 11.9,1,1, 15.176, 10550.379, 465.730, 52855.422 25/07/07,07:26:01,09,10,1, 11.9,1,1, 15.176, 10550.321, 465.748, 52855.314 25/07/07,07:26:01,10,10,1, 11.9,1,1, 15.176, 10550.285, 465.784, 52855.486 25/07/07,07:26:01,11,10,1, 11.9,1,1, 15.176, 10550.274, 465.730, 52855.453 25/07/07,07:26:01,12,10,1, 11.9,1,1, 15.176, 10550.263, 465.743, 52855.462 25/07/07,07:26:01,13,10,1, 11.9,1,1, 15.176, 10550.210, 465.739, 52855.397 25/07/07,07:26:01,14,10,1, 11.9,1,1, 15.176, 10550.205, 465.709, 52855.399 25/07/07,07:26:01,15,10,1, 11.9,1,1, 15.176, 10550.158, 465.691, 52855.413 25/07/07,07:26:01,16,10,1, 11.9,1,1, 15.176, 10550.149, 465.726, 52855.479 25/07/07,07:26:01,17,10,1, 11.9,1,1, 15.176, 10550.146, 465.715, 52855.394 25/07/07,07:26:01,18,10,1, 11.9,1,1, 15.176, 10550.074, 465.695, 52855.516 25/07/07,07:26:01,19,10,1, 11.9,1,1, 15.176, 10550.043, 465.742, 52855.454 25/07/07,07:26:02,00,10,1, 11.9,1,1, 15.176, 10550.041, 465.742, 52855.454 25/07/07,07:26:02,01,10,1, 11.9,1,1, 15.176, 10550.014, 465.697, 52855.454 25/07/07,07:26:02,02,10,1, 11.9,1,1, 15.176, 10549.961, 465.719, 52855.463 25/07/07,07:26:02,03,10,1, 11.9,1,1, 15.176, 10549.959, 465.697, 52855.485 25/07/07,07:26:02,04,10,1, 11.9,1,1, 15.176, 10549.957, 465.683, 52855.364 25/07/07,07:26:02,05,10,1, 11.9,1,1, 15.176, 10549.896, 465.688, 52855.444 25/07/07,07:26:02,06,10,1, 11.9,1,1, 15.176, 10549.900, 465.700, 52855.500 25/07/07,07:26:02,07,10,1, 11.9,1,1, 15.176, 10549.875, 465.683, 52855.469 25/07/07,07:26:02,08,10,1, 11.9,1,1, 15.176, 10549.825, 465.709, 52855.461 25/07/07,07:26:02,09,10,1, 11.9,1,1, 15.176, 10549.775, 465.684, 52855.646 25/07/07,07:26:02,10,10,1, 11.9,1,1, 15.176, 10549.776, 465.699, 52855.506 25/07/07,07:26:02,11,10,1, 11.9,1,1, 15.176, 10549.764, 465.647, 52855.482 25/07/07,07:26:02,12,10,1, 11.9,1,1, 15.176, 10549.743, 465.644, 52855.566 25/07/07,07:26:02,13,10,1, 11.9,1,1, 15.176, 10549.686, 465.664, 52855.507 25/07/07,07:26:02,14,10,1, 11.9,1,1, 15.176, 10549.661, 465.669, 52855.510 25/07/07,07:26:02,15,10,1, 11.9,1,1, 15.176, 10549.647, 465.663, 52855.470 25/07/07,07:26:02,16,10,1, 11.9,1,1, 15.176, 10549.603, 465.661, 52855.440 25/07/07,07:26:02,17,10,1, 11.9,1,1, 15.176, 10549.607, 465.619, 52855.225 25/07/07,07:26:02,18,10,1, 11.9,1,1, 15.176, 10549.560, 465.621, 52855.401 25/07/07,07:26:02,19,10,1, 11.9,1,1, 15.176, 10549.527, 465.657, 52855.521 25/07/07,07:26:03,00,09,1, 11.9,1,1, 15.174, 10549.524, 465.657, 52855.521 25/07/07,07:26:03,01,09,1, 11.9,1,1, 15.174, 10549.450, 465.683, 52855.501 25/07/07,07:26:03,02,09,1, 11.9,1,1, 15.174, 10549.434, 465.634, 52855.479 25/07/07,07:26:03,03,09,1, 11.9,1,1, 15.174, 10549.400, 465.647, 52855.523 25/07/07,07:26:03,04,09,1, 11.9,1,1, 15.174, 10549.360, 465.636, 52855.562 25/07/07,07:26:03,05,09,1, 11.9,1,1, 15.174, 10549.335, 465.642, 52855.548 25/07/07,07:26:03,06,09,1, 11.9,1,1, 15.174, 10549.293, 465.664, 52855.512 25/07/07,07:26:03,07,09,1, 11.9,1,1, 15.174, 10549.283, 465.637, 52855.570 25/07/07,07:26:03,08,09,1, 11.9,1,1, 15.174, 10549.266, 465.628, 52855.577 25/07/07,07:26:03,09,09,1, 11.9,1,1, 15.174, 10549.238, 465.642, 52855.563 25/07/07,07:26:03,10,09,1, 11.9,1,1, 15.174, 10549.209, 465.624, 52855.572 25/07/07,07:26:03,11,09,1, 11.9,1,1, 15.174, 10549.210, 465.568, 52855.552 25/07/07,07:26:03,12,09,1, 11.9,1,1, 15.174, 10549.169, 465.607, 52855.527 25/07/07,07:26:03,13,09,1, 11.9,1,1, 15.174, 10549.081, 465.609, 52855.579 25/07/07,07:26:03,14,09,1, 11.9,1,1, 15.174, 10549.080, 465.610, 52855.511 25/07/07,07:26:03,15,09,1, 11.9,1,1, 15.174, 10549.049, 465.599, 52855.537 25/07/07,07:26:03,16,09,1, 11.9,1,1, 15.174, 10549.037, 465.615, 52855.585 25/07/07,07:26:03,17,09,1, 11.9,1,1, 15.174, 10549.012, 465.612, 52855.581 25/07/07,07:26:03,18,09,1, 11.9,1,1, 15.174, 10548.975, 465.578, 52855.561 25/07/07,07:26:03,19,09,1, 11.9,1,1, 15.174, 10548.976, 465.600, 52855.564 25/07/07,07:26:04,00,09,1, 11.8,1,1, 15.177, 10548.973, 465.600, 52855.564 25/07/07,07:26:04,01,09,1, 11.8,1,1, 15.177, 10548.881, 465.585, 52855.622 25/07/07,07:26:04,02,09,1, 11.8,1,1, 15.177, 10548.860, 465.581, 52855.577 25/07/07,07:26:04,03,09,1, 11.8,1,1, 15.177, 10548.853, 465.586, 52855.587 25/07/07,07:26:04,04,09,1, 11.8,1,1, 15.177, 10548.825, 465.576, 52855.593 25/07/07,07:26:04,05,09,1, 11.8,1,1, 15.177, 10548.784, 465.560, 52855.593 25/07/07,07:26:04,06,09,1, 11.8,1,1, 15.177, 10548.745, 465.598, 52855.596 25/07/07,07:26:04,07,09,1, 11.8,1,1, 15.177, 10548.731, 465.557, 52855.556 25/07/07,07:26:04,08,09,1, 11.8,1,1, 15.177, 10548.670, 465.527, 52855.563 25/07/07,07:26:04,09,09,1, 11.8,1,1, 15.177, 10548.662, 465.553, 52855.629 25/07/07,07:26:04,10,09,1, 11.8,1,1, 15.177, 10548.657, 465.545, 52855.556 25/07/07,07:26:04,11,09,1, 11.8,1,1, 15.177, 10548.596, 465.533, 52855.555 25/07/07,07:26:04,12,09,1, 11.8,1,1, 15.177, 10548.575, 465.540, 52855.592 25/07/07,07:26:04,13,09,1, 11.8,1,1, 15.177, 10548.549, 465.570, 52855.648 25/07/07,07:26:04,14,09,1, 11.8,1,1, 15.177, 10548.532, 465.559, 52855.641 25/07/07,07:26:04,15,09,1, 11.8,1,1, 15.177, 10548.484, 465.547, 52855.560 25/07/07,07:26:04,16,09,1, 11.8,1,1, 15.177, 10548.453, 465.570, 52855.648 25/07/07,07:26:04,17,09,1, 11.8,1,1, 15.177, 10548.431, 465.548, 52855.644 25/07/07,07:26:04,18,09,1, 11.8,1,1, 15.177, 10548.416, 465.574, 52855.623 25/07/07,07:26:04,19,09,1, 11.8,1,1, 15.177, 10548.379, 465.575, 52855.640 25/07/07,07:26:05,00,10,1, 11.8,1,1, 15.175, 10548.372, 465.575, 52855.640 25/07/07,07:26:05,01,10,1, 11.8,1,1, 15.175, 10548.367, 465.552, 52855.617 25/07/07,07:26:05,02,10,1, 11.8,1,1, 15.175, 10548.305, 465.532, 52855.668 25/07/07,07:26:05,03,10,1, 11.8,1,1, 15.175, 10548.270, 465.540, 52855.668 25/07/07,07:26:05,04,10,1, 11.8,1,1, 15.175, 10548.236, 465.543, 52855.666 25/07/07,07:26:05,05,10,1, 11.8,1,1, 15.175, 10548.216, 465.555, 52855.712 25/07/07,07:26:05,06,10,1, 11.8,1,1, 15.175, 10548.221, 465.544, 52855.630 25/07/07,07:26:05,07,10,1, 11.8,1,1, 15.175, 10548.163, 465.556, 52855.671 25/07/07,07:26:05,08,10,1, 11.8,1,1, 15.175, 10548.135, 465.544, 52855.603 25/07/07,07:26:05,09,10,1, 11.8,1,1, 15.175, 10548.090, 465.555, 52855.739 25/07/07,07:26:05,10,10,1, 11.8,1,1, 15.175, 10548.103, 465.540, 52855.646 25/07/07,07:26:05,11,10,1, 11.8,1,1, 15.175, 10548.053, 465.559, 52855.708 25/07/07,07:26:05,12,10,1, 11.8,1,1, 15.175, 10548.018, 465.528, 52855.657 25/07/07,07:26:05,13,10,1, 11.8,1,1, 15.175, 10548.012, 465.553, 52855.709 25/07/07,07:26:05,14,10,1, 11.8,1,1, 15.175, 10547.980, 465.526, 52855.733 25/07/07,07:26:05,15,10,1, 11.8,1,1, 15.175, 10547.934, 465.568, 52855.768 25/07/07,07:26:05,16,10,1, 11.8,1,1, 15.175, 10547.946, 465.576, 52855.723 25/07/07,07:26:05,17,10,1, 11.8,1,1, 15.175, 10547.900, 465.565, 52855.647 25/07/07,07:26:05,18,10,1, 11.8,1,1, 15.175, 10547.879, 465.562, 52855.646 25/07/07,07:26:05,19,10,1, 11.8,1,1, 15.175, 10547.863, 465.568, 52855.713 25/07/07,07:26:06,00,10,1, 11.9,1,1, 15.178, 10547.855, 465.568, 52855.713 25/07/07,07:26:06,01,10,1, 11.9,1,1, 15.178, 10547.795, 465.538, 52855.708 25/07/07,07:26:06,02,10,1, 11.9,1,1, 15.178, 10547.754, 465.545, 52855.692 25/07/07,07:26:06,03,10,1, 11.9,1,1, 15.178, 10547.752, 465.558, 52855.765 25/07/07,07:26:06,04,10,1, 11.9,1,1, 15.178, 10547.717, 465.535, 52855.737 25/07/07,07:26:06,05,10,1, 11.9,1,1, 15.178, 10547.688, 465.560, 52855.717 25/07/07,07:26:06,06,10,1, 11.9,1,1, 15.178, 10547.678, 465.579, 52855.749 25/07/07,07:26:06,07,10,1, 11.9,1,1, 15.178, 10547.654, 465.555, 52855.769 25/07/07,07:26:06,08,10,1, 11.9,1,1, 15.178, 10547.611, 465.547, 52855.727 25/07/07,07:26:06,09,10,1, 11.9,1,1, 15.178, 10547.579, 465.541, 52855.790 25/07/07,07:26:06,10,10,1, 11.9,1,1, 15.178, 10547.559, 465.579, 52855.826 25/07/07,07:26:06,11,10,1, 11.9,1,1, 15.178, 10547.532, 465.575, 52855.760 25/07/07,07:26:06,12,10,1, 11.9,1,1, 15.178, 10547.494, 465.550, 52855.765 25/07/07,07:26:06,13,10,1, 11.9,1,1, 15.178, 10547.464, 465.573, 52855.729 25/07/07,07:26:06,14,10,1, 11.9,1,1, 15.178, 10547.438, 465.565, 52855.767 25/07/07,07:26:06,15,10,1, 11.9,1,1, 15.178, 10547.420, 465.525, 52855.802 25/07/07,07:26:06,16,10,1, 11.9,1,1, 15.178, 10547.374, 465.555, 52855.838 25/07/07,07:26:06,17,10,1, 11.9,1,1, 15.178, 10547.362, 465.578, 52855.794 25/07/07,07:26:06,18,10,1, 11.9,1,1, 15.178, 10547.327, 465.570, 52855.841 25/07/07,07:26:06,19,10,1, 11.9,1,1, 15.178, 10547.280, 465.597, 52855.856 25/07/07,07:26:07,00,10,1, 11.9,1,1, 15.176, 10547.279, 465.597, 52855.856 25/07/07,07:26:07,01,10,1, 11.9,1,1, 15.176, 10547.240, 465.571, 52855.812 25/07/07,07:26:07,02,10,1, 11.9,1,1, 15.176, 10547.203, 465.528, 52855.770 25/07/07,07:26:07,03,10,1, 11.9,1,1, 15.176, 10547.150, 465.547, 52855.776 25/07/07,07:26:07,04,10,1, 11.9,1,1, 15.176, 10547.156, 465.534, 52855.834 25/07/07,07:26:07,05,10,1, 11.9,1,1, 15.176, 10547.109, 465.538, 52855.801 25/07/07,07:26:07,06,10,1, 11.9,1,1, 15.176, 10547.092, 465.571, 52855.824 25/07/07,07:26:07,07,10,1, 11.9,1,1, 15.176, 10547.072, 465.581, 52855.878 25/07/07,07:26:07,08,10,1, 11.9,1,1, 15.176, 10547.044, 465.561, 52855.838 25/07/07,07:26:07,09,10,1, 11.9,1,1, 15.176, 10547.026, 465.576, 52855.871 25/07/07,07:26:07,10,10,1, 11.9,1,1, 15.176, 10546.983, 465.571, 52855.797 25/07/07,07:26:07,11,10,1, 11.9,1,1, 15.176, 10546.960, 465.543, 52855.795 25/07/07,07:26:07,12,10,1, 11.9,1,1, 15.176, 10546.986, 465.549, 52855.874 25/07/07,07:26:07,13,10,1, 11.9,1,1, 15.176, 10546.953, 465.571, 52855.839 25/07/07,07:26:07,14,10,1, 11.9,1,1, 15.176, 10546.906, 465.564, 52855.793 25/07/07,07:26:07,15,10,1, 11.9,1,1, 15.176, 10546.886, 465.580, 52855.801 25/07/07,07:26:07,16,10,1, 11.9,1,1, 15.176, 10546.864, 465.602, 52855.905 25/07/07,07:26:07,17,10,1, 11.9,1,1, 15.176, 10546.827, 465.598, 52855.784 25/07/07,07:26:07,18,10,1, 11.9,1,1, 15.176, 10546.818, 465.575, 52855.856 25/07/07,07:26:07,19,10,1, 11.9,1,1, 15.176, 10546.798, 465.601, 52855.829 25/07/07,07:26:08,00,10,1, 12.0,1,1, 15.176, 10546.795, 465.601, 52855.829 25/07/07,07:26:08,01,10,1, 12.0,1,1, 15.176, 10546.748, 465.592, 52855.912 25/07/07,07:26:08,02,10,1, 12.0,1,1, 15.176, 10546.716, 465.569, 52855.833 25/07/07,07:26:08,03,10,1, 12.0,1,1, 15.176, 10546.698, 465.625, 52855.848 25/07/07,07:26:08,04,10,1, 12.0,1,1, 15.176, 10546.671, 465.647, 52855.889 25/07/07,07:26:08,05,10,1, 12.0,1,1, 15.176, 10546.662, 465.565, 52855.898 25/07/07,07:26:08,06,10,1, 12.0,1,1, 15.176, 10546.619, 465.595, 52855.872 25/07/07,07:26:08,07,10,1, 12.0,1,1, 15.176, 10546.606, 465.603, 52855.905 25/07/07,07:26:08,08,10,1, 12.0,1,1, 15.176, 10546.565, 465.623, 52855.877 25/07/07,07:26:08,09,10,1, 12.0,1,1, 15.176, 10546.539, 465.600, 52855.875 25/07/07,07:26:08,10,10,1, 12.0,1,1, 15.176, 10546.528, 465.600, 52855.906 25/07/07,07:26:08,11,10,1, 12.0,1,1, 15.176, 10546.463, 465.635, 52855.880 25/07/07,07:26:08,12,10,1, 12.0,1,1, 15.176, 10546.430, 465.591, 52855.849 25/07/07,07:26:08,13,10,1, 12.0,1,1, 15.176, 10546.422, 465.610, 52855.899 25/07/07,07:26:08,14,10,1, 12.0,1,1, 15.176, 10546.390, 465.651, 52855.973 25/07/07,07:26:08,15,10,1, 12.0,1,1, 15.176, 10546.351, 465.605, 52855.888 25/07/07,07:26:08,16,10,1, 12.0,1,1, 15.176, 10546.348, 465.617, 52855.914 25/07/07,07:26:08,17,10,1, 12.0,1,1, 15.176, 10546.295, 465.620, 52855.938 25/07/07,07:26:08,18,10,1, 12.0,1,1, 15.176, 10546.325, 465.612, 52855.942 25/07/07,07:26:08,19,10,1, 12.0,1,1, 15.176, 10546.297, 465.649, 52855.967 25/07/07,07:26:09,00,10,1, 11.9,1,1, 15.175, 10546.294, 465.649, 52855.967 25/07/07,07:26:09,01,10,1, 11.9,1,1, 15.175, 10546.227, 465.638, 52855.958 25/07/07,07:26:09,02,10,1, 11.9,1,1, 15.175, 10546.199, 465.674, 52855.915 25/07/07,07:26:09,03,10,1, 11.9,1,1, 15.175, 10546.163, 465.665, 52855.970 25/07/07,07:26:09,04,10,1, 11.9,1,1, 15.175, 10546.154, 465.663, 52855.974 25/07/07,07:26:09,05,10,1, 11.9,1,1, 15.175, 10546.140, 465.646, 52856.046 25/07/07,07:26:09,06,10,1, 11.9,1,1, 15.175, 10546.113, 465.661, 52856.009 25/07/07,07:26:09,07,10,1, 11.9,1,1, 15.175, 10546.117, 465.673, 52855.990 25/07/07,07:26:09,08,10,1, 11.9,1,1, 15.175, 10546.052, 465.676, 52856.082 25/07/07,07:26:09,09,10,1, 11.9,1,1, 15.175, 10546.011, 465.640, 52855.927 25/07/07,07:26:09,10,10,1, 11.9,1,1, 15.175, 10545.999, 465.668, 52855.984 25/07/07,07:26:09,11,10,1, 11.9,1,1, 15.175, 10545.999, 465.649, 52855.961 25/07/07,07:26:09,12,10,1, 11.9,1,1, 15.175, 10545.963, 465.703, 52855.968 25/07/07,07:26:09,13,10,1, 11.9,1,1, 15.175, 10545.955, 465.684, 52855.992 25/07/07,07:26:09,14,10,1, 11.9,1,1, 15.175, 10545.884, 465.682, 52856.051 25/07/07,07:26:09,15,10,1, 11.9,1,1, 15.175, 10545.896, 465.703, 52856.090 25/07/07,07:26:09,16,10,1, 11.9,1,1, 15.175, 10545.844, 465.656, 52855.987 25/07/07,07:26:09,17,10,1, 11.9,1,1, 15.175, 10545.833, 465.705, 52856.035 25/07/07,07:26:09,18,10,1, 11.9,1,1, 15.175, 10545.802, 465.710, 52856.002 25/07/07,07:26:09,19,10,1, 11.9,1,1, 15.175, 10545.751, 465.694, 52856.010 25/07/07,07:26:10,00,10,1, 11.9,1,1, 15.171, 10545.744, 465.694, 52856.010 25/07/07,07:26:10,01,10,1, 11.9,1,1, 15.171, 10545.696, 465.728, 52856.090 25/07/07,07:26:10,02,10,1, 11.9,1,1, 15.171, 10545.678, 465.737, 52856.064 25/07/07,07:26:10,03,10,1, 11.9,1,1, 15.171, 10545.647, 465.668, 52855.985 25/07/07,07:26:10,04,10,1, 11.9,1,1, 15.171, 10545.635, 465.725, 52856.047 25/07/07,07:26:10,05,10,1, 11.9,1,1, 15.171, 10545.610, 465.720, 52856.043 25/07/07,07:26:10,06,10,1, 11.9,1,1, 15.171, 10545.587, 465.706, 52856.039 25/07/07,07:26:10,07,10,1, 11.9,1,1, 15.171, 10545.583, 465.723, 52856.049 25/07/07,07:26:10,08,10,1, 11.9,1,1, 15.171, 10545.530, 465.718, 52856.074 25/07/07,07:26:10,09,10,1, 11.9,1,1, 15.171, 10545.513, 465.741, 52856.096 25/07/07,07:26:10,10,10,1, 11.9,1,1, 15.171, 10545.468, 465.719, 52856.064 25/07/07,07:26:10,11,10,1, 11.9,1,1, 15.171, 10545.443, 465.742, 52856.090 25/07/07,07:26:10,12,10,1, 11.9,1,1, 15.171, 10545.435, 465.727, 52856.101 25/07/07,07:26:10,13,10,1, 11.9,1,1, 15.171, 10545.405, 465.749, 52856.099 25/07/07,07:26:10,14,10,1, 11.9,1,1, 15.171, 10545.378, 465.734, 52856.104 25/07/07,07:26:10,15,10,1, 11.9,1,1, 15.171, 10545.351, 465.730, 52856.058 25/07/07,07:26:10,16,10,1, 11.9,1,1, 15.171, 10545.338, 465.767, 52856.096 25/07/07,07:26:10,17,10,1, 11.9,1,1, 15.171, 10545.306, 465.770, 52856.131 25/07/07,07:26:10,18,10,1, 11.9,1,1, 15.171, 10545.276, 465.772, 52856.127 25/07/07,07:26:10,19,10,1, 11.9,1,1, 15.171, 10545.255, 465.792, 52856.155 25/07/07,07:26:11,00,10,1, 11.9,1,1, 15.180, 10545.251, 465.792, 52856.155 25/07/07,07:26:11,01,10,1, 11.9,1,1, 15.180, 10545.220, 465.751, 52856.093 25/07/07,07:26:11,02,10,1, 11.9,1,1, 15.180, 10545.173, 465.788, 52856.116 25/07/07,07:26:11,03,10,1, 11.9,1,1, 15.180, 10545.155, 465.772, 52856.170 25/07/07,07:26:11,04,10,1, 11.9,1,1, 15.180, 10545.145, 465.764, 52856.141 25/07/07,07:26:11,05,10,1, 11.9,1,1, 15.180, 10545.146, 465.786, 52856.153 25/07/07,07:26:11,06,10,1, 11.9,1,1, 15.180, 10545.119, 465.790, 52856.107 25/07/07,07:26:11,07,10,1, 11.9,1,1, 15.180, 10545.105, 465.806, 52856.127 25/07/07,07:26:11,08,10,1, 11.9,1,1, 15.180, 10545.061, 465.827, 52856.181 25/07/07,07:26:11,09,10,1, 11.9,1,1, 15.180, 10545.032, 465.815, 52856.198 25/07/07,07:26:11,10,10,1, 11.9,1,1, 15.180, 10544.990, 465.810, 52856.181 25/07/07,07:26:11,11,10,1, 11.9,1,1, 15.180, 10544.983, 465.840, 52856.233 25/07/07,07:26:11,12,10,1, 11.9,1,1, 15.180, 10544.946, 465.853, 52856.211 25/07/07,07:26:11,13,10,1, 11.9,1,1, 15.180, 10544.920, 465.811, 52856.246 25/07/07,07:26:11,14,10,1, 11.9,1,1, 15.180, 10544.896, 465.797, 52856.244 25/07/07,07:26:11,15,10,1, 11.9,1,1, 15.180, 10544.847, 465.829, 52856.178 25/07/07,07:26:11,16,10,1, 11.9,1,1, 15.180, 10544.819, 465.819, 52856.154 25/07/07,07:26:11,17,10,1, 11.9,1,1, 15.180, 10544.797, 465.846, 52856.274 25/07/07,07:26:11,18,10,1, 11.9,1,1, 15.180, 10544.775, 465.837, 52856.239 25/07/07,07:26:11,19,10,1, 11.9,1,1, 15.180, 10544.756, 465.832, 52856.160 25/07/07,07:26:12,00,10,1, 11.9,1,1, 15.175, 10544.751, 465.832, 52856.160 25/07/07,07:26:12,01,10,1, 11.9,1,1, 15.175, 10544.697, 465.813, 52856.310 25/07/07,07:26:12,02,10,1, 11.9,1,1, 15.175, 10544.663, 465.845, 52856.244 25/07/07,07:26:12,03,10,1, 11.9,1,1, 15.175, 10544.632, 465.874, 52856.214 25/07/07,07:26:12,04,10,1, 11.9,1,1, 15.175, 10544.626, 465.836, 52856.218 25/07/07,07:26:12,05,10,1, 11.9,1,1, 15.175, 10544.596, 465.878, 52856.265 25/07/07,07:26:12,06,10,1, 11.9,1,1, 15.175, 10544.588, 465.875, 52856.252 25/07/07,07:26:12,07,10,1, 11.9,1,1, 15.175, 10544.581, 465.860, 52856.267 25/07/07,07:26:12,08,10,1, 11.9,1,1, 15.175, 10544.544, 465.851, 52856.242 25/07/07,07:26:12,09,10,1, 11.9,1,1, 15.175, 10544.534, 465.875, 52856.317 25/07/07,07:26:12,10,10,1, 11.9,1,1, 15.175, 10544.472, 465.880, 52856.304 25/07/07,07:26:12,11,10,1, 11.9,1,1, 15.175, 10544.490, 465.882, 52856.300 25/07/07,07:26:12,12,10,1, 11.9,1,1, 15.175, 10544.455, 465.838, 52856.249 25/07/07,07:26:12,13,10,1, 11.9,1,1, 15.175, 10544.412, 465.857, 52856.268 25/07/07,07:26:12,14,10,1, 11.9,1,1, 15.175, 10544.388, 465.842, 52856.217 25/07/07,07:26:12,15,10,1, 11.9,1,1, 15.175, 10544.345, 465.856, 52856.225 25/07/07,07:26:12,16,10,1, 11.9,1,1, 15.175, 10544.315, 465.877, 52856.309 25/07/07,07:26:12,17,10,1, 11.9,1,1, 15.175, 10544.282, 465.874, 52856.226 25/07/07,07:26:12,18,10,1, 11.9,1,1, 15.175, 10544.258, 465.872, 52856.233 25/07/07,07:26:12,19,10,1, 11.9,1,1, 15.175, 10544.235, 465.905, 52856.296 25/07/07,07:26:13,00,11,1, 11.9,1,1, 15.177, 10544.233, 465.905, 52856.296 25/07/07,07:26:13,01,11,1, 11.9,1,1, 15.177, 10544.161, 465.863, 52856.276 25/07/07,07:26:13,02,11,1, 11.9,1,1, 15.177, 10544.148, 465.896, 52856.282 25/07/07,07:26:13,03,11,1, 11.9,1,1, 15.177, 10544.134, 465.861, 52856.346 25/07/07,07:26:13,04,11,1, 11.9,1,1, 15.177, 10544.125, 465.890, 52856.302 25/07/07,07:26:13,05,11,1, 11.9,1,1, 15.177, 10544.098, 465.895, 52856.302 25/07/07,07:26:13,06,11,1, 11.9,1,1, 15.177, 10544.065, 465.900, 52856.293 25/07/07,07:26:13,07,11,1, 11.9,1,1, 15.177, 10544.021, 465.871, 52856.312 25/07/07,07:26:13,08,11,1, 11.9,1,1, 15.177, 10544.011, 465.863, 52856.280 25/07/07,07:26:13,09,11,1, 11.9,1,1, 15.177, 10543.973, 465.883, 52856.323 25/07/07,07:26:13,10,11,1, 11.9,1,1, 15.177, 10543.952, 465.905, 52856.377 25/07/07,07:26:13,11,11,1, 11.9,1,1, 15.177, 10543.913, 465.901, 52856.343 25/07/07,07:26:13,12,11,1, 11.9,1,1, 15.177, 10543.914, 465.896, 52856.348 25/07/07,07:26:13,13,11,1, 11.9,1,1, 15.177, 10543.875, 465.909, 52856.363 25/07/07,07:26:13,14,11,1, 11.9,1,1, 15.177, 10543.866, 465.912, 52856.385 25/07/07,07:26:13,15,11,1, 11.9,1,1, 15.177, 10543.835, 465.891, 52856.400 25/07/07,07:26:13,16,11,1, 11.9,1,1, 15.177, 10543.813, 465.950, 52856.415 25/07/07,07:26:13,17,11,1, 11.9,1,1, 15.177, 10543.788, 465.938, 52856.399 25/07/07,07:26:13,18,11,1, 11.9,1,1, 15.177, 10543.772, 465.921, 52856.376 25/07/07,07:26:13,19,11,1, 11.9,1,1, 15.177, 10543.746, 465.921, 52856.429 25/07/07,07:26:14,00,10,1, 11.9,1,1, 15.178, 10543.741, 465.921, 52856.429 25/07/07,07:26:14,01,10,1, 11.9,1,1, 15.178, 10543.699, 465.908, 52856.392 25/07/07,07:26:14,02,10,1, 11.9,1,1, 15.178, 10543.686, 465.929, 52856.347 25/07/07,07:26:14,03,10,1, 11.9,1,1, 15.178, 10543.690, 465.932, 52856.470 25/07/07,07:26:14,04,10,1, 11.9,1,1, 15.178, 10543.624, 465.947, 52856.459 25/07/07,07:26:14,05,10,1, 11.9,1,1, 15.178, 10543.610, 465.928, 52856.413 25/07/07,07:26:14,06,10,1, 11.9,1,1, 15.178, 10543.600, 465.933, 52856.495 25/07/07,07:26:14,07,10,1, 11.9,1,1, 15.178, 10543.553, 465.970, 52856.457 25/07/07,07:26:14,08,10,1, 11.9,1,1, 15.178, 10543.529, 465.977, 52856.460 25/07/07,07:26:14,09,10,1, 11.9,1,1, 15.178, 10543.532, 465.970, 52856.420 25/07/07,07:26:14,10,10,1, 11.9,1,1, 15.178, 10543.483, 465.947, 52856.383 25/07/07,07:26:14,11,10,1, 11.9,1,1, 15.178, 10543.451, 465.966, 52856.426 25/07/07,07:26:14,12,10,1, 11.9,1,1, 15.178, 10543.420, 465.948, 52856.452 25/07/07,07:26:14,13,10,1, 11.9,1,1, 15.178, 10543.394, 465.951, 52856.391 25/07/07,07:26:14,14,10,1, 11.9,1,1, 15.178, 10543.383, 465.946, 52856.433 25/07/07,07:26:14,15,10,1, 11.9,1,1, 15.178, 10543.376, 465.975, 52856.456 25/07/07,07:26:14,16,10,1, 11.9,1,1, 15.178, 10543.353, 465.969, 52856.518 25/07/07,07:26:14,17,10,1, 11.9,1,1, 15.178, 10543.283, 465.957, 52856.450 25/07/07,07:26:14,18,10,1, 11.9,1,1, 15.178, 10543.270, 465.973, 52856.478 25/07/07,07:26:14,19,10,1, 11.9,1,1, 15.178, 10543.295, 466.008, 52856.476 25/07/07,07:26:15,00,10,1, 11.9,1,1, 15.178, 10543.290, 466.008, 52856.476 25/07/07,07:26:15,01,10,1, 11.9,1,1, 15.178, 10543.226, 465.988, 52856.451 25/07/07,07:26:15,02,10,1, 11.9,1,1, 15.178, 10543.188, 465.996, 52856.434 25/07/07,07:26:15,03,10,1, 11.9,1,1, 15.178, 10543.171, 466.035, 52856.441 25/07/07,07:26:15,04,10,1, 11.9,1,1, 15.178, 10543.142, 465.966, 52856.573 25/07/07,07:26:15,05,10,1, 11.9,1,1, 15.178, 10543.141, 466.014, 52856.548 25/07/07,07:26:15,06,10,1, 11.9,1,1, 15.178, 10543.128, 465.997, 52856.540 25/07/07,07:26:15,07,10,1, 11.9,1,1, 15.178, 10543.085, 465.990, 52856.480 25/07/07,07:26:15,08,10,1, 11.9,1,1, 15.178, 10543.070, 465.972, 52856.416 25/07/07,07:26:15,09,10,1, 11.9,1,1, 15.178, 10543.024, 466.003, 52856.561 25/07/07,07:26:15,10,10,1, 11.9,1,1, 15.178, 10543.033, 466.006, 52856.548 25/07/07,07:26:15,11,10,1, 11.9,1,1, 15.178, 10543.019, 466.029, 52856.456 25/07/07,07:26:15,12,10,1, 11.9,1,1, 15.178, 10542.987, 466.030, 52856.562 25/07/07,07:26:15,13,10,1, 11.9,1,1, 15.178, 10542.957, 466.017, 52856.494 25/07/07,07:26:15,14,10,1, 11.9,1,1, 15.178, 10542.949, 466.049, 52856.535 25/07/07,07:26:15,15,10,1, 11.9,1,1, 15.178, 10542.909, 466.045, 52856.547 25/07/07,07:26:15,16,10,1, 11.9,1,1, 15.178, 10542.918, 466.035, 52856.615 25/07/07,07:26:15,17,10,1, 11.9,1,1, 15.178, 10542.867, 466.056, 52856.528 25/07/07,07:26:15,18,10,1, 11.9,1,1, 15.178, 10542.819, 466.085, 52856.549 25/07/07,07:26:15,19,10,1, 11.9,1,1, 15.178, 10542.802, 466.053, 52856.556 25/07/07,07:26:16,00,11,1, 12.0,1,1, 15.179, 10542.798, 466.053, 52856.556 25/07/07,07:26:16,01,11,1, 12.0,1,1, 15.179, 10542.753, 466.065, 52856.527 25/07/07,07:26:16,02,11,1, 12.0,1,1, 15.179, 10542.722, 466.091, 52856.641 25/07/07,07:26:16,03,11,1, 12.0,1,1, 15.179, 10542.700, 466.067, 52856.618 25/07/07,07:26:16,04,11,1, 12.0,1,1, 15.179, 10542.661, 466.095, 52856.530 25/07/07,07:26:16,05,11,1, 12.0,1,1, 15.179, 10542.680, 466.107, 52856.590 25/07/07,07:26:16,06,11,1, 12.0,1,1, 15.179, 10542.628, 466.085, 52856.623 25/07/07,07:26:16,07,11,1, 12.0,1,1, 15.179, 10542.604, 466.063, 52856.527 25/07/07,07:26:16,08,11,1, 12.0,1,1, 15.179, 10542.558, 466.081, 52856.598 25/07/07,07:26:16,09,11,1, 12.0,1,1, 15.179, 10542.567, 466.101, 52856.551 25/07/07,07:26:16,10,11,1, 12.0,1,1, 15.179, 10542.554, 466.127, 52856.573 25/07/07,07:26:16,11,11,1, 12.0,1,1, 15.179, 10542.513, 466.130, 52856.596 25/07/07,07:26:16,12,11,1, 12.0,1,1, 15.179, 10542.505, 466.120, 52856.670 25/07/07,07:26:16,13,11,1, 12.0,1,1, 15.179, 10542.485, 466.119, 52856.640 25/07/07,07:26:16,14,11,1, 12.0,1,1, 15.179, 10542.457, 466.139, 52856.646 25/07/07,07:26:16,15,11,1, 12.0,1,1, 15.179, 10542.433, 466.127, 52856.638 25/07/07,07:26:16,16,11,1, 12.0,1,1, 15.179, 10542.408, 466.116, 52856.603 25/07/07,07:26:16,17,11,1, 12.0,1,1, 15.179, 10542.393, 466.131, 52856.630 25/07/07,07:26:16,18,11,1, 12.0,1,1, 15.179, 10542.376, 466.151, 52856.658 25/07/07,07:26:16,19,11,1, 12.0,1,1, 15.179, 10542.347, 466.135, 52856.664 25/07/07,07:26:17,00,10,1, 11.9,1,1, 15.177, 10542.339, 466.135, 52856.664 25/07/07,07:26:17,01,10,1, 11.9,1,1, 15.177, 10542.329, 466.138, 52856.647 25/07/07,07:26:17,02,10,1, 11.9,1,1, 15.177, 10542.272, 466.172, 52856.720 25/07/07,07:26:17,03,10,1, 11.9,1,1, 15.177, 10542.241, 466.164, 52856.712 25/07/07,07:26:17,04,10,1, 11.9,1,1, 15.177, 10542.213, 466.169, 52856.717 25/07/07,07:26:17,05,10,1, 11.9,1,1, 15.177, 10542.197, 466.157, 52856.712 25/07/07,07:26:17,06,10,1, 11.9,1,1, 15.177, 10542.157, 466.171, 52856.668 25/07/07,07:26:17,07,10,1, 11.9,1,1, 15.177, 10542.161, 466.155, 52856.643 25/07/07,07:26:17,08,10,1, 11.9,1,1, 15.177, 10542.122, 466.187, 52856.654 25/07/07,07:26:17,09,10,1, 11.9,1,1, 15.177, 10542.112, 466.191, 52856.645 25/07/07,07:26:17,10,10,1, 11.9,1,1, 15.177, 10542.050, 466.182, 52856.661 25/07/07,07:26:17,11,10,1, 11.9,1,1, 15.177, 10542.053, 466.212, 52856.700 25/07/07,07:26:17,12,10,1, 11.9,1,1, 15.177, 10542.065, 466.212, 52856.733 25/07/07,07:26:17,13,10,1, 11.9,1,1, 15.177, 10542.015, 466.216, 52856.760 25/07/07,07:26:17,14,10,1, 11.9,1,1, 15.177, 10541.964, 466.184, 52856.679 25/07/07,07:26:17,15,10,1, 11.9,1,1, 15.177, 10541.964, 466.231, 52856.741 25/07/07,07:26:17,16,10,1, 11.9,1,1, 15.177, 10541.965, 466.224, 52856.772 25/07/07,07:26:17,17,10,1, 11.9,1,1, 15.177, 10541.961, 466.214, 52856.749 25/07/07,07:26:17,18,10,1, 11.9,1,1, 15.177, 10541.911, 466.203, 52856.670 25/07/07,07:26:17,19,10,1, 11.9,1,1, 15.177, 10541.916, 466.244, 52856.761 25/07/07,07:26:18,00,11,1, 11.9,1,1, 15.174, 10541.914, 466.244, 52856.761 25/07/07,07:26:18,01,11,1, 11.9,1,1, 15.174, 10541.847, 466.259, 52856.703 25/07/07,07:26:18,02,11,1, 11.9,1,1, 15.174, 10541.801, 466.219, 52856.702 25/07/07,07:26:18,03,11,1, 11.9,1,1, 15.174, 10541.811, 466.238, 52856.707 25/07/07,07:26:18,04,11,1, 11.9,1,1, 15.174, 10541.811, 466.253, 52856.680 25/07/07,07:26:18,05,11,1, 11.9,1,1, 15.174, 10541.742, 466.270, 52856.809 25/07/07,07:26:18,06,11,1, 11.9,1,1, 15.174, 10541.717, 466.273, 52856.747 25/07/07,07:26:18,07,11,1, 11.9,1,1, 15.174, 10541.734, 466.267, 52856.837 25/07/07,07:26:18,08,11,1, 11.9,1,1, 15.174, 10541.718, 466.316, 52856.826 25/07/07,07:26:18,09,11,1, 11.9,1,1, 15.174, 10541.680, 466.269, 52856.770 25/07/07,07:26:18,10,11,1, 11.9,1,1, 15.174, 10541.659, 466.276, 52856.771 25/07/07,07:26:18,11,11,1, 11.9,1,1, 15.174, 10541.646, 466.313, 52856.796 25/07/07,07:26:18,12,11,1, 11.9,1,1, 15.174, 10541.616, 466.356, 52856.814 25/07/07,07:26:18,13,11,1, 11.9,1,1, 15.174, 10541.596, 466.298, 52856.826 25/07/07,07:26:18,14,11,1, 11.9,1,1, 15.174, 10541.557, 466.324, 52856.810 25/07/07,07:26:18,15,11,1, 11.9,1,1, 15.174, 10541.574, 466.325, 52856.823 25/07/07,07:26:18,16,11,1, 11.9,1,1, 15.174, 10541.546, 466.319, 52856.732 25/07/07,07:26:18,17,11,1, 11.9,1,1, 15.174, 10541.514, 466.320, 52856.757 25/07/07,07:26:18,18,11,1, 11.9,1,1, 15.174, 10541.505, 466.341, 52856.768 25/07/07,07:26:18,19,11,1, 11.9,1,1, 15.174, 10541.494, 466.335, 52856.849 25/07/07,07:26:19,00,10,1, 12.0,1,1, 15.176, 10541.488, 466.335, 52856.849 25/07/07,07:26:19,01,10,1, 12.0,1,1, 15.176, 10541.443, 466.332, 52856.752 25/07/07,07:26:19,02,10,1, 12.0,1,1, 15.176, 10541.412, 466.362, 52856.821 25/07/07,07:26:19,03,10,1, 12.0,1,1, 15.176, 10541.396, 466.348, 52856.862 25/07/07,07:26:19,04,10,1, 12.0,1,1, 15.176, 10541.397, 466.353, 52856.843 25/07/07,07:26:19,05,10,1, 12.0,1,1, 15.176, 10541.371, 466.347, 52856.829 25/07/07,07:26:19,06,10,1, 12.0,1,1, 15.176, 10541.327, 466.376, 52856.864 25/07/07,07:26:19,07,10,1, 12.0,1,1, 15.176, 10541.312, 466.399, 52856.831 25/07/07,07:26:19,08,10,1, 12.0,1,1, 15.176, 10541.300, 466.391, 52856.860 25/07/07,07:26:19,09,10,1, 12.0,1,1, 15.176, 10541.273, 466.391, 52856.871 25/07/07,07:26:19,10,10,1, 12.0,1,1, 15.176, 10541.272, 466.397, 52856.828 25/07/07,07:26:19,11,10,1, 12.0,1,1, 15.176, 10541.273, 466.424, 52856.835 25/07/07,07:26:19,12,10,1, 12.0,1,1, 15.176, 10541.223, 466.427, 52856.876 25/07/07,07:26:19,13,10,1, 12.0,1,1, 15.176, 10541.231, 466.452, 52856.886 25/07/07,07:26:19,14,10,1, 12.0,1,1, 15.176, 10541.207, 466.427, 52856.879 25/07/07,07:26:19,15,10,1, 12.0,1,1, 15.176, 10541.175, 466.441, 52856.902 25/07/07,07:26:19,16,10,1, 12.0,1,1, 15.176, 10541.154, 466.427, 52856.908 25/07/07,07:26:19,17,10,1, 12.0,1,1, 15.176, 10541.109, 466.457, 52856.884 25/07/07,07:26:19,18,10,1, 12.0,1,1, 15.176, 10541.099, 466.442, 52856.967 25/07/07,07:26:19,19,10,1, 12.0,1,1, 15.176, 10541.060, 466.431, 52856.846 25/07/07,07:26:20,00,10,1, 12.0,1,1, 15.174, 10541.054, 466.431, 52856.846 25/07/07,07:26:20,01,10,1, 12.0,1,1, 15.174, 10541.027, 466.461, 52856.984 25/07/07,07:26:20,02,10,1, 12.0,1,1, 15.174, 10541.015, 466.451, 52856.960 25/07/07,07:26:20,03,10,1, 12.0,1,1, 15.174, 10540.980, 466.462, 52856.874 25/07/07,07:26:20,04,10,1, 12.0,1,1, 15.174, 10540.966, 466.452, 52856.942 25/07/07,07:26:20,05,10,1, 12.0,1,1, 15.174, 10540.951, 466.453, 52856.956 25/07/07,07:26:20,06,10,1, 12.0,1,1, 15.174, 10540.913, 466.459, 52856.941 25/07/07,07:26:20,07,10,1, 12.0,1,1, 15.174, 10540.896, 466.471, 52856.960 25/07/07,07:26:20,08,10,1, 12.0,1,1, 15.174, 10540.856, 466.495, 52856.949 25/07/07,07:26:20,09,10,1, 12.0,1,1, 15.174, 10540.835, 466.475, 52856.960 25/07/07,07:26:20,10,10,1, 12.0,1,1, 15.174, 10540.842, 466.539, 52856.906 25/07/07,07:26:20,11,10,1, 12.0,1,1, 15.174, 10540.804, 466.519, 52856.961 25/07/07,07:26:20,12,10,1, 12.0,1,1, 15.174, 10540.794, 466.478, 52856.940 25/07/07,07:26:20,13,10,1, 12.0,1,1, 15.174, 10540.762, 466.490, 52856.968 25/07/07,07:26:20,14,10,1, 12.0,1,1, 15.174, 10540.768, 466.527, 52856.949 25/07/07,07:26:20,15,10,1, 12.0,1,1, 15.174, 10540.757, 466.515, 52856.949 25/07/07,07:26:20,16,10,1, 12.0,1,1, 15.174, 10540.735, 466.508, 52856.920 25/07/07,07:26:20,17,10,1, 12.0,1,1, 15.174, 10540.719, 466.543, 52857.023 25/07/07,07:26:20,18,10,1, 12.0,1,1, 15.174, 10540.717, 466.550, 52857.073 25/07/07,07:26:20,19,10,1, 12.0,1,1, 15.174, 10540.684, 466.530, 52856.969 25/07/07,07:26:21,00,10,1, 11.9,1,1, 15.176, 10540.679, 466.530, 52856.969 25/07/07,07:26:21,01,10,1, 11.9,1,1, 15.176, 10540.635, 466.575, 52857.014 25/07/07,07:26:21,02,10,1, 11.9,1,1, 15.176, 10540.629, 466.581, 52857.024 25/07/07,07:26:21,03,10,1, 11.9,1,1, 15.176, 10540.569, 466.573, 52856.990 25/07/07,07:26:21,04,10,1, 11.9,1,1, 15.176, 10540.595, 466.563, 52857.004 25/07/07,07:26:21,05,10,1, 11.9,1,1, 15.176, 10540.533, 466.575, 52857.010 25/07/07,07:26:21,06,10,1, 11.9,1,1, 15.176, 10540.508, 466.559, 52856.964 25/07/07,07:26:21,07,10,1, 11.9,1,1, 15.176, 10540.495, 466.594, 52857.069 25/07/07,07:26:21,08,10,1, 11.9,1,1, 15.176, 10540.524, 466.588, 52856.999 25/07/07,07:26:21,09,10,1, 11.9,1,1, 15.176, 10540.442, 466.587, 52856.996 25/07/07,07:26:21,10,10,1, 11.9,1,1, 15.176, 10540.430, 466.594, 52857.000 25/07/07,07:26:21,11,10,1, 11.9,1,1, 15.176, 10540.398, 466.573, 52857.001 25/07/07,07:26:21,12,10,1, 11.9,1,1, 15.176, 10540.399, 466.632, 52856.956 25/07/07,07:26:21,13,10,1, 11.9,1,1, 15.176, 10540.354, 466.609, 52856.980 25/07/07,07:26:21,14,10,1, 11.9,1,1, 15.176, 10540.362, 466.646, 52857.039 25/07/07,07:26:21,15,10,1, 11.9,1,1, 15.176, 10540.320, 466.614, 52856.980 25/07/07,07:26:21,16,10,1, 11.9,1,1, 15.176, 10540.290, 466.640, 52856.963 25/07/07,07:26:21,17,10,1, 11.9,1,1, 15.176, 10540.290, 466.656, 52856.964 25/07/07,07:26:21,18,10,1, 11.9,1,1, 15.176, 10540.255, 466.640, 52856.988 25/07/07,07:26:21,19,10,1, 11.9,1,1, 15.176, 10540.250, 466.664, 52856.951 25/07/07,07:26:22,00,10,1, 11.9,1,1, 15.177, 10540.245, 466.664, 52856.951 25/07/07,07:26:22,01,10,1, 11.9,1,1, 15.177, 10540.186, 466.694, 52856.997 25/07/07,07:26:22,02,10,1, 11.9,1,1, 15.177, 10540.175, 466.676, 52856.993 25/07/07,07:26:22,03,10,1, 11.9,1,1, 15.177, 10540.119, 466.675, 52857.007 25/07/07,07:26:22,04,10,1, 11.9,1,1, 15.177, 10540.136, 466.702, 52857.043 25/07/07,07:26:22,05,10,1, 11.9,1,1, 15.177, 10540.100, 466.711, 52857.039 25/07/07,07:26:22,06,10,1, 11.9,1,1, 15.177, 10540.086, 466.712, 52857.094 25/07/07,07:26:22,07,10,1, 11.9,1,1, 15.177, 10540.043, 466.711, 52857.062 25/07/07,07:26:22,08,10,1, 11.9,1,1, 15.177, 10540.047, 466.741, 52857.066 25/07/07,07:26:22,09,10,1, 11.9,1,1, 15.177, 10540.021, 466.727, 52857.006 25/07/07,07:26:22,10,10,1, 11.9,1,1, 15.177, 10540.011, 466.743, 52857.006 25/07/07,07:26:22,11,10,1, 11.9,1,1, 15.177, 10539.982, 466.722, 52857.030 25/07/07,07:26:22,12,10,1, 11.9,1,1, 15.177, 10540.004, 466.777, 52857.085 25/07/07,07:26:22,13,10,1, 11.9,1,1, 15.177, 10539.952, 466.761, 52857.072 25/07/07,07:26:22,14,10,1, 11.9,1,1, 15.177, 10539.953, 466.746, 52857.071 25/07/07,07:26:22,15,10,1, 11.9,1,1, 15.177, 10539.951, 466.781, 52857.055 25/07/07,07:26:22,16,10,1, 11.9,1,1, 15.177, 10539.912, 466.770, 52857.047 25/07/07,07:26:22,17,10,1, 11.9,1,1, 15.177, 10539.900, 466.769, 52857.062 25/07/07,07:26:22,18,10,1, 11.9,1,1, 15.177, 10539.862, 466.793, 52857.095 25/07/07,07:26:22,19,10,1, 11.9,1,1, 15.177, 10539.867, 466.788, 52857.018 25/07/07,07:26:23,00,09,1, 11.9,1,1, 15.180, 10539.861, 466.788, 52857.018 25/07/07,07:26:23,01,09,1, 11.9,1,1, 15.180, 10539.800, 466.831, 52857.020 25/07/07,07:26:23,02,09,1, 11.9,1,1, 15.180, 10539.789, 466.842, 52857.117 25/07/07,07:26:23,03,09,1, 11.9,1,1, 15.180, 10539.760, 466.795, 52857.039 25/07/07,07:26:23,04,09,1, 11.9,1,1, 15.180, 10539.747, 466.826, 52857.034 25/07/07,07:26:23,05,09,1, 11.9,1,1, 15.180, 10539.717, 466.799, 52857.054 25/07/07,07:26:23,06,09,1, 11.9,1,1, 15.180, 10539.680, 466.818, 52857.079 25/07/07,07:26:23,07,09,1, 11.9,1,1, 15.180, 10539.652, 466.831, 52856.981 25/07/07,07:26:23,08,09,1, 11.9,1,1, 15.180, 10539.660, 466.826, 52857.036 25/07/07,07:26:23,09,09,1, 11.9,1,1, 15.180, 10539.615, 466.863, 52857.105 25/07/07,07:26:23,10,09,1, 11.9,1,1, 15.180, 10539.609, 466.859, 52857.082 25/07/07,07:26:23,11,09,1, 11.9,1,1, 15.180, 10539.570, 466.860, 52857.149 25/07/07,07:26:23,12,09,1, 11.9,1,1, 15.180, 10539.551, 466.851, 52857.025 25/07/07,07:26:23,13,09,1, 11.9,1,1, 15.180, 10539.532, 466.876, 52857.085 25/07/07,07:26:23,14,09,1, 11.9,1,1, 15.180, 10539.563, 466.855, 52857.072 25/07/07,07:26:23,15,09,1, 11.9,1,1, 15.180, 10539.507, 466.882, 52857.102 25/07/07,07:26:23,16,09,1, 11.9,1,1, 15.180, 10539.496, 466.893, 52857.048 25/07/07,07:26:23,17,09,1, 11.9,1,1, 15.180, 10539.487, 466.912, 52857.071 25/07/07,07:26:23,18,09,1, 11.9,1,1, 15.180, 10539.438, 466.868, 52857.070 25/07/07,07:26:23,19,09,1, 11.9,1,1, 15.180, 10539.430, 466.932, 52857.083 25/07/07,07:26:24,00,09,1, 11.9,1,1, 15.180, 10539.427, 466.932, 52857.083 25/07/07,07:26:24,01,09,1, 11.9,1,1, 15.180, 10539.388, 466.932, 52857.116 25/07/07,07:26:24,02,09,1, 11.9,1,1, 15.180, 10539.387, 466.904, 52857.079 25/07/07,07:26:24,03,09,1, 11.9,1,1, 15.180, 10539.352, 466.942, 52857.090 25/07/07,07:26:24,04,09,1, 11.9,1,1, 15.180, 10539.307, 466.937, 52857.142 25/07/07,07:26:24,05,09,1, 11.9,1,1, 15.180, 10539.299, 466.955, 52857.134 25/07/07,07:26:24,06,09,1, 11.9,1,1, 15.180, 10539.303, 466.951, 52857.022 25/07/07,07:26:24,07,09,1, 11.9,1,1, 15.180, 10539.259, 466.975, 52857.107 25/07/07,07:26:24,08,09,1, 11.9,1,1, 15.180, 10539.265, 466.983, 52857.104 25/07/07,07:26:24,09,09,1, 11.9,1,1, 15.180, 10539.234, 466.996, 52857.130 25/07/07,07:26:24,10,09,1, 11.9,1,1, 15.180, 10539.203, 466.966, 52857.105 25/07/07,07:26:24,11,09,1, 11.9,1,1, 15.180, 10539.209, 466.999, 52857.075 25/07/07,07:26:24,12,09,1, 11.9,1,1, 15.180, 10539.202, 467.032, 52857.155 25/07/07,07:26:24,13,09,1, 11.9,1,1, 15.180, 10539.146, 467.008, 52857.030 25/07/07,07:26:24,14,09,1, 11.9,1,1, 15.180, 10539.144, 467.017, 52857.186 25/07/07,07:26:24,15,09,1, 11.9,1,1, 15.180, 10539.120, 467.031, 52857.145 25/07/07,07:26:24,16,09,1, 11.9,1,1, 15.180, 10539.095, 467.049, 52857.077 25/07/07,07:26:24,17,09,1, 11.9,1,1, 15.180, 10539.057, 467.035, 52857.279 25/07/07,07:26:24,18,09,1, 11.9,1,1, 15.180, 10539.038, 467.052, 52857.118 25/07/07,07:26:24,19,09,1, 11.9,1,1, 15.180, 10539.041, 467.075, 52857.135 25/07/07,07:26:25,00,10,1, 11.9,1,1, 15.175, 10539.035, 467.075, 52857.135 25/07/07,07:26:25,01,10,1, 11.9,1,1, 15.175, 10538.978, 467.025, 52857.093 25/07/07,07:26:25,02,10,1, 11.9,1,1, 15.175, 10538.990, 467.051, 52857.030 25/07/07,07:26:25,03,10,1, 11.9,1,1, 15.175, 10538.961, 467.076, 52857.201 25/07/07,07:26:25,04,10,1, 11.9,1,1, 15.175, 10538.944, 467.062, 52857.173 25/07/07,07:26:25,05,10,1, 11.9,1,1, 15.175, 10538.910, 467.065, 52857.128 25/07/07,07:26:25,06,10,1, 11.9,1,1, 15.175, 10538.923, 467.068, 52857.187 25/07/07,07:26:25,07,10,1, 11.9,1,1, 15.175, 10538.886, 467.073, 52857.155 25/07/07,07:26:25,08,10,1, 11.9,1,1, 15.175, 10538.857, 467.115, 52857.120 25/07/07,07:26:25,09,10,1, 11.9,1,1, 15.175, 10538.834, 467.064, 52857.126 25/07/07,07:26:25,10,10,1, 11.9,1,1, 15.175, 10538.845, 467.094, 52857.073 25/07/07,07:26:25,11,10,1, 11.9,1,1, 15.175, 10538.821, 467.078, 52857.206 25/07/07,07:26:25,12,10,1, 11.9,1,1, 15.175, 10538.803, 467.138, 52857.168 25/07/07,07:26:25,13,10,1, 11.9,1,1, 15.175, 10538.779, 467.093, 52857.106 25/07/07,07:26:25,14,10,1, 11.9,1,1, 15.175, 10538.736, 467.123, 52857.135 25/07/07,07:26:25,15,10,1, 11.9,1,1, 15.175, 10538.716, 467.109, 52857.168 25/07/07,07:26:25,16,10,1, 11.9,1,1, 15.175, 10538.710, 467.079, 52857.161 25/07/07,07:26:25,17,10,1, 11.9,1,1, 15.175, 10538.662, 467.089, 52857.089 25/07/07,07:26:25,18,10,1, 11.9,1,1, 15.175, 10538.640, 467.118, 52857.112 25/07/07,07:26:25,19,10,1, 11.9,1,1, 15.175, 10538.650, 467.117, 52857.167 25/07/07,07:26:26,00,11,1, 12.0,1,1, 15.180, 10538.642, 467.117, 52857.167 25/07/07,07:26:26,01,11,1, 12.0,1,1, 15.180, 10538.598, 467.132, 52857.218 25/07/07,07:26:26,02,11,1, 12.0,1,1, 15.180, 10538.586, 467.121, 52857.222 25/07/07,07:26:26,03,11,1, 12.0,1,1, 15.180, 10538.560, 467.103, 52857.187 25/07/07,07:26:26,04,11,1, 12.0,1,1, 15.180, 10538.548, 467.127, 52857.195 25/07/07,07:26:26,05,11,1, 12.0,1,1, 15.180, 10538.550, 467.116, 52857.122 25/07/07,07:26:26,06,11,1, 12.0,1,1, 15.180, 10538.511, 467.098, 52857.090 25/07/07,07:26:26,07,11,1, 12.0,1,1, 15.180, 10538.509, 467.156, 52857.230 25/07/07,07:26:26,08,11,1, 12.0,1,1, 15.180, 10538.472, 467.098, 52857.123 25/07/07,07:26:26,09,11,1, 12.0,1,1, 15.180, 10538.458, 467.155, 52857.196 25/07/07,07:26:26,10,11,1, 12.0,1,1, 15.180, 10538.425, 467.128, 52857.220 25/07/07,07:26:26,11,11,1, 12.0,1,1, 15.180, 10538.439, 467.167, 52857.157 25/07/07,07:26:26,12,11,1, 12.0,1,1, 15.180, 10538.413, 467.134, 52857.171 25/07/07,07:26:26,13,11,1, 12.0,1,1, 15.180, 10538.386, 467.164, 52857.253 25/07/07,07:26:26,14,11,1, 12.0,1,1, 15.180, 10538.382, 467.147, 52857.130 25/07/07,07:26:26,15,11,1, 12.0,1,1, 15.180, 10538.367, 467.136, 52857.125 25/07/07,07:26:26,16,11,1, 12.0,1,1, 15.180, 10538.321, 467.134, 52857.169 25/07/07,07:26:26,17,11,1, 12.0,1,1, 15.180, 10538.327, 467.134, 52857.163 25/07/07,07:26:26,18,11,1, 12.0,1,1, 15.180, 10538.280, 467.162, 52857.217 25/07/07,07:26:26,19,11,1, 12.0,1,1, 15.180, 10538.233, 467.146, 52857.170 25/07/07,07:26:27,00,10,1, 11.9,1,1, 15.175, 10538.225, 467.146, 52857.170 25/07/07,07:26:27,01,10,1, 11.9,1,1, 15.175, 10538.204, 467.136, 52857.171 25/07/07,07:26:27,02,10,1, 11.9,1,1, 15.175, 10538.205, 467.152, 52857.196 25/07/07,07:26:27,03,10,1, 11.9,1,1, 15.175, 10538.210, 467.141, 52857.167 25/07/07,07:26:27,04,10,1, 11.9,1,1, 15.175, 10538.164, 467.165, 52857.252 25/07/07,07:26:27,05,10,1, 11.9,1,1, 15.175, 10538.141, 467.121, 52857.113 25/07/07,07:26:27,06,10,1, 11.9,1,1, 15.175, 10538.103, 467.147, 52857.193 25/07/07,07:26:27,07,10,1, 11.9,1,1, 15.175, 10538.088, 467.147, 52857.152 25/07/07,07:26:27,08,10,1, 11.9,1,1, 15.175, 10538.083, 467.140, 52857.210 25/07/07,07:26:27,09,10,1, 11.9,1,1, 15.175, 10538.079, 467.131, 52857.167 25/07/07,07:26:27,10,10,1, 11.9,1,1, 15.175, 10538.054, 467.121, 52857.177 25/07/07,07:26:27,11,10,1, 11.9,1,1, 15.175, 10538.023, 467.125, 52857.158 25/07/07,07:26:27,12,10,1, 11.9,1,1, 15.175, 10538.007, 467.130, 52857.099 25/07/07,07:26:27,13,10,1, 11.9,1,1, 15.175, 10537.981, 467.153, 52857.145 25/07/07,07:26:27,14,10,1, 11.9,1,1, 15.175, 10537.944, 467.140, 52857.199 25/07/07,07:26:27,15,10,1, 11.9,1,1, 15.175, 10537.935, 467.111, 52857.149 25/07/07,07:26:27,16,10,1, 11.9,1,1, 15.175, 10537.914, 467.121, 52857.112 25/07/07,07:26:27,17,10,1, 11.9,1,1, 15.175, 10537.909, 467.136, 52857.138 25/07/07,07:26:27,18,10,1, 11.9,1,1, 15.175, 10537.887, 467.094, 52857.182 25/07/07,07:26:27,19,10,1, 11.9,1,1, 15.175, 10537.862, 467.144, 52857.195 25/07/07,07:26:28,00,11,1, 11.9,1,1, 15.179, 10537.858, 467.144, 52857.195 25/07/07,07:26:28,01,11,1, 11.9,1,1, 15.179, 10537.828, 467.149, 52857.145 25/07/07,07:26:28,02,11,1, 11.9,1,1, 15.179, 10537.813, 467.137, 52857.195 25/07/07,07:26:28,03,11,1, 11.9,1,1, 15.179, 10537.784, 467.125, 52857.148 25/07/07,07:26:28,04,11,1, 11.9,1,1, 15.179, 10537.767, 467.110, 52857.126 25/07/07,07:26:28,05,11,1, 11.9,1,1, 15.179, 10537.756, 467.140, 52857.177 25/07/07,07:26:28,06,11,1, 11.9,1,1, 15.179, 10537.756, 467.151, 52857.174 25/07/07,07:26:28,07,11,1, 11.9,1,1, 15.179, 10537.695, 467.142, 52857.325 25/07/07,07:26:28,08,11,1, 11.9,1,1, 15.179, 10537.674, 467.114, 52857.144 25/07/07,07:26:28,09,11,1, 11.9,1,1, 15.179, 10537.663, 467.127, 52857.135 25/07/07,07:26:28,10,11,1, 11.9,1,1, 15.179, 10537.643, 467.130, 52857.204 25/07/07,07:26:28,11,11,1, 11.9,1,1, 15.179, 10537.632, 467.141, 52857.139 25/07/07,07:26:28,12,11,1, 11.9,1,1, 15.179, 10537.616, 467.119, 52857.131 25/07/07,07:26:28,13,11,1, 11.9,1,1, 15.179, 10537.594, 467.109, 52857.127 25/07/07,07:26:28,14,11,1, 11.9,1,1, 15.179, 10537.568, 467.133, 52857.178 25/07/07,07:26:28,15,11,1, 11.9,1,1, 15.179, 10537.552, 467.098, 52857.187 25/07/07,07:26:28,16,11,1, 11.9,1,1, 15.179, 10537.531, 467.111, 52857.161 25/07/07,07:26:28,17,11,1, 11.9,1,1, 15.179, 10537.540, 467.120, 52857.168 25/07/07,07:26:28,18,11,1, 11.9,1,1, 15.179, 10537.511, 467.115, 52857.130 25/07/07,07:26:28,19,11,1, 11.9,1,1, 15.179, 10537.482, 467.085, 52857.123 25/07/07,07:26:29,00,11,1, 12.0,1,1, 15.176, 10537.474, 467.085, 52857.123 25/07/07,07:26:29,01,11,1, 12.0,1,1, 15.176, 10537.475, 467.119, 52857.224 25/07/07,07:26:29,02,11,1, 12.0,1,1, 15.176, 10537.421, 467.077, 52857.165 25/07/07,07:26:29,03,11,1, 12.0,1,1, 15.176, 10537.403, 467.061, 52857.145 25/07/07,07:26:29,04,11,1, 12.0,1,1, 15.176, 10537.400, 467.097, 52857.167 25/07/07,07:26:29,05,11,1, 12.0,1,1, 15.176, 10537.363, 467.097, 52857.166 25/07/07,07:26:29,06,11,1, 12.0,1,1, 15.176, 10537.322, 467.071, 52857.193 25/07/07,07:26:29,07,11,1, 12.0,1,1, 15.176, 10537.314, 467.075, 52857.194 25/07/07,07:26:29,08,11,1, 12.0,1,1, 15.176, 10537.278, 467.091, 52857.268 25/07/07,07:26:29,09,11,1, 12.0,1,1, 15.176, 10537.266, 467.094, 52857.135 25/07/07,07:26:29,10,11,1, 12.0,1,1, 15.176, 10537.242, 467.048, 52857.382 25/07/07,07:26:29,11,11,1, 12.0,1,1, 15.176, 10537.222, 467.019, 52857.042 25/07/07,07:26:29,12,11,1, 12.0,1,1, 15.176, 10537.198, 467.069, 52857.127 25/07/07,07:26:29,13,11,1, 12.0,1,1, 15.176, 10537.203, 467.065, 52857.174 25/07/07,07:26:29,14,11,1, 12.0,1,1, 15.176, 10537.165, 467.021, 52857.136 25/07/07,07:26:29,15,11,1, 12.0,1,1, 15.176, 10537.180, 467.034, 52857.160 25/07/07,07:26:29,16,11,1, 12.0,1,1, 15.176, 10537.142, 467.078, 52857.010 25/07/07,07:26:29,17,11,1, 12.0,1,1, 15.176, 10537.116, 467.050, 52857.256 25/07/07,07:26:29,18,11,1, 12.0,1,1, 15.176, 10537.083, 467.032, 52857.170 25/07/07,07:26:29,19,11,1, 12.0,1,1, 15.176, 10537.090, 467.017, 52857.151 25/07/07,07:26:30,00,10,1, 11.9,1,1, 15.177, 10537.082, 467.017, 52857.151 25/07/07,07:26:30,01,10,1, 11.9,1,1, 15.177, 10537.040, 467.054, 52857.222 25/07/07,07:26:30,02,10,1, 11.9,1,1, 15.177, 10537.015, 467.012, 52857.102 25/07/07,07:26:30,03,10,1, 11.9,1,1, 15.177, 10537.028, 467.008, 52857.158 25/07/07,07:26:30,04,10,1, 11.9,1,1, 15.177, 10537.013, 467.002, 52857.176 25/07/07,07:26:30,05,10,1, 11.9,1,1, 15.177, 10537.008, 467.046, 52857.210 25/07/07,07:26:30,06,10,1, 11.9,1,1, 15.177, 10536.958, 467.024, 52857.210 25/07/07,07:26:30,07,10,1, 11.9,1,1, 15.177, 10536.934, 467.013, 52857.185 25/07/07,07:26:30,08,10,1, 11.9,1,1, 15.177, 10536.896, 466.980, 52857.236 25/07/07,07:26:30,09,10,1, 11.9,1,1, 15.177, 10536.884, 467.004, 52857.202 25/07/07,07:26:30,10,10,1, 11.9,1,1, 15.177, 10536.880, 466.963, 52857.124 25/07/07,07:26:30,11,10,1, 11.9,1,1, 15.177, 10536.877, 466.960, 52857.135 25/07/07,07:26:30,12,10,1, 11.9,1,1, 15.177, 10536.861, 466.963, 52857.188 25/07/07,07:26:30,13,10,1, 11.9,1,1, 15.177, 10536.823, 466.972, 52857.121 25/07/07,07:26:30,14,10,1, 11.9,1,1, 15.177, 10536.808, 466.914, 52857.159 25/07/07,07:26:30,15,10,1, 11.9,1,1, 15.177, 10536.794, 466.923, 52857.116 25/07/07,07:26:30,16,10,1, 11.9,1,1, 15.177, 10536.738, 466.937, 52857.159 25/07/07,07:26:30,17,10,1, 11.9,1,1, 15.177, 10536.740, 466.955, 52857.160 25/07/07,07:26:30,18,10,1, 11.9,1,1, 15.177, 10536.718, 466.931, 52857.135 25/07/07,07:26:30,19,10,1, 11.9,1,1, 15.177, 10536.713, 466.908, 52857.063 25/07/07,07:26:31,00,11,1, 12.0,1,1, 15.178, 10536.706, 466.908, 52857.063 25/07/07,07:26:31,01,11,1, 12.0,1,1, 15.178, 10536.681, 466.932, 52857.124 25/07/07,07:26:31,02,11,1, 12.0,1,1, 15.178, 10536.648, 466.937, 52857.080 25/07/07,07:26:31,03,11,1, 12.0,1,1, 15.178, 10536.646, 466.903, 52857.127 25/07/07,07:26:31,04,11,1, 12.0,1,1, 15.178, 10536.644, 466.885, 52857.142 25/07/07,07:26:31,05,11,1, 12.0,1,1, 15.178, 10536.599, 466.873, 52857.117 25/07/07,07:26:31,06,11,1, 12.0,1,1, 15.178, 10536.577, 466.862, 52857.097 25/07/07,07:26:31,07,11,1, 12.0,1,1, 15.178, 10536.566, 466.854, 52857.103 25/07/07,07:26:31,08,11,1, 12.0,1,1, 15.178, 10536.573, 466.852, 52857.115 25/07/07,07:26:31,09,11,1, 12.0,1,1, 15.178, 10536.520, 466.850, 52857.101 25/07/07,07:26:31,10,11,1, 12.0,1,1, 15.178, 10536.494, 466.827, 52857.156 25/07/07,07:26:31,11,11,1, 12.0,1,1, 15.178, 10536.514, 466.824, 52857.161 25/07/07,07:26:31,12,11,1, 12.0,1,1, 15.178, 10536.427, 466.825, 52856.998 25/07/07,07:26:31,13,11,1, 12.0,1,1, 15.178, 10536.447, 466.850, 52857.179 25/07/07,07:26:31,14,11,1, 12.0,1,1, 15.178, 10536.430, 466.810, 52857.094 25/07/07,07:26:31,15,11,1, 12.0,1,1, 15.178, 10536.441, 466.804, 52857.079 25/07/07,07:26:31,16,11,1, 12.0,1,1, 15.178, 10536.404, 466.803, 52857.193 25/07/07,07:26:31,17,11,1, 12.0,1,1, 15.178, 10536.379, 466.838, 52857.166 25/07/07,07:26:31,18,11,1, 12.0,1,1, 15.178, 10536.380, 466.771, 52857.073 25/07/07,07:26:31,19,11,1, 12.0,1,1, 15.178, 10536.371, 466.805, 52857.105 25/07/07,07:26:32,00,10,1, 11.9,1,1, 15.183, 10536.364, 466.805, 52857.105 25/07/07,07:26:32,01,10,1, 11.9,1,1, 15.183, 10536.323, 466.817, 52857.137 25/07/07,07:26:32,02,10,1, 11.9,1,1, 15.183, 10536.293, 466.781, 52857.078 25/07/07,07:26:32,03,10,1, 11.9,1,1, 15.183, 10536.306, 466.812, 52857.168 25/07/07,07:26:32,04,10,1, 11.9,1,1, 15.183, 10536.283, 466.760, 52857.144 25/07/07,07:26:32,05,10,1, 11.9,1,1, 15.183, 10536.271, 466.781, 52857.097 25/07/07,07:26:32,06,10,1, 11.9,1,1, 15.183, 10536.254, 466.783, 52857.208 25/07/07,07:26:32,07,10,1, 11.9,1,1, 15.183, 10536.245, 466.764, 52857.147 25/07/07,07:26:32,08,10,1, 11.9,1,1, 15.183, 10536.254, 466.737, 52857.105 25/07/07,07:26:32,09,10,1, 11.9,1,1, 15.183, 10536.222, 466.738, 52857.105 25/07/07,07:26:32,10,10,1, 11.9,1,1, 15.183, 10536.200, 466.742, 52857.086 25/07/07,07:26:32,11,10,1, 11.9,1,1, 15.183, 10536.191, 466.737, 52857.082 25/07/07,07:26:32,12,10,1, 11.9,1,1, 15.183, 10536.156, 466.722, 52857.149 25/07/07,07:26:32,13,10,1, 11.9,1,1, 15.183, 10536.131, 466.681, 52857.060 25/07/07,07:26:32,14,10,1, 11.9,1,1, 15.183, 10536.135, 466.701, 52857.066 25/07/07,07:26:32,15,10,1, 11.9,1,1, 15.183, 10536.129, 466.677, 52857.083 25/07/07,07:26:32,16,10,1, 11.9,1,1, 15.183, 10536.114, 466.701, 52857.175 25/07/07,07:26:32,17,10,1, 11.9,1,1, 15.183, 10536.073, 466.668, 52857.130 25/07/07,07:26:32,18,10,1, 11.9,1,1, 15.183, 10536.078, 466.681, 52857.145 25/07/07,07:26:32,19,10,1, 11.9,1,1, 15.183, 10536.092, 466.676, 52857.140 25/07/07,07:26:33,00,11,1, 11.9,1,1, 15.178, 10536.089, 466.676, 52857.140 25/07/07,07:26:33,01,11,1, 11.9,1,1, 15.178, 10536.029, 466.630, 52857.066 25/07/07,07:26:33,02,11,1, 11.9,1,1, 15.178, 10536.036, 466.652, 52857.152 25/07/07,07:26:33,03,11,1, 11.9,1,1, 15.178, 10536.030, 466.647, 52857.101 25/07/07,07:26:33,04,11,1, 11.9,1,1, 15.178, 10536.011, 466.638, 52857.051 25/07/07,07:26:33,05,11,1, 11.9,1,1, 15.178, 10535.970, 466.600, 52857.092 25/07/07,07:26:33,06,11,1, 11.9,1,1, 15.178, 10535.951, 466.598, 52857.079 25/07/07,07:26:33,07,11,1, 11.9,1,1, 15.178, 10535.946, 466.598, 52857.106 25/07/07,07:26:33,08,11,1, 11.9,1,1, 15.178, 10535.945, 466.600, 52857.080 25/07/07,07:26:33,09,11,1, 11.9,1,1, 15.178, 10535.938, 466.542, 52857.113 25/07/07,07:26:33,10,11,1, 11.9,1,1, 15.178, 10535.909, 466.596, 52857.066 25/07/07,07:26:33,11,11,1, 11.9,1,1, 15.178, 10535.922, 466.560, 52857.077 25/07/07,07:26:33,12,11,1, 11.9,1,1, 15.178, 10535.908, 466.578, 52857.132 25/07/07,07:26:33,13,11,1, 11.9,1,1, 15.178, 10535.876, 466.508, 52857.003 25/07/07,07:26:33,14,11,1, 11.9,1,1, 15.178, 10535.868, 466.569, 52857.103 25/07/07,07:26:33,15,11,1, 11.9,1,1, 15.178, 10535.868, 466.579, 52857.086 25/07/07,07:26:33,16,11,1, 11.9,1,1, 15.178, 10535.841, 466.553, 52857.048 25/07/07,07:26:33,17,11,1, 11.9,1,1, 15.178, 10535.827, 466.503, 52857.059 25/07/07,07:26:33,18,11,1, 11.9,1,1, 15.178, 10535.838, 466.545, 52857.096 25/07/07,07:26:33,19,11,1, 11.9,1,1, 15.178, 10535.847, 466.524, 52857.065 25/07/07,07:26:34,00,11,1, 11.9,1,1, 15.180, 10535.847, 466.524, 52857.065 25/07/07,07:26:34,01,11,1, 11.9,1,1, 15.180, 10535.776, 466.498, 52857.043 25/07/07,07:26:34,02,11,1, 11.9,1,1, 15.180, 10535.773, 466.477, 52857.050 25/07/07,07:26:34,03,11,1, 11.9,1,1, 15.180, 10535.781, 466.495, 52857.102 25/07/07,07:26:34,04,11,1, 11.9,1,1, 15.180, 10535.739, 466.448, 52857.037 25/07/07,07:26:34,05,11,1, 11.9,1,1, 15.180, 10535.733, 466.471, 52857.067 25/07/07,07:26:34,06,11,1, 11.9,1,1, 15.180, 10535.718, 466.465, 52857.105 25/07/07,07:26:34,07,11,1, 11.9,1,1, 15.180, 10535.717, 466.463, 52857.063 25/07/07,07:26:34,08,11,1, 11.9,1,1, 15.180, 10535.715, 466.452, 52857.073 25/07/07,07:26:34,09,11,1, 11.9,1,1, 15.180, 10535.706, 466.447, 52857.098 25/07/07,07:26:34,10,11,1, 11.9,1,1, 15.180, 10535.673, 466.422, 52857.084 25/07/07,07:26:34,11,11,1, 11.9,1,1, 15.180, 10535.663, 466.457, 52857.022 25/07/07,07:26:34,12,11,1, 11.9,1,1, 15.180, 10535.679, 466.437, 52857.063 25/07/07,07:26:34,13,11,1, 11.9,1,1, 15.180, 10535.630, 466.374, 52857.021 25/07/07,07:26:34,14,11,1, 11.9,1,1, 15.180, 10535.669, 466.402, 52857.059 25/07/07,07:26:34,15,11,1, 11.9,1,1, 15.180, 10535.614, 466.439, 52857.123 25/07/07,07:26:34,16,11,1, 11.9,1,1, 15.180, 10535.656, 466.408, 52857.046 25/07/07,07:26:34,17,11,1, 11.9,1,1, 15.180, 10535.608, 466.438, 52857.163 25/07/07,07:26:34,18,11,1, 11.9,1,1, 15.180, 10535.624, 466.414, 52857.067 25/07/07,07:26:34,19,11,1, 11.9,1,1, 15.180, 10535.603, 466.431, 52857.125 25/07/07,07:26:35,00,11,1, 12.0,1,1, 15.179, 10535.597, 466.431, 52857.125 25/07/07,07:26:35,01,11,1, 12.0,1,1, 15.179, 10535.616, 466.380, 52857.072 25/07/07,07:26:35,02,11,1, 12.0,1,1, 15.179, 10535.546, 466.341, 52857.042 25/07/07,07:26:35,03,11,1, 12.0,1,1, 15.179, 10535.562, 466.395, 52857.086 25/07/07,07:26:35,04,11,1, 12.0,1,1, 15.179, 10535.559, 466.339, 52857.067 25/07/07,07:26:35,05,11,1, 12.0,1,1, 15.179, 10535.531, 466.350, 52857.045 25/07/07,07:26:35,06,11,1, 12.0,1,1, 15.179, 10535.530, 466.328, 52857.106 25/07/07,07:26:35,07,11,1, 12.0,1,1, 15.179, 10535.552, 466.369, 52857.101 25/07/07,07:26:35,08,11,1, 12.0,1,1, 15.179, 10535.541, 466.343, 52857.077 25/07/07,07:26:35,09,11,1, 12.0,1,1, 15.179, 10535.521, 466.338, 52857.045 25/07/07,07:26:35,10,11,1, 12.0,1,1, 15.179, 10535.499, 466.285, 52857.096 25/07/07,07:26:35,11,11,1, 12.0,1,1, 15.179, 10535.507, 466.306, 52857.053 25/07/07,07:26:35,12,11,1, 12.0,1,1, 15.179, 10535.511, 466.321, 52857.032 25/07/07,07:26:35,13,11,1, 12.0,1,1, 15.179, 10535.504, 466.286, 52857.075 25/07/07,07:26:35,14,11,1, 12.0,1,1, 15.179, 10535.464, 466.264, 52857.042 25/07/07,07:26:35,15,11,1, 12.0,1,1, 15.179, 10535.495, 466.264, 52857.079 25/07/07,07:26:35,16,11,1, 12.0,1,1, 15.179, 10535.491, 466.265, 52857.019 25/07/07,07:26:35,17,11,1, 12.0,1,1, 15.179, 10535.464, 466.279, 52857.038 25/07/07,07:26:35,18,11,1, 12.0,1,1, 15.179, 10535.460, 466.301, 52857.124 25/07/07,07:26:35,19,11,1, 12.0,1,1, 15.179, 10535.433, 466.289, 52857.105 25/07/07,07:26:36,00,11,1, 12.0,1,1, 15.180, 10535.430, 466.289, 52857.105 25/07/07,07:26:36,01,11,1, 12.0,1,1, 15.180, 10535.410, 466.293, 52857.107 25/07/07,07:26:36,02,11,1, 12.0,1,1, 15.180, 10535.423, 466.237, 52857.094 25/07/07,07:26:36,03,11,1, 12.0,1,1, 15.180, 10535.421, 466.263, 52857.078 25/07/07,07:26:36,04,11,1, 12.0,1,1, 15.180, 10535.422, 466.249, 52857.074 25/07/07,07:26:36,05,11,1, 12.0,1,1, 15.180, 10535.380, 466.256, 52857.085 25/07/07,07:26:36,06,11,1, 12.0,1,1, 15.180, 10535.392, 466.222, 52857.058 25/07/07,07:26:36,07,11,1, 12.0,1,1, 15.180, 10535.359, 466.233, 52857.095 25/07/07,07:26:36,08,11,1, 12.0,1,1, 15.180, 10535.403, 466.229, 52857.119 25/07/07,07:26:36,09,11,1, 12.0,1,1, 15.180, 10535.366, 466.222, 52857.038 25/07/07,07:26:36,10,11,1, 12.0,1,1, 15.180, 10535.355, 466.221, 52857.095 25/07/07,07:26:36,11,11,1, 12.0,1,1, 15.180, 10535.367, 466.243, 52857.076 25/07/07,07:26:36,12,11,1, 12.0,1,1, 15.180, 10535.381, 466.211, 52857.057 25/07/07,07:26:36,13,11,1, 12.0,1,1, 15.180, 10535.349, 466.162, 52857.082 25/07/07,07:26:36,14,11,1, 12.0,1,1, 15.180, 10535.323, 466.138, 52857.014 25/07/07,07:26:36,15,11,1, 12.0,1,1, 15.180, 10535.339, 466.203, 52857.120 25/07/07,07:26:36,16,11,1, 12.0,1,1, 15.180, 10535.335, 466.182, 52857.022 25/07/07,07:26:36,17,11,1, 12.0,1,1, 15.180, 10535.300, 466.140, 52857.024 25/07/07,07:26:36,18,11,1, 12.0,1,1, 15.180, 10535.320, 466.150, 52857.031 25/07/07,07:26:36,19,11,1, 12.0,1,1, 15.180, 10535.299, 466.190, 52856.985 25/07/07,07:26:37,00,11,1, 11.9,1,1, 15.178, 10535.296, 466.190, 52856.985 25/07/07,07:26:37,01,11,1, 11.9,1,1, 15.178, 10535.262, 466.142, 52857.079 25/07/07,07:26:37,02,11,1, 11.9,1,1, 15.178, 10535.289, 466.124, 52857.037 25/07/07,07:26:37,03,11,1, 11.9,1,1, 15.178, 10535.289, 466.145, 52857.058 25/07/07,07:26:37,04,11,1, 11.9,1,1, 15.178, 10535.272, 466.110, 52857.071 25/07/07,07:26:37,05,11,1, 11.9,1,1, 15.178, 10535.272, 466.110, 52857.033 25/07/07,07:26:37,06,11,1, 11.9,1,1, 15.178, 10535.245, 466.071, 52856.975 25/07/07,07:26:37,07,11,1, 11.9,1,1, 15.178, 10535.251, 466.073, 52856.965 25/07/07,07:26:37,08,11,1, 11.9,1,1, 15.178, 10535.256, 466.062, 52856.993 25/07/07,07:26:37,09,11,1, 11.9,1,1, 15.178, 10535.242, 466.055, 52857.103 25/07/07,07:26:37,10,11,1, 11.9,1,1, 15.178, 10535.231, 466.077, 52857.090 25/07/07,07:26:37,11,11,1, 11.9,1,1, 15.178, 10535.234, 466.098, 52857.067 25/07/07,07:26:37,12,11,1, 11.9,1,1, 15.178, 10535.234, 466.058, 52856.988 25/07/07,07:26:37,13,11,1, 11.9,1,1, 15.178, 10535.228, 466.037, 52857.031 25/07/07,07:26:37,14,11,1, 11.9,1,1, 15.178, 10535.224, 466.029, 52857.042 25/07/07,07:26:37,15,11,1, 11.9,1,1, 15.178, 10535.218, 466.058, 52857.026 25/07/07,07:26:37,16,11,1, 11.9,1,1, 15.178, 10535.201, 466.030, 52857.037 25/07/07,07:26:37,17,11,1, 11.9,1,1, 15.178, 10535.187, 466.025, 52857.093 25/07/07,07:26:37,18,11,1, 11.9,1,1, 15.178, 10535.177, 465.994, 52857.059 25/07/07,07:26:37,19,11,1, 11.9,1,1, 15.178, 10535.177, 465.977, 52856.982 25/07/07,07:26:38,00,11,1, 11.9,1,1, 15.181, 10535.171, 465.977, 52856.982 25/07/07,07:26:38,01,11,1, 11.9,1,1, 15.181, 10535.172, 466.002, 52856.934 25/07/07,07:26:38,02,11,1, 11.9,1,1, 15.181, 10535.160, 466.004, 52857.054 25/07/07,07:26:38,03,11,1, 11.9,1,1, 15.181, 10535.122, 465.998, 52857.090 25/07/07,07:26:38,04,11,1, 11.9,1,1, 15.181, 10535.143, 465.988, 52857.027 25/07/07,07:26:38,05,11,1, 11.9,1,1, 15.181, 10535.115, 465.968, 52857.017 25/07/07,07:26:38,06,11,1, 11.9,1,1, 15.181, 10535.163, 465.988, 52857.091 25/07/07,07:26:38,07,11,1, 11.9,1,1, 15.181, 10535.158, 465.996, 52857.046 25/07/07,07:26:38,08,11,1, 11.9,1,1, 15.181, 10535.132, 465.994, 52857.064 25/07/07,07:26:38,09,11,1, 11.9,1,1, 15.181, 10535.119, 465.940, 52857.020 25/07/07,07:26:38,10,11,1, 11.9,1,1, 15.181, 10535.152, 465.964, 52857.066 25/07/07,07:26:38,11,11,1, 11.9,1,1, 15.181, 10535.135, 465.968, 52857.038 25/07/07,07:26:38,12,11,1, 11.9,1,1, 15.181, 10535.131, 465.983, 52857.042 25/07/07,07:26:38,13,11,1, 11.9,1,1, 15.181, 10535.113, 465.957, 52857.007 25/07/07,07:26:38,14,11,1, 11.9,1,1, 15.181, 10535.119, 465.948, 52856.991 25/07/07,07:26:38,15,11,1, 11.9,1,1, 15.181, 10535.106, 465.982, 52857.093 25/07/07,07:26:38,16,11,1, 11.9,1,1, 15.181, 10535.088, 465.942, 52857.017 25/07/07,07:26:38,17,11,1, 11.9,1,1, 15.181, 10535.092, 465.955, 52857.051 25/07/07,07:26:38,18,11,1, 11.9,1,1, 15.181, 10535.089, 465.943, 52857.031 25/07/07,07:26:38,19,11,1, 11.9,1,1, 15.181, 10535.074, 465.951, 52857.035 25/07/07,07:26:39,00,11,1, 11.9,1,1, 15.181, 10535.071, 465.951, 52857.035 25/07/07,07:26:39,01,11,1, 11.9,1,1, 15.181, 10535.048, 465.901, 52856.975 25/07/07,07:26:39,02,11,1, 11.9,1,1, 15.181, 10535.043, 465.931, 52856.989 25/07/07,07:26:39,03,11,1, 11.9,1,1, 15.181, 10535.046, 465.914, 52856.981 25/07/07,07:26:39,04,11,1, 11.9,1,1, 15.181, 10535.023, 465.893, 52857.004 25/07/07,07:26:39,05,11,1, 11.9,1,1, 15.181, 10535.017, 465.905, 52857.022 25/07/07,07:26:39,06,11,1, 11.9,1,1, 15.181, 10535.055, 465.898, 52857.040 25/07/07,07:26:39,07,11,1, 11.9,1,1, 15.181, 10535.013, 465.886, 52857.031 25/07/07,07:26:39,08,11,1, 11.9,1,1, 15.181, 10535.035, 465.874, 52856.988 25/07/07,07:26:39,09,11,1, 11.9,1,1, 15.181, 10535.019, 465.865, 52857.060 25/07/07,07:26:39,10,11,1, 11.9,1,1, 15.181, 10535.018, 465.893, 52856.992 25/07/07,07:26:39,11,11,1, 11.9,1,1, 15.181, 10535.016, 465.893, 52857.093 25/07/07,07:26:39,12,11,1, 11.9,1,1, 15.181, 10535.012, 465.853, 52857.025 25/07/07,07:26:39,13,11,1, 11.9,1,1, 15.181, 10535.026, 465.849, 52856.946 25/07/07,07:26:39,14,11,1, 11.9,1,1, 15.181, 10535.051, 465.885, 52857.002 25/07/07,07:26:39,15,11,1, 11.9,1,1, 15.181, 10535.025, 465.858, 52857.068 25/07/07,07:26:39,16,11,1, 11.9,1,1, 15.181, 10535.014, 465.848, 52857.015 25/07/07,07:26:39,17,11,1, 11.9,1,1, 15.181, 10535.006, 465.864, 52856.987 25/07/07,07:26:39,18,11,1, 11.9,1,1, 15.181, 10534.988, 465.844, 52857.055 25/07/07,07:26:39,19,11,1, 11.9,1,1, 15.181, 10534.983, 465.853, 52857.074 25/07/07,07:26:40,00,11,1, 11.9,1,1, 15.181, 10534.979, 465.853, 52857.074 25/07/07,07:26:40,01,11,1, 11.9,1,1, 15.181, 10534.974, 465.827, 52857.084 25/07/07,07:26:40,02,11,1, 11.9,1,1, 15.181, 10534.989, 465.868, 52857.062 25/07/07,07:26:40,03,11,1, 11.9,1,1, 15.181, 10535.003, 465.841, 52857.027 25/07/07,07:26:40,04,11,1, 11.9,1,1, 15.181, 10534.953, 465.865, 52857.027 25/07/07,07:26:40,05,11,1, 11.9,1,1, 15.181, 10534.952, 465.820, 52857.038 25/07/07,07:26:40,06,11,1, 11.9,1,1, 15.181, 10534.964, 465.822, 52857.044 25/07/07,07:26:40,07,11,1, 11.9,1,1, 15.181, 10534.942, 465.811, 52856.988 25/07/07,07:26:40,08,11,1, 11.9,1,1, 15.181, 10534.936, 465.848, 52857.034 25/07/07,07:26:40,09,11,1, 11.9,1,1, 15.181, 10534.909, 465.801, 52857.011 25/07/07,07:26:40,10,11,1, 11.9,1,1, 15.181, 10534.910, 465.810, 52857.011 25/07/07,07:26:40,11,11,1, 11.9,1,1, 15.181, 10534.939, 465.832, 52857.045 25/07/07,07:26:40,12,11,1, 11.9,1,1, 15.181, 10534.934, 465.788, 52857.035 25/07/07,07:26:40,13,11,1, 11.9,1,1, 15.181, 10534.906, 465.778, 52857.025 25/07/07,07:26:40,14,11,1, 11.9,1,1, 15.181, 10534.880, 465.793, 52857.047 25/07/07,07:26:40,15,11,1, 11.9,1,1, 15.181, 10534.912, 465.761, 52857.091 25/07/07,07:26:40,16,11,1, 11.9,1,1, 15.181, 10534.887, 465.773, 52857.008 25/07/07,07:26:40,17,11,1, 11.9,1,1, 15.181, 10534.884, 465.765, 52857.046 25/07/07,07:26:40,18,11,1, 11.9,1,1, 15.181, 10534.895, 465.770, 52857.055 25/07/07,07:26:40,19,11,1, 11.9,1,1, 15.181, 10534.863, 465.774, 52857.075 25/07/07,07:26:41,00,11,1, 11.9,1,1, 15.183, 10534.862, 465.774, 52857.075 25/07/07,07:26:41,01,11,1, 11.9,1,1, 15.183, 10534.879, 465.735, 52856.980 25/07/07,07:26:41,02,11,1, 11.9,1,1, 15.183, 10534.835, 465.764, 52857.093 25/07/07,07:26:41,03,11,1, 11.9,1,1, 15.183, 10534.840, 465.774, 52856.995 25/07/07,07:26:41,04,11,1, 11.9,1,1, 15.183, 10534.845, 465.744, 52857.097 25/07/07,07:26:41,05,11,1, 11.9,1,1, 15.183, 10534.830, 465.723, 52856.994 25/07/07,07:26:41,06,11,1, 11.9,1,1, 15.183, 10534.848, 465.747, 52856.988 25/07/07,07:26:41,07,11,1, 11.9,1,1, 15.183, 10534.832, 465.766, 52857.134 25/07/07,07:26:41,08,11,1, 11.9,1,1, 15.183, 10534.847, 465.762, 52857.023 25/07/07,07:26:41,09,11,1, 11.9,1,1, 15.183, 10534.814, 465.734, 52857.025 25/07/07,07:26:41,10,11,1, 11.9,1,1, 15.183, 10534.823, 465.727, 52857.061 25/07/07,07:26:41,11,11,1, 11.9,1,1, 15.183, 10534.806, 465.745, 52857.054 25/07/07,07:26:41,12,11,1, 11.9,1,1, 15.183, 10534.816, 465.728, 52856.958 25/07/07,07:26:41,13,11,1, 11.9,1,1, 15.183, 10534.773, 465.695, 52857.109 25/07/07,07:26:41,14,11,1, 11.9,1,1, 15.183, 10534.760, 465.709, 52857.020 25/07/07,07:26:41,15,11,1, 11.9,1,1, 15.183, 10534.782, 465.734, 52857.071 25/07/07,07:26:41,16,11,1, 11.9,1,1, 15.183, 10534.794, 465.715, 52857.083 25/07/07,07:26:41,17,11,1, 11.9,1,1, 15.183, 10534.780, 465.685, 52856.993 25/07/07,07:26:41,18,11,1, 11.9,1,1, 15.183, 10534.752, 465.667, 52857.036 25/07/07,07:26:41,19,11,1, 11.9,1,1, 15.183, 10534.736, 465.681, 52857.007 25/07/07,07:26:42,00,11,1, 11.9,1,1, 15.180, 10534.729, 465.681, 52857.007 25/07/07,07:26:42,01,11,1, 11.9,1,1, 15.180, 10534.716, 465.652, 52856.979 25/07/07,07:26:42,02,11,1, 11.9,1,1, 15.180, 10534.746, 465.667, 52857.057 25/07/07,07:26:42,03,11,1, 11.9,1,1, 15.180, 10534.714, 465.634, 52857.009 25/07/07,07:26:42,04,11,1, 11.9,1,1, 15.180, 10534.720, 465.690, 52857.051 25/07/07,07:26:42,05,11,1, 11.9,1,1, 15.180, 10534.694, 465.643, 52856.991 25/07/07,07:26:42,06,11,1, 11.9,1,1, 15.180, 10534.675, 465.630, 52856.944 25/07/07,07:26:42,07,11,1, 11.9,1,1, 15.180, 10534.714, 465.667, 52857.113 25/07/07,07:26:42,08,11,1, 11.9,1,1, 15.180, 10534.666, 465.642, 52857.050 25/07/07,07:26:42,09,11,1, 11.9,1,1, 15.180, 10534.648, 465.661, 52856.972 25/07/07,07:26:42,10,11,1, 11.9,1,1, 15.180, 10534.662, 465.649, 52857.046 25/07/07,07:26:42,11,11,1, 11.9,1,1, 15.180, 10534.655, 465.650, 52856.977 25/07/07,07:26:42,12,11,1, 11.9,1,1, 15.180, 10534.657, 465.635, 52856.991 25/07/07,07:26:42,13,11,1, 11.9,1,1, 15.180, 10534.658, 465.646, 52857.068 25/07/07,07:26:42,14,11,1, 11.9,1,1, 15.180, 10534.633, 465.642, 52856.982 25/07/07,07:26:42,15,11,1, 11.9,1,1, 15.180, 10534.629, 465.636, 52856.981 25/07/07,07:26:42,16,11,1, 11.9,1,1, 15.180, 10534.626, 465.664, 52856.999 25/07/07,07:26:42,17,11,1, 11.9,1,1, 15.180, 10534.597, 465.632, 52857.029 25/07/07,07:26:42,18,11,1, 11.9,1,1, 15.180, 10534.581, 465.604, 52856.983 25/07/07,07:26:42,19,11,1, 11.9,1,1, 15.180, 10534.607, 465.601, 52857.020 25/07/07,07:26:43,00,11,1, 12.0,1,1, 15.185, 10534.604, 465.601, 52857.020 25/07/07,07:26:43,01,11,1, 12.0,1,1, 15.185, 10534.570, 465.615, 52856.991 25/07/07,07:26:43,02,11,1, 12.0,1,1, 15.185, 10534.560, 465.577, 52857.016 25/07/07,07:26:43,03,11,1, 12.0,1,1, 15.185, 10534.546, 465.600, 52857.008 25/07/07,07:26:43,04,11,1, 12.0,1,1, 15.185, 10534.539, 465.574, 52857.089 25/07/07,07:26:43,05,11,1, 12.0,1,1, 15.185, 10534.532, 465.575, 52857.100 25/07/07,07:26:43,06,11,1, 12.0,1,1, 15.185, 10534.532, 465.527, 52857.012 25/07/07,07:26:43,07,11,1, 12.0,1,1, 15.185, 10534.522, 465.574, 52857.075 25/07/07,07:26:43,08,11,1, 12.0,1,1, 15.185, 10534.508, 465.562, 52857.001 25/07/07,07:26:43,09,11,1, 12.0,1,1, 15.185, 10534.520, 465.556, 52857.082 25/07/07,07:26:43,10,11,1, 12.0,1,1, 15.185, 10534.510, 465.537, 52856.881 25/07/07,07:26:43,11,11,1, 12.0,1,1, 15.185, 10534.480, 465.555, 52857.048 25/07/07,07:26:43,12,11,1, 12.0,1,1, 15.185, 10534.501, 465.557, 52857.084 25/07/07,07:26:43,13,11,1, 12.0,1,1, 15.185, 10534.503, 465.578, 52857.050 25/07/07,07:26:43,14,11,1, 12.0,1,1, 15.185, 10534.488, 465.503, 52857.006 25/07/07,07:26:43,15,11,1, 12.0,1,1, 15.185, 10534.464, 465.503, 52857.028 25/07/07,07:26:43,16,11,1, 12.0,1,1, 15.185, 10534.480, 465.557, 52856.987 25/07/07,07:26:43,17,11,1, 12.0,1,1, 15.185, 10534.449, 465.510, 52857.043 25/07/07,07:26:43,18,11,1, 12.0,1,1, 15.185, 10534.449, 465.518, 52857.064 25/07/07,07:26:43,19,11,1, 12.0,1,1, 15.185, 10534.459, 465.489, 52856.986 25/07/07,07:26:44,00,11,1, 11.9,1,1, 15.181, 10534.453, 465.489, 52856.986 25/07/07,07:26:44,01,11,1, 11.9,1,1, 15.181, 10534.422, 465.527, 52857.020 25/07/07,07:26:44,02,11,1, 11.9,1,1, 15.181, 10534.436, 465.480, 52856.994 25/07/07,07:26:44,03,11,1, 11.9,1,1, 15.181, 10534.412, 465.483, 52857.025 25/07/07,07:26:44,04,11,1, 11.9,1,1, 15.181, 10534.394, 465.488, 52857.076 25/07/07,07:26:44,05,11,1, 11.9,1,1, 15.181, 10534.393, 465.455, 52856.983 25/07/07,07:26:44,06,11,1, 11.9,1,1, 15.181, 10534.383, 465.459, 52856.986 25/07/07,07:26:44,07,11,1, 11.9,1,1, 15.181, 10534.348, 465.472, 52856.968 25/07/07,07:26:44,08,11,1, 11.9,1,1, 15.181, 10534.339, 465.454, 52857.083 25/07/07,07:26:44,09,11,1, 11.9,1,1, 15.181, 10534.360, 465.460, 52857.023 25/07/07,07:26:44,10,11,1, 11.9,1,1, 15.181, 10534.334, 465.455, 52857.010 25/07/07,07:26:44,11,11,1, 11.9,1,1, 15.181, 10534.300, 465.431, 52856.969 25/07/07,07:26:44,12,11,1, 11.9,1,1, 15.181, 10534.312, 465.413, 52857.008 25/07/07,07:26:44,13,11,1, 11.9,1,1, 15.181, 10534.280, 465.387, 52856.978 25/07/07,07:26:44,14,11,1, 11.9,1,1, 15.181, 10534.311, 465.369, 52856.996 25/07/07,07:26:44,15,11,1, 11.9,1,1, 15.181, 10534.280, 465.360, 52856.997 25/07/07,07:26:44,16,11,1, 11.9,1,1, 15.181, 10534.267, 465.394, 52857.006 25/07/07,07:26:44,17,11,1, 11.9,1,1, 15.181, 10534.261, 465.369, 52857.048 25/07/07,07:26:44,18,11,1, 11.9,1,1, 15.181, 10534.231, 465.337, 52856.899 25/07/07,07:26:44,19,11,1, 11.9,1,1, 15.181, 10534.253, 465.367, 52856.979 25/07/07,07:26:45,00,09,1, 11.9,1,1, 15.182, 10534.245, 465.367, 52856.979 25/07/07,07:26:45,01,09,1, 11.9,1,1, 15.182, 10534.206, 465.330, 52856.954 25/07/07,07:26:45,02,09,1, 11.9,1,1, 15.182, 10534.189, 465.339, 52856.988 25/07/07,07:26:45,03,09,1, 11.9,1,1, 15.182, 10534.193, 465.303, 52856.986 25/07/07,07:26:45,04,09,1, 11.9,1,1, 15.182, 10534.191, 465.298, 52857.081 25/07/07,07:26:45,05,09,1, 11.9,1,1, 15.182, 10534.177, 465.289, 52857.082 25/07/07,07:26:45,06,09,1, 11.9,1,1, 15.182, 10534.197, 465.281, 52856.987 25/07/07,07:26:45,07,09,1, 11.9,1,1, 15.182, 10534.177, 465.277, 52856.980 25/07/07,07:26:45,08,09,1, 11.9,1,1, 15.182, 10534.168, 465.305, 52857.059 25/07/07,07:26:45,09,09,1, 11.9,1,1, 15.182, 10534.152, 465.282, 52856.996 25/07/07,07:26:45,10,09,1, 11.9,1,1, 15.182, 10534.139, 465.259, 52856.999 25/07/07,07:26:45,11,09,1, 11.9,1,1, 15.182, 10534.111, 465.256, 52857.021 25/07/07,07:26:45,12,09,1, 11.9,1,1, 15.182, 10534.125, 465.263, 52857.024 25/07/07,07:26:45,13,09,1, 11.9,1,1, 15.182, 10534.112, 465.238, 52857.002 25/07/07,07:26:45,14,09,1, 11.9,1,1, 15.182, 10534.089, 465.235, 52856.956 25/07/07,07:26:45,15,09,1, 11.9,1,1, 15.182, 10534.092, 465.248, 52857.024 25/07/07,07:26:45,16,09,1, 11.9,1,1, 15.182, 10534.075, 465.227, 52857.037 25/07/07,07:26:45,17,09,1, 11.9,1,1, 15.182, 10534.073, 465.203, 52856.948 25/07/07,07:26:45,18,09,1, 11.9,1,1, 15.182, 10534.041, 465.202, 52856.962 25/07/07,07:26:45,19,09,1, 11.9,1,1, 15.182, 10534.059, 465.208, 52856.988 25/07/07,07:26:46,00,11,1, 11.9,1,1, 15.185, 10534.053, 465.208, 52856.988 25/07/07,07:26:46,01,11,1, 11.9,1,1, 15.185, 10534.013, 465.180, 52856.955 25/07/07,07:26:46,02,11,1, 11.9,1,1, 15.185, 10534.004, 465.171, 52857.039 25/07/07,07:26:46,03,11,1, 11.9,1,1, 15.185, 10534.006, 465.129, 52856.980 25/07/07,07:26:46,04,11,1, 11.9,1,1, 15.185, 10533.995, 465.158, 52856.997 25/07/07,07:26:46,05,11,1, 11.9,1,1, 15.185, 10533.993, 465.138, 52856.986 25/07/07,07:26:46,06,11,1, 11.9,1,1, 15.185, 10533.958, 465.126, 52856.941 25/07/07,07:26:46,07,11,1, 11.9,1,1, 15.185, 10533.973, 465.118, 52856.987 25/07/07,07:26:46,08,11,1, 11.9,1,1, 15.185, 10533.958, 465.116, 52857.046 25/07/07,07:26:46,09,11,1, 11.9,1,1, 15.185, 10533.973, 465.091, 52857.005 25/07/07,07:26:46,10,11,1, 11.9,1,1, 15.185, 10533.939, 465.101, 52856.979 25/07/07,07:26:46,11,11,1, 11.9,1,1, 15.185, 10533.946, 465.088, 52857.012 25/07/07,07:26:46,12,11,1, 11.9,1,1, 15.185, 10533.929, 465.102, 52857.015 25/07/07,07:26:46,13,11,1, 11.9,1,1, 15.185, 10533.903, 465.100, 52857.060 25/07/07,07:26:46,14,11,1, 11.9,1,1, 15.185, 10533.890, 465.061, 52856.992 25/07/07,07:26:46,15,11,1, 11.9,1,1, 15.185, 10533.884, 465.063, 52857.014 25/07/07,07:26:46,16,11,1, 11.9,1,1, 15.185, 10533.862, 465.073, 52857.026 25/07/07,07:26:46,17,11,1, 11.9,1,1, 15.185, 10533.854, 465.041, 52856.990 25/07/07,07:26:46,18,11,1, 11.9,1,1, 15.185, 10533.848, 465.035, 52856.957 25/07/07,07:26:46,19,11,1, 11.9,1,1, 15.185, 10533.844, 465.018, 52856.966 25/07/07,07:26:47,00,10,1, 12.0,1,1, 15.185, 10533.836, 465.018, 52856.966 25/07/07,07:26:47,01,10,1, 12.0,1,1, 15.185, 10533.805, 464.963, 52856.998 25/07/07,07:26:47,02,10,1, 12.0,1,1, 15.185, 10533.773, 464.970, 52857.014 25/07/07,07:26:47,03,10,1, 12.0,1,1, 15.185, 10533.747, 464.984, 52856.949 25/07/07,07:26:47,04,10,1, 12.0,1,1, 15.185, 10533.768, 464.982, 52857.042 25/07/07,07:26:47,05,10,1, 12.0,1,1, 15.185, 10533.728, 464.965, 52857.030 25/07/07,07:26:47,06,10,1, 12.0,1,1, 15.185, 10533.741, 464.945, 52856.947 25/07/07,07:26:47,07,10,1, 12.0,1,1, 15.185, 10533.712, 464.915, 52856.961 25/07/07,07:26:47,08,10,1, 12.0,1,1, 15.185, 10533.680, 464.918, 52856.986 25/07/07,07:26:47,09,10,1, 12.0,1,1, 15.185, 10533.685, 464.925, 52856.947 25/07/07,07:26:47,10,10,1, 12.0,1,1, 15.185, 10533.686, 464.888, 52856.932 25/07/07,07:26:47,11,10,1, 12.0,1,1, 15.185, 10533.657, 464.874, 52856.885 25/07/07,07:26:47,12,10,1, 12.0,1,1, 15.185, 10533.659, 464.848, 52856.945 25/07/07,07:26:47,13,10,1, 12.0,1,1, 15.185, 10533.653, 464.860, 52856.936 25/07/07,07:26:47,14,10,1, 12.0,1,1, 15.185, 10533.638, 464.839, 52856.951 25/07/07,07:26:47,15,10,1, 12.0,1,1, 15.185, 10533.655, 464.820, 52856.864 25/07/07,07:26:47,16,10,1, 12.0,1,1, 15.185, 10533.611, 464.866, 52856.944 25/07/07,07:26:47,17,10,1, 12.0,1,1, 15.185, 10533.599, 464.803, 52856.934 25/07/07,07:26:47,18,10,1, 12.0,1,1, 15.185, 10533.594, 464.792, 52856.995 25/07/07,07:26:47,19,10,1, 12.0,1,1, 15.185, 10533.582, 464.770, 52856.948 25/07/07,07:26:48,00,10,1, 12.0,1,1, 15.178, 10533.577, 464.770, 52856.948 25/07/07,07:26:48,01,10,1, 12.0,1,1, 15.178, 10533.538, 464.787, 52856.945 25/07/07,07:26:48,02,10,1, 12.0,1,1, 15.178, 10533.537, 464.750, 52856.907 25/07/07,07:26:48,03,10,1, 12.0,1,1, 15.178, 10533.510, 464.786, 52856.988 25/07/07,07:26:48,04,10,1, 12.0,1,1, 15.178, 10533.525, 464.743, 52856.932 25/07/07,07:26:48,05,10,1, 12.0,1,1, 15.178, 10533.507, 464.731, 52856.953 25/07/07,07:26:48,06,10,1, 12.0,1,1, 15.178, 10533.506, 464.726, 52856.957 25/07/07,07:26:48,07,10,1, 12.0,1,1, 15.178, 10533.451, 464.700, 52856.888 25/07/07,07:26:48,08,10,1, 12.0,1,1, 15.178, 10533.484, 464.689, 52857.026 25/07/07,07:26:48,09,10,1, 12.0,1,1, 15.178, 10533.486, 464.685, 52856.937 25/07/07,07:26:48,10,10,1, 12.0,1,1, 15.178, 10533.478, 464.672, 52856.965 25/07/07,07:26:48,11,10,1, 12.0,1,1, 15.178, 10533.450, 464.716, 52856.964 25/07/07,07:26:48,12,10,1, 12.0,1,1, 15.178, 10533.451, 464.671, 52856.932 25/07/07,07:26:48,13,10,1, 12.0,1,1, 15.178, 10533.433, 464.700, 52856.944 25/07/07,07:26:48,14,10,1, 12.0,1,1, 15.178, 10533.400, 464.648, 52856.898 25/07/07,07:26:48,15,10,1, 12.0,1,1, 15.178, 10533.389, 464.645, 52856.944 25/07/07,07:26:48,16,10,1, 12.0,1,1, 15.178, 10533.409, 464.640, 52856.893 25/07/07,07:26:48,17,10,1, 12.0,1,1, 15.178, 10533.373, 464.626, 52856.907 25/07/07,07:26:48,18,10,1, 12.0,1,1, 15.178, 10533.365, 464.639, 52856.940 25/07/07,07:26:48,19,10,1, 12.0,1,1, 15.178, 10533.328, 464.596, 52856.983 25/07/07,07:26:49,00,10,1, 11.9,1,1, 15.184, 10533.327, 464.596, 52856.983 25/07/07,07:26:49,01,10,1, 11.9,1,1, 15.184, 10533.328, 464.541, 52856.883 25/07/07,07:26:49,02,10,1, 11.9,1,1, 15.184, 10533.311, 464.560, 52856.951 25/07/07,07:26:49,03,10,1, 11.9,1,1, 15.184, 10533.315, 464.540, 52856.989 25/07/07,07:26:49,04,10,1, 11.9,1,1, 15.184, 10533.276, 464.522, 52856.900 25/07/07,07:26:49,05,10,1, 11.9,1,1, 15.184, 10533.256, 464.542, 52856.956 25/07/07,07:26:49,06,10,1, 11.9,1,1, 15.184, 10533.266, 464.507, 52856.896 25/07/07,07:26:49,07,10,1, 11.9,1,1, 15.184, 10533.271, 464.465, 52856.912 25/07/07,07:26:49,08,10,1, 11.9,1,1, 15.184, 10533.281, 464.504, 52856.945 25/07/07,07:26:49,09,10,1, 11.9,1,1, 15.184, 10533.239, 464.485, 52856.903 25/07/07,07:26:49,10,10,1, 11.9,1,1, 15.184, 10533.231, 464.451, 52856.927 25/07/07,07:26:49,11,10,1, 11.9,1,1, 15.184, 10533.208, 464.404, 52856.887 25/07/07,07:26:49,12,10,1, 11.9,1,1, 15.184, 10533.161, 464.407, 52856.950 25/07/07,07:26:49,13,10,1, 11.9,1,1, 15.184, 10533.158, 464.406, 52856.926 25/07/07,07:26:49,14,10,1, 11.9,1,1, 15.184, 10533.151, 464.410, 52856.937 25/07/07,07:26:49,15,10,1, 11.9,1,1, 15.184, 10533.125, 464.367, 52856.869 25/07/07,07:26:49,16,10,1, 11.9,1,1, 15.184, 10533.090, 464.358, 52856.896 25/07/07,07:26:49,17,10,1, 11.9,1,1, 15.184, 10533.103, 464.356, 52856.871 25/07/07,07:26:49,18,10,1, 11.9,1,1, 15.184, 10533.095, 464.323, 52856.968 25/07/07,07:26:49,19,10,1, 11.9,1,1, 15.184, 10533.059, 464.287, 52856.876 25/07/07,07:26:50,00,10,1, 11.9,1,1, 15.182, 10533.051, 464.287, 52856.876 25/07/07,07:26:50,01,10,1, 11.9,1,1, 15.182, 10533.026, 464.265, 52856.846 25/07/07,07:26:50,02,10,1, 11.9,1,1, 15.182, 10533.055, 464.274, 52856.867 25/07/07,07:26:50,03,10,1, 11.9,1,1, 15.182, 10533.024, 464.275, 52856.861 25/07/07,07:26:50,04,10,1, 11.9,1,1, 15.182, 10533.026, 464.229, 52856.842 25/07/07,07:26:50,05,10,1, 11.9,1,1, 15.182, 10533.017, 464.258, 52856.863 25/07/07,07:26:50,06,10,1, 11.9,1,1, 15.182, 10533.003, 464.249, 52856.908 25/07/07,07:26:50,07,10,1, 11.9,1,1, 15.182, 10532.996, 464.176, 52856.889 25/07/07,07:26:50,08,10,1, 11.9,1,1, 15.182, 10533.017, 464.195, 52856.901 25/07/07,07:26:50,09,10,1, 11.9,1,1, 15.182, 10532.999, 464.137, 52856.833 25/07/07,07:26:50,10,10,1, 11.9,1,1, 15.182, 10532.973, 464.171, 52856.920 25/07/07,07:26:50,11,10,1, 11.9,1,1, 15.182, 10532.972, 464.172, 52856.885 25/07/07,07:26:50,12,10,1, 11.9,1,1, 15.182, 10532.963, 464.133, 52856.886 25/07/07,07:26:50,13,10,1, 11.9,1,1, 15.182, 10532.974, 464.124, 52856.847 25/07/07,07:26:50,14,10,1, 11.9,1,1, 15.182, 10532.958, 464.105, 52856.845 25/07/07,07:26:50,15,10,1, 11.9,1,1, 15.182, 10532.961, 464.113, 52856.877 25/07/07,07:26:50,16,10,1, 11.9,1,1, 15.182, 10532.934, 464.084, 52856.844 25/07/07,07:26:50,17,10,1, 11.9,1,1, 15.182, 10532.918, 464.097, 52856.872 25/07/07,07:26:50,18,10,1, 11.9,1,1, 15.182, 10532.918, 464.095, 52856.890 25/07/07,07:26:50,19,10,1, 11.9,1,1, 15.182, 10532.954, 464.065, 52856.786 25/07/07,07:26:51,00,09,1, 11.9,1,1, 15.178, 10532.951, 464.065, 52856.786 25/07/07,07:26:51,01,09,1, 11.9,1,1, 15.178, 10532.901, 464.025, 52856.791 25/07/07,07:26:51,02,09,1, 11.9,1,1, 15.178, 10532.872, 464.021, 52856.828 25/07/07,07:26:51,03,09,1, 11.9,1,1, 15.178, 10532.852, 464.007, 52856.862 25/07/07,07:26:51,04,09,1, 11.9,1,1, 15.178, 10532.840, 463.992, 52856.863 25/07/07,07:26:51,05,09,1, 11.9,1,1, 15.178, 10532.839, 463.984, 52856.847 25/07/07,07:26:51,06,09,1, 11.9,1,1, 15.178, 10532.811, 463.952, 52856.851 25/07/07,07:26:51,07,09,1, 11.9,1,1, 15.178, 10532.815, 463.931, 52856.843 25/07/07,07:26:51,08,09,1, 11.9,1,1, 15.178, 10532.796, 463.949, 52856.797 25/07/07,07:26:51,09,09,1, 11.9,1,1, 15.178, 10532.783, 463.887, 52856.792 25/07/07,07:26:51,10,09,1, 11.9,1,1, 15.178, 10532.816, 463.893, 52856.784 25/07/07,07:26:51,11,09,1, 11.9,1,1, 15.178, 10532.778, 463.860, 52856.848 25/07/07,07:26:51,12,09,1, 11.9,1,1, 15.178, 10532.766, 463.851, 52856.790 25/07/07,07:26:51,13,09,1, 11.9,1,1, 15.178, 10532.774, 463.836, 52856.802 25/07/07,07:26:51,14,09,1, 11.9,1,1, 15.178, 10532.736, 463.830, 52856.833 25/07/07,07:26:51,15,09,1, 11.9,1,1, 15.178, 10532.724, 463.806, 52856.824 25/07/07,07:26:51,16,09,1, 11.9,1,1, 15.178, 10532.692, 463.779, 52856.843 25/07/07,07:26:51,17,09,1, 11.9,1,1, 15.178, 10532.673, 463.770, 52856.751 25/07/07,07:26:51,18,09,1, 11.9,1,1, 15.178, 10532.670, 463.763, 52856.826 25/07/07,07:26:51,19,09,1, 11.9,1,1, 15.178, 10532.686, 463.776, 52856.846 25/07/07,07:26:52,00,10,1, 11.9,1,1, 15.184, 10532.684, 463.776, 52856.846 25/07/07,07:26:52,01,10,1, 11.9,1,1, 15.184, 10532.631, 463.700, 52856.777 25/07/07,07:26:52,02,10,1, 11.9,1,1, 15.184, 10532.641, 463.707, 52856.787 25/07/07,07:26:52,03,10,1, 11.9,1,1, 15.184, 10532.626, 463.681, 52856.762 25/07/07,07:26:52,04,10,1, 11.9,1,1, 15.184, 10532.602, 463.660, 52856.852 25/07/07,07:26:52,05,10,1, 11.9,1,1, 15.184, 10532.603, 463.647, 52856.795 25/07/07,07:26:52,06,10,1, 11.9,1,1, 15.184, 10532.586, 463.639, 52856.860 25/07/07,07:26:52,07,10,1, 11.9,1,1, 15.184, 10532.594, 463.613, 52856.786 25/07/07,07:26:52,08,10,1, 11.9,1,1, 15.184, 10532.574, 463.605, 52856.793 25/07/07,07:26:52,09,10,1, 11.9,1,1, 15.184, 10532.544, 463.580, 52856.727 25/07/07,07:26:52,10,10,1, 11.9,1,1, 15.184, 10532.550, 463.592, 52856.848 25/07/07,07:26:52,11,10,1, 11.9,1,1, 15.184, 10532.551, 463.588, 52856.839 25/07/07,07:26:52,12,10,1, 11.9,1,1, 15.184, 10532.534, 463.597, 52856.801 25/07/07,07:26:52,13,10,1, 11.9,1,1, 15.184, 10532.517, 463.551, 52856.743 25/07/07,07:26:52,14,10,1, 11.9,1,1, 15.184, 10532.510, 463.570, 52856.793 25/07/07,07:26:52,15,10,1, 11.9,1,1, 15.184, 10532.459, 463.493, 52856.828 25/07/07,07:26:52,16,10,1, 11.9,1,1, 15.184, 10532.498, 463.516, 52856.813 25/07/07,07:26:52,17,10,1, 11.9,1,1, 15.184, 10532.483, 463.470, 52856.804 25/07/07,07:26:52,18,10,1, 11.9,1,1, 15.184, 10532.427, 463.462, 52856.777 25/07/07,07:26:52,19,10,1, 11.9,1,1, 15.184, 10532.412, 463.419, 52856.815 25/07/07,07:26:53,00,11,1, 11.9,1,1, 15.185, 10532.409, 463.419, 52856.815 25/07/07,07:26:53,01,11,1, 11.9,1,1, 15.185, 10532.400, 463.374, 52856.826 25/07/07,07:26:53,02,11,1, 11.9,1,1, 15.185, 10532.398, 463.393, 52856.795 25/07/07,07:26:53,03,11,1, 11.9,1,1, 15.185, 10532.412, 463.376, 52856.823 25/07/07,07:26:53,04,11,1, 11.9,1,1, 15.185, 10532.392, 463.383, 52856.813 25/07/07,07:26:53,05,11,1, 11.9,1,1, 15.185, 10532.374, 463.380, 52856.768 25/07/07,07:26:53,06,11,1, 11.9,1,1, 15.185, 10532.357, 463.339, 52856.779 25/07/07,07:26:53,07,11,1, 11.9,1,1, 15.185, 10532.348, 463.369, 52856.827 25/07/07,07:26:53,08,11,1, 11.9,1,1, 15.185, 10532.351, 463.323, 52856.827 25/07/07,07:26:53,09,11,1, 11.9,1,1, 15.185, 10532.345, 463.280, 52856.747 25/07/07,07:26:53,10,11,1, 11.9,1,1, 15.185, 10532.321, 463.279, 52856.723 25/07/07,07:26:53,11,11,1, 11.9,1,1, 15.185, 10532.317, 463.271, 52856.824 25/07/07,07:26:53,12,11,1, 11.9,1,1, 15.185, 10532.308, 463.243, 52856.767 25/07/07,07:26:53,13,11,1, 11.9,1,1, 15.185, 10532.315, 463.246, 52856.747 25/07/07,07:26:53,14,11,1, 11.9,1,1, 15.185, 10532.277, 463.188, 52856.796 25/07/07,07:26:53,15,11,1, 11.9,1,1, 15.185, 10532.280, 463.207, 52856.701 25/07/07,07:26:53,16,11,1, 11.9,1,1, 15.185, 10532.278, 463.204, 52856.798 25/07/07,07:26:53,17,11,1, 11.9,1,1, 15.185, 10532.255, 463.173, 52856.717 25/07/07,07:26:53,18,11,1, 11.9,1,1, 15.185, 10532.239, 463.163, 52856.778 25/07/07,07:26:53,19,11,1, 11.9,1,1, 15.185, 10532.210, 463.158, 52856.798 25/07/07,07:26:54,00,11,1, 11.9,1,1, 15.181, 10532.209, 463.158, 52856.798 25/07/07,07:26:54,01,11,1, 11.9,1,1, 15.181, 10532.230, 463.110, 52856.772 25/07/07,07:26:54,02,11,1, 11.9,1,1, 15.181, 10532.209, 463.080, 52856.748 25/07/07,07:26:54,03,11,1, 11.9,1,1, 15.181, 10532.199, 463.071, 52856.672 25/07/07,07:26:54,04,11,1, 11.9,1,1, 15.181, 10532.168, 463.084, 52856.675 25/07/07,07:26:54,05,11,1, 11.9,1,1, 15.181, 10532.165, 463.054, 52856.755 25/07/07,07:26:54,06,11,1, 11.9,1,1, 15.181, 10532.138, 463.015, 52856.706 25/07/07,07:26:54,07,11,1, 11.9,1,1, 15.181, 10532.139, 463.016, 52856.688 25/07/07,07:26:54,08,11,1, 11.9,1,1, 15.181, 10532.125, 463.063, 52856.767 25/07/07,07:26:54,09,11,1, 11.9,1,1, 15.181, 10532.116, 463.030, 52856.753 25/07/07,07:26:54,10,11,1, 11.9,1,1, 15.181, 10532.120, 462.989, 52856.663 25/07/07,07:26:54,11,11,1, 11.9,1,1, 15.181, 10532.099, 462.941, 52856.684 25/07/07,07:26:54,12,11,1, 11.9,1,1, 15.181, 10532.065, 462.963, 52856.678 25/07/07,07:26:54,13,11,1, 11.9,1,1, 15.181, 10532.121, 462.924, 52856.702 25/07/07,07:26:54,14,11,1, 11.9,1,1, 15.181, 10532.097, 462.920, 52856.769 25/07/07,07:26:54,15,11,1, 11.9,1,1, 15.181, 10532.068, 462.912, 52856.681 25/07/07,07:26:54,16,11,1, 11.9,1,1, 15.181, 10532.052, 462.902, 52856.697 25/07/07,07:26:54,17,11,1, 11.9,1,1, 15.181, 10532.072, 462.897, 52856.664 25/07/07,07:26:54,18,11,1, 11.9,1,1, 15.181, 10532.045, 462.881, 52856.672 25/07/07,07:26:54,19,11,1, 11.9,1,1, 15.181, 10532.072, 462.849, 52856.692 25/07/07,07:26:55,00,10,1, 11.9,1,1, 15.183, 10532.067, 462.849, 52856.692 25/07/07,07:26:55,01,10,1, 11.9,1,1, 15.183, 10532.011, 462.848, 52856.754 25/07/07,07:26:55,02,10,1, 11.9,1,1, 15.183, 10532.007, 462.804, 52856.642 25/07/07,07:26:55,03,10,1, 11.9,1,1, 15.183, 10531.981, 462.807, 52856.750 25/07/07,07:26:55,04,10,1, 11.9,1,1, 15.183, 10532.020, 462.801, 52856.603 25/07/07,07:26:55,05,10,1, 11.9,1,1, 15.183, 10531.998, 462.821, 52856.669 25/07/07,07:26:55,06,10,1, 11.9,1,1, 15.183, 10532.009, 462.788, 52856.707 25/07/07,07:26:55,07,10,1, 11.9,1,1, 15.183, 10531.979, 462.728, 52856.700 25/07/07,07:26:55,08,10,1, 11.9,1,1, 15.183, 10531.972, 462.736, 52856.683 25/07/07,07:26:55,09,10,1, 11.9,1,1, 15.183, 10531.963, 462.747, 52856.720 25/07/07,07:26:55,10,10,1, 11.9,1,1, 15.183, 10531.946, 462.731, 52856.780 25/07/07,07:26:55,11,10,1, 11.9,1,1, 15.183, 10531.932, 462.697, 52856.599 25/07/07,07:26:55,12,10,1, 11.9,1,1, 15.183, 10531.948, 462.714, 52856.693 25/07/07,07:26:55,13,10,1, 11.9,1,1, 15.183, 10531.943, 462.722, 52856.657 25/07/07,07:26:55,14,10,1, 11.9,1,1, 15.183, 10531.901, 462.670, 52856.689 25/07/07,07:26:55,15,10,1, 11.9,1,1, 15.183, 10531.898, 462.655, 52856.708 25/07/07,07:26:55,16,10,1, 11.9,1,1, 15.183, 10531.925, 462.602, 52856.713 25/07/07,07:26:55,17,10,1, 11.9,1,1, 15.183, 10531.881, 462.617, 52856.678 25/07/07,07:26:55,18,10,1, 11.9,1,1, 15.183, 10531.861, 462.637, 52856.726 25/07/07,07:26:55,19,10,1, 11.9,1,1, 15.183, 10531.891, 462.588, 52856.667 25/07/07,07:26:56,00,10,1, 11.9,1,1, 15.186, 10531.883, 462.588, 52856.667 25/07/07,07:26:56,01,10,1, 11.9,1,1, 15.186, 10531.879, 462.547, 52856.678 25/07/07,07:26:56,02,10,1, 11.9,1,1, 15.186, 10531.858, 462.557, 52856.689 25/07/07,07:26:56,03,10,1, 11.9,1,1, 15.186, 10531.842, 462.523, 52856.709 25/07/07,07:26:56,04,10,1, 11.9,1,1, 15.186, 10531.842, 462.519, 52856.705 25/07/07,07:26:56,05,10,1, 11.9,1,1, 15.186, 10531.846, 462.556, 52856.687 25/07/07,07:26:56,06,10,1, 11.9,1,1, 15.186, 10531.862, 462.515, 52856.704 25/07/07,07:26:56,07,10,1, 11.9,1,1, 15.186, 10531.845, 462.517, 52856.881 25/07/07,07:26:56,08,10,1, 11.9,1,1, 15.186, 10531.858, 462.484, 52856.554 25/07/07,07:26:56,09,10,1, 11.9,1,1, 15.186, 10531.827, 462.454, 52856.610 25/07/07,07:26:56,10,10,1, 11.9,1,1, 15.186, 10531.828, 462.463, 52856.709 25/07/07,07:26:56,11,10,1, 11.9,1,1, 15.186, 10531.821, 462.469, 52856.647 25/07/07,07:26:56,12,10,1, 11.9,1,1, 15.186, 10531.847, 462.420, 52856.634 25/07/07,07:26:56,13,10,1, 11.9,1,1, 15.186, 10531.792, 462.413, 52856.674 25/07/07,07:26:56,14,10,1, 11.9,1,1, 15.186, 10531.826, 462.417, 52856.465 25/07/07,07:26:56,15,10,1, 11.9,1,1, 15.186, 10531.750, 462.402, 52856.560 25/07/07,07:26:56,16,10,1, 11.9,1,1, 15.186, 10531.779, 462.411, 52856.686 25/07/07,07:26:56,17,10,1, 11.9,1,1, 15.186, 10531.760, 462.405, 52856.686 25/07/07,07:26:56,18,10,1, 11.9,1,1, 15.186, 10531.797, 462.405, 52856.711 25/07/07,07:26:56,19,10,1, 11.9,1,1, 15.186, 10531.786, 462.364, 52856.637 25/07/07,07:26:57,00,09,1, 11.9,1,1, 15.186, 10531.783, 462.364, 52856.637 25/07/07,07:26:57,01,09,1, 11.9,1,1, 15.186, 10531.750, 462.347, 52856.590 25/07/07,07:26:57,02,09,1, 11.9,1,1, 15.186, 10531.759, 462.486, 52857.509 25/07/07,07:26:57,03,09,1, 11.9,1,1, 15.186, 10531.754, 462.536, 52857.676 25/07/07,07:26:57,04,09,1, 11.9,1,1, 15.186, 10531.739, 462.497, 52857.597 25/07/07,07:26:57,05,09,1, 11.9,1,1, 15.186, 10531.752, 462.480, 52857.590 25/07/07,07:26:57,06,09,1, 11.9,1,1, 15.186, 10531.744, 462.454, 52857.536 25/07/07,07:26:57,07,09,1, 11.9,1,1, 15.186, 10531.760, 462.471, 52857.581 25/07/07,07:26:57,08,09,1, 11.9,1,1, 15.186, 10531.756, 462.468, 52857.576 25/07/07,07:26:57,09,09,1, 11.9,1,1, 15.186, 10531.768, 462.449, 52857.569 25/07/07,07:26:57,10,09,1, 11.9,1,1, 15.186, 10531.741, 462.418, 52857.507 25/07/07,07:26:57,11,09,1, 11.9,1,1, 15.186, 10531.720, 462.444, 52857.606 25/07/07,07:26:57,12,09,1, 11.9,1,1, 15.186, 10531.727, 462.463, 52857.543 25/07/07,07:26:57,13,09,1, 11.9,1,1, 15.186, 10531.737, 462.408, 52857.518 25/07/07,07:26:57,14,09,1, 11.9,1,1, 15.186, 10531.709, 462.408, 52857.525 25/07/07,07:26:57,15,09,1, 11.9,1,1, 15.186, 10531.730, 462.397, 52857.617 25/07/07,07:26:57,16,09,1, 11.9,1,1, 15.186, 10531.691, 462.389, 52857.587 25/07/07,07:26:57,17,09,1, 11.9,1,1, 15.186, 10531.709, 462.395, 52857.670 25/07/07,07:26:57,18,09,1, 11.9,1,1, 15.186, 10531.704, 462.365, 52857.637 25/07/07,07:26:57,19,09,1, 11.9,1,1, 15.186, 10531.686, 462.396, 52857.566 25/07/07,07:26:58,00,10,1, 12.0,1,1, 15.184, 10531.683, 462.396, 52857.566 25/07/07,07:26:58,01,10,1, 12.0,1,1, 15.184, 10531.665, 462.347, 52857.637 25/07/07,07:26:58,02,10,1, 12.0,1,1, 15.184, 10531.690, 462.315, 52857.508 25/07/07,07:26:58,03,10,1, 12.0,1,1, 15.184, 10531.670, 462.338, 52857.623 25/07/07,07:26:58,04,10,1, 12.0,1,1, 15.184, 10531.661, 462.285, 52857.579 25/07/07,07:26:58,05,10,1, 12.0,1,1, 15.184, 10531.646, 462.289, 52857.597 25/07/07,07:26:58,06,10,1, 12.0,1,1, 15.184, 10531.616, 462.292, 52857.532 25/07/07,07:26:58,07,10,1, 12.0,1,1, 15.184, 10531.622, 462.291, 52857.521 25/07/07,07:26:58,08,10,1, 12.0,1,1, 15.184, 10531.641, 462.276, 52857.539 25/07/07,07:26:58,09,10,1, 12.0,1,1, 15.184, 10531.626, 462.270, 52857.621 25/07/07,07:26:58,10,10,1, 12.0,1,1, 15.184, 10531.623, 462.288, 52857.564 25/07/07,07:26:58,11,10,1, 12.0,1,1, 15.184, 10531.613, 462.280, 52857.610 25/07/07,07:26:58,12,10,1, 12.0,1,1, 15.184, 10531.588, 462.237, 52857.592 25/07/07,07:26:58,13,10,1, 12.0,1,1, 15.184, 10531.595, 462.270, 52857.602 25/07/07,07:26:58,14,10,1, 12.0,1,1, 15.184, 10531.615, 462.259, 52857.626 25/07/07,07:26:58,15,10,1, 12.0,1,1, 15.184, 10531.596, 462.273, 52857.627 25/07/07,07:26:58,16,10,1, 12.0,1,1, 15.184, 10531.576, 462.226, 52857.584 25/07/07,07:26:58,17,10,1, 12.0,1,1, 15.184, 10531.614, 462.244, 52857.595 25/07/07,07:26:58,18,10,1, 12.0,1,1, 15.184, 10531.560, 462.235, 52857.597 25/07/07,07:26:58,19,10,1, 12.0,1,1, 15.184, 10531.581, 462.230, 52857.591 25/07/07,07:26:59,00,09,1, 11.9,1,1, 15.183, 10531.574, 462.230, 52857.591 25/07/07,07:26:59,01,09,1, 11.9,1,1, 15.183, 10531.555, 462.207, 52857.603 25/07/07,07:26:59,02,09,1, 11.9,1,1, 15.183, 10531.562, 462.210, 52857.556 25/07/07,07:26:59,03,09,1, 11.9,1,1, 15.183, 10531.581, 462.210, 52857.575 25/07/07,07:26:59,04,09,1, 11.9,1,1, 15.183, 10531.584, 462.234, 52857.610 25/07/07,07:26:59,05,09,1, 11.9,1,1, 15.183, 10531.576, 462.191, 52857.592 25/07/07,07:26:59,06,09,1, 11.9,1,1, 15.183, 10531.540, 462.183, 52857.620 25/07/07,07:26:59,07,09,1, 11.9,1,1, 15.183, 10531.553, 462.196, 52857.599 25/07/07,07:26:59,08,09,1, 11.9,1,1, 15.183, 10531.576, 462.205, 52857.632 25/07/07,07:26:59,09,09,1, 11.9,1,1, 15.183, 10531.571, 462.194, 52857.603 25/07/07,07:26:59,10,09,1, 11.9,1,1, 15.183, 10531.562, 462.177, 52857.545 25/07/07,07:26:59,11,09,1, 11.9,1,1, 15.183, 10531.551, 462.190, 52857.645 25/07/07,07:26:59,12,09,1, 11.9,1,1, 15.183, 10531.551, 462.182, 52857.652 25/07/07,07:26:59,13,09,1, 11.9,1,1, 15.183, 10531.550, 462.196, 52857.625 25/07/07,07:26:59,14,09,1, 11.9,1,1, 15.183, 10531.539, 462.153, 52857.589 25/07/07,07:26:59,15,09,1, 11.9,1,1, 15.183, 10531.518, 462.189, 52857.590 25/07/07,07:26:59,16,09,1, 11.9,1,1, 15.183, 10531.554, 462.143, 52857.585 25/07/07,07:26:59,17,09,1, 11.9,1,1, 15.183, 10531.524, 462.165, 52857.586 25/07/07,07:26:59,18,09,1, 11.9,1,1, 15.183, 10531.539, 462.151, 52857.561 25/07/07,07:26:59,19,09,1, 11.9,1,1, 15.183, 10531.512, 462.144, 52857.593 25/07/07,07:27:00,00,11,1, 11.9,1,1, 15.185, 10531.508, 462.144, 52857.593 25/07/07,07:27:00,01,11,1, 11.9,1,1, 15.185, 10531.557, 462.166, 52857.623 25/07/07,07:27:00,02,11,1, 11.9,1,1, 15.185, 10531.505, 461.946, 52856.697 25/07/07,07:27:00,03,11,1, 11.9,1,1, 15.185, 10531.529, 461.946, 52856.674 25/07/07,07:27:00,04,11,1, 11.9,1,1, 15.185, 10531.503, 461.941, 52856.689 25/07/07,07:27:00,05,11,1, 11.9,1,1, 15.185, 10531.523, 461.988, 52856.699 25/07/07,07:27:00,06,11,1, 11.9,1,1, 15.185, 10531.494, 461.941, 52856.680 25/07/07,07:27:00,07,11,1, 11.9,1,1, 15.185, 10531.496, 461.946, 52856.721 25/07/07,07:27:00,08,11,1, 11.9,1,1, 15.185, 10531.477, 461.954, 52856.744 25/07/07,07:27:00,09,11,1, 11.9,1,1, 15.185, 10531.493, 461.959, 52856.714 25/07/07,07:27:00,10,11,1, 11.9,1,1, 15.185, 10531.496, 461.961, 52856.672 25/07/07,07:27:00,11,11,1, 11.9,1,1, 15.185, 10531.488, 461.957, 52856.737 25/07/07,07:27:00,12,11,1, 11.9,1,1, 15.185, 10531.474, 461.961, 52856.768 25/07/07,07:27:00,13,11,1, 11.9,1,1, 15.185, 10531.475, 461.941, 52856.656 25/07/07,07:27:00,14,11,1, 11.9,1,1, 15.185, 10531.465, 461.942, 52856.743 25/07/07,07:27:00,15,11,1, 11.9,1,1, 15.185, 10531.461, 461.936, 52856.670 25/07/07,07:27:00,16,11,1, 11.9,1,1, 15.185, 10531.473, 461.951, 52856.725 25/07/07,07:27:00,17,11,1, 11.9,1,1, 15.185, 10531.458, 461.955, 52856.737 25/07/07,07:27:00,18,11,1, 11.9,1,1, 15.185, 10531.433, 461.935, 52856.792 25/07/07,07:27:00,19,11,1, 11.9,1,1, 15.185, 10531.480, 461.931, 52856.704 25/07/07,07:27:01,00,10,1, 11.9,1,1, 15.182, 10531.474, 461.931, 52856.704 25/07/07,07:27:01,01,10,1, 11.9,1,1, 15.182, 10531.461, 461.962, 52856.764 25/07/07,07:27:01,02,10,1, 11.9,1,1, 15.182, 10531.447, 461.915, 52856.792 25/07/07,07:27:01,03,10,1, 11.9,1,1, 15.182, 10531.475, 461.929, 52856.760 25/07/07,07:27:01,04,10,1, 11.9,1,1, 15.182, 10531.463, 461.927, 52856.709 25/07/07,07:27:01,05,10,1, 11.9,1,1, 15.182, 10531.409, 461.910, 52856.767 25/07/07,07:27:01,06,10,1, 11.9,1,1, 15.182, 10531.440, 461.927, 52856.740 25/07/07,07:27:01,07,10,1, 11.9,1,1, 15.182, 10531.459, 461.930, 52856.743 25/07/07,07:27:01,08,10,1, 11.9,1,1, 15.182, 10531.476, 461.944, 52856.744 25/07/07,07:27:01,09,10,1, 11.9,1,1, 15.182, 10531.439, 461.976, 52856.835 25/07/07,07:27:01,10,10,1, 11.9,1,1, 15.182, 10531.461, 461.944, 52856.848 25/07/07,07:27:01,11,10,1, 11.9,1,1, 15.182, 10531.442, 461.936, 52856.791 25/07/07,07:27:01,12,10,1, 11.9,1,1, 15.182, 10531.447, 461.946, 52856.733 25/07/07,07:27:01,13,10,1, 11.9,1,1, 15.182, 10531.430, 461.981, 52856.790 25/07/07,07:27:01,14,10,1, 11.9,1,1, 15.182, 10531.428, 461.946, 52856.769 25/07/07,07:27:01,15,10,1, 11.9,1,1, 15.182, 10531.451, 461.966, 52856.769 25/07/07,07:27:01,16,10,1, 11.9,1,1, 15.182, 10531.446, 461.932, 52856.699 25/07/07,07:27:01,17,10,1, 11.9,1,1, 15.182, 10531.447, 461.952, 52856.766 25/07/07,07:27:01,18,10,1, 11.9,1,1, 15.182, 10531.452, 461.961, 52856.795 25/07/07,07:27:01,19,10,1, 11.9,1,1, 15.182, 10531.452, 461.934, 52856.797 25/07/07,07:27:02,00,10,1, 11.9,1,1, 15.182, 10531.449, 461.934, 52856.797 25/07/07,07:27:02,01,10,1, 11.9,1,1, 15.182, 10531.459, 461.933, 52856.781 25/07/07,07:27:02,02,10,1, 11.9,1,1, 15.182, 10531.464, 461.964, 52856.774 25/07/07,07:27:02,03,10,1, 11.9,1,1, 15.182, 10531.460, 461.970, 52856.795 25/07/07,07:27:02,04,10,1, 11.9,1,1, 15.182, 10531.457, 461.951, 52856.711 25/07/07,07:27:02,05,10,1, 11.9,1,1, 15.182, 10531.432, 461.962, 52856.752 25/07/07,07:27:02,06,10,1, 11.9,1,1, 15.182, 10531.449, 461.957, 52856.762 25/07/07,07:27:02,07,10,1, 11.9,1,1, 15.182, 10531.435, 461.956, 52856.788 25/07/07,07:27:02,08,10,1, 11.9,1,1, 15.182, 10531.433, 461.928, 52856.760 25/07/07,07:27:02,09,10,1, 11.9,1,1, 15.182, 10531.442, 461.946, 52856.842 25/07/07,07:27:02,10,10,1, 11.9,1,1, 15.182, 10531.431, 461.935, 52856.753 25/07/07,07:27:02,11,10,1, 11.9,1,1, 15.182, 10531.433, 461.938, 52856.859 25/07/07,07:27:02,12,10,1, 11.9,1,1, 15.182, 10531.411, 461.943, 52856.845 25/07/07,07:27:02,13,10,1, 11.9,1,1, 15.182, 10531.425, 461.901, 52856.761 25/07/07,07:27:02,14,10,1, 11.9,1,1, 15.182, 10531.441, 461.962, 52856.916 25/07/07,07:27:02,15,10,1, 11.9,1,1, 15.182, 10531.413, 461.959, 52856.842 25/07/07,07:27:02,16,10,1, 11.9,1,1, 15.182, 10531.429, 461.940, 52856.833 25/07/07,07:27:02,17,10,1, 11.9,1,1, 15.182, 10531.433, 461.907, 52856.794 25/07/07,07:27:02,18,10,1, 11.9,1,1, 15.182, 10531.431, 461.924, 52856.846 25/07/07,07:27:02,19,10,1, 11.9,1,1, 15.182, 10531.432, 461.939, 52856.825 25/07/07,07:27:03,00,11,1, 12.0,1,1, 15.185, 10531.424, 461.939, 52856.825 25/07/07,07:27:03,01,11,1, 12.0,1,1, 15.185, 10531.450, 461.911, 52856.803 25/07/07,07:27:03,02,11,1, 12.0,1,1, 15.185, 10531.444, 461.930, 52856.780 25/07/07,07:27:03,03,11,1, 12.0,1,1, 15.185, 10531.415, 461.941, 52856.858 25/07/07,07:27:03,04,11,1, 12.0,1,1, 15.185, 10531.451, 461.947, 52856.848 25/07/07,07:27:03,05,11,1, 12.0,1,1, 15.185, 10531.395, 461.912, 52856.786 25/07/07,07:27:03,06,11,1, 12.0,1,1, 15.185, 10531.425, 461.921, 52856.845 25/07/07,07:27:03,07,11,1, 12.0,1,1, 15.185, 10531.409, 461.948, 52856.864 25/07/07,07:27:03,08,11,1, 12.0,1,1, 15.185, 10531.419, 461.938, 52856.773 25/07/07,07:27:03,09,11,1, 12.0,1,1, 15.185, 10531.430, 461.900, 52856.828 25/07/07,07:27:03,10,11,1, 12.0,1,1, 15.185, 10531.421, 461.920, 52856.812 25/07/07,07:27:03,11,11,1, 12.0,1,1, 15.185, 10531.406, 461.961, 52856.879 25/07/07,07:27:03,12,11,1, 12.0,1,1, 15.185, 10531.399, 461.907, 52856.810 25/07/07,07:27:03,13,11,1, 12.0,1,1, 15.185, 10531.440, 461.913, 52856.815 25/07/07,07:27:03,14,11,1, 12.0,1,1, 15.185, 10531.416, 461.910, 52856.838 25/07/07,07:27:03,15,11,1, 12.0,1,1, 15.185, 10531.421, 461.907, 52856.827 25/07/07,07:27:03,16,11,1, 12.0,1,1, 15.185, 10531.429, 461.917, 52856.763 25/07/07,07:27:03,17,11,1, 12.0,1,1, 15.185, 10531.405, 461.928, 52856.838 25/07/07,07:27:03,18,11,1, 12.0,1,1, 15.185, 10531.401, 461.936, 52856.825 25/07/07,07:27:03,19,11,1, 12.0,1,1, 15.185, 10531.402, 461.934, 52856.838 25/07/07,07:27:04,00,09,1, 11.9,1,1, 15.184, 10531.399, 461.934, 52856.838 25/07/07,07:27:04,01,09,1, 11.9,1,1, 15.184, 10531.398, 461.931, 52856.835 25/07/07,07:27:04,02,09,1, 11.9,1,1, 15.184, 10531.405, 461.905, 52856.799 25/07/07,07:27:04,03,09,1, 11.9,1,1, 15.184, 10531.397, 461.909, 52856.830 25/07/07,07:27:04,04,09,1, 11.9,1,1, 15.184, 10531.400, 461.931, 52856.826 25/07/07,07:27:04,05,09,1, 11.9,1,1, 15.184, 10531.414, 461.927, 52856.866 25/07/07,07:27:04,06,09,1, 11.9,1,1, 15.184, 10531.380, 461.906, 52856.804 25/07/07,07:27:04,07,09,1, 11.9,1,1, 15.184, 10531.400, 461.916, 52856.861 25/07/07,07:27:04,08,09,1, 11.9,1,1, 15.184, 10531.404, 461.911, 52856.849 25/07/07,07:27:04,09,09,1, 11.9,1,1, 15.184, 10531.409, 461.927, 52856.913 25/07/07,07:27:04,10,09,1, 11.9,1,1, 15.184, 10531.411, 461.905, 52856.782 25/07/07,07:27:04,11,09,1, 11.9,1,1, 15.184, 10531.386, 461.910, 52856.892 25/07/07,07:27:04,12,09,1, 11.9,1,1, 15.184, 10531.392, 461.904, 52856.844 25/07/07,07:27:04,13,09,1, 11.9,1,1, 15.184, 10531.376, 461.922, 52856.851 25/07/07,07:27:04,14,09,1, 11.9,1,1, 15.184, 10531.364, 461.941, 52856.839 25/07/07,07:27:04,15,09,1, 11.9,1,1, 15.184, 10531.382, 461.904, 52856.827 25/07/07,07:27:04,16,09,1, 11.9,1,1, 15.184, 10531.376, 461.898, 52856.817 25/07/07,07:27:04,17,09,1, 11.9,1,1, 15.184, 10531.394, 461.901, 52856.816 25/07/07,07:27:04,18,09,1, 11.9,1,1, 15.184, 10531.360, 461.878, 52856.807 25/07/07,07:27:04,19,09,1, 11.9,1,1, 15.184, 10531.345, 461.904, 52856.794 25/07/07,07:27:05,00,09,1, 11.9,1,1, 15.181, 10531.341, 461.904, 52856.794 25/07/07,07:27:05,01,09,1, 11.9,1,1, 15.181, 10531.407, 461.928, 52856.863 25/07/07,07:27:05,02,09,1, 11.9,1,1, 15.181, 10531.376, 461.900, 52856.842 25/07/07,07:27:05,03,09,1, 11.9,1,1, 15.181, 10531.421, 461.924, 52856.856 25/07/07,07:27:05,04,09,1, 11.9,1,1, 15.181, 10531.381, 461.918, 52856.861 25/07/07,07:27:05,05,09,1, 11.9,1,1, 15.181, 10531.383, 461.910, 52856.901 25/07/07,07:27:05,06,09,1, 11.9,1,1, 15.181, 10531.366, 461.909, 52856.805 25/07/07,07:27:05,07,09,1, 11.9,1,1, 15.181, 10531.367, 461.891, 52856.825 25/07/07,07:27:05,08,09,1, 11.9,1,1, 15.181, 10531.368, 461.914, 52856.864 25/07/07,07:27:05,09,09,1, 11.9,1,1, 15.181, 10531.366, 461.925, 52856.841 25/07/07,07:27:05,10,09,1, 11.9,1,1, 15.181, 10531.369, 461.895, 52856.871 25/07/07,07:27:05,11,09,1, 11.9,1,1, 15.181, 10531.341, 461.926, 52856.863 25/07/07,07:27:05,12,09,1, 11.9,1,1, 15.181, 10531.360, 461.918, 52856.814 25/07/07,07:27:05,13,09,1, 11.9,1,1, 15.181, 10531.347, 461.905, 52856.849 25/07/07,07:27:05,14,09,1, 11.9,1,1, 15.181, 10531.336, 461.907, 52856.886 25/07/07,07:27:05,15,09,1, 11.9,1,1, 15.181, 10531.346, 461.903, 52856.859 25/07/07,07:27:05,16,09,1, 11.9,1,1, 15.181, 10531.323, 461.912, 52856.874 25/07/07,07:27:05,17,09,1, 11.9,1,1, 15.181, 10531.340, 461.877, 52856.837 25/07/07,07:27:05,18,09,1, 11.9,1,1, 15.181, 10531.307, 461.903, 52856.896 25/07/07,07:27:05,19,09,1, 11.9,1,1, 15.181, 10531.328, 461.896, 52856.899 25/07/07,07:27:06,00,11,1, 11.9,1,1, 15.181, 10531.324, 461.896, 52856.899 25/07/07,07:27:06,01,11,1, 11.9,1,1, 15.181, 10531.308, 461.889, 52856.860 25/07/07,07:27:06,02,11,1, 11.9,1,1, 15.181, 10531.331, 461.877, 52856.824 25/07/07,07:27:06,03,11,1, 11.9,1,1, 15.181, 10531.305, 461.876, 52856.867 25/07/07,07:27:06,04,11,1, 11.9,1,1, 15.181, 10531.299, 461.851, 52856.837 25/07/07,07:27:06,05,11,1, 11.9,1,1, 15.181, 10531.310, 461.868, 52856.856 25/07/07,07:27:06,06,11,1, 11.9,1,1, 15.181, 10531.300, 461.894, 52856.863 25/07/07,07:27:06,07,11,1, 11.9,1,1, 15.181, 10531.305, 461.887, 52856.901 25/07/07,07:27:06,08,11,1, 11.9,1,1, 15.181, 10531.281, 461.853, 52856.843 25/07/07,07:27:06,09,11,1, 11.9,1,1, 15.181, 10531.282, 461.871, 52856.902 25/07/07,07:27:06,10,11,1, 11.9,1,1, 15.181, 10531.286, 461.883, 52856.880 25/07/07,07:27:06,11,11,1, 11.9,1,1, 15.181, 10531.254, 461.879, 52856.893 25/07/07,07:27:06,12,11,1, 11.9,1,1, 15.181, 10531.254, 461.887, 52856.811 25/07/07,07:27:06,13,11,1, 11.9,1,1, 15.181, 10531.278, 461.916, 52856.818 25/07/07,07:27:06,14,11,1, 11.9,1,1, 15.181, 10531.255, 461.874, 52856.904 25/07/07,07:27:06,15,11,1, 11.9,1,1, 15.181, 10531.273, 461.910, 52856.867 25/07/07,07:27:06,16,11,1, 11.9,1,1, 15.181, 10531.251, 461.878, 52856.877 25/07/07,07:27:06,17,11,1, 11.9,1,1, 15.181, 10531.284, 461.900, 52856.887 25/07/07,07:27:06,18,11,1, 11.9,1,1, 15.181, 10531.247, 461.900, 52856.869 25/07/07,07:27:06,19,11,1, 11.9,1,1, 15.181, 10531.248, 461.885, 52856.883 25/07/07,07:27:07,00,10,1, 11.9,1,1, 15.185, 10531.241, 461.885, 52856.883 25/07/07,07:27:07,01,10,1, 11.9,1,1, 15.185, 10531.232, 461.862, 52856.841 25/07/07,07:27:07,02,10,1, 11.9,1,1, 15.185, 10531.256, 461.909, 52856.913 25/07/07,07:27:07,03,10,1, 11.9,1,1, 15.185, 10531.239, 461.879, 52856.936 25/07/07,07:27:07,04,10,1, 11.9,1,1, 15.185, 10531.235, 461.905, 52856.958 25/07/07,07:27:07,05,10,1, 11.9,1,1, 15.185, 10531.228, 461.887, 52856.950 25/07/07,07:27:07,06,10,1, 11.9,1,1, 15.185, 10531.256, 461.885, 52856.853 25/07/07,07:27:07,07,10,1, 11.9,1,1, 15.185, 10531.242, 461.902, 52856.910 25/07/07,07:27:07,08,10,1, 11.9,1,1, 15.185, 10531.219, 461.901, 52856.883 25/07/07,07:27:07,09,10,1, 11.9,1,1, 15.185, 10531.218, 461.867, 52856.905 25/07/07,07:27:07,10,10,1, 11.9,1,1, 15.185, 10531.242, 461.851, 52856.869 25/07/07,07:27:07,11,10,1, 11.9,1,1, 15.185, 10531.242, 461.883, 52856.824 25/07/07,07:27:07,12,10,1, 11.9,1,1, 15.185, 10531.192, 461.870, 52856.982 25/07/07,07:27:07,13,10,1, 11.9,1,1, 15.185, 10531.227, 461.850, 52856.889 25/07/07,07:27:07,14,10,1, 11.9,1,1, 15.185, 10531.226, 461.914, 52856.899 25/07/07,07:27:07,15,10,1, 11.9,1,1, 15.185, 10531.204, 461.886, 52856.868 25/07/07,07:27:07,16,10,1, 11.9,1,1, 15.185, 10531.190, 461.865, 52856.872 25/07/07,07:27:07,17,10,1, 11.9,1,1, 15.185, 10531.183, 461.867, 52856.921 25/07/07,07:27:07,18,10,1, 11.9,1,1, 15.185, 10531.171, 461.867, 52856.833 25/07/07,07:27:07,19,10,1, 11.9,1,1, 15.185, 10531.173, 461.879, 52856.913 25/07/07,07:27:08,00,11,1, 12.0,1,1, 15.186, 10531.166, 461.879, 52856.913 25/07/07,07:27:08,01,11,1, 12.0,1,1, 15.186, 10531.180, 461.835, 52856.829 25/07/07,07:27:08,02,11,1, 12.0,1,1, 15.186, 10531.202, 461.872, 52856.912 25/07/07,07:27:08,03,11,1, 12.0,1,1, 15.186, 10531.174, 461.864, 52856.908 25/07/07,07:27:08,04,11,1, 12.0,1,1, 15.186, 10531.176, 461.860, 52856.862 25/07/07,07:27:08,05,11,1, 12.0,1,1, 15.186, 10531.167, 461.857, 52856.904 25/07/07,07:27:08,06,11,1, 12.0,1,1, 15.186, 10531.123, 461.840, 52856.901 25/07/07,07:27:08,07,11,1, 12.0,1,1, 15.186, 10531.144, 461.855, 52856.914 25/07/07,07:27:08,08,11,1, 12.0,1,1, 15.186, 10531.168, 461.886, 52856.858 25/07/07,07:27:08,09,11,1, 12.0,1,1, 15.186, 10531.131, 461.837, 52856.840 25/07/07,07:27:08,10,11,1, 12.0,1,1, 15.186, 10531.132, 461.844, 52856.838 25/07/07,07:27:08,11,11,1, 12.0,1,1, 15.186, 10531.155, 461.838, 52856.862 25/07/07,07:27:08,12,11,1, 12.0,1,1, 15.186, 10531.129, 461.882, 52856.825 25/07/07,07:27:08,13,11,1, 12.0,1,1, 15.186, 10531.151, 461.823, 52856.882 25/07/07,07:27:08,14,11,1, 12.0,1,1, 15.186, 10531.126, 461.855, 52856.967 25/07/07,07:27:08,15,11,1, 12.0,1,1, 15.186, 10531.126, 461.860, 52856.836 25/07/07,07:27:08,16,11,1, 12.0,1,1, 15.186, 10531.138, 461.844, 52856.856 25/07/07,07:27:08,17,11,1, 12.0,1,1, 15.186, 10531.110, 461.835, 52856.858 25/07/07,07:27:08,18,11,1, 12.0,1,1, 15.186, 10531.123, 461.819, 52856.843 25/07/07,07:27:08,19,11,1, 12.0,1,1, 15.186, 10531.105, 461.822, 52856.874 25/07/07,07:27:09,00,11,1, 11.9,1,1, 15.183, 10531.099, 461.822, 52856.874 25/07/07,07:27:09,01,11,1, 11.9,1,1, 15.183, 10531.116, 461.790, 52856.866 25/07/07,07:27:09,02,11,1, 11.9,1,1, 15.183, 10531.097, 461.801, 52856.901 25/07/07,07:27:09,03,11,1, 11.9,1,1, 15.183, 10531.084, 461.832, 52856.885 25/07/07,07:27:09,04,11,1, 11.9,1,1, 15.183, 10531.062, 461.822, 52856.944 25/07/07,07:27:09,05,11,1, 11.9,1,1, 15.183, 10531.082, 461.812, 52856.894 25/07/07,07:27:09,06,11,1, 11.9,1,1, 15.183, 10531.064, 461.770, 52856.813 25/07/07,07:27:09,07,11,1, 11.9,1,1, 15.183, 10531.090, 461.792, 52856.888 25/07/07,07:27:09,08,11,1, 11.9,1,1, 15.183, 10531.076, 461.800, 52856.853 25/07/07,07:27:09,09,11,1, 11.9,1,1, 15.183, 10531.094, 461.828, 52856.851 25/07/07,07:27:09,10,11,1, 11.9,1,1, 15.183, 10531.050, 461.781, 52856.832 25/07/07,07:27:09,11,11,1, 11.9,1,1, 15.183, 10531.040, 461.793, 52856.929 25/07/07,07:27:09,12,11,1, 11.9,1,1, 15.183, 10531.074, 461.837, 52856.944 25/07/07,07:27:09,13,11,1, 11.9,1,1, 15.183, 10531.069, 461.781, 52856.907 25/07/07,07:27:09,14,11,1, 11.9,1,1, 15.183, 10531.079, 461.775, 52856.830 25/07/07,07:27:09,15,11,1, 11.9,1,1, 15.183, 10531.083, 461.794, 52856.886 25/07/07,07:27:09,16,11,1, 11.9,1,1, 15.183, 10531.071, 461.783, 52856.846 25/07/07,07:27:09,17,11,1, 11.9,1,1, 15.183, 10531.055, 461.784, 52856.887 25/07/07,07:27:09,18,11,1, 11.9,1,1, 15.183, 10531.046, 461.780, 52856.810 25/07/07,07:27:09,19,11,1, 11.9,1,1, 15.183, 10531.050, 461.779, 52856.869 25/07/07,07:27:10,00,10,1, 12.0,1,1, 15.185, 10531.049, 461.779, 52856.869 25/07/07,07:27:10,01,10,1, 12.0,1,1, 15.185, 10531.027, 461.777, 52856.829 25/07/07,07:27:10,02,10,1, 12.0,1,1, 15.185, 10531.033, 461.771, 52856.852 25/07/07,07:27:10,03,10,1, 12.0,1,1, 15.185, 10531.016, 461.784, 52856.907 25/07/07,07:27:10,04,10,1, 12.0,1,1, 15.185, 10531.055, 461.765, 52856.895 25/07/07,07:27:10,05,10,1, 12.0,1,1, 15.185, 10531.034, 461.789, 52856.881 25/07/07,07:27:10,06,10,1, 12.0,1,1, 15.185, 10531.015, 461.782, 52856.798 25/07/07,07:27:10,07,10,1, 12.0,1,1, 15.185, 10531.020, 461.738, 52856.875 25/07/07,07:27:10,08,10,1, 12.0,1,1, 15.185, 10530.985, 461.787, 52856.889 25/07/07,07:27:10,09,10,1, 12.0,1,1, 15.185, 10531.011, 461.755, 52856.797 25/07/07,07:27:10,10,10,1, 12.0,1,1, 15.185, 10530.986, 461.755, 52856.849 25/07/07,07:27:10,11,10,1, 12.0,1,1, 15.185, 10531.007, 461.728, 52856.872 25/07/07,07:27:10,12,10,1, 12.0,1,1, 15.185, 10530.986, 461.755, 52856.815 25/07/07,07:27:10,13,10,1, 12.0,1,1, 15.185, 10531.018, 461.768, 52856.940 25/07/07,07:27:10,14,10,1, 12.0,1,1, 15.185, 10530.990, 461.737, 52856.812 25/07/07,07:27:10,15,10,1, 12.0,1,1, 15.185, 10530.976, 461.730, 52856.889 25/07/07,07:27:10,16,10,1, 12.0,1,1, 15.185, 10530.949, 461.719, 52856.868 25/07/07,07:27:10,17,10,1, 12.0,1,1, 15.185, 10530.970, 461.707, 52856.802 25/07/07,07:27:10,18,10,1, 12.0,1,1, 15.185, 10530.961, 461.763, 52856.891 25/07/07,07:27:10,19,10,1, 12.0,1,1, 15.185, 10530.976, 461.674, 52856.820 25/07/07,07:27:11,00,08,1, 12.0,1,1, 15.187, 10530.974, 461.674, 52856.820 25/07/07,07:27:11,01,08,1, 12.0,1,1, 15.187, 10530.963, 461.707, 52856.936 25/07/07,07:27:11,02,08,1, 12.0,1,1, 15.187, 10530.947, 461.687, 52856.849 25/07/07,07:27:11,03,08,1, 12.0,1,1, 15.187, 10530.948, 461.732, 52856.912 25/07/07,07:27:11,04,08,1, 12.0,1,1, 15.187, 10530.935, 461.675, 52856.909 25/07/07,07:27:11,05,08,1, 12.0,1,1, 15.187, 10530.962, 461.702, 52856.864 25/07/07,07:27:11,06,08,1, 12.0,1,1, 15.187, 10530.928, 461.700, 52856.874 25/07/07,07:27:11,07,08,1, 12.0,1,1, 15.187, 10530.917, 461.699, 52856.865 25/07/07,07:27:11,08,08,1, 12.0,1,1, 15.187, 10530.927, 461.680, 52856.829 25/07/07,07:27:11,09,08,1, 12.0,1,1, 15.187, 10530.880, 461.685, 52856.868 25/07/07,07:27:11,10,08,1, 12.0,1,1, 15.187, 10530.889, 461.677, 52856.834 25/07/07,07:27:11,11,08,1, 12.0,1,1, 15.187, 10530.897, 461.675, 52856.842 25/07/07,07:27:11,12,08,1, 12.0,1,1, 15.187, 10530.877, 461.646, 52856.846 25/07/07,07:27:11,13,08,1, 12.0,1,1, 15.187, 10530.865, 461.662, 52856.847 25/07/07,07:27:11,14,08,1, 12.0,1,1, 15.187, 10530.890, 461.641, 52856.788 25/07/07,07:27:11,15,08,1, 12.0,1,1, 15.187, 10530.894, 461.662, 52856.907 25/07/07,07:27:11,16,08,1, 12.0,1,1, 15.187, 10530.900, 461.636, 52856.898 25/07/07,07:27:11,17,08,1, 12.0,1,1, 15.187, 10530.871, 461.653, 52856.830 25/07/07,07:27:11,18,08,1, 12.0,1,1, 15.187, 10530.896, 461.653, 52856.830 25/07/07,07:27:11,19,08,1, 12.0,1,1, 15.187, 10530.893, 461.651, 52856.830 25/07/07,07:27:12,00,09,1, 11.9,1,1, 15.182, 10530.890, 461.651, 52856.830 25/07/07,07:27:12,01,09,1, 11.9,1,1, 15.182, 10530.885, 461.635, 52856.759 25/07/07,07:27:12,02,09,1, 11.9,1,1, 15.182, 10530.862, 461.617, 52856.849 25/07/07,07:27:12,03,09,1, 11.9,1,1, 15.182, 10530.860, 461.630, 52856.848 25/07/07,07:27:12,04,09,1, 11.9,1,1, 15.182, 10530.849, 461.606, 52856.819 25/07/07,07:27:12,05,09,1, 11.9,1,1, 15.182, 10530.850, 461.588, 52856.837 25/07/07,07:27:12,06,09,1, 11.9,1,1, 15.182, 10530.851, 461.641, 52856.864 25/07/07,07:27:12,07,09,1, 11.9,1,1, 15.182, 10530.865, 461.621, 52856.819 25/07/07,07:27:12,08,09,1, 11.9,1,1, 15.182, 10530.827, 461.581, 52856.860 25/07/07,07:27:12,09,09,1, 11.9,1,1, 15.182, 10530.795, 461.593, 52856.774 25/07/07,07:27:12,10,09,1, 11.9,1,1, 15.182, 10530.844, 461.598, 52856.875 25/07/07,07:27:12,11,09,1, 11.9,1,1, 15.182, 10530.807, 461.598, 52856.853 25/07/07,07:27:12,12,09,1, 11.9,1,1, 15.182, 10530.796, 461.593, 52856.768 25/07/07,07:27:12,13,09,1, 11.9,1,1, 15.182, 10530.800, 461.581, 52856.835 25/07/07,07:27:12,14,09,1, 11.9,1,1, 15.182, 10530.790, 461.601, 52856.836 25/07/07,07:27:12,15,09,1, 11.9,1,1, 15.182, 10530.778, 461.570, 52856.829 25/07/07,07:27:12,16,09,1, 11.9,1,1, 15.182, 10530.771, 461.563, 52856.752 25/07/07,07:27:12,17,09,1, 11.9,1,1, 15.182, 10530.796, 461.570, 52856.770 25/07/07,07:27:12,18,09,1, 11.9,1,1, 15.182, 10530.783, 461.555, 52856.782 25/07/07,07:27:12,19,09,1, 11.9,1,1, 15.182, 10530.775, 461.561, 52856.798 25/07/07,07:27:13,00,09,1, 12.0,1,1, 15.183, 10530.773, 461.561, 52856.798 25/07/07,07:27:13,01,09,1, 12.0,1,1, 15.183, 10530.733, 461.542, 52856.758 25/07/07,07:27:13,02,09,1, 12.0,1,1, 15.183, 10530.754, 461.542, 52856.825 25/07/07,07:27:13,03,09,1, 12.0,1,1, 15.183, 10530.722, 461.544, 52856.768 25/07/07,07:27:13,04,09,1, 12.0,1,1, 15.183, 10530.715, 461.556, 52856.721 25/07/07,07:27:13,05,09,1, 12.0,1,1, 15.183, 10530.727, 461.542, 52856.798 25/07/07,07:27:13,06,09,1, 12.0,1,1, 15.183, 10530.732, 461.524, 52856.809 25/07/07,07:27:13,07,09,1, 12.0,1,1, 15.183, 10530.678, 461.531, 52856.816 25/07/07,07:27:13,08,09,1, 12.0,1,1, 15.183, 10530.690, 461.538, 52856.737 25/07/07,07:27:13,09,09,1, 12.0,1,1, 15.183, 10530.652, 461.480, 52856.715 25/07/07,07:27:13,10,09,1, 12.0,1,1, 15.183, 10530.645, 461.482, 52856.779 25/07/07,07:27:13,11,09,1, 12.0,1,1, 15.183, 10530.651, 461.507, 52856.798 25/07/07,07:27:13,12,09,1, 12.0,1,1, 15.183, 10530.627, 461.478, 52856.711 25/07/07,07:27:13,13,09,1, 12.0,1,1, 15.183, 10530.654, 461.503, 52856.786 25/07/07,07:27:13,14,09,1, 12.0,1,1, 15.183, 10530.642, 461.517, 52856.758 25/07/07,07:27:13,15,09,1, 12.0,1,1, 15.183, 10530.633, 461.487, 52856.765 25/07/07,07:27:13,16,09,1, 12.0,1,1, 15.183, 10530.641, 461.513, 52856.767 25/07/07,07:27:13,17,09,1, 12.0,1,1, 15.183, 10530.639, 461.481, 52856.748 25/07/07,07:27:13,18,09,1, 12.0,1,1, 15.183, 10530.594, 461.442, 52856.683 25/07/07,07:27:13,19,09,1, 12.0,1,1, 15.183, 10530.631, 461.445, 52856.704 25/07/07,07:27:14,00,10,1, 12.0,1,1, 15.183, 10530.623, 461.445, 52856.704 25/07/07,07:27:14,01,10,1, 12.0,1,1, 15.183, 10530.608, 461.431, 52856.730 25/07/07,07:27:14,02,10,1, 12.0,1,1, 15.183, 10530.581, 461.390, 52856.712 25/07/07,07:27:14,03,10,1, 12.0,1,1, 15.183, 10530.588, 461.435, 52856.712 25/07/07,07:27:14,04,10,1, 12.0,1,1, 15.183, 10530.600, 461.425, 52856.736 25/07/07,07:27:14,05,10,1, 12.0,1,1, 15.183, 10530.571, 461.442, 52856.764 25/07/07,07:27:14,06,10,1, 12.0,1,1, 15.183, 10530.544, 461.384, 52856.694 25/07/07,07:27:14,07,10,1, 12.0,1,1, 15.183, 10530.546, 461.378, 52856.731 25/07/07,07:27:14,08,10,1, 12.0,1,1, 15.183, 10530.529, 461.390, 52856.731 25/07/07,07:27:14,09,10,1, 12.0,1,1, 15.183, 10530.517, 461.421, 52856.699 25/07/07,07:27:14,10,10,1, 12.0,1,1, 15.183, 10530.494, 461.376, 52856.687 25/07/07,07:27:14,11,10,1, 12.0,1,1, 15.183, 10530.510, 461.375, 52856.682 25/07/07,07:27:14,12,10,1, 12.0,1,1, 15.183, 10530.505, 461.357, 52856.665 25/07/07,07:27:14,13,10,1, 12.0,1,1, 15.183, 10530.477, 461.371, 52856.724 25/07/07,07:27:14,14,10,1, 12.0,1,1, 15.183, 10530.473, 461.345, 52856.696 25/07/07,07:27:14,15,10,1, 12.0,1,1, 15.183, 10530.472, 461.323, 52856.697 25/07/07,07:27:14,16,10,1, 12.0,1,1, 15.183, 10530.452, 461.362, 52856.732 25/07/07,07:27:14,17,10,1, 12.0,1,1, 15.183, 10530.472, 461.330, 52856.689 25/07/07,07:27:14,18,10,1, 12.0,1,1, 15.183, 10530.437, 461.315, 52856.622 25/07/07,07:27:14,19,10,1, 12.0,1,1, 15.183, 10530.443, 461.317, 52856.687 25/07/07,07:27:15,00,10,1, 11.9,1,1, 15.182, 10530.440, 461.317, 52856.687 25/07/07,07:27:15,01,10,1, 11.9,1,1, 15.182, 10530.413, 461.308, 52856.705 25/07/07,07:27:15,02,10,1, 11.9,1,1, 15.182, 10530.402, 461.316, 52856.755 25/07/07,07:27:15,03,10,1, 11.9,1,1, 15.182, 10530.404, 461.281, 52856.690 25/07/07,07:27:15,04,10,1, 11.9,1,1, 15.182, 10530.415, 461.298, 52856.708 25/07/07,07:27:15,05,10,1, 11.9,1,1, 15.182, 10530.374, 461.296, 52856.672 25/07/07,07:27:15,06,10,1, 11.9,1,1, 15.182, 10530.355, 461.252, 52856.616 25/07/07,07:27:15,07,10,1, 11.9,1,1, 15.182, 10530.335, 461.234, 52856.575 25/07/07,07:27:15,08,10,1, 11.9,1,1, 15.182, 10530.330, 461.267, 52856.602 25/07/07,07:27:15,09,10,1, 11.9,1,1, 15.182, 10530.305, 461.249, 52856.723 25/07/07,07:27:15,10,10,1, 11.9,1,1, 15.182, 10530.261, 461.242, 52856.716 25/07/07,07:27:15,11,10,1, 11.9,1,1, 15.182, 10530.262, 461.230, 52856.656 25/07/07,07:27:15,12,10,1, 11.9,1,1, 15.182, 10530.268, 461.223, 52856.668 25/07/07,07:27:15,13,10,1, 11.9,1,1, 15.182, 10530.244, 461.228, 52856.666 25/07/07,07:27:15,14,10,1, 11.9,1,1, 15.182, 10530.265, 461.211, 52856.713 25/07/07,07:27:15,15,10,1, 11.9,1,1, 15.182, 10530.239, 461.197, 52856.543 25/07/07,07:27:15,16,10,1, 11.9,1,1, 15.182, 10530.210, 461.216, 52856.655 25/07/07,07:27:15,17,10,1, 11.9,1,1, 15.182, 10530.243, 461.183, 52856.594 25/07/07,07:27:15,18,10,1, 11.9,1,1, 15.182, 10530.226, 461.176, 52856.628 25/07/07,07:27:15,19,10,1, 11.9,1,1, 15.182, 10530.193, 461.161, 52856.654 25/07/07,07:27:16,00,10,1, 11.9,1,1, 15.182, 10530.189, 461.161, 52856.654 25/07/07,07:27:16,01,10,1, 11.9,1,1, 15.182, 10530.159, 461.163, 52856.580 25/07/07,07:27:16,02,10,1, 11.9,1,1, 15.182, 10530.148, 461.172, 52856.556 25/07/07,07:27:16,03,10,1, 11.9,1,1, 15.182, 10530.171, 461.138, 52856.612 25/07/07,07:27:16,04,10,1, 11.9,1,1, 15.182, 10530.154, 461.146, 52856.613 25/07/07,07:27:16,05,10,1, 11.9,1,1, 15.182, 10530.118, 461.128, 52856.602 25/07/07,07:27:16,06,10,1, 11.9,1,1, 15.182, 10530.100, 461.124, 52856.593 25/07/07,07:27:16,07,10,1, 11.9,1,1, 15.182, 10530.105, 461.154, 52856.605 25/07/07,07:27:16,08,10,1, 11.9,1,1, 15.182, 10530.089, 461.123, 52856.609 25/07/07,07:27:16,09,10,1, 11.9,1,1, 15.182, 10530.069, 461.112, 52856.609 25/07/07,07:27:16,10,10,1, 11.9,1,1, 15.182, 10530.097, 461.122, 52856.609 25/07/07,07:27:16,11,10,1, 11.9,1,1, 15.182, 10530.060, 461.101, 52856.516 25/07/07,07:27:16,12,10,1, 11.9,1,1, 15.182, 10530.027, 461.089, 52856.519 25/07/07,07:27:16,13,10,1, 11.9,1,1, 15.182, 10530.071, 461.092, 52856.480 25/07/07,07:27:16,14,10,1, 11.9,1,1, 15.182, 10530.037, 461.060, 52856.591 25/07/07,07:27:16,15,10,1, 11.9,1,1, 15.182, 10530.000, 461.085, 52856.475 25/07/07,07:27:16,16,10,1, 11.9,1,1, 15.182, 10530.045, 461.081, 52856.545 25/07/07,07:27:16,17,10,1, 11.9,1,1, 15.182, 10529.982, 461.026, 52856.490 25/07/07,07:27:16,18,10,1, 11.9,1,1, 15.182, 10529.988, 461.053, 52856.577 25/07/07,07:27:16,19,10,1, 11.9,1,1, 15.182, 10529.973, 461.066, 52856.550 25/07/07,07:27:17,00,11,1, 11.9,1,1, 15.182, 10529.972, 461.066, 52856.550 25/07/07,07:27:17,01,11,1, 11.9,1,1, 15.182, 10529.934, 461.037, 52856.494 25/07/07,07:27:17,02,11,1, 11.9,1,1, 15.182, 10529.951, 461.007, 52856.556 25/07/07,07:27:17,03,11,1, 11.9,1,1, 15.182, 10529.908, 461.021, 52856.465 25/07/07,07:27:17,04,11,1, 11.9,1,1, 15.182, 10529.893, 460.980, 52856.492 25/07/07,07:27:17,05,11,1, 11.9,1,1, 15.182, 10529.889, 460.987, 52856.529 25/07/07,07:27:17,06,11,1, 11.9,1,1, 15.182, 10529.861, 460.982, 52856.445 25/07/07,07:27:17,07,11,1, 11.9,1,1, 15.182, 10529.847, 460.987, 52856.504 25/07/07,07:27:17,08,11,1, 11.9,1,1, 15.182, 10529.826, 460.968, 52856.483 25/07/07,07:27:17,09,11,1, 11.9,1,1, 15.182, 10529.848, 460.964, 52856.513 25/07/07,07:27:17,10,11,1, 11.9,1,1, 15.182, 10529.823, 460.964, 52856.442 25/07/07,07:27:17,11,11,1, 11.9,1,1, 15.182, 10529.801, 460.931, 52856.570 25/07/07,07:27:17,12,11,1, 11.9,1,1, 15.182, 10529.797, 460.962, 52856.504 25/07/07,07:27:17,13,11,1, 11.9,1,1, 15.182, 10529.809, 460.921, 52856.498 25/07/07,07:27:17,14,11,1, 11.9,1,1, 15.182, 10529.771, 460.949, 52856.491 25/07/07,07:27:17,15,11,1, 11.9,1,1, 15.182, 10529.742, 460.945, 52856.533 25/07/07,07:27:17,16,11,1, 11.9,1,1, 15.182, 10529.738, 460.962, 52856.560 25/07/07,07:27:17,17,11,1, 11.9,1,1, 15.182, 10529.734, 460.966, 52856.560 25/07/07,07:27:17,18,11,1, 11.9,1,1, 15.182, 10529.702, 460.911, 52856.524 25/07/07,07:27:17,19,11,1, 11.9,1,1, 15.182, 10529.716, 460.909, 52856.422 25/07/07,07:27:18,00,09,1, 11.9,1,1, 15.186, 10529.714, 460.909, 52856.422 25/07/07,07:27:18,01,09,1, 11.9,1,1, 15.186, 10529.684, 460.894, 52856.465 25/07/07,07:27:18,02,09,1, 11.9,1,1, 15.186, 10529.656, 460.872, 52856.427 25/07/07,07:27:18,03,09,1, 11.9,1,1, 15.186, 10529.643, 460.876, 52856.535 25/07/07,07:27:18,04,09,1, 11.9,1,1, 15.186, 10529.617, 460.896, 52856.356 25/07/07,07:27:18,05,09,1, 11.9,1,1, 15.186, 10529.606, 460.870, 52856.481 25/07/07,07:27:18,06,09,1, 11.9,1,1, 15.186, 10529.607, 460.835, 52856.530 25/07/07,07:27:18,07,09,1, 11.9,1,1, 15.186, 10529.588, 460.835, 52856.502 25/07/07,07:27:18,08,09,1, 11.9,1,1, 15.186, 10529.600, 460.838, 52856.555 25/07/07,07:27:18,09,09,1, 11.9,1,1, 15.186, 10529.551, 460.855, 52856.458 25/07/07,07:27:18,10,09,1, 11.9,1,1, 15.186, 10529.536, 460.840, 52856.478 25/07/07,07:27:18,11,09,1, 11.9,1,1, 15.186, 10529.529, 460.792, 52856.454 25/07/07,07:27:18,12,09,1, 11.9,1,1, 15.186, 10529.553, 460.793, 52856.421 25/07/07,07:27:18,13,09,1, 11.9,1,1, 15.186, 10529.519, 460.833, 52856.509 25/07/07,07:27:18,14,09,1, 11.9,1,1, 15.186, 10529.502, 460.809, 52856.467 25/07/07,07:27:18,15,09,1, 11.9,1,1, 15.186, 10529.505, 460.797, 52856.421 25/07/07,07:27:18,16,09,1, 11.9,1,1, 15.186, 10529.494, 460.794, 52856.446 25/07/07,07:27:18,17,09,1, 11.9,1,1, 15.186, 10529.504, 460.795, 52856.479 25/07/07,07:27:18,18,09,1, 11.9,1,1, 15.186, 10529.469, 460.802, 52856.505 25/07/07,07:27:18,19,09,1, 11.9,1,1, 15.186, 10529.456, 460.773, 52856.290 25/07/07,07:27:19,00,11,1, 11.9,1,1, 15.185, 10529.455, 460.773, 52856.290 25/07/07,07:27:19,01,11,1, 11.9,1,1, 15.185, 10529.428, 460.734, 52856.378 25/07/07,07:27:19,02,11,1, 11.9,1,1, 15.185, 10529.429, 460.780, 52856.465 25/07/07,07:27:19,03,11,1, 11.9,1,1, 15.185, 10529.431, 460.741, 52856.423 25/07/07,07:27:19,04,11,1, 11.9,1,1, 15.185, 10529.403, 460.724, 52856.390 25/07/07,07:27:19,05,11,1, 11.9,1,1, 15.185, 10529.378, 460.763, 52856.484 25/07/07,07:27:19,06,11,1, 11.9,1,1, 15.185, 10529.402, 460.758, 52856.463 25/07/07,07:27:19,07,11,1, 11.9,1,1, 15.185, 10529.372, 460.701, 52856.372 25/07/07,07:27:19,08,11,1, 11.9,1,1, 15.185, 10529.354, 460.660, 52856.418 25/07/07,07:27:19,09,11,1, 11.9,1,1, 15.185, 10529.341, 460.694, 52856.476 25/07/07,07:27:19,10,11,1, 11.9,1,1, 15.185, 10529.316, 460.737, 52856.460 25/07/07,07:27:19,11,11,1, 11.9,1,1, 15.185, 10529.324, 460.681, 52856.418 25/07/07,07:27:19,12,11,1, 11.9,1,1, 15.185, 10529.312, 460.726, 52856.404 25/07/07,07:27:19,13,11,1, 11.9,1,1, 15.185, 10529.284, 460.681, 52856.396 25/07/07,07:27:19,14,11,1, 11.9,1,1, 15.185, 10529.268, 460.674, 52856.438 25/07/07,07:27:19,15,11,1, 11.9,1,1, 15.185, 10529.259, 460.716, 52856.462 25/07/07,07:27:19,16,11,1, 11.9,1,1, 15.185, 10529.242, 460.698, 52856.470 25/07/07,07:27:19,17,11,1, 11.9,1,1, 15.185, 10529.250, 460.640, 52856.401 25/07/07,07:27:19,18,11,1, 11.9,1,1, 15.185, 10529.197, 460.661, 52856.423 25/07/07,07:27:19,19,11,1, 11.9,1,1, 15.185, 10529.208, 460.668, 52856.366 25/07/07,07:27:20,00,10,1, 12.0,1,1, 15.190, 10529.205, 460.668, 52856.366 25/07/07,07:27:20,01,10,1, 12.0,1,1, 15.190, 10529.170, 460.689, 52856.422 25/07/07,07:27:20,02,10,1, 12.0,1,1, 15.190, 10529.191, 460.628, 52856.437 25/07/07,07:27:20,03,10,1, 12.0,1,1, 15.190, 10529.154, 460.666, 52856.397 25/07/07,07:27:20,04,10,1, 12.0,1,1, 15.190, 10529.154, 460.641, 52856.415 25/07/07,07:27:20,05,10,1, 12.0,1,1, 15.190, 10529.167, 460.654, 52856.412 25/07/07,07:27:20,06,10,1, 12.0,1,1, 15.190, 10529.130, 460.609, 52856.343 25/07/07,07:27:20,07,10,1, 12.0,1,1, 15.190, 10529.130, 460.616, 52856.438 25/07/07,07:27:20,08,10,1, 12.0,1,1, 15.190, 10529.119, 460.644, 52856.386 25/07/07,07:27:20,09,10,1, 12.0,1,1, 15.190, 10529.074, 460.566, 52856.411 25/07/07,07:27:20,10,10,1, 12.0,1,1, 15.190, 10529.082, 460.607, 52856.381 25/07/07,07:27:20,11,10,1, 12.0,1,1, 15.190, 10529.073, 460.607, 52856.370 25/07/07,07:27:20,12,10,1, 12.0,1,1, 15.190, 10529.064, 460.596, 52856.328 25/07/07,07:27:20,13,10,1, 12.0,1,1, 15.190, 10529.056, 460.597, 52856.397 25/07/07,07:27:20,14,10,1, 12.0,1,1, 15.190, 10529.030, 460.597, 52856.355 25/07/07,07:27:20,15,10,1, 12.0,1,1, 15.190, 10529.011, 460.561, 52856.329 25/07/07,07:27:20,16,10,1, 12.0,1,1, 15.190, 10529.002, 460.587, 52856.370 25/07/07,07:27:20,17,10,1, 12.0,1,1, 15.190, 10528.994, 460.565, 52856.362 25/07/07,07:27:20,18,10,1, 12.0,1,1, 15.190, 10529.005, 460.573, 52856.407 25/07/07,07:27:20,19,10,1, 12.0,1,1, 15.190, 10529.001, 460.570, 52856.327 25/07/07,07:27:21,00,10,1, 11.9,1,1, 15.184, 10528.996, 460.570, 52856.327 25/07/07,07:27:21,01,10,1, 11.9,1,1, 15.184, 10528.949, 460.581, 52856.359 25/07/07,07:27:21,02,10,1, 11.9,1,1, 15.184, 10528.948, 460.561, 52856.341 25/07/07,07:27:21,03,10,1, 11.9,1,1, 15.184, 10528.949, 460.554, 52856.342 25/07/07,07:27:21,04,10,1, 11.9,1,1, 15.184, 10528.942, 460.568, 52856.378 25/07/07,07:27:21,05,10,1, 11.9,1,1, 15.184, 10528.921, 460.550, 52856.402 25/07/07,07:27:21,06,10,1, 11.9,1,1, 15.184, 10528.929, 460.548, 52856.312 25/07/07,07:27:21,07,10,1, 11.9,1,1, 15.184, 10528.906, 460.563, 52856.240 25/07/07,07:27:21,08,10,1, 11.9,1,1, 15.184, 10528.895, 460.519, 52856.265 25/07/07,07:27:21,09,10,1, 11.9,1,1, 15.184, 10528.872, 460.543, 52856.329 25/07/07,07:27:21,10,10,1, 11.9,1,1, 15.184, 10528.865, 460.564, 52856.343 25/07/07,07:27:21,11,10,1, 11.9,1,1, 15.184, 10528.866, 460.531, 52856.300 25/07/07,07:27:21,12,10,1, 11.9,1,1, 15.184, 10528.836, 460.505, 52856.333 25/07/07,07:27:21,13,10,1, 11.9,1,1, 15.184, 10528.856, 460.506, 52856.361 25/07/07,07:27:21,14,10,1, 11.9,1,1, 15.184, 10528.847, 460.529, 52856.320 25/07/07,07:27:21,15,10,1, 11.9,1,1, 15.184, 10528.822, 460.537, 52856.342 25/07/07,07:27:21,16,10,1, 11.9,1,1, 15.184, 10528.803, 460.537, 52856.368 25/07/07,07:27:21,17,10,1, 11.9,1,1, 15.184, 10528.809, 460.494, 52856.356 25/07/07,07:27:21,18,10,1, 11.9,1,1, 15.184, 10528.796, 460.491, 52856.310 25/07/07,07:27:21,19,10,1, 11.9,1,1, 15.184, 10528.785, 460.545, 52856.342 25/07/07,07:27:22,00,10,1, 11.9,1,1, 15.187, 10528.779, 460.545, 52856.342 25/07/07,07:27:22,01,10,1, 11.9,1,1, 15.187, 10528.761, 460.501, 52856.348 25/07/07,07:27:22,02,10,1, 11.9,1,1, 15.187, 10528.787, 460.517, 52856.311 25/07/07,07:27:22,03,10,1, 11.9,1,1, 15.187, 10528.754, 460.499, 52856.287 25/07/07,07:27:22,04,10,1, 11.9,1,1, 15.187, 10528.738, 460.476, 52856.287 25/07/07,07:27:22,05,10,1, 11.9,1,1, 15.187, 10528.756, 460.514, 52856.326 25/07/07,07:27:22,06,10,1, 11.9,1,1, 15.187, 10528.746, 460.515, 52856.359 25/07/07,07:27:22,07,10,1, 11.9,1,1, 15.187, 10528.755, 460.515, 52856.280 25/07/07,07:27:22,08,10,1, 11.9,1,1, 15.187, 10528.740, 460.469, 52856.330 25/07/07,07:27:22,09,10,1, 11.9,1,1, 15.187, 10528.729, 460.465, 52856.280 25/07/07,07:27:22,10,10,1, 11.9,1,1, 15.187, 10528.721, 460.474, 52856.334 25/07/07,07:27:22,11,10,1, 11.9,1,1, 15.187, 10528.718, 460.520, 52856.286 25/07/07,07:27:22,12,10,1, 11.9,1,1, 15.187, 10528.712, 460.506, 52856.336 25/07/07,07:27:22,13,10,1, 11.9,1,1, 15.187, 10528.708, 460.493, 52856.305 25/07/07,07:27:22,14,10,1, 11.9,1,1, 15.187, 10528.699, 460.488, 52856.284 25/07/07,07:27:22,15,10,1, 11.9,1,1, 15.187, 10528.691, 460.483, 52856.297 25/07/07,07:27:22,16,10,1, 11.9,1,1, 15.187, 10528.711, 460.508, 52856.338 25/07/07,07:27:22,17,10,1, 11.9,1,1, 15.187, 10528.679, 460.494, 52856.267 25/07/07,07:27:22,18,10,1, 11.9,1,1, 15.187, 10528.667, 460.475, 52856.252 25/07/07,07:27:22,19,10,1, 11.9,1,1, 15.187, 10528.685, 460.526, 52856.259 25/07/07,07:27:23,00,09,1, 11.9,1,1, 15.185, 10528.679, 460.526, 52856.259 25/07/07,07:27:23,01,09,1, 11.9,1,1, 15.185, 10528.676, 460.538, 52856.291 25/07/07,07:27:23,02,09,1, 11.9,1,1, 15.185, 10528.655, 460.493, 52856.252 25/07/07,07:27:23,03,09,1, 11.9,1,1, 15.185, 10528.638, 460.491, 52856.194 25/07/07,07:27:23,04,09,1, 11.9,1,1, 15.185, 10528.648, 460.491, 52856.269 25/07/07,07:27:23,05,09,1, 11.9,1,1, 15.185, 10528.650, 460.519, 52856.333 25/07/07,07:27:23,06,09,1, 11.9,1,1, 15.185, 10528.628, 460.513, 52856.383 25/07/07,07:27:23,07,09,1, 11.9,1,1, 15.185, 10528.625, 460.490, 52856.196 25/07/07,07:27:23,08,09,1, 11.9,1,1, 15.185, 10528.625, 460.459, 52856.215 25/07/07,07:27:23,09,09,1, 11.9,1,1, 15.185, 10528.630, 460.521, 52856.274 25/07/07,07:27:23,10,09,1, 11.9,1,1, 15.185, 10528.603, 460.475, 52856.171 25/07/07,07:27:23,11,09,1, 11.9,1,1, 15.185, 10528.612, 460.498, 52856.322 25/07/07,07:27:23,12,09,1, 11.9,1,1, 15.185, 10528.593, 460.517, 52856.245 25/07/07,07:27:23,13,09,1, 11.9,1,1, 15.185, 10528.668, 460.545, 52856.234 25/07/07,07:27:23,14,09,1, 11.9,1,1, 15.185, 10528.587, 460.545, 52856.257 25/07/07,07:27:23,15,09,1, 11.9,1,1, 15.185, 10528.574, 460.522, 52856.253 25/07/07,07:27:23,16,09,1, 11.9,1,1, 15.185, 10528.572, 460.503, 52856.253 25/07/07,07:27:23,17,09,1, 11.9,1,1, 15.185, 10528.596, 460.530, 52856.297 25/07/07,07:27:23,18,09,1, 11.9,1,1, 15.185, 10528.622, 460.546, 52856.234 25/07/07,07:27:23,19,09,1, 11.9,1,1, 15.185, 10528.618, 460.520, 52856.319 25/07/07,07:27:24,00,09,1, 11.9,1,1, 15.188, 10528.612, 460.520, 52856.319 25/07/07,07:27:24,01,09,1, 11.9,1,1, 15.188, 10528.608, 460.540, 52856.214 25/07/07,07:27:24,02,09,1, 11.9,1,1, 15.188, 10528.576, 460.528, 52856.248 25/07/07,07:27:24,03,09,1, 11.9,1,1, 15.188, 10528.565, 460.550, 52856.272 25/07/07,07:27:24,04,09,1, 11.9,1,1, 15.188, 10528.578, 460.541, 52856.282 25/07/07,07:27:24,05,09,1, 11.9,1,1, 15.188, 10528.584, 460.540, 52856.251 25/07/07,07:27:24,06,09,1, 11.9,1,1, 15.188, 10528.567, 460.552, 52856.267 25/07/07,07:27:24,07,09,1, 11.9,1,1, 15.188, 10528.610, 460.551, 52856.313 25/07/07,07:27:24,08,09,1, 11.9,1,1, 15.188, 10528.584, 460.536, 52856.210 25/07/07,07:27:24,09,09,1, 11.9,1,1, 15.188, 10528.583, 460.554, 52856.254 25/07/07,07:27:24,10,09,1, 11.9,1,1, 15.188, 10528.567, 460.545, 52856.197 25/07/07,07:27:24,11,09,1, 11.9,1,1, 15.188, 10528.600, 460.577, 52856.269 25/07/07,07:27:24,12,09,1, 11.9,1,1, 15.188, 10528.592, 460.555, 52856.196 25/07/07,07:27:24,13,09,1, 11.9,1,1, 15.188, 10528.615, 460.537, 52856.187 25/07/07,07:27:24,14,09,1, 11.9,1,1, 15.188, 10528.590, 460.560, 52856.229 25/07/07,07:27:24,15,09,1, 11.9,1,1, 15.188, 10528.575, 460.557, 52856.281 25/07/07,07:27:24,16,09,1, 11.9,1,1, 15.188, 10528.585, 460.577, 52856.219 25/07/07,07:27:24,17,09,1, 11.9,1,1, 15.188, 10528.596, 460.550, 52856.250 25/07/07,07:27:24,18,09,1, 11.9,1,1, 15.188, 10528.565, 460.526, 52856.225 25/07/07,07:27:24,19,09,1, 11.9,1,1, 15.188, 10528.556, 460.582, 52856.247 25/07/07,07:27:25,00,10,1, 11.9,1,1, 15.184, 10528.554, 460.582, 52856.247 25/07/07,07:27:25,01,10,1, 11.9,1,1, 15.184, 10528.560, 460.567, 52856.238 25/07/07,07:27:25,02,10,1, 11.9,1,1, 15.184, 10528.554, 460.557, 52856.201 25/07/07,07:27:25,03,10,1, 11.9,1,1, 15.184, 10528.582, 460.560, 52856.257 25/07/07,07:27:25,04,10,1, 11.9,1,1, 15.184, 10528.557, 460.566, 52856.232 25/07/07,07:27:25,05,10,1, 11.9,1,1, 15.184, 10528.556, 460.594, 52856.195 25/07/07,07:27:25,06,10,1, 11.9,1,1, 15.184, 10528.566, 460.559, 52856.217 25/07/07,07:27:25,07,10,1, 11.9,1,1, 15.184, 10528.540, 460.562, 52856.207 25/07/07,07:27:25,08,10,1, 11.9,1,1, 15.184, 10528.550, 460.593, 52856.126 25/07/07,07:27:25,09,10,1, 11.9,1,1, 15.184, 10528.543, 460.609, 52856.165 25/07/07,07:27:25,10,10,1, 11.9,1,1, 15.184, 10528.561, 460.600, 52856.171 25/07/07,07:27:25,11,10,1, 11.9,1,1, 15.184, 10528.573, 460.613, 52856.163 25/07/07,07:27:25,12,10,1, 11.9,1,1, 15.184, 10528.578, 460.616, 52856.178 25/07/07,07:27:25,13,10,1, 11.9,1,1, 15.184, 10528.606, 460.620, 52856.173 25/07/07,07:27:25,14,10,1, 11.9,1,1, 15.184, 10528.562, 460.598, 52856.160 25/07/07,07:27:25,15,10,1, 11.9,1,1, 15.184, 10528.581, 460.643, 52856.196 25/07/07,07:27:25,16,10,1, 11.9,1,1, 15.184, 10528.584, 460.596, 52856.160 25/07/07,07:27:25,17,10,1, 11.9,1,1, 15.184, 10528.596, 460.618, 52856.181 25/07/07,07:27:25,18,10,1, 11.9,1,1, 15.184, 10528.593, 460.653, 52856.199 25/07/07,07:27:25,19,10,1, 11.9,1,1, 15.184, 10528.569, 460.611, 52856.200 25/07/07,07:27:26,00,10,1, 11.9,1,1, 15.188, 10528.562, 460.611, 52856.200 25/07/07,07:27:26,01,10,1, 11.9,1,1, 15.188, 10528.583, 460.662, 52856.114 25/07/07,07:27:26,02,10,1, 11.9,1,1, 15.188, 10528.591, 460.640, 52856.097 25/07/07,07:27:26,03,10,1, 11.9,1,1, 15.188, 10528.598, 460.699, 52856.159 25/07/07,07:27:26,04,10,1, 11.9,1,1, 15.188, 10528.592, 460.679, 52856.210 25/07/07,07:27:26,05,10,1, 11.9,1,1, 15.188, 10528.598, 460.665, 52856.137 25/07/07,07:27:26,06,10,1, 11.9,1,1, 15.188, 10528.612, 460.687, 52856.225 25/07/07,07:27:26,07,10,1, 11.9,1,1, 15.188, 10528.603, 460.683, 52856.225 25/07/07,07:27:26,08,10,1, 11.9,1,1, 15.188, 10528.607, 460.689, 52856.208 25/07/07,07:27:26,09,10,1, 11.9,1,1, 15.188, 10528.617, 460.717, 52856.185 25/07/07,07:27:26,10,10,1, 11.9,1,1, 15.188, 10528.628, 460.705, 52856.194 25/07/07,07:27:26,11,10,1, 11.9,1,1, 15.188, 10528.626, 460.725, 52856.171 25/07/07,07:27:26,12,10,1, 11.9,1,1, 15.188, 10528.612, 460.736, 52856.119 25/07/07,07:27:26,13,10,1, 11.9,1,1, 15.188, 10528.616, 460.674, 52856.104 25/07/07,07:27:26,14,10,1, 11.9,1,1, 15.188, 10528.637, 460.709, 52856.171 25/07/07,07:27:26,15,10,1, 11.9,1,1, 15.188, 10528.600, 460.721, 52856.172 25/07/07,07:27:26,16,10,1, 11.9,1,1, 15.188, 10528.614, 460.736, 52856.191 25/07/07,07:27:26,17,10,1, 11.9,1,1, 15.188, 10528.616, 460.728, 52856.193 25/07/07,07:27:26,18,10,1, 11.9,1,1, 15.188, 10528.636, 460.762, 52856.190 25/07/07,07:27:26,19,10,1, 11.9,1,1, 15.188, 10528.631, 460.754, 52856.160 25/07/07,07:27:27,00,10,1, 11.9,1,1, 15.186, 10528.629, 460.754, 52856.160 25/07/07,07:27:27,01,10,1, 11.9,1,1, 15.186, 10528.626, 460.775, 52856.115 25/07/07,07:27:27,02,10,1, 11.9,1,1, 15.186, 10528.633, 460.737, 52856.141 25/07/07,07:27:27,03,10,1, 11.9,1,1, 15.186, 10528.654, 460.800, 52856.124 25/07/07,07:27:27,04,10,1, 11.9,1,1, 15.186, 10528.643, 460.812, 52856.141 25/07/07,07:27:27,05,10,1, 11.9,1,1, 15.186, 10528.637, 460.766, 52856.175 25/07/07,07:27:27,06,10,1, 11.9,1,1, 15.186, 10528.641, 460.752, 52856.131 25/07/07,07:27:27,07,10,1, 11.9,1,1, 15.186, 10528.682, 460.813, 52856.076 25/07/07,07:27:27,08,10,1, 11.9,1,1, 15.186, 10528.668, 460.778, 52856.059 25/07/07,07:27:27,09,10,1, 11.9,1,1, 15.186, 10528.646, 460.811, 52856.139 25/07/07,07:27:27,10,10,1, 11.9,1,1, 15.186, 10528.671, 460.834, 52856.080 25/07/07,07:27:27,11,10,1, 11.9,1,1, 15.186, 10528.669, 460.836, 52856.060 25/07/07,07:27:27,12,10,1, 11.9,1,1, 15.186, 10528.694, 460.873, 52856.190 25/07/07,07:27:27,13,10,1, 11.9,1,1, 15.186, 10528.677, 460.902, 52856.088 25/07/07,07:27:27,14,10,1, 11.9,1,1, 15.186, 10528.716, 460.870, 52856.087 25/07/07,07:27:27,15,10,1, 11.9,1,1, 15.186, 10528.700, 460.884, 52856.135 25/07/07,07:27:27,16,10,1, 11.9,1,1, 15.186, 10528.690, 460.896, 52856.106 25/07/07,07:27:27,17,10,1, 11.9,1,1, 15.186, 10528.724, 460.866, 52856.158 25/07/07,07:27:27,18,10,1, 11.9,1,1, 15.186, 10528.685, 460.895, 52856.166 25/07/07,07:27:27,19,10,1, 11.9,1,1, 15.186, 10528.690, 460.871, 52856.114 25/07/07,07:27:28,00,10,1, 11.9,1,1, 15.185, 10528.687, 460.871, 52856.114 25/07/07,07:27:28,01,10,1, 11.9,1,1, 15.185, 10528.736, 460.928, 52856.099 25/07/07,07:27:28,02,10,1, 11.9,1,1, 15.185, 10528.720, 460.921, 52856.126 25/07/07,07:27:28,03,10,1, 11.9,1,1, 15.185, 10528.749, 460.928, 52856.098 25/07/07,07:27:28,04,10,1, 11.9,1,1, 15.185, 10528.749, 460.952, 52856.136 25/07/07,07:27:28,05,10,1, 11.9,1,1, 15.185, 10528.727, 460.963, 52856.099 25/07/07,07:27:28,06,10,1, 11.9,1,1, 15.185, 10528.754, 460.969, 52856.132 25/07/07,07:27:28,07,10,1, 11.9,1,1, 15.185, 10528.746, 461.001, 52856.092 25/07/07,07:27:28,08,10,1, 11.9,1,1, 15.185, 10528.782, 460.964, 52856.075 25/07/07,07:27:28,09,10,1, 11.9,1,1, 15.185, 10528.749, 460.984, 52856.079 25/07/07,07:27:28,10,10,1, 11.9,1,1, 15.185, 10528.757, 460.997, 52856.097 25/07/07,07:27:28,11,10,1, 11.9,1,1, 15.185, 10528.760, 460.994, 52856.056 25/07/07,07:27:28,12,10,1, 11.9,1,1, 15.185, 10528.767, 460.997, 52856.066 25/07/07,07:27:28,13,10,1, 11.9,1,1, 15.185, 10528.799, 461.010, 52856.168 25/07/07,07:27:28,14,10,1, 11.9,1,1, 15.185, 10528.795, 461.067, 52856.124 25/07/07,07:27:28,15,10,1, 11.9,1,1, 15.185, 10528.790, 461.027, 52856.111 25/07/07,07:27:28,16,10,1, 11.9,1,1, 15.185, 10528.754, 461.022, 52856.090 25/07/07,07:27:28,17,10,1, 11.9,1,1, 15.185, 10528.787, 461.069, 52856.125 25/07/07,07:27:28,18,10,1, 11.9,1,1, 15.185, 10528.792, 461.041, 52856.015 25/07/07,07:27:28,19,10,1, 11.9,1,1, 15.185, 10528.793, 461.071, 52856.129 25/07/07,07:27:29,00,09,1, 12.0,1,1, 15.184, 10528.787, 461.071, 52856.129 25/07/07,07:27:29,01,09,1, 12.0,1,1, 15.184, 10528.800, 461.087, 52856.064 25/07/07,07:27:29,02,09,1, 12.0,1,1, 15.184, 10528.803, 461.067, 52856.041 25/07/07,07:27:29,03,09,1, 12.0,1,1, 15.184, 10528.818, 461.113, 52856.050 25/07/07,07:27:29,04,09,1, 12.0,1,1, 15.184, 10528.809, 461.088, 52856.073 25/07/07,07:27:29,05,09,1, 12.0,1,1, 15.184, 10528.807, 461.087, 52856.135 25/07/07,07:27:29,06,09,1, 12.0,1,1, 15.184, 10528.825, 461.123, 52856.123 25/07/07,07:27:29,07,09,1, 12.0,1,1, 15.184, 10528.835, 461.165, 52856.111 25/07/07,07:27:29,08,09,1, 12.0,1,1, 15.184, 10528.850, 461.124, 52856.064 25/07/07,07:27:29,09,09,1, 12.0,1,1, 15.184, 10528.853, 461.135, 52856.093 25/07/07,07:27:29,10,09,1, 12.0,1,1, 15.184, 10528.840, 461.142, 52856.046 25/07/07,07:27:29,11,09,1, 12.0,1,1, 15.184, 10528.858, 461.135, 52856.039 25/07/07,07:27:29,12,09,1, 12.0,1,1, 15.184, 10528.841, 461.196, 52856.063 25/07/07,07:27:29,13,09,1, 12.0,1,1, 15.184, 10528.851, 461.163, 52856.038 25/07/07,07:27:29,14,09,1, 12.0,1,1, 15.184, 10528.867, 461.168, 52855.998 25/07/07,07:27:29,15,09,1, 12.0,1,1, 15.184, 10528.865, 461.167, 52856.119 25/07/07,07:27:29,16,09,1, 12.0,1,1, 15.184, 10528.890, 461.177, 52856.035 25/07/07,07:27:29,17,09,1, 12.0,1,1, 15.184, 10528.882, 461.185, 52856.088 25/07/07,07:27:29,18,09,1, 12.0,1,1, 15.184, 10528.908, 461.173, 52855.991 25/07/07,07:27:29,19,09,1, 12.0,1,1, 15.184, 10528.904, 461.194, 52856.055 25/07/07,07:27:30,00,11,1, 12.0,1,1, 15.189, 10528.896, 461.194, 52856.055 25/07/07,07:27:30,01,11,1, 12.0,1,1, 15.189, 10528.897, 461.234, 52856.048 25/07/07,07:27:30,02,11,1, 12.0,1,1, 15.189, 10528.875, 461.219, 52856.081 25/07/07,07:27:30,03,11,1, 12.0,1,1, 15.189, 10528.892, 461.217, 52856.035 25/07/07,07:27:30,04,11,1, 12.0,1,1, 15.189, 10528.883, 461.214, 52856.041 25/07/07,07:27:30,05,11,1, 12.0,1,1, 15.189, 10528.885, 461.208, 52856.025 25/07/07,07:27:30,06,11,1, 12.0,1,1, 15.189, 10528.898, 461.228, 52855.994 25/07/07,07:27:30,07,11,1, 12.0,1,1, 15.189, 10528.881, 461.261, 52856.027 25/07/07,07:27:30,08,11,1, 12.0,1,1, 15.189, 10528.894, 461.245, 52856.074 25/07/07,07:27:30,09,11,1, 12.0,1,1, 15.189, 10528.909, 461.266, 52856.045 25/07/07,07:27:30,10,11,1, 12.0,1,1, 15.189, 10528.890, 461.248, 52855.967 25/07/07,07:27:30,11,11,1, 12.0,1,1, 15.189, 10528.917, 461.242, 52856.030 25/07/07,07:27:30,12,11,1, 12.0,1,1, 15.189, 10528.896, 461.269, 52855.969 25/07/07,07:27:30,13,11,1, 12.0,1,1, 15.189, 10528.920, 461.259, 52855.922 25/07/07,07:27:30,14,11,1, 12.0,1,1, 15.189, 10528.905, 461.282, 52855.994 25/07/07,07:27:30,15,11,1, 12.0,1,1, 15.189, 10528.930, 461.256, 52855.988 25/07/07,07:27:30,16,11,1, 12.0,1,1, 15.189, 10528.931, 461.271, 52855.968 25/07/07,07:27:30,17,11,1, 12.0,1,1, 15.189, 10528.944, 461.277, 52855.977 25/07/07,07:27:30,18,11,1, 12.0,1,1, 15.189, 10528.920, 461.291, 52855.951 25/07/07,07:27:30,19,11,1, 12.0,1,1, 15.189, 10528.944, 461.267, 52855.962 25/07/07,07:27:31,00,10,1, 11.9,1,1, 15.184, 10528.938, 461.267, 52855.962 25/07/07,07:27:31,01,10,1, 11.9,1,1, 15.184, 10528.951, 461.289, 52855.924 25/07/07,07:27:31,02,10,1, 11.9,1,1, 15.184, 10528.945, 461.318, 52856.000 25/07/07,07:27:31,03,10,1, 11.9,1,1, 15.184, 10528.969, 461.309, 52855.943 25/07/07,07:27:31,04,10,1, 11.9,1,1, 15.184, 10528.957, 461.268, 52855.903 25/07/07,07:27:31,05,10,1, 11.9,1,1, 15.184, 10528.960, 461.322, 52855.959 25/07/07,07:27:31,06,10,1, 11.9,1,1, 15.184, 10528.982, 461.317, 52855.924 25/07/07,07:27:31,07,10,1, 11.9,1,1, 15.184, 10528.947, 461.336, 52855.940 25/07/07,07:27:31,08,10,1, 11.9,1,1, 15.184, 10528.956, 461.344, 52855.943 25/07/07,07:27:31,09,10,1, 11.9,1,1, 15.184, 10528.975, 461.336, 52855.906 25/07/07,07:27:31,10,10,1, 11.9,1,1, 15.184, 10528.949, 461.331, 52855.929 25/07/07,07:27:31,11,10,1, 11.9,1,1, 15.184, 10528.987, 461.343, 52855.849 25/07/07,07:27:31,12,10,1, 11.9,1,1, 15.184, 10528.978, 461.327, 52855.968 25/07/07,07:27:31,13,10,1, 11.9,1,1, 15.184, 10528.973, 461.323, 52855.878 25/07/07,07:27:31,14,10,1, 11.9,1,1, 15.184, 10528.985, 461.370, 52855.963 25/07/07,07:27:31,15,10,1, 11.9,1,1, 15.184, 10529.001, 461.366, 52855.951 25/07/07,07:27:31,16,10,1, 11.9,1,1, 15.184, 10528.974, 461.311, 52855.868 25/07/07,07:27:31,17,10,1, 11.9,1,1, 15.184, 10529.019, 461.353, 52855.884 25/07/07,07:27:31,18,10,1, 11.9,1,1, 15.184, 10529.007, 461.398, 52855.962 25/07/07,07:27:31,19,10,1, 11.9,1,1, 15.184, 10529.038, 461.347, 52855.800 25/07/07,07:27:32,00,11,1, 11.9,1,1, 15.187, 10529.038, 461.347, 52855.800 25/07/07,07:27:32,01,11,1, 11.9,1,1, 15.187, 10528.984, 461.341, 52855.970 25/07/07,07:27:32,02,11,1, 11.9,1,1, 15.187, 10529.020, 461.404, 52855.952 25/07/07,07:27:32,03,11,1, 11.9,1,1, 15.187, 10529.031, 461.384, 52855.904 25/07/07,07:27:32,04,11,1, 11.9,1,1, 15.187, 10529.017, 461.388, 52855.923 25/07/07,07:27:32,05,11,1, 11.9,1,1, 15.187, 10528.988, 461.378, 52855.965 25/07/07,07:27:32,06,11,1, 11.9,1,1, 15.187, 10529.009, 461.400, 52855.849 25/07/07,07:27:32,07,11,1, 11.9,1,1, 15.187, 10529.019, 461.399, 52855.901 25/07/07,07:27:32,08,11,1, 11.9,1,1, 15.187, 10528.998, 461.420, 52855.879 25/07/07,07:27:32,09,11,1, 11.9,1,1, 15.187, 10529.007, 461.389, 52855.793 25/07/07,07:27:32,10,11,1, 11.9,1,1, 15.187, 10529.015, 461.400, 52855.793 25/07/07,07:27:32,11,11,1, 11.9,1,1, 15.187, 10528.992, 461.409, 52855.897 25/07/07,07:27:32,12,11,1, 11.9,1,1, 15.187, 10529.011, 461.397, 52855.874 25/07/07,07:27:32,13,11,1, 11.9,1,1, 15.187, 10529.025, 461.391, 52855.819 25/07/07,07:27:32,14,11,1, 11.9,1,1, 15.187, 10528.999, 461.383, 52855.776 25/07/07,07:27:32,15,11,1, 11.9,1,1, 15.187, 10529.011, 461.378, 52855.855 25/07/07,07:27:32,16,11,1, 11.9,1,1, 15.187, 10529.027, 461.412, 52855.833 25/07/07,07:27:32,17,11,1, 11.9,1,1, 15.187, 10529.007, 461.423, 52855.822 25/07/07,07:27:32,18,11,1, 11.9,1,1, 15.187, 10528.975, 461.410, 52855.819 25/07/07,07:27:32,19,11,1, 11.9,1,1, 15.187, 10529.011, 461.386, 52855.776 25/07/07,07:27:33,00,11,1, 11.9,1,1, 15.186, 10529.004, 461.386, 52855.776 25/07/07,07:27:33,01,11,1, 11.9,1,1, 15.186, 10529.012, 461.375, 52855.795 25/07/07,07:27:33,02,11,1, 11.9,1,1, 15.186, 10529.009, 461.411, 52855.788 25/07/07,07:27:33,03,11,1, 11.9,1,1, 15.186, 10528.968, 461.374, 52855.792 25/07/07,07:27:33,04,11,1, 11.9,1,1, 15.186, 10528.962, 461.411, 52855.818 25/07/07,07:27:33,05,11,1, 11.9,1,1, 15.186, 10528.967, 461.377, 52855.794 25/07/07,07:27:33,06,11,1, 11.9,1,1, 15.186, 10529.001, 461.404, 52855.726 25/07/07,07:27:33,07,11,1, 11.9,1,1, 15.186, 10528.961, 461.406, 52855.786 25/07/07,07:27:33,08,11,1, 11.9,1,1, 15.186, 10528.979, 461.385, 52855.718 25/07/07,07:27:33,09,11,1, 11.9,1,1, 15.186, 10528.956, 461.392, 52855.757 25/07/07,07:27:33,10,11,1, 11.9,1,1, 15.186, 10528.982, 461.389, 52855.743 25/07/07,07:27:33,11,11,1, 11.9,1,1, 15.186, 10528.932, 461.376, 52855.734 25/07/07,07:27:33,12,11,1, 11.9,1,1, 15.186, 10528.969, 461.389, 52855.788 25/07/07,07:27:33,13,11,1, 11.9,1,1, 15.186, 10528.958, 461.371, 52855.741 25/07/07,07:27:33,14,11,1, 11.9,1,1, 15.186, 10528.930, 461.398, 52855.766 25/07/07,07:27:33,15,11,1, 11.9,1,1, 15.186, 10528.942, 461.392, 52855.760 25/07/07,07:27:33,16,11,1, 11.9,1,1, 15.186, 10528.926, 461.398, 52855.750 25/07/07,07:27:33,17,11,1, 11.9,1,1, 15.186, 10528.927, 461.373, 52855.752 25/07/07,07:27:33,18,11,1, 11.9,1,1, 15.186, 10528.932, 461.396, 52855.751 25/07/07,07:27:33,19,11,1, 11.9,1,1, 15.186, 10528.929, 461.384, 52855.743 25/07/07,07:27:34,00,10,1, 11.9,1,1, 15.190, 10528.921, 461.384, 52855.743 25/07/07,07:27:34,01,10,1, 11.9,1,1, 15.190, 10528.937, 461.366, 52855.730 25/07/07,07:27:34,02,10,1, 11.9,1,1, 15.190, 10528.917, 461.402, 52855.757 25/07/07,07:27:34,03,10,1, 11.9,1,1, 15.190, 10528.906, 461.434, 52855.708 25/07/07,07:27:34,04,10,1, 11.9,1,1, 15.190, 10528.915, 461.411, 52855.733 25/07/07,07:27:34,05,10,1, 11.9,1,1, 15.190, 10528.908, 461.385, 52855.635 25/07/07,07:27:34,06,10,1, 11.9,1,1, 15.190, 10528.896, 461.382, 52855.745 25/07/07,07:27:34,07,10,1, 11.9,1,1, 15.190, 10528.909, 461.415, 52855.734 25/07/07,07:27:34,08,10,1, 11.9,1,1, 15.190, 10528.879, 461.400, 52855.706 25/07/07,07:27:34,09,10,1, 11.9,1,1, 15.190, 10528.865, 461.364, 52855.650 25/07/07,07:27:34,10,10,1, 11.9,1,1, 15.190, 10528.885, 461.383, 52855.885 25/07/07,07:27:34,11,10,1, 11.9,1,1, 15.190, 10528.878, 461.374, 52855.610 25/07/07,07:27:34,12,10,1, 11.9,1,1, 15.190, 10528.865, 461.396, 52855.658 25/07/07,07:27:34,13,10,1, 11.9,1,1, 15.190, 10528.829, 461.388, 52855.621 25/07/07,07:27:34,14,10,1, 11.9,1,1, 15.190, 10528.822, 461.347, 52855.641 25/07/07,07:27:34,15,10,1, 11.9,1,1, 15.190, 10528.821, 461.372, 52855.644 25/07/07,07:27:34,16,10,1, 11.9,1,1, 15.190, 10528.854, 461.365, 52855.602 25/07/07,07:27:34,17,10,1, 11.9,1,1, 15.190, 10528.827, 461.378, 52855.614 25/07/07,07:27:34,18,10,1, 11.9,1,1, 15.190, 10528.822, 461.353, 52855.583 25/07/07,07:27:34,19,10,1, 11.9,1,1, 15.190, 10528.804, 461.338, 52855.659 25/07/07,07:27:35,00,11,1, 12.0,1,1, 15.193, 10528.796, 461.338, 52855.659 25/07/07,07:27:35,01,11,1, 12.0,1,1, 15.193, 10528.784, 461.361, 52855.575 25/07/07,07:27:35,02,11,1, 12.0,1,1, 15.193, 10528.803, 461.397, 52855.718 25/07/07,07:27:35,03,11,1, 12.0,1,1, 15.193, 10528.762, 461.366, 52855.611 25/07/07,07:27:35,04,11,1, 12.0,1,1, 15.193, 10528.772, 461.349, 52855.545 25/07/07,07:27:35,05,11,1, 12.0,1,1, 15.193, 10528.752, 461.366, 52855.614 25/07/07,07:27:35,06,11,1, 12.0,1,1, 15.193, 10528.776, 461.375, 52855.629 25/07/07,07:27:35,07,11,1, 12.0,1,1, 15.193, 10528.746, 461.344, 52855.640 25/07/07,07:27:35,08,11,1, 12.0,1,1, 15.193, 10528.743, 461.348, 52855.609 25/07/07,07:27:35,09,11,1, 12.0,1,1, 15.193, 10528.747, 461.355, 52855.572 25/07/07,07:27:35,10,11,1, 12.0,1,1, 15.193, 10528.747, 461.382, 52855.630 25/07/07,07:27:35,11,11,1, 12.0,1,1, 15.193, 10528.734, 461.363, 52855.599 25/07/07,07:27:35,12,11,1, 12.0,1,1, 15.193, 10528.705, 461.372, 52855.613 25/07/07,07:27:35,13,11,1, 12.0,1,1, 15.193, 10528.708, 461.376, 52855.639 25/07/07,07:27:35,14,11,1, 12.0,1,1, 15.193, 10528.720, 461.376, 52855.540 25/07/07,07:27:35,15,11,1, 12.0,1,1, 15.193, 10528.714, 461.352, 52855.606 25/07/07,07:27:35,16,11,1, 12.0,1,1, 15.193, 10528.711, 461.389, 52855.610 25/07/07,07:27:35,17,11,1, 12.0,1,1, 15.193, 10528.680, 461.369, 52855.461 25/07/07,07:27:35,18,11,1, 12.0,1,1, 15.193, 10528.682, 461.373, 52855.598 25/07/07,07:27:35,19,11,1, 12.0,1,1, 15.193, 10528.674, 461.385, 52855.578 25/07/07,07:27:36,00,09,1, 11.9,1,1, 15.185, 10528.671, 461.385, 52855.578 25/07/07,07:27:36,01,09,1, 11.9,1,1, 15.185, 10528.679, 461.347, 52855.543 25/07/07,07:27:36,02,09,1, 11.9,1,1, 15.185, 10528.666, 461.399, 52855.561 25/07/07,07:27:36,03,09,1, 11.9,1,1, 15.185, 10528.661, 461.377, 52855.537 25/07/07,07:27:36,04,09,1, 11.9,1,1, 15.185, 10528.683, 461.377, 52855.498 25/07/07,07:27:36,05,09,1, 11.9,1,1, 15.185, 10528.634, 461.372, 52855.512 25/07/07,07:27:36,06,09,1, 11.9,1,1, 15.185, 10528.652, 461.403, 52855.558 25/07/07,07:27:36,07,09,1, 11.9,1,1, 15.185, 10528.627, 461.371, 52855.515 25/07/07,07:27:36,08,09,1, 11.9,1,1, 15.185, 10528.617, 461.421, 52855.518 25/07/07,07:27:36,09,09,1, 11.9,1,1, 15.185, 10528.633, 461.384, 52855.477 25/07/07,07:27:36,10,09,1, 11.9,1,1, 15.185, 10528.604, 461.360, 52855.453 25/07/07,07:27:36,11,09,1, 11.9,1,1, 15.185, 10528.568, 461.376, 52855.459 25/07/07,07:27:36,12,09,1, 11.9,1,1, 15.185, 10528.592, 461.395, 52855.441 25/07/07,07:27:36,13,09,1, 11.9,1,1, 15.185, 10528.586, 461.419, 52855.459 25/07/07,07:27:36,14,09,1, 11.9,1,1, 15.185, 10528.554, 461.397, 52855.529 25/07/07,07:27:36,15,09,1, 11.9,1,1, 15.185, 10528.555, 461.371, 52855.412 25/07/07,07:27:36,16,09,1, 11.9,1,1, 15.185, 10528.582, 461.388, 52855.516 25/07/07,07:27:36,17,09,1, 11.9,1,1, 15.185, 10528.571, 461.396, 52855.491 25/07/07,07:27:36,18,09,1, 11.9,1,1, 15.185, 10528.506, 461.398, 52855.495 25/07/07,07:27:36,19,09,1, 11.9,1,1, 15.185, 10528.489, 461.390, 52855.467 25/07/07,07:27:37,00,10,1, 11.9,1,1, 15.185, 10528.487, 461.390, 52855.467 25/07/07,07:27:37,01,10,1, 11.9,1,1, 15.185, 10528.499, 461.459, 52855.464 25/07/07,07:27:37,02,10,1, 11.9,1,1, 15.185, 10528.493, 461.408, 52855.502 25/07/07,07:27:37,03,10,1, 11.9,1,1, 15.185, 10528.469, 461.363, 52855.447 25/07/07,07:27:37,04,10,1, 11.9,1,1, 15.185, 10528.498, 461.402, 52855.483 25/07/07,07:27:37,05,10,1, 11.9,1,1, 15.185, 10528.494, 461.434, 52855.539 25/07/07,07:27:37,06,10,1, 11.9,1,1, 15.185, 10528.496, 461.409, 52855.416 25/07/07,07:27:37,07,10,1, 11.9,1,1, 15.185, 10528.453, 461.380, 52855.482 25/07/07,07:27:37,08,10,1, 11.9,1,1, 15.185, 10528.470, 461.388, 52855.497 25/07/07,07:27:37,09,10,1, 11.9,1,1, 15.185, 10528.458, 461.420, 52855.401 25/07/07,07:27:37,10,10,1, 11.9,1,1, 15.185, 10528.483, 461.390, 52855.430 25/07/07,07:27:37,11,10,1, 11.9,1,1, 15.185, 10528.486, 461.403, 52855.464 25/07/07,07:27:37,12,10,1, 11.9,1,1, 15.185, 10528.502, 461.416, 52855.468 25/07/07,07:27:37,13,10,1, 11.9,1,1, 15.185, 10528.465, 461.413, 52855.454 25/07/07,07:27:37,14,10,1, 11.9,1,1, 15.185, 10528.448, 461.388, 52855.442 25/07/07,07:27:37,15,10,1, 11.9,1,1, 15.185, 10528.454, 461.435, 52855.488 25/07/07,07:27:37,16,10,1, 11.9,1,1, 15.185, 10528.423, 461.424, 52855.458 25/07/07,07:27:37,17,10,1, 11.9,1,1, 15.185, 10528.435, 461.409, 52855.502 25/07/07,07:27:37,18,10,1, 11.9,1,1, 15.185, 10528.466, 461.446, 52855.481 25/07/07,07:27:37,19,10,1, 11.9,1,1, 15.185, 10528.393, 461.433, 52855.496 25/07/07,07:27:38,00,09,1, 11.9,1,1, 15.186, 10528.387, 461.433, 52855.496 25/07/07,07:27:38,01,09,1, 11.9,1,1, 15.186, 10528.389, 461.407, 52855.376 25/07/07,07:27:38,02,09,1, 11.9,1,1, 15.186, 10528.386, 461.418, 52855.414 25/07/07,07:27:38,03,09,1, 11.9,1,1, 15.186, 10528.370, 461.434, 52855.478 25/07/07,07:27:38,04,09,1, 11.9,1,1, 15.186, 10528.372, 461.420, 52855.442 25/07/07,07:27:38,05,09,1, 11.9,1,1, 15.186, 10528.354, 461.418, 52855.341 25/07/07,07:27:38,06,09,1, 11.9,1,1, 15.186, 10528.342, 461.440, 52855.442 25/07/07,07:27:38,07,09,1, 11.9,1,1, 15.186, 10528.356, 461.424, 52855.347 25/07/07,07:27:38,08,09,1, 11.9,1,1, 15.186, 10528.321, 461.419, 52855.342 25/07/07,07:27:38,09,09,1, 11.9,1,1, 15.186, 10528.300, 461.398, 52855.326 25/07/07,07:27:38,10,09,1, 11.9,1,1, 15.186, 10528.306, 461.384, 52855.353 25/07/07,07:27:38,11,09,1, 11.9,1,1, 15.186, 10528.280, 461.439, 52855.375 25/07/07,07:27:38,12,09,1, 11.9,1,1, 15.186, 10528.329, 461.416, 52855.406 25/07/07,07:27:38,13,09,1, 11.9,1,1, 15.186, 10528.323, 461.399, 52855.310 25/07/07,07:27:38,14,09,1, 11.9,1,1, 15.186, 10528.291, 461.436, 52855.317 25/07/07,07:27:38,15,09,1, 11.9,1,1, 15.186, 10528.275, 461.403, 52855.314 25/07/07,07:27:38,16,09,1, 11.9,1,1, 15.186, 10528.281, 461.444, 52855.390 25/07/07,07:27:38,17,09,1, 11.9,1,1, 15.186, 10528.310, 461.435, 52855.386 25/07/07,07:27:38,18,09,1, 11.9,1,1, 15.186, 10528.294, 461.429, 52855.309 25/07/07,07:27:38,19,09,1, 11.9,1,1, 15.186, 10528.262, 461.422, 52855.354 25/07/07,07:27:39,00,11,1, 11.9,1,1, 15.187, 10528.262, 461.422, 52855.354 25/07/07,07:27:39,01,11,1, 11.9,1,1, 15.187, 10528.260, 461.442, 52855.303 25/07/07,07:27:39,02,11,1, 11.9,1,1, 15.187, 10528.267, 461.470, 52855.363 25/07/07,07:27:39,03,11,1, 11.9,1,1, 15.187, 10528.266, 461.416, 52855.363 25/07/07,07:27:39,04,11,1, 11.9,1,1, 15.187, 10528.263, 461.445, 52855.309 25/07/07,07:27:39,05,11,1, 11.9,1,1, 15.187, 10528.264, 461.442, 52855.300 25/07/07,07:27:39,06,11,1, 11.9,1,1, 15.187, 10528.270, 461.444, 52855.291 25/07/07,07:27:39,07,11,1, 11.9,1,1, 15.187, 10528.277, 461.473, 52855.363 25/07/07,07:27:39,08,11,1, 11.9,1,1, 15.187, 10528.238, 461.455, 52855.255 25/07/07,07:27:39,09,11,1, 11.9,1,1, 15.187, 10528.234, 461.495, 52855.367 25/07/07,07:27:39,10,11,1, 11.9,1,1, 15.187, 10528.263, 461.459, 52855.336 25/07/07,07:27:39,11,11,1, 11.9,1,1, 15.187, 10528.250, 461.442, 52855.338 25/07/07,07:27:39,12,11,1, 11.9,1,1, 15.187, 10528.234, 461.438, 52855.321 25/07/07,07:27:39,13,11,1, 11.9,1,1, 15.187, 10528.201, 461.458, 52855.281 25/07/07,07:27:39,14,11,1, 11.9,1,1, 15.187, 10528.247, 461.459, 52855.341 25/07/07,07:27:39,15,11,1, 11.9,1,1, 15.187, 10528.225, 461.464, 52855.335 25/07/07,07:27:39,16,11,1, 11.9,1,1, 15.187, 10528.223, 461.456, 52855.261 25/07/07,07:27:39,17,11,1, 11.9,1,1, 15.187, 10528.228, 461.457, 52855.327 25/07/07,07:27:39,18,11,1, 11.9,1,1, 15.187, 10528.228, 461.443, 52855.246 25/07/07,07:27:39,19,11,1, 11.9,1,1, 15.187, 10528.231, 461.491, 52855.295 25/07/07,07:27:40,00,10,1, 11.9,1,1, 15.188, 10528.228, 461.491, 52855.295 25/07/07,07:27:40,01,10,1, 11.9,1,1, 15.188, 10528.222, 461.448, 52855.316 25/07/07,07:27:40,02,10,1, 11.9,1,1, 15.188, 10528.252, 461.500, 52855.286 25/07/07,07:27:40,03,10,1, 11.9,1,1, 15.188, 10528.239, 461.494, 52855.306 25/07/07,07:27:40,04,10,1, 11.9,1,1, 15.188, 10528.237, 461.452, 52855.253 25/07/07,07:27:40,05,10,1, 11.9,1,1, 15.188, 10528.214, 461.471, 52855.238 25/07/07,07:27:40,06,10,1, 11.9,1,1, 15.188, 10528.224, 461.468, 52855.249 25/07/07,07:27:40,07,10,1, 11.9,1,1, 15.188, 10528.247, 461.510, 52855.278 25/07/07,07:27:40,08,10,1, 11.9,1,1, 15.188, 10528.241, 461.502, 52855.245 25/07/07,07:27:40,09,10,1, 11.9,1,1, 15.188, 10528.250, 461.484, 52855.225 25/07/07,07:27:40,10,10,1, 11.9,1,1, 15.188, 10528.240, 461.469, 52855.191 25/07/07,07:27:40,11,10,1, 11.9,1,1, 15.188, 10528.244, 461.497, 52855.291 25/07/07,07:27:40,12,10,1, 11.9,1,1, 15.188, 10528.224, 461.503, 52855.293 25/07/07,07:27:40,13,10,1, 11.9,1,1, 15.188, 10528.246, 461.492, 52855.234 25/07/07,07:27:40,14,10,1, 11.9,1,1, 15.188, 10528.212, 461.506, 52855.205 25/07/07,07:27:40,15,10,1, 11.9,1,1, 15.188, 10528.248, 461.495, 52855.257 25/07/07,07:27:40,16,10,1, 11.9,1,1, 15.188, 10528.232, 461.501, 52855.272 25/07/07,07:27:40,17,10,1, 11.9,1,1, 15.188, 10528.251, 461.521, 52855.237 25/07/07,07:27:40,18,10,1, 11.9,1,1, 15.188, 10528.225, 461.517, 52855.200 25/07/07,07:27:40,19,10,1, 11.9,1,1, 15.188, 10528.216, 461.521, 52855.235 25/07/07,07:27:41,00,09,1, 11.9,1,1, 15.187, 10528.212, 461.521, 52855.235 25/07/07,07:27:41,01,09,1, 11.9,1,1, 15.187, 10528.225, 461.521, 52855.163 25/07/07,07:27:41,02,09,1, 11.9,1,1, 15.187, 10528.243, 461.520, 52855.188 25/07/07,07:27:41,03,09,1, 11.9,1,1, 15.187, 10528.258, 461.545, 52855.257 25/07/07,07:27:41,04,09,1, 11.9,1,1, 15.187, 10528.219, 461.564, 52855.224 25/07/07,07:27:41,05,09,1, 11.9,1,1, 15.187, 10528.267, 461.577, 52855.268 25/07/07,07:27:41,06,09,1, 11.9,1,1, 15.187, 10528.257, 461.551, 52855.221 25/07/07,07:27:41,07,09,1, 11.9,1,1, 15.187, 10528.258, 461.560, 52855.245 25/07/07,07:27:41,08,09,1, 11.9,1,1, 15.187, 10528.264, 461.559, 52855.207 25/07/07,07:27:41,09,09,1, 11.9,1,1, 15.187, 10528.270, 461.544, 52855.245 25/07/07,07:27:41,10,09,1, 11.9,1,1, 15.187, 10528.254, 461.593, 52855.201 25/07/07,07:27:41,11,09,1, 11.9,1,1, 15.187, 10528.254, 461.605, 52855.216 25/07/07,07:27:41,12,09,1, 11.9,1,1, 15.187, 10528.248, 461.585, 52855.137 25/07/07,07:27:41,13,09,1, 11.9,1,1, 15.187, 10528.271, 461.571, 52855.162 25/07/07,07:27:41,14,09,1, 11.9,1,1, 15.187, 10528.270, 461.609, 52855.193 25/07/07,07:27:41,15,09,1, 11.9,1,1, 15.187, 10528.275, 461.614, 52855.217 25/07/07,07:27:41,16,09,1, 11.9,1,1, 15.187, 10528.252, 461.586, 52855.155 25/07/07,07:27:41,17,09,1, 11.9,1,1, 15.187, 10528.274, 461.583, 52855.168 25/07/07,07:27:41,18,09,1, 11.9,1,1, 15.187, 10528.302, 461.631, 52855.186 25/07/07,07:27:41,19,09,1, 11.9,1,1, 15.187, 10528.275, 461.644, 52855.172 25/07/07,07:27:42,00,10,1, 11.9,1,1, 15.191, 10528.270, 461.644, 52855.172 25/07/07,07:27:42,01,10,1, 11.9,1,1, 15.191, 10528.293, 461.623, 52855.212 25/07/07,07:27:42,02,10,1, 11.9,1,1, 15.191, 10528.279, 461.611, 52855.103 25/07/07,07:27:42,03,10,1, 11.9,1,1, 15.191, 10528.277, 461.645, 52855.234 25/07/07,07:27:42,04,10,1, 11.9,1,1, 15.191, 10528.329, 461.622, 52855.167 25/07/07,07:27:42,05,10,1, 11.9,1,1, 15.191, 10528.287, 461.641, 52855.145 25/07/07,07:27:42,06,10,1, 11.9,1,1, 15.191, 10528.299, 461.611, 52855.119 25/07/07,07:27:42,07,10,1, 11.9,1,1, 15.191, 10528.292, 461.649, 52855.152 25/07/07,07:27:42,08,10,1, 11.9,1,1, 15.191, 10528.297, 461.623, 52855.201 25/07/07,07:27:42,09,10,1, 11.9,1,1, 15.191, 10528.316, 461.654, 52855.207 25/07/07,07:27:42,10,10,1, 11.9,1,1, 15.191, 10528.314, 461.635, 52855.093 25/07/07,07:27:42,11,10,1, 11.9,1,1, 15.191, 10528.301, 461.643, 52855.095 25/07/07,07:27:42,12,10,1, 11.9,1,1, 15.191, 10528.324, 461.639, 52855.132 25/07/07,07:27:42,13,10,1, 11.9,1,1, 15.191, 10528.302, 461.679, 52855.133 25/07/07,07:27:42,14,10,1, 11.9,1,1, 15.191, 10528.315, 461.648, 52855.093 25/07/07,07:27:42,15,10,1, 11.9,1,1, 15.191, 10528.346, 461.615, 52855.103 25/07/07,07:27:42,16,10,1, 11.9,1,1, 15.191, 10528.338, 461.680, 52855.193 25/07/07,07:27:42,17,10,1, 11.9,1,1, 15.191, 10528.364, 461.707, 52855.097 25/07/07,07:27:42,18,10,1, 11.9,1,1, 15.191, 10528.341, 461.672, 52855.118 25/07/07,07:27:42,19,10,1, 11.9,1,1, 15.191, 10528.337, 461.662, 52855.158 25/07/07,07:27:43,00,11,1, 11.9,1,1, 15.186, 10528.328, 461.662, 52855.158 25/07/07,07:27:43,01,11,1, 11.9,1,1, 15.186, 10528.349, 461.715, 52855.117 25/07/07,07:27:43,02,11,1, 11.9,1,1, 15.186, 10528.359, 461.707, 52855.141 25/07/07,07:27:43,03,11,1, 11.9,1,1, 15.186, 10528.345, 461.711, 52855.115 25/07/07,07:27:43,04,11,1, 11.9,1,1, 15.186, 10528.345, 461.716, 52855.174 25/07/07,07:27:43,05,11,1, 11.9,1,1, 15.186, 10528.387, 461.687, 52855.170 25/07/07,07:27:43,06,11,1, 11.9,1,1, 15.186, 10528.374, 461.717, 52855.149 25/07/07,07:27:43,07,11,1, 11.9,1,1, 15.186, 10528.392, 461.745, 52855.143 25/07/07,07:27:43,08,11,1, 11.9,1,1, 15.186, 10528.382, 461.740, 52855.071 25/07/07,07:27:43,09,11,1, 11.9,1,1, 15.186, 10528.393, 461.727, 52855.128 25/07/07,07:27:43,10,11,1, 11.9,1,1, 15.186, 10528.391, 461.734, 52855.093 25/07/07,07:27:43,11,11,1, 11.9,1,1, 15.186, 10528.406, 461.756, 52855.085 25/07/07,07:27:43,12,11,1, 11.9,1,1, 15.186, 10528.393, 461.771, 52855.050 25/07/07,07:27:43,13,11,1, 11.9,1,1, 15.186, 10528.421, 461.753, 52855.107 25/07/07,07:27:43,14,11,1, 11.9,1,1, 15.186, 10528.406, 461.713, 52855.080 25/07/07,07:27:43,15,11,1, 11.9,1,1, 15.186, 10528.435, 461.769, 52855.090 25/07/07,07:27:43,16,11,1, 11.9,1,1, 15.186, 10528.442, 461.781, 52855.099 25/07/07,07:27:43,17,11,1, 11.9,1,1, 15.186, 10528.454, 461.765, 52855.111 25/07/07,07:27:43,18,11,1, 11.9,1,1, 15.186, 10528.454, 461.797, 52855.109 25/07/07,07:27:43,19,11,1, 11.9,1,1, 15.186, 10528.483, 461.800, 52855.070 25/07/07,07:27:44,00,09,1, 12.0,1,1, 15.192, 10528.479, 461.800, 52855.070 25/07/07,07:27:44,01,09,1, 12.0,1,1, 15.192, 10528.465, 461.771, 52855.063 25/07/07,07:27:44,02,09,1, 12.0,1,1, 15.192, 10528.487, 461.785, 52855.058 25/07/07,07:27:44,03,09,1, 12.0,1,1, 15.192, 10528.481, 461.820, 52855.012 25/07/07,07:27:44,04,09,1, 12.0,1,1, 15.192, 10528.512, 461.788, 52855.021 25/07/07,07:27:44,05,09,1, 12.0,1,1, 15.192, 10528.505, 461.835, 52855.044 25/07/07,07:27:44,06,09,1, 12.0,1,1, 15.192, 10528.508, 461.830, 52855.085 25/07/07,07:27:44,07,09,1, 12.0,1,1, 15.192, 10528.501, 461.816, 52855.031 25/07/07,07:27:44,08,09,1, 12.0,1,1, 15.192, 10528.496, 461.870, 52855.123 25/07/07,07:27:44,09,09,1, 12.0,1,1, 15.192, 10528.518, 461.900, 52855.073 25/07/07,07:27:44,10,09,1, 12.0,1,1, 15.192, 10528.526, 461.873, 52854.988 25/07/07,07:27:44,11,09,1, 12.0,1,1, 15.192, 10528.550, 461.854, 52855.024 25/07/07,07:27:44,12,09,1, 12.0,1,1, 15.192, 10528.556, 461.913, 52855.071 25/07/07,07:27:44,13,09,1, 12.0,1,1, 15.192, 10528.544, 461.915, 52854.998 25/07/07,07:27:44,14,09,1, 12.0,1,1, 15.192, 10528.585, 461.929, 52855.068 25/07/07,07:27:44,15,09,1, 12.0,1,1, 15.192, 10528.581, 461.913, 52855.072 25/07/07,07:27:44,16,09,1, 12.0,1,1, 15.192, 10528.591, 461.941, 52855.102 25/07/07,07:27:44,17,09,1, 12.0,1,1, 15.192, 10528.620, 461.903, 52855.066 25/07/07,07:27:44,18,09,1, 12.0,1,1, 15.192, 10528.632, 461.943, 52855.033 25/07/07,07:27:44,19,09,1, 12.0,1,1, 15.192, 10528.636, 461.962, 52854.993 25/07/07,07:27:45,00,10,1, 11.9,1,1, 15.186, 10528.629, 461.962, 52854.993 25/07/07,07:27:45,01,10,1, 11.9,1,1, 15.186, 10528.654, 461.959, 52855.029 25/07/07,07:27:45,02,10,1, 11.9,1,1, 15.186, 10528.676, 461.991, 52855.088 25/07/07,07:27:45,03,10,1, 11.9,1,1, 15.186, 10528.695, 461.991, 52855.018 25/07/07,07:27:45,04,10,1, 11.9,1,1, 15.186, 10528.701, 461.996, 52855.075 25/07/07,07:27:45,05,10,1, 11.9,1,1, 15.186, 10528.690, 462.028, 52855.037 25/07/07,07:27:45,06,10,1, 11.9,1,1, 15.186, 10528.711, 462.001, 52854.980 25/07/07,07:27:45,07,10,1, 11.9,1,1, 15.186, 10528.741, 462.042, 52855.027 25/07/07,07:27:45,08,10,1, 11.9,1,1, 15.186, 10528.739, 461.999, 52854.978 25/07/07,07:27:45,09,10,1, 11.9,1,1, 15.186, 10528.745, 462.031, 52854.988 25/07/07,07:27:45,10,10,1, 11.9,1,1, 15.186, 10528.783, 462.047, 52854.958 25/07/07,07:27:45,11,10,1, 11.9,1,1, 15.186, 10528.783, 462.066, 52854.970 25/07/07,07:27:45,12,10,1, 11.9,1,1, 15.186, 10528.774, 462.056, 52855.037 25/07/07,07:27:45,13,10,1, 11.9,1,1, 15.186, 10528.807, 462.058, 52854.969 25/07/07,07:27:45,14,10,1, 11.9,1,1, 15.186, 10528.817, 462.093, 52855.035 25/07/07,07:27:45,15,10,1, 11.9,1,1, 15.186, 10528.818, 462.094, 52854.961 25/07/07,07:27:45,16,10,1, 11.9,1,1, 15.186, 10528.819, 462.098, 52854.943 25/07/07,07:27:45,17,10,1, 11.9,1,1, 15.186, 10528.844, 462.123, 52854.971 25/07/07,07:27:45,18,10,1, 11.9,1,1, 15.186, 10528.832, 462.127, 52855.041 25/07/07,07:27:45,19,10,1, 11.9,1,1, 15.186, 10528.814, 462.136, 52855.060 25/07/07,07:27:46,00,10,1, 12.0,1,1, 15.189, 10528.812, 462.136, 52855.060 25/07/07,07:27:46,01,10,1, 12.0,1,1, 15.189, 10528.877, 462.152, 52854.917 25/07/07,07:27:46,02,10,1, 12.0,1,1, 15.189, 10528.852, 462.167, 52855.023 25/07/07,07:27:46,03,10,1, 12.0,1,1, 15.189, 10528.874, 462.178, 52854.968 25/07/07,07:27:46,04,10,1, 12.0,1,1, 15.189, 10528.881, 462.172, 52854.945 25/07/07,07:27:46,05,10,1, 12.0,1,1, 15.189, 10528.903, 462.174, 52854.977 25/07/07,07:27:46,06,10,1, 12.0,1,1, 15.189, 10528.887, 462.209, 52854.942 25/07/07,07:27:46,07,10,1, 12.0,1,1, 15.189, 10528.942, 462.209, 52855.001 25/07/07,07:27:46,08,10,1, 12.0,1,1, 15.189, 10528.933, 462.218, 52854.928 25/07/07,07:27:46,09,10,1, 12.0,1,1, 15.189, 10528.942, 462.215, 52854.958 25/07/07,07:27:46,10,10,1, 12.0,1,1, 15.189, 10528.972, 462.240, 52854.885 25/07/07,07:27:46,11,10,1, 12.0,1,1, 15.189, 10528.964, 462.268, 52854.953 25/07/07,07:27:46,12,10,1, 12.0,1,1, 15.189, 10528.975, 462.266, 52854.999 25/07/07,07:27:46,13,10,1, 12.0,1,1, 15.189, 10528.977, 462.269, 52854.931 25/07/07,07:27:46,14,10,1, 12.0,1,1, 15.189, 10528.980, 462.273, 52854.971 25/07/07,07:27:46,15,10,1, 12.0,1,1, 15.189, 10529.030, 462.313, 52854.977 25/07/07,07:27:46,16,10,1, 12.0,1,1, 15.189, 10529.016, 462.278, 52854.921 25/07/07,07:27:46,17,10,1, 12.0,1,1, 15.189, 10529.050, 462.286, 52854.964 25/07/07,07:27:46,18,10,1, 12.0,1,1, 15.189, 10529.066, 462.339, 52854.899 25/07/07,07:27:46,19,10,1, 12.0,1,1, 15.189, 10529.075, 462.372, 52854.963 25/07/07,07:27:47,00,11,1, 11.9,1,1, 15.189, 10529.071, 462.372, 52854.963 25/07/07,07:27:47,01,11,1, 11.9,1,1, 15.189, 10529.083, 462.350, 52854.966 25/07/07,07:27:47,02,11,1, 11.9,1,1, 15.189, 10529.090, 462.368, 52854.977 25/07/07,07:27:47,03,11,1, 11.9,1,1, 15.189, 10529.094, 462.380, 52854.949 25/07/07,07:27:47,04,11,1, 11.9,1,1, 15.189, 10529.138, 462.381, 52854.926 25/07/07,07:27:47,05,11,1, 11.9,1,1, 15.189, 10529.128, 462.383, 52854.994 25/07/07,07:27:47,06,11,1, 11.9,1,1, 15.189, 10529.103, 462.368, 52854.944 25/07/07,07:27:47,07,11,1, 11.9,1,1, 15.189, 10529.140, 462.392, 52854.987 25/07/07,07:27:47,08,11,1, 11.9,1,1, 15.189, 10529.129, 462.393, 52854.907 25/07/07,07:27:47,09,11,1, 11.9,1,1, 15.189, 10529.148, 462.410, 52854.857 25/07/07,07:27:47,10,11,1, 11.9,1,1, 15.189, 10529.156, 462.450, 52854.933 25/07/07,07:27:47,11,11,1, 11.9,1,1, 15.189, 10529.169, 462.436, 52854.889 25/07/07,07:27:47,12,11,1, 11.9,1,1, 15.189, 10529.200, 462.447, 52854.900 25/07/07,07:27:47,13,11,1, 11.9,1,1, 15.189, 10529.167, 462.458, 52854.886 25/07/07,07:27:47,14,11,1, 11.9,1,1, 15.189, 10529.228, 462.474, 52854.934 25/07/07,07:27:47,15,11,1, 11.9,1,1, 15.189, 10529.201, 462.423, 52854.918 25/07/07,07:27:47,16,11,1, 11.9,1,1, 15.189, 10529.206, 462.467, 52854.882 25/07/07,07:27:47,17,11,1, 11.9,1,1, 15.189, 10529.217, 462.486, 52854.846 25/07/07,07:27:47,18,11,1, 11.9,1,1, 15.189, 10529.233, 462.493, 52854.868 25/07/07,07:27:47,19,11,1, 11.9,1,1, 15.189, 10529.238, 462.468, 52854.877 25/07/07,07:27:48,00,10,1, 12.0,1,1, 15.188, 10529.230, 462.468, 52854.877 25/07/07,07:27:48,01,10,1, 12.0,1,1, 15.188, 10529.243, 462.491, 52854.842 25/07/07,07:27:48,02,10,1, 12.0,1,1, 15.188, 10529.221, 462.526, 52854.942 25/07/07,07:27:48,03,10,1, 12.0,1,1, 15.188, 10529.268, 462.503, 52854.873 25/07/07,07:27:48,04,10,1, 12.0,1,1, 15.188, 10529.263, 462.504, 52854.923 25/07/07,07:27:48,05,10,1, 12.0,1,1, 15.188, 10529.256, 462.515, 52854.882 25/07/07,07:27:48,06,10,1, 12.0,1,1, 15.188, 10529.266, 462.542, 52854.850 25/07/07,07:27:48,07,10,1, 12.0,1,1, 15.188, 10529.284, 462.552, 52854.887 25/07/07,07:27:48,08,10,1, 12.0,1,1, 15.188, 10529.274, 462.522, 52854.815 25/07/07,07:27:48,09,10,1, 12.0,1,1, 15.188, 10529.288, 462.569, 52854.920 25/07/07,07:27:48,10,10,1, 12.0,1,1, 15.188, 10529.330, 462.574, 52854.778 25/07/07,07:27:48,11,10,1, 12.0,1,1, 15.188, 10529.316, 462.545, 52854.791 25/07/07,07:27:48,12,10,1, 12.0,1,1, 15.188, 10529.336, 462.555, 52854.783 25/07/07,07:27:48,13,10,1, 12.0,1,1, 15.188, 10529.352, 462.598, 52854.831 25/07/07,07:27:48,14,10,1, 12.0,1,1, 15.188, 10529.365, 462.590, 52854.809 25/07/07,07:27:48,15,10,1, 12.0,1,1, 15.188, 10529.375, 462.584, 52854.793 25/07/07,07:27:48,16,10,1, 12.0,1,1, 15.188, 10529.385, 462.620, 52854.870 25/07/07,07:27:48,17,10,1, 12.0,1,1, 15.188, 10529.423, 462.621, 52854.796 25/07/07,07:27:48,18,10,1, 12.0,1,1, 15.188, 10529.415, 462.611, 52854.795 25/07/07,07:27:48,19,10,1, 12.0,1,1, 15.188, 10529.404, 462.623, 52854.759 25/07/07,07:27:49,00,10,1, 11.9,1,1, 15.189, 10529.397, 462.623, 52854.759 25/07/07,07:27:49,01,10,1, 11.9,1,1, 15.189, 10529.446, 462.627, 52854.830 25/07/07,07:27:49,02,10,1, 11.9,1,1, 15.189, 10529.472, 462.631, 52854.817 25/07/07,07:27:49,03,10,1, 11.9,1,1, 15.189, 10529.461, 462.643, 52854.836 25/07/07,07:27:49,04,10,1, 11.9,1,1, 15.189, 10529.443, 462.656, 52854.852 25/07/07,07:27:49,05,10,1, 11.9,1,1, 15.189, 10529.460, 462.632, 52854.884 25/07/07,07:27:49,06,10,1, 11.9,1,1, 15.189, 10529.492, 462.674, 52854.811 25/07/07,07:27:49,07,10,1, 11.9,1,1, 15.189, 10529.464, 462.671, 52854.828 25/07/07,07:27:49,08,10,1, 11.9,1,1, 15.189, 10529.486, 462.682, 52854.768 25/07/07,07:27:49,09,10,1, 11.9,1,1, 15.189, 10529.491, 462.673, 52854.797 25/07/07,07:27:49,10,10,1, 11.9,1,1, 15.189, 10529.527, 462.671, 52854.787 25/07/07,07:27:49,11,10,1, 11.9,1,1, 15.189, 10529.521, 462.692, 52854.813 25/07/07,07:27:49,12,10,1, 11.9,1,1, 15.189, 10529.501, 462.679, 52854.834 25/07/07,07:27:49,13,10,1, 11.9,1,1, 15.189, 10529.494, 462.701, 52854.712 25/07/07,07:27:49,14,10,1, 11.9,1,1, 15.189, 10529.510, 462.711, 52854.838 25/07/07,07:27:49,15,10,1, 11.9,1,1, 15.189, 10529.510, 462.743, 52854.697 25/07/07,07:27:49,16,10,1, 11.9,1,1, 15.189, 10529.497, 462.685, 52854.719 25/07/07,07:27:49,17,10,1, 11.9,1,1, 15.189, 10529.505, 462.710, 52854.659 25/07/07,07:27:49,18,10,1, 11.9,1,1, 15.189, 10529.525, 462.709, 52854.819 25/07/07,07:27:49,19,10,1, 11.9,1,1, 15.189, 10529.537, 462.718, 52854.760 25/07/07,07:27:50,00,09,1, 11.9,1,1, 15.188, 10529.530, 462.718, 52854.760 25/07/07,07:27:50,01,09,1, 11.9,1,1, 15.188, 10529.550, 462.739, 52854.764 25/07/07,07:27:50,02,09,1, 11.9,1,1, 15.188, 10529.586, 462.724, 52854.748 25/07/07,07:27:50,03,09,1, 11.9,1,1, 15.188, 10529.602, 462.780, 52854.750 25/07/07,07:27:50,04,09,1, 11.9,1,1, 15.188, 10529.605, 462.746, 52854.806 25/07/07,07:27:50,05,09,1, 11.9,1,1, 15.188, 10529.585, 462.788, 52854.946 25/07/07,07:27:50,06,09,1, 11.9,1,1, 15.188, 10529.612, 462.772, 52854.708 25/07/07,07:27:50,07,09,1, 11.9,1,1, 15.188, 10529.625, 462.776, 52854.817 25/07/07,07:27:50,08,09,1, 11.9,1,1, 15.188, 10529.612, 462.796, 52854.758 25/07/07,07:27:50,09,09,1, 11.9,1,1, 15.188, 10529.604, 462.799, 52854.650 25/07/07,07:27:50,10,09,1, 11.9,1,1, 15.188, 10529.616, 462.792, 52854.794 25/07/07,07:27:50,11,09,1, 11.9,1,1, 15.188, 10529.613, 462.790, 52854.650 25/07/07,07:27:50,12,09,1, 11.9,1,1, 15.188, 10529.646, 462.775, 52854.719 25/07/07,07:27:50,13,09,1, 11.9,1,1, 15.188, 10529.652, 462.801, 52854.490 25/07/07,07:27:50,14,09,1, 11.9,1,1, 15.188, 10529.677, 462.799, 52854.634 25/07/07,07:27:50,15,09,1, 11.9,1,1, 15.188, 10529.664, 462.773, 52854.672 25/07/07,07:27:50,16,09,1, 11.9,1,1, 15.188, 10529.639, 462.798, 52854.667 25/07/07,07:27:50,17,09,1, 11.9,1,1, 15.188, 10529.668, 462.858, 52854.630 25/07/07,07:27:50,18,09,1, 11.9,1,1, 15.188, 10529.656, 462.840, 52854.710 25/07/07,07:27:50,19,09,1, 11.9,1,1, 15.188, 10529.644, 462.845, 52854.707 25/07/07,07:27:51,00,11,1, 12.0,1,1, 15.190, 10529.639, 462.845, 52854.707 25/07/07,07:27:51,01,11,1, 12.0,1,1, 15.190, 10529.653, 462.852, 52854.701 25/07/07,07:27:51,02,11,1, 12.0,1,1, 15.190, 10529.634, 462.860, 52854.708 25/07/07,07:27:51,03,11,1, 12.0,1,1, 15.190, 10529.614, 462.852, 52854.704 25/07/07,07:27:51,04,11,1, 12.0,1,1, 15.190, 10529.663, 462.845, 52854.663 25/07/07,07:27:51,05,11,1, 12.0,1,1, 15.190, 10529.664, 462.836, 52854.647 25/07/07,07:27:51,06,11,1, 12.0,1,1, 15.190, 10529.656, 462.863, 52854.633 25/07/07,07:27:51,07,11,1, 12.0,1,1, 15.190, 10529.693, 462.854, 52854.527 25/07/07,07:27:51,08,11,1, 12.0,1,1, 15.190, 10529.656, 462.903, 52854.683 25/07/07,07:27:51,09,11,1, 12.0,1,1, 15.190, 10529.650, 462.865, 52854.600 25/07/07,07:27:51,10,11,1, 12.0,1,1, 15.190, 10529.653, 462.900, 52854.658 25/07/07,07:27:51,11,11,1, 12.0,1,1, 15.190, 10529.659, 462.927, 52854.633 25/07/07,07:27:51,12,11,1, 12.0,1,1, 15.190, 10529.680, 462.922, 52854.679 25/07/07,07:27:51,13,11,1, 12.0,1,1, 15.190, 10529.686, 462.904, 52854.599 25/07/07,07:27:51,14,11,1, 12.0,1,1, 15.190, 10529.670, 462.920, 52854.551 25/07/07,07:27:51,15,11,1, 12.0,1,1, 15.190, 10529.663, 462.917, 52854.542 25/07/07,07:27:51,16,11,1, 12.0,1,1, 15.190, 10529.696, 462.901, 52854.573 25/07/07,07:27:51,17,11,1, 12.0,1,1, 15.190, 10529.704, 462.916, 52854.565 25/07/07,07:27:51,18,11,1, 12.0,1,1, 15.190, 10529.697, 462.926, 52854.638 25/07/07,07:27:51,19,11,1, 12.0,1,1, 15.190, 10529.681, 462.908, 52854.627 25/07/07,07:27:52,00,11,1, 11.9,1,1, 15.193, 10529.680, 462.908, 52854.627 25/07/07,07:27:52,01,11,1, 11.9,1,1, 15.193, 10529.743, 462.978, 52854.598 25/07/07,07:27:52,02,11,1, 11.9,1,1, 15.193, 10529.705, 462.971, 52854.563 25/07/07,07:27:52,03,11,1, 11.9,1,1, 15.193, 10529.704, 462.984, 52854.579 25/07/07,07:27:52,04,11,1, 11.9,1,1, 15.193, 10529.700, 462.984, 52854.574 25/07/07,07:27:52,05,11,1, 11.9,1,1, 15.193, 10529.711, 462.976, 52854.556 25/07/07,07:27:52,06,11,1, 11.9,1,1, 15.193, 10529.725, 463.022, 52854.648 25/07/07,07:27:52,07,11,1, 11.9,1,1, 15.193, 10529.748, 463.003, 52854.627 25/07/07,07:27:52,08,11,1, 11.9,1,1, 15.193, 10529.728, 463.012, 52854.565 25/07/07,07:27:52,09,11,1, 11.9,1,1, 15.193, 10529.754, 463.017, 52854.563 25/07/07,07:27:52,10,11,1, 11.9,1,1, 15.193, 10529.730, 463.044, 52854.669 25/07/07,07:27:52,11,11,1, 11.9,1,1, 15.193, 10529.776, 463.060, 52854.626 25/07/07,07:27:52,12,11,1, 11.9,1,1, 15.193, 10529.759, 463.052, 52854.531 25/07/07,07:27:52,13,11,1, 11.9,1,1, 15.193, 10529.763, 463.054, 52854.659 25/07/07,07:27:52,14,11,1, 11.9,1,1, 15.193, 10529.757, 463.028, 52854.578 25/07/07,07:27:52,15,11,1, 11.9,1,1, 15.193, 10529.763, 463.083, 52854.555 25/07/07,07:27:52,16,11,1, 11.9,1,1, 15.193, 10529.768, 463.090, 52854.525 25/07/07,07:27:52,17,11,1, 11.9,1,1, 15.193, 10529.751, 463.066, 52854.524 25/07/07,07:27:52,18,11,1, 11.9,1,1, 15.193, 10529.779, 463.050, 52854.599 25/07/07,07:27:52,19,11,1, 11.9,1,1, 15.193, 10529.768, 463.087, 52854.507 25/07/07,07:27:53,00,10,1, 11.9,1,1, 15.187, 10529.764, 463.087, 52854.507 25/07/07,07:27:53,01,10,1, 11.9,1,1, 15.187, 10529.781, 463.067, 52854.568 25/07/07,07:27:53,02,10,1, 11.9,1,1, 15.187, 10529.774, 463.109, 52854.635 25/07/07,07:27:53,03,10,1, 11.9,1,1, 15.187, 10529.765, 463.108, 52854.564 25/07/07,07:27:53,04,10,1, 11.9,1,1, 15.187, 10529.789, 463.110, 52854.557 25/07/07,07:27:53,05,10,1, 11.9,1,1, 15.187, 10529.793, 463.134, 52854.538 25/07/07,07:27:53,06,10,1, 11.9,1,1, 15.187, 10529.764, 463.139, 52854.501 25/07/07,07:27:53,07,10,1, 11.9,1,1, 15.187, 10529.782, 463.141, 52854.548 25/07/07,07:27:53,08,10,1, 11.9,1,1, 15.187, 10529.807, 463.158, 52854.525 25/07/07,07:27:53,09,10,1, 11.9,1,1, 15.187, 10529.795, 463.132, 52854.563 25/07/07,07:27:53,10,10,1, 11.9,1,1, 15.187, 10529.787, 463.163, 52854.575 25/07/07,07:27:53,11,10,1, 11.9,1,1, 15.187, 10529.816, 463.167, 52854.495 25/07/07,07:27:53,12,10,1, 11.9,1,1, 15.187, 10529.815, 463.147, 52854.499 25/07/07,07:27:53,13,10,1, 11.9,1,1, 15.187, 10529.799, 463.180, 52854.477 25/07/07,07:27:53,14,10,1, 11.9,1,1, 15.187, 10529.800, 463.208, 52854.552 25/07/07,07:27:53,15,10,1, 11.9,1,1, 15.187, 10529.809, 463.210, 52854.535 25/07/07,07:27:53,16,10,1, 11.9,1,1, 15.187, 10529.797, 463.184, 52854.483 25/07/07,07:27:53,17,10,1, 11.9,1,1, 15.187, 10529.812, 463.219, 52854.555 25/07/07,07:27:53,18,10,1, 11.9,1,1, 15.187, 10529.796, 463.185, 52854.504 25/07/07,07:27:53,19,10,1, 11.9,1,1, 15.187, 10529.818, 463.227, 52854.451 25/07/07,07:27:54,00,09,1, 11.9,1,1, 15.193, 10529.814, 463.227, 52854.451 25/07/07,07:27:54,01,09,1, 11.9,1,1, 15.193, 10529.784, 463.233, 52854.544 25/07/07,07:27:54,02,09,1, 11.9,1,1, 15.193, 10529.798, 463.222, 52854.508 25/07/07,07:27:54,03,09,1, 11.9,1,1, 15.193, 10529.817, 463.243, 52854.483 25/07/07,07:27:54,04,09,1, 11.9,1,1, 15.193, 10529.859, 463.268, 52854.553 25/07/07,07:27:54,05,09,1, 11.9,1,1, 15.193, 10529.818, 463.232, 52854.427 25/07/07,07:27:54,06,09,1, 11.9,1,1, 15.193, 10529.823, 463.237, 52854.513 25/07/07,07:27:54,07,09,1, 11.9,1,1, 15.193, 10529.846, 463.264, 52854.530 25/07/07,07:27:54,08,09,1, 11.9,1,1, 15.193, 10529.839, 463.289, 52854.558 25/07/07,07:27:54,09,09,1, 11.9,1,1, 15.193, 10529.841, 463.288, 52854.484 25/07/07,07:27:54,10,09,1, 11.9,1,1, 15.193, 10529.850, 463.268, 52854.486 25/07/07,07:27:54,11,09,1, 11.9,1,1, 15.193, 10529.860, 463.286, 52854.459 25/07/07,07:27:54,12,09,1, 11.9,1,1, 15.193, 10529.878, 463.360, 52854.458 25/07/07,07:27:54,13,09,1, 11.9,1,1, 15.193, 10529.861, 463.326, 52854.485 25/07/07,07:27:54,14,09,1, 11.9,1,1, 15.193, 10529.844, 463.304, 52854.501 25/07/07,07:27:54,15,09,1, 11.9,1,1, 15.193, 10529.850, 463.307, 52854.490 25/07/07,07:27:54,16,09,1, 11.9,1,1, 15.193, 10529.847, 463.314, 52854.431 25/07/07,07:27:54,17,09,1, 11.9,1,1, 15.193, 10529.834, 463.317, 52854.468 25/07/07,07:27:54,18,09,1, 11.9,1,1, 15.193, 10529.831, 463.374, 52854.507 25/07/07,07:27:54,19,09,1, 11.9,1,1, 15.193, 10529.856, 463.361, 52854.490 25/07/07,07:27:55,00,09,1, 11.9,1,1, 15.186, 10529.855, 463.361, 52854.490 25/07/07,07:27:55,01,09,1, 11.9,1,1, 15.186, 10529.866, 463.370, 52854.504 25/07/07,07:27:55,02,09,1, 11.9,1,1, 15.186, 10529.846, 463.357, 52854.480 25/07/07,07:27:55,03,09,1, 11.9,1,1, 15.186, 10529.827, 463.369, 52854.467 25/07/07,07:27:55,04,09,1, 11.9,1,1, 15.186, 10529.859, 463.349, 52854.495 25/07/07,07:27:55,05,09,1, 11.9,1,1, 15.186, 10529.870, 463.389, 52854.493 25/07/07,07:27:55,06,09,1, 11.9,1,1, 15.186, 10529.876, 463.411, 52854.476 25/07/07,07:27:55,07,09,1, 11.9,1,1, 15.186, 10529.888, 463.424, 52854.463 25/07/07,07:27:55,08,09,1, 11.9,1,1, 15.186, 10529.879, 463.378, 52854.420 25/07/07,07:27:55,09,09,1, 11.9,1,1, 15.186, 10529.899, 463.413, 52854.435 25/07/07,07:27:55,10,09,1, 11.9,1,1, 15.186, 10529.891, 463.405, 52854.425 25/07/07,07:27:55,11,09,1, 11.9,1,1, 15.186, 10529.871, 463.419, 52854.497 25/07/07,07:27:55,12,09,1, 11.9,1,1, 15.186, 10529.914, 463.456, 52854.440 25/07/07,07:27:55,13,09,1, 11.9,1,1, 15.186, 10529.909, 463.461, 52854.427 25/07/07,07:27:55,14,09,1, 11.9,1,1, 15.186, 10529.899, 463.476, 52854.394 25/07/07,07:27:55,15,09,1, 11.9,1,1, 15.186, 10529.950, 463.475, 52854.422 25/07/07,07:27:55,16,09,1, 11.9,1,1, 15.186, 10529.927, 463.501, 52854.439 25/07/07,07:27:55,17,09,1, 11.9,1,1, 15.186, 10529.949, 463.507, 52854.449 25/07/07,07:27:55,18,09,1, 11.9,1,1, 15.186, 10529.932, 463.483, 52854.416 25/07/07,07:27:55,19,09,1, 11.9,1,1, 15.186, 10529.967, 463.525, 52854.490 25/07/07,07:27:56,00,09,1, 11.8,1,1, 15.191, 10529.964, 463.525, 52854.490 25/07/07,07:27:56,01,09,1, 11.8,1,1, 15.191, 10529.980, 463.518, 52854.390 25/07/07,07:27:56,02,09,1, 11.8,1,1, 15.191, 10529.957, 463.551, 52854.456 25/07/07,07:27:56,03,09,1, 11.8,1,1, 15.191, 10529.998, 463.553, 52854.367 25/07/07,07:27:56,04,09,1, 11.8,1,1, 15.191, 10529.981, 463.529, 52854.426 25/07/07,07:27:56,05,09,1, 11.8,1,1, 15.191, 10530.000, 463.555, 52854.435 25/07/07,07:27:56,06,09,1, 11.8,1,1, 15.191, 10529.989, 463.569, 52854.372 25/07/07,07:27:56,07,09,1, 11.8,1,1, 15.191, 10530.031, 463.572, 52854.376 25/07/07,07:27:56,08,09,1, 11.8,1,1, 15.191, 10530.004, 463.575, 52854.339 25/07/07,07:27:56,09,09,1, 11.8,1,1, 15.191, 10530.026, 463.568, 52854.393 25/07/07,07:27:56,10,09,1, 11.8,1,1, 15.191, 10530.048, 463.613, 52854.447 25/07/07,07:27:56,11,09,1, 11.8,1,1, 15.191, 10530.049, 463.612, 52854.423 25/07/07,07:27:56,12,09,1, 11.8,1,1, 15.191, 10530.082, 463.619, 52854.378 25/07/07,07:27:56,13,09,1, 11.8,1,1, 15.191, 10530.061, 463.637, 52854.446 25/07/07,07:27:56,14,09,1, 11.8,1,1, 15.191, 10530.061, 463.641, 52854.391 25/07/07,07:27:56,15,09,1, 11.8,1,1, 15.191, 10530.074, 463.636, 52854.406 25/07/07,07:27:56,16,09,1, 11.8,1,1, 15.191, 10530.075, 463.606, 52854.420 25/07/07,07:27:56,17,09,1, 11.8,1,1, 15.191, 10530.084, 463.658, 52854.441 25/07/07,07:27:56,18,09,1, 11.8,1,1, 15.191, 10530.081, 463.645, 52854.322 25/07/07,07:27:56,19,09,1, 11.8,1,1, 15.191, 10530.075, 463.678, 52854.399 25/07/07,07:27:57,00,10,1, 11.9,1,1, 15.194, 10530.072, 463.678, 52854.399 25/07/07,07:27:57,01,10,1, 11.9,1,1, 15.194, 10530.076, 463.617, 52854.317 25/07/07,07:27:57,02,10,1, 11.9,1,1, 15.194, 10530.094, 463.830, 52855.285 25/07/07,07:27:57,03,10,1, 11.9,1,1, 15.194, 10530.062, 463.872, 52855.286 25/07/07,07:27:57,04,10,1, 11.9,1,1, 15.194, 10530.113, 463.890, 52855.289 25/07/07,07:27:57,05,10,1, 11.9,1,1, 15.194, 10530.080, 463.872, 52855.264 25/07/07,07:27:57,06,10,1, 11.9,1,1, 15.194, 10530.078, 463.872, 52855.226 25/07/07,07:27:57,07,10,1, 11.9,1,1, 15.194, 10530.088, 463.863, 52855.214 25/07/07,07:27:57,08,10,1, 11.9,1,1, 15.194, 10530.099, 463.897, 52855.276 25/07/07,07:27:57,09,10,1, 11.9,1,1, 15.194, 10530.082, 463.896, 52855.199 25/07/07,07:27:57,10,10,1, 11.9,1,1, 15.194, 10530.113, 463.910, 52855.219 25/07/07,07:27:57,11,10,1, 11.9,1,1, 15.194, 10530.122, 463.910, 52855.228 25/07/07,07:27:57,12,10,1, 11.9,1,1, 15.194, 10530.139, 463.943, 52855.249 25/07/07,07:27:57,13,10,1, 11.9,1,1, 15.194, 10530.140, 463.913, 52855.229 25/07/07,07:27:57,14,10,1, 11.9,1,1, 15.194, 10530.137, 463.955, 52855.231 25/07/07,07:27:57,15,10,1, 11.9,1,1, 15.194, 10530.149, 463.924, 52855.260 25/07/07,07:27:57,16,10,1, 11.9,1,1, 15.194, 10530.166, 463.950, 52855.256 25/07/07,07:27:57,17,10,1, 11.9,1,1, 15.194, 10530.174, 463.962, 52855.267 25/07/07,07:27:57,18,10,1, 11.9,1,1, 15.194, 10530.148, 463.937, 52855.187 25/07/07,07:27:57,19,10,1, 11.9,1,1, 15.194, 10530.165, 463.967, 52855.244 25/07/07,07:27:58,00,10,1, 12.0,1,1, 15.195, 10530.164, 463.967, 52855.244 25/07/07,07:27:58,01,10,1, 12.0,1,1, 15.195, 10530.181, 463.992, 52855.128 25/07/07,07:27:58,02,10,1, 12.0,1,1, 15.195, 10530.186, 463.992, 52855.221 25/07/07,07:27:58,03,10,1, 12.0,1,1, 15.195, 10530.190, 464.020, 52855.242 25/07/07,07:27:58,04,10,1, 12.0,1,1, 15.195, 10530.215, 464.005, 52855.218 25/07/07,07:27:58,05,10,1, 12.0,1,1, 15.195, 10530.208, 464.018, 52855.247 25/07/07,07:27:58,06,10,1, 12.0,1,1, 15.195, 10530.201, 463.986, 52855.279 25/07/07,07:27:58,07,10,1, 12.0,1,1, 15.195, 10530.208, 464.035, 52855.198 25/07/07,07:27:58,08,10,1, 12.0,1,1, 15.195, 10530.199, 464.016, 52855.189 25/07/07,07:27:58,09,10,1, 12.0,1,1, 15.195, 10530.219, 464.006, 52855.233 25/07/07,07:27:58,10,10,1, 12.0,1,1, 15.195, 10530.226, 464.022, 52855.289 25/07/07,07:27:58,11,10,1, 12.0,1,1, 15.195, 10530.226, 464.053, 52855.242 25/07/07,07:27:58,12,10,1, 12.0,1,1, 15.195, 10530.253, 464.058, 52855.169 25/07/07,07:27:58,13,10,1, 12.0,1,1, 15.195, 10530.219, 464.051, 52855.210 25/07/07,07:27:58,14,10,1, 12.0,1,1, 15.195, 10530.222, 464.051, 52855.213 25/07/07,07:27:58,15,10,1, 12.0,1,1, 15.195, 10530.238, 464.050, 52855.201 25/07/07,07:27:58,16,10,1, 12.0,1,1, 15.195, 10530.246, 464.054, 52855.211 25/07/07,07:27:58,17,10,1, 12.0,1,1, 15.195, 10530.242, 464.071, 52855.192 25/07/07,07:27:58,18,10,1, 12.0,1,1, 15.195, 10530.228, 464.090, 52855.187 25/07/07,07:27:58,19,10,1, 12.0,1,1, 15.195, 10530.284, 464.066, 52855.236 25/07/07,07:27:59,00,10,1, 11.9,1,1, 15.191, 10530.281, 464.066, 52855.236 25/07/07,07:27:59,01,10,1, 11.9,1,1, 15.191, 10530.292, 464.101, 52855.178 25/07/07,07:27:59,02,10,1, 11.9,1,1, 15.191, 10530.279, 464.108, 52855.167 25/07/07,07:27:59,03,10,1, 11.9,1,1, 15.191, 10530.289, 464.103, 52855.259 25/07/07,07:27:59,04,10,1, 11.9,1,1, 15.191, 10530.292, 464.119, 52855.230 25/07/07,07:27:59,05,10,1, 11.9,1,1, 15.191, 10530.305, 464.140, 52855.205 25/07/07,07:27:59,06,10,1, 11.9,1,1, 15.191, 10530.297, 464.089, 52855.144 25/07/07,07:27:59,07,10,1, 11.9,1,1, 15.191, 10530.300, 464.092, 52855.128 25/07/07,07:27:59,08,10,1, 11.9,1,1, 15.191, 10530.334, 464.143, 52855.201 25/07/07,07:27:59,09,10,1, 11.9,1,1, 15.191, 10530.318, 464.158, 52855.230 25/07/07,07:27:59,10,10,1, 11.9,1,1, 15.191, 10530.343, 464.134, 52855.217 25/07/07,07:27:59,11,10,1, 11.9,1,1, 15.191, 10530.358, 464.145, 52855.237 25/07/07,07:27:59,12,10,1, 11.9,1,1, 15.191, 10530.345, 464.181, 52855.212 25/07/07,07:27:59,13,10,1, 11.9,1,1, 15.191, 10530.348, 464.173, 52855.145 25/07/07,07:27:59,14,10,1, 11.9,1,1, 15.191, 10530.362, 464.155, 52855.189 25/07/07,07:27:59,15,10,1, 11.9,1,1, 15.191, 10530.350, 464.155, 52855.128 25/07/07,07:27:59,16,10,1, 11.9,1,1, 15.191, 10530.362, 464.176, 52855.159 25/07/07,07:27:59,17,10,1, 11.9,1,1, 15.191, 10530.372, 464.176, 52855.198 25/07/07,07:27:59,18,10,1, 11.9,1,1, 15.191, 10530.371, 464.180, 52855.134 25/07/07,07:27:59,19,10,1, 11.9,1,1, 15.191, 10530.364, 464.176, 52855.136 25/07/07,07:28:00,00,10,1, 11.8,1,1, 15.192, 10530.356, 464.176, 52855.136 25/07/07,07:28:00,01,10,1, 11.8,1,1, 15.192, 10530.386, 464.214, 52855.151 25/07/07,07:28:00,02,10,1, 11.8,1,1, 15.192, 10530.382, 464.043, 52854.355 25/07/07,07:28:00,03,10,1, 11.8,1,1, 15.192, 10530.378, 464.005, 52854.196 25/07/07,07:28:00,04,10,1, 11.8,1,1, 15.192, 10530.373, 463.993, 52854.245 25/07/07,07:28:00,05,10,1, 11.8,1,1, 15.192, 10530.374, 464.024, 52854.274 25/07/07,07:28:00,06,10,1, 11.8,1,1, 15.192, 10530.382, 464.023, 52854.182 25/07/07,07:28:00,07,10,1, 11.8,1,1, 15.192, 10530.403, 464.056, 52854.294 25/07/07,07:28:00,08,10,1, 11.8,1,1, 15.192, 10530.402, 464.041, 52854.212 25/07/07,07:28:00,09,10,1, 11.8,1,1, 15.192, 10530.406, 464.035, 52854.272 25/07/07,07:28:00,10,10,1, 11.8,1,1, 15.192, 10530.422, 464.061, 52854.269 25/07/07,07:28:00,11,10,1, 11.8,1,1, 15.192, 10530.420, 464.088, 52854.285 25/07/07,07:28:00,12,10,1, 11.8,1,1, 15.192, 10530.437, 464.073, 52854.262 25/07/07,07:28:00,13,10,1, 11.8,1,1, 15.192, 10530.440, 464.077, 52854.257 25/07/07,07:28:00,14,10,1, 11.8,1,1, 15.192, 10530.446, 464.063, 52854.195 25/07/07,07:28:00,15,10,1, 11.8,1,1, 15.192, 10530.448, 464.086, 52854.250 25/07/07,07:28:00,16,10,1, 11.8,1,1, 15.192, 10530.478, 464.055, 52854.211 25/07/07,07:28:00,17,10,1, 11.8,1,1, 15.192, 10530.485, 464.109, 52854.279 25/07/07,07:28:00,18,10,1, 11.8,1,1, 15.192, 10530.470, 464.106, 52854.264 25/07/07,07:28:00,19,10,1, 11.8,1,1, 15.192, 10530.468, 464.084, 52854.203 25/07/07,07:28:01,00,09,1, 11.9,1,1, 15.192, 10530.465, 464.084, 52854.203 25/07/07,07:28:01,01,09,1, 11.9,1,1, 15.192, 10530.471, 464.096, 52854.224 25/07/07,07:28:01,02,09,1, 11.9,1,1, 15.192, 10530.509, 464.125, 52854.267 25/07/07,07:28:01,03,09,1, 11.9,1,1, 15.192, 10530.499, 464.123, 52854.217 25/07/07,07:28:01,04,09,1, 11.9,1,1, 15.192, 10530.491, 464.102, 52854.226 25/07/07,07:28:01,05,09,1, 11.9,1,1, 15.192, 10530.501, 464.127, 52854.241 25/07/07,07:28:01,06,09,1, 11.9,1,1, 15.192, 10530.501, 464.167, 52854.262 25/07/07,07:28:01,07,09,1, 11.9,1,1, 15.192, 10530.520, 464.139, 52854.256 25/07/07,07:28:01,08,09,1, 11.9,1,1, 15.192, 10530.514, 464.148, 52854.175 25/07/07,07:28:01,09,09,1, 11.9,1,1, 15.192, 10530.528, 464.128, 52854.184 25/07/07,07:28:01,10,09,1, 11.9,1,1, 15.192, 10530.540, 464.123, 52854.143 25/07/07,07:28:01,11,09,1, 11.9,1,1, 15.192, 10530.508, 464.171, 52854.246 25/07/07,07:28:01,12,09,1, 11.9,1,1, 15.192, 10530.556, 464.159, 52854.212 25/07/07,07:28:01,13,09,1, 11.9,1,1, 15.192, 10530.521, 464.150, 52854.176 25/07/07,07:28:01,14,09,1, 11.9,1,1, 15.192, 10530.555, 464.172, 52854.207 25/07/07,07:28:01,15,09,1, 11.9,1,1, 15.192, 10530.550, 464.173, 52854.228 25/07/07,07:28:01,16,09,1, 11.9,1,1, 15.192, 10530.540, 464.163, 52854.189 25/07/07,07:28:01,17,09,1, 11.9,1,1, 15.192, 10530.553, 464.135, 52854.169 25/07/07,07:28:01,18,09,1, 11.9,1,1, 15.192, 10530.524, 464.152, 52854.233 25/07/07,07:28:01,19,09,1, 11.9,1,1, 15.192, 10530.544, 464.175, 52854.095 25/07/07,07:28:02,00,08,1, 11.9,1,1, 15.193, 10530.540, 464.175, 52854.095 25/07/07,07:28:02,01,08,1, 11.9,1,1, 15.193, 10530.559, 464.209, 52854.209 25/07/07,07:28:02,02,08,1, 11.9,1,1, 15.193, 10530.567, 464.246, 52854.142 25/07/07,07:28:02,03,08,1, 11.9,1,1, 15.193, 10530.566, 464.189, 52854.090 25/07/07,07:28:02,04,08,1, 11.9,1,1, 15.193, 10530.585, 464.173, 52854.219 25/07/07,07:28:02,05,08,1, 11.9,1,1, 15.193, 10530.597, 464.208, 52854.186 25/07/07,07:28:02,06,08,1, 11.9,1,1, 15.193, 10530.579, 464.201, 52854.182 25/07/07,07:28:02,07,08,1, 11.9,1,1, 15.193, 10530.576, 464.194, 52854.154 25/07/07,07:28:02,08,08,1, 11.9,1,1, 15.193, 10530.580, 464.240, 52854.172 25/07/07,07:28:02,09,08,1, 11.9,1,1, 15.193, 10530.565, 464.204, 52854.214 25/07/07,07:28:02,10,08,1, 11.9,1,1, 15.193, 10530.581, 464.228, 52854.220 25/07/07,07:28:02,11,08,1, 11.9,1,1, 15.193, 10530.594, 464.260, 52854.242 25/07/07,07:28:02,12,08,1, 11.9,1,1, 15.193, 10530.582, 464.231, 52854.183 25/07/07,07:28:02,13,08,1, 11.9,1,1, 15.193, 10530.583, 464.237, 52854.229 25/07/07,07:28:02,14,08,1, 11.9,1,1, 15.193, 10530.590, 464.247, 52854.211 25/07/07,07:28:02,15,08,1, 11.9,1,1, 15.193, 10530.594, 464.240, 52854.195 25/07/07,07:28:02,16,08,1, 11.9,1,1, 15.193, 10530.581, 464.243, 52854.175 25/07/07,07:28:02,17,08,1, 11.9,1,1, 15.193, 10530.575, 464.243, 52854.108 25/07/07,07:28:02,18,08,1, 11.9,1,1, 15.193, 10530.589, 464.230, 52854.088 25/07/07,07:28:02,19,08,1, 11.9,1,1, 15.193, 10530.589, 464.253, 52854.217 25/07/07,07:28:03,00,09,1, 12.0,1,1, 15.191, 10530.581, 464.253, 52854.217 25/07/07,07:28:03,01,09,1, 12.0,1,1, 15.191, 10530.595, 464.271, 52854.112 25/07/07,07:28:03,02,09,1, 12.0,1,1, 15.191, 10530.607, 464.252, 52854.088 25/07/07,07:28:03,03,09,1, 12.0,1,1, 15.191, 10530.610, 464.252, 52854.099 25/07/07,07:28:03,04,09,1, 12.0,1,1, 15.191, 10530.618, 464.280, 52854.145 25/07/07,07:28:03,05,09,1, 12.0,1,1, 15.191, 10530.631, 464.274, 52854.189 25/07/07,07:28:03,06,09,1, 12.0,1,1, 15.191, 10530.628, 464.301, 52854.203 25/07/07,07:28:03,07,09,1, 12.0,1,1, 15.191, 10530.613, 464.291, 52854.190 25/07/07,07:28:03,08,09,1, 12.0,1,1, 15.191, 10530.614, 464.273, 52854.143 25/07/07,07:28:03,09,09,1, 12.0,1,1, 15.191, 10530.648, 464.307, 52854.175 25/07/07,07:28:03,10,09,1, 12.0,1,1, 15.191, 10530.632, 464.317, 52854.189 25/07/07,07:28:03,11,09,1, 12.0,1,1, 15.191, 10530.644, 464.295, 52854.183 25/07/07,07:28:03,12,09,1, 12.0,1,1, 15.191, 10530.647, 464.336, 52854.178 25/07/07,07:28:03,13,09,1, 12.0,1,1, 15.191, 10530.643, 464.296, 52854.112 25/07/07,07:28:03,14,09,1, 12.0,1,1, 15.191, 10530.626, 464.283, 52854.089 25/07/07,07:28:03,15,09,1, 12.0,1,1, 15.191, 10530.630, 464.333, 52854.124 25/07/07,07:28:03,16,09,1, 12.0,1,1, 15.191, 10530.641, 464.291, 52854.159 25/07/07,07:28:03,17,09,1, 12.0,1,1, 15.191, 10530.632, 464.282, 52854.119 25/07/07,07:28:03,18,09,1, 12.0,1,1, 15.191, 10530.641, 464.345, 52854.106 25/07/07,07:28:03,19,09,1, 12.0,1,1, 15.191, 10530.662, 464.358, 52854.092 25/07/07,07:28:04,00,08,1, 11.9,1,1, 15.193, 10530.657, 464.358, 52854.092 25/07/07,07:28:04,01,08,1, 11.9,1,1, 15.193, 10530.649, 464.331, 52854.150 25/07/07,07:28:04,02,08,1, 11.9,1,1, 15.193, 10530.696, 464.337, 52854.117 25/07/07,07:28:04,03,08,1, 11.9,1,1, 15.193, 10530.674, 464.327, 52854.184 25/07/07,07:28:04,04,08,1, 11.9,1,1, 15.193, 10530.642, 464.360, 52854.076 25/07/07,07:28:04,05,08,1, 11.9,1,1, 15.193, 10530.676, 464.360, 52854.136 25/07/07,07:28:04,06,08,1, 11.9,1,1, 15.193, 10530.645, 464.353, 52854.125 25/07/07,07:28:04,07,08,1, 11.9,1,1, 15.193, 10530.661, 464.345, 52854.121 25/07/07,07:28:04,08,08,1, 11.9,1,1, 15.193, 10530.681, 464.395, 52854.120 25/07/07,07:28:04,09,08,1, 11.9,1,1, 15.193, 10530.685, 464.368, 52854.113 25/07/07,07:28:04,10,08,1, 11.9,1,1, 15.193, 10530.679, 464.388, 52854.176 25/07/07,07:28:04,11,08,1, 11.9,1,1, 15.193, 10530.702, 464.393, 52854.119 25/07/07,07:28:04,12,08,1, 11.9,1,1, 15.193, 10530.705, 464.403, 52854.146 25/07/07,07:28:04,13,08,1, 11.9,1,1, 15.193, 10530.711, 464.457, 52854.152 25/07/07,07:28:04,14,08,1, 11.9,1,1, 15.193, 10530.700, 464.416, 52854.105 25/07/07,07:28:04,15,08,1, 11.9,1,1, 15.193, 10530.707, 464.406, 52854.205 25/07/07,07:28:04,16,08,1, 11.9,1,1, 15.193, 10530.687, 464.424, 52854.177 25/07/07,07:28:04,17,08,1, 11.9,1,1, 15.193, 10530.713, 464.423, 52854.178 25/07/07,07:28:04,18,08,1, 11.9,1,1, 15.193, 10530.706, 464.446, 52854.127 25/07/07,07:28:04,19,08,1, 11.9,1,1, 15.193, 10530.720, 464.456, 52854.161 25/07/07,07:28:05,00,09,1, 11.9,1,1, 15.188, 10530.715, 464.456, 52854.161 25/07/07,07:28:05,01,09,1, 11.9,1,1, 15.188, 10530.702, 464.427, 52854.152 25/07/07,07:28:05,02,09,1, 11.9,1,1, 15.188, 10530.712, 464.440, 52854.092 25/07/07,07:28:05,03,09,1, 11.9,1,1, 15.188, 10530.736, 464.470, 52854.168 25/07/07,07:28:05,04,09,1, 11.9,1,1, 15.188, 10530.750, 464.473, 52854.106 25/07/07,07:28:05,05,09,1, 11.9,1,1, 15.188, 10530.718, 464.486, 52854.194 25/07/07,07:28:05,06,09,1, 11.9,1,1, 15.188, 10530.744, 464.504, 52854.175 25/07/07,07:28:05,07,09,1, 11.9,1,1, 15.188, 10530.735, 464.472, 52854.150 25/07/07,07:28:05,08,09,1, 11.9,1,1, 15.188, 10530.719, 464.476, 52854.075 25/07/07,07:28:05,09,09,1, 11.9,1,1, 15.188, 10530.718, 464.499, 52854.171 25/07/07,07:28:05,10,09,1, 11.9,1,1, 15.188, 10530.738, 464.502, 52854.085 25/07/07,07:28:05,11,09,1, 11.9,1,1, 15.188, 10530.766, 464.506, 52854.095 25/07/07,07:28:05,12,09,1, 11.9,1,1, 15.188, 10530.757, 464.520, 52854.064 25/07/07,07:28:05,13,09,1, 11.9,1,1, 15.188, 10530.755, 464.533, 52854.124 25/07/07,07:28:05,14,09,1, 11.9,1,1, 15.188, 10530.756, 464.555, 52854.161 25/07/07,07:28:05,15,09,1, 11.9,1,1, 15.188, 10530.736, 464.556, 52854.152 25/07/07,07:28:05,16,09,1, 11.9,1,1, 15.188, 10530.762, 464.530, 52854.074 25/07/07,07:28:05,17,09,1, 11.9,1,1, 15.188, 10530.752, 464.569, 52854.089 25/07/07,07:28:05,18,09,1, 11.9,1,1, 15.188, 10530.777, 464.551, 52854.159 25/07/07,07:28:05,19,09,1, 11.9,1,1, 15.188, 10530.771, 464.579, 52854.205 25/07/07,07:28:06,00,08,1, 11.9,1,1, 15.197, 10530.765, 464.579, 52854.205 25/07/07,07:28:06,01,08,1, 11.9,1,1, 15.197, 10530.756, 464.543, 52854.064 25/07/07,07:28:06,02,08,1, 11.9,1,1, 15.197, 10530.786, 464.554, 52854.064 25/07/07,07:28:06,03,08,1, 11.9,1,1, 15.197, 10530.785, 464.600, 52854.129 25/07/07,07:28:06,04,08,1, 11.9,1,1, 15.197, 10530.771, 464.602, 52854.169 25/07/07,07:28:06,05,08,1, 11.9,1,1, 15.197, 10530.751, 464.597, 52854.160 25/07/07,07:28:06,06,08,1, 11.9,1,1, 15.197, 10530.798, 464.600, 52854.094 25/07/07,07:28:06,07,08,1, 11.9,1,1, 15.197, 10530.783, 464.625, 52854.167 25/07/07,07:28:06,08,08,1, 11.9,1,1, 15.197, 10530.789, 464.599, 52854.139 25/07/07,07:28:06,09,08,1, 11.9,1,1, 15.197, 10530.772, 464.618, 52854.166 25/07/07,07:28:06,10,08,1, 11.9,1,1, 15.197, 10530.781, 464.606, 52854.042 25/07/07,07:28:06,11,08,1, 11.9,1,1, 15.197, 10530.805, 464.633, 52854.070 25/07/07,07:28:06,12,08,1, 11.9,1,1, 15.197, 10530.805, 464.659, 52854.136 25/07/07,07:28:06,13,08,1, 11.9,1,1, 15.197, 10530.799, 464.669, 52854.166 25/07/07,07:28:06,14,08,1, 11.9,1,1, 15.197, 10530.826, 464.657, 52854.150 25/07/07,07:28:06,15,08,1, 11.9,1,1, 15.197, 10530.823, 464.673, 52854.091 25/07/07,07:28:06,16,08,1, 11.9,1,1, 15.197, 10530.811, 464.684, 52854.109 25/07/07,07:28:06,17,08,1, 11.9,1,1, 15.197, 10530.827, 464.683, 52854.090 25/07/07,07:28:06,18,08,1, 11.9,1,1, 15.197, 10530.840, 464.708, 52854.109 25/07/07,07:28:06,19,08,1, 11.9,1,1, 15.197, 10530.816, 464.692, 52854.075 25/07/07,07:28:07,00,09,1, 11.9,1,1, 15.192, 10530.815, 464.692, 52854.075 25/07/07,07:28:07,01,09,1, 11.9,1,1, 15.192, 10530.865, 464.721, 52854.130 25/07/07,07:28:07,02,09,1, 11.9,1,1, 15.192, 10530.835, 464.702, 52854.110 25/07/07,07:28:07,03,09,1, 11.9,1,1, 15.192, 10530.833, 464.722, 52854.139 25/07/07,07:28:07,04,09,1, 11.9,1,1, 15.192, 10530.859, 464.726, 52854.103 25/07/07,07:28:07,05,09,1, 11.9,1,1, 15.192, 10530.878, 464.740, 52854.106 25/07/07,07:28:07,06,09,1, 11.9,1,1, 15.192, 10530.878, 464.778, 52854.130 25/07/07,07:28:07,07,09,1, 11.9,1,1, 15.192, 10530.875, 464.777, 52854.138 25/07/07,07:28:07,08,09,1, 11.9,1,1, 15.192, 10530.875, 464.792, 52854.111 25/07/07,07:28:07,09,09,1, 11.9,1,1, 15.192, 10530.893, 464.810, 52854.174 25/07/07,07:28:07,10,09,1, 11.9,1,1, 15.192, 10530.906, 464.781, 52854.135 25/07/07,07:28:07,11,09,1, 11.9,1,1, 15.192, 10530.897, 464.826, 52854.174 25/07/07,07:28:07,12,09,1, 11.9,1,1, 15.192, 10530.897, 464.848, 52854.403 25/07/07,07:28:07,13,09,1, 11.9,1,1, 15.192, 10530.914, 464.815, 52854.054 25/07/07,07:28:07,14,09,1, 11.9,1,1, 15.192, 10530.904, 464.823, 52854.121 25/07/07,07:28:07,15,09,1, 11.9,1,1, 15.192, 10530.912, 464.828, 52854.112 25/07/07,07:28:07,16,09,1, 11.9,1,1, 15.192, 10530.921, 464.845, 52854.119 25/07/07,07:28:07,17,09,1, 11.9,1,1, 15.192, 10530.906, 464.858, 52854.176 25/07/07,07:28:07,18,09,1, 11.9,1,1, 15.192, 10530.935, 464.859, 52854.128 25/07/07,07:28:07,19,09,1, 11.9,1,1, 15.192, 10530.939, 464.879, 52854.202 25/07/07,07:28:08,00,10,1, 11.9,1,1, 15.191, 10530.932, 464.879, 52854.202 25/07/07,07:28:08,01,10,1, 11.9,1,1, 15.191, 10530.912, 464.892, 52854.087 25/07/07,07:28:08,02,10,1, 11.9,1,1, 15.191, 10530.964, 464.924, 52854.169 25/07/07,07:28:08,03,10,1, 11.9,1,1, 15.191, 10530.932, 464.884, 52854.108 25/07/07,07:28:08,04,10,1, 11.9,1,1, 15.191, 10530.925, 464.900, 52854.103 25/07/07,07:28:08,05,10,1, 11.9,1,1, 15.191, 10530.944, 464.894, 52854.078 25/07/07,07:28:08,06,10,1, 11.9,1,1, 15.191, 10530.933, 464.900, 52854.074 25/07/07,07:28:08,07,10,1, 11.9,1,1, 15.191, 10530.971, 464.945, 52854.160 25/07/07,07:28:08,08,10,1, 11.9,1,1, 15.191, 10530.962, 464.945, 52854.144 25/07/07,07:28:08,09,10,1, 11.9,1,1, 15.191, 10530.948, 464.940, 52854.112 25/07/07,07:28:08,10,10,1, 11.9,1,1, 15.191, 10530.969, 464.965, 52854.202 25/07/07,07:28:08,11,10,1, 11.9,1,1, 15.191, 10530.973, 464.971, 52854.155 25/07/07,07:28:08,12,10,1, 11.9,1,1, 15.191, 10530.986, 464.994, 52854.072 25/07/07,07:28:08,13,10,1, 11.9,1,1, 15.191, 10530.987, 465.005, 52854.187 25/07/07,07:28:08,14,10,1, 11.9,1,1, 15.191, 10530.971, 464.971, 52854.089 25/07/07,07:28:08,15,10,1, 11.9,1,1, 15.191, 10530.999, 464.993, 52854.135 25/07/07,07:28:08,16,10,1, 11.9,1,1, 15.191, 10531.015, 465.035, 52854.153 25/07/07,07:28:08,17,10,1, 11.9,1,1, 15.191, 10531.051, 465.054, 52854.142 25/07/07,07:28:08,18,10,1, 11.9,1,1, 15.191, 10531.072, 465.071, 52854.128 25/07/07,07:28:08,19,10,1, 11.9,1,1, 15.191, 10531.058, 465.038, 52854.116 25/07/07,07:28:09,00,10,1, 12.0,1,1, 15.195, 10531.057, 465.038, 52854.116 25/07/07,07:28:09,01,10,1, 12.0,1,1, 15.195, 10531.046, 465.076, 52854.138 25/07/07,07:28:09,02,10,1, 12.0,1,1, 15.195, 10531.094, 465.116, 52854.198 25/07/07,07:28:09,03,10,1, 12.0,1,1, 15.195, 10531.076, 465.086, 52854.191 25/07/07,07:28:09,04,10,1, 12.0,1,1, 15.195, 10531.090, 465.092, 52854.128 25/07/07,07:28:09,05,10,1, 12.0,1,1, 15.195, 10531.110, 465.141, 52854.146 25/07/07,07:28:09,06,10,1, 12.0,1,1, 15.195, 10531.089, 465.123, 52854.144 25/07/07,07:28:09,07,10,1, 12.0,1,1, 15.195, 10531.129, 465.145, 52854.119 25/07/07,07:28:09,08,10,1, 12.0,1,1, 15.195, 10531.120, 465.140, 52854.192 25/07/07,07:28:09,09,10,1, 12.0,1,1, 15.195, 10531.123, 465.173, 52854.180 25/07/07,07:28:09,10,10,1, 12.0,1,1, 15.195, 10531.156, 465.216, 52854.203 25/07/07,07:28:09,11,10,1, 12.0,1,1, 15.195, 10531.151, 465.161, 52854.191 25/07/07,07:28:09,12,10,1, 12.0,1,1, 15.195, 10531.162, 465.173, 52854.122 25/07/07,07:28:09,13,10,1, 12.0,1,1, 15.195, 10531.123, 465.168, 52854.101 25/07/07,07:28:09,14,10,1, 12.0,1,1, 15.195, 10531.150, 465.192, 52854.143 25/07/07,07:28:09,15,10,1, 12.0,1,1, 15.195, 10531.150, 465.205, 52854.152 25/07/07,07:28:09,16,10,1, 12.0,1,1, 15.195, 10531.160, 465.239, 52854.084 25/07/07,07:28:09,17,10,1, 12.0,1,1, 15.195, 10531.183, 465.270, 52854.204 25/07/07,07:28:09,18,10,1, 12.0,1,1, 15.195, 10531.141, 465.251, 52854.074 25/07/07,07:28:09,19,10,1, 12.0,1,1, 15.195, 10531.160, 465.230, 52854.053 25/07/07,07:28:10,00,10,1, 12.0,1,1, 15.193, 10531.157, 465.230, 52854.053 25/07/07,07:28:10,01,10,1, 12.0,1,1, 15.193, 10531.195, 465.287, 52854.163 25/07/07,07:28:10,02,10,1, 12.0,1,1, 15.193, 10531.210, 465.315, 52854.143 25/07/07,07:28:10,03,10,1, 12.0,1,1, 15.193, 10531.228, 465.319, 52854.154 25/07/07,07:28:10,04,10,1, 12.0,1,1, 15.193, 10531.197, 465.310, 52854.188 25/07/07,07:28:10,05,10,1, 12.0,1,1, 15.193, 10531.226, 465.315, 52854.171 25/07/07,07:28:10,06,10,1, 12.0,1,1, 15.193, 10531.216, 465.344, 52854.155 25/07/07,07:28:10,07,10,1, 12.0,1,1, 15.193, 10531.229, 465.369, 52854.182 25/07/07,07:28:10,08,10,1, 12.0,1,1, 15.193, 10531.253, 465.374, 52854.177 25/07/07,07:28:10,09,10,1, 12.0,1,1, 15.193, 10531.256, 465.348, 52854.092 25/07/07,07:28:10,10,10,1, 12.0,1,1, 15.193, 10531.267, 465.382, 52854.141 25/07/07,07:28:10,11,10,1, 12.0,1,1, 15.193, 10531.291, 465.405, 52854.146 25/07/07,07:28:10,12,10,1, 12.0,1,1, 15.193, 10531.303, 465.431, 52854.195 25/07/07,07:28:10,13,10,1, 12.0,1,1, 15.193, 10531.305, 465.408, 52854.110 25/07/07,07:28:10,14,10,1, 12.0,1,1, 15.193, 10531.324, 465.401, 52854.087 25/07/07,07:28:10,15,10,1, 12.0,1,1, 15.193, 10531.317, 465.442, 52854.111 25/07/07,07:28:10,16,10,1, 12.0,1,1, 15.193, 10531.337, 465.476, 52854.140 25/07/07,07:28:10,17,10,1, 12.0,1,1, 15.193, 10531.340, 465.471, 52854.179 25/07/07,07:28:10,18,10,1, 12.0,1,1, 15.193, 10531.338, 465.525, 52854.119 25/07/07,07:28:10,19,10,1, 12.0,1,1, 15.193, 10531.327, 465.502, 52854.167 25/07/07,07:28:11,00,10,1, 11.9,1,1, 15.194, 10531.324, 465.502, 52854.167 25/07/07,07:28:11,01,10,1, 11.9,1,1, 15.194, 10531.342, 465.556, 52854.197 25/07/07,07:28:11,02,10,1, 11.9,1,1, 15.194, 10531.367, 465.567, 52854.240 25/07/07,07:28:11,03,10,1, 11.9,1,1, 15.194, 10531.349, 465.604, 52854.194 25/07/07,07:28:11,04,10,1, 11.9,1,1, 15.194, 10531.372, 465.552, 52854.081 25/07/07,07:28:11,05,10,1, 11.9,1,1, 15.194, 10531.356, 465.590, 52854.139 25/07/07,07:28:11,06,10,1, 11.9,1,1, 15.194, 10531.364, 465.603, 52854.209 25/07/07,07:28:11,07,10,1, 11.9,1,1, 15.194, 10531.384, 465.635, 52854.192 25/07/07,07:28:11,08,10,1, 11.9,1,1, 15.194, 10531.371, 465.631, 52854.129 25/07/07,07:28:11,09,10,1, 11.9,1,1, 15.194, 10531.368, 465.626, 52854.100 25/07/07,07:28:11,10,10,1, 11.9,1,1, 15.194, 10531.386, 465.661, 52854.146 25/07/07,07:28:11,11,10,1, 11.9,1,1, 15.194, 10531.390, 465.689, 52854.120 25/07/07,07:28:11,12,10,1, 11.9,1,1, 15.194, 10531.405, 465.712, 52854.144 25/07/07,07:28:11,13,10,1, 11.9,1,1, 15.194, 10531.426, 465.677, 52854.134 25/07/07,07:28:11,14,10,1, 11.9,1,1, 15.194, 10531.410, 465.672, 52854.208 25/07/07,07:28:11,15,10,1, 11.9,1,1, 15.194, 10531.398, 465.715, 52854.084 25/07/07,07:28:11,16,10,1, 11.9,1,1, 15.194, 10531.436, 465.735, 52854.096 25/07/07,07:28:11,17,10,1, 11.9,1,1, 15.194, 10531.426, 465.753, 52854.104 25/07/07,07:28:11,18,10,1, 11.9,1,1, 15.194, 10531.443, 465.791, 52854.062 25/07/07,07:28:11,19,10,1, 11.9,1,1, 15.194, 10531.457, 465.776, 52854.085 25/07/07,07:28:12,00,10,1, 11.9,1,1, 15.190, 10531.449, 465.776, 52854.085 25/07/07,07:28:12,01,10,1, 11.9,1,1, 15.190, 10531.472, 465.820, 52854.112 25/07/07,07:28:12,02,10,1, 11.9,1,1, 15.190, 10531.463, 465.831, 52854.122 25/07/07,07:28:12,03,10,1, 11.9,1,1, 15.190, 10531.474, 465.826, 52854.170 25/07/07,07:28:12,04,10,1, 11.9,1,1, 15.190, 10531.516, 465.858, 52854.117 25/07/07,07:28:12,05,10,1, 11.9,1,1, 15.190, 10531.514, 465.878, 52854.195 25/07/07,07:28:12,06,10,1, 11.9,1,1, 15.190, 10531.541, 465.890, 52854.209 25/07/07,07:28:12,07,10,1, 11.9,1,1, 15.190, 10531.537, 465.915, 52854.160 25/07/07,07:28:12,08,10,1, 11.9,1,1, 15.190, 10531.531, 465.891, 52854.110 25/07/07,07:28:12,09,10,1, 11.9,1,1, 15.190, 10531.555, 465.957, 52854.147 25/07/07,07:28:12,10,10,1, 11.9,1,1, 15.190, 10531.560, 465.962, 52854.226 25/07/07,07:28:12,11,10,1, 11.9,1,1, 15.190, 10531.612, 465.987, 52854.207 25/07/07,07:28:12,12,10,1, 11.9,1,1, 15.190, 10531.584, 465.985, 52854.237 25/07/07,07:28:12,13,10,1, 11.9,1,1, 15.190, 10531.610, 465.998, 52854.217 25/07/07,07:28:12,14,10,1, 11.9,1,1, 15.190, 10531.615, 465.992, 52854.131 25/07/07,07:28:12,15,10,1, 11.9,1,1, 15.190, 10531.606, 466.039, 52854.189 25/07/07,07:28:12,16,10,1, 11.9,1,1, 15.190, 10531.585, 466.036, 52854.203 25/07/07,07:28:12,17,10,1, 11.9,1,1, 15.190, 10531.565, 466.043, 52854.169 25/07/07,07:28:12,18,10,1, 11.9,1,1, 15.190, 10531.581, 466.066, 52854.186 25/07/07,07:28:12,19,10,1, 11.9,1,1, 15.190, 10531.570, 466.076, 52854.127 25/07/07,07:28:13,00,11,1, 11.9,1,1, 15.194, 10531.566, 466.076, 52854.127 25/07/07,07:28:13,01,11,1, 11.9,1,1, 15.194, 10531.606, 466.152, 52854.164 25/07/07,07:28:13,02,11,1, 11.9,1,1, 15.194, 10531.612, 466.155, 52854.220 25/07/07,07:28:13,03,11,1, 11.9,1,1, 15.194, 10531.619, 466.135, 52854.133 25/07/07,07:28:13,04,11,1, 11.9,1,1, 15.194, 10531.649, 466.154, 52854.130 25/07/07,07:28:13,05,11,1, 11.9,1,1, 15.194, 10531.656, 466.180, 52854.236 25/07/07,07:28:13,06,11,1, 11.9,1,1, 15.194, 10531.653, 466.149, 52854.175 25/07/07,07:28:13,07,11,1, 11.9,1,1, 15.194, 10531.671, 466.199, 52854.140 25/07/07,07:28:13,08,11,1, 11.9,1,1, 15.194, 10531.646, 466.195, 52854.143 25/07/07,07:28:13,09,11,1, 11.9,1,1, 15.194, 10531.675, 466.233, 52854.221 25/07/07,07:28:13,10,11,1, 11.9,1,1, 15.194, 10531.664, 466.256, 52854.104 25/07/07,07:28:13,11,11,1, 11.9,1,1, 15.194, 10531.677, 466.263, 52854.122 25/07/07,07:28:13,12,11,1, 11.9,1,1, 15.194, 10531.682, 466.281, 52854.119 25/07/07,07:28:13,13,11,1, 11.9,1,1, 15.194, 10531.688, 466.274, 52854.169 25/07/07,07:28:13,14,11,1, 11.9,1,1, 15.194, 10531.734, 466.302, 52854.255 25/07/07,07:28:13,15,11,1, 11.9,1,1, 15.194, 10531.740, 466.335, 52854.247 25/07/07,07:28:13,16,11,1, 11.9,1,1, 15.194, 10531.704, 466.325, 52854.116 25/07/07,07:28:13,17,11,1, 11.9,1,1, 15.194, 10531.711, 466.321, 52854.126 25/07/07,07:28:13,18,11,1, 11.9,1,1, 15.194, 10531.718, 466.359, 52854.162 25/07/07,07:28:13,19,11,1, 11.9,1,1, 15.194, 10531.747, 466.380, 52854.221 25/07/07,07:28:14,00,11,1, 11.9,1,1, 15.188, 10531.741, 466.380, 52854.221 25/07/07,07:28:14,01,11,1, 11.9,1,1, 15.188, 10531.738, 466.388, 52854.210 25/07/07,07:28:14,02,11,1, 11.9,1,1, 15.188, 10531.729, 466.410, 52854.145 25/07/07,07:28:14,03,11,1, 11.9,1,1, 15.188, 10531.749, 466.431, 52854.137 25/07/07,07:28:14,04,11,1, 11.9,1,1, 15.188, 10531.755, 466.464, 52854.155 25/07/07,07:28:14,05,11,1, 11.9,1,1, 15.188, 10531.776, 466.486, 52854.171 25/07/07,07:28:14,06,11,1, 11.9,1,1, 15.188, 10531.785, 466.480, 52854.184 25/07/07,07:28:14,07,11,1, 11.9,1,1, 15.188, 10531.792, 466.479, 52854.173 25/07/07,07:28:14,08,11,1, 11.9,1,1, 15.188, 10531.814, 466.475, 52854.166 25/07/07,07:28:14,09,11,1, 11.9,1,1, 15.188, 10531.803, 466.549, 52854.184 25/07/07,07:28:14,10,11,1, 11.9,1,1, 15.188, 10531.833, 466.535, 52854.191 25/07/07,07:28:14,11,11,1, 11.9,1,1, 15.188, 10531.817, 466.541, 52854.194 25/07/07,07:28:14,12,11,1, 11.9,1,1, 15.188, 10531.825, 466.573, 52854.219 25/07/07,07:28:14,13,11,1, 11.9,1,1, 15.188, 10531.817, 466.558, 52854.155 25/07/07,07:28:14,14,11,1, 11.9,1,1, 15.188, 10531.846, 466.584, 52854.189 25/07/07,07:28:14,15,11,1, 11.9,1,1, 15.188, 10531.874, 466.623, 52854.178 25/07/07,07:28:14,16,11,1, 11.9,1,1, 15.188, 10531.848, 466.608, 52854.172 25/07/07,07:28:14,17,11,1, 11.9,1,1, 15.188, 10531.861, 466.600, 52854.188 25/07/07,07:28:14,18,11,1, 11.9,1,1, 15.188, 10531.854, 466.650, 52854.185 25/07/07,07:28:14,19,11,1, 11.9,1,1, 15.188, 10531.860, 466.645, 52854.224 25/07/07,07:28:15,00,10,1, 12.0,1,1, 15.193, 10531.858, 466.645, 52854.224 25/07/07,07:28:15,01,10,1, 12.0,1,1, 15.193, 10531.891, 466.713, 52854.217 25/07/07,07:28:15,02,10,1, 12.0,1,1, 15.193, 10531.862, 466.697, 52854.233 25/07/07,07:28:15,03,10,1, 12.0,1,1, 15.193, 10531.894, 466.691, 52854.156 25/07/07,07:28:15,04,10,1, 12.0,1,1, 15.193, 10531.887, 466.715, 52854.232 25/07/07,07:28:15,05,10,1, 12.0,1,1, 15.193, 10531.903, 466.748, 52854.186 25/07/07,07:28:15,06,10,1, 12.0,1,1, 15.193, 10531.915, 466.748, 52854.182 25/07/07,07:28:15,07,10,1, 12.0,1,1, 15.193, 10531.894, 466.736, 52854.216 25/07/07,07:28:15,08,10,1, 12.0,1,1, 15.193, 10531.900, 466.766, 52854.147 25/07/07,07:28:15,09,10,1, 12.0,1,1, 15.193, 10531.926, 466.784, 52854.175 25/07/07,07:28:15,10,10,1, 12.0,1,1, 15.193, 10531.919, 466.802, 52854.164 25/07/07,07:28:15,11,10,1, 12.0,1,1, 15.193, 10531.919, 466.839, 52854.223 25/07/07,07:28:15,12,10,1, 12.0,1,1, 15.193, 10531.914, 466.841, 52854.182 25/07/07,07:28:15,13,10,1, 12.0,1,1, 15.193, 10531.923, 466.847, 52854.180 25/07/07,07:28:15,14,10,1, 12.0,1,1, 15.193, 10531.924, 466.857, 52854.158 25/07/07,07:28:15,15,10,1, 12.0,1,1, 15.193, 10531.939, 466.864, 52854.177 25/07/07,07:28:15,16,10,1, 12.0,1,1, 15.193, 10531.972, 466.866, 52854.159 25/07/07,07:28:15,17,10,1, 12.0,1,1, 15.193, 10531.978, 466.908, 52854.188 25/07/07,07:28:15,18,10,1, 12.0,1,1, 15.193, 10531.972, 466.911, 52854.124 25/07/07,07:28:15,19,10,1, 12.0,1,1, 15.193, 10531.997, 466.938, 52854.209 25/07/07,07:28:16,00,10,1, 11.9,1,1, 15.196, 10531.992, 466.938, 52854.209 25/07/07,07:28:16,01,10,1, 11.9,1,1, 15.196, 10532.024, 466.976, 52854.161 25/07/07,07:28:16,02,10,1, 11.9,1,1, 15.196, 10532.009, 466.947, 52854.134 25/07/07,07:28:16,03,10,1, 11.9,1,1, 15.196, 10532.024, 466.986, 52854.263 25/07/07,07:28:16,04,10,1, 11.9,1,1, 15.196, 10532.043, 466.993, 52854.191 25/07/07,07:28:16,05,10,1, 11.9,1,1, 15.196, 10532.066, 467.013, 52854.168 25/07/07,07:28:16,06,10,1, 11.9,1,1, 15.196, 10532.044, 467.044, 52854.173 25/07/07,07:28:16,07,10,1, 11.9,1,1, 15.196, 10532.045, 467.041, 52854.172 25/07/07,07:28:16,08,10,1, 11.9,1,1, 15.196, 10532.057, 467.045, 52854.223 25/07/07,07:28:16,09,10,1, 11.9,1,1, 15.196, 10532.082, 467.069, 52854.211 25/07/07,07:28:16,10,10,1, 11.9,1,1, 15.196, 10532.068, 467.074, 52854.215 25/07/07,07:28:16,11,10,1, 11.9,1,1, 15.196, 10532.089, 467.140, 52854.259 25/07/07,07:28:16,12,10,1, 11.9,1,1, 15.196, 10532.093, 467.080, 52854.115 25/07/07,07:28:16,13,10,1, 11.9,1,1, 15.196, 10532.087, 467.126, 52854.182 25/07/07,07:28:16,14,10,1, 11.9,1,1, 15.196, 10532.094, 467.131, 52854.134 25/07/07,07:28:16,15,10,1, 11.9,1,1, 15.196, 10532.093, 467.135, 52854.112 25/07/07,07:28:16,16,10,1, 11.9,1,1, 15.196, 10532.073, 467.146, 52854.158 25/07/07,07:28:16,17,10,1, 11.9,1,1, 15.196, 10532.087, 467.187, 52854.135 25/07/07,07:28:16,18,10,1, 11.9,1,1, 15.196, 10532.070, 467.188, 52854.199 25/07/07,07:28:16,19,10,1, 11.9,1,1, 15.196, 10532.126, 467.219, 52854.217 25/07/07,07:28:17,00,09,1, 11.9,1,1, 15.195, 10532.125, 467.219, 52854.217 25/07/07,07:28:17,01,09,1, 11.9,1,1, 15.195, 10532.118, 467.253, 52854.207 25/07/07,07:28:17,02,09,1, 11.9,1,1, 15.195, 10532.127, 467.257, 52854.177 25/07/07,07:28:17,03,09,1, 11.9,1,1, 15.195, 10532.145, 467.279, 52854.201 25/07/07,07:28:17,04,09,1, 11.9,1,1, 15.195, 10532.125, 467.282, 52854.262 25/07/07,07:28:17,05,09,1, 11.9,1,1, 15.195, 10532.160, 467.295, 52854.167 25/07/07,07:28:17,06,09,1, 11.9,1,1, 15.195, 10532.128, 467.292, 52854.200 25/07/07,07:28:17,07,09,1, 11.9,1,1, 15.195, 10532.158, 467.315, 52854.223 25/07/07,07:28:17,08,09,1, 11.9,1,1, 15.195, 10532.144, 467.338, 52854.116 25/07/07,07:28:17,09,09,1, 11.9,1,1, 15.195, 10532.160, 467.391, 52854.215 25/07/07,07:28:17,10,09,1, 11.9,1,1, 15.195, 10532.183, 467.382, 52854.173 25/07/07,07:28:17,11,09,1, 11.9,1,1, 15.195, 10532.146, 467.414, 52854.160 25/07/07,07:28:17,12,09,1, 11.9,1,1, 15.195, 10532.198, 467.406, 52854.078 25/07/07,07:28:17,13,09,1, 11.9,1,1, 15.195, 10532.151, 467.442, 52854.239 25/07/07,07:28:17,14,09,1, 11.9,1,1, 15.195, 10532.155, 467.446, 52854.188 25/07/07,07:28:17,15,09,1, 11.9,1,1, 15.195, 10532.219, 467.455, 52854.179 25/07/07,07:28:17,16,09,1, 11.9,1,1, 15.195, 10532.232, 467.478, 52854.229 25/07/07,07:28:17,17,09,1, 11.9,1,1, 15.195, 10532.240, 467.481, 52854.256 25/07/07,07:28:17,18,09,1, 11.9,1,1, 15.195, 10532.227, 467.498, 52854.275 25/07/07,07:28:17,19,09,1, 11.9,1,1, 15.195, 10532.250, 467.535, 52854.158 25/07/07,07:28:18,00,09,1, 11.9,1,1, 15.191, 10532.242, 467.535, 52854.158 25/07/07,07:28:18,01,09,1, 11.9,1,1, 15.191, 10532.285, 467.592, 52854.182 25/07/07,07:28:18,02,09,1, 11.9,1,1, 15.191, 10532.275, 467.594, 52854.190 25/07/07,07:28:18,03,09,1, 11.9,1,1, 15.191, 10532.283, 467.564, 52854.212 25/07/07,07:28:18,04,09,1, 11.9,1,1, 15.191, 10532.276, 467.592, 52854.140 25/07/07,07:28:18,05,09,1, 11.9,1,1, 15.191, 10532.272, 467.621, 52854.311 25/07/07,07:28:18,06,09,1, 11.9,1,1, 15.191, 10532.294, 467.614, 52854.138 25/07/07,07:28:18,07,09,1, 11.9,1,1, 15.191, 10532.285, 467.626, 52854.182 25/07/07,07:28:18,08,09,1, 11.9,1,1, 15.191, 10532.294, 467.635, 52854.133 25/07/07,07:28:18,09,09,1, 11.9,1,1, 15.191, 10532.310, 467.653, 52854.171 25/07/07,07:28:18,10,09,1, 11.9,1,1, 15.191, 10532.320, 467.685, 52854.108 25/07/07,07:28:18,11,09,1, 11.9,1,1, 15.191, 10532.316, 467.710, 52854.225 25/07/07,07:28:18,12,09,1, 11.9,1,1, 15.191, 10532.302, 467.731, 52854.214 25/07/07,07:28:18,13,09,1, 11.9,1,1, 15.191, 10532.291, 467.710, 52854.229 25/07/07,07:28:18,14,09,1, 11.9,1,1, 15.191, 10532.330, 467.734, 52854.181 25/07/07,07:28:18,15,09,1, 11.9,1,1, 15.191, 10532.364, 467.795, 52854.284 25/07/07,07:28:18,16,09,1, 11.9,1,1, 15.191, 10532.346, 467.766, 52854.261 25/07/07,07:28:18,17,09,1, 11.9,1,1, 15.191, 10532.348, 467.802, 52854.162 25/07/07,07:28:18,18,09,1, 11.9,1,1, 15.191, 10532.361, 467.799, 52854.161 25/07/07,07:28:18,19,09,1, 11.9,1,1, 15.191, 10532.362, 467.806, 52854.208 25/07/07,07:28:19,00,10,1, 11.9,1,1, 15.194, 10532.359, 467.806, 52854.208 25/07/07,07:28:19,01,10,1, 11.9,1,1, 15.194, 10532.373, 467.888, 52854.169 25/07/07,07:28:19,02,10,1, 11.9,1,1, 15.194, 10532.375, 467.886, 52854.240 25/07/07,07:28:19,03,10,1, 11.9,1,1, 15.194, 10532.369, 467.909, 52854.198 25/07/07,07:28:19,04,10,1, 11.9,1,1, 15.194, 10532.372, 467.938, 52854.189 25/07/07,07:28:19,05,10,1, 11.9,1,1, 15.194, 10532.360, 467.939, 52854.264 25/07/07,07:28:19,06,10,1, 11.9,1,1, 15.194, 10532.365, 467.937, 52854.200 25/07/07,07:28:19,07,10,1, 11.9,1,1, 15.194, 10532.379, 467.959, 52854.188 25/07/07,07:28:19,08,10,1, 11.9,1,1, 15.194, 10532.394, 467.978, 52854.174 25/07/07,07:28:19,09,10,1, 11.9,1,1, 15.194, 10532.383, 467.986, 52854.200 25/07/07,07:28:19,10,10,1, 11.9,1,1, 15.194, 10532.403, 467.996, 52854.206 25/07/07,07:28:19,11,10,1, 11.9,1,1, 15.194, 10532.380, 467.995, 52854.130 25/07/07,07:28:19,12,10,1, 11.9,1,1, 15.194, 10532.384, 467.993, 52854.137 25/07/07,07:28:19,13,10,1, 11.9,1,1, 15.194, 10532.417, 468.046, 52854.149 25/07/07,07:28:19,14,10,1, 11.9,1,1, 15.194, 10532.411, 468.059, 52854.171 25/07/07,07:28:19,15,10,1, 11.9,1,1, 15.194, 10532.396, 468.055, 52854.258 25/07/07,07:28:19,16,10,1, 11.9,1,1, 15.194, 10532.446, 468.092, 52854.242 25/07/07,07:28:19,17,10,1, 11.9,1,1, 15.194, 10532.415, 468.094, 52854.220 25/07/07,07:28:19,18,10,1, 11.9,1,1, 15.194, 10532.413, 468.104, 52854.142 25/07/07,07:28:19,19,10,1, 11.9,1,1, 15.194, 10532.419, 468.121, 52854.199 25/07/07,07:28:20,00,10,1, 11.9,1,1, 15.191, 10532.417, 468.121, 52854.199 25/07/07,07:28:20,01,10,1, 11.9,1,1, 15.191, 10532.436, 468.160, 52854.160 25/07/07,07:28:20,02,10,1, 11.9,1,1, 15.191, 10532.427, 468.150, 52854.149 25/07/07,07:28:20,03,10,1, 11.9,1,1, 15.191, 10532.435, 468.115, 52854.121 25/07/07,07:28:20,04,10,1, 11.9,1,1, 15.191, 10532.434, 468.173, 52854.133 25/07/07,07:28:20,05,10,1, 11.9,1,1, 15.191, 10532.442, 468.171, 52854.175 25/07/07,07:28:20,06,10,1, 11.9,1,1, 15.191, 10532.424, 468.183, 52854.208 25/07/07,07:28:20,07,10,1, 11.9,1,1, 15.191, 10532.444, 468.182, 52854.153 25/07/07,07:28:20,08,10,1, 11.9,1,1, 15.191, 10532.454, 468.244, 52854.191 25/07/07,07:28:20,09,10,1, 11.9,1,1, 15.191, 10532.453, 468.268, 52854.171 25/07/07,07:28:20,10,10,1, 11.9,1,1, 15.191, 10532.442, 468.284, 52854.225 25/07/07,07:28:20,11,10,1, 11.9,1,1, 15.191, 10532.450, 468.294, 52854.156 25/07/07,07:28:20,12,10,1, 11.9,1,1, 15.191, 10532.439, 468.270, 52854.204 25/07/07,07:28:20,13,10,1, 11.9,1,1, 15.191, 10532.437, 468.311, 52854.183 25/07/07,07:28:20,14,10,1, 11.9,1,1, 15.191, 10532.442, 468.309, 52854.134 25/07/07,07:28:20,15,10,1, 11.9,1,1, 15.191, 10532.438, 468.317, 52854.157 25/07/07,07:28:20,16,10,1, 11.9,1,1, 15.191, 10532.466, 468.345, 52854.135 25/07/07,07:28:20,17,10,1, 11.9,1,1, 15.191, 10532.445, 468.347, 52854.154 25/07/07,07:28:20,18,10,1, 11.9,1,1, 15.191, 10532.456, 468.379, 52854.122 25/07/07,07:28:20,19,10,1, 11.9,1,1, 15.191, 10532.465, 468.365, 52854.080 25/07/07,07:28:21,00,11,1, 11.9,1,1, 15.193, 10532.459, 468.365, 52854.080 25/07/07,07:28:21,01,11,1, 11.9,1,1, 15.193, 10532.470, 468.415, 52854.255 25/07/07,07:28:21,02,11,1, 11.9,1,1, 15.193, 10532.450, 468.417, 52854.172 25/07/07,07:28:21,03,11,1, 11.9,1,1, 15.193, 10532.454, 468.446, 52854.151 25/07/07,07:28:21,04,11,1, 11.9,1,1, 15.193, 10532.477, 468.466, 52854.161 25/07/07,07:28:21,05,11,1, 11.9,1,1, 15.193, 10532.507, 468.468, 52854.171 25/07/07,07:28:21,06,11,1, 11.9,1,1, 15.193, 10532.506, 468.466, 52854.211 25/07/07,07:28:21,07,11,1, 11.9,1,1, 15.193, 10532.506, 468.476, 52854.152 25/07/07,07:28:21,08,11,1, 11.9,1,1, 15.193, 10532.498, 468.519, 52854.189 25/07/07,07:28:21,09,11,1, 11.9,1,1, 15.193, 10532.505, 468.513, 52854.161 25/07/07,07:28:21,10,11,1, 11.9,1,1, 15.193, 10532.516, 468.554, 52854.165 25/07/07,07:28:21,11,11,1, 11.9,1,1, 15.193, 10532.514, 468.568, 52854.209 25/07/07,07:28:21,12,11,1, 11.9,1,1, 15.193, 10532.499, 468.605, 52854.213 25/07/07,07:28:21,13,11,1, 11.9,1,1, 15.193, 10532.529, 468.578, 52854.219 25/07/07,07:28:21,14,11,1, 11.9,1,1, 15.193, 10532.515, 468.584, 52854.130 25/07/07,07:28:21,15,11,1, 11.9,1,1, 15.193, 10532.510, 468.641, 52854.166 25/07/07,07:28:21,16,11,1, 11.9,1,1, 15.193, 10532.524, 468.650, 52854.176 25/07/07,07:28:21,17,11,1, 11.9,1,1, 15.193, 10532.536, 468.652, 52854.216 25/07/07,07:28:21,18,11,1, 11.9,1,1, 15.193, 10532.506, 468.644, 52854.095 25/07/07,07:28:21,19,11,1, 11.9,1,1, 15.193, 10532.519, 468.630, 52854.128 25/07/07,07:28:22,00,08,1, 12.0,1,1, 15.196, 10532.517, 468.630, 52854.128 25/07/07,07:28:22,01,08,1, 12.0,1,1, 15.196, 10532.531, 468.684, 52854.112 25/07/07,07:28:22,02,08,1, 12.0,1,1, 15.196, 10532.537, 468.713, 52854.256 25/07/07,07:28:22,03,08,1, 12.0,1,1, 15.196, 10532.566, 468.715, 52854.116 25/07/07,07:28:22,04,08,1, 12.0,1,1, 15.196, 10532.510, 468.712, 52854.156 25/07/07,07:28:22,05,08,1, 12.0,1,1, 15.196, 10532.549, 468.761, 52854.198 25/07/07,07:28:22,06,08,1, 12.0,1,1, 15.196, 10532.565, 468.775, 52854.125 25/07/07,07:28:22,07,08,1, 12.0,1,1, 15.196, 10532.546, 468.795, 52854.136 25/07/07,07:28:22,08,08,1, 12.0,1,1, 15.196, 10532.583, 468.810, 52854.197 25/07/07,07:28:22,09,08,1, 12.0,1,1, 15.196, 10532.546, 468.795, 52854.099 25/07/07,07:28:22,10,08,1, 12.0,1,1, 15.196, 10532.555, 468.828, 52854.236 25/07/07,07:28:22,11,08,1, 12.0,1,1, 15.196, 10532.573, 468.855, 52854.121 25/07/07,07:28:22,12,08,1, 12.0,1,1, 15.196, 10532.591, 468.891, 52854.161 25/07/07,07:28:22,13,08,1, 12.0,1,1, 15.196, 10532.589, 468.865, 52854.211 25/07/07,07:28:22,14,08,1, 12.0,1,1, 15.196, 10532.605, 468.857, 52854.186 25/07/07,07:28:22,15,08,1, 12.0,1,1, 15.196, 10532.600, 468.914, 52854.191 25/07/07,07:28:22,16,08,1, 12.0,1,1, 15.196, 10532.583, 468.919, 52854.147 25/07/07,07:28:22,17,08,1, 12.0,1,1, 15.196, 10532.586, 468.914, 52854.143 25/07/07,07:28:22,18,08,1, 12.0,1,1, 15.196, 10532.592, 468.970, 52854.253 25/07/07,07:28:22,19,08,1, 12.0,1,1, 15.196, 10532.593, 468.940, 52854.195 25/07/07,07:28:23,00,09,1, 11.9,1,1, 15.198, 10532.593, 468.940, 52854.195 25/07/07,07:28:23,01,09,1, 11.9,1,1, 15.198, 10532.604, 468.983, 52854.245 25/07/07,07:28:23,02,09,1, 11.9,1,1, 15.198, 10532.622, 468.977, 52854.184 25/07/07,07:28:23,03,09,1, 11.9,1,1, 15.198, 10532.624, 469.008, 52854.117 25/07/07,07:28:23,04,09,1, 11.9,1,1, 15.198, 10532.626, 469.040, 52854.209 25/07/07,07:28:23,05,09,1, 11.9,1,1, 15.198, 10532.627, 469.024, 52854.118 25/07/07,07:28:23,06,09,1, 11.9,1,1, 15.198, 10532.634, 469.063, 52854.177 25/07/07,07:28:23,07,09,1, 11.9,1,1, 15.198, 10532.641, 469.057, 52854.140 25/07/07,07:28:23,08,09,1, 11.9,1,1, 15.198, 10532.626, 469.061, 52854.151 25/07/07,07:28:23,09,09,1, 11.9,1,1, 15.198, 10532.612, 469.081, 52854.203 25/07/07,07:28:23,10,09,1, 11.9,1,1, 15.198, 10532.653, 469.079, 52854.174 25/07/07,07:28:23,11,09,1, 11.9,1,1, 15.198, 10532.624, 469.107, 52854.134 25/07/07,07:28:23,12,09,1, 11.9,1,1, 15.198, 10532.645, 469.105, 52854.142 25/07/07,07:28:23,13,09,1, 11.9,1,1, 15.198, 10532.619, 469.127, 52854.161 25/07/07,07:28:23,14,09,1, 11.9,1,1, 15.198, 10532.617, 469.133, 52854.153 25/07/07,07:28:23,15,09,1, 11.9,1,1, 15.198, 10532.663, 469.162, 52854.196 25/07/07,07:28:23,16,09,1, 11.9,1,1, 15.198, 10532.656, 469.160, 52854.190 25/07/07,07:28:23,17,09,1, 11.9,1,1, 15.198, 10532.656, 469.217, 52854.200 25/07/07,07:28:23,18,09,1, 11.9,1,1, 15.198, 10532.700, 469.242, 52854.216 25/07/07,07:28:23,19,09,1, 11.9,1,1, 15.198, 10532.687, 469.243, 52854.185 25/07/07,07:28:24,00,09,1, 11.9,1,1, 15.193, 10532.684, 469.243, 52854.185 25/07/07,07:28:24,01,09,1, 11.9,1,1, 15.193, 10532.672, 469.244, 52854.166 25/07/07,07:28:24,02,09,1, 11.9,1,1, 15.193, 10532.671, 469.287, 52854.197 25/07/07,07:28:24,03,09,1, 11.9,1,1, 15.193, 10532.708, 469.287, 52854.222 25/07/07,07:28:24,04,09,1, 11.9,1,1, 15.193, 10532.694, 469.330, 52854.196 25/07/07,07:28:24,05,09,1, 11.9,1,1, 15.193, 10532.658, 469.313, 52854.177 25/07/07,07:28:24,06,09,1, 11.9,1,1, 15.193, 10532.693, 469.325, 52854.181 25/07/07,07:28:24,07,09,1, 11.9,1,1, 15.193, 10532.677, 469.327, 52854.157 25/07/07,07:28:24,08,09,1, 11.9,1,1, 15.193, 10532.728, 469.317, 52854.175 25/07/07,07:28:24,09,09,1, 11.9,1,1, 15.193, 10532.749, 469.327, 52854.010 25/07/07,07:28:24,10,09,1, 11.9,1,1, 15.193, 10532.736, 469.361, 52854.171 25/07/07,07:28:24,11,09,1, 11.9,1,1, 15.193, 10532.700, 469.363, 52854.099 25/07/07,07:28:24,12,09,1, 11.9,1,1, 15.193, 10532.731, 469.408, 52854.136 25/07/07,07:28:24,13,09,1, 11.9,1,1, 15.193, 10532.742, 469.408, 52854.172 25/07/07,07:28:24,14,09,1, 11.9,1,1, 15.193, 10532.722, 469.430, 52854.214 25/07/07,07:28:24,15,09,1, 11.9,1,1, 15.193, 10532.733, 469.443, 52854.129 25/07/07,07:28:24,16,09,1, 11.9,1,1, 15.193, 10532.739, 469.478, 52854.158 25/07/07,07:28:24,17,09,1, 11.9,1,1, 15.193, 10532.727, 469.480, 52854.185 25/07/07,07:28:24,18,09,1, 11.9,1,1, 15.193, 10532.736, 469.476, 52854.185 25/07/07,07:28:24,19,09,1, 11.9,1,1, 15.193, 10532.729, 469.510, 52854.176 25/07/07,07:28:25,00,10,1, 11.9,1,1, 15.195, 10532.726, 469.510, 52854.176 25/07/07,07:28:25,01,10,1, 11.9,1,1, 15.195, 10532.756, 469.513, 52854.191 25/07/07,07:28:25,02,10,1, 11.9,1,1, 15.195, 10532.755, 469.540, 52854.158 25/07/07,07:28:25,03,10,1, 11.9,1,1, 15.195, 10532.742, 469.567, 52854.175 25/07/07,07:28:25,04,10,1, 11.9,1,1, 15.195, 10532.774, 469.570, 52854.151 25/07/07,07:28:25,05,10,1, 11.9,1,1, 15.195, 10532.782, 469.575, 52854.226 25/07/07,07:28:25,06,10,1, 11.9,1,1, 15.195, 10532.777, 469.593, 52854.152 25/07/07,07:28:25,07,10,1, 11.9,1,1, 15.195, 10532.801, 469.611, 52854.189 25/07/07,07:28:25,08,10,1, 11.9,1,1, 15.195, 10532.781, 469.601, 52854.150 25/07/07,07:28:25,09,10,1, 11.9,1,1, 15.195, 10532.783, 469.660, 52854.171 25/07/07,07:28:25,10,10,1, 11.9,1,1, 15.195, 10532.797, 469.653, 52854.173 25/07/07,07:28:25,11,10,1, 11.9,1,1, 15.195, 10532.802, 469.700, 52854.200 25/07/07,07:28:25,12,10,1, 11.9,1,1, 15.195, 10532.806, 469.665, 52854.193 25/07/07,07:28:25,13,10,1, 11.9,1,1, 15.195, 10532.826, 469.695, 52854.251 25/07/07,07:28:25,14,10,1, 11.9,1,1, 15.195, 10532.831, 469.722, 52854.163 25/07/07,07:28:25,15,10,1, 11.9,1,1, 15.195, 10532.826, 469.748, 52854.237 25/07/07,07:28:25,16,10,1, 11.9,1,1, 15.195, 10532.832, 469.760, 52854.201 25/07/07,07:28:25,17,10,1, 11.9,1,1, 15.195, 10532.825, 469.759, 52854.238 25/07/07,07:28:25,18,10,1, 11.9,1,1, 15.195, 10532.839, 469.793, 52854.187 25/07/07,07:28:25,19,10,1, 11.9,1,1, 15.195, 10532.865, 469.837, 52854.224 25/07/07,07:28:26,00,10,1, 11.9,1,1, 15.196, 10532.860, 469.837, 52854.224 25/07/07,07:28:26,01,10,1, 11.9,1,1, 15.196, 10532.847, 469.841, 52854.181 25/07/07,07:28:26,02,10,1, 11.9,1,1, 15.196, 10532.857, 469.840, 52854.115 25/07/07,07:28:26,03,10,1, 11.9,1,1, 15.196, 10532.855, 469.853, 52854.193 25/07/07,07:28:26,04,10,1, 11.9,1,1, 15.196, 10532.882, 469.883, 52854.140 25/07/07,07:28:26,05,10,1, 11.9,1,1, 15.196, 10532.890, 469.935, 52854.216 25/07/07,07:28:26,06,10,1, 11.9,1,1, 15.196, 10532.866, 469.912, 52854.206 25/07/07,07:28:26,07,10,1, 11.9,1,1, 15.196, 10532.867, 469.922, 52854.212 25/07/07,07:28:26,08,10,1, 11.9,1,1, 15.196, 10532.904, 469.951, 52854.141 25/07/07,07:28:26,09,10,1, 11.9,1,1, 15.196, 10532.902, 470.004, 52854.261 25/07/07,07:28:26,10,10,1, 11.9,1,1, 15.196, 10532.915, 469.988, 52854.177 25/07/07,07:28:26,11,10,1, 11.9,1,1, 15.196, 10532.916, 470.016, 52854.194 25/07/07,07:28:26,12,10,1, 11.9,1,1, 15.196, 10532.929, 470.017, 52854.147 25/07/07,07:28:26,13,10,1, 11.9,1,1, 15.196, 10532.913, 470.039, 52854.214 25/07/07,07:28:26,14,10,1, 11.9,1,1, 15.196, 10532.912, 470.038, 52854.232 25/07/07,07:28:26,15,10,1, 11.9,1,1, 15.196, 10532.933, 470.111, 52854.225 25/07/07,07:28:26,16,10,1, 11.9,1,1, 15.196, 10532.935, 470.109, 52854.172 25/07/07,07:28:26,17,10,1, 11.9,1,1, 15.196, 10532.932, 470.132, 52854.253 25/07/07,07:28:26,18,10,1, 11.9,1,1, 15.196, 10532.968, 470.138, 52854.213 25/07/07,07:28:26,19,10,1, 11.9,1,1, 15.196, 10532.960, 470.145, 52854.229 25/07/07,07:28:27,00,08,1, 11.9,1,1, 15.197, 10532.960, 470.145, 52854.229 25/07/07,07:28:27,01,08,1, 11.9,1,1, 15.197, 10532.980, 470.209, 52854.185 25/07/07,07:28:27,02,08,1, 11.9,1,1, 15.197, 10532.979, 470.203, 52854.261 25/07/07,07:28:27,03,08,1, 11.9,1,1, 15.197, 10532.980, 470.244, 52854.259 25/07/07,07:28:27,04,08,1, 11.9,1,1, 15.197, 10532.993, 470.232, 52854.246 25/07/07,07:28:27,05,08,1, 11.9,1,1, 15.197, 10532.979, 470.297, 52854.246 25/07/07,07:28:27,06,08,1, 11.9,1,1, 15.197, 10533.037, 470.270, 52854.288 25/07/07,07:28:27,07,08,1, 11.9,1,1, 15.197, 10533.024, 470.309, 52854.291 25/07/07,07:28:27,08,08,1, 11.9,1,1, 15.197, 10533.020, 470.334, 52854.278 25/07/07,07:28:27,09,08,1, 11.9,1,1, 15.197, 10533.040, 470.346, 52854.196 25/07/07,07:28:27,10,08,1, 11.9,1,1, 15.197, 10533.061, 470.331, 52854.208 25/07/07,07:28:27,11,08,1, 11.9,1,1, 15.197, 10533.059, 470.390, 52854.320 25/07/07,07:28:27,12,08,1, 11.9,1,1, 15.197, 10533.082, 470.403, 52854.205 25/07/07,07:28:27,13,08,1, 11.9,1,1, 15.197, 10533.067, 470.428, 52854.238 25/07/07,07:28:27,14,08,1, 11.9,1,1, 15.197, 10533.062, 470.427, 52854.301 25/07/07,07:28:27,15,08,1, 11.9,1,1, 15.197, 10533.109, 470.478, 52854.227 25/07/07,07:28:27,16,08,1, 11.9,1,1, 15.197, 10533.089, 470.471, 52854.295 25/07/07,07:28:27,17,08,1, 11.9,1,1, 15.197, 10533.137, 470.466, 52854.237 25/07/07,07:28:27,18,08,1, 11.9,1,1, 15.197, 10533.140, 470.495, 52854.268 25/07/07,07:28:27,19,08,1, 11.9,1,1, 15.197, 10533.113, 470.509, 52854.219 25/07/07,07:28:28,00,09,1, 11.9,1,1, 15.194, 10533.110, 470.509, 52854.219 25/07/07,07:28:28,01,09,1, 11.9,1,1, 15.194, 10533.151, 470.572, 52854.311 25/07/07,07:28:28,02,09,1, 11.9,1,1, 15.194, 10533.145, 470.595, 52854.264 25/07/07,07:28:28,03,09,1, 11.9,1,1, 15.194, 10533.174, 470.622, 52854.325 25/07/07,07:28:28,04,09,1, 11.9,1,1, 15.194, 10533.180, 470.625, 52854.247 25/07/07,07:28:28,05,09,1, 11.9,1,1, 15.194, 10533.156, 470.606, 52854.253 25/07/07,07:28:28,06,09,1, 11.9,1,1, 15.194, 10533.188, 470.643, 52854.243 25/07/07,07:28:28,07,09,1, 11.9,1,1, 15.194, 10533.196, 470.664, 52854.247 25/07/07,07:28:28,08,09,1, 11.9,1,1, 15.194, 10533.231, 470.710, 52854.262 25/07/07,07:28:28,09,09,1, 11.9,1,1, 15.194, 10533.224, 470.715, 52854.246 25/07/07,07:28:28,10,09,1, 11.9,1,1, 15.194, 10533.245, 470.714, 52854.277 25/07/07,07:28:28,11,09,1, 11.9,1,1, 15.194, 10533.253, 470.752, 52854.199 25/07/07,07:28:28,12,09,1, 11.9,1,1, 15.194, 10533.272, 470.787, 52854.231 25/07/07,07:28:28,13,09,1, 11.9,1,1, 15.194, 10533.253, 470.791, 52854.268 25/07/07,07:28:28,14,09,1, 11.9,1,1, 15.194, 10533.269, 470.820, 52854.282 25/07/07,07:28:28,15,09,1, 11.9,1,1, 15.194, 10533.298, 470.835, 52854.264 25/07/07,07:28:28,16,09,1, 11.9,1,1, 15.194, 10533.279, 470.852, 52854.317 25/07/07,07:28:28,17,09,1, 11.9,1,1, 15.194, 10533.291, 470.841, 52854.305 25/07/07,07:28:28,18,09,1, 11.9,1,1, 15.194, 10533.311, 470.896, 52854.328 25/07/07,07:28:28,19,09,1, 11.9,1,1, 15.194, 10533.296, 470.900, 52854.267 25/07/07,07:28:29,00,10,1, 12.0,1,1, 15.191, 10533.293, 470.900, 52854.267 25/07/07,07:28:29,01,10,1, 12.0,1,1, 15.191, 10533.351, 470.923, 52854.302 25/07/07,07:28:29,02,10,1, 12.0,1,1, 15.191, 10533.354, 470.959, 52854.279 25/07/07,07:28:29,03,10,1, 12.0,1,1, 15.191, 10533.348, 470.966, 52854.266 25/07/07,07:28:29,04,10,1, 12.0,1,1, 15.191, 10533.376, 470.981, 52854.342 25/07/07,07:28:29,05,10,1, 12.0,1,1, 15.191, 10533.391, 470.992, 52854.281 25/07/07,07:28:29,06,10,1, 12.0,1,1, 15.191, 10533.383, 471.009, 52854.304 25/07/07,07:28:29,07,10,1, 12.0,1,1, 15.191, 10533.401, 471.048, 52854.321 25/07/07,07:28:29,08,10,1, 12.0,1,1, 15.191, 10533.411, 471.035, 52854.276 25/07/07,07:28:29,09,10,1, 12.0,1,1, 15.191, 10533.450, 471.077, 52854.290 25/07/07,07:28:29,10,10,1, 12.0,1,1, 15.191, 10533.431, 471.078, 52854.311 25/07/07,07:28:29,11,10,1, 12.0,1,1, 15.191, 10533.439, 471.122, 52854.304 25/07/07,07:28:29,12,10,1, 12.0,1,1, 15.191, 10533.485, 471.125, 52854.264 25/07/07,07:28:29,13,10,1, 12.0,1,1, 15.191, 10533.481, 471.140, 52854.254 25/07/07,07:28:29,14,10,1, 12.0,1,1, 15.191, 10533.488, 471.182, 52854.361 25/07/07,07:28:29,15,10,1, 12.0,1,1, 15.191, 10533.510, 471.193, 52854.246 25/07/07,07:28:29,16,10,1, 12.0,1,1, 15.191, 10533.512, 471.227, 52854.323 25/07/07,07:28:29,17,10,1, 12.0,1,1, 15.191, 10533.515, 471.195, 52854.269 25/07/07,07:28:29,18,10,1, 12.0,1,1, 15.191, 10533.531, 471.192, 52854.277 25/07/07,07:28:29,19,10,1, 12.0,1,1, 15.191, 10533.535, 471.244, 52854.274 25/07/07,07:28:30,00,10,1, 11.9,1,1, 15.195, 10533.535, 471.244, 52854.274 25/07/07,07:28:30,01,10,1, 11.9,1,1, 15.195, 10533.580, 471.290, 52854.326 25/07/07,07:28:30,02,10,1, 11.9,1,1, 15.195, 10533.556, 471.297, 52854.264 25/07/07,07:28:30,03,10,1, 11.9,1,1, 15.195, 10533.583, 471.296, 52854.370 25/07/07,07:28:30,04,10,1, 11.9,1,1, 15.195, 10533.615, 471.348, 52854.305 25/07/07,07:28:30,05,10,1, 11.9,1,1, 15.195, 10533.618, 471.363, 52854.330 25/07/07,07:28:30,06,10,1, 11.9,1,1, 15.195, 10533.648, 471.370, 52854.329 25/07/07,07:28:30,07,10,1, 11.9,1,1, 15.195, 10533.614, 471.376, 52854.321 25/07/07,07:28:30,08,10,1, 11.9,1,1, 15.195, 10533.630, 471.424, 52854.350 25/07/07,07:28:30,09,10,1, 11.9,1,1, 15.195, 10533.648, 471.407, 52854.251 25/07/07,07:28:30,10,10,1, 11.9,1,1, 15.195, 10533.672, 471.421, 52854.320 25/07/07,07:28:30,11,10,1, 11.9,1,1, 15.195, 10533.643, 471.443, 52854.254 25/07/07,07:28:30,12,10,1, 11.9,1,1, 15.195, 10533.675, 471.455, 52854.245 25/07/07,07:28:30,13,10,1, 11.9,1,1, 15.195, 10533.667, 471.442, 52854.292 25/07/07,07:28:30,14,10,1, 11.9,1,1, 15.195, 10533.694, 471.468, 52854.274 25/07/07,07:28:30,15,10,1, 11.9,1,1, 15.195, 10533.688, 471.496, 52854.338 25/07/07,07:28:30,16,10,1, 11.9,1,1, 15.195, 10533.705, 471.535, 52854.332 25/07/07,07:28:30,17,10,1, 11.9,1,1, 15.195, 10533.695, 471.519, 52854.341 25/07/07,07:28:30,18,10,1, 11.9,1,1, 15.195, 10533.707, 471.534, 52854.293 25/07/07,07:28:30,19,10,1, 11.9,1,1, 15.195, 10533.729, 471.542, 52854.288 25/07/07,07:28:31,00,09,1, 11.9,1,1, 15.196, 10533.727, 471.542, 52854.288 25/07/07,07:28:31,01,09,1, 11.9,1,1, 15.196, 10533.778, 471.577, 52854.365 25/07/07,07:28:31,02,09,1, 11.9,1,1, 15.196, 10533.756, 471.625, 52854.372 25/07/07,07:28:31,03,09,1, 11.9,1,1, 15.196, 10533.792, 471.611, 52854.253 25/07/07,07:28:31,04,09,1, 11.9,1,1, 15.196, 10533.770, 471.660, 52854.300 25/07/07,07:28:31,05,09,1, 11.9,1,1, 15.196, 10533.819, 471.661, 52854.295 25/07/07,07:28:31,06,09,1, 11.9,1,1, 15.196, 10533.832, 471.674, 52854.330 25/07/07,07:28:31,07,09,1, 11.9,1,1, 15.196, 10533.833, 471.703, 52854.333 25/07/07,07:28:31,08,09,1, 11.9,1,1, 15.196, 10533.842, 471.686, 52854.342 25/07/07,07:28:31,09,09,1, 11.9,1,1, 15.196, 10533.871, 471.704, 52854.235 25/07/07,07:28:31,10,09,1, 11.9,1,1, 15.196, 10533.868, 471.745, 52854.365 25/07/07,07:28:31,11,09,1, 11.9,1,1, 15.196, 10533.871, 471.737, 52854.328 25/07/07,07:28:31,12,09,1, 11.9,1,1, 15.196, 10533.904, 471.817, 52854.374 25/07/07,07:28:31,13,09,1, 11.9,1,1, 15.196, 10533.914, 471.809, 52854.365 25/07/07,07:28:31,14,09,1, 11.9,1,1, 15.196, 10533.872, 471.780, 52854.341 25/07/07,07:28:31,15,09,1, 11.9,1,1, 15.196, 10533.911, 471.801, 52854.308 25/07/07,07:28:31,16,09,1, 11.9,1,1, 15.196, 10533.911, 471.861, 52854.341 25/07/07,07:28:31,17,09,1, 11.9,1,1, 15.196, 10533.933, 471.866, 52854.293 25/07/07,07:28:31,18,09,1, 11.9,1,1, 15.196, 10533.916, 471.876, 52854.297 25/07/07,07:28:31,19,09,1, 11.9,1,1, 15.196, 10533.908, 471.841, 52854.281 25/07/07,07:28:32,00,11,1, 11.9,1,1, 15.195, 10533.903, 471.841, 52854.281 25/07/07,07:28:32,01,11,1, 11.9,1,1, 15.195, 10533.936, 471.908, 52854.357 25/07/07,07:28:32,02,11,1, 11.9,1,1, 15.195, 10533.931, 471.931, 52854.378 25/07/07,07:28:32,03,11,1, 11.9,1,1, 15.195, 10533.967, 471.962, 52854.287 25/07/07,07:28:32,04,11,1, 11.9,1,1, 15.195, 10533.981, 471.946, 52854.326 25/07/07,07:28:32,05,11,1, 11.9,1,1, 15.195, 10533.991, 471.974, 52854.320 25/07/07,07:28:32,06,11,1, 11.9,1,1, 15.195, 10533.989, 471.988, 52854.338 25/07/07,07:28:32,07,11,1, 11.9,1,1, 15.195, 10534.004, 471.986, 52854.333 25/07/07,07:28:32,08,11,1, 11.9,1,1, 15.195, 10533.990, 472.030, 52854.278 25/07/07,07:28:32,09,11,1, 11.9,1,1, 15.195, 10534.011, 472.041, 52854.320 25/07/07,07:28:32,10,11,1, 11.9,1,1, 15.195, 10534.011, 472.034, 52854.352 25/07/07,07:28:32,11,11,1, 11.9,1,1, 15.195, 10534.029, 472.044, 52854.259 25/07/07,07:28:32,12,11,1, 11.9,1,1, 15.195, 10534.051, 472.077, 52854.376 25/07/07,07:28:32,13,11,1, 11.9,1,1, 15.195, 10534.039, 472.092, 52854.390 25/07/07,07:28:32,14,11,1, 11.9,1,1, 15.195, 10534.032, 472.052, 52854.360 25/07/07,07:28:32,15,11,1, 11.9,1,1, 15.195, 10534.030, 472.120, 52854.361 25/07/07,07:28:32,16,11,1, 11.9,1,1, 15.195, 10534.031, 472.111, 52854.312 25/07/07,07:28:32,17,11,1, 11.9,1,1, 15.195, 10534.057, 472.126, 52854.265 25/07/07,07:28:32,18,11,1, 11.9,1,1, 15.195, 10534.046, 472.140, 52854.308 25/07/07,07:28:32,19,11,1, 11.9,1,1, 15.195, 10534.070, 472.146, 52854.297 25/07/07,07:28:33,00,10,1, 11.9,1,1, 15.192, 10534.070, 472.146, 52854.297 25/07/07,07:28:33,01,10,1, 11.9,1,1, 15.192, 10534.071, 472.171, 52854.243 25/07/07,07:28:33,02,10,1, 11.9,1,1, 15.192, 10534.065, 472.202, 52854.359 25/07/07,07:28:33,03,10,1, 11.9,1,1, 15.192, 10534.073, 472.199, 52854.270 25/07/07,07:28:33,04,10,1, 11.9,1,1, 15.192, 10534.098, 472.255, 52854.275 25/07/07,07:28:33,05,10,1, 11.9,1,1, 15.192, 10534.097, 472.256, 52854.323 25/07/07,07:28:33,06,10,1, 11.9,1,1, 15.192, 10534.082, 472.274, 52854.325 25/07/07,07:28:33,07,10,1, 11.9,1,1, 15.192, 10534.095, 472.244, 52854.335 25/07/07,07:28:33,08,10,1, 11.9,1,1, 15.192, 10534.062, 472.296, 52854.320 25/07/07,07:28:33,09,10,1, 11.9,1,1, 15.192, 10534.107, 472.312, 52854.251 25/07/07,07:28:33,10,10,1, 11.9,1,1, 15.192, 10534.105, 472.303, 52854.256 25/07/07,07:28:33,11,10,1, 11.9,1,1, 15.192, 10534.088, 472.282, 52854.281 25/07/07,07:28:33,12,10,1, 11.9,1,1, 15.192, 10534.101, 472.321, 52854.320 25/07/07,07:28:33,13,10,1, 11.9,1,1, 15.192, 10534.119, 472.377, 52854.353 25/07/07,07:28:33,14,10,1, 11.9,1,1, 15.192, 10534.129, 472.335, 52854.360 25/07/07,07:28:33,15,10,1, 11.9,1,1, 15.192, 10534.128, 472.375, 52854.323 25/07/07,07:28:33,16,10,1, 11.9,1,1, 15.192, 10534.149, 472.374, 52854.330 25/07/07,07:28:33,17,10,1, 11.9,1,1, 15.192, 10534.129, 472.356, 52854.312 25/07/07,07:28:33,18,10,1, 11.9,1,1, 15.192, 10534.178, 472.411, 52854.408 25/07/07,07:28:33,19,10,1, 11.9,1,1, 15.192, 10534.167, 472.409, 52854.363 25/07/07,07:28:34,00,10,1, 12.0,1,1, 15.195, 10534.161, 472.409, 52854.363 25/07/07,07:28:34,01,10,1, 12.0,1,1, 15.195, 10534.161, 472.469, 52854.388 25/07/07,07:28:34,02,10,1, 12.0,1,1, 15.195, 10534.146, 472.435, 52854.381 25/07/07,07:28:34,03,10,1, 12.0,1,1, 15.195, 10534.147, 472.443, 52854.259 25/07/07,07:28:34,04,10,1, 12.0,1,1, 15.195, 10534.165, 472.490, 52854.309 25/07/07,07:28:34,05,10,1, 12.0,1,1, 15.195, 10534.152, 472.536, 52854.329 25/07/07,07:28:34,06,10,1, 12.0,1,1, 15.195, 10534.173, 472.539, 52854.330 25/07/07,07:28:34,07,10,1, 12.0,1,1, 15.195, 10534.148, 472.510, 52854.300 25/07/07,07:28:34,08,10,1, 12.0,1,1, 15.195, 10534.155, 472.542, 52854.330 25/07/07,07:28:34,09,10,1, 12.0,1,1, 15.195, 10534.159, 472.569, 52854.335 25/07/07,07:28:34,10,10,1, 12.0,1,1, 15.195, 10534.173, 472.587, 52854.305 25/07/07,07:28:34,11,10,1, 12.0,1,1, 15.195, 10534.194, 472.591, 52854.364 25/07/07,07:28:34,12,10,1, 12.0,1,1, 15.195, 10534.187, 472.560, 52854.298 25/07/07,07:28:34,13,10,1, 12.0,1,1, 15.195, 10534.201, 472.558, 52854.275 25/07/07,07:28:34,14,10,1, 12.0,1,1, 15.195, 10534.174, 472.643, 52854.359 25/07/07,07:28:34,15,10,1, 12.0,1,1, 15.195, 10534.185, 472.616, 52854.338 25/07/07,07:28:34,16,10,1, 12.0,1,1, 15.195, 10534.186, 472.646, 52854.384 25/07/07,07:28:34,17,10,1, 12.0,1,1, 15.195, 10534.210, 472.647, 52854.361 25/07/07,07:28:34,18,10,1, 12.0,1,1, 15.195, 10534.227, 472.676, 52854.425 25/07/07,07:28:34,19,10,1, 12.0,1,1, 15.195, 10534.189, 472.644, 52854.316 25/07/07,07:28:35,00,10,1, 12.0,1,1, 15.195, 10534.186, 472.644, 52854.316 25/07/07,07:28:35,01,10,1, 12.0,1,1, 15.195, 10534.231, 472.740, 52854.342 25/07/07,07:28:35,02,10,1, 12.0,1,1, 15.195, 10534.233, 472.677, 52854.294 25/07/07,07:28:35,03,10,1, 12.0,1,1, 15.195, 10534.196, 472.748, 52854.320 25/07/07,07:28:35,04,10,1, 12.0,1,1, 15.195, 10534.204, 472.771, 52854.376 25/07/07,07:28:35,05,10,1, 12.0,1,1, 15.195, 10534.200, 472.769, 52854.374 25/07/07,07:28:35,06,10,1, 12.0,1,1, 15.195, 10534.211, 472.766, 52854.373 25/07/07,07:28:35,07,10,1, 12.0,1,1, 15.195, 10534.215, 472.788, 52854.301 25/07/07,07:28:35,08,10,1, 12.0,1,1, 15.195, 10534.210, 472.806, 52854.414 25/07/07,07:28:35,09,10,1, 12.0,1,1, 15.195, 10534.232, 472.825, 52854.423 25/07/07,07:28:35,10,10,1, 12.0,1,1, 15.195, 10534.245, 472.829, 52854.341 25/07/07,07:28:35,11,10,1, 12.0,1,1, 15.195, 10534.260, 472.842, 52854.367 25/07/07,07:28:35,12,10,1, 12.0,1,1, 15.195, 10534.275, 472.872, 52854.409 25/07/07,07:28:35,13,10,1, 12.0,1,1, 15.195, 10534.273, 472.882, 52854.421 25/07/07,07:28:35,14,10,1, 12.0,1,1, 15.195, 10534.265, 472.874, 52854.389 25/07/07,07:28:35,15,10,1, 12.0,1,1, 15.195, 10534.263, 472.874, 52854.308 25/07/07,07:28:35,16,10,1, 12.0,1,1, 15.195, 10534.263, 472.897, 52854.316 25/07/07,07:28:35,17,10,1, 12.0,1,1, 15.195, 10534.293, 472.907, 52854.426 25/07/07,07:28:35,18,10,1, 12.0,1,1, 15.195, 10534.284, 472.932, 52854.393 25/07/07,07:28:35,19,10,1, 12.0,1,1, 15.195, 10534.293, 472.918, 52854.360 25/07/07,07:28:36,00,09,1, 12.0,1,1, 15.202, 10534.286, 472.918, 52854.360 25/07/07,07:28:36,01,09,1, 12.0,1,1, 15.202, 10534.315, 472.951, 52854.377 25/07/07,07:28:36,02,09,1, 12.0,1,1, 15.202, 10534.294, 472.976, 52854.333 25/07/07,07:28:36,03,09,1, 12.0,1,1, 15.202, 10534.311, 473.029, 52854.370 25/07/07,07:28:36,04,09,1, 12.0,1,1, 15.202, 10534.305, 472.992, 52854.369 25/07/07,07:28:36,05,09,1, 12.0,1,1, 15.202, 10534.308, 473.010, 52854.380 25/07/07,07:28:36,06,09,1, 12.0,1,1, 15.202, 10534.330, 473.044, 52854.430 25/07/07,07:28:36,07,09,1, 12.0,1,1, 15.202, 10534.316, 473.051, 52854.441 25/07/07,07:28:36,08,09,1, 12.0,1,1, 15.202, 10534.311, 473.048, 52854.351 25/07/07,07:28:36,09,09,1, 12.0,1,1, 15.202, 10534.330, 473.064, 52854.472 25/07/07,07:28:36,10,09,1, 12.0,1,1, 15.202, 10534.315, 473.055, 52854.430 25/07/07,07:28:36,11,09,1, 12.0,1,1, 15.202, 10534.355, 473.068, 52854.468 25/07/07,07:28:36,12,09,1, 12.0,1,1, 15.202, 10534.334, 473.089, 52854.427 25/07/07,07:28:36,13,09,1, 12.0,1,1, 15.202, 10534.310, 473.095, 52854.352 25/07/07,07:28:36,14,09,1, 12.0,1,1, 15.202, 10534.332, 473.092, 52854.402 25/07/07,07:28:36,15,09,1, 12.0,1,1, 15.202, 10534.371, 473.135, 52854.420 25/07/07,07:28:36,16,09,1, 12.0,1,1, 15.202, 10534.327, 473.107, 52854.379 25/07/07,07:28:36,17,09,1, 12.0,1,1, 15.202, 10534.363, 473.121, 52854.377 25/07/07,07:28:36,18,09,1, 12.0,1,1, 15.202, 10534.349, 473.154, 52854.420 25/07/07,07:28:36,19,09,1, 12.0,1,1, 15.202, 10534.390, 473.171, 52854.409 25/07/07,07:28:37,00,11,1, 11.9,1,1, 15.193, 10534.387, 473.171, 52854.409 25/07/07,07:28:37,01,11,1, 11.9,1,1, 15.193, 10534.366, 473.215, 52854.482 25/07/07,07:28:37,02,11,1, 11.9,1,1, 15.193, 10534.399, 473.216, 52854.439 25/07/07,07:28:37,03,11,1, 11.9,1,1, 15.193, 10534.408, 473.226, 52854.493 25/07/07,07:28:37,04,11,1, 11.9,1,1, 15.193, 10534.380, 473.241, 52854.444 25/07/07,07:28:37,05,11,1, 11.9,1,1, 15.193, 10534.402, 473.276, 52854.455 25/07/07,07:28:37,06,11,1, 11.9,1,1, 15.193, 10534.394, 473.269, 52854.443 25/07/07,07:28:37,07,11,1, 11.9,1,1, 15.193, 10534.413, 473.275, 52854.467 25/07/07,07:28:37,08,11,1, 11.9,1,1, 15.193, 10534.403, 473.277, 52854.421 25/07/07,07:28:37,09,11,1, 11.9,1,1, 15.193, 10534.434, 473.301, 52854.394 25/07/07,07:28:37,10,11,1, 11.9,1,1, 15.193, 10534.437, 473.308, 52854.418 25/07/07,07:28:37,11,11,1, 11.9,1,1, 15.193, 10534.425, 473.329, 52854.425 25/07/07,07:28:37,12,11,1, 11.9,1,1, 15.193, 10534.450, 473.315, 52854.536 25/07/07,07:28:37,13,11,1, 11.9,1,1, 15.193, 10534.428, 473.352, 52854.430 25/07/07,07:28:37,14,11,1, 11.9,1,1, 15.193, 10534.449, 473.366, 52854.403 25/07/07,07:28:37,15,11,1, 11.9,1,1, 15.193, 10534.458, 473.375, 52854.520 25/07/07,07:28:37,16,11,1, 11.9,1,1, 15.193, 10534.475, 473.406, 52854.474 25/07/07,07:28:37,17,11,1, 11.9,1,1, 15.193, 10534.469, 473.396, 52854.444 25/07/07,07:28:37,18,11,1, 11.9,1,1, 15.193, 10534.479, 473.396, 52854.465 25/07/07,07:28:37,19,11,1, 11.9,1,1, 15.193, 10534.515, 473.426, 52854.495 25/07/07,07:28:38,00,11,1, 11.8,1,1, 15.196, 10534.512, 473.426, 52854.495 25/07/07,07:28:38,01,11,1, 11.8,1,1, 15.196, 10534.490, 473.463, 52854.521 25/07/07,07:28:38,02,11,1, 11.8,1,1, 15.196, 10534.516, 473.480, 52854.489 25/07/07,07:28:38,03,11,1, 11.8,1,1, 15.196, 10534.516, 473.479, 52854.517 25/07/07,07:28:38,04,11,1, 11.8,1,1, 15.196, 10534.502, 473.448, 52854.485 25/07/07,07:28:38,05,11,1, 11.8,1,1, 15.196, 10534.493, 473.504, 52854.506 25/07/07,07:28:38,06,11,1, 11.8,1,1, 15.196, 10534.514, 473.531, 52854.557 25/07/07,07:28:38,07,11,1, 11.8,1,1, 15.196, 10534.550, 473.524, 52854.560 25/07/07,07:28:38,08,11,1, 11.8,1,1, 15.196, 10534.530, 473.533, 52854.559 25/07/07,07:28:38,09,11,1, 11.8,1,1, 15.196, 10534.544, 473.556, 52854.559 25/07/07,07:28:38,10,11,1, 11.8,1,1, 15.196, 10534.554, 473.556, 52854.527 25/07/07,07:28:38,11,11,1, 11.8,1,1, 15.196, 10534.564, 473.596, 52854.591 25/07/07,07:28:38,12,11,1, 11.8,1,1, 15.196, 10534.576, 473.633, 52854.525 25/07/07,07:28:38,13,11,1, 11.8,1,1, 15.196, 10534.581, 473.607, 52854.482 25/07/07,07:28:38,14,11,1, 11.8,1,1, 15.196, 10534.595, 473.639, 52854.548 25/07/07,07:28:38,15,11,1, 11.8,1,1, 15.196, 10534.591, 473.636, 52854.565 25/07/07,07:28:38,16,11,1, 11.8,1,1, 15.196, 10534.600, 473.630, 52854.555 25/07/07,07:28:38,17,11,1, 11.8,1,1, 15.196, 10534.592, 473.662, 52854.545 25/07/07,07:28:38,18,11,1, 11.8,1,1, 15.196, 10534.614, 473.711, 52854.495 25/07/07,07:28:38,19,11,1, 11.8,1,1, 15.196, 10534.605, 473.677, 52854.515 25/07/07,07:28:39,00,09,1, 12.0,1,1, 15.194, 10534.604, 473.677, 52854.515 25/07/07,07:28:39,01,09,1, 12.0,1,1, 15.194, 10534.613, 473.707, 52854.520 25/07/07,07:28:39,02,09,1, 12.0,1,1, 15.194, 10534.606, 473.732, 52854.510 25/07/07,07:28:39,03,09,1, 12.0,1,1, 15.194, 10534.612, 473.728, 52854.487 25/07/07,07:28:39,04,09,1, 12.0,1,1, 15.194, 10534.640, 473.734, 52854.520 25/07/07,07:28:39,05,09,1, 12.0,1,1, 15.194, 10534.619, 473.764, 52854.487 25/07/07,07:28:39,06,09,1, 12.0,1,1, 15.194, 10534.651, 473.769, 52854.519 25/07/07,07:28:39,07,09,1, 12.0,1,1, 15.194, 10534.671, 473.799, 52854.534 25/07/07,07:28:39,08,09,1, 12.0,1,1, 15.194, 10534.664, 473.815, 52854.561 25/07/07,07:28:39,09,09,1, 12.0,1,1, 15.194, 10534.663, 473.841, 52854.606 25/07/07,07:28:39,10,09,1, 12.0,1,1, 15.194, 10534.684, 473.847, 52854.618 25/07/07,07:28:39,11,09,1, 12.0,1,1, 15.194, 10534.681, 473.866, 52854.580 25/07/07,07:28:39,12,09,1, 12.0,1,1, 15.194, 10534.658, 473.860, 52854.522 25/07/07,07:28:39,13,09,1, 12.0,1,1, 15.194, 10534.685, 473.889, 52854.593 25/07/07,07:28:39,14,09,1, 12.0,1,1, 15.194, 10534.696, 473.898, 52854.546 25/07/07,07:28:39,15,09,1, 12.0,1,1, 15.194, 10534.680, 473.892, 52854.633 25/07/07,07:28:39,16,09,1, 12.0,1,1, 15.194, 10534.703, 473.896, 52854.603 25/07/07,07:28:39,17,09,1, 12.0,1,1, 15.194, 10534.724, 473.915, 52854.581 25/07/07,07:28:39,18,09,1, 12.0,1,1, 15.194, 10534.729, 473.954, 52854.607 25/07/07,07:28:39,19,09,1, 12.0,1,1, 15.194, 10534.725, 473.930, 52854.591 25/07/07,07:28:40,00,10,1, 12.0,1,1, 15.197, 10534.720, 473.930, 52854.591 25/07/07,07:28:40,01,10,1, 12.0,1,1, 15.197, 10534.759, 473.987, 52854.655 25/07/07,07:28:40,02,10,1, 12.0,1,1, 15.197, 10534.779, 473.966, 52854.658 25/07/07,07:28:40,03,10,1, 12.0,1,1, 15.197, 10534.766, 474.008, 52854.577 25/07/07,07:28:40,04,10,1, 12.0,1,1, 15.197, 10534.784, 474.028, 52854.672 25/07/07,07:28:40,05,10,1, 12.0,1,1, 15.197, 10534.790, 474.027, 52854.626 25/07/07,07:28:40,06,10,1, 12.0,1,1, 15.197, 10534.799, 474.050, 52854.592 25/07/07,07:28:40,07,10,1, 12.0,1,1, 15.197, 10534.824, 474.060, 52854.634 25/07/07,07:28:40,08,10,1, 12.0,1,1, 15.197, 10534.835, 474.059, 52854.608 25/07/07,07:28:40,09,10,1, 12.0,1,1, 15.197, 10534.852, 474.081, 52854.659 25/07/07,07:28:40,10,10,1, 12.0,1,1, 15.197, 10534.860, 474.105, 52854.624 25/07/07,07:28:40,11,10,1, 12.0,1,1, 15.197, 10534.869, 474.103, 52854.585 25/07/07,07:28:40,12,10,1, 12.0,1,1, 15.197, 10534.852, 474.103, 52854.626 25/07/07,07:28:40,13,10,1, 12.0,1,1, 15.197, 10534.882, 474.124, 52854.607 25/07/07,07:28:40,14,10,1, 12.0,1,1, 15.197, 10534.891, 474.144, 52854.702 25/07/07,07:28:40,15,10,1, 12.0,1,1, 15.197, 10534.910, 474.169, 52854.778 25/07/07,07:28:40,16,10,1, 12.0,1,1, 15.197, 10534.943, 474.174, 52854.599 25/07/07,07:28:40,17,10,1, 12.0,1,1, 15.197, 10534.941, 474.200, 52854.607 25/07/07,07:28:40,18,10,1, 12.0,1,1, 15.197, 10534.949, 474.214, 52854.585 25/07/07,07:28:40,19,10,1, 12.0,1,1, 15.197, 10534.977, 474.190, 52854.660 25/07/07,07:28:41,00,09,1, 11.9,1,1, 15.199, 10534.971, 474.190, 52854.660 25/07/07,07:28:41,01,09,1, 11.9,1,1, 15.199, 10534.982, 474.252, 52854.731 25/07/07,07:28:41,02,09,1, 11.9,1,1, 15.199, 10535.000, 474.277, 52854.664 25/07/07,07:28:41,03,09,1, 11.9,1,1, 15.199, 10534.977, 474.268, 52854.653 25/07/07,07:28:41,04,09,1, 11.9,1,1, 15.199, 10534.999, 474.258, 52854.669 25/07/07,07:28:41,05,09,1, 11.9,1,1, 15.199, 10534.989, 474.275, 52854.686 25/07/07,07:28:41,06,09,1, 11.9,1,1, 15.199, 10534.999, 474.290, 52854.580 25/07/07,07:28:41,07,09,1, 11.9,1,1, 15.199, 10535.047, 474.336, 52854.665 25/07/07,07:28:41,08,09,1, 11.9,1,1, 15.199, 10535.047, 474.321, 52854.699 25/07/07,07:28:41,09,09,1, 11.9,1,1, 15.199, 10535.054, 474.323, 52854.559 25/07/07,07:28:41,10,09,1, 11.9,1,1, 15.199, 10535.047, 474.342, 52854.639 25/07/07,07:28:41,11,09,1, 11.9,1,1, 15.199, 10535.052, 474.384, 52854.675 25/07/07,07:28:41,12,09,1, 11.9,1,1, 15.199, 10535.090, 474.387, 52854.782 25/07/07,07:28:41,13,09,1, 11.9,1,1, 15.199, 10535.098, 474.380, 52854.745 25/07/07,07:28:41,14,09,1, 11.9,1,1, 15.199, 10535.113, 474.373, 52854.715 25/07/07,07:28:41,15,09,1, 11.9,1,1, 15.199, 10535.139, 474.403, 52854.644 25/07/07,07:28:41,16,09,1, 11.9,1,1, 15.199, 10535.149, 474.442, 52854.737 25/07/07,07:28:41,17,09,1, 11.9,1,1, 15.199, 10535.182, 474.465, 52854.713 25/07/07,07:28:41,18,09,1, 11.9,1,1, 15.199, 10535.152, 474.437, 52854.694 25/07/07,07:28:41,19,09,1, 11.9,1,1, 15.199, 10535.181, 474.462, 52854.655 25/07/07,07:28:42,00,09,1, 11.9,1,1, 15.201, 10535.179, 474.462, 52854.655 25/07/07,07:28:42,01,09,1, 11.9,1,1, 15.201, 10535.202, 474.456, 52854.781 25/07/07,07:28:42,02,09,1, 11.9,1,1, 15.201, 10535.236, 474.515, 52854.667 25/07/07,07:28:42,03,09,1, 11.9,1,1, 15.201, 10535.241, 474.509, 52854.737 25/07/07,07:28:42,04,09,1, 11.9,1,1, 15.201, 10535.253, 474.523, 52854.700 25/07/07,07:28:42,05,09,1, 11.9,1,1, 15.201, 10535.271, 474.503, 52854.705 25/07/07,07:28:42,06,09,1, 11.9,1,1, 15.201, 10535.265, 474.535, 52854.696 25/07/07,07:28:42,07,09,1, 11.9,1,1, 15.201, 10535.279, 474.531, 52854.677 25/07/07,07:28:42,08,09,1, 11.9,1,1, 15.201, 10535.308, 474.550, 52854.762 25/07/07,07:28:42,09,09,1, 11.9,1,1, 15.201, 10535.321, 474.575, 52854.759 25/07/07,07:28:42,10,09,1, 11.9,1,1, 15.201, 10535.348, 474.587, 52854.739 25/07/07,07:28:42,11,09,1, 11.9,1,1, 15.201, 10535.311, 474.569, 52854.743 25/07/07,07:28:42,12,09,1, 11.9,1,1, 15.201, 10535.330, 474.564, 52854.707 25/07/07,07:28:42,13,09,1, 11.9,1,1, 15.201, 10535.372, 474.618, 52854.773 25/07/07,07:28:42,14,09,1, 11.9,1,1, 15.201, 10535.374, 474.596, 52854.700 25/07/07,07:28:42,15,09,1, 11.9,1,1, 15.201, 10535.382, 474.615, 52854.755 25/07/07,07:28:42,16,09,1, 11.9,1,1, 15.201, 10535.403, 474.633, 52854.814 25/07/07,07:28:42,17,09,1, 11.9,1,1, 15.201, 10535.412, 474.609, 52854.764 25/07/07,07:28:42,18,09,1, 11.9,1,1, 15.201, 10535.412, 474.642, 52854.788 25/07/07,07:28:42,19,09,1, 11.9,1,1, 15.201, 10535.432, 474.627, 52854.671 25/07/07,07:28:43,00,10,1, 11.9,1,1, 15.196, 10535.430, 474.627, 52854.671 25/07/07,07:28:43,01,10,1, 11.9,1,1, 15.196, 10535.441, 474.672, 52854.658 25/07/07,07:28:43,02,10,1, 11.9,1,1, 15.196, 10535.427, 474.681, 52854.715 25/07/07,07:28:43,03,10,1, 11.9,1,1, 15.196, 10535.468, 474.693, 52854.790 25/07/07,07:28:43,04,10,1, 11.9,1,1, 15.196, 10535.465, 474.680, 52854.767 25/07/07,07:28:43,05,10,1, 11.9,1,1, 15.196, 10535.497, 474.723, 52854.715 25/07/07,07:28:43,06,10,1, 11.9,1,1, 15.196, 10535.512, 474.716, 52854.744 25/07/07,07:28:43,07,10,1, 11.9,1,1, 15.196, 10535.507, 474.731, 52854.741 25/07/07,07:28:43,08,10,1, 11.9,1,1, 15.196, 10535.531, 474.733, 52854.730 25/07/07,07:28:43,09,10,1, 11.9,1,1, 15.196, 10535.555, 474.730, 52854.735 25/07/07,07:28:43,10,10,1, 11.9,1,1, 15.196, 10535.548, 474.759, 52854.716 25/07/07,07:28:43,11,10,1, 11.9,1,1, 15.196, 10535.556, 474.785, 52854.755 25/07/07,07:28:43,12,10,1, 11.9,1,1, 15.196, 10535.572, 474.756, 52854.741 25/07/07,07:28:43,13,10,1, 11.9,1,1, 15.196, 10535.568, 474.784, 52854.741 25/07/07,07:28:43,14,10,1, 11.9,1,1, 15.196, 10535.591, 474.773, 52854.715 25/07/07,07:28:43,15,10,1, 11.9,1,1, 15.196, 10535.607, 474.799, 52854.809 25/07/07,07:28:43,16,10,1, 11.9,1,1, 15.196, 10535.625, 474.821, 52854.788 25/07/07,07:28:43,17,10,1, 11.9,1,1, 15.196, 10535.667, 474.827, 52854.751 25/07/07,07:28:43,18,10,1, 11.9,1,1, 15.196, 10535.642, 474.831, 52854.782 25/07/07,07:28:43,19,10,1, 11.9,1,1, 15.196, 10535.636, 474.802, 52854.727 25/07/07,07:28:44,00,10,1, 11.9,1,1, 15.194, 10535.630, 474.802, 52854.727 25/07/07,07:28:44,01,10,1, 11.9,1,1, 15.194, 10535.676, 474.879, 52854.818 25/07/07,07:28:44,02,10,1, 11.9,1,1, 15.194, 10535.706, 474.880, 52854.791 25/07/07,07:28:44,03,10,1, 11.9,1,1, 15.194, 10535.676, 474.890, 52854.993 25/07/07,07:28:44,04,10,1, 11.9,1,1, 15.194, 10535.686, 474.878, 52854.781 25/07/07,07:28:44,05,10,1, 11.9,1,1, 15.194, 10535.717, 474.919, 52854.776 25/07/07,07:28:44,06,10,1, 11.9,1,1, 15.194, 10535.738, 474.937, 52854.843 25/07/07,07:28:44,07,10,1, 11.9,1,1, 15.194, 10535.757, 474.901, 52854.709 25/07/07,07:28:44,08,10,1, 11.9,1,1, 15.194, 10535.778, 474.947, 52854.738 25/07/07,07:28:44,09,10,1, 11.9,1,1, 15.194, 10535.769, 474.930, 52854.708 25/07/07,07:28:44,10,10,1, 11.9,1,1, 15.194, 10535.802, 474.918, 52854.484 25/07/07,07:28:44,11,10,1, 11.9,1,1, 15.194, 10535.766, 474.997, 52854.903 25/07/07,07:28:44,12,10,1, 11.9,1,1, 15.194, 10535.792, 474.993, 52854.913 25/07/07,07:28:44,13,10,1, 11.9,1,1, 15.194, 10535.828, 475.011, 52854.782 25/07/07,07:28:44,14,10,1, 11.9,1,1, 15.194, 10535.817, 475.023, 52854.813 25/07/07,07:28:44,15,10,1, 11.9,1,1, 15.194, 10535.843, 475.031, 52854.817 25/07/07,07:28:44,16,10,1, 11.9,1,1, 15.194, 10535.847, 475.009, 52854.731 25/07/07,07:28:44,17,10,1, 11.9,1,1, 15.194, 10535.849, 475.045, 52854.857 25/07/07,07:28:44,18,10,1, 11.9,1,1, 15.194, 10535.892, 475.056, 52854.781 25/07/07,07:28:44,19,10,1, 11.9,1,1, 15.194, 10535.888, 475.078, 52854.836 25/07/07,07:28:45,00,10,1, 11.9,1,1, 15.196, 10535.880, 475.078, 52854.836 25/07/07,07:28:45,01,10,1, 11.9,1,1, 15.196, 10535.911, 475.072, 52854.813 25/07/07,07:28:45,02,10,1, 11.9,1,1, 15.196, 10535.929, 475.087, 52854.841 25/07/07,07:28:45,03,10,1, 11.9,1,1, 15.196, 10535.935, 475.116, 52854.879 25/07/07,07:28:45,04,10,1, 11.9,1,1, 15.196, 10535.968, 475.161, 52854.823 25/07/07,07:28:45,05,10,1, 11.9,1,1, 15.196, 10535.970, 475.150, 52854.887 25/07/07,07:28:45,06,10,1, 11.9,1,1, 15.196, 10536.013, 475.166, 52854.801 25/07/07,07:28:45,07,10,1, 11.9,1,1, 15.196, 10536.027, 475.160, 52854.851 25/07/07,07:28:45,08,10,1, 11.9,1,1, 15.196, 10535.995, 475.177, 52854.822 25/07/07,07:28:45,09,10,1, 11.9,1,1, 15.196, 10535.994, 475.189, 52854.832 25/07/07,07:28:45,10,10,1, 11.9,1,1, 15.196, 10536.034, 475.200, 52854.762 25/07/07,07:28:45,11,10,1, 11.9,1,1, 15.196, 10536.016, 475.205, 52854.745 25/07/07,07:28:45,12,10,1, 11.9,1,1, 15.196, 10536.061, 475.236, 52854.811 25/07/07,07:28:45,13,10,1, 11.9,1,1, 15.196, 10536.056, 475.217, 52854.777 25/07/07,07:28:45,14,10,1, 11.9,1,1, 15.196, 10536.047, 475.265, 52854.795 25/07/07,07:28:45,15,10,1, 11.9,1,1, 15.196, 10536.060, 475.226, 52854.850 25/07/07,07:28:45,16,10,1, 11.9,1,1, 15.196, 10536.081, 475.282, 52854.850 25/07/07,07:28:45,17,10,1, 11.9,1,1, 15.196, 10536.100, 475.307, 52854.826 25/07/07,07:28:45,18,10,1, 11.9,1,1, 15.196, 10536.135, 475.324, 52854.827 25/07/07,07:28:45,19,10,1, 11.9,1,1, 15.196, 10536.129, 475.307, 52854.874 25/07/07,07:28:46,00,10,1, 11.9,1,1, 15.197, 10536.122, 475.307, 52854.874 25/07/07,07:28:46,01,10,1, 11.9,1,1, 15.197, 10536.173, 475.343, 52854.804 25/07/07,07:28:46,02,10,1, 11.9,1,1, 15.197, 10536.161, 475.357, 52854.848 25/07/07,07:28:46,03,10,1, 11.9,1,1, 15.197, 10536.195, 475.372, 52854.848 25/07/07,07:28:46,04,10,1, 11.9,1,1, 15.197, 10536.193, 475.405, 52854.949 25/07/07,07:28:46,05,10,1, 11.9,1,1, 15.197, 10536.201, 475.385, 52854.878 25/07/07,07:28:46,06,10,1, 11.9,1,1, 15.197, 10536.240, 475.421, 52854.816 25/07/07,07:28:46,07,10,1, 11.9,1,1, 15.197, 10536.221, 475.428, 52854.834 25/07/07,07:28:46,08,10,1, 11.9,1,1, 15.197, 10536.244, 475.437, 52854.853 25/07/07,07:28:46,09,10,1, 11.9,1,1, 15.197, 10536.238, 475.448, 52854.827 25/07/07,07:28:46,10,10,1, 11.9,1,1, 15.197, 10536.277, 475.505, 52854.929 25/07/07,07:28:46,11,10,1, 11.9,1,1, 15.197, 10536.289, 475.509, 52854.913 25/07/07,07:28:46,12,10,1, 11.9,1,1, 15.197, 10536.293, 475.481, 52854.888 25/07/07,07:28:46,13,10,1, 11.9,1,1, 15.197, 10536.314, 475.516, 52854.908 25/07/07,07:28:46,14,10,1, 11.9,1,1, 15.197, 10536.322, 475.557, 52854.894 25/07/07,07:28:46,15,10,1, 11.9,1,1, 15.197, 10536.323, 475.564, 52854.886 25/07/07,07:28:46,16,10,1, 11.9,1,1, 15.197, 10536.346, 475.530, 52854.881 25/07/07,07:28:46,17,10,1, 11.9,1,1, 15.197, 10536.372, 475.560, 52854.883 25/07/07,07:28:46,18,10,1, 11.9,1,1, 15.197, 10536.378, 475.591, 52854.891 25/07/07,07:28:46,19,10,1, 11.9,1,1, 15.197, 10536.392, 475.593, 52854.883 25/07/07,07:28:47,00,09,1, 11.9,1,1, 15.200, 10536.389, 475.593, 52854.883 25/07/07,07:28:47,01,09,1, 11.9,1,1, 15.200, 10536.426, 475.637, 52854.931 25/07/07,07:28:47,02,09,1, 11.9,1,1, 15.200, 10536.414, 475.640, 52854.846 25/07/07,07:28:47,03,09,1, 11.9,1,1, 15.200, 10536.413, 475.661, 52854.867 25/07/07,07:28:47,04,09,1, 11.9,1,1, 15.200, 10536.447, 475.648, 52854.917 25/07/07,07:28:47,05,09,1, 11.9,1,1, 15.200, 10536.435, 475.676, 52854.962 25/07/07,07:28:47,06,09,1, 11.9,1,1, 15.200, 10536.463, 475.721, 52854.901 25/07/07,07:28:47,07,09,1, 11.9,1,1, 15.200, 10536.517, 475.736, 52854.897 25/07/07,07:28:47,08,09,1, 11.9,1,1, 15.200, 10536.487, 475.724, 52854.986 25/07/07,07:28:47,09,09,1, 11.9,1,1, 15.200, 10536.517, 475.718, 52854.899 25/07/07,07:28:47,10,09,1, 11.9,1,1, 15.200, 10536.502, 475.750, 52854.967 25/07/07,07:28:47,11,09,1, 11.9,1,1, 15.200, 10536.572, 475.800, 52854.973 25/07/07,07:28:47,12,09,1, 11.9,1,1, 15.200, 10536.585, 475.794, 52854.931 25/07/07,07:28:47,13,09,1, 11.9,1,1, 15.200, 10536.591, 475.799, 52854.950 25/07/07,07:28:47,14,09,1, 11.9,1,1, 15.200, 10536.591, 475.799, 52854.922 25/07/07,07:28:47,15,09,1, 11.9,1,1, 15.200, 10536.578, 475.802, 52854.990 25/07/07,07:28:47,16,09,1, 11.9,1,1, 15.200, 10536.616, 475.845, 52854.953 25/07/07,07:28:47,17,09,1, 11.9,1,1, 15.200, 10536.631, 475.844, 52854.921 25/07/07,07:28:47,18,09,1, 11.9,1,1, 15.200, 10536.643, 475.865, 52855.015 25/07/07,07:28:47,19,09,1, 11.9,1,1, 15.200, 10536.649, 475.867, 52855.005 25/07/07,07:28:48,00,10,1, 12.0,1,1, 15.198, 10536.648, 475.867, 52855.005 25/07/07,07:28:48,01,10,1, 12.0,1,1, 15.198, 10536.663, 475.889, 52854.943 25/07/07,07:28:48,02,10,1, 12.0,1,1, 15.198, 10536.679, 475.910, 52854.992 25/07/07,07:28:48,03,10,1, 12.0,1,1, 15.198, 10536.696, 475.918, 52854.999 25/07/07,07:28:48,04,10,1, 12.0,1,1, 15.198, 10536.737, 475.941, 52854.982 25/07/07,07:28:48,05,10,1, 12.0,1,1, 15.198, 10536.736, 475.950, 52855.047 25/07/07,07:28:48,06,10,1, 12.0,1,1, 15.198, 10536.728, 475.977, 52855.021 25/07/07,07:28:48,07,10,1, 12.0,1,1, 15.198, 10536.781, 475.977, 52855.031 25/07/07,07:28:48,08,10,1, 12.0,1,1, 15.198, 10536.764, 476.007, 52854.991 25/07/07,07:28:48,09,10,1, 12.0,1,1, 15.198, 10536.790, 476.009, 52855.040 25/07/07,07:28:48,10,10,1, 12.0,1,1, 15.198, 10536.832, 476.005, 52855.002 25/07/07,07:28:48,11,10,1, 12.0,1,1, 15.198, 10536.831, 475.997, 52854.999 25/07/07,07:28:48,12,10,1, 12.0,1,1, 15.198, 10536.833, 476.016, 52854.989 25/07/07,07:28:48,13,10,1, 12.0,1,1, 15.198, 10536.859, 476.030, 52854.990 25/07/07,07:28:48,14,10,1, 12.0,1,1, 15.198, 10536.879, 476.085, 52855.054 25/07/07,07:28:48,15,10,1, 12.0,1,1, 15.198, 10536.900, 476.067, 52855.070 25/07/07,07:28:48,16,10,1, 12.0,1,1, 15.198, 10536.903, 476.068, 52854.948 25/07/07,07:28:48,17,10,1, 12.0,1,1, 15.198, 10536.908, 476.071, 52854.994 25/07/07,07:28:48,18,10,1, 12.0,1,1, 15.198, 10536.928, 476.109, 52855.022 25/07/07,07:28:48,19,10,1, 12.0,1,1, 15.198, 10536.952, 476.111, 52855.040 25/07/07,07:28:49,00,11,1, 12.0,1,1, 15.200, 10536.948, 476.111, 52855.040 25/07/07,07:28:49,01,11,1, 12.0,1,1, 15.200, 10536.979, 476.134, 52854.993 25/07/07,07:28:49,02,11,1, 12.0,1,1, 15.200, 10537.012, 476.164, 52855.052 25/07/07,07:28:49,03,11,1, 12.0,1,1, 15.200, 10537.026, 476.175, 52855.015 25/07/07,07:28:49,04,11,1, 12.0,1,1, 15.200, 10537.033, 476.187, 52855.053 25/07/07,07:28:49,05,11,1, 12.0,1,1, 15.200, 10537.060, 476.223, 52855.081 25/07/07,07:28:49,06,11,1, 12.0,1,1, 15.200, 10537.089, 476.223, 52855.049 25/07/07,07:28:49,07,11,1, 12.0,1,1, 15.200, 10537.088, 476.233, 52855.105 25/07/07,07:28:49,08,11,1, 12.0,1,1, 15.200, 10537.092, 476.197, 52854.999 25/07/07,07:28:49,09,11,1, 12.0,1,1, 15.200, 10537.120, 476.255, 52855.080 25/07/07,07:28:49,10,11,1, 12.0,1,1, 15.200, 10537.122, 476.262, 52854.982 25/07/07,07:28:49,11,11,1, 12.0,1,1, 15.200, 10537.138, 476.274, 52855.042 25/07/07,07:28:49,12,11,1, 12.0,1,1, 15.200, 10537.143, 476.302, 52855.003 25/07/07,07:28:49,13,11,1, 12.0,1,1, 15.200, 10537.183, 476.287, 52855.001 25/07/07,07:28:49,14,11,1, 12.0,1,1, 15.200, 10537.188, 476.333, 52855.078 25/07/07,07:28:49,15,11,1, 12.0,1,1, 15.200, 10537.214, 476.341, 52855.053 25/07/07,07:28:49,16,11,1, 12.0,1,1, 15.200, 10537.241, 476.368, 52855.045 25/07/07,07:28:49,17,11,1, 12.0,1,1, 15.200, 10537.256, 476.339, 52855.102 25/07/07,07:28:49,18,11,1, 12.0,1,1, 15.200, 10537.275, 476.374, 52855.056 25/07/07,07:28:49,19,11,1, 12.0,1,1, 15.200, 10537.290, 476.382, 52855.066 25/07/07,07:28:50,00,11,1, 11.9,1,1, 15.201, 10537.282, 476.382, 52855.066 25/07/07,07:28:50,01,11,1, 11.9,1,1, 15.201, 10537.327, 476.404, 52855.085 25/07/07,07:28:50,02,11,1, 11.9,1,1, 15.201, 10537.332, 476.410, 52855.052 25/07/07,07:28:50,03,11,1, 11.9,1,1, 15.201, 10537.345, 476.452, 52855.140 25/07/07,07:28:50,04,11,1, 11.9,1,1, 15.201, 10537.375, 476.406, 52855.070 25/07/07,07:28:50,05,11,1, 11.9,1,1, 15.201, 10537.377, 476.442, 52855.045 25/07/07,07:28:50,06,11,1, 11.9,1,1, 15.201, 10537.406, 476.452, 52855.031 25/07/07,07:28:50,07,11,1, 11.9,1,1, 15.201, 10537.432, 476.506, 52855.117 25/07/07,07:28:50,08,11,1, 11.9,1,1, 15.201, 10537.447, 476.516, 52855.054 25/07/07,07:28:50,09,11,1, 11.9,1,1, 15.201, 10537.445, 476.485, 52855.117 25/07/07,07:28:50,10,11,1, 11.9,1,1, 15.201, 10537.450, 476.501, 52855.049 25/07/07,07:28:50,11,11,1, 11.9,1,1, 15.201, 10537.482, 476.496, 52855.044 25/07/07,07:28:50,12,11,1, 11.9,1,1, 15.201, 10537.480, 476.541, 52855.003 25/07/07,07:28:50,13,11,1, 11.9,1,1, 15.201, 10537.495, 476.549, 52855.118 25/07/07,07:28:50,14,11,1, 11.9,1,1, 15.201, 10537.515, 476.561, 52855.110 25/07/07,07:28:50,15,11,1, 11.9,1,1, 15.201, 10537.516, 476.582, 52855.107 25/07/07,07:28:50,16,11,1, 11.9,1,1, 15.201, 10537.571, 476.597, 52855.099 25/07/07,07:28:50,17,11,1, 11.9,1,1, 15.201, 10537.598, 476.612, 52855.142 25/07/07,07:28:50,18,11,1, 11.9,1,1, 15.201, 10537.599, 476.621, 52855.136 25/07/07,07:28:50,19,11,1, 11.9,1,1, 15.201, 10537.623, 476.623, 52855.073 25/07/07,07:28:51,00,10,1, 11.9,1,1, 15.191, 10537.616, 476.623, 52855.073 25/07/07,07:28:51,01,10,1, 11.9,1,1, 15.191, 10537.629, 476.637, 52855.060 25/07/07,07:28:51,02,10,1, 11.9,1,1, 15.191, 10537.631, 476.671, 52855.107 25/07/07,07:28:51,03,10,1, 11.9,1,1, 15.191, 10537.677, 476.675, 52855.101 25/07/07,07:28:51,04,10,1, 11.9,1,1, 15.191, 10537.722, 476.702, 52855.158 25/07/07,07:28:51,05,10,1, 11.9,1,1, 15.191, 10537.729, 476.720, 52855.115 25/07/07,07:28:51,06,10,1, 11.9,1,1, 15.191, 10537.743, 476.712, 52855.200 25/07/07,07:28:51,07,10,1, 11.9,1,1, 15.191, 10537.751, 476.739, 52855.143 25/07/07,07:28:51,08,10,1, 11.9,1,1, 15.191, 10537.778, 476.724, 52855.157 25/07/07,07:28:51,09,10,1, 11.9,1,1, 15.191, 10537.787, 476.722, 52855.136 25/07/07,07:28:51,10,10,1, 11.9,1,1, 15.191, 10537.803, 476.765, 52855.194 25/07/07,07:28:51,11,10,1, 11.9,1,1, 15.191, 10537.815, 476.755, 52855.197 25/07/07,07:28:51,12,10,1, 11.9,1,1, 15.191, 10537.820, 476.792, 52855.142 25/07/07,07:28:51,13,10,1, 11.9,1,1, 15.191, 10537.838, 476.774, 52855.090 25/07/07,07:28:51,14,10,1, 11.9,1,1, 15.191, 10537.846, 476.802, 52855.086 25/07/07,07:28:51,15,10,1, 11.9,1,1, 15.191, 10537.880, 476.827, 52855.135 25/07/07,07:28:51,16,10,1, 11.9,1,1, 15.191, 10537.890, 476.834, 52855.194 25/07/07,07:28:51,17,10,1, 11.9,1,1, 15.191, 10537.902, 476.859, 52855.220 25/07/07,07:28:51,18,10,1, 11.9,1,1, 15.191, 10537.936, 476.844, 52855.101 25/07/07,07:28:51,19,10,1, 11.9,1,1, 15.191, 10537.960, 476.850, 52855.173 25/07/07,07:28:52,00,10,1, 11.9,1,1, 15.194, 10537.958, 476.850, 52855.173 25/07/07,07:28:52,01,10,1, 11.9,1,1, 15.194, 10537.980, 476.887, 52855.173 25/07/07,07:28:52,02,10,1, 11.9,1,1, 15.194, 10537.998, 476.918, 52855.157 25/07/07,07:28:52,03,10,1, 11.9,1,1, 15.194, 10538.024, 476.906, 52855.152 25/07/07,07:28:52,04,10,1, 11.9,1,1, 15.194, 10538.028, 476.942, 52855.136 25/07/07,07:28:52,05,10,1, 11.9,1,1, 15.194, 10538.076, 476.918, 52855.193 25/07/07,07:28:52,06,10,1, 11.9,1,1, 15.194, 10538.083, 476.978, 52855.192 25/07/07,07:28:52,07,10,1, 11.9,1,1, 15.194, 10538.080, 476.961, 52855.198 25/07/07,07:28:52,08,10,1, 11.9,1,1, 15.194, 10538.069, 476.969, 52855.163 25/07/07,07:28:52,09,10,1, 11.9,1,1, 15.194, 10538.098, 476.982, 52855.123 25/07/07,07:28:52,10,10,1, 11.9,1,1, 15.194, 10538.124, 477.000, 52855.189 25/07/07,07:28:52,11,10,1, 11.9,1,1, 15.194, 10538.162, 476.969, 52855.267 25/07/07,07:28:52,12,10,1, 11.9,1,1, 15.194, 10538.116, 477.020, 52855.372 25/07/07,07:28:52,13,10,1, 11.9,1,1, 15.194, 10538.161, 477.072, 52855.312 25/07/07,07:28:52,14,10,1, 11.9,1,1, 15.194, 10538.182, 477.016, 52855.248 25/07/07,07:28:52,15,10,1, 11.9,1,1, 15.194, 10538.198, 477.042, 52855.236 25/07/07,07:28:52,16,10,1, 11.9,1,1, 15.194, 10538.228, 477.089, 52855.280 25/07/07,07:28:52,17,10,1, 11.9,1,1, 15.194, 10538.236, 477.082, 52855.190 25/07/07,07:28:52,18,10,1, 11.9,1,1, 15.194, 10538.257, 477.136, 52855.273 25/07/07,07:28:52,19,10,1, 11.9,1,1, 15.194, 10538.260, 477.103, 52855.170 25/07/07,07:28:53,00,11,1, 11.9,1,1, 15.197, 10538.259, 477.103, 52855.170 25/07/07,07:28:53,01,11,1, 11.9,1,1, 15.197, 10538.293, 477.111, 52855.201 25/07/07,07:28:53,02,11,1, 11.9,1,1, 15.197, 10538.337, 477.131, 52855.220 25/07/07,07:28:53,03,11,1, 11.9,1,1, 15.197, 10538.305, 477.125, 52855.196 25/07/07,07:28:53,04,11,1, 11.9,1,1, 15.197, 10538.332, 477.141, 52855.186 25/07/07,07:28:53,05,11,1, 11.9,1,1, 15.197, 10538.372, 477.169, 52855.170 25/07/07,07:28:53,06,11,1, 11.9,1,1, 15.197, 10538.380, 477.159, 52855.221 25/07/07,07:28:53,07,11,1, 11.9,1,1, 15.197, 10538.391, 477.177, 52855.180 25/07/07,07:28:53,08,11,1, 11.9,1,1, 15.197, 10538.427, 477.216, 52855.208 25/07/07,07:28:53,09,11,1, 11.9,1,1, 15.197, 10538.421, 477.225, 52855.252 25/07/07,07:28:53,10,11,1, 11.9,1,1, 15.197, 10538.429, 477.238, 52855.217 25/07/07,07:28:53,11,11,1, 11.9,1,1, 15.197, 10538.469, 477.262, 52855.238 25/07/07,07:28:53,12,11,1, 11.9,1,1, 15.197, 10538.459, 477.240, 52854.991 25/07/07,07:28:53,13,11,1, 11.9,1,1, 15.197, 10538.459, 477.292, 52855.244 25/07/07,07:28:53,14,11,1, 11.9,1,1, 15.197, 10538.482, 477.304, 52855.240 25/07/07,07:28:53,15,11,1, 11.9,1,1, 15.197, 10538.521, 477.348, 52855.229 25/07/07,07:28:53,16,11,1, 11.9,1,1, 15.197, 10538.523, 477.325, 52855.266 25/07/07,07:28:53,17,11,1, 11.9,1,1, 15.197, 10538.543, 477.311, 52855.293 25/07/07,07:28:53,18,11,1, 11.9,1,1, 15.197, 10538.546, 477.365, 52855.332 25/07/07,07:28:53,19,11,1, 11.9,1,1, 15.197, 10538.572, 477.358, 52855.324 25/07/07,07:28:54,00,10,1, 12.0,1,1, 15.199, 10538.567, 477.358, 52855.324 25/07/07,07:28:54,01,10,1, 12.0,1,1, 15.199, 10538.602, 477.396, 52855.353 25/07/07,07:28:54,02,10,1, 12.0,1,1, 15.199, 10538.633, 477.410, 52855.309 25/07/07,07:28:54,03,10,1, 12.0,1,1, 15.199, 10538.648, 477.424, 52855.281 25/07/07,07:28:54,04,10,1, 12.0,1,1, 15.199, 10538.669, 477.441, 52855.262 25/07/07,07:28:54,05,10,1, 12.0,1,1, 15.199, 10538.663, 477.435, 52855.239 25/07/07,07:28:54,06,10,1, 12.0,1,1, 15.199, 10538.683, 477.476, 52855.266 25/07/07,07:28:54,07,10,1, 12.0,1,1, 15.199, 10538.725, 477.453, 52855.282 25/07/07,07:28:54,08,10,1, 12.0,1,1, 15.199, 10538.720, 477.486, 52855.319 25/07/07,07:28:54,09,10,1, 12.0,1,1, 15.199, 10538.724, 477.513, 52855.325 25/07/07,07:28:54,10,10,1, 12.0,1,1, 15.199, 10538.719, 477.491, 52855.343 25/07/07,07:28:54,11,10,1, 12.0,1,1, 15.199, 10538.774, 477.520, 52855.336 25/07/07,07:28:54,12,10,1, 12.0,1,1, 15.199, 10538.790, 477.543, 52855.364 25/07/07,07:28:54,13,10,1, 12.0,1,1, 15.199, 10538.832, 477.552, 52855.374 25/07/07,07:28:54,14,10,1, 12.0,1,1, 15.199, 10538.792, 477.532, 52855.371 25/07/07,07:28:54,15,10,1, 12.0,1,1, 15.199, 10538.781, 477.536, 52855.290 25/07/07,07:28:54,16,10,1, 12.0,1,1, 15.199, 10538.814, 477.555, 52855.340 25/07/07,07:28:54,17,10,1, 12.0,1,1, 15.199, 10538.825, 477.592, 52855.361 25/07/07,07:28:54,18,10,1, 12.0,1,1, 15.199, 10538.845, 477.608, 52855.347 25/07/07,07:28:54,19,10,1, 12.0,1,1, 15.199, 10538.865, 477.630, 52855.417 25/07/07,07:28:55,00,10,1, 12.0,1,1, 15.199, 10538.859, 477.630, 52855.417 25/07/07,07:28:55,01,10,1, 12.0,1,1, 15.199, 10538.885, 477.626, 52855.269 25/07/07,07:28:55,02,10,1, 12.0,1,1, 15.199, 10538.913, 477.680, 52855.358 25/07/07,07:28:55,03,10,1, 12.0,1,1, 15.199, 10538.917, 477.660, 52855.294 25/07/07,07:28:55,04,10,1, 12.0,1,1, 15.199, 10538.904, 477.657, 52855.389 25/07/07,07:28:55,05,10,1, 12.0,1,1, 15.199, 10538.924, 477.690, 52855.371 25/07/07,07:28:55,06,10,1, 12.0,1,1, 15.199, 10538.920, 477.687, 52855.331 25/07/07,07:28:55,07,10,1, 12.0,1,1, 15.199, 10538.970, 477.727, 52855.459 25/07/07,07:28:55,08,10,1, 12.0,1,1, 15.199, 10539.002, 477.734, 52855.325 25/07/07,07:28:55,09,10,1, 12.0,1,1, 15.199, 10539.010, 477.722, 52855.323 25/07/07,07:28:55,10,10,1, 12.0,1,1, 15.199, 10539.021, 477.733, 52855.414 25/07/07,07:28:55,11,10,1, 12.0,1,1, 15.199, 10539.027, 477.763, 52855.323 25/07/07,07:28:55,12,10,1, 12.0,1,1, 15.199, 10539.012, 477.732, 52855.308 25/07/07,07:28:55,13,10,1, 12.0,1,1, 15.199, 10539.064, 477.791, 52855.378 25/07/07,07:28:55,14,10,1, 12.0,1,1, 15.199, 10539.056, 477.809, 52855.441 25/07/07,07:28:55,15,10,1, 12.0,1,1, 15.199, 10539.063, 477.801, 52855.382 25/07/07,07:28:55,16,10,1, 12.0,1,1, 15.199, 10539.092, 477.831, 52855.402 25/07/07,07:28:55,17,10,1, 12.0,1,1, 15.199, 10539.100, 477.815, 52855.411 25/07/07,07:28:55,18,10,1, 12.0,1,1, 15.199, 10539.110, 477.837, 52855.354 25/07/07,07:28:55,19,10,1, 12.0,1,1, 15.199, 10539.117, 477.851, 52855.424 25/07/07,07:28:56,00,11,1, 11.9,1,1, 15.199, 10539.110, 477.851, 52855.424 25/07/07,07:28:56,01,11,1, 11.9,1,1, 15.199, 10539.158, 477.875, 52855.386 25/07/07,07:28:56,02,11,1, 11.9,1,1, 15.199, 10539.137, 477.872, 52855.423 25/07/07,07:28:56,03,11,1, 11.9,1,1, 15.199, 10539.187, 477.882, 52855.481 25/07/07,07:28:56,04,11,1, 11.9,1,1, 15.199, 10539.194, 477.880, 52855.441 25/07/07,07:28:56,05,11,1, 11.9,1,1, 15.199, 10539.223, 477.930, 52855.500 25/07/07,07:28:56,06,11,1, 11.9,1,1, 15.199, 10539.224, 477.940, 52855.434 25/07/07,07:28:56,07,11,1, 11.9,1,1, 15.199, 10539.227, 477.933, 52855.425 25/07/07,07:28:56,08,11,1, 11.9,1,1, 15.199, 10539.242, 477.953, 52855.401 25/07/07,07:28:56,09,11,1, 11.9,1,1, 15.199, 10539.279, 477.945, 52855.433 25/07/07,07:28:56,10,11,1, 11.9,1,1, 15.199, 10539.292, 478.006, 52855.465 25/07/07,07:28:56,11,11,1, 11.9,1,1, 15.199, 10539.284, 478.020, 52855.486 25/07/07,07:28:56,12,11,1, 11.9,1,1, 15.199, 10539.305, 478.041, 52855.438 25/07/07,07:28:56,13,11,1, 11.9,1,1, 15.199, 10539.307, 478.043, 52855.472 25/07/07,07:28:56,14,11,1, 11.9,1,1, 15.199, 10539.342, 478.013, 52855.450 25/07/07,07:28:56,15,11,1, 11.9,1,1, 15.199, 10539.355, 478.057, 52855.487 25/07/07,07:28:56,16,11,1, 11.9,1,1, 15.199, 10539.355, 478.074, 52855.453 25/07/07,07:28:56,17,11,1, 11.9,1,1, 15.199, 10539.429, 478.084, 52855.512 25/07/07,07:28:56,18,11,1, 11.9,1,1, 15.199, 10539.383, 478.085, 52855.477 25/07/07,07:28:56,19,11,1, 11.9,1,1, 15.199, 10539.415, 478.091, 52855.479 25/07/07,07:28:57,00,10,1, 11.9,1,1, 15.202, 10539.410, 478.091, 52855.479 25/07/07,07:28:57,01,10,1, 11.9,1,1, 15.202, 10539.425, 478.095, 52855.447 25/07/07,07:28:57,02,10,1, 11.9,1,1, 15.202, 10539.449, 478.285, 52856.311 25/07/07,07:28:57,03,10,1, 11.9,1,1, 15.202, 10539.430, 478.352, 52856.395 25/07/07,07:28:57,04,10,1, 11.9,1,1, 15.202, 10539.446, 478.312, 52856.370 25/07/07,07:28:57,05,10,1, 11.9,1,1, 15.202, 10539.453, 478.347, 52856.409 25/07/07,07:28:57,06,10,1, 11.9,1,1, 15.202, 10539.528, 478.369, 52856.375 25/07/07,07:28:57,07,10,1, 11.9,1,1, 15.202, 10539.521, 478.381, 52856.373 25/07/07,07:28:57,08,10,1, 11.9,1,1, 15.202, 10539.531, 478.347, 52856.318 25/07/07,07:28:57,09,10,1, 11.9,1,1, 15.202, 10539.543, 478.413, 52856.431 25/07/07,07:28:57,10,10,1, 11.9,1,1, 15.202, 10539.560, 478.431, 52856.451 25/07/07,07:28:57,11,10,1, 11.9,1,1, 15.202, 10539.569, 478.443, 52856.398 25/07/07,07:28:57,12,10,1, 11.9,1,1, 15.202, 10539.604, 478.425, 52856.159 25/07/07,07:28:57,13,10,1, 11.9,1,1, 15.202, 10539.540, 478.434, 52856.388 25/07/07,07:28:57,14,10,1, 11.9,1,1, 15.202, 10539.587, 478.482, 52856.497 25/07/07,07:28:57,15,10,1, 11.9,1,1, 15.202, 10539.629, 478.494, 52856.480 25/07/07,07:28:57,16,10,1, 11.9,1,1, 15.202, 10539.610, 478.482, 52856.436 25/07/07,07:28:57,17,10,1, 11.9,1,1, 15.202, 10539.651, 478.512, 52856.480 25/07/07,07:28:57,18,10,1, 11.9,1,1, 15.202, 10539.683, 478.532, 52856.394 25/07/07,07:28:57,19,10,1, 11.9,1,1, 15.202, 10539.686, 478.533, 52856.409 25/07/07,07:28:58,00,11,1, 12.0,1,1, 15.200, 10539.685, 478.533, 52856.409 25/07/07,07:28:58,01,11,1, 12.0,1,1, 15.200, 10539.717, 478.563, 52856.414 25/07/07,07:28:58,02,11,1, 12.0,1,1, 15.200, 10539.729, 478.584, 52856.440 25/07/07,07:28:58,03,11,1, 12.0,1,1, 15.200, 10539.738, 478.584, 52856.395 25/07/07,07:28:58,04,11,1, 12.0,1,1, 15.200, 10539.758, 478.628, 52856.365 25/07/07,07:28:58,05,11,1, 12.0,1,1, 15.200, 10539.773, 478.627, 52856.415 25/07/07,07:28:58,06,11,1, 12.0,1,1, 15.200, 10539.782, 478.670, 52856.492 25/07/07,07:28:58,07,11,1, 12.0,1,1, 15.200, 10539.779, 478.670, 52856.560 25/07/07,07:28:58,08,11,1, 12.0,1,1, 15.200, 10539.777, 478.638, 52856.491 25/07/07,07:28:58,09,11,1, 12.0,1,1, 15.200, 10539.813, 478.711, 52856.449 25/07/07,07:28:58,10,11,1, 12.0,1,1, 15.200, 10539.808, 478.709, 52856.474 25/07/07,07:28:58,11,11,1, 12.0,1,1, 15.200, 10539.824, 478.682, 52856.402 25/07/07,07:28:58,12,11,1, 12.0,1,1, 15.200, 10539.823, 478.692, 52856.380 25/07/07,07:28:58,13,11,1, 12.0,1,1, 15.200, 10539.853, 478.721, 52856.469 25/07/07,07:28:58,14,11,1, 12.0,1,1, 15.200, 10539.853, 478.749, 52856.452 25/07/07,07:28:58,15,11,1, 12.0,1,1, 15.200, 10539.858, 478.784, 52856.487 25/07/07,07:28:58,16,11,1, 12.0,1,1, 15.200, 10539.870, 478.750, 52856.449 25/07/07,07:28:58,17,11,1, 12.0,1,1, 15.200, 10539.913, 478.807, 52856.454 25/07/07,07:28:58,18,11,1, 12.0,1,1, 15.200, 10539.880, 478.794, 52856.548 25/07/07,07:28:58,19,11,1, 12.0,1,1, 15.200, 10539.893, 478.822, 52856.434 25/07/07,07:28:59,00,11,1, 11.9,1,1, 15.205, 10539.886, 478.822, 52856.434 25/07/07,07:28:59,01,11,1, 11.9,1,1, 15.205, 10539.923, 478.838, 52856.490 25/07/07,07:28:59,02,11,1, 11.9,1,1, 15.205, 10539.956, 478.825, 52856.496 25/07/07,07:28:59,03,11,1, 11.9,1,1, 15.205, 10539.978, 478.874, 52856.487 25/07/07,07:28:59,04,11,1, 11.9,1,1, 15.205, 10539.991, 478.852, 52856.533 25/07/07,07:28:59,05,11,1, 11.9,1,1, 15.205, 10540.023, 478.895, 52856.506 25/07/07,07:28:59,06,11,1, 11.9,1,1, 15.205, 10540.010, 478.903, 52856.518 25/07/07,07:28:59,07,11,1, 11.9,1,1, 15.205, 10540.035, 478.944, 52856.524 25/07/07,07:28:59,08,11,1, 11.9,1,1, 15.205, 10540.032, 478.950, 52856.607 25/07/07,07:28:59,09,11,1, 11.9,1,1, 15.205, 10540.050, 478.970, 52856.532 25/07/07,07:28:59,10,11,1, 11.9,1,1, 15.205, 10540.068, 478.948, 52856.496 25/07/07,07:28:59,11,11,1, 11.9,1,1, 15.205, 10540.083, 478.966, 52856.546 25/07/07,07:28:59,12,11,1, 11.9,1,1, 15.205, 10540.120, 478.991, 52856.637 25/07/07,07:28:59,13,11,1, 11.9,1,1, 15.205, 10540.106, 478.997, 52856.548 25/07/07,07:28:59,14,11,1, 11.9,1,1, 15.205, 10540.116, 479.051, 52856.676 25/07/07,07:28:59,15,11,1, 11.9,1,1, 15.205, 10540.133, 479.052, 52856.580 25/07/07,07:28:59,16,11,1, 11.9,1,1, 15.205, 10540.145, 479.071, 52856.639 25/07/07,07:28:59,17,11,1, 11.9,1,1, 15.205, 10540.148, 479.039, 52856.489 25/07/07,07:28:59,18,11,1, 11.9,1,1, 15.205, 10540.161, 479.096, 52856.639 25/07/07,07:28:59,19,11,1, 11.9,1,1, 15.205, 10540.179, 479.104, 52856.633 25/07/07,07:29:00,00,11,1, 11.9,1,1, 15.199, 10540.178, 479.104, 52856.633 25/07/07,07:29:00,01,11,1, 11.9,1,1, 15.199, 10540.177, 479.131, 52856.567 25/07/07,07:29:00,02,11,1, 11.9,1,1, 15.199, 10540.172, 478.981, 52855.785 25/07/07,07:29:00,03,11,1, 11.9,1,1, 15.199, 10540.201, 478.958, 52855.740 25/07/07,07:29:00,04,11,1, 11.9,1,1, 15.199, 10540.206, 478.955, 52855.737 25/07/07,07:29:00,05,11,1, 11.9,1,1, 15.199, 10540.243, 478.975, 52855.694 25/07/07,07:29:00,06,11,1, 11.9,1,1, 15.199, 10540.243, 478.982, 52855.701 25/07/07,07:29:00,07,11,1, 11.9,1,1, 15.199, 10540.247, 479.026, 52855.770 25/07/07,07:29:00,08,11,1, 11.9,1,1, 15.199, 10540.278, 479.036, 52855.773 25/07/07,07:29:00,09,11,1, 11.9,1,1, 15.199, 10540.251, 479.002, 52855.796 25/07/07,07:29:00,10,11,1, 11.9,1,1, 15.199, 10540.250, 479.013, 52855.678 25/07/07,07:29:00,11,11,1, 11.9,1,1, 15.199, 10540.293, 479.026, 52855.737 25/07/07,07:29:00,12,11,1, 11.9,1,1, 15.199, 10540.286, 479.058, 52855.705 25/07/07,07:29:00,13,11,1, 11.9,1,1, 15.199, 10540.294, 479.087, 52855.704 25/07/07,07:29:00,14,11,1, 11.9,1,1, 15.199, 10540.315, 479.102, 52855.762 25/07/07,07:29:00,15,11,1, 11.9,1,1, 15.199, 10540.307, 479.110, 52855.829 25/07/07,07:29:00,16,11,1, 11.9,1,1, 15.199, 10540.315, 479.104, 52855.740 25/07/07,07:29:00,17,11,1, 11.9,1,1, 15.199, 10540.328, 479.124, 52855.764 25/07/07,07:29:00,18,11,1, 11.9,1,1, 15.199, 10540.335, 479.139, 52855.811 25/07/07,07:29:00,19,11,1, 11.9,1,1, 15.199, 10540.351, 479.186, 52855.747 25/07/07,07:29:01,00,11,1, 12.0,1,1, 15.199, 10540.345, 479.186, 52855.747 25/07/07,07:29:01,01,11,1, 12.0,1,1, 15.199, 10540.363, 479.180, 52855.788 25/07/07,07:29:01,02,11,1, 12.0,1,1, 15.199, 10540.356, 479.185, 52855.830 25/07/07,07:29:01,03,11,1, 12.0,1,1, 15.199, 10540.414, 479.243, 52855.858 25/07/07,07:29:01,04,11,1, 12.0,1,1, 15.199, 10540.424, 479.233, 52855.850 25/07/07,07:29:01,05,11,1, 12.0,1,1, 15.199, 10540.425, 479.250, 52855.809 25/07/07,07:29:01,06,11,1, 12.0,1,1, 15.199, 10540.417, 479.249, 52855.843 25/07/07,07:29:01,07,11,1, 12.0,1,1, 15.199, 10540.427, 479.301, 52855.907 25/07/07,07:29:01,08,11,1, 12.0,1,1, 15.199, 10540.440, 479.275, 52855.839 25/07/07,07:29:01,09,11,1, 12.0,1,1, 15.199, 10540.423, 479.285, 52855.909 25/07/07,07:29:01,10,11,1, 12.0,1,1, 15.199, 10540.418, 479.289, 52855.885 25/07/07,07:29:01,11,11,1, 12.0,1,1, 15.199, 10540.452, 479.294, 52855.874 25/07/07,07:29:01,12,11,1, 12.0,1,1, 15.199, 10540.447, 479.308, 52855.831 25/07/07,07:29:01,13,11,1, 12.0,1,1, 15.199, 10540.447, 479.351, 52855.832 25/07/07,07:29:01,14,11,1, 12.0,1,1, 15.199, 10540.449, 479.361, 52855.831 25/07/07,07:29:01,15,11,1, 12.0,1,1, 15.199, 10540.465, 479.346, 52855.870 25/07/07,07:29:01,16,11,1, 12.0,1,1, 15.199, 10540.460, 479.371, 52855.805 25/07/07,07:29:01,17,11,1, 12.0,1,1, 15.199, 10540.463, 479.369, 52855.841 25/07/07,07:29:01,18,11,1, 12.0,1,1, 15.199, 10540.464, 479.395, 52855.872 25/07/07,07:29:01,19,11,1, 12.0,1,1, 15.199, 10540.483, 479.406, 52855.902 25/07/07,07:29:02,00,11,1, 11.9,1,1, 15.200, 10540.478, 479.406, 52855.902 25/07/07,07:29:02,01,11,1, 11.9,1,1, 15.200, 10540.493, 479.453, 52855.933 25/07/07,07:29:02,02,11,1, 11.9,1,1, 15.200, 10540.503, 479.455, 52855.905 25/07/07,07:29:02,03,11,1, 11.9,1,1, 15.200, 10540.506, 479.477, 52855.934 25/07/07,07:29:02,04,11,1, 11.9,1,1, 15.200, 10540.507, 479.486, 52855.862 25/07/07,07:29:02,05,11,1, 11.9,1,1, 15.200, 10540.526, 479.490, 52855.903 25/07/07,07:29:02,06,11,1, 11.9,1,1, 15.200, 10540.558, 479.542, 52855.957 25/07/07,07:29:02,07,11,1, 11.9,1,1, 15.200, 10540.531, 479.517, 52855.908 25/07/07,07:29:02,08,11,1, 11.9,1,1, 15.200, 10540.564, 479.567, 52855.943 25/07/07,07:29:02,09,11,1, 11.9,1,1, 15.200, 10540.566, 479.558, 52855.917 25/07/07,07:29:02,10,11,1, 11.9,1,1, 15.200, 10540.575, 479.575, 52856.036 25/07/07,07:29:02,11,11,1, 11.9,1,1, 15.200, 10540.618, 479.600, 52855.902 25/07/07,07:29:02,12,11,1, 11.9,1,1, 15.200, 10540.595, 479.637, 52856.039 25/07/07,07:29:02,13,11,1, 11.9,1,1, 15.200, 10540.590, 479.623, 52856.001 25/07/07,07:29:02,14,11,1, 11.9,1,1, 15.200, 10540.609, 479.617, 52855.987 25/07/07,07:29:02,15,11,1, 11.9,1,1, 15.200, 10540.619, 479.640, 52855.996 25/07/07,07:29:02,16,11,1, 11.9,1,1, 15.200, 10540.617, 479.658, 52856.001 25/07/07,07:29:02,17,11,1, 11.9,1,1, 15.200, 10540.632, 479.670, 52855.928 25/07/07,07:29:02,18,11,1, 11.9,1,1, 15.200, 10540.654, 479.710, 52856.015 25/07/07,07:29:02,19,11,1, 11.9,1,1, 15.200, 10540.644, 479.707, 52856.025 25/07/07,07:29:03,00,11,1, 11.9,1,1, 15.199, 10540.637, 479.707, 52856.025 25/07/07,07:29:03,01,11,1, 11.9,1,1, 15.199, 10540.666, 479.730, 52856.034 25/07/07,07:29:03,02,11,1, 11.9,1,1, 15.199, 10540.670, 479.735, 52855.998 25/07/07,07:29:03,03,11,1, 11.9,1,1, 15.199, 10540.703, 479.759, 52856.019 25/07/07,07:29:03,04,11,1, 11.9,1,1, 15.199, 10540.694, 479.752, 52856.056 25/07/07,07:29:03,05,11,1, 11.9,1,1, 15.199, 10540.694, 479.776, 52856.035 25/07/07,07:29:03,06,11,1, 11.9,1,1, 15.199, 10540.705, 479.781, 52856.035 25/07/07,07:29:03,07,11,1, 11.9,1,1, 15.199, 10540.712, 479.762, 52856.028 25/07/07,07:29:03,08,11,1, 11.9,1,1, 15.199, 10540.718, 479.794, 52856.050 25/07/07,07:29:03,09,11,1, 11.9,1,1, 15.199, 10540.724, 479.817, 52855.983 25/07/07,07:29:03,10,11,1, 11.9,1,1, 15.199, 10540.744, 479.822, 52856.076 25/07/07,07:29:03,11,11,1, 11.9,1,1, 15.199, 10540.733, 479.861, 52856.035 25/07/07,07:29:03,12,11,1, 11.9,1,1, 15.199, 10540.762, 479.876, 52856.029 25/07/07,07:29:03,13,11,1, 11.9,1,1, 15.199, 10540.747, 479.903, 52856.080 25/07/07,07:29:03,14,11,1, 11.9,1,1, 15.199, 10540.761, 479.894, 52855.989 25/07/07,07:29:03,15,11,1, 11.9,1,1, 15.199, 10540.776, 479.924, 52856.083 25/07/07,07:29:03,16,11,1, 11.9,1,1, 15.199, 10540.754, 479.888, 52856.105 25/07/07,07:29:03,17,11,1, 11.9,1,1, 15.199, 10540.779, 479.910, 52856.128 25/07/07,07:29:03,18,11,1, 11.9,1,1, 15.199, 10540.793, 479.942, 52856.048 25/07/07,07:29:03,19,11,1, 11.9,1,1, 15.199, 10540.754, 479.944, 52856.133 25/07/07,07:29:04,00,11,1, 11.9,1,1, 15.195, 10540.754, 479.944, 52856.133 25/07/07,07:29:04,01,11,1, 11.9,1,1, 15.195, 10540.815, 479.998, 52856.139 25/07/07,07:29:04,02,11,1, 11.9,1,1, 15.195, 10540.782, 480.003, 52856.144 25/07/07,07:29:04,03,11,1, 11.9,1,1, 15.195, 10540.825, 480.004, 52856.109 25/07/07,07:29:04,04,11,1, 11.9,1,1, 15.195, 10540.833, 480.012, 52856.089 25/07/07,07:29:04,05,11,1, 11.9,1,1, 15.195, 10540.832, 480.028, 52856.154 25/07/07,07:29:04,06,11,1, 11.9,1,1, 15.195, 10540.836, 480.062, 52856.141 25/07/07,07:29:04,07,11,1, 11.9,1,1, 15.195, 10540.835, 480.056, 52856.187 25/07/07,07:29:04,08,11,1, 11.9,1,1, 15.195, 10540.867, 480.057, 52856.187 25/07/07,07:29:04,09,11,1, 11.9,1,1, 15.195, 10540.894, 480.087, 52856.144 25/07/07,07:29:04,10,11,1, 11.9,1,1, 15.195, 10540.858, 480.085, 52856.153 25/07/07,07:29:04,11,11,1, 11.9,1,1, 15.195, 10540.890, 480.096, 52856.172 25/07/07,07:29:04,12,11,1, 11.9,1,1, 15.195, 10540.925, 480.138, 52856.207 25/07/07,07:29:04,13,11,1, 11.9,1,1, 15.195, 10540.910, 480.127, 52856.131 25/07/07,07:29:04,14,11,1, 11.9,1,1, 15.195, 10540.929, 480.141, 52856.248 25/07/07,07:29:04,15,11,1, 11.9,1,1, 15.195, 10540.923, 480.154, 52856.217 25/07/07,07:29:04,16,11,1, 11.9,1,1, 15.195, 10540.923, 480.173, 52856.191 25/07/07,07:29:04,17,11,1, 11.9,1,1, 15.195, 10540.951, 480.143, 52856.221 25/07/07,07:29:04,18,11,1, 11.9,1,1, 15.195, 10540.960, 480.194, 52856.190 25/07/07,07:29:04,19,11,1, 11.9,1,1, 15.195, 10540.961, 480.187, 52856.202 25/07/07,07:29:05,00,10,1, 11.9,1,1, 15.196, 10540.954, 480.187, 52856.202 25/07/07,07:29:05,01,10,1, 11.9,1,1, 15.196, 10540.989, 480.207, 52856.172 25/07/07,07:29:05,02,10,1, 11.9,1,1, 15.196, 10540.977, 480.220, 52856.209 25/07/07,07:29:05,03,10,1, 11.9,1,1, 15.196, 10541.024, 480.250, 52856.206 25/07/07,07:29:05,04,10,1, 11.9,1,1, 15.196, 10541.008, 480.234, 52856.242 25/07/07,07:29:05,05,10,1, 11.9,1,1, 15.196, 10541.039, 480.283, 52856.252 25/07/07,07:29:05,06,10,1, 11.9,1,1, 15.196, 10541.046, 480.304, 52856.202 25/07/07,07:29:05,07,10,1, 11.9,1,1, 15.196, 10541.015, 480.293, 52856.252 25/07/07,07:29:05,08,10,1, 11.9,1,1, 15.196, 10541.055, 480.321, 52856.334 25/07/07,07:29:05,09,10,1, 11.9,1,1, 15.196, 10541.048, 480.276, 52856.268 25/07/07,07:29:05,10,10,1, 11.9,1,1, 15.196, 10541.076, 480.321, 52856.320 25/07/07,07:29:05,11,10,1, 11.9,1,1, 15.196, 10541.065, 480.336, 52856.357 25/07/07,07:29:05,12,10,1, 11.9,1,1, 15.196, 10541.069, 480.334, 52856.313 25/07/07,07:29:05,13,10,1, 11.9,1,1, 15.196, 10541.103, 480.397, 52856.375 25/07/07,07:29:05,14,10,1, 11.9,1,1, 15.196, 10541.063, 480.376, 52856.362 25/07/07,07:29:05,15,10,1, 11.9,1,1, 15.196, 10541.099, 480.403, 52856.324 25/07/07,07:29:05,16,10,1, 11.9,1,1, 15.196, 10541.133, 480.404, 52856.304 25/07/07,07:29:05,17,10,1, 11.9,1,1, 15.196, 10541.098, 480.376, 52856.318 25/07/07,07:29:05,18,10,1, 11.9,1,1, 15.196, 10541.134, 480.402, 52856.296 25/07/07,07:29:05,19,10,1, 11.9,1,1, 15.196, 10541.142, 480.415, 52856.401 25/07/07,07:29:06,00,11,1, 11.9,1,1, 15.201, 10541.137, 480.415, 52856.401 25/07/07,07:29:06,01,11,1, 11.9,1,1, 15.201, 10541.165, 480.458, 52856.380 25/07/07,07:29:06,02,11,1, 11.9,1,1, 15.201, 10541.154, 480.447, 52856.377 25/07/07,07:29:06,03,11,1, 11.9,1,1, 15.201, 10541.191, 480.458, 52856.331 25/07/07,07:29:06,04,11,1, 11.9,1,1, 15.201, 10541.183, 480.443, 52856.288 25/07/07,07:29:06,05,11,1, 11.9,1,1, 15.201, 10541.158, 480.434, 52856.320 25/07/07,07:29:06,06,11,1, 11.9,1,1, 15.201, 10541.159, 480.466, 52856.366 25/07/07,07:29:06,07,11,1, 11.9,1,1, 15.201, 10541.184, 480.481, 52856.403 25/07/07,07:29:06,08,11,1, 11.9,1,1, 15.201, 10541.186, 480.479, 52856.408 25/07/07,07:29:06,09,11,1, 11.9,1,1, 15.201, 10541.181, 480.499, 52856.372 25/07/07,07:29:06,10,11,1, 11.9,1,1, 15.201, 10541.238, 480.536, 52856.329 25/07/07,07:29:06,11,11,1, 11.9,1,1, 15.201, 10541.208, 480.515, 52856.381 25/07/07,07:29:06,12,11,1, 11.9,1,1, 15.201, 10541.191, 480.520, 52856.341 25/07/07,07:29:06,13,11,1, 11.9,1,1, 15.201, 10541.218, 480.502, 52856.416 25/07/07,07:29:06,14,11,1, 11.9,1,1, 15.201, 10541.242, 480.513, 52856.400 25/07/07,07:29:06,15,11,1, 11.9,1,1, 15.201, 10541.242, 480.547, 52856.385 25/07/07,07:29:06,16,11,1, 11.9,1,1, 15.201, 10541.230, 480.561, 52856.362 25/07/07,07:29:06,17,11,1, 11.9,1,1, 15.201, 10541.224, 480.542, 52856.381 25/07/07,07:29:06,18,11,1, 11.9,1,1, 15.201, 10541.248, 480.567, 52856.408 25/07/07,07:29:06,19,11,1, 11.9,1,1, 15.201, 10541.265, 480.567, 52856.452 25/07/07,07:29:07,00,10,1, 11.9,1,1, 15.199, 10541.263, 480.567, 52856.452 25/07/07,07:29:07,01,10,1, 11.9,1,1, 15.199, 10541.285, 480.603, 52856.443 25/07/07,07:29:07,02,10,1, 11.9,1,1, 15.199, 10541.265, 480.607, 52856.427 25/07/07,07:29:07,03,10,1, 11.9,1,1, 15.199, 10541.260, 480.610, 52856.391 25/07/07,07:29:07,04,10,1, 11.9,1,1, 15.199, 10541.273, 480.591, 52856.399 25/07/07,07:29:07,05,10,1, 11.9,1,1, 15.199, 10541.290, 480.594, 52856.458 25/07/07,07:29:07,06,10,1, 11.9,1,1, 15.199, 10541.286, 480.662, 52856.484 25/07/07,07:29:07,07,10,1, 11.9,1,1, 15.199, 10541.279, 480.634, 52856.433 25/07/07,07:29:07,08,10,1, 11.9,1,1, 15.199, 10541.287, 480.622, 52856.483 25/07/07,07:29:07,09,10,1, 11.9,1,1, 15.199, 10541.286, 480.659, 52856.451 25/07/07,07:29:07,10,10,1, 11.9,1,1, 15.199, 10541.286, 480.624, 52856.447 25/07/07,07:29:07,11,10,1, 11.9,1,1, 15.199, 10541.284, 480.660, 52856.417 25/07/07,07:29:07,12,10,1, 11.9,1,1, 15.199, 10541.319, 480.651, 52856.399 25/07/07,07:29:07,13,10,1, 11.9,1,1, 15.199, 10541.307, 480.665, 52856.531 25/07/07,07:29:07,14,10,1, 11.9,1,1, 15.199, 10541.318, 480.696, 52856.570 25/07/07,07:29:07,15,10,1, 11.9,1,1, 15.199, 10541.319, 480.672, 52856.459 25/07/07,07:29:07,16,10,1, 11.9,1,1, 15.199, 10541.364, 480.678, 52856.445 25/07/07,07:29:07,17,10,1, 11.9,1,1, 15.199, 10541.322, 480.693, 52856.438 25/07/07,07:29:07,18,10,1, 11.9,1,1, 15.199, 10541.363, 480.707, 52856.453 25/07/07,07:29:07,19,10,1, 11.9,1,1, 15.199, 10541.349, 480.712, 52856.533 25/07/07,07:29:08,00,11,1, 11.9,1,1, 15.205, 10541.346, 480.712, 52856.533 25/07/07,07:29:08,01,11,1, 11.9,1,1, 15.205, 10541.358, 480.714, 52856.449 25/07/07,07:29:08,02,11,1, 11.9,1,1, 15.205, 10541.363, 480.750, 52856.506 25/07/07,07:29:08,03,11,1, 11.9,1,1, 15.205, 10541.398, 480.726, 52856.517 25/07/07,07:29:08,04,11,1, 11.9,1,1, 15.205, 10541.412, 480.758, 52856.554 25/07/07,07:29:08,05,11,1, 11.9,1,1, 15.205, 10541.416, 480.777, 52856.544 25/07/07,07:29:08,06,11,1, 11.9,1,1, 15.205, 10541.419, 480.745, 52856.527 25/07/07,07:29:08,07,11,1, 11.9,1,1, 15.205, 10541.422, 480.775, 52856.502 25/07/07,07:29:08,08,11,1, 11.9,1,1, 15.205, 10541.407, 480.779, 52856.522 25/07/07,07:29:08,09,11,1, 11.9,1,1, 15.205, 10541.428, 480.788, 52856.606 25/07/07,07:29:08,10,11,1, 11.9,1,1, 15.205, 10541.454, 480.787, 52856.597 25/07/07,07:29:08,11,11,1, 11.9,1,1, 15.205, 10541.450, 480.793, 52856.595 25/07/07,07:29:08,12,11,1, 11.9,1,1, 15.205, 10541.460, 480.814, 52856.568 25/07/07,07:29:08,13,11,1, 11.9,1,1, 15.205, 10541.472, 480.805, 52856.551 25/07/07,07:29:08,14,11,1, 11.9,1,1, 15.205, 10541.482, 480.842, 52856.591 25/07/07,07:29:08,15,11,1, 11.9,1,1, 15.205, 10541.497, 480.819, 52856.572 25/07/07,07:29:08,16,11,1, 11.9,1,1, 15.205, 10541.534, 480.867, 52856.605 25/07/07,07:29:08,17,11,1, 11.9,1,1, 15.205, 10541.523, 480.869, 52856.663 25/07/07,07:29:08,18,11,1, 11.9,1,1, 15.205, 10541.526, 480.867, 52856.653 25/07/07,07:29:08,19,11,1, 11.9,1,1, 15.205, 10541.522, 480.884, 52856.658 25/07/07,07:29:09,00,11,1, 12.0,1,1, 15.199, 10541.521, 480.884, 52856.658 25/07/07,07:29:09,01,11,1, 12.0,1,1, 15.199, 10541.543, 480.864, 52856.604 25/07/07,07:29:09,02,11,1, 12.0,1,1, 15.199, 10541.557, 480.909, 52856.701 25/07/07,07:29:09,03,11,1, 12.0,1,1, 15.199, 10541.561, 480.906, 52856.643 25/07/07,07:29:09,04,11,1, 12.0,1,1, 15.199, 10541.549, 480.897, 52856.673 25/07/07,07:29:09,05,11,1, 12.0,1,1, 15.199, 10541.570, 480.901, 52856.675 25/07/07,07:29:09,06,11,1, 12.0,1,1, 15.199, 10541.582, 480.929, 52856.706 25/07/07,07:29:09,07,11,1, 12.0,1,1, 15.199, 10541.563, 480.924, 52856.666 25/07/07,07:29:09,08,11,1, 12.0,1,1, 15.199, 10541.573, 480.937, 52856.634 25/07/07,07:29:09,09,11,1, 12.0,1,1, 15.199, 10541.590, 480.961, 52856.678 25/07/07,07:29:09,10,11,1, 12.0,1,1, 15.199, 10541.597, 480.940, 52856.711 25/07/07,07:29:09,11,11,1, 12.0,1,1, 15.199, 10541.567, 480.929, 52856.651 25/07/07,07:29:09,12,11,1, 12.0,1,1, 15.199, 10541.583, 480.984, 52856.741 25/07/07,07:29:09,13,11,1, 12.0,1,1, 15.199, 10541.593, 480.971, 52856.736 25/07/07,07:29:09,14,11,1, 12.0,1,1, 15.199, 10541.590, 480.986, 52856.739 25/07/07,07:29:09,15,11,1, 12.0,1,1, 15.199, 10541.616, 480.982, 52856.763 25/07/07,07:29:09,16,11,1, 12.0,1,1, 15.199, 10541.652, 480.979, 52856.736 25/07/07,07:29:09,17,11,1, 12.0,1,1, 15.199, 10541.640, 480.993, 52856.771 25/07/07,07:29:09,18,11,1, 12.0,1,1, 15.199, 10541.672, 481.008, 52856.736 25/07/07,07:29:09,19,11,1, 12.0,1,1, 15.199, 10541.655, 481.008, 52856.678 25/07/07,07:29:10,00,11,1, 11.9,1,1, 15.203, 10541.655, 481.008, 52856.678 25/07/07,07:29:10,01,11,1, 11.9,1,1, 15.203, 10541.676, 481.019, 52856.757 25/07/07,07:29:10,02,11,1, 11.9,1,1, 15.203, 10541.683, 481.016, 52856.684 25/07/07,07:29:10,03,11,1, 11.9,1,1, 15.203, 10541.686, 481.026, 52856.709 25/07/07,07:29:10,04,11,1, 11.9,1,1, 15.203, 10541.674, 481.058, 52856.808 25/07/07,07:29:10,05,11,1, 11.9,1,1, 15.203, 10541.696, 481.030, 52856.749 25/07/07,07:29:10,06,11,1, 11.9,1,1, 15.203, 10541.699, 481.058, 52856.821 25/07/07,07:29:10,07,11,1, 11.9,1,1, 15.203, 10541.712, 481.050, 52856.732 25/07/07,07:29:10,08,11,1, 11.9,1,1, 15.203, 10541.713, 481.054, 52856.773 25/07/07,07:29:10,09,11,1, 11.9,1,1, 15.203, 10541.700, 481.053, 52856.777 25/07/07,07:29:10,10,11,1, 11.9,1,1, 15.203, 10541.719, 481.070, 52856.801 25/07/07,07:29:10,11,11,1, 11.9,1,1, 15.203, 10541.745, 481.110, 52856.829 25/07/07,07:29:10,12,11,1, 11.9,1,1, 15.203, 10541.716, 481.070, 52856.818 25/07/07,07:29:10,13,11,1, 11.9,1,1, 15.203, 10541.727, 481.108, 52856.853 25/07/07,07:29:10,14,11,1, 11.9,1,1, 15.203, 10541.722, 481.085, 52856.764 25/07/07,07:29:10,15,11,1, 11.9,1,1, 15.203, 10541.739, 481.113, 52856.769 25/07/07,07:29:10,16,11,1, 11.9,1,1, 15.203, 10541.767, 481.137, 52856.838 25/07/07,07:29:10,17,11,1, 11.9,1,1, 15.203, 10541.761, 481.093, 52856.853 25/07/07,07:29:10,18,11,1, 11.9,1,1, 15.203, 10541.774, 481.132, 52856.861 25/07/07,07:29:10,19,11,1, 11.9,1,1, 15.203, 10541.767, 481.089, 52856.804 25/07/07,07:29:11,00,11,1, 11.9,1,1, 15.198, 10541.763, 481.089, 52856.804 25/07/07,07:29:11,01,11,1, 11.9,1,1, 15.198, 10541.771, 481.104, 52856.863 25/07/07,07:29:11,02,11,1, 11.9,1,1, 15.198, 10541.800, 481.123, 52857.086 25/07/07,07:29:11,03,11,1, 11.9,1,1, 15.198, 10541.818, 481.126, 52856.784 25/07/07,07:29:11,04,11,1, 11.9,1,1, 15.198, 10541.773, 481.147, 52856.766 25/07/07,07:29:11,05,11,1, 11.9,1,1, 15.198, 10541.878, 481.129, 52856.809 25/07/07,07:29:11,06,11,1, 11.9,1,1, 15.198, 10541.869, 481.116, 52856.791 25/07/07,07:29:11,07,11,1, 11.9,1,1, 15.198, 10541.871, 481.158, 52856.891 25/07/07,07:29:11,08,11,1, 11.9,1,1, 15.198, 10541.863, 481.131, 52856.715 25/07/07,07:29:11,09,11,1, 11.9,1,1, 15.198, 10541.851, 481.136, 52856.964 25/07/07,07:29:11,10,11,1, 11.9,1,1, 15.198, 10541.855, 481.154, 52856.949 25/07/07,07:29:11,11,11,1, 11.9,1,1, 15.198, 10541.874, 481.200, 52856.930 25/07/07,07:29:11,12,11,1, 11.9,1,1, 15.198, 10541.896, 481.151, 52856.912 25/07/07,07:29:11,13,11,1, 11.9,1,1, 15.198, 10541.869, 481.200, 52856.956 25/07/07,07:29:11,14,11,1, 11.9,1,1, 15.198, 10541.907, 481.191, 52856.954 25/07/07,07:29:11,15,11,1, 11.9,1,1, 15.198, 10541.877, 481.170, 52856.889 25/07/07,07:29:11,16,11,1, 11.9,1,1, 15.198, 10541.901, 481.195, 52856.942 25/07/07,07:29:11,17,11,1, 11.9,1,1, 15.198, 10541.912, 481.188, 52856.972 25/07/07,07:29:11,18,11,1, 11.9,1,1, 15.198, 10541.920, 481.175, 52856.945 25/07/07,07:29:11,19,11,1, 11.9,1,1, 15.198, 10541.934, 481.175, 52856.937 25/07/07,07:29:12,00,11,1, 12.0,1,1, 15.203, 10541.930, 481.175, 52856.937 25/07/07,07:29:12,01,11,1, 12.0,1,1, 15.203, 10541.936, 481.205, 52856.978 25/07/07,07:29:12,02,11,1, 12.0,1,1, 15.203, 10541.922, 481.197, 52856.920 25/07/07,07:29:12,03,11,1, 12.0,1,1, 15.203, 10541.938, 481.198, 52856.948 25/07/07,07:29:12,04,11,1, 12.0,1,1, 15.203, 10541.939, 481.229, 52856.984 25/07/07,07:29:12,05,11,1, 12.0,1,1, 15.203, 10541.924, 481.180, 52856.934 25/07/07,07:29:12,06,11,1, 12.0,1,1, 15.203, 10541.932, 481.209, 52856.962 25/07/07,07:29:12,07,11,1, 12.0,1,1, 15.203, 10541.929, 481.201, 52857.009 25/07/07,07:29:12,08,11,1, 12.0,1,1, 15.203, 10541.919, 481.219, 52856.932 25/07/07,07:29:12,09,11,1, 12.0,1,1, 15.203, 10541.948, 481.226, 52857.040 25/07/07,07:29:12,10,11,1, 12.0,1,1, 15.203, 10541.950, 481.220, 52856.899 25/07/07,07:29:12,11,11,1, 12.0,1,1, 15.203, 10541.943, 481.220, 52856.963 25/07/07,07:29:12,12,11,1, 12.0,1,1, 15.203, 10541.945, 481.230, 52856.992 25/07/07,07:29:12,13,11,1, 12.0,1,1, 15.203, 10541.938, 481.223, 52856.962 25/07/07,07:29:12,14,11,1, 12.0,1,1, 15.203, 10541.972, 481.224, 52856.990 25/07/07,07:29:12,15,11,1, 12.0,1,1, 15.203, 10541.971, 481.238, 52857.031 25/07/07,07:29:12,16,11,1, 12.0,1,1, 15.203, 10541.960, 481.259, 52856.999 25/07/07,07:29:12,17,11,1, 12.0,1,1, 15.203, 10541.984, 481.220, 52856.977 25/07/07,07:29:12,18,11,1, 12.0,1,1, 15.203, 10541.975, 481.242, 52857.028 25/07/07,07:29:12,19,11,1, 12.0,1,1, 15.203, 10541.973, 481.251, 52857.003 25/07/07,07:29:13,00,11,1, 11.9,1,1, 15.201, 10541.972, 481.251, 52857.003 25/07/07,07:29:13,01,11,1, 11.9,1,1, 15.201, 10542.004, 481.285, 52856.942 25/07/07,07:29:13,02,11,1, 11.9,1,1, 15.201, 10541.992, 481.298, 52857.073 25/07/07,07:29:13,03,11,1, 11.9,1,1, 15.201, 10542.001, 481.274, 52857.049 25/07/07,07:29:13,04,11,1, 11.9,1,1, 15.201, 10542.015, 481.263, 52857.023 25/07/07,07:29:13,05,11,1, 11.9,1,1, 15.201, 10542.011, 481.289, 52857.052 25/07/07,07:29:13,06,11,1, 11.9,1,1, 15.201, 10542.044, 481.283, 52857.039 25/07/07,07:29:13,07,11,1, 11.9,1,1, 15.201, 10542.043, 481.324, 52857.072 25/07/07,07:29:13,08,11,1, 11.9,1,1, 15.201, 10542.027, 481.285, 52857.009 25/07/07,07:29:13,09,11,1, 11.9,1,1, 15.201, 10542.003, 481.300, 52857.058 25/07/07,07:29:13,10,11,1, 11.9,1,1, 15.201, 10541.993, 481.301, 52857.069 25/07/07,07:29:13,11,11,1, 11.9,1,1, 15.201, 10542.022, 481.298, 52857.071 25/07/07,07:29:13,12,11,1, 11.9,1,1, 15.201, 10542.026, 481.312, 52857.098 25/07/07,07:29:13,13,11,1, 11.9,1,1, 15.201, 10542.026, 481.328, 52857.066 25/07/07,07:29:13,14,11,1, 11.9,1,1, 15.201, 10542.021, 481.342, 52857.155 25/07/07,07:29:13,15,11,1, 11.9,1,1, 15.201, 10542.046, 481.322, 52857.056 25/07/07,07:29:13,16,11,1, 11.9,1,1, 15.201, 10542.061, 481.307, 52857.036 25/07/07,07:29:13,17,11,1, 11.9,1,1, 15.201, 10542.073, 481.303, 52857.126 25/07/07,07:29:13,18,11,1, 11.9,1,1, 15.201, 10542.020, 481.347, 52857.100 25/07/07,07:29:13,19,11,1, 11.9,1,1, 15.201, 10542.061, 481.353, 52857.167 25/07/07,07:29:14,00,11,1, 11.9,1,1, 15.200, 10542.055, 481.353, 52857.167 25/07/07,07:29:14,01,11,1, 11.9,1,1, 15.200, 10542.051, 481.336, 52857.186 25/07/07,07:29:14,02,11,1, 11.9,1,1, 15.200, 10542.047, 481.325, 52857.120 25/07/07,07:29:14,03,11,1, 11.9,1,1, 15.200, 10542.061, 481.334, 52857.072 25/07/07,07:29:14,04,11,1, 11.9,1,1, 15.200, 10542.071, 481.343, 52857.170 25/07/07,07:29:14,05,11,1, 11.9,1,1, 15.200, 10542.108, 481.362, 52857.118 25/07/07,07:29:14,06,11,1, 11.9,1,1, 15.200, 10542.117, 481.386, 52857.116 25/07/07,07:29:14,07,11,1, 11.9,1,1, 15.200, 10542.104, 481.410, 52857.139 25/07/07,07:29:14,08,11,1, 11.9,1,1, 15.200, 10542.111, 481.380, 52857.092 25/07/07,07:29:14,09,11,1, 11.9,1,1, 15.200, 10542.139, 481.376, 52857.129 25/07/07,07:29:14,10,11,1, 11.9,1,1, 15.200, 10542.111, 481.421, 52857.250 25/07/07,07:29:14,11,11,1, 11.9,1,1, 15.200, 10542.119, 481.400, 52857.227 25/07/07,07:29:14,12,11,1, 11.9,1,1, 15.200, 10542.141, 481.425, 52857.183 25/07/07,07:29:14,13,11,1, 11.9,1,1, 15.200, 10542.134, 481.437, 52857.180 25/07/07,07:29:14,14,11,1, 11.9,1,1, 15.200, 10542.147, 481.405, 52857.178 25/07/07,07:29:14,15,11,1, 11.9,1,1, 15.200, 10542.154, 481.423, 52857.119 25/07/07,07:29:14,16,11,1, 11.9,1,1, 15.200, 10542.122, 481.402, 52857.149 25/07/07,07:29:14,17,11,1, 11.9,1,1, 15.200, 10542.134, 481.429, 52857.207 25/07/07,07:29:14,18,11,1, 11.9,1,1, 15.200, 10542.150, 481.452, 52857.187 25/07/07,07:29:14,19,11,1, 11.9,1,1, 15.200, 10542.163, 481.427, 52857.242 25/07/07,07:29:15,00,11,1, 11.9,1,1, 15.201, 10542.156, 481.427, 52857.242 25/07/07,07:29:15,01,11,1, 11.9,1,1, 15.201, 10542.133, 481.419, 52857.252 25/07/07,07:29:15,02,11,1, 11.9,1,1, 15.201, 10542.153, 481.422, 52857.182 25/07/07,07:29:15,03,11,1, 11.9,1,1, 15.201, 10542.135, 481.447, 52857.185 25/07/07,07:29:15,04,11,1, 11.9,1,1, 15.201, 10542.120, 481.433, 52857.184 25/07/07,07:29:15,05,11,1, 11.9,1,1, 15.201, 10542.109, 481.436, 52857.230 25/07/07,07:29:15,06,11,1, 11.9,1,1, 15.201, 10542.094, 481.441, 52857.235 25/07/07,07:29:15,07,11,1, 11.9,1,1, 15.201, 10542.126, 481.444, 52857.170 25/07/07,07:29:15,08,11,1, 11.9,1,1, 15.201, 10542.118, 481.430, 52857.209 25/07/07,07:29:15,09,11,1, 11.9,1,1, 15.201, 10542.125, 481.451, 52857.175 25/07/07,07:29:15,10,11,1, 11.9,1,1, 15.201, 10542.149, 481.465, 52857.231 25/07/07,07:29:15,11,11,1, 11.9,1,1, 15.201, 10542.121, 481.437, 52857.241 25/07/07,07:29:15,12,11,1, 11.9,1,1, 15.201, 10542.137, 481.436, 52857.266 25/07/07,07:29:15,13,11,1, 11.9,1,1, 15.201, 10542.119, 481.440, 52857.183 25/07/07,07:29:15,14,11,1, 11.9,1,1, 15.201, 10542.143, 481.436, 52857.299 25/07/07,07:29:15,15,11,1, 11.9,1,1, 15.201, 10542.153, 481.486, 52857.236 25/07/07,07:29:15,16,11,1, 11.9,1,1, 15.201, 10542.134, 481.486, 52857.226 25/07/07,07:29:15,17,11,1, 11.9,1,1, 15.201, 10542.134, 481.482, 52857.237 25/07/07,07:29:15,18,11,1, 11.9,1,1, 15.201, 10542.141, 481.467, 52857.231 25/07/07,07:29:15,19,11,1, 11.9,1,1, 15.201, 10542.152, 481.494, 52857.277 25/07/07,07:29:16,00,11,1, 12.0,1,1, 15.203, 10542.147, 481.494, 52857.277 25/07/07,07:29:16,01,11,1, 12.0,1,1, 15.203, 10542.142, 481.521, 52857.293 25/07/07,07:29:16,02,11,1, 12.0,1,1, 15.203, 10542.131, 481.517, 52857.296 25/07/07,07:29:16,03,11,1, 12.0,1,1, 15.203, 10542.174, 481.512, 52857.315 25/07/07,07:29:16,04,11,1, 12.0,1,1, 15.203, 10542.165, 481.510, 52857.283 25/07/07,07:29:16,05,11,1, 12.0,1,1, 15.203, 10542.163, 481.516, 52857.309 25/07/07,07:29:16,06,11,1, 12.0,1,1, 15.203, 10542.194, 481.514, 52857.287 25/07/07,07:29:16,07,11,1, 12.0,1,1, 15.203, 10542.167, 481.522, 52857.252 25/07/07,07:29:16,08,11,1, 12.0,1,1, 15.203, 10542.187, 481.549, 52857.294 25/07/07,07:29:16,09,11,1, 12.0,1,1, 15.203, 10542.173, 481.558, 52857.313 25/07/07,07:29:16,10,11,1, 12.0,1,1, 15.203, 10542.181, 481.556, 52857.289 25/07/07,07:29:16,11,11,1, 12.0,1,1, 15.203, 10542.194, 481.545, 52857.333 25/07/07,07:29:16,12,11,1, 12.0,1,1, 15.203, 10542.202, 481.566, 52857.389 25/07/07,07:29:16,13,11,1, 12.0,1,1, 15.203, 10542.188, 481.542, 52857.318 25/07/07,07:29:16,14,11,1, 12.0,1,1, 15.203, 10542.191, 481.528, 52857.290 25/07/07,07:29:16,15,11,1, 12.0,1,1, 15.203, 10542.196, 481.584, 52857.341 25/07/07,07:29:16,16,11,1, 12.0,1,1, 15.203, 10542.206, 481.553, 52857.338 25/07/07,07:29:16,17,11,1, 12.0,1,1, 15.203, 10542.185, 481.586, 52857.325 25/07/07,07:29:16,18,11,1, 12.0,1,1, 15.203, 10542.182, 481.600, 52857.380 25/07/07,07:29:16,19,11,1, 12.0,1,1, 15.203, 10542.188, 481.606, 52857.359 25/07/07,07:29:17,00,10,1, 11.9,1,1, 15.201, 10542.181, 481.606, 52857.359 25/07/07,07:29:17,01,10,1, 11.9,1,1, 15.201, 10542.186, 481.567, 52857.372 25/07/07,07:29:17,02,10,1, 11.9,1,1, 15.201, 10542.228, 481.595, 52857.419 25/07/07,07:29:17,03,10,1, 11.9,1,1, 15.201, 10542.198, 481.594, 52857.347 25/07/07,07:29:17,04,10,1, 11.9,1,1, 15.201, 10542.183, 481.609, 52857.332 25/07/07,07:29:17,05,10,1, 11.9,1,1, 15.201, 10542.227, 481.607, 52857.403 25/07/07,07:29:17,06,10,1, 11.9,1,1, 15.201, 10542.230, 481.638, 52857.400 25/07/07,07:29:17,07,10,1, 11.9,1,1, 15.201, 10542.228, 481.609, 52857.363 25/07/07,07:29:17,08,10,1, 11.9,1,1, 15.201, 10542.208, 481.639, 52857.399 25/07/07,07:29:17,09,10,1, 11.9,1,1, 15.201, 10542.206, 481.633, 52857.355 25/07/07,07:29:17,10,10,1, 11.9,1,1, 15.201, 10542.209, 481.637, 52857.437 25/07/07,07:29:17,11,10,1, 11.9,1,1, 15.201, 10542.209, 481.628, 52857.334 25/07/07,07:29:17,12,10,1, 11.9,1,1, 15.201, 10542.260, 481.644, 52857.387 25/07/07,07:29:17,13,10,1, 11.9,1,1, 15.201, 10542.236, 481.649, 52857.394 25/07/07,07:29:17,14,10,1, 11.9,1,1, 15.201, 10542.242, 481.643, 52857.450 25/07/07,07:29:17,15,10,1, 11.9,1,1, 15.201, 10542.241, 481.672, 52857.466 25/07/07,07:29:17,16,10,1, 11.9,1,1, 15.201, 10542.241, 481.659, 52857.413 25/07/07,07:29:17,17,10,1, 11.9,1,1, 15.201, 10542.222, 481.655, 52857.531 25/07/07,07:29:17,18,10,1, 11.9,1,1, 15.201, 10542.252, 481.672, 52857.512 25/07/07,07:29:17,19,10,1, 11.9,1,1, 15.201, 10542.243, 481.667, 52857.453 25/07/07,07:29:18,00,10,1, 12.0,1,1, 15.196, 10542.239, 481.667, 52857.453 25/07/07,07:29:18,01,10,1, 12.0,1,1, 15.196, 10542.288, 481.693, 52857.408 25/07/07,07:29:18,02,10,1, 12.0,1,1, 15.196, 10542.254, 481.670, 52857.501 25/07/07,07:29:18,03,10,1, 12.0,1,1, 15.196, 10542.272, 481.648, 52857.497 25/07/07,07:29:18,04,10,1, 12.0,1,1, 15.196, 10542.276, 481.710, 52857.493 25/07/07,07:29:18,05,10,1, 12.0,1,1, 15.196, 10542.252, 481.663, 52857.476 25/07/07,07:29:18,06,10,1, 12.0,1,1, 15.196, 10542.311, 481.693, 52857.482 25/07/07,07:29:18,07,10,1, 12.0,1,1, 15.196, 10542.294, 481.679, 52857.542 25/07/07,07:29:18,08,10,1, 12.0,1,1, 15.196, 10542.312, 481.662, 52857.551 25/07/07,07:29:18,09,10,1, 12.0,1,1, 15.196, 10542.288, 481.673, 52857.447 25/07/07,07:29:18,10,10,1, 12.0,1,1, 15.196, 10542.298, 481.679, 52857.496 25/07/07,07:29:18,11,10,1, 12.0,1,1, 15.196, 10542.272, 481.712, 52857.488 25/07/07,07:29:18,12,10,1, 12.0,1,1, 15.196, 10542.290, 481.693, 52857.550 25/07/07,07:29:18,13,10,1, 12.0,1,1, 15.196, 10542.301, 481.691, 52857.462 25/07/07,07:29:18,14,10,1, 12.0,1,1, 15.196, 10542.289, 481.690, 52857.492 25/07/07,07:29:18,15,10,1, 12.0,1,1, 15.196, 10542.305, 481.735, 52857.492 25/07/07,07:29:18,16,10,1, 12.0,1,1, 15.196, 10542.299, 481.711, 52857.549 25/07/07,07:29:18,17,10,1, 12.0,1,1, 15.196, 10542.277, 481.735, 52857.572 25/07/07,07:29:18,18,10,1, 12.0,1,1, 15.196, 10542.323, 481.709, 52857.521 25/07/07,07:29:18,19,10,1, 12.0,1,1, 15.196, 10542.296, 481.718, 52857.580 25/07/07,07:29:19,00,10,1, 12.0,1,1, 15.200, 10542.289, 481.718, 52857.580 25/07/07,07:29:19,01,10,1, 12.0,1,1, 15.200, 10542.301, 481.723, 52857.474 25/07/07,07:29:19,02,10,1, 12.0,1,1, 15.200, 10542.323, 481.757, 52857.585 25/07/07,07:29:19,03,10,1, 12.0,1,1, 15.200, 10542.306, 481.761, 52857.584 25/07/07,07:29:19,04,10,1, 12.0,1,1, 15.200, 10542.327, 481.775, 52857.552 25/07/07,07:29:19,05,10,1, 12.0,1,1, 15.200, 10542.303, 481.770, 52857.614 25/07/07,07:29:19,06,10,1, 12.0,1,1, 15.200, 10542.315, 481.724, 52857.591 25/07/07,07:29:19,07,10,1, 12.0,1,1, 15.200, 10542.356, 481.777, 52857.634 25/07/07,07:29:19,08,10,1, 12.0,1,1, 15.200, 10542.328, 481.761, 52857.599 25/07/07,07:29:19,09,10,1, 12.0,1,1, 15.200, 10542.340, 481.752, 52857.639 25/07/07,07:29:19,10,10,1, 12.0,1,1, 15.200, 10542.368, 481.752, 52857.522 25/07/07,07:29:19,11,10,1, 12.0,1,1, 15.200, 10542.376, 481.759, 52857.560 25/07/07,07:29:19,12,10,1, 12.0,1,1, 15.200, 10542.374, 481.756, 52857.596 25/07/07,07:29:19,13,10,1, 12.0,1,1, 15.200, 10542.366, 481.765, 52857.626 25/07/07,07:29:19,14,10,1, 12.0,1,1, 15.200, 10542.344, 481.764, 52857.650 25/07/07,07:29:19,15,10,1, 12.0,1,1, 15.200, 10542.398, 481.767, 52857.632 25/07/07,07:29:19,16,10,1, 12.0,1,1, 15.200, 10542.391, 481.771, 52857.672 25/07/07,07:29:19,17,10,1, 12.0,1,1, 15.200, 10542.386, 481.736, 52857.621 25/07/07,07:29:19,18,10,1, 12.0,1,1, 15.200, 10542.390, 481.778, 52857.544 25/07/07,07:29:19,19,10,1, 12.0,1,1, 15.200, 10542.381, 481.775, 52857.633 25/07/07,07:29:20,00,10,1, 11.9,1,1, 15.199, 10542.372, 481.775, 52857.633 25/07/07,07:29:20,01,10,1, 11.9,1,1, 15.199, 10542.389, 481.816, 52857.627 25/07/07,07:29:20,02,10,1, 11.9,1,1, 15.199, 10542.389, 481.767, 52857.613 25/07/07,07:29:20,03,10,1, 11.9,1,1, 15.199, 10542.391, 481.761, 52857.570 25/07/07,07:29:20,04,10,1, 11.9,1,1, 15.199, 10542.379, 481.766, 52857.576 25/07/07,07:29:20,05,10,1, 11.9,1,1, 15.199, 10542.349, 481.775, 52857.623 25/07/07,07:29:20,06,10,1, 11.9,1,1, 15.199, 10542.384, 481.786, 52857.690 25/07/07,07:29:20,07,10,1, 11.9,1,1, 15.199, 10542.397, 481.783, 52857.612 25/07/07,07:29:20,08,10,1, 11.9,1,1, 15.199, 10542.403, 481.798, 52857.616 25/07/07,07:29:20,09,10,1, 11.9,1,1, 15.199, 10542.411, 481.806, 52857.648 25/07/07,07:29:20,10,10,1, 11.9,1,1, 15.199, 10542.402, 481.772, 52857.607 25/07/07,07:29:20,11,10,1, 11.9,1,1, 15.199, 10542.419, 481.785, 52857.721 25/07/07,07:29:20,12,10,1, 11.9,1,1, 15.199, 10542.415, 481.813, 52857.633 25/07/07,07:29:20,13,10,1, 11.9,1,1, 15.199, 10542.415, 481.828, 52857.697 25/07/07,07:29:20,14,10,1, 11.9,1,1, 15.199, 10542.430, 481.817, 52857.637 25/07/07,07:29:20,15,10,1, 11.9,1,1, 15.199, 10542.408, 481.810, 52857.679 25/07/07,07:29:20,16,10,1, 11.9,1,1, 15.199, 10542.411, 481.801, 52857.643 25/07/07,07:29:20,17,10,1, 11.9,1,1, 15.199, 10542.444, 481.829, 52857.670 25/07/07,07:29:20,18,10,1, 11.9,1,1, 15.199, 10542.433, 481.801, 52857.705 25/07/07,07:29:20,19,10,1, 11.9,1,1, 15.199, 10542.416, 481.832, 52857.677 25/07/07,07:29:21,00,10,1, 11.8,1,1, 15.203, 10542.414, 481.832, 52857.677 25/07/07,07:29:21,01,10,1, 11.8,1,1, 15.203, 10542.433, 481.826, 52857.758 25/07/07,07:29:21,02,10,1, 11.8,1,1, 15.203, 10542.436, 481.832, 52857.739 25/07/07,07:29:21,03,10,1, 11.8,1,1, 15.203, 10542.424, 481.818, 52857.761 25/07/07,07:29:21,04,10,1, 11.8,1,1, 15.203, 10542.439, 481.848, 52857.760 25/07/07,07:29:21,05,10,1, 11.8,1,1, 15.203, 10542.415, 481.847, 52857.686 25/07/07,07:29:21,06,10,1, 11.8,1,1, 15.203, 10542.431, 481.864, 52857.708 25/07/07,07:29:21,07,10,1, 11.8,1,1, 15.203, 10542.456, 481.833, 52857.795 25/07/07,07:29:21,08,10,1, 11.8,1,1, 15.203, 10542.441, 481.827, 52857.713 25/07/07,07:29:21,09,10,1, 11.8,1,1, 15.203, 10542.426, 481.832, 52857.714 25/07/07,07:29:21,10,10,1, 11.8,1,1, 15.203, 10542.421, 481.841, 52857.785 25/07/07,07:29:21,11,10,1, 11.8,1,1, 15.203, 10542.450, 481.851, 52857.789 25/07/07,07:29:21,12,10,1, 11.8,1,1, 15.203, 10542.404, 481.869, 52857.705 25/07/07,07:29:21,13,10,1, 11.8,1,1, 15.203, 10542.417, 481.821, 52857.718 25/07/07,07:29:21,14,10,1, 11.8,1,1, 15.203, 10542.429, 481.858, 52857.707 25/07/07,07:29:21,15,10,1, 11.8,1,1, 15.203, 10542.442, 481.828, 52857.823 25/07/07,07:29:21,16,10,1, 11.8,1,1, 15.203, 10542.432, 481.848, 52857.730 25/07/07,07:29:21,17,10,1, 11.8,1,1, 15.203, 10542.444, 481.851, 52857.855 25/07/07,07:29:21,18,10,1, 11.8,1,1, 15.203, 10542.451, 481.869, 52857.833 25/07/07,07:29:21,19,10,1, 11.8,1,1, 15.203, 10542.466, 481.850, 52857.809 25/07/07,07:29:22,00,11,1, 11.9,1,1, 15.202, 10542.464, 481.850, 52857.809 25/07/07,07:29:22,01,11,1, 11.9,1,1, 15.202, 10542.476, 481.867, 52857.726 25/07/07,07:29:22,02,11,1, 11.9,1,1, 15.202, 10542.477, 481.844, 52857.758 25/07/07,07:29:22,03,11,1, 11.9,1,1, 15.202, 10542.492, 481.896, 52857.811 25/07/07,07:29:22,04,11,1, 11.9,1,1, 15.202, 10542.462, 481.891, 52857.858 25/07/07,07:29:22,05,11,1, 11.9,1,1, 15.202, 10542.476, 481.858, 52857.790 25/07/07,07:29:22,06,11,1, 11.9,1,1, 15.202, 10542.480, 481.867, 52857.751 25/07/07,07:29:22,07,11,1, 11.9,1,1, 15.202, 10542.486, 481.882, 52857.845 25/07/07,07:29:22,08,11,1, 11.9,1,1, 15.202, 10542.490, 481.863, 52857.863 25/07/07,07:29:22,09,11,1, 11.9,1,1, 15.202, 10542.485, 481.876, 52857.788 25/07/07,07:29:22,10,11,1, 11.9,1,1, 15.202, 10542.504, 481.896, 52857.886 25/07/07,07:29:22,11,11,1, 11.9,1,1, 15.202, 10542.472, 481.839, 52857.741 25/07/07,07:29:22,12,11,1, 11.9,1,1, 15.202, 10542.473, 481.813, 52857.846 25/07/07,07:29:22,13,11,1, 11.9,1,1, 15.202, 10542.465, 481.819, 52857.783 25/07/07,07:29:22,14,11,1, 11.9,1,1, 15.202, 10542.479, 481.850, 52857.879 25/07/07,07:29:22,15,11,1, 11.9,1,1, 15.202, 10542.474, 481.843, 52857.807 25/07/07,07:29:22,16,11,1, 11.9,1,1, 15.202, 10542.476, 481.843, 52857.842 25/07/07,07:29:22,17,11,1, 11.9,1,1, 15.202, 10542.488, 481.847, 52857.847 25/07/07,07:29:22,18,11,1, 11.9,1,1, 15.202, 10542.483, 481.832, 52857.771 25/07/07,07:29:22,19,11,1, 11.9,1,1, 15.202, 10542.479, 481.859, 52857.806 25/07/07,07:29:23,00,11,1, 11.9,1,1, 15.203, 10542.473, 481.859, 52857.806 25/07/07,07:29:23,01,11,1, 11.9,1,1, 15.203, 10542.495, 481.887, 52857.834 25/07/07,07:29:23,02,11,1, 11.9,1,1, 15.203, 10542.507, 481.871, 52857.834 25/07/07,07:29:23,03,11,1, 11.9,1,1, 15.203, 10542.499, 481.888, 52857.843 25/07/07,07:29:23,04,11,1, 11.9,1,1, 15.203, 10542.489, 481.843, 52857.831 25/07/07,07:29:23,05,11,1, 11.9,1,1, 15.203, 10542.491, 481.872, 52857.942 25/07/07,07:29:23,06,11,1, 11.9,1,1, 15.203, 10542.507, 481.826, 52857.806 25/07/07,07:29:23,07,11,1, 11.9,1,1, 15.203, 10542.501, 481.876, 52857.923 25/07/07,07:29:23,08,11,1, 11.9,1,1, 15.203, 10542.520, 481.860, 52857.869 25/07/07,07:29:23,09,11,1, 11.9,1,1, 15.203, 10542.494, 481.891, 52857.862 25/07/07,07:29:23,10,11,1, 11.9,1,1, 15.203, 10542.537, 481.897, 52857.888 25/07/07,07:29:23,11,11,1, 11.9,1,1, 15.203, 10542.536, 481.869, 52857.835 25/07/07,07:29:23,12,11,1, 11.9,1,1, 15.203, 10542.539, 481.898, 52857.899 25/07/07,07:29:23,13,11,1, 11.9,1,1, 15.203, 10542.550, 481.859, 52857.883 25/07/07,07:29:23,14,11,1, 11.9,1,1, 15.203, 10542.559, 481.901, 52857.967 25/07/07,07:29:23,15,11,1, 11.9,1,1, 15.203, 10542.579, 481.889, 52857.946 25/07/07,07:29:23,16,11,1, 11.9,1,1, 15.203, 10542.565, 481.880, 52857.999 25/07/07,07:29:23,17,11,1, 11.9,1,1, 15.203, 10542.566, 481.840, 52857.871 25/07/07,07:29:23,18,11,1, 11.9,1,1, 15.203, 10542.551, 481.897, 52857.965 25/07/07,07:29:23,19,11,1, 11.9,1,1, 15.203, 10542.563, 481.896, 52857.952 25/07/07,07:29:24,00,10,1, 11.9,1,1, 15.198, 10542.556, 481.896, 52857.952 25/07/07,07:29:24,01,10,1, 11.9,1,1, 15.198, 10542.547, 481.901, 52857.908 25/07/07,07:29:24,02,10,1, 11.9,1,1, 15.198, 10542.548, 481.890, 52857.948 25/07/07,07:29:24,03,10,1, 11.9,1,1, 15.198, 10542.587, 481.893, 52857.909 25/07/07,07:29:24,04,10,1, 11.9,1,1, 15.198, 10542.603, 481.871, 52857.943 25/07/07,07:29:24,05,10,1, 11.9,1,1, 15.198, 10542.549, 481.870, 52857.982 25/07/07,07:29:24,06,10,1, 11.9,1,1, 15.198, 10542.558, 481.902, 52857.957 25/07/07,07:29:24,07,10,1, 11.9,1,1, 15.198, 10542.597, 481.897, 52857.978 25/07/07,07:29:24,08,10,1, 11.9,1,1, 15.198, 10542.581, 481.900, 52857.978 25/07/07,07:29:24,09,10,1, 11.9,1,1, 15.198, 10542.592, 481.899, 52858.030 25/07/07,07:29:24,10,10,1, 11.9,1,1, 15.198, 10542.615, 481.876, 52857.967 25/07/07,07:29:24,11,10,1, 11.9,1,1, 15.198, 10542.626, 481.893, 52857.963 25/07/07,07:29:24,12,10,1, 11.9,1,1, 15.198, 10542.645, 481.928, 52857.975 25/07/07,07:29:24,13,10,1, 11.9,1,1, 15.198, 10542.622, 481.923, 52858.024 25/07/07,07:29:24,14,10,1, 11.9,1,1, 15.198, 10542.634, 481.924, 52857.940 25/07/07,07:29:24,15,10,1, 11.9,1,1, 15.198, 10542.648, 481.929, 52857.984 25/07/07,07:29:24,16,10,1, 11.9,1,1, 15.198, 10542.661, 481.880, 52858.032 25/07/07,07:29:24,17,10,1, 11.9,1,1, 15.198, 10542.662, 481.925, 52858.003 25/07/07,07:29:24,18,10,1, 11.9,1,1, 15.198, 10542.649, 481.911, 52858.046 25/07/07,07:29:24,19,10,1, 11.9,1,1, 15.198, 10542.672, 481.916, 52857.986 25/07/07,07:29:25,00,09,1, 12.0,1,1, 15.203, 10542.665, 481.916, 52857.986 25/07/07,07:29:25,01,09,1, 12.0,1,1, 15.203, 10542.668, 481.937, 52858.042 25/07/07,07:29:25,02,09,1, 12.0,1,1, 15.203, 10542.675, 481.931, 52858.052 25/07/07,07:29:25,03,09,1, 12.0,1,1, 15.203, 10542.637, 481.895, 52858.035 25/07/07,07:29:25,04,09,1, 12.0,1,1, 15.203, 10542.626, 481.924, 52858.046 25/07/07,07:29:25,05,09,1, 12.0,1,1, 15.203, 10542.628, 481.887, 52858.072 25/07/07,07:29:25,06,09,1, 12.0,1,1, 15.203, 10542.619, 481.865, 52858.062 25/07/07,07:29:25,07,09,1, 12.0,1,1, 15.203, 10542.615, 481.885, 52858.003 25/07/07,07:29:25,08,09,1, 12.0,1,1, 15.203, 10542.625, 481.887, 52858.085 25/07/07,07:29:25,09,09,1, 12.0,1,1, 15.203, 10542.617, 481.856, 52858.044 25/07/07,07:29:25,10,09,1, 12.0,1,1, 15.203, 10542.585, 481.852, 52858.004 25/07/07,07:29:25,11,09,1, 12.0,1,1, 15.203, 10542.611, 481.874, 52858.073 25/07/07,07:29:25,12,09,1, 12.0,1,1, 15.203, 10542.592, 481.853, 52857.969 25/07/07,07:29:25,13,09,1, 12.0,1,1, 15.203, 10542.589, 481.880, 52858.081 25/07/07,07:29:25,14,09,1, 12.0,1,1, 15.203, 10542.585, 481.851, 52858.065 25/07/07,07:29:25,15,09,1, 12.0,1,1, 15.203, 10542.592, 481.860, 52858.066 25/07/07,07:29:25,16,09,1, 12.0,1,1, 15.203, 10542.611, 481.847, 52858.096 25/07/07,07:29:25,17,09,1, 12.0,1,1, 15.203, 10542.620, 481.868, 52858.060 25/07/07,07:29:25,18,09,1, 12.0,1,1, 15.203, 10542.606, 481.838, 52857.963 25/07/07,07:29:25,19,09,1, 12.0,1,1, 15.203, 10542.614, 481.870, 52858.082 25/07/07,07:29:26,00,09,1, 11.9,1,1, 15.203, 10542.606, 481.870, 52858.082 25/07/07,07:29:26,01,09,1, 11.9,1,1, 15.203, 10542.638, 481.891, 52858.064 25/07/07,07:29:26,02,09,1, 11.9,1,1, 15.203, 10542.655, 481.918, 52858.137 25/07/07,07:29:26,03,09,1, 11.9,1,1, 15.203, 10542.658, 481.905, 52858.123 25/07/07,07:29:26,04,09,1, 11.9,1,1, 15.203, 10542.670, 481.914, 52858.111 25/07/07,07:29:26,05,09,1, 11.9,1,1, 15.203, 10542.671, 481.899, 52858.131 25/07/07,07:29:26,06,09,1, 11.9,1,1, 15.203, 10542.683, 481.896, 52858.138 25/07/07,07:29:26,07,09,1, 11.9,1,1, 15.203, 10542.680, 481.883, 52858.164 25/07/07,07:29:26,08,09,1, 11.9,1,1, 15.203, 10542.679, 481.921, 52858.133 25/07/07,07:29:26,09,09,1, 11.9,1,1, 15.203, 10542.679, 481.916, 52858.088 25/07/07,07:29:26,10,09,1, 11.9,1,1, 15.203, 10542.682, 481.924, 52858.195 25/07/07,07:29:26,11,09,1, 11.9,1,1, 15.203, 10542.685, 481.887, 52858.130 25/07/07,07:29:26,12,09,1, 11.9,1,1, 15.203, 10542.664, 481.912, 52858.149 25/07/07,07:29:26,13,09,1, 11.9,1,1, 15.203, 10542.666, 481.906, 52858.145 25/07/07,07:29:26,14,09,1, 11.9,1,1, 15.203, 10542.637, 481.881, 52858.163 25/07/07,07:29:26,15,09,1, 11.9,1,1, 15.203, 10542.637, 481.843, 52858.119 25/07/07,07:29:26,16,09,1, 11.9,1,1, 15.203, 10542.597, 481.871, 52858.151 25/07/07,07:29:26,17,09,1, 11.9,1,1, 15.203, 10542.613, 481.907, 52858.152 25/07/07,07:29:26,18,09,1, 11.9,1,1, 15.203, 10542.583, 481.867, 52858.135 25/07/07,07:29:26,19,09,1, 11.9,1,1, 15.203, 10542.629, 481.880, 52858.168 25/07/07,07:29:27,00,09,1, 11.8,1,1, 15.200, 10542.623, 481.880, 52858.168 25/07/07,07:29:27,01,09,1, 11.8,1,1, 15.200, 10542.595, 481.870, 52858.199 25/07/07,07:29:27,02,09,1, 11.8,1,1, 15.200, 10542.583, 481.849, 52858.199 25/07/07,07:29:27,03,09,1, 11.8,1,1, 15.200, 10542.597, 481.876, 52858.176 25/07/07,07:29:27,04,09,1, 11.8,1,1, 15.200, 10542.599, 481.846, 52858.167 25/07/07,07:29:27,05,09,1, 11.8,1,1, 15.200, 10542.619, 481.893, 52858.124 25/07/07,07:29:27,06,09,1, 11.8,1,1, 15.200, 10542.643, 481.886, 52858.224 25/07/07,07:29:27,07,09,1, 11.8,1,1, 15.200, 10542.666, 481.855, 52858.190 25/07/07,07:29:27,08,09,1, 11.8,1,1, 15.200, 10542.684, 481.883, 52858.191 25/07/07,07:29:27,09,09,1, 11.8,1,1, 15.200, 10542.667, 481.913, 52858.257 25/07/07,07:29:27,10,09,1, 11.8,1,1, 15.200, 10542.701, 481.919, 52858.263 25/07/07,07:29:27,11,09,1, 11.8,1,1, 15.200, 10542.705, 481.897, 52858.233 25/07/07,07:29:27,12,09,1, 11.8,1,1, 15.200, 10542.715, 481.910, 52858.206 25/07/07,07:29:27,13,09,1, 11.8,1,1, 15.200, 10542.707, 481.889, 52858.186 25/07/07,07:29:27,14,09,1, 11.8,1,1, 15.200, 10542.716, 481.908, 52858.242 25/07/07,07:29:27,15,09,1, 11.8,1,1, 15.200, 10542.751, 481.945, 52858.203 25/07/07,07:29:27,16,09,1, 11.8,1,1, 15.200, 10542.769, 481.941, 52858.265 25/07/07,07:29:27,17,09,1, 11.8,1,1, 15.200, 10542.757, 481.941, 52858.248 25/07/07,07:29:27,18,09,1, 11.8,1,1, 15.200, 10542.769, 481.947, 52858.236 25/07/07,07:29:27,19,09,1, 11.8,1,1, 15.200, 10542.748, 481.904, 52858.246 25/07/07,07:29:28,00,09,1, 11.9,1,1, 15.202, 10542.740, 481.904, 52858.246 25/07/07,07:29:28,01,09,1, 11.9,1,1, 15.202, 10542.765, 481.950, 52858.334 25/07/07,07:29:28,02,09,1, 11.9,1,1, 15.202, 10542.733, 481.934, 52858.300 25/07/07,07:29:28,03,09,1, 11.9,1,1, 15.202, 10542.764, 481.924, 52858.285 25/07/07,07:29:28,04,09,1, 11.9,1,1, 15.202, 10542.756, 481.922, 52858.311 25/07/07,07:29:28,05,09,1, 11.9,1,1, 15.202, 10542.748, 481.896, 52858.257 25/07/07,07:29:28,06,09,1, 11.9,1,1, 15.202, 10542.766, 481.895, 52858.246 25/07/07,07:29:28,07,09,1, 11.9,1,1, 15.202, 10542.777, 481.930, 52858.349 25/07/07,07:29:28,08,09,1, 11.9,1,1, 15.202, 10542.789, 481.953, 52858.223 25/07/07,07:29:28,09,09,1, 11.9,1,1, 15.202, 10542.802, 481.948, 52858.254 25/07/07,07:29:28,10,09,1, 11.9,1,1, 15.202, 10542.802, 481.948, 52858.267 25/07/07,07:29:28,11,09,1, 11.9,1,1, 15.202, 10542.784, 481.916, 52858.334 25/07/07,07:29:28,12,09,1, 11.9,1,1, 15.202, 10542.824, 481.932, 52858.342 25/07/07,07:29:28,13,09,1, 11.9,1,1, 15.202, 10542.830, 481.924, 52858.392 25/07/07,07:29:28,14,09,1, 11.9,1,1, 15.202, 10542.833, 481.929, 52858.294 25/07/07,07:29:28,15,09,1, 11.9,1,1, 15.202, 10542.844, 481.953, 52858.351 25/07/07,07:29:28,16,09,1, 11.9,1,1, 15.202, 10542.837, 481.948, 52858.357 25/07/07,07:29:28,17,09,1, 11.9,1,1, 15.202, 10542.821, 481.942, 52858.373 25/07/07,07:29:28,18,09,1, 11.9,1,1, 15.202, 10542.835, 481.960, 52858.357 25/07/07,07:29:28,19,09,1, 11.9,1,1, 15.202, 10542.864, 481.956, 52858.400 25/07/07,07:29:29,00,10,1, 11.9,1,1, 15.202, 10542.856, 481.956, 52858.400 25/07/07,07:29:29,01,10,1, 11.9,1,1, 15.202, 10542.886, 481.989, 52858.380 25/07/07,07:29:29,02,10,1, 11.9,1,1, 15.202, 10542.847, 481.959, 52858.333 25/07/07,07:29:29,03,10,1, 11.9,1,1, 15.202, 10542.854, 482.010, 52858.402 25/07/07,07:29:29,04,10,1, 11.9,1,1, 15.202, 10542.847, 481.971, 52858.437 25/07/07,07:29:29,05,10,1, 11.9,1,1, 15.202, 10542.870, 481.997, 52858.494 25/07/07,07:29:29,06,10,1, 11.9,1,1, 15.202, 10542.884, 481.998, 52858.451 25/07/07,07:29:29,07,10,1, 11.9,1,1, 15.202, 10542.892, 482.018, 52858.385 25/07/07,07:29:29,08,10,1, 11.9,1,1, 15.202, 10542.850, 481.985, 52858.410 25/07/07,07:29:29,09,10,1, 11.9,1,1, 15.202, 10542.886, 482.012, 52858.428 25/07/07,07:29:29,10,10,1, 11.9,1,1, 15.202, 10542.856, 481.987, 52858.394 25/07/07,07:29:29,11,10,1, 11.9,1,1, 15.202, 10542.890, 482.011, 52858.422 25/07/07,07:29:29,12,10,1, 11.9,1,1, 15.202, 10542.868, 481.996, 52858.360 25/07/07,07:29:29,13,10,1, 11.9,1,1, 15.202, 10542.912, 482.028, 52858.408 25/07/07,07:29:29,14,10,1, 11.9,1,1, 15.202, 10542.876, 482.000, 52858.451 25/07/07,07:29:29,15,10,1, 11.9,1,1, 15.202, 10542.875, 481.999, 52858.387 25/07/07,07:29:29,16,10,1, 11.9,1,1, 15.202, 10542.934, 482.035, 52858.432 25/07/07,07:29:29,17,10,1, 11.9,1,1, 15.202, 10542.905, 482.063, 52858.461 25/07/07,07:29:29,18,10,1, 11.9,1,1, 15.202, 10542.910, 482.017, 52858.373 25/07/07,07:29:29,19,10,1, 11.9,1,1, 15.202, 10542.913, 482.027, 52858.480 25/07/07,07:29:30,00,09,1, 11.9,1,1, 15.201, 10542.907, 482.027, 52858.480 25/07/07,07:29:30,01,09,1, 11.9,1,1, 15.201, 10542.896, 482.000, 52858.367 25/07/07,07:29:30,02,09,1, 11.9,1,1, 15.201, 10542.913, 482.013, 52858.392 25/07/07,07:29:30,03,09,1, 11.9,1,1, 15.201, 10542.910, 482.018, 52858.424 25/07/07,07:29:30,04,09,1, 11.9,1,1, 15.201, 10542.908, 482.071, 52858.451 25/07/07,07:29:30,05,09,1, 11.9,1,1, 15.201, 10542.924, 482.029, 52858.413 25/07/07,07:29:30,06,09,1, 11.9,1,1, 15.201, 10542.925, 482.072, 52858.533 25/07/07,07:29:30,07,09,1, 11.9,1,1, 15.201, 10542.933, 482.072, 52858.453 25/07/07,07:29:30,08,09,1, 11.9,1,1, 15.201, 10542.939, 482.080, 52858.482 25/07/07,07:29:30,09,09,1, 11.9,1,1, 15.201, 10542.925, 482.066, 52858.495 25/07/07,07:29:30,10,09,1, 11.9,1,1, 15.201, 10542.943, 482.087, 52858.495 25/07/07,07:29:30,11,09,1, 11.9,1,1, 15.201, 10542.905, 482.075, 52858.484 25/07/07,07:29:30,12,09,1, 11.9,1,1, 15.201, 10542.925, 482.113, 52858.467 25/07/07,07:29:30,13,09,1, 11.9,1,1, 15.201, 10542.957, 482.128, 52858.503 25/07/07,07:29:30,14,09,1, 11.9,1,1, 15.201, 10542.949, 482.121, 52858.609 25/07/07,07:29:30,15,09,1, 11.9,1,1, 15.201, 10542.949, 482.087, 52858.511 25/07/07,07:29:30,16,09,1, 11.9,1,1, 15.201, 10542.926, 482.084, 52858.476 25/07/07,07:29:30,17,09,1, 11.9,1,1, 15.201, 10542.982, 482.115, 52858.403 25/07/07,07:29:30,18,09,1, 11.9,1,1, 15.201, 10542.948, 482.134, 52858.542 25/07/07,07:29:30,19,09,1, 11.9,1,1, 15.201, 10542.954, 482.153, 52858.563 25/07/07,07:29:31,00,09,1, 11.9,1,1, 15.203, 10542.948, 482.153, 52858.563 25/07/07,07:29:31,01,09,1, 11.9,1,1, 15.203, 10542.980, 482.101, 52858.549 25/07/07,07:29:31,02,09,1, 11.9,1,1, 15.203, 10543.024, 482.117, 52858.578 25/07/07,07:29:31,03,09,1, 11.9,1,1, 15.203, 10543.011, 482.145, 52858.581 25/07/07,07:29:31,04,09,1, 11.9,1,1, 15.203, 10543.011, 482.139, 52858.571 25/07/07,07:29:31,05,09,1, 11.9,1,1, 15.203, 10542.968, 482.152, 52858.496 25/07/07,07:29:31,06,09,1, 11.9,1,1, 15.203, 10542.996, 482.175, 52858.565 25/07/07,07:29:31,07,09,1, 11.9,1,1, 15.203, 10542.994, 482.152, 52858.561 25/07/07,07:29:31,08,09,1, 11.9,1,1, 15.203, 10542.995, 482.183, 52858.542 25/07/07,07:29:31,09,09,1, 11.9,1,1, 15.203, 10543.002, 482.159, 52858.598 25/07/07,07:29:31,10,09,1, 11.9,1,1, 15.203, 10543.030, 482.176, 52858.649 25/07/07,07:29:31,11,09,1, 11.9,1,1, 15.203, 10543.031, 482.185, 52858.589 25/07/07,07:29:31,12,09,1, 11.9,1,1, 15.203, 10543.029, 482.194, 52858.621 25/07/07,07:29:31,13,09,1, 11.9,1,1, 15.203, 10543.040, 482.150, 52858.606 25/07/07,07:29:31,14,09,1, 11.9,1,1, 15.203, 10543.069, 482.189, 52858.644 25/07/07,07:29:31,15,09,1, 11.9,1,1, 15.203, 10543.051, 482.194, 52858.584 25/07/07,07:29:31,16,09,1, 11.9,1,1, 15.203, 10543.054, 482.196, 52858.554 25/07/07,07:29:31,17,09,1, 11.9,1,1, 15.203, 10543.051, 482.195, 52858.594 25/07/07,07:29:31,18,09,1, 11.9,1,1, 15.203, 10543.075, 482.226, 52858.678 25/07/07,07:29:31,19,09,1, 11.9,1,1, 15.203, 10543.073, 482.246, 52858.598 25/07/07,07:29:32,00,09,1, 11.9,1,1, 15.205, 10543.065, 482.246, 52858.598 25/07/07,07:29:32,01,09,1, 11.9,1,1, 15.205, 10543.069, 482.228, 52858.619 25/07/07,07:29:32,02,09,1, 11.9,1,1, 15.205, 10543.101, 482.227, 52858.725 25/07/07,07:29:32,03,09,1, 11.9,1,1, 15.205, 10543.111, 482.251, 52858.632 25/07/07,07:29:32,04,09,1, 11.9,1,1, 15.205, 10543.125, 482.257, 52858.690 25/07/07,07:29:32,05,09,1, 11.9,1,1, 15.205, 10543.129, 482.288, 52858.654 25/07/07,07:29:32,06,09,1, 11.9,1,1, 15.205, 10543.138, 482.249, 52858.674 25/07/07,07:29:32,07,09,1, 11.9,1,1, 15.205, 10543.114, 482.275, 52858.665 25/07/07,07:29:32,08,09,1, 11.9,1,1, 15.205, 10543.148, 482.302, 52858.692 25/07/07,07:29:32,09,09,1, 11.9,1,1, 15.205, 10543.160, 482.344, 52858.666 25/07/07,07:29:32,10,09,1, 11.9,1,1, 15.205, 10543.177, 482.343, 52858.770 25/07/07,07:29:32,11,09,1, 11.9,1,1, 15.205, 10543.182, 482.324, 52858.737 25/07/07,07:29:32,12,09,1, 11.9,1,1, 15.205, 10543.175, 482.328, 52858.702 25/07/07,07:29:32,13,09,1, 11.9,1,1, 15.205, 10543.193, 482.336, 52858.765 25/07/07,07:29:32,14,09,1, 11.9,1,1, 15.205, 10543.214, 482.319, 52858.767 25/07/07,07:29:32,15,09,1, 11.9,1,1, 15.205, 10543.218, 482.379, 52858.761 25/07/07,07:29:32,16,09,1, 11.9,1,1, 15.205, 10543.254, 482.363, 52858.785 25/07/07,07:29:32,17,09,1, 11.9,1,1, 15.205, 10543.270, 482.375, 52858.748 25/07/07,07:29:32,18,09,1, 11.9,1,1, 15.205, 10543.232, 482.358, 52858.784 25/07/07,07:29:32,19,09,1, 11.9,1,1, 15.205, 10543.249, 482.343, 52858.743 25/07/07,07:29:33,00,10,1, 11.9,1,1, 15.202, 10543.249, 482.343, 52858.743 25/07/07,07:29:33,01,10,1, 11.9,1,1, 15.202, 10543.271, 482.390, 52858.759 25/07/07,07:29:33,02,10,1, 11.9,1,1, 15.202, 10543.288, 482.437, 52858.747 25/07/07,07:29:33,03,10,1, 11.9,1,1, 15.202, 10543.280, 482.422, 52858.853 25/07/07,07:29:33,04,10,1, 11.9,1,1, 15.202, 10543.288, 482.380, 52858.737 25/07/07,07:29:33,05,10,1, 11.9,1,1, 15.202, 10543.286, 482.409, 52858.731 25/07/07,07:29:33,06,10,1, 11.9,1,1, 15.202, 10543.290, 482.440, 52858.715 25/07/07,07:29:33,07,10,1, 11.9,1,1, 15.202, 10543.298, 482.457, 52858.788 25/07/07,07:29:33,08,10,1, 11.9,1,1, 15.202, 10543.319, 482.495, 52858.871 25/07/07,07:29:33,09,10,1, 11.9,1,1, 15.202, 10543.317, 482.444, 52858.865 25/07/07,07:29:33,10,10,1, 11.9,1,1, 15.202, 10543.317, 482.457, 52858.820 25/07/07,07:29:33,11,10,1, 11.9,1,1, 15.202, 10543.323, 482.437, 52858.825 25/07/07,07:29:33,12,10,1, 11.9,1,1, 15.202, 10543.344, 482.467, 52858.820 25/07/07,07:29:33,13,10,1, 11.9,1,1, 15.202, 10543.329, 482.486, 52858.836 25/07/07,07:29:33,14,10,1, 11.9,1,1, 15.202, 10543.324, 482.507, 52858.815 25/07/07,07:29:33,15,10,1, 11.9,1,1, 15.202, 10543.325, 482.480, 52858.803 25/07/07,07:29:33,16,10,1, 11.9,1,1, 15.202, 10543.352, 482.504, 52858.825 25/07/07,07:29:33,17,10,1, 11.9,1,1, 15.202, 10543.328, 482.473, 52858.866 25/07/07,07:29:33,18,10,1, 11.9,1,1, 15.202, 10543.359, 482.514, 52858.910 25/07/07,07:29:33,19,10,1, 11.9,1,1, 15.202, 10543.381, 482.512, 52858.798 25/07/07,07:29:34,00,09,1, 11.9,1,1, 15.203, 10543.374, 482.512, 52858.798 25/07/07,07:29:34,01,09,1, 11.9,1,1, 15.203, 10543.371, 482.560, 52858.912 25/07/07,07:29:34,02,09,1, 11.9,1,1, 15.203, 10543.378, 482.545, 52858.823 25/07/07,07:29:34,03,09,1, 11.9,1,1, 15.203, 10543.378, 482.549, 52858.913 25/07/07,07:29:34,04,09,1, 11.9,1,1, 15.203, 10543.374, 482.550, 52858.855 25/07/07,07:29:34,05,09,1, 11.9,1,1, 15.203, 10543.388, 482.553, 52858.875 25/07/07,07:29:34,06,09,1, 11.9,1,1, 15.203, 10543.426, 482.580, 52858.916 25/07/07,07:29:34,07,09,1, 11.9,1,1, 15.203, 10543.436, 482.589, 52858.895 25/07/07,07:29:34,08,09,1, 11.9,1,1, 15.203, 10543.440, 482.621, 52858.951 25/07/07,07:29:34,09,09,1, 11.9,1,1, 15.203, 10543.425, 482.594, 52858.887 25/07/07,07:29:34,10,09,1, 11.9,1,1, 15.203, 10543.439, 482.609, 52858.937 25/07/07,07:29:34,11,09,1, 11.9,1,1, 15.203, 10543.445, 482.610, 52858.976 25/07/07,07:29:34,12,09,1, 11.9,1,1, 15.203, 10543.453, 482.628, 52858.927 25/07/07,07:29:34,13,09,1, 11.9,1,1, 15.203, 10543.451, 482.657, 52858.940 25/07/07,07:29:34,14,09,1, 11.9,1,1, 15.203, 10543.478, 482.646, 52858.963 25/07/07,07:29:34,15,09,1, 11.9,1,1, 15.203, 10543.475, 482.640, 52858.927 25/07/07,07:29:34,16,09,1, 11.9,1,1, 15.203, 10543.482, 482.661, 52859.000 25/07/07,07:29:34,17,09,1, 11.9,1,1, 15.203, 10543.479, 482.681, 52859.036 25/07/07,07:29:34,18,09,1, 11.9,1,1, 15.203, 10543.489, 482.684, 52859.029 25/07/07,07:29:34,19,09,1, 11.9,1,1, 15.203, 10543.491, 482.695, 52859.052 25/07/07,07:29:35,00,10,1, 11.9,1,1, 15.204, 10543.491, 482.695, 52859.052 25/07/07,07:29:35,01,10,1, 11.9,1,1, 15.204, 10543.503, 482.720, 52859.027 25/07/07,07:29:35,02,10,1, 11.9,1,1, 15.204, 10543.495, 482.727, 52858.992 25/07/07,07:29:35,03,10,1, 11.9,1,1, 15.204, 10543.489, 482.732, 52858.962 25/07/07,07:29:35,04,10,1, 11.9,1,1, 15.204, 10543.485, 482.765, 52858.999 25/07/07,07:29:35,05,10,1, 11.9,1,1, 15.204, 10543.489, 482.797, 52859.029 25/07/07,07:29:35,06,10,1, 11.9,1,1, 15.204, 10543.513, 482.779, 52859.050 25/07/07,07:29:35,07,10,1, 11.9,1,1, 15.204, 10543.503, 482.775, 52859.020 25/07/07,07:29:35,08,10,1, 11.9,1,1, 15.204, 10543.496, 482.770, 52858.979 25/07/07,07:29:35,09,10,1, 11.9,1,1, 15.204, 10543.486, 482.794, 52859.022 25/07/07,07:29:35,10,10,1, 11.9,1,1, 15.204, 10543.519, 482.814, 52859.090 25/07/07,07:29:35,11,10,1, 11.9,1,1, 15.204, 10543.524, 482.844, 52859.113 25/07/07,07:29:35,12,10,1, 11.9,1,1, 15.204, 10543.518, 482.855, 52859.060 25/07/07,07:29:35,13,10,1, 11.9,1,1, 15.204, 10543.514, 482.886, 52859.116 25/07/07,07:29:35,14,10,1, 11.9,1,1, 15.204, 10543.529, 482.876, 52859.088 25/07/07,07:29:35,15,10,1, 11.9,1,1, 15.204, 10543.500, 482.877, 52859.126 25/07/07,07:29:35,16,10,1, 11.9,1,1, 15.204, 10543.540, 482.858, 52859.074 25/07/07,07:29:35,17,10,1, 11.9,1,1, 15.204, 10543.531, 482.931, 52859.124 25/07/07,07:29:35,18,10,1, 11.9,1,1, 15.204, 10543.546, 482.910, 52859.052 25/07/07,07:29:35,19,10,1, 11.9,1,1, 15.204, 10543.565, 482.915, 52859.131 25/07/07,07:29:36,00,09,1, 11.9,1,1, 15.202, 10543.557, 482.915, 52859.131 25/07/07,07:29:36,01,09,1, 11.9,1,1, 15.202, 10543.528, 482.943, 52859.154 25/07/07,07:29:36,02,09,1, 11.9,1,1, 15.202, 10543.552, 482.974, 52859.131 25/07/07,07:29:36,03,09,1, 11.9,1,1, 15.202, 10543.582, 483.015, 52859.144 25/07/07,07:29:36,04,09,1, 11.9,1,1, 15.202, 10543.548, 482.963, 52859.176 25/07/07,07:29:36,05,09,1, 11.9,1,1, 15.202, 10543.534, 482.978, 52859.075 25/07/07,07:29:36,06,09,1, 11.9,1,1, 15.202, 10543.529, 482.999, 52859.125 25/07/07,07:29:36,07,09,1, 11.9,1,1, 15.202, 10543.528, 483.012, 52859.131 25/07/07,07:29:36,08,09,1, 11.9,1,1, 15.202, 10543.534, 482.996, 52859.126 25/07/07,07:29:36,09,09,1, 11.9,1,1, 15.202, 10543.541, 483.014, 52859.154 25/07/07,07:29:36,10,09,1, 11.9,1,1, 15.202, 10543.548, 483.058, 52859.198 25/07/07,07:29:36,11,09,1, 11.9,1,1, 15.202, 10543.531, 483.077, 52859.158 25/07/07,07:29:36,12,09,1, 11.9,1,1, 15.202, 10543.537, 483.044, 52859.153 25/07/07,07:29:36,13,09,1, 11.9,1,1, 15.202, 10543.527, 483.085, 52859.210 25/07/07,07:29:36,14,09,1, 11.9,1,1, 15.202, 10543.533, 483.090, 52859.142 25/07/07,07:29:36,15,09,1, 11.9,1,1, 15.202, 10543.545, 483.119, 52859.154 25/07/07,07:29:36,16,09,1, 11.9,1,1, 15.202, 10543.551, 483.110, 52859.206 25/07/07,07:29:36,17,09,1, 11.9,1,1, 15.202, 10543.537, 483.115, 52859.216 25/07/07,07:29:36,18,09,1, 11.9,1,1, 15.202, 10543.547, 483.136, 52859.225 25/07/07,07:29:36,19,09,1, 11.9,1,1, 15.202, 10543.534, 483.151, 52859.202 25/07/07,07:29:37,00,09,1, 11.9,1,1, 15.207, 10543.532, 483.151, 52859.202 25/07/07,07:29:37,01,09,1, 11.9,1,1, 15.207, 10543.556, 483.188, 52859.262 25/07/07,07:29:37,02,09,1, 11.9,1,1, 15.207, 10543.569, 483.198, 52859.197 25/07/07,07:29:37,03,09,1, 11.9,1,1, 15.207, 10543.569, 483.201, 52859.294 25/07/07,07:29:37,04,09,1, 11.9,1,1, 15.207, 10543.619, 483.219, 52859.275 25/07/07,07:29:37,05,09,1, 11.9,1,1, 15.207, 10543.601, 483.262, 52859.312 25/07/07,07:29:37,06,09,1, 11.9,1,1, 15.207, 10543.597, 483.235, 52859.239 25/07/07,07:29:37,07,09,1, 11.9,1,1, 15.207, 10543.605, 483.278, 52859.239 25/07/07,07:29:37,08,09,1, 11.9,1,1, 15.207, 10543.598, 483.285, 52859.244 25/07/07,07:29:37,09,09,1, 11.9,1,1, 15.207, 10543.637, 483.317, 52859.247 25/07/07,07:29:37,10,09,1, 11.9,1,1, 15.207, 10543.652, 483.336, 52859.404 25/07/07,07:29:37,11,09,1, 11.9,1,1, 15.207, 10543.627, 483.330, 52859.298 25/07/07,07:29:37,12,09,1, 11.9,1,1, 15.207, 10543.643, 483.344, 52859.274 25/07/07,07:29:37,13,09,1, 11.9,1,1, 15.207, 10543.630, 483.347, 52859.389 25/07/07,07:29:37,14,09,1, 11.9,1,1, 15.207, 10543.621, 483.356, 52859.380 25/07/07,07:29:37,15,09,1, 11.9,1,1, 15.207, 10543.611, 483.388, 52859.404 25/07/07,07:29:37,16,09,1, 11.9,1,1, 15.207, 10543.633, 483.428, 52859.450 25/07/07,07:29:37,17,09,1, 11.9,1,1, 15.207, 10543.608, 483.395, 52859.351 25/07/07,07:29:37,18,09,1, 11.9,1,1, 15.207, 10543.591, 483.403, 52859.416 25/07/07,07:29:37,19,09,1, 11.9,1,1, 15.207, 10543.613, 483.413, 52859.359 25/07/07,07:29:38,00,10,1, 11.9,1,1, 15.203, 10543.607, 483.413, 52859.359 25/07/07,07:29:38,01,10,1, 11.9,1,1, 15.203, 10543.603, 483.452, 52859.578 25/07/07,07:29:38,02,10,1, 11.9,1,1, 15.203, 10543.599, 483.447, 52859.324 25/07/07,07:29:38,03,10,1, 11.9,1,1, 15.203, 10543.577, 483.454, 52859.368 25/07/07,07:29:38,04,10,1, 11.9,1,1, 15.203, 10543.592, 483.469, 52859.358 25/07/07,07:29:38,05,10,1, 11.9,1,1, 15.203, 10543.593, 483.486, 52859.368 25/07/07,07:29:38,06,10,1, 11.9,1,1, 15.203, 10543.610, 483.469, 52859.167 25/07/07,07:29:38,07,10,1, 11.9,1,1, 15.203, 10543.558, 483.509, 52859.378 25/07/07,07:29:38,08,10,1, 11.9,1,1, 15.203, 10543.552, 483.539, 52859.450 25/07/07,07:29:38,09,10,1, 11.9,1,1, 15.203, 10543.567, 483.521, 52859.430 25/07/07,07:29:38,10,10,1, 11.9,1,1, 15.203, 10543.600, 483.540, 52859.429 25/07/07,07:29:38,11,10,1, 11.9,1,1, 15.203, 10543.595, 483.507, 52859.464 25/07/07,07:29:38,12,10,1, 11.9,1,1, 15.203, 10543.614, 483.548, 52859.608 25/07/07,07:29:38,13,10,1, 11.9,1,1, 15.203, 10543.628, 483.518, 52859.448 25/07/07,07:29:38,14,10,1, 11.9,1,1, 15.203, 10543.630, 483.575, 52859.437 25/07/07,07:29:38,15,10,1, 11.9,1,1, 15.203, 10543.626, 483.580, 52859.464 25/07/07,07:29:38,16,10,1, 11.9,1,1, 15.203, 10543.627, 483.592, 52859.465 25/07/07,07:29:38,17,10,1, 11.9,1,1, 15.203, 10543.639, 483.604, 52859.506 25/07/07,07:29:38,18,10,1, 11.9,1,1, 15.203, 10543.631, 483.642, 52859.475 25/07/07,07:29:38,19,10,1, 11.9,1,1, 15.203, 10543.663, 483.642, 52859.551 25/07/07,07:29:39,00,10,1, 11.9,1,1, 15.202, 10543.658, 483.642, 52859.551 25/07/07,07:29:39,01,10,1, 11.9,1,1, 15.202, 10543.634, 483.623, 52859.527 25/07/07,07:29:39,02,10,1, 11.9,1,1, 15.202, 10543.635, 483.656, 52859.432 25/07/07,07:29:39,03,10,1, 11.9,1,1, 15.202, 10543.626, 483.664, 52859.499 25/07/07,07:29:39,04,10,1, 11.9,1,1, 15.202, 10543.648, 483.683, 52859.461 25/07/07,07:29:39,05,10,1, 11.9,1,1, 15.202, 10543.598, 483.665, 52859.494 25/07/07,07:29:39,06,10,1, 11.9,1,1, 15.202, 10543.612, 483.668, 52859.447 25/07/07,07:29:39,07,10,1, 11.9,1,1, 15.202, 10543.618, 483.670, 52859.505 25/07/07,07:29:39,08,10,1, 11.9,1,1, 15.202, 10543.627, 483.712, 52859.623 25/07/07,07:29:39,09,10,1, 11.9,1,1, 15.202, 10543.572, 483.701, 52859.578 25/07/07,07:29:39,10,10,1, 11.9,1,1, 15.202, 10543.579, 483.690, 52859.549 25/07/07,07:29:39,11,10,1, 11.9,1,1, 15.202, 10543.592, 483.694, 52859.502 25/07/07,07:29:39,12,10,1, 11.9,1,1, 15.202, 10543.622, 483.715, 52859.573 25/07/07,07:29:39,13,10,1, 11.9,1,1, 15.202, 10543.633, 483.741, 52859.611 25/07/07,07:29:39,14,10,1, 11.9,1,1, 15.202, 10543.587, 483.723, 52859.634 25/07/07,07:29:39,15,10,1, 11.9,1,1, 15.202, 10543.624, 483.747, 52859.652 25/07/07,07:29:39,16,10,1, 11.9,1,1, 15.202, 10543.638, 483.735, 52859.519 25/07/07,07:29:39,17,10,1, 11.9,1,1, 15.202, 10543.598, 483.746, 52859.598 25/07/07,07:29:39,18,10,1, 11.9,1,1, 15.202, 10543.596, 483.722, 52859.657 25/07/07,07:29:39,19,10,1, 11.9,1,1, 15.202, 10543.612, 483.756, 52859.656 25/07/07,07:29:40,00,09,1, 11.9,1,1, 15.201, 10543.607, 483.756, 52859.656 25/07/07,07:29:40,01,09,1, 11.9,1,1, 15.201, 10543.612, 483.794, 52859.608 25/07/07,07:29:40,02,09,1, 11.9,1,1, 15.201, 10543.626, 483.766, 52859.667 25/07/07,07:29:40,03,09,1, 11.9,1,1, 15.201, 10543.594, 483.791, 52859.636 25/07/07,07:29:40,04,09,1, 11.9,1,1, 15.201, 10543.602, 483.788, 52859.623 25/07/07,07:29:40,05,09,1, 11.9,1,1, 15.201, 10543.594, 483.780, 52859.650 25/07/07,07:29:40,06,09,1, 11.9,1,1, 15.201, 10543.646, 483.773, 52859.644 25/07/07,07:29:40,07,09,1, 11.9,1,1, 15.201, 10543.595, 483.823, 52859.643 25/07/07,07:29:40,08,09,1, 11.9,1,1, 15.201, 10543.616, 483.834, 52859.706 25/07/07,07:29:40,09,09,1, 11.9,1,1, 15.201, 10543.597, 483.815, 52859.681 25/07/07,07:29:40,10,09,1, 11.9,1,1, 15.201, 10543.607, 483.825, 52859.643 25/07/07,07:29:40,11,09,1, 11.9,1,1, 15.201, 10543.576, 483.803, 52859.661 25/07/07,07:29:40,12,09,1, 11.9,1,1, 15.201, 10543.600, 483.846, 52859.689 25/07/07,07:29:40,13,09,1, 11.9,1,1, 15.201, 10543.587, 483.848, 52859.696 25/07/07,07:29:40,14,09,1, 11.9,1,1, 15.201, 10543.602, 483.861, 52859.707 25/07/07,07:29:40,15,09,1, 11.9,1,1, 15.201, 10543.591, 483.849, 52859.668 25/07/07,07:29:40,16,09,1, 11.9,1,1, 15.201, 10543.565, 483.827, 52859.665 25/07/07,07:29:40,17,09,1, 11.9,1,1, 15.201, 10543.576, 483.857, 52859.697 25/07/07,07:29:40,18,09,1, 11.9,1,1, 15.201, 10543.586, 483.874, 52859.717 25/07/07,07:29:40,19,09,1, 11.9,1,1, 15.201, 10543.569, 483.898, 52859.593 25/07/07,07:29:41,00,09,1, 11.9,1,1, 15.206, 10543.566, 483.898, 52859.593 25/07/07,07:29:41,01,09,1, 11.9,1,1, 15.206, 10543.556, 483.881, 52859.680 25/07/07,07:29:41,02,09,1, 11.9,1,1, 15.206, 10543.546, 483.868, 52859.698 25/07/07,07:29:41,03,09,1, 11.9,1,1, 15.206, 10543.520, 483.864, 52859.683 25/07/07,07:29:41,04,09,1, 11.9,1,1, 15.206, 10543.553, 483.872, 52859.707 25/07/07,07:29:41,05,09,1, 11.9,1,1, 15.206, 10543.523, 483.927, 52859.814 25/07/07,07:29:41,06,09,1, 11.9,1,1, 15.206, 10543.562, 483.872, 52859.803 25/07/07,07:29:41,07,09,1, 11.9,1,1, 15.206, 10543.551, 483.920, 52859.804 25/07/07,07:29:41,08,09,1, 11.9,1,1, 15.206, 10543.535, 483.886, 52859.703 25/07/07,07:29:41,09,09,1, 11.9,1,1, 15.206, 10543.533, 483.886, 52859.792 25/07/07,07:29:41,10,09,1, 11.9,1,1, 15.206, 10543.508, 483.871, 52859.754 25/07/07,07:29:41,11,09,1, 11.9,1,1, 15.206, 10543.522, 483.897, 52859.790 25/07/07,07:29:41,12,09,1, 11.9,1,1, 15.206, 10543.554, 483.888, 52859.779 25/07/07,07:29:41,13,09,1, 11.9,1,1, 15.206, 10543.511, 483.904, 52859.799 25/07/07,07:29:41,14,09,1, 11.9,1,1, 15.206, 10543.525, 483.907, 52859.771 25/07/07,07:29:41,15,09,1, 11.9,1,1, 15.206, 10543.494, 483.902, 52859.914 25/07/07,07:29:41,16,09,1, 11.9,1,1, 15.206, 10543.538, 483.922, 52859.771 25/07/07,07:29:41,17,09,1, 11.9,1,1, 15.206, 10543.542, 483.920, 52859.818 25/07/07,07:29:41,18,09,1, 11.9,1,1, 15.206, 10543.527, 483.900, 52859.857 25/07/07,07:29:41,19,09,1, 11.9,1,1, 15.206, 10543.492, 483.955, 52859.833 25/07/07,07:29:42,00,09,1, 11.9,1,1, 15.203, 10543.491, 483.955, 52859.833 25/07/07,07:29:42,01,09,1, 11.9,1,1, 15.203, 10543.520, 483.942, 52859.884 25/07/07,07:29:42,02,09,1, 11.9,1,1, 15.203, 10543.524, 483.936, 52859.872 25/07/07,07:29:42,03,09,1, 11.9,1,1, 15.203, 10543.545, 483.929, 52859.840 25/07/07,07:29:42,04,09,1, 11.9,1,1, 15.203, 10543.517, 483.916, 52859.930 25/07/07,07:29:42,05,09,1, 11.9,1,1, 15.203, 10543.520, 483.953, 52859.871 25/07/07,07:29:42,06,09,1, 11.9,1,1, 15.203, 10543.513, 483.937, 52859.891 25/07/07,07:29:42,07,09,1, 11.9,1,1, 15.203, 10543.520, 483.918, 52859.906 25/07/07,07:29:42,08,09,1, 11.9,1,1, 15.203, 10543.524, 483.947, 52859.940 25/07/07,07:29:42,09,09,1, 11.9,1,1, 15.203, 10543.558, 483.946, 52859.840 25/07/07,07:29:42,10,09,1, 11.9,1,1, 15.203, 10543.519, 483.927, 52859.895 25/07/07,07:29:42,11,09,1, 11.9,1,1, 15.203, 10543.513, 483.961, 52859.898 25/07/07,07:29:42,12,09,1, 11.9,1,1, 15.203, 10543.516, 483.952, 52859.874 25/07/07,07:29:42,13,09,1, 11.9,1,1, 15.203, 10543.543, 483.961, 52859.889 25/07/07,07:29:42,14,09,1, 11.9,1,1, 15.203, 10543.531, 483.946, 52859.904 25/07/07,07:29:42,15,09,1, 11.9,1,1, 15.203, 10543.527, 483.968, 52859.924 25/07/07,07:29:42,16,09,1, 11.9,1,1, 15.203, 10543.532, 483.981, 52859.955 25/07/07,07:29:42,17,09,1, 11.9,1,1, 15.203, 10543.506, 483.958, 52859.947 25/07/07,07:29:42,18,09,1, 11.9,1,1, 15.203, 10543.470, 483.951, 52859.942 25/07/07,07:29:42,19,09,1, 11.9,1,1, 15.203, 10543.509, 483.955, 52859.914 25/07/07,07:29:43,00,09,1, 11.9,1,1, 15.208, 10543.507, 483.955, 52859.914 25/07/07,07:29:43,01,09,1, 11.9,1,1, 15.208, 10543.451, 483.961, 52859.957 25/07/07,07:29:43,02,09,1, 11.9,1,1, 15.208, 10543.447, 483.911, 52859.919 25/07/07,07:29:43,03,09,1, 11.9,1,1, 15.208, 10543.434, 483.908, 52859.940 25/07/07,07:29:43,04,09,1, 11.9,1,1, 15.208, 10543.469, 483.943, 52859.993 25/07/07,07:29:43,05,09,1, 11.9,1,1, 15.208, 10543.447, 483.953, 52859.948 25/07/07,07:29:43,06,09,1, 11.9,1,1, 15.208, 10543.437, 483.944, 52859.928 25/07/07,07:29:43,07,09,1, 11.9,1,1, 15.208, 10543.417, 483.920, 52859.884 25/07/07,07:29:43,08,09,1, 11.9,1,1, 15.208, 10543.414, 483.904, 52859.899 25/07/07,07:29:43,09,09,1, 11.9,1,1, 15.208, 10543.428, 483.934, 52859.889 25/07/07,07:29:43,10,09,1, 11.9,1,1, 15.208, 10543.426, 483.918, 52860.014 25/07/07,07:29:43,11,09,1, 11.9,1,1, 15.208, 10543.409, 483.952, 52859.961 25/07/07,07:29:43,12,09,1, 11.9,1,1, 15.208, 10543.397, 483.913, 52859.925 25/07/07,07:29:43,13,09,1, 11.9,1,1, 15.208, 10543.410, 483.907, 52859.936 25/07/07,07:29:43,14,09,1, 11.9,1,1, 15.208, 10543.408, 483.886, 52859.955 25/07/07,07:29:43,15,09,1, 11.9,1,1, 15.208, 10543.385, 483.900, 52859.979 25/07/07,07:29:43,16,09,1, 11.9,1,1, 15.208, 10543.422, 483.915, 52860.049 25/07/07,07:29:43,17,09,1, 11.9,1,1, 15.208, 10543.425, 483.917, 52859.991 25/07/07,07:29:43,18,09,1, 11.9,1,1, 15.208, 10543.413, 483.910, 52860.047 25/07/07,07:29:43,19,09,1, 11.9,1,1, 15.208, 10543.412, 483.891, 52859.872 25/07/07,07:29:44,00,08,1, 12.0,1,1, 15.203, 10543.407, 483.891, 52859.872 25/07/07,07:29:44,01,08,1, 12.0,1,1, 15.203, 10543.418, 483.919, 52859.997 25/07/07,07:29:44,02,08,1, 12.0,1,1, 15.203, 10543.376, 483.919, 52859.939 25/07/07,07:29:44,03,08,1, 12.0,1,1, 15.203, 10543.407, 483.930, 52860.038 25/07/07,07:29:44,04,08,1, 12.0,1,1, 15.203, 10543.419, 483.947, 52859.956 25/07/07,07:29:44,05,08,1, 12.0,1,1, 15.203, 10543.420, 483.963, 52859.987 25/07/07,07:29:44,06,08,1, 12.0,1,1, 15.203, 10543.390, 483.932, 52859.964 25/07/07,07:29:44,07,08,1, 12.0,1,1, 15.203, 10543.382, 483.909, 52859.973 25/07/07,07:29:44,08,08,1, 12.0,1,1, 15.203, 10543.373, 483.906, 52859.987 25/07/07,07:29:44,09,08,1, 12.0,1,1, 15.203, 10543.364, 483.958, 52860.068 25/07/07,07:29:44,10,08,1, 12.0,1,1, 15.203, 10543.365, 483.929, 52859.964 25/07/07,07:29:44,11,08,1, 12.0,1,1, 15.203, 10543.375, 483.903, 52860.019 25/07/07,07:29:44,12,08,1, 12.0,1,1, 15.203, 10543.339, 483.914, 52860.008 25/07/07,07:29:44,13,08,1, 12.0,1,1, 15.203, 10543.335, 483.894, 52859.959 25/07/07,07:29:44,14,08,1, 12.0,1,1, 15.203, 10543.312, 483.905, 52860.019 25/07/07,07:29:44,15,08,1, 12.0,1,1, 15.203, 10543.353, 483.928, 52860.094 25/07/07,07:29:44,16,08,1, 12.0,1,1, 15.203, 10543.346, 483.920, 52859.997 25/07/07,07:29:44,17,08,1, 12.0,1,1, 15.203, 10543.339, 483.924, 52860.026 25/07/07,07:29:44,18,08,1, 12.0,1,1, 15.203, 10543.363, 483.919, 52860.041 25/07/07,07:29:44,19,08,1, 12.0,1,1, 15.203, 10543.319, 483.911, 52860.028 25/07/07,07:29:45,00,09,1, 11.9,1,1, 15.204, 10543.315, 483.911, 52860.028 25/07/07,07:29:45,01,09,1, 11.9,1,1, 15.204, 10543.313, 483.886, 52860.004 25/07/07,07:29:45,02,09,1, 11.9,1,1, 15.204, 10543.321, 483.940, 52860.108 25/07/07,07:29:45,03,09,1, 11.9,1,1, 15.204, 10543.329, 483.927, 52860.029 25/07/07,07:29:45,04,09,1, 11.9,1,1, 15.204, 10543.317, 483.914, 52860.096 25/07/07,07:29:45,05,09,1, 11.9,1,1, 15.204, 10543.331, 483.888, 52860.065 25/07/07,07:29:45,06,09,1, 11.9,1,1, 15.204, 10543.308, 483.918, 52860.080 25/07/07,07:29:45,07,09,1, 11.9,1,1, 15.204, 10543.338, 483.893, 52860.042 25/07/07,07:29:45,08,09,1, 11.9,1,1, 15.204, 10543.312, 483.900, 52860.082 25/07/07,07:29:45,09,09,1, 11.9,1,1, 15.204, 10543.309, 483.911, 52860.137 25/07/07,07:29:45,10,09,1, 11.9,1,1, 15.204, 10543.339, 483.892, 52860.113 25/07/07,07:29:45,11,09,1, 11.9,1,1, 15.204, 10543.325, 483.908, 52860.144 25/07/07,07:29:45,12,09,1, 11.9,1,1, 15.204, 10543.332, 483.883, 52860.136 25/07/07,07:29:45,13,09,1, 11.9,1,1, 15.204, 10543.330, 483.898, 52860.097 25/07/07,07:29:45,14,09,1, 11.9,1,1, 15.204, 10543.322, 483.911, 52860.096 25/07/07,07:29:45,15,09,1, 11.9,1,1, 15.204, 10543.326, 483.921, 52860.155 25/07/07,07:29:45,16,09,1, 11.9,1,1, 15.204, 10543.336, 483.908, 52860.210 25/07/07,07:29:45,17,09,1, 11.9,1,1, 15.204, 10543.322, 483.912, 52860.141 25/07/07,07:29:45,18,09,1, 11.9,1,1, 15.204, 10543.290, 483.881, 52860.127 25/07/07,07:29:45,19,09,1, 11.9,1,1, 15.204, 10543.293, 483.876, 52860.083 25/07/07,07:29:46,00,09,1, 11.9,1,1, 15.200, 10543.290, 483.876, 52860.083 25/07/07,07:29:46,01,09,1, 11.9,1,1, 15.200, 10543.299, 483.875, 52860.125 25/07/07,07:29:46,02,09,1, 11.9,1,1, 15.200, 10543.287, 483.873, 52860.162 25/07/07,07:29:46,03,09,1, 11.9,1,1, 15.200, 10543.297, 483.880, 52860.164 25/07/07,07:29:46,04,09,1, 11.9,1,1, 15.200, 10543.273, 483.889, 52860.107 25/07/07,07:29:46,05,09,1, 11.9,1,1, 15.200, 10543.298, 483.884, 52860.121 25/07/07,07:29:46,06,09,1, 11.9,1,1, 15.200, 10543.279, 483.869, 52860.126 25/07/07,07:29:46,07,09,1, 11.9,1,1, 15.200, 10543.270, 483.881, 52860.186 25/07/07,07:29:46,08,09,1, 11.9,1,1, 15.200, 10543.275, 483.851, 52860.120 25/07/07,07:29:46,09,09,1, 11.9,1,1, 15.200, 10543.248, 483.861, 52860.170 25/07/07,07:29:46,10,09,1, 11.9,1,1, 15.200, 10543.266, 483.844, 52860.135 25/07/07,07:29:46,11,09,1, 11.9,1,1, 15.200, 10543.275, 483.870, 52860.244 25/07/07,07:29:46,12,09,1, 11.9,1,1, 15.200, 10543.277, 483.837, 52860.080 25/07/07,07:29:46,13,09,1, 11.9,1,1, 15.200, 10543.241, 483.831, 52860.216 25/07/07,07:29:46,14,09,1, 11.9,1,1, 15.200, 10543.246, 483.830, 52860.198 25/07/07,07:29:46,15,09,1, 11.9,1,1, 15.200, 10543.243, 483.829, 52860.255 25/07/07,07:29:46,16,09,1, 11.9,1,1, 15.200, 10543.256, 483.841, 52860.257 25/07/07,07:29:46,17,09,1, 11.9,1,1, 15.200, 10543.244, 483.826, 52860.274 25/07/07,07:29:46,18,09,1, 11.9,1,1, 15.200, 10543.231, 483.824, 52860.229 25/07/07,07:29:46,19,09,1, 11.9,1,1, 15.200, 10543.242, 483.802, 52860.196 25/07/07,07:29:47,00,09,1, 11.9,1,1, 15.206, 10543.240, 483.802, 52860.196 25/07/07,07:29:47,01,09,1, 11.9,1,1, 15.206, 10543.264, 483.824, 52860.126 25/07/07,07:29:47,02,09,1, 11.9,1,1, 15.206, 10543.262, 483.844, 52860.232 25/07/07,07:29:47,03,09,1, 11.9,1,1, 15.206, 10543.275, 483.823, 52860.161 25/07/07,07:29:47,04,09,1, 11.9,1,1, 15.206, 10543.242, 483.843, 52860.243 25/07/07,07:29:47,05,09,1, 11.9,1,1, 15.206, 10543.268, 483.835, 52860.184 25/07/07,07:29:47,06,09,1, 11.9,1,1, 15.206, 10543.266, 483.826, 52860.249 25/07/07,07:29:47,07,09,1, 11.9,1,1, 15.206, 10543.252, 483.828, 52860.263 25/07/07,07:29:47,08,09,1, 11.9,1,1, 15.206, 10543.273, 483.852, 52860.266 25/07/07,07:29:47,09,09,1, 11.9,1,1, 15.206, 10543.266, 483.821, 52860.226 25/07/07,07:29:47,10,09,1, 11.9,1,1, 15.206, 10543.291, 483.884, 52860.335 25/07/07,07:29:47,11,09,1, 11.9,1,1, 15.206, 10543.266, 483.816, 52860.236 25/07/07,07:29:47,12,09,1, 11.9,1,1, 15.206, 10543.248, 483.812, 52860.204 25/07/07,07:29:47,13,09,1, 11.9,1,1, 15.206, 10543.264, 483.811, 52860.210 25/07/07,07:29:47,14,09,1, 11.9,1,1, 15.206, 10543.258, 483.844, 52860.300 25/07/07,07:29:47,15,09,1, 11.9,1,1, 15.206, 10543.267, 483.819, 52860.347 25/07/07,07:29:47,16,09,1, 11.9,1,1, 15.206, 10543.240, 483.808, 52860.240 25/07/07,07:29:47,17,09,1, 11.9,1,1, 15.206, 10543.233, 483.797, 52860.269 25/07/07,07:29:47,18,09,1, 11.9,1,1, 15.206, 10543.232, 483.811, 52860.280 25/07/07,07:29:47,19,09,1, 11.9,1,1, 15.206, 10543.262, 483.813, 52860.289 25/07/07,07:29:48,00,09,1, 11.9,1,1, 15.203, 10543.257, 483.813, 52860.289 25/07/07,07:29:48,01,09,1, 11.9,1,1, 15.203, 10543.247, 483.826, 52860.278 25/07/07,07:29:48,02,09,1, 11.9,1,1, 15.203, 10543.252, 483.808, 52860.318 25/07/07,07:29:48,03,09,1, 11.9,1,1, 15.203, 10543.252, 483.811, 52860.354 25/07/07,07:29:48,04,09,1, 11.9,1,1, 15.203, 10543.260, 483.830, 52860.318 25/07/07,07:29:48,05,09,1, 11.9,1,1, 15.203, 10543.261, 483.793, 52860.292 25/07/07,07:29:48,06,09,1, 11.9,1,1, 15.203, 10543.218, 483.798, 52860.309 25/07/07,07:29:48,07,09,1, 11.9,1,1, 15.203, 10543.257, 483.825, 52860.308 25/07/07,07:29:48,08,09,1, 11.9,1,1, 15.203, 10543.272, 483.807, 52860.347 25/07/07,07:29:48,09,09,1, 11.9,1,1, 15.203, 10543.248, 483.799, 52860.328 25/07/07,07:29:48,10,09,1, 11.9,1,1, 15.203, 10543.210, 483.785, 52860.365 25/07/07,07:29:48,11,09,1, 11.9,1,1, 15.203, 10543.231, 483.799, 52860.332 25/07/07,07:29:48,12,09,1, 11.9,1,1, 15.203, 10543.232, 483.783, 52860.316 25/07/07,07:29:48,13,09,1, 11.9,1,1, 15.203, 10543.253, 483.806, 52860.417 25/07/07,07:29:48,14,09,1, 11.9,1,1, 15.203, 10543.242, 483.787, 52860.325 25/07/07,07:29:48,15,09,1, 11.9,1,1, 15.203, 10543.256, 483.781, 52860.328 25/07/07,07:29:48,16,09,1, 11.9,1,1, 15.203, 10543.248, 483.802, 52860.418 25/07/07,07:29:48,17,09,1, 11.9,1,1, 15.203, 10543.237, 483.804, 52860.394 25/07/07,07:29:48,18,09,1, 11.9,1,1, 15.203, 10543.266, 483.809, 52860.393 25/07/07,07:29:48,19,09,1, 11.9,1,1, 15.203, 10543.272, 483.776, 52860.354 25/07/07,07:29:49,00,09,1, 11.9,1,1, 15.206, 10543.265, 483.776, 52860.354 25/07/07,07:29:49,01,09,1, 11.9,1,1, 15.206, 10543.265, 483.825, 52860.492 25/07/07,07:29:49,02,09,1, 11.9,1,1, 15.206, 10543.262, 483.799, 52860.446 25/07/07,07:29:49,03,09,1, 11.9,1,1, 15.206, 10543.257, 483.776, 52860.382 25/07/07,07:29:49,04,09,1, 11.9,1,1, 15.206, 10543.255, 483.798, 52860.381 25/07/07,07:29:49,05,09,1, 11.9,1,1, 15.206, 10543.285, 483.772, 52860.427 25/07/07,07:29:49,06,09,1, 11.9,1,1, 15.206, 10543.279, 483.786, 52860.387 25/07/07,07:29:49,07,09,1, 11.9,1,1, 15.206, 10543.289, 483.746, 52860.384 25/07/07,07:29:49,08,09,1, 11.9,1,1, 15.206, 10543.281, 483.794, 52860.455 25/07/07,07:29:49,09,09,1, 11.9,1,1, 15.206, 10543.298, 483.805, 52860.425 25/07/07,07:29:49,10,09,1, 11.9,1,1, 15.206, 10543.298, 483.814, 52860.468 25/07/07,07:29:49,11,09,1, 11.9,1,1, 15.206, 10543.304, 483.789, 52860.472 25/07/07,07:29:49,12,09,1, 11.9,1,1, 15.206, 10543.272, 483.751, 52860.434 25/07/07,07:29:49,13,09,1, 11.9,1,1, 15.206, 10543.309, 483.797, 52860.471 25/07/07,07:29:49,14,09,1, 11.9,1,1, 15.206, 10543.347, 483.803, 52860.474 25/07/07,07:29:49,15,09,1, 11.9,1,1, 15.206, 10543.306, 483.781, 52860.497 25/07/07,07:29:49,16,09,1, 11.9,1,1, 15.206, 10543.310, 483.784, 52860.415 25/07/07,07:29:49,17,09,1, 11.9,1,1, 15.206, 10543.303, 483.810, 52860.465 25/07/07,07:29:49,18,09,1, 11.9,1,1, 15.206, 10543.316, 483.815, 52860.507 25/07/07,07:29:49,19,09,1, 11.9,1,1, 15.206, 10543.315, 483.782, 52860.443 25/07/07,07:29:50,00,09,1, 11.9,1,1, 15.206, 10543.307, 483.782, 52860.443 25/07/07,07:29:50,01,09,1, 11.9,1,1, 15.206, 10543.284, 483.794, 52860.504 25/07/07,07:29:50,02,09,1, 11.9,1,1, 15.206, 10543.296, 483.820, 52860.565 25/07/07,07:29:50,03,09,1, 11.9,1,1, 15.206, 10543.299, 483.786, 52860.518 25/07/07,07:29:50,04,09,1, 11.9,1,1, 15.206, 10543.260, 483.757, 52860.476 25/07/07,07:29:50,05,09,1, 11.9,1,1, 15.206, 10543.297, 483.806, 52860.555 25/07/07,07:29:50,06,09,1, 11.9,1,1, 15.206, 10543.310, 483.777, 52860.482 25/07/07,07:29:50,07,09,1, 11.9,1,1, 15.206, 10543.270, 483.739, 52860.486 25/07/07,07:29:50,08,09,1, 11.9,1,1, 15.206, 10543.288, 483.782, 52860.562 25/07/07,07:29:50,09,09,1, 11.9,1,1, 15.206, 10543.317, 483.808, 52860.554 25/07/07,07:29:50,10,09,1, 11.9,1,1, 15.206, 10543.296, 483.791, 52860.541 25/07/07,07:29:50,11,09,1, 11.9,1,1, 15.206, 10543.293, 483.782, 52860.565 25/07/07,07:29:50,12,09,1, 11.9,1,1, 15.206, 10543.328, 483.772, 52860.558 25/07/07,07:29:50,13,09,1, 11.9,1,1, 15.206, 10543.319, 483.807, 52860.538 25/07/07,07:29:50,14,09,1, 11.9,1,1, 15.206, 10543.322, 483.772, 52860.553 25/07/07,07:29:50,15,09,1, 11.9,1,1, 15.206, 10543.311, 483.793, 52860.567 25/07/07,07:29:50,16,09,1, 11.9,1,1, 15.206, 10543.319, 483.792, 52860.521 25/07/07,07:29:50,17,09,1, 11.9,1,1, 15.206, 10543.329, 483.792, 52860.581 25/07/07,07:29:50,18,09,1, 11.9,1,1, 15.206, 10543.316, 483.802, 52860.530 25/07/07,07:29:50,19,09,1, 11.9,1,1, 15.206, 10543.303, 483.785, 52860.531 25/07/07,07:29:51,00,09,1, 11.9,1,1, 15.205, 10543.299, 483.785, 52860.531 25/07/07,07:29:51,01,09,1, 11.9,1,1, 15.205, 10543.303, 483.792, 52860.569 25/07/07,07:29:51,02,09,1, 11.9,1,1, 15.205, 10543.316, 483.820, 52860.521 25/07/07,07:29:51,03,09,1, 11.9,1,1, 15.205, 10543.332, 483.786, 52860.650 25/07/07,07:29:51,04,09,1, 11.9,1,1, 15.205, 10543.315, 483.797, 52860.565 25/07/07,07:29:51,05,09,1, 11.9,1,1, 15.205, 10543.324, 483.783, 52860.602 25/07/07,07:29:51,06,09,1, 11.9,1,1, 15.205, 10543.335, 483.778, 52860.607 25/07/07,07:29:51,07,09,1, 11.9,1,1, 15.205, 10543.332, 483.771, 52860.577 25/07/07,07:29:51,08,09,1, 11.9,1,1, 15.205, 10543.347, 483.799, 52860.561 25/07/07,07:29:51,09,09,1, 11.9,1,1, 15.205, 10543.364, 483.807, 52860.632 25/07/07,07:29:51,10,09,1, 11.9,1,1, 15.205, 10543.350, 483.789, 52860.594 25/07/07,07:29:51,11,09,1, 11.9,1,1, 15.205, 10543.362, 483.800, 52860.625 25/07/07,07:29:51,12,09,1, 11.9,1,1, 15.205, 10543.391, 483.781, 52860.565 25/07/07,07:29:51,13,09,1, 11.9,1,1, 15.205, 10543.387, 483.791, 52860.604 25/07/07,07:29:51,14,09,1, 11.9,1,1, 15.205, 10543.382, 483.811, 52860.542 25/07/07,07:29:51,15,09,1, 11.9,1,1, 15.205, 10543.404, 483.803, 52860.670 25/07/07,07:29:51,16,09,1, 11.9,1,1, 15.205, 10543.420, 483.834, 52860.698 25/07/07,07:29:51,17,09,1, 11.9,1,1, 15.205, 10543.410, 483.834, 52860.700 25/07/07,07:29:51,18,09,1, 11.9,1,1, 15.205, 10543.400, 483.830, 52860.689 25/07/07,07:29:51,19,09,1, 11.9,1,1, 15.205, 10543.425, 483.825, 52860.591 25/07/07,07:29:52,00,09,1, 11.9,1,1, 15.204, 10543.424, 483.825, 52860.591 25/07/07,07:29:52,01,09,1, 11.9,1,1, 15.204, 10543.412, 483.824, 52860.617 25/07/07,07:29:52,02,09,1, 11.9,1,1, 15.204, 10543.398, 483.818, 52860.602 25/07/07,07:29:52,03,09,1, 11.9,1,1, 15.204, 10543.406, 483.835, 52860.696 25/07/07,07:29:52,04,09,1, 11.9,1,1, 15.204, 10543.424, 483.848, 52860.721 25/07/07,07:29:52,05,09,1, 11.9,1,1, 15.204, 10543.385, 483.803, 52860.725 25/07/07,07:29:52,06,09,1, 11.9,1,1, 15.204, 10543.408, 483.804, 52860.704 25/07/07,07:29:52,07,09,1, 11.9,1,1, 15.204, 10543.446, 483.804, 52860.653 25/07/07,07:29:52,08,09,1, 11.9,1,1, 15.204, 10543.443, 483.837, 52860.756 25/07/07,07:29:52,09,09,1, 11.9,1,1, 15.204, 10543.444, 483.843, 52860.745 25/07/07,07:29:52,10,09,1, 11.9,1,1, 15.204, 10543.441, 483.826, 52860.766 25/07/07,07:29:52,11,09,1, 11.9,1,1, 15.204, 10543.443, 483.795, 52860.669 25/07/07,07:29:52,12,09,1, 11.9,1,1, 15.204, 10543.465, 483.796, 52860.708 25/07/07,07:29:52,13,09,1, 11.9,1,1, 15.204, 10543.440, 483.831, 52860.736 25/07/07,07:29:52,14,09,1, 11.9,1,1, 15.204, 10543.473, 483.866, 52860.722 25/07/07,07:29:52,15,09,1, 11.9,1,1, 15.204, 10543.498, 483.854, 52860.737 25/07/07,07:29:52,16,09,1, 11.9,1,1, 15.204, 10543.508, 483.864, 52860.778 25/07/07,07:29:52,17,09,1, 11.9,1,1, 15.204, 10543.508, 483.864, 52860.682 25/07/07,07:29:52,18,09,1, 11.9,1,1, 15.204, 10543.496, 483.898, 52860.767 25/07/07,07:29:52,19,09,1, 11.9,1,1, 15.204, 10543.528, 483.855, 52860.753 25/07/07,07:29:53,00,09,1, 11.9,1,1, 15.210, 10543.524, 483.855, 52860.753 25/07/07,07:29:53,01,09,1, 11.9,1,1, 15.210, 10543.530, 483.851, 52860.690 25/07/07,07:29:53,02,09,1, 11.9,1,1, 15.210, 10543.546, 483.872, 52860.700 25/07/07,07:29:53,03,09,1, 11.9,1,1, 15.210, 10543.537, 483.886, 52860.727 25/07/07,07:29:53,04,09,1, 11.9,1,1, 15.210, 10543.530, 483.878, 52860.773 25/07/07,07:29:53,05,09,1, 11.9,1,1, 15.210, 10543.548, 483.841, 52860.704 25/07/07,07:29:53,06,09,1, 11.9,1,1, 15.210, 10543.546, 483.897, 52860.731 25/07/07,07:29:53,07,09,1, 11.9,1,1, 15.210, 10543.601, 483.863, 52860.711 25/07/07,07:29:53,08,09,1, 11.9,1,1, 15.210, 10543.561, 483.895, 52860.789 25/07/07,07:29:53,09,09,1, 11.9,1,1, 15.210, 10543.584, 483.911, 52860.804 25/07/07,07:29:53,10,09,1, 11.9,1,1, 15.210, 10543.617, 483.891, 52860.830 25/07/07,07:29:53,11,09,1, 11.9,1,1, 15.210, 10543.603, 483.923, 52860.832 25/07/07,07:29:53,12,09,1, 11.9,1,1, 15.210, 10543.602, 483.918, 52860.869 25/07/07,07:29:53,13,09,1, 11.9,1,1, 15.210, 10543.623, 483.887, 52860.801 25/07/07,07:29:53,14,09,1, 11.9,1,1, 15.210, 10543.628, 483.892, 52860.859 25/07/07,07:29:53,15,09,1, 11.9,1,1, 15.210, 10543.652, 483.940, 52860.859 25/07/07,07:29:53,16,09,1, 11.9,1,1, 15.210, 10543.638, 483.939, 52860.863 25/07/07,07:29:53,17,09,1, 11.9,1,1, 15.210, 10543.661, 483.927, 52860.821 25/07/07,07:29:53,18,09,1, 11.9,1,1, 15.210, 10543.649, 483.945, 52860.862 25/07/07,07:29:53,19,09,1, 11.9,1,1, 15.210, 10543.708, 483.957, 52860.930 25/07/07,07:29:54,00,09,1, 11.9,1,1, 15.209, 10543.708, 483.957, 52860.930 25/07/07,07:29:54,01,09,1, 11.9,1,1, 15.209, 10543.667, 483.938, 52860.936 25/07/07,07:29:54,02,09,1, 11.9,1,1, 15.209, 10543.731, 483.975, 52860.884 25/07/07,07:29:54,03,09,1, 11.9,1,1, 15.209, 10543.751, 483.993, 52860.904 25/07/07,07:29:54,04,09,1, 11.9,1,1, 15.209, 10543.713, 484.002, 52860.929 25/07/07,07:29:54,05,09,1, 11.9,1,1, 15.209, 10543.716, 483.970, 52860.920 25/07/07,07:29:54,06,09,1, 11.9,1,1, 15.209, 10543.732, 484.000, 52860.943 25/07/07,07:29:54,07,09,1, 11.9,1,1, 15.209, 10543.748, 483.987, 52860.960 25/07/07,07:29:54,08,09,1, 11.9,1,1, 15.209, 10543.755, 483.991, 52860.885 25/07/07,07:29:54,09,09,1, 11.9,1,1, 15.209, 10543.741, 484.005, 52860.907 25/07/07,07:29:54,10,09,1, 11.9,1,1, 15.209, 10543.774, 484.017, 52861.037 25/07/07,07:29:54,11,09,1, 11.9,1,1, 15.209, 10543.775, 484.037, 52860.998 25/07/07,07:29:54,12,09,1, 11.9,1,1, 15.209, 10543.760, 484.024, 52861.046 25/07/07,07:29:54,13,09,1, 11.9,1,1, 15.209, 10543.779, 483.991, 52860.878 25/07/07,07:29:54,14,09,1, 11.9,1,1, 15.209, 10543.739, 483.980, 52860.885 25/07/07,07:29:54,15,09,1, 11.9,1,1, 15.209, 10543.771, 484.041, 52860.989 25/07/07,07:29:54,16,09,1, 11.9,1,1, 15.209, 10543.760, 484.041, 52860.959 25/07/07,07:29:54,17,09,1, 11.9,1,1, 15.209, 10543.746, 484.048, 52860.999 25/07/07,07:29:54,18,09,1, 11.9,1,1, 15.209, 10543.771, 484.022, 52861.010 25/07/07,07:29:54,19,09,1, 11.9,1,1, 15.209, 10543.759, 484.034, 52861.019 25/07/07,07:29:55,00,08,1, 12.0,1,1, 15.209, 10543.758, 484.034, 52861.019 25/07/07,07:29:55,01,08,1, 12.0,1,1, 15.209, 10543.794, 484.033, 52861.001 25/07/07,07:29:55,02,08,1, 12.0,1,1, 15.209, 10543.787, 484.057, 52860.967 25/07/07,07:29:55,03,08,1, 12.0,1,1, 15.209, 10543.797, 484.072, 52861.003 25/07/07,07:29:55,04,08,1, 12.0,1,1, 15.209, 10543.821, 484.040, 52860.997 25/07/07,07:29:55,05,08,1, 12.0,1,1, 15.209, 10543.826, 484.071, 52860.998 25/07/07,07:29:55,06,08,1, 12.0,1,1, 15.209, 10543.815, 484.085, 52861.053 25/07/07,07:29:55,07,08,1, 12.0,1,1, 15.209, 10543.803, 484.032, 52861.019 25/07/07,07:29:55,08,08,1, 12.0,1,1, 15.209, 10543.812, 484.044, 52860.997 25/07/07,07:29:55,09,08,1, 12.0,1,1, 15.209, 10543.826, 484.068, 52861.041 25/07/07,07:29:55,10,08,1, 12.0,1,1, 15.209, 10543.834, 484.084, 52861.050 25/07/07,07:29:55,11,08,1, 12.0,1,1, 15.209, 10543.845, 484.059, 52861.023 25/07/07,07:29:55,12,08,1, 12.0,1,1, 15.209, 10543.819, 484.069, 52860.987 25/07/07,07:29:55,13,08,1, 12.0,1,1, 15.209, 10543.846, 484.102, 52861.021 25/07/07,07:29:55,14,08,1, 12.0,1,1, 15.209, 10543.846, 484.067, 52861.032 25/07/07,07:29:55,15,08,1, 12.0,1,1, 15.209, 10543.880, 484.075, 52861.085 25/07/07,07:29:55,16,08,1, 12.0,1,1, 15.209, 10543.839, 484.046, 52860.985 25/07/07,07:29:55,17,08,1, 12.0,1,1, 15.209, 10543.830, 484.092, 52861.063 25/07/07,07:29:55,18,08,1, 12.0,1,1, 15.209, 10543.853, 484.099, 52861.112 25/07/07,07:29:55,19,08,1, 12.0,1,1, 15.209, 10543.885, 484.082, 52861.016 25/07/07,07:29:56,00,08,1, 11.9,1,1, 15.203, 10543.883, 484.082, 52861.016 25/07/07,07:29:56,01,08,1, 11.9,1,1, 15.203, 10543.861, 484.094, 52861.056 25/07/07,07:29:56,02,08,1, 11.9,1,1, 15.203, 10543.854, 484.097, 52861.046 25/07/07,07:29:56,03,08,1, 11.9,1,1, 15.203, 10543.881, 484.097, 52861.089 25/07/07,07:29:56,04,08,1, 11.9,1,1, 15.203, 10543.881, 484.124, 52861.073 25/07/07,07:29:56,05,08,1, 11.9,1,1, 15.203, 10543.897, 484.136, 52861.063 25/07/07,07:29:56,06,08,1, 11.9,1,1, 15.203, 10543.887, 484.105, 52861.103 25/07/07,07:29:56,07,08,1, 11.9,1,1, 15.203, 10543.865, 484.119, 52861.115 25/07/07,07:29:56,08,08,1, 11.9,1,1, 15.203, 10543.888, 484.091, 52861.043 25/07/07,07:29:56,09,08,1, 11.9,1,1, 15.203, 10543.905, 484.129, 52861.098 25/07/07,07:29:56,10,08,1, 11.9,1,1, 15.203, 10543.876, 484.112, 52861.081 25/07/07,07:29:56,11,08,1, 11.9,1,1, 15.203, 10543.921, 484.151, 52861.184 25/07/07,07:29:56,12,08,1, 11.9,1,1, 15.203, 10543.874, 484.130, 52861.158 25/07/07,07:29:56,13,08,1, 11.9,1,1, 15.203, 10543.901, 484.123, 52861.109 25/07/07,07:29:56,14,08,1, 11.9,1,1, 15.203, 10543.909, 484.106, 52861.126 25/07/07,07:29:56,15,08,1, 11.9,1,1, 15.203, 10543.927, 484.096, 52861.183 25/07/07,07:29:56,16,08,1, 11.9,1,1, 15.203, 10543.896, 484.099, 52861.133 25/07/07,07:29:56,17,08,1, 11.9,1,1, 15.203, 10543.922, 484.111, 52861.161 25/07/07,07:29:56,18,08,1, 11.9,1,1, 15.203, 10543.918, 484.121, 52861.120 25/07/07,07:29:56,19,08,1, 11.9,1,1, 15.203, 10543.900, 484.131, 52861.189 25/07/07,07:29:57,00,07,1, 12.0,1,1, 15.209, 10543.900, 484.131, 52861.189 25/07/07,07:29:57,01,07,1, 12.0,1,1, 15.209, 10543.924, 484.133, 52861.133 25/07/07,07:29:57,02,07,1, 12.0,1,1, 15.209, 10543.923, 484.314, 52862.012 25/07/07,07:29:57,03,07,1, 12.0,1,1, 15.209, 10543.899, 484.331, 52862.002 25/07/07,07:29:57,04,07,1, 12.0,1,1, 15.209, 10543.928, 484.312, 52862.119 25/07/07,07:29:57,05,07,1, 12.0,1,1, 15.209, 10543.937, 484.296, 52862.061 25/07/07,07:29:57,06,07,1, 12.0,1,1, 15.209, 10543.921, 484.318, 52862.128 25/07/07,07:29:57,07,07,1, 12.0,1,1, 15.209, 10543.909, 484.320, 52862.133 25/07/07,07:29:57,08,07,1, 12.0,1,1, 15.209, 10543.900, 484.304, 52862.047 25/07/07,07:29:57,09,07,1, 12.0,1,1, 15.209, 10543.901, 484.262, 52862.077 25/07/07,07:29:57,10,07,1, 12.0,1,1, 15.209, 10543.945, 484.305, 52862.046 25/07/07,07:29:57,11,07,1, 12.0,1,1, 15.209, 10543.920, 484.296, 52862.082 25/07/07,07:29:57,12,07,1, 12.0,1,1, 15.209, 10543.922, 484.313, 52862.050 25/07/07,07:29:57,13,07,1, 12.0,1,1, 15.209, 10543.903, 484.337, 52862.139 25/07/07,07:29:57,14,07,1, 12.0,1,1, 15.209, 10543.893, 484.291, 52862.114 25/07/07,07:29:57,15,07,1, 12.0,1,1, 15.209, 10543.927, 484.301, 52862.107 25/07/07,07:29:57,16,07,1, 12.0,1,1, 15.209, 10543.942, 484.312, 52862.090 25/07/07,07:29:57,17,07,1, 12.0,1,1, 15.209, 10543.937, 484.337, 52862.132 25/07/07,07:29:57,18,07,1, 12.0,1,1, 15.209, 10543.944, 484.325, 52862.091 25/07/07,07:29:57,19,07,1, 12.0,1,1, 15.209, 10543.944, 484.323, 52862.140 25/07/07,07:29:58,00,08,1, 11.9,1,1, 15.209, 10543.941, 484.323, 52862.140 25/07/07,07:29:58,01,08,1, 11.9,1,1, 15.209, 10543.949, 484.283, 52862.113 25/07/07,07:29:58,02,08,1, 11.9,1,1, 15.209, 10543.942, 484.293, 52862.052 25/07/07,07:29:58,03,08,1, 11.9,1,1, 15.209, 10543.951, 484.324, 52862.123 25/07/07,07:29:58,04,08,1, 11.9,1,1, 15.209, 10543.973, 484.311, 52862.129 25/07/07,07:29:58,05,08,1, 11.9,1,1, 15.209, 10543.953, 484.290, 52862.095 25/07/07,07:29:58,06,08,1, 11.9,1,1, 15.209, 10543.930, 484.285, 52862.105 25/07/07,07:29:58,07,08,1, 11.9,1,1, 15.209, 10543.950, 484.324, 52862.190 25/07/07,07:29:58,08,08,1, 11.9,1,1, 15.209, 10543.950, 484.320, 52862.124 25/07/07,07:29:58,09,08,1, 11.9,1,1, 15.209, 10543.946, 484.349, 52862.257 25/07/07,07:29:58,10,08,1, 11.9,1,1, 15.209, 10543.959, 484.281, 52862.161 25/07/07,07:29:58,11,08,1, 11.9,1,1, 15.209, 10543.927, 484.341, 52862.135 25/07/07,07:29:58,12,08,1, 11.9,1,1, 15.209, 10543.943, 484.295, 52862.126 25/07/07,07:29:58,13,08,1, 11.9,1,1, 15.209, 10543.884, 484.298, 52862.173 25/07/07,07:29:58,14,08,1, 11.9,1,1, 15.209, 10543.930, 484.267, 52862.090 25/07/07,07:29:58,15,08,1, 11.9,1,1, 15.209, 10543.914, 484.267, 52862.170 25/07/07,07:29:58,16,08,1, 11.9,1,1, 15.209, 10543.880, 484.302, 52862.150 25/07/07,07:29:58,17,08,1, 11.9,1,1, 15.209, 10543.900, 484.291, 52862.172 25/07/07,07:29:58,18,08,1, 11.9,1,1, 15.209, 10543.907, 484.289, 52862.160 25/07/07,07:29:58,19,08,1, 11.9,1,1, 15.209, 10543.896, 484.283, 52862.164 25/07/07,07:29:59,00,09,1, 11.9,1,1, 15.210, 10543.891, 484.283, 52862.164 25/07/07,07:29:59,01,09,1, 11.9,1,1, 15.210, 10543.928, 484.250, 52862.141 25/07/07,07:29:59,02,09,1, 11.9,1,1, 15.210, 10543.917, 484.292, 52862.213 25/07/07,07:29:59,03,09,1, 11.9,1,1, 15.210, 10543.916, 484.268, 52862.229 25/07/07,07:29:59,04,09,1, 11.9,1,1, 15.210, 10543.907, 484.294, 52862.238 25/07/07,07:29:59,05,09,1, 11.9,1,1, 15.210, 10543.875, 484.248, 52862.235 25/07/07,07:29:59,06,09,1, 11.9,1,1, 15.210, 10543.934, 484.262, 52862.187 25/07/07,07:29:59,07,09,1, 11.9,1,1, 15.210, 10543.888, 484.266, 52862.230 25/07/07,07:29:59,08,09,1, 11.9,1,1, 15.210, 10543.905, 484.261, 52862.192 25/07/07,07:29:59,09,09,1, 11.9,1,1, 15.210, 10543.896, 484.233, 52862.166 25/07/07,07:29:59,10,09,1, 11.9,1,1, 15.210, 10543.882, 484.242, 52862.214 25/07/07,07:29:59,11,09,1, 11.9,1,1, 15.210, 10543.925, 484.229, 52862.199 25/07/07,07:29:59,12,09,1, 11.9,1,1, 15.210, 10543.889, 484.241, 52862.253 25/07/07,07:29:59,13,09,1, 11.9,1,1, 15.210, 10543.860, 484.206, 52862.160 25/07/07,07:29:59,14,09,1, 11.9,1,1, 15.210, 10543.873, 484.195, 52862.235 25/07/07,07:29:59,15,09,1, 11.9,1,1, 15.210, 10543.866, 484.191, 52862.255 25/07/07,07:29:59,16,09,1, 11.9,1,1, 15.210, 10543.855, 484.206, 52862.199 25/07/07,07:29:59,17,09,1, 11.9,1,1, 15.210, 10543.891, 484.219, 52862.249 25/07/07,07:29:59,18,09,1, 11.9,1,1, 15.210, 10543.863, 484.224, 52862.177 25/07/07,07:29:59,19,09,1, 11.9,1,1, 15.210, 10543.843, 484.194, 52862.069 25/07/07,07:30:00,00,09,1, 11.9,1,1, 15.208, 10543.841, 484.194, 52862.069 25/07/07,07:30:00,01,09,1, 11.9,1,1, 15.208, 10543.883, 484.195, 52862.231 25/07/07,07:30:00,02,09,1, 11.9,1,1, 15.208, 10543.880, 484.008, 52861.376 25/07/07,07:30:00,03,09,1, 11.9,1,1, 15.208, 10543.887, 483.992, 52861.368 25/07/07,07:30:00,04,09,1, 11.9,1,1, 15.208, 10543.884, 484.004, 52861.352 25/07/07,07:30:00,05,09,1, 11.9,1,1, 15.208, 10543.866, 483.982, 52861.397 25/07/07,07:30:00,06,09,1, 11.9,1,1, 15.208, 10543.867, 483.965, 52861.282 25/07/07,07:30:00,07,09,1, 11.9,1,1, 15.208, 10543.861, 483.966, 52861.367 25/07/07,07:30:00,08,09,1, 11.9,1,1, 15.208, 10543.862, 483.957, 52861.348 25/07/07,07:30:00,09,09,1, 11.9,1,1, 15.208, 10543.875, 483.994, 52861.408 25/07/07,07:30:00,10,09,1, 11.9,1,1, 15.208, 10543.883, 483.990, 52861.385 25/07/07,07:30:00,11,09,1, 11.9,1,1, 15.208, 10543.883, 483.958, 52861.400 25/07/07,07:30:00,12,09,1, 11.9,1,1, 15.208, 10543.898, 483.966, 52861.399 25/07/07,07:30:00,13,09,1, 11.9,1,1, 15.208, 10543.922, 483.985, 52861.483 25/07/07,07:30:00,14,09,1, 11.9,1,1, 15.208, 10543.900, 483.936, 52861.465 25/07/07,07:30:00,15,09,1, 11.9,1,1, 15.208, 10543.885, 483.963, 52861.424 25/07/07,07:30:00,16,09,1, 11.9,1,1, 15.208, 10543.917, 483.980, 52861.455 25/07/07,07:30:00,17,09,1, 11.9,1,1, 15.208, 10543.912, 483.972, 52861.521 25/07/07,07:30:00,18,09,1, 11.9,1,1, 15.208, 10543.899, 483.972, 52861.471 25/07/07,07:30:00,19,09,1, 11.9,1,1, 15.208, 10543.868, 483.944, 52861.455 25/07/07,07:30:01,00,08,1, 11.9,1,1, 15.206, 10543.866, 483.944, 52861.455 25/07/07,07:30:01,01,08,1, 11.9,1,1, 15.206, 10543.916, 483.924, 52861.534 25/07/07,07:30:01,02,08,1, 11.9,1,1, 15.206, 10543.897, 483.920, 52861.412 25/07/07,07:30:01,03,08,1, 11.9,1,1, 15.206, 10543.883, 483.904, 52861.500 25/07/07,07:30:01,04,08,1, 11.9,1,1, 15.206, 10543.877, 483.932, 52861.488 25/07/07,07:30:01,05,08,1, 11.9,1,1, 15.206, 10543.872, 483.898, 52861.529 25/07/07,07:30:01,06,08,1, 11.9,1,1, 15.206, 10543.878, 483.922, 52861.528 25/07/07,07:30:01,07,08,1, 11.9,1,1, 15.206, 10543.891, 483.913, 52861.484 25/07/07,07:30:01,08,08,1, 11.9,1,1, 15.206, 10543.863, 483.892, 52861.469 25/07/07,07:30:01,09,08,1, 11.9,1,1, 15.206, 10543.900, 483.880, 52861.542 25/07/07,07:30:01,10,08,1, 11.9,1,1, 15.206, 10543.883, 483.868, 52861.449 25/07/07,07:30:01,11,08,1, 11.9,1,1, 15.206, 10543.881, 483.915, 52861.506 25/07/07,07:30:01,12,08,1, 11.9,1,1, 15.206, 10543.907, 483.878, 52861.576 25/07/07,07:30:01,13,08,1, 11.9,1,1, 15.206, 10543.887, 483.886, 52861.466 25/07/07,07:30:01,14,08,1, 11.9,1,1, 15.206, 10543.890, 483.862, 52861.505 25/07/07,07:30:01,15,08,1, 11.9,1,1, 15.206, 10543.907, 483.881, 52861.577 25/07/07,07:30:01,16,08,1, 11.9,1,1, 15.206, 10543.909, 483.861, 52861.490 25/07/07,07:30:01,17,08,1, 11.9,1,1, 15.206, 10543.933, 483.857, 52861.559 25/07/07,07:30:01,18,08,1, 11.9,1,1, 15.206, 10543.907, 483.863, 52861.500 25/07/07,07:30:01,19,08,1, 11.9,1,1, 15.206, 10543.902, 483.865, 52861.595 25/07/07,07:30:02,00,08,1, 11.9,1,1, 15.205, 10543.900, 483.865, 52861.595 25/07/07,07:30:02,01,08,1, 11.9,1,1, 15.205, 10543.916, 483.832, 52861.518 25/07/07,07:30:02,02,08,1, 11.9,1,1, 15.205, 10543.922, 483.835, 52861.607 25/07/07,07:30:02,03,08,1, 11.9,1,1, 15.205, 10543.933, 483.822, 52861.568 25/07/07,07:30:02,04,08,1, 11.9,1,1, 15.205, 10543.929, 483.844, 52861.623 25/07/07,07:30:02,05,08,1, 11.9,1,1, 15.205, 10543.915, 483.830, 52861.608 25/07/07,07:30:02,06,08,1, 11.9,1,1, 15.205, 10543.913, 483.847, 52861.605 25/07/07,07:30:02,07,08,1, 11.9,1,1, 15.205, 10543.912, 483.819, 52861.589 25/07/07,07:30:02,08,08,1, 11.9,1,1, 15.205, 10543.904, 483.852, 52861.562 25/07/07,07:30:02,09,08,1, 11.9,1,1, 15.205, 10543.888, 483.831, 52861.671 25/07/07,07:30:02,10,08,1, 11.9,1,1, 15.205, 10543.903, 483.789, 52861.549 25/07/07,07:30:02,11,08,1, 11.9,1,1, 15.205, 10543.908, 483.816, 52861.651 25/07/07,07:30:02,12,08,1, 11.9,1,1, 15.205, 10543.907, 483.828, 52861.577 25/07/07,07:30:02,13,08,1, 11.9,1,1, 15.205, 10543.907, 483.797, 52861.683 25/07/07,07:30:02,14,08,1, 11.9,1,1, 15.205, 10543.888, 483.785, 52861.557 25/07/07,07:30:02,15,08,1, 11.9,1,1, 15.205, 10543.887, 483.753, 52861.620 25/07/07,07:30:02,16,08,1, 11.9,1,1, 15.205, 10543.871, 483.759, 52861.619 25/07/07,07:30:02,17,08,1, 11.9,1,1, 15.205, 10543.879, 483.770, 52861.646 25/07/07,07:30:02,18,08,1, 11.9,1,1, 15.205, 10543.852, 483.751, 52861.599 25/07/07,07:30:02,19,08,1, 11.9,1,1, 15.205, 10543.856, 483.757, 52861.703 25/07/07,07:30:03,00,08,1, 11.9,1,1, 15.204, 10543.849, 483.757, 52861.703 25/07/07,07:30:03,01,08,1, 11.9,1,1, 15.204, 10543.840, 483.740, 52861.621 25/07/07,07:30:03,02,08,1, 11.9,1,1, 15.204, 10543.822, 483.732, 52861.563 25/07/07,07:30:03,03,08,1, 11.9,1,1, 15.204, 10543.827, 483.739, 52861.654 25/07/07,07:30:03,04,08,1, 11.9,1,1, 15.204, 10543.817, 483.722, 52861.606 25/07/07,07:30:03,05,08,1, 11.9,1,1, 15.204, 10543.819, 483.730, 52861.597 25/07/07,07:30:03,06,08,1, 11.9,1,1, 15.204, 10543.831, 483.745, 52861.685 25/07/07,07:30:03,07,08,1, 11.9,1,1, 15.204, 10543.829, 483.732, 52861.656 25/07/07,07:30:03,08,08,1, 11.9,1,1, 15.204, 10543.814, 483.741, 52861.675 25/07/07,07:30:03,09,08,1, 11.9,1,1, 15.204, 10543.803, 483.708, 52861.674 25/07/07,07:30:03,10,08,1, 11.9,1,1, 15.204, 10543.801, 483.695, 52861.709 25/07/07,07:30:03,11,08,1, 11.9,1,1, 15.204, 10543.798, 483.672, 52861.721 25/07/07,07:30:03,12,08,1, 11.9,1,1, 15.204, 10543.793, 483.710, 52861.723 25/07/07,07:30:03,13,08,1, 11.9,1,1, 15.204, 10543.779, 483.696, 52861.706 25/07/07,07:30:03,14,08,1, 11.9,1,1, 15.204, 10543.765, 483.707, 52861.654 25/07/07,07:30:03,15,08,1, 11.9,1,1, 15.204, 10543.761, 483.683, 52861.736 25/07/07,07:30:03,16,08,1, 11.9,1,1, 15.204, 10543.785, 483.698, 52861.711 25/07/07,07:30:03,17,08,1, 11.9,1,1, 15.204, 10543.767, 483.646, 52861.579 25/07/07,07:30:03,18,08,1, 11.9,1,1, 15.204, 10543.805, 483.644, 52861.583 25/07/07,07:30:03,19,08,1, 11.9,1,1, 15.204, 10543.786, 483.669, 52861.680 25/07/07,07:30:04,00,09,1, 11.9,1,1, 15.208, 10543.783, 483.669, 52861.680 25/07/07,07:30:04,01,09,1, 11.9,1,1, 15.208, 10543.740, 483.679, 52861.720 25/07/07,07:30:04,02,09,1, 11.9,1,1, 15.208, 10543.758, 483.663, 52861.794 25/07/07,07:30:04,03,09,1, 11.9,1,1, 15.208, 10543.712, 483.629, 52861.731 25/07/07,07:30:04,04,09,1, 11.9,1,1, 15.208, 10543.743, 483.660, 52861.762 25/07/07,07:30:04,05,09,1, 11.9,1,1, 15.208, 10543.703, 483.611, 52861.795 25/07/07,07:30:04,06,09,1, 11.9,1,1, 15.208, 10543.715, 483.597, 52861.788 25/07/07,07:30:04,07,09,1, 11.9,1,1, 15.208, 10543.710, 483.613, 52861.739 25/07/07,07:30:04,08,09,1, 11.9,1,1, 15.208, 10543.689, 483.652, 52861.811 25/07/07,07:30:04,09,09,1, 11.9,1,1, 15.208, 10543.688, 483.599, 52861.766 25/07/07,07:30:04,10,09,1, 11.9,1,1, 15.208, 10543.679, 483.620, 52861.784 25/07/07,07:30:04,11,09,1, 11.9,1,1, 15.208, 10543.689, 483.616, 52861.768 25/07/07,07:30:04,12,09,1, 11.9,1,1, 15.208, 10543.656, 483.598, 52861.807 25/07/07,07:30:04,13,09,1, 11.9,1,1, 15.208, 10543.671, 483.596, 52861.736 25/07/07,07:30:04,14,09,1, 11.9,1,1, 15.208, 10543.651, 483.616, 52861.806 25/07/07,07:30:04,15,09,1, 11.9,1,1, 15.208, 10543.651, 483.618, 52861.783 25/07/07,07:30:04,16,09,1, 11.9,1,1, 15.208, 10543.648, 483.623, 52861.887 25/07/07,07:30:04,17,09,1, 11.9,1,1, 15.208, 10543.613, 483.565, 52861.781 25/07/07,07:30:04,18,09,1, 11.9,1,1, 15.208, 10543.618, 483.560, 52861.787 25/07/07,07:30:04,19,09,1, 11.9,1,1, 15.208, 10543.600, 483.580, 52861.802 25/07/07,07:30:05,00,10,1, 12.0,1,1, 15.206, 10543.599, 483.580, 52861.802 25/07/07,07:30:05,01,10,1, 12.0,1,1, 15.206, 10543.612, 483.551, 52861.726 25/07/07,07:30:05,02,10,1, 12.0,1,1, 15.206, 10543.544, 483.553, 52861.783 25/07/07,07:30:05,03,10,1, 12.0,1,1, 15.206, 10543.532, 483.551, 52861.814 25/07/07,07:30:05,04,10,1, 12.0,1,1, 15.206, 10543.559, 483.554, 52861.745 25/07/07,07:30:05,05,10,1, 12.0,1,1, 15.206, 10543.553, 483.530, 52861.701 25/07/07,07:30:05,06,10,1, 12.0,1,1, 15.206, 10543.497, 483.534, 52861.887 25/07/07,07:30:05,07,10,1, 12.0,1,1, 15.206, 10543.535, 483.543, 52861.900 25/07/07,07:30:05,08,10,1, 12.0,1,1, 15.206, 10543.503, 483.520, 52861.914 25/07/07,07:30:05,09,10,1, 12.0,1,1, 15.206, 10543.526, 483.535, 52861.899 25/07/07,07:30:05,10,10,1, 12.0,1,1, 15.206, 10543.521, 483.500, 52861.878 25/07/07,07:30:05,11,10,1, 12.0,1,1, 15.206, 10543.496, 483.519, 52861.874 25/07/07,07:30:05,12,10,1, 12.0,1,1, 15.206, 10543.501, 483.524, 52861.879 25/07/07,07:30:05,13,10,1, 12.0,1,1, 15.206, 10543.506, 483.512, 52861.844 25/07/07,07:30:05,14,10,1, 12.0,1,1, 15.206, 10543.489, 483.543, 52861.833 25/07/07,07:30:05,15,10,1, 12.0,1,1, 15.206, 10543.492, 483.534, 52861.858 25/07/07,07:30:05,16,10,1, 12.0,1,1, 15.206, 10543.457, 483.525, 52861.880 25/07/07,07:30:05,17,10,1, 12.0,1,1, 15.206, 10543.464, 483.503, 52861.882 25/07/07,07:30:05,18,10,1, 12.0,1,1, 15.206, 10543.480, 483.533, 52861.913 25/07/07,07:30:05,19,10,1, 12.0,1,1, 15.206, 10543.428, 483.488, 52861.873 25/07/07,07:30:06,00,10,1, 11.9,1,1, 15.208, 10543.424, 483.488, 52861.873 25/07/07,07:30:06,01,10,1, 11.9,1,1, 15.208, 10543.435, 483.519, 52861.924 25/07/07,07:30:06,02,10,1, 11.9,1,1, 15.208, 10543.407, 483.504, 52861.919 25/07/07,07:30:06,03,10,1, 11.9,1,1, 15.208, 10543.375, 483.487, 52861.910 25/07/07,07:30:06,04,10,1, 11.9,1,1, 15.208, 10543.395, 483.479, 52861.906 25/07/07,07:30:06,05,10,1, 11.9,1,1, 15.208, 10543.362, 483.471, 52861.906 25/07/07,07:30:06,06,10,1, 11.9,1,1, 15.208, 10543.346, 483.449, 52861.971 25/07/07,07:30:06,07,10,1, 11.9,1,1, 15.208, 10543.331, 483.451, 52861.930 25/07/07,07:30:06,08,10,1, 11.9,1,1, 15.208, 10543.314, 483.467, 52862.022 25/07/07,07:30:06,09,10,1, 11.9,1,1, 15.208, 10543.344, 483.445, 52861.905 25/07/07,07:30:06,10,10,1, 11.9,1,1, 15.208, 10543.321, 483.457, 52861.915 25/07/07,07:30:06,11,10,1, 11.9,1,1, 15.208, 10543.288, 483.465, 52862.039 25/07/07,07:30:06,12,10,1, 11.9,1,1, 15.208, 10543.301, 483.469, 52862.031 25/07/07,07:30:06,13,10,1, 11.9,1,1, 15.208, 10543.312, 483.441, 52861.906 25/07/07,07:30:06,14,10,1, 11.9,1,1, 15.208, 10543.286, 483.398, 52861.888 25/07/07,07:30:06,15,10,1, 11.9,1,1, 15.208, 10543.243, 483.468, 52861.992 25/07/07,07:30:06,16,10,1, 11.9,1,1, 15.208, 10543.273, 483.453, 52861.992 25/07/07,07:30:06,17,10,1, 11.9,1,1, 15.208, 10543.226, 483.436, 52862.013 25/07/07,07:30:06,18,10,1, 11.9,1,1, 15.208, 10543.218, 483.405, 52861.894 25/07/07,07:30:06,19,10,1, 11.9,1,1, 15.208, 10543.231, 483.439, 52861.949 25/07/07,07:30:07,00,09,1, 11.9,1,1, 15.208, 10543.224, 483.439, 52861.949 25/07/07,07:30:07,01,09,1, 11.9,1,1, 15.208, 10543.235, 483.442, 52861.965 25/07/07,07:30:07,02,09,1, 11.9,1,1, 15.208, 10543.208, 483.420, 52861.978 25/07/07,07:30:07,03,09,1, 11.9,1,1, 15.208, 10543.215, 483.402, 52862.000 25/07/07,07:30:07,04,09,1, 11.9,1,1, 15.208, 10543.191, 483.411, 52861.969 25/07/07,07:30:07,05,09,1, 11.9,1,1, 15.208, 10543.194, 483.389, 52862.014 25/07/07,07:30:07,06,09,1, 11.9,1,1, 15.208, 10543.195, 483.407, 52862.067 25/07/07,07:30:07,07,09,1, 11.9,1,1, 15.208, 10543.196, 483.407, 52862.094 25/07/07,07:30:07,08,09,1, 11.9,1,1, 15.208, 10543.172, 483.408, 52861.951 25/07/07,07:30:07,09,09,1, 11.9,1,1, 15.208, 10543.175, 483.411, 52862.058 25/07/07,07:30:07,10,09,1, 11.9,1,1, 15.208, 10543.151, 483.403, 52862.132 25/07/07,07:30:07,11,09,1, 11.9,1,1, 15.208, 10543.171, 483.438, 52862.145 25/07/07,07:30:07,12,09,1, 11.9,1,1, 15.208, 10543.171, 483.416, 52862.048 25/07/07,07:30:07,13,09,1, 11.9,1,1, 15.208, 10543.144, 483.399, 52862.111 25/07/07,07:30:07,14,09,1, 11.9,1,1, 15.208, 10543.136, 483.374, 52862.073 25/07/07,07:30:07,15,09,1, 11.9,1,1, 15.208, 10543.134, 483.353, 52862.037 25/07/07,07:30:07,16,09,1, 11.9,1,1, 15.208, 10543.137, 483.361, 52862.094 25/07/07,07:30:07,17,09,1, 11.9,1,1, 15.208, 10543.124, 483.385, 52862.135 25/07/07,07:30:07,18,09,1, 11.9,1,1, 15.208, 10543.112, 483.382, 52862.106 25/07/07,07:30:07,19,09,1, 11.9,1,1, 15.208, 10543.103, 483.367, 52862.118 25/07/07,07:30:08,00,10,1, 11.9,1,1, 15.203, 10543.098, 483.367, 52862.118 25/07/07,07:30:08,01,10,1, 11.9,1,1, 15.203, 10543.083, 483.342, 52862.127 25/07/07,07:30:08,02,10,1, 11.9,1,1, 15.203, 10543.082, 483.350, 52862.125 25/07/07,07:30:08,03,10,1, 11.9,1,1, 15.203, 10543.066, 483.364, 52862.143 25/07/07,07:30:08,04,10,1, 11.9,1,1, 15.203, 10543.056, 483.363, 52862.095 25/07/07,07:30:08,05,10,1, 11.9,1,1, 15.203, 10543.057, 483.348, 52862.087 25/07/07,07:30:08,06,10,1, 11.9,1,1, 15.203, 10543.044, 483.350, 52862.151 25/07/07,07:30:08,07,10,1, 11.9,1,1, 15.203, 10543.030, 483.321, 52862.122 25/07/07,07:30:08,08,10,1, 11.9,1,1, 15.203, 10543.015, 483.304, 52862.148 25/07/07,07:30:08,09,10,1, 11.9,1,1, 15.203, 10543.046, 483.291, 52862.162 25/07/07,07:30:08,10,10,1, 11.9,1,1, 15.203, 10543.013, 483.303, 52862.136 25/07/07,07:30:08,11,10,1, 11.9,1,1, 15.203, 10543.023, 483.318, 52862.196 25/07/07,07:30:08,12,10,1, 11.9,1,1, 15.203, 10543.012, 483.346, 52862.242 25/07/07,07:30:08,13,10,1, 11.9,1,1, 15.203, 10543.031, 483.328, 52862.145 25/07/07,07:30:08,14,10,1, 11.9,1,1, 15.203, 10542.998, 483.298, 52862.200 25/07/07,07:30:08,15,10,1, 11.9,1,1, 15.203, 10542.979, 483.308, 52862.167 25/07/07,07:30:08,16,10,1, 11.9,1,1, 15.203, 10542.968, 483.300, 52862.192 25/07/07,07:30:08,17,10,1, 11.9,1,1, 15.203, 10543.000, 483.296, 52862.229 25/07/07,07:30:08,18,10,1, 11.9,1,1, 15.203, 10542.977, 483.355, 52862.269 25/07/07,07:30:08,19,10,1, 11.9,1,1, 15.203, 10542.974, 483.323, 52862.182 25/07/07,07:30:09,00,10,1, 11.9,1,1, 15.207, 10542.973, 483.323, 52862.182 25/07/07,07:30:09,01,10,1, 11.9,1,1, 15.207, 10542.977, 483.366, 52862.274 25/07/07,07:30:09,02,10,1, 11.9,1,1, 15.207, 10542.956, 483.331, 52862.267 25/07/07,07:30:09,03,10,1, 11.9,1,1, 15.207, 10542.940, 483.303, 52862.191 25/07/07,07:30:09,04,10,1, 11.9,1,1, 15.207, 10542.917, 483.318, 52862.245 25/07/07,07:30:09,05,10,1, 11.9,1,1, 15.207, 10542.918, 483.310, 52862.291 25/07/07,07:30:09,06,10,1, 11.9,1,1, 15.207, 10542.924, 483.291, 52862.246 25/07/07,07:30:09,07,10,1, 11.9,1,1, 15.207, 10542.930, 483.336, 52862.270 25/07/07,07:30:09,08,10,1, 11.9,1,1, 15.207, 10542.899, 483.328, 52862.252 25/07/07,07:30:09,09,10,1, 11.9,1,1, 15.207, 10542.909, 483.307, 52862.261 25/07/07,07:30:09,10,10,1, 11.9,1,1, 15.207, 10542.897, 483.292, 52862.243 25/07/07,07:30:09,11,10,1, 11.9,1,1, 15.207, 10542.892, 483.328, 52862.321 25/07/07,07:30:09,12,10,1, 11.9,1,1, 15.207, 10542.889, 483.322, 52862.259 25/07/07,07:30:09,13,10,1, 11.9,1,1, 15.207, 10542.882, 483.306, 52862.301 25/07/07,07:30:09,14,10,1, 11.9,1,1, 15.207, 10542.883, 483.317, 52862.252 25/07/07,07:30:09,15,10,1, 11.9,1,1, 15.207, 10542.856, 483.308, 52862.322 25/07/07,07:30:09,16,10,1, 11.9,1,1, 15.207, 10542.862, 483.308, 52862.312 25/07/07,07:30:09,17,10,1, 11.9,1,1, 15.207, 10542.833, 483.282, 52862.344 25/07/07,07:30:09,18,10,1, 11.9,1,1, 15.207, 10542.855, 483.316, 52862.250 25/07/07,07:30:09,19,10,1, 11.9,1,1, 15.207, 10542.842, 483.322, 52862.352 25/07/07,07:30:10,00,10,1, 12.0,1,1, 15.206, 10542.840, 483.322, 52862.352 25/07/07,07:30:10,01,10,1, 12.0,1,1, 15.206, 10542.813, 483.314, 52862.302 25/07/07,07:30:10,02,10,1, 12.0,1,1, 15.206, 10542.823, 483.310, 52862.357 25/07/07,07:30:10,03,10,1, 12.0,1,1, 15.206, 10542.806, 483.279, 52862.391 25/07/07,07:30:10,04,10,1, 12.0,1,1, 15.206, 10542.821, 483.311, 52862.334 25/07/07,07:30:10,05,10,1, 12.0,1,1, 15.206, 10542.832, 483.298, 52862.302 25/07/07,07:30:10,06,10,1, 12.0,1,1, 15.206, 10542.816, 483.334, 52862.378 25/07/07,07:30:10,07,10,1, 12.0,1,1, 15.206, 10542.809, 483.283, 52862.366 25/07/07,07:30:10,08,10,1, 12.0,1,1, 15.206, 10542.810, 483.359, 52862.417 25/07/07,07:30:10,09,10,1, 12.0,1,1, 15.206, 10542.805, 483.324, 52862.383 25/07/07,07:30:10,10,10,1, 12.0,1,1, 15.206, 10542.782, 483.315, 52862.392 25/07/07,07:30:10,11,10,1, 12.0,1,1, 15.206, 10542.776, 483.340, 52862.415 25/07/07,07:30:10,12,10,1, 12.0,1,1, 15.206, 10542.773, 483.292, 52862.346 25/07/07,07:30:10,13,10,1, 12.0,1,1, 15.206, 10542.765, 483.334, 52862.410 25/07/07,07:30:10,14,10,1, 12.0,1,1, 15.206, 10542.768, 483.304, 52862.436 25/07/07,07:30:10,15,10,1, 12.0,1,1, 15.206, 10542.754, 483.297, 52862.441 25/07/07,07:30:10,16,10,1, 12.0,1,1, 15.206, 10542.785, 483.344, 52862.435 25/07/07,07:30:10,17,10,1, 12.0,1,1, 15.206, 10542.771, 483.331, 52862.409 25/07/07,07:30:10,18,10,1, 12.0,1,1, 15.206, 10542.740, 483.315, 52862.448 25/07/07,07:30:10,19,10,1, 12.0,1,1, 15.206, 10542.732, 483.305, 52862.441 25/07/07,07:30:11,00,10,1, 12.0,1,1, 15.208, 10542.731, 483.305, 52862.441 25/07/07,07:30:11,01,10,1, 12.0,1,1, 15.208, 10542.745, 483.329, 52862.534 25/07/07,07:30:11,02,10,1, 12.0,1,1, 15.208, 10542.731, 483.316, 52862.415 25/07/07,07:30:11,03,10,1, 12.0,1,1, 15.208, 10542.684, 483.309, 52862.387 25/07/07,07:30:11,04,10,1, 12.0,1,1, 15.208, 10542.716, 483.343, 52862.496 25/07/07,07:30:11,05,10,1, 12.0,1,1, 15.208, 10542.713, 483.326, 52862.528 25/07/07,07:30:11,06,10,1, 12.0,1,1, 15.208, 10542.705, 483.307, 52862.470 25/07/07,07:30:11,07,10,1, 12.0,1,1, 15.208, 10542.677, 483.330, 52862.415 25/07/07,07:30:11,08,10,1, 12.0,1,1, 15.208, 10542.709, 483.326, 52862.483 25/07/07,07:30:11,09,10,1, 12.0,1,1, 15.208, 10542.680, 483.336, 52862.517 25/07/07,07:30:11,10,10,1, 12.0,1,1, 15.208, 10542.660, 483.293, 52862.490 25/07/07,07:30:11,11,10,1, 12.0,1,1, 15.208, 10542.681, 483.352, 52862.572 25/07/07,07:30:11,12,10,1, 12.0,1,1, 15.208, 10542.688, 483.339, 52862.550 25/07/07,07:30:11,13,10,1, 12.0,1,1, 15.208, 10542.702, 483.339, 52862.559 25/07/07,07:30:11,14,10,1, 12.0,1,1, 15.208, 10542.676, 483.347, 52862.519 25/07/07,07:30:11,15,10,1, 12.0,1,1, 15.208, 10542.696, 483.319, 52862.542 25/07/07,07:30:11,16,10,1, 12.0,1,1, 15.208, 10542.682, 483.321, 52862.500 25/07/07,07:30:11,17,10,1, 12.0,1,1, 15.208, 10542.686, 483.355, 52862.557 25/07/07,07:30:11,18,10,1, 12.0,1,1, 15.208, 10542.683, 483.378, 52862.609 25/07/07,07:30:11,19,10,1, 12.0,1,1, 15.208, 10542.710, 483.365, 52862.574 25/07/07,07:30:12,00,09,1, 11.9,1,1, 15.212, 10542.706, 483.365, 52862.574 25/07/07,07:30:12,01,09,1, 11.9,1,1, 15.212, 10542.669, 483.392, 52862.647 25/07/07,07:30:12,02,09,1, 11.9,1,1, 15.212, 10542.681, 483.378, 52862.671 25/07/07,07:30:12,03,09,1, 11.9,1,1, 15.212, 10542.648, 483.392, 52862.668 25/07/07,07:30:12,04,09,1, 11.9,1,1, 15.212, 10542.655, 483.398, 52862.685 25/07/07,07:30:12,05,09,1, 11.9,1,1, 15.212, 10542.664, 483.411, 52862.672 25/07/07,07:30:12,06,09,1, 11.9,1,1, 15.212, 10542.648, 483.393, 52862.674 25/07/07,07:30:12,07,09,1, 11.9,1,1, 15.212, 10542.652, 483.407, 52862.634 25/07/07,07:30:12,08,09,1, 11.9,1,1, 15.212, 10542.634, 483.425, 52862.637 25/07/07,07:30:12,09,09,1, 11.9,1,1, 15.212, 10542.603, 483.405, 52862.602 25/07/07,07:30:12,10,09,1, 11.9,1,1, 15.212, 10542.602, 483.412, 52862.648 25/07/07,07:30:12,11,09,1, 11.9,1,1, 15.212, 10542.598, 483.396, 52862.638 25/07/07,07:30:12,12,09,1, 11.9,1,1, 15.212, 10542.621, 483.418, 52862.665 25/07/07,07:30:12,13,09,1, 11.9,1,1, 15.212, 10542.588, 483.442, 52862.748 25/07/07,07:30:12,14,09,1, 11.9,1,1, 15.212, 10542.565, 483.413, 52862.660 25/07/07,07:30:12,15,09,1, 11.9,1,1, 15.212, 10542.563, 483.414, 52862.683 25/07/07,07:30:12,16,09,1, 11.9,1,1, 15.212, 10542.578, 483.441, 52862.723 25/07/07,07:30:12,17,09,1, 11.9,1,1, 15.212, 10542.534, 483.395, 52862.637 25/07/07,07:30:12,18,09,1, 11.9,1,1, 15.212, 10542.541, 483.411, 52862.659 25/07/07,07:30:12,19,09,1, 11.9,1,1, 15.212, 10542.554, 483.475, 52862.732 25/07/07,07:30:13,00,09,1, 11.9,1,1, 15.210, 10542.548, 483.475, 52862.732 25/07/07,07:30:13,01,09,1, 11.9,1,1, 15.210, 10542.555, 483.465, 52862.702 25/07/07,07:30:13,02,09,1, 11.9,1,1, 15.210, 10542.530, 483.446, 52862.703 25/07/07,07:30:13,03,09,1, 11.9,1,1, 15.210, 10542.560, 483.425, 52862.733 25/07/07,07:30:13,04,09,1, 11.9,1,1, 15.210, 10542.538, 483.443, 52862.748 25/07/07,07:30:13,05,09,1, 11.9,1,1, 15.210, 10542.534, 483.442, 52862.753 25/07/07,07:30:13,06,09,1, 11.9,1,1, 15.210, 10542.510, 483.462, 52862.710 25/07/07,07:30:13,07,09,1, 11.9,1,1, 15.210, 10542.544, 483.484, 52862.813 25/07/07,07:30:13,08,09,1, 11.9,1,1, 15.210, 10542.487, 483.465, 52862.772 25/07/07,07:30:13,09,09,1, 11.9,1,1, 15.210, 10542.521, 483.500, 52862.778 25/07/07,07:30:13,10,09,1, 11.9,1,1, 15.210, 10542.511, 483.489, 52862.747 25/07/07,07:30:13,11,09,1, 11.9,1,1, 15.210, 10542.505, 483.469, 52862.811 25/07/07,07:30:13,12,09,1, 11.9,1,1, 15.210, 10542.530, 483.475, 52862.743 25/07/07,07:30:13,13,09,1, 11.9,1,1, 15.210, 10542.515, 483.520, 52862.878 25/07/07,07:30:13,14,09,1, 11.9,1,1, 15.210, 10542.514, 483.510, 52862.829 25/07/07,07:30:13,15,09,1, 11.9,1,1, 15.210, 10542.509, 483.499, 52862.862 25/07/07,07:30:13,16,09,1, 11.9,1,1, 15.210, 10542.501, 483.530, 52862.789 25/07/07,07:30:13,17,09,1, 11.9,1,1, 15.210, 10542.487, 483.512, 52862.880 25/07/07,07:30:13,18,09,1, 11.9,1,1, 15.210, 10542.467, 483.515, 52862.849 25/07/07,07:30:13,19,09,1, 11.9,1,1, 15.210, 10542.482, 483.496, 52862.834 25/07/07,07:30:14,00,09,1, 11.9,1,1, 15.209, 10542.481, 483.496, 52862.834 25/07/07,07:30:14,01,09,1, 11.9,1,1, 15.209, 10542.477, 483.554, 52862.819 25/07/07,07:30:14,02,09,1, 11.9,1,1, 15.209, 10542.466, 483.532, 52862.880 25/07/07,07:30:14,03,09,1, 11.9,1,1, 15.209, 10542.465, 483.560, 52862.865 25/07/07,07:30:14,04,09,1, 11.9,1,1, 15.209, 10542.440, 483.505, 52862.806 25/07/07,07:30:14,05,09,1, 11.9,1,1, 15.209, 10542.456, 483.535, 52862.866 25/07/07,07:30:14,06,09,1, 11.9,1,1, 15.209, 10542.450, 483.547, 52862.831 25/07/07,07:30:14,07,09,1, 11.9,1,1, 15.209, 10542.446, 483.537, 52862.876 25/07/07,07:30:14,08,09,1, 11.9,1,1, 15.209, 10542.453, 483.577, 52862.951 25/07/07,07:30:14,09,09,1, 11.9,1,1, 15.209, 10542.461, 483.566, 52862.894 25/07/07,07:30:14,10,09,1, 11.9,1,1, 15.209, 10542.455, 483.554, 52862.807 25/07/07,07:30:14,11,09,1, 11.9,1,1, 15.209, 10542.444, 483.581, 52862.952 25/07/07,07:30:14,12,09,1, 11.9,1,1, 15.209, 10542.429, 483.569, 52862.890 25/07/07,07:30:14,13,09,1, 11.9,1,1, 15.209, 10542.403, 483.563, 52862.862 25/07/07,07:30:14,14,09,1, 11.9,1,1, 15.209, 10542.419, 483.631, 52862.914 25/07/07,07:30:14,15,09,1, 11.9,1,1, 15.209, 10542.417, 483.633, 52863.004 25/07/07,07:30:14,16,09,1, 11.9,1,1, 15.209, 10542.421, 483.595, 52862.919 25/07/07,07:30:14,17,09,1, 11.9,1,1, 15.209, 10542.432, 483.634, 52862.971 25/07/07,07:30:14,18,09,1, 11.9,1,1, 15.209, 10542.447, 483.614, 52862.959 25/07/07,07:30:14,19,09,1, 11.9,1,1, 15.209, 10542.450, 483.605, 52862.983 25/07/07,07:30:15,00,09,1, 11.9,1,1, 15.209, 10542.448, 483.605, 52862.983 25/07/07,07:30:15,01,09,1, 11.9,1,1, 15.209, 10542.424, 483.652, 52863.009 25/07/07,07:30:15,02,09,1, 11.9,1,1, 15.209, 10542.407, 483.636, 52863.001 25/07/07,07:30:15,03,09,1, 11.9,1,1, 15.209, 10542.402, 483.657, 52863.004 25/07/07,07:30:15,04,09,1, 11.9,1,1, 15.209, 10542.408, 483.663, 52862.991 25/07/07,07:30:15,05,09,1, 11.9,1,1, 15.209, 10542.382, 483.615, 52863.002 25/07/07,07:30:15,06,09,1, 11.9,1,1, 15.209, 10542.382, 483.654, 52863.012 25/07/07,07:30:15,07,09,1, 11.9,1,1, 15.209, 10542.369, 483.663, 52863.036 25/07/07,07:30:15,08,09,1, 11.9,1,1, 15.209, 10542.341, 483.623, 52862.962 25/07/07,07:30:15,09,09,1, 11.9,1,1, 15.209, 10542.369, 483.667, 52862.947 25/07/07,07:30:15,10,09,1, 11.9,1,1, 15.209, 10542.350, 483.699, 52863.068 25/07/07,07:30:15,11,09,1, 11.9,1,1, 15.209, 10542.363, 483.679, 52863.037 25/07/07,07:30:15,12,09,1, 11.9,1,1, 15.209, 10542.322, 483.689, 52863.108 25/07/07,07:30:15,13,09,1, 11.9,1,1, 15.209, 10542.329, 483.677, 52863.096 25/07/07,07:30:15,14,09,1, 11.9,1,1, 15.209, 10542.321, 483.692, 52863.023 25/07/07,07:30:15,15,09,1, 11.9,1,1, 15.209, 10542.313, 483.681, 52863.064 25/07/07,07:30:15,16,09,1, 11.9,1,1, 15.209, 10542.303, 483.650, 52862.969 25/07/07,07:30:15,17,09,1, 11.9,1,1, 15.209, 10542.326, 483.745, 52863.073 25/07/07,07:30:15,18,09,1, 11.9,1,1, 15.209, 10542.325, 483.716, 52863.108 25/07/07,07:30:15,19,09,1, 11.9,1,1, 15.209, 10542.307, 483.692, 52863.110 25/07/07,07:30:16,00,10,1, 11.9,1,1, 15.210, 10542.306, 483.692, 52863.110 25/07/07,07:30:16,01,10,1, 11.9,1,1, 15.210, 10542.305, 483.725, 52863.157 25/07/07,07:30:16,02,10,1, 11.9,1,1, 15.210, 10542.296, 483.697, 52863.039 25/07/07,07:30:16,03,10,1, 11.9,1,1, 15.210, 10542.297, 483.753, 52863.199 25/07/07,07:30:16,04,10,1, 11.9,1,1, 15.210, 10542.291, 483.733, 52863.164 25/07/07,07:30:16,05,10,1, 11.9,1,1, 15.210, 10542.311, 483.759, 52863.206 25/07/07,07:30:16,06,10,1, 11.9,1,1, 15.210, 10542.323, 483.770, 52863.068 25/07/07,07:30:16,07,10,1, 11.9,1,1, 15.210, 10542.319, 483.778, 52863.171 25/07/07,07:30:16,08,10,1, 11.9,1,1, 15.210, 10542.314, 483.781, 52863.188 25/07/07,07:30:16,09,10,1, 11.9,1,1, 15.210, 10542.310, 483.758, 52863.077 25/07/07,07:30:16,10,10,1, 11.9,1,1, 15.210, 10542.311, 483.770, 52863.195 25/07/07,07:30:16,11,10,1, 11.9,1,1, 15.210, 10542.277, 483.818, 52863.200 25/07/07,07:30:16,12,10,1, 11.9,1,1, 15.210, 10542.284, 483.811, 52863.089 25/07/07,07:30:16,13,10,1, 11.9,1,1, 15.210, 10542.294, 483.802, 52863.146 25/07/07,07:30:16,14,10,1, 11.9,1,1, 15.210, 10542.258, 483.795, 52863.138 25/07/07,07:30:16,15,10,1, 11.9,1,1, 15.210, 10542.267, 483.823, 52863.162 25/07/07,07:30:16,16,10,1, 11.9,1,1, 15.210, 10542.266, 483.834, 52863.082 25/07/07,07:30:16,17,10,1, 11.9,1,1, 15.210, 10542.226, 483.775, 52863.114 25/07/07,07:30:16,18,10,1, 11.9,1,1, 15.210, 10542.245, 483.823, 52863.198 25/07/07,07:30:16,19,10,1, 11.9,1,1, 15.210, 10542.241, 483.793, 52863.121 25/07/07,07:30:17,00,09,1, 12.0,1,1, 15.204, 10542.239, 483.793, 52863.121 25/07/07,07:30:17,01,09,1, 12.0,1,1, 15.204, 10542.228, 483.840, 52863.189 25/07/07,07:30:17,02,09,1, 12.0,1,1, 15.204, 10542.249, 483.854, 52863.205 25/07/07,07:30:17,03,09,1, 12.0,1,1, 15.204, 10542.205, 483.820, 52863.177 25/07/07,07:30:17,04,09,1, 12.0,1,1, 15.204, 10542.211, 483.818, 52863.137 25/07/07,07:30:17,05,09,1, 12.0,1,1, 15.204, 10542.229, 483.852, 52863.181 25/07/07,07:30:17,06,09,1, 12.0,1,1, 15.204, 10542.198, 483.825, 52863.210 25/07/07,07:30:17,07,09,1, 12.0,1,1, 15.204, 10542.239, 483.868, 52863.274 25/07/07,07:30:17,08,09,1, 12.0,1,1, 15.204, 10542.225, 483.908, 52863.271 25/07/07,07:30:17,09,09,1, 12.0,1,1, 15.204, 10542.188, 483.873, 52863.233 25/07/07,07:30:17,10,09,1, 12.0,1,1, 15.204, 10542.209, 483.911, 52863.254 25/07/07,07:30:17,11,09,1, 12.0,1,1, 15.204, 10542.184, 483.871, 52863.209 25/07/07,07:30:17,12,09,1, 12.0,1,1, 15.204, 10542.188, 483.892, 52863.278 25/07/07,07:30:17,13,09,1, 12.0,1,1, 15.204, 10542.195, 483.923, 52863.292 25/07/07,07:30:17,14,09,1, 12.0,1,1, 15.204, 10542.184, 483.921, 52863.320 25/07/07,07:30:17,15,09,1, 12.0,1,1, 15.204, 10542.180, 483.916, 52863.230 25/07/07,07:30:17,16,09,1, 12.0,1,1, 15.204, 10542.213, 483.939, 52863.314 25/07/07,07:30:17,17,09,1, 12.0,1,1, 15.204, 10542.194, 483.961, 52863.265 25/07/07,07:30:17,18,09,1, 12.0,1,1, 15.204, 10542.211, 483.946, 52863.289 25/07/07,07:30:17,19,09,1, 12.0,1,1, 15.204, 10542.219, 483.950, 52863.329 25/07/07,07:30:18,00,09,1, 11.9,1,1, 15.214, 10542.214, 483.950, 52863.329 25/07/07,07:30:18,01,09,1, 11.9,1,1, 15.214, 10542.198, 483.975, 52863.329 25/07/07,07:30:18,02,09,1, 11.9,1,1, 15.214, 10542.175, 484.009, 52863.396 25/07/07,07:30:18,03,09,1, 11.9,1,1, 15.214, 10542.164, 484.001, 52863.403 25/07/07,07:30:18,04,09,1, 11.9,1,1, 15.214, 10542.158, 484.013, 52863.404 25/07/07,07:30:18,05,09,1, 11.9,1,1, 15.214, 10542.155, 483.983, 52863.334 25/07/07,07:30:18,06,09,1, 11.9,1,1, 15.214, 10542.153, 483.986, 52863.305 25/07/07,07:30:18,07,09,1, 11.9,1,1, 15.214, 10542.161, 483.973, 52863.416 25/07/07,07:30:18,08,09,1, 11.9,1,1, 15.214, 10542.183, 483.963, 52863.413 25/07/07,07:30:18,09,09,1, 11.9,1,1, 15.214, 10542.169, 484.016, 52863.353 25/07/07,07:30:18,10,09,1, 11.9,1,1, 15.214, 10542.180, 484.020, 52863.446 25/07/07,07:30:18,11,09,1, 11.9,1,1, 15.214, 10542.180, 484.017, 52863.443 25/07/07,07:30:18,12,09,1, 11.9,1,1, 15.214, 10542.161, 484.064, 52863.419 25/07/07,07:30:18,13,09,1, 11.9,1,1, 15.214, 10542.150, 484.030, 52863.385 25/07/07,07:30:18,14,09,1, 11.9,1,1, 15.214, 10542.130, 484.011, 52863.419 25/07/07,07:30:18,15,09,1, 11.9,1,1, 15.214, 10542.124, 484.032, 52863.394 25/07/07,07:30:18,16,09,1, 11.9,1,1, 15.214, 10542.138, 484.044, 52863.423 25/07/07,07:30:18,17,09,1, 11.9,1,1, 15.214, 10542.140, 484.050, 52863.417 25/07/07,07:30:18,18,09,1, 11.9,1,1, 15.214, 10542.115, 484.028, 52863.413 25/07/07,07:30:18,19,09,1, 11.9,1,1, 15.214, 10542.117, 484.076, 52863.454 25/07/07,07:30:19,00,09,1, 11.9,1,1, 15.211, 10542.114, 484.076, 52863.454 25/07/07,07:30:19,01,09,1, 11.9,1,1, 15.211, 10542.093, 484.080, 52863.434 25/07/07,07:30:19,02,09,1, 11.9,1,1, 15.211, 10542.096, 484.092, 52863.405 25/07/07,07:30:19,03,09,1, 11.9,1,1, 15.211, 10542.123, 484.086, 52863.432 25/07/07,07:30:19,04,09,1, 11.9,1,1, 15.211, 10542.088, 484.113, 52863.487 25/07/07,07:30:19,05,09,1, 11.9,1,1, 15.211, 10542.098, 484.103, 52863.528 25/07/07,07:30:19,06,09,1, 11.9,1,1, 15.211, 10542.107, 484.091, 52863.486 25/07/07,07:30:19,07,09,1, 11.9,1,1, 15.211, 10542.103, 484.082, 52863.480 25/07/07,07:30:19,08,09,1, 11.9,1,1, 15.211, 10542.098, 484.112, 52863.483 25/07/07,07:30:19,09,09,1, 11.9,1,1, 15.211, 10542.092, 484.111, 52863.516 25/07/07,07:30:19,10,09,1, 11.9,1,1, 15.211, 10542.085, 484.134, 52863.537 25/07/07,07:30:19,11,09,1, 11.9,1,1, 15.211, 10542.098, 484.143, 52863.510 25/07/07,07:30:19,12,09,1, 11.9,1,1, 15.211, 10542.059, 484.144, 52863.547 25/07/07,07:30:19,13,09,1, 11.9,1,1, 15.211, 10542.031, 484.144, 52863.542 25/07/07,07:30:19,14,09,1, 11.9,1,1, 15.211, 10542.035, 484.145, 52863.526 25/07/07,07:30:19,15,09,1, 11.9,1,1, 15.211, 10542.028, 484.163, 52863.533 25/07/07,07:30:19,16,09,1, 11.9,1,1, 15.211, 10542.025, 484.169, 52863.569 25/07/07,07:30:19,17,09,1, 11.9,1,1, 15.211, 10542.014, 484.156, 52863.579 25/07/07,07:30:19,18,09,1, 11.9,1,1, 15.211, 10541.987, 484.165, 52863.588 25/07/07,07:30:19,19,09,1, 11.9,1,1, 15.211, 10542.017, 484.168, 52863.590 25/07/07,07:30:20,00,10,1, 11.9,1,1, 15.206, 10542.014, 484.168, 52863.590 25/07/07,07:30:20,01,10,1, 11.9,1,1, 15.206, 10541.997, 484.165, 52863.576 25/07/07,07:30:20,02,10,1, 11.9,1,1, 15.206, 10541.993, 484.248, 52863.784 25/07/07,07:30:20,03,10,1, 11.9,1,1, 15.206, 10541.966, 484.176, 52863.572 25/07/07,07:30:20,04,10,1, 11.9,1,1, 15.206, 10541.958, 484.212, 52863.580 25/07/07,07:30:20,05,10,1, 11.9,1,1, 15.206, 10542.000, 484.217, 52863.628 25/07/07,07:30:20,06,10,1, 11.9,1,1, 15.206, 10541.976, 484.199, 52863.726 25/07/07,07:30:20,07,10,1, 11.9,1,1, 15.206, 10541.953, 484.226, 52863.599 25/07/07,07:30:20,08,10,1, 11.9,1,1, 15.206, 10541.960, 484.230, 52863.652 25/07/07,07:30:20,09,10,1, 11.9,1,1, 15.206, 10541.962, 484.253, 52863.668 25/07/07,07:30:20,10,10,1, 11.9,1,1, 15.206, 10541.931, 484.229, 52863.574 25/07/07,07:30:20,11,10,1, 11.9,1,1, 15.206, 10541.928, 484.228, 52863.633 25/07/07,07:30:20,12,10,1, 11.9,1,1, 15.206, 10541.930, 484.248, 52863.614 25/07/07,07:30:20,13,10,1, 11.9,1,1, 15.206, 10541.921, 484.250, 52863.707 25/07/07,07:30:20,14,10,1, 11.9,1,1, 15.206, 10541.942, 484.264, 52863.695 25/07/07,07:30:20,15,10,1, 11.9,1,1, 15.206, 10541.901, 484.291, 52863.658 25/07/07,07:30:20,16,10,1, 11.9,1,1, 15.206, 10541.893, 484.304, 52863.740 25/07/07,07:30:20,17,10,1, 11.9,1,1, 15.206, 10541.894, 484.306, 52863.745 25/07/07,07:30:20,18,10,1, 11.9,1,1, 15.206, 10541.894, 484.281, 52863.728 25/07/07,07:30:20,19,10,1, 11.9,1,1, 15.206, 10541.870, 484.289, 52863.658 25/07/07,07:30:21,00,10,1, 12.0,1,1, 15.209, 10541.863, 484.289, 52863.658 25/07/07,07:30:21,01,10,1, 12.0,1,1, 15.209, 10541.902, 484.308, 52863.750 25/07/07,07:30:21,02,10,1, 12.0,1,1, 15.209, 10541.861, 484.354, 52863.720 25/07/07,07:30:21,03,10,1, 12.0,1,1, 15.209, 10541.883, 484.340, 52863.755 25/07/07,07:30:21,04,10,1, 12.0,1,1, 15.209, 10541.872, 484.368, 52863.790 25/07/07,07:30:21,05,10,1, 12.0,1,1, 15.209, 10541.845, 484.352, 52863.727 25/07/07,07:30:21,06,10,1, 12.0,1,1, 15.209, 10541.868, 484.394, 52863.710 25/07/07,07:30:21,07,10,1, 12.0,1,1, 15.209, 10541.856, 484.348, 52863.797 25/07/07,07:30:21,08,10,1, 12.0,1,1, 15.209, 10541.852, 484.400, 52863.762 25/07/07,07:30:21,09,10,1, 12.0,1,1, 15.209, 10541.858, 484.433, 52863.780 25/07/07,07:30:21,10,10,1, 12.0,1,1, 15.209, 10541.861, 484.413, 52863.777 25/07/07,07:30:21,11,10,1, 12.0,1,1, 15.209, 10541.845, 484.433, 52863.825 25/07/07,07:30:21,12,10,1, 12.0,1,1, 15.209, 10541.799, 484.387, 52863.847 25/07/07,07:30:21,13,10,1, 12.0,1,1, 15.209, 10541.801, 484.368, 52863.772 25/07/07,07:30:21,14,10,1, 12.0,1,1, 15.209, 10541.763, 484.393, 52863.846 25/07/07,07:30:21,15,10,1, 12.0,1,1, 15.209, 10541.794, 484.415, 52863.885 25/07/07,07:30:21,16,10,1, 12.0,1,1, 15.209, 10541.780, 484.432, 52863.825 25/07/07,07:30:21,17,10,1, 12.0,1,1, 15.209, 10541.747, 484.406, 52863.839 25/07/07,07:30:21,18,10,1, 12.0,1,1, 15.209, 10541.755, 484.433, 52863.857 25/07/07,07:30:21,19,10,1, 12.0,1,1, 15.209, 10541.730, 484.410, 52863.882 25/07/07,07:30:22,00,10,1, 11.9,1,1, 15.208, 10541.730, 484.410, 52863.882 25/07/07,07:30:22,01,10,1, 11.9,1,1, 15.208, 10541.743, 484.417, 52863.872 25/07/07,07:30:22,02,10,1, 11.9,1,1, 15.208, 10541.724, 484.445, 52863.869 25/07/07,07:30:22,03,10,1, 11.9,1,1, 15.208, 10541.709, 484.441, 52863.875 25/07/07,07:30:22,04,10,1, 11.9,1,1, 15.208, 10541.716, 484.459, 52863.925 25/07/07,07:30:22,05,10,1, 11.9,1,1, 15.208, 10541.700, 484.476, 52863.892 25/07/07,07:30:22,06,10,1, 11.9,1,1, 15.208, 10541.694, 484.449, 52863.888 25/07/07,07:30:22,07,10,1, 11.9,1,1, 15.208, 10541.697, 484.432, 52863.915 25/07/07,07:30:22,08,10,1, 11.9,1,1, 15.208, 10541.675, 484.479, 52863.905 25/07/07,07:30:22,09,10,1, 11.9,1,1, 15.208, 10541.668, 484.470, 52863.871 25/07/07,07:30:22,10,10,1, 11.9,1,1, 15.208, 10541.655, 484.461, 52863.875 25/07/07,07:30:22,11,10,1, 11.9,1,1, 15.208, 10541.676, 484.482, 52863.916 25/07/07,07:30:22,12,10,1, 11.9,1,1, 15.208, 10541.671, 484.514, 52863.955 25/07/07,07:30:22,13,10,1, 11.9,1,1, 15.208, 10541.660, 484.508, 52863.887 25/07/07,07:30:22,14,10,1, 11.9,1,1, 15.208, 10541.623, 484.497, 52863.918 25/07/07,07:30:22,15,10,1, 11.9,1,1, 15.208, 10541.616, 484.489, 52863.911 25/07/07,07:30:22,16,10,1, 11.9,1,1, 15.208, 10541.600, 484.469, 52863.935 25/07/07,07:30:22,17,10,1, 11.9,1,1, 15.208, 10541.613, 484.529, 52863.989 25/07/07,07:30:22,18,10,1, 11.9,1,1, 15.208, 10541.582, 484.542, 52863.959 25/07/07,07:30:22,19,10,1, 11.9,1,1, 15.208, 10541.603, 484.538, 52863.970 25/07/07,07:30:23,00,10,1, 11.9,1,1, 15.212, 10541.596, 484.538, 52863.970 25/07/07,07:30:23,01,10,1, 11.9,1,1, 15.212, 10541.586, 484.542, 52864.023 25/07/07,07:30:23,02,10,1, 11.9,1,1, 15.212, 10541.575, 484.564, 52863.968 25/07/07,07:30:23,03,10,1, 11.9,1,1, 15.212, 10541.570, 484.561, 52864.016 25/07/07,07:30:23,04,10,1, 11.9,1,1, 15.212, 10541.584, 484.575, 52863.985 25/07/07,07:30:23,05,10,1, 11.9,1,1, 15.212, 10541.573, 484.569, 52863.969 25/07/07,07:30:23,06,10,1, 11.9,1,1, 15.212, 10541.551, 484.579, 52863.978 25/07/07,07:30:23,07,10,1, 11.9,1,1, 15.212, 10541.548, 484.579, 52864.026 25/07/07,07:30:23,08,10,1, 11.9,1,1, 15.212, 10541.532, 484.562, 52863.951 25/07/07,07:30:23,09,10,1, 11.9,1,1, 15.212, 10541.523, 484.617, 52864.092 25/07/07,07:30:23,10,10,1, 11.9,1,1, 15.212, 10541.528, 484.591, 52864.046 25/07/07,07:30:23,11,10,1, 11.9,1,1, 15.212, 10541.501, 484.603, 52864.052 25/07/07,07:30:23,12,10,1, 11.9,1,1, 15.212, 10541.523, 484.630, 52864.046 25/07/07,07:30:23,13,10,1, 11.9,1,1, 15.212, 10541.503, 484.593, 52864.067 25/07/07,07:30:23,14,10,1, 11.9,1,1, 15.212, 10541.506, 484.621, 52864.054 25/07/07,07:30:23,15,10,1, 11.9,1,1, 15.212, 10541.511, 484.680, 52864.156 25/07/07,07:30:23,16,10,1, 11.9,1,1, 15.212, 10541.491, 484.639, 52864.052 25/07/07,07:30:23,17,10,1, 11.9,1,1, 15.212, 10541.506, 484.638, 52864.141 25/07/07,07:30:23,18,10,1, 11.9,1,1, 15.212, 10541.457, 484.666, 52864.109 25/07/07,07:30:23,19,10,1, 11.9,1,1, 15.212, 10541.453, 484.684, 52864.092 25/07/07,07:30:24,00,10,1, 12.0,1,1, 15.211, 10541.446, 484.684, 52864.092 25/07/07,07:30:24,01,10,1, 12.0,1,1, 15.211, 10541.420, 484.684, 52864.027 25/07/07,07:30:24,02,10,1, 12.0,1,1, 15.211, 10541.440, 484.681, 52864.106 25/07/07,07:30:24,03,10,1, 12.0,1,1, 15.211, 10541.424, 484.660, 52864.072 25/07/07,07:30:24,04,10,1, 12.0,1,1, 15.211, 10541.406, 484.687, 52864.140 25/07/07,07:30:24,05,10,1, 12.0,1,1, 15.211, 10541.389, 484.722, 52864.190 25/07/07,07:30:24,06,10,1, 12.0,1,1, 15.211, 10541.407, 484.694, 52864.057 25/07/07,07:30:24,07,10,1, 12.0,1,1, 15.211, 10541.389, 484.733, 52864.147 25/07/07,07:30:24,08,10,1, 12.0,1,1, 15.211, 10541.381, 484.735, 52864.116 25/07/07,07:30:24,09,10,1, 12.0,1,1, 15.211, 10541.394, 484.707, 52864.167 25/07/07,07:30:24,10,10,1, 12.0,1,1, 15.211, 10541.358, 484.740, 52864.148 25/07/07,07:30:24,11,10,1, 12.0,1,1, 15.211, 10541.365, 484.758, 52864.170 25/07/07,07:30:24,12,10,1, 12.0,1,1, 15.211, 10541.333, 484.716, 52864.146 25/07/07,07:30:24,13,10,1, 12.0,1,1, 15.211, 10541.342, 484.779, 52864.160 25/07/07,07:30:24,14,10,1, 12.0,1,1, 15.211, 10541.305, 484.766, 52864.124 25/07/07,07:30:24,15,10,1, 12.0,1,1, 15.211, 10541.311, 484.740, 52864.166 25/07/07,07:30:24,16,10,1, 12.0,1,1, 15.211, 10541.298, 484.794, 52864.225 25/07/07,07:30:24,17,10,1, 12.0,1,1, 15.211, 10541.308, 484.807, 52864.190 25/07/07,07:30:24,18,10,1, 12.0,1,1, 15.211, 10541.313, 484.783, 52864.239 25/07/07,07:30:24,19,10,1, 12.0,1,1, 15.211, 10541.312, 484.800, 52864.210 25/07/07,07:30:25,00,11,1, 11.9,1,1, 15.209, 10541.304, 484.800, 52864.210 25/07/07,07:30:25,01,11,1, 11.9,1,1, 15.209, 10541.269, 484.843, 52864.293 25/07/07,07:30:25,02,11,1, 11.9,1,1, 15.209, 10541.266, 484.846, 52864.246 25/07/07,07:30:25,03,11,1, 11.9,1,1, 15.209, 10541.248, 484.879, 52864.341 25/07/07,07:30:25,04,11,1, 11.9,1,1, 15.209, 10541.295, 484.876, 52864.313 25/07/07,07:30:25,05,11,1, 11.9,1,1, 15.209, 10541.271, 484.874, 52864.242 25/07/07,07:30:25,06,11,1, 11.9,1,1, 15.209, 10541.279, 484.891, 52864.249 25/07/07,07:30:25,07,11,1, 11.9,1,1, 15.209, 10541.265, 484.932, 52864.332 25/07/07,07:30:25,08,11,1, 11.9,1,1, 15.209, 10541.245, 484.885, 52864.265 25/07/07,07:30:25,09,11,1, 11.9,1,1, 15.209, 10541.236, 484.905, 52864.271 25/07/07,07:30:25,10,11,1, 11.9,1,1, 15.209, 10541.243, 484.944, 52864.350 25/07/07,07:30:25,11,11,1, 11.9,1,1, 15.209, 10541.255, 484.917, 52864.348 25/07/07,07:30:25,12,11,1, 11.9,1,1, 15.209, 10541.262, 484.960, 52864.402 25/07/07,07:30:25,13,11,1, 11.9,1,1, 15.209, 10541.247, 484.950, 52864.311 25/07/07,07:30:25,14,11,1, 11.9,1,1, 15.209, 10541.240, 484.992, 52864.338 25/07/07,07:30:25,15,11,1, 11.9,1,1, 15.209, 10541.233, 484.984, 52864.551 25/07/07,07:30:25,16,11,1, 11.9,1,1, 15.209, 10541.226, 484.956, 52864.252 25/07/07,07:30:25,17,11,1, 11.9,1,1, 15.209, 10541.211, 484.965, 52864.310 25/07/07,07:30:25,18,11,1, 11.9,1,1, 15.209, 10541.206, 484.955, 52864.334 25/07/07,07:30:25,19,11,1, 11.9,1,1, 15.209, 10541.189, 485.015, 52864.380 25/07/07,07:30:26,00,09,1, 12.0,1,1, 15.211, 10541.188, 485.015, 52864.380 25/07/07,07:30:26,01,09,1, 12.0,1,1, 15.211, 10541.170, 485.028, 52864.394 25/07/07,07:30:26,02,09,1, 12.0,1,1, 15.211, 10541.164, 485.059, 52864.438 25/07/07,07:30:26,03,09,1, 12.0,1,1, 15.211, 10541.131, 485.047, 52864.408 25/07/07,07:30:26,04,09,1, 12.0,1,1, 15.211, 10541.096, 485.036, 52864.349 25/07/07,07:30:26,05,09,1, 12.0,1,1, 15.211, 10541.111, 485.043, 52864.398 25/07/07,07:30:26,06,09,1, 12.0,1,1, 15.211, 10541.100, 485.066, 52864.364 25/07/07,07:30:26,07,09,1, 12.0,1,1, 15.211, 10541.075, 485.075, 52864.433 25/07/07,07:30:26,08,09,1, 12.0,1,1, 15.211, 10541.064, 485.079, 52864.443 25/07/07,07:30:26,09,09,1, 12.0,1,1, 15.211, 10541.055, 485.084, 52864.455 25/07/07,07:30:26,10,09,1, 12.0,1,1, 15.211, 10541.043, 485.057, 52864.437 25/07/07,07:30:26,11,09,1, 12.0,1,1, 15.211, 10541.040, 485.101, 52864.372 25/07/07,07:30:26,12,09,1, 12.0,1,1, 15.211, 10540.997, 485.093, 52864.443 25/07/07,07:30:26,13,09,1, 12.0,1,1, 15.211, 10541.023, 485.097, 52864.433 25/07/07,07:30:26,14,09,1, 12.0,1,1, 15.211, 10540.981, 485.155, 52864.468 25/07/07,07:30:26,15,09,1, 12.0,1,1, 15.211, 10540.999, 485.127, 52864.422 25/07/07,07:30:26,16,09,1, 12.0,1,1, 15.211, 10540.976, 485.144, 52864.497 25/07/07,07:30:26,17,09,1, 12.0,1,1, 15.211, 10540.986, 485.158, 52864.514 25/07/07,07:30:26,18,09,1, 12.0,1,1, 15.211, 10540.980, 485.156, 52864.470 25/07/07,07:30:26,19,09,1, 12.0,1,1, 15.211, 10540.984, 485.145, 52864.490 25/07/07,07:30:27,00,10,1, 11.9,1,1, 15.210, 10540.979, 485.145, 52864.490 25/07/07,07:30:27,01,10,1, 11.9,1,1, 15.210, 10540.951, 485.176, 52864.531 25/07/07,07:30:27,02,10,1, 11.9,1,1, 15.210, 10540.940, 485.236, 52864.530 25/07/07,07:30:27,03,10,1, 11.9,1,1, 15.210, 10540.933, 485.237, 52864.507 25/07/07,07:30:27,04,10,1, 11.9,1,1, 15.210, 10540.931, 485.244, 52864.551 25/07/07,07:30:27,05,10,1, 11.9,1,1, 15.210, 10540.910, 485.215, 52864.530 25/07/07,07:30:27,06,10,1, 11.9,1,1, 15.210, 10540.899, 485.226, 52864.495 25/07/07,07:30:27,07,10,1, 11.9,1,1, 15.210, 10540.913, 485.251, 52864.546 25/07/07,07:30:27,08,10,1, 11.9,1,1, 15.210, 10540.884, 485.266, 52864.595 25/07/07,07:30:27,09,10,1, 11.9,1,1, 15.210, 10540.871, 485.283, 52864.559 25/07/07,07:30:27,10,10,1, 11.9,1,1, 15.210, 10540.897, 485.285, 52864.578 25/07/07,07:30:27,11,10,1, 11.9,1,1, 15.210, 10540.902, 485.293, 52864.559 25/07/07,07:30:27,12,10,1, 11.9,1,1, 15.210, 10540.882, 485.364, 52864.653 25/07/07,07:30:27,13,10,1, 11.9,1,1, 15.210, 10540.850, 485.321, 52864.543 25/07/07,07:30:27,14,10,1, 11.9,1,1, 15.210, 10540.848, 485.319, 52864.590 25/07/07,07:30:27,15,10,1, 11.9,1,1, 15.210, 10540.829, 485.311, 52864.562 25/07/07,07:30:27,16,10,1, 11.9,1,1, 15.210, 10540.797, 485.322, 52864.575 25/07/07,07:30:27,17,10,1, 11.9,1,1, 15.210, 10540.808, 485.356, 52864.611 25/07/07,07:30:27,18,10,1, 11.9,1,1, 15.210, 10540.807, 485.378, 52864.607 25/07/07,07:30:27,19,10,1, 11.9,1,1, 15.210, 10540.787, 485.365, 52864.648 25/07/07,07:30:28,00,08,1, 12.0,1,1, 15.209, 10540.779, 485.365, 52864.648 25/07/07,07:30:28,01,08,1, 12.0,1,1, 15.209, 10540.716, 485.370, 52864.603 25/07/07,07:30:28,02,08,1, 12.0,1,1, 15.209, 10540.746, 485.378, 52864.613 25/07/07,07:30:28,03,08,1, 12.0,1,1, 15.209, 10540.743, 485.436, 52864.717 25/07/07,07:30:28,04,08,1, 12.0,1,1, 15.209, 10540.738, 485.425, 52864.698 25/07/07,07:30:28,05,08,1, 12.0,1,1, 15.209, 10540.729, 485.413, 52864.574 25/07/07,07:30:28,06,08,1, 12.0,1,1, 15.209, 10540.702, 485.477, 52864.816 25/07/07,07:30:28,07,08,1, 12.0,1,1, 15.209, 10540.724, 485.470, 52864.790 25/07/07,07:30:28,08,08,1, 12.0,1,1, 15.209, 10540.690, 485.483, 52864.752 25/07/07,07:30:28,09,08,1, 12.0,1,1, 15.209, 10540.700, 485.525, 52864.740 25/07/07,07:30:28,10,08,1, 12.0,1,1, 15.209, 10540.683, 485.507, 52864.770 25/07/07,07:30:28,11,08,1, 12.0,1,1, 15.209, 10540.691, 485.527, 52864.778 25/07/07,07:30:28,12,08,1, 12.0,1,1, 15.209, 10540.662, 485.553, 52864.762 25/07/07,07:30:28,13,08,1, 12.0,1,1, 15.209, 10540.660, 485.533, 52864.739 25/07/07,07:30:28,14,08,1, 12.0,1,1, 15.209, 10540.682, 485.571, 52864.786 25/07/07,07:30:28,15,08,1, 12.0,1,1, 15.209, 10540.666, 485.541, 52864.760 25/07/07,07:30:28,16,08,1, 12.0,1,1, 15.209, 10540.651, 485.579, 52864.794 25/07/07,07:30:28,17,08,1, 12.0,1,1, 15.209, 10540.627, 485.542, 52864.820 25/07/07,07:30:28,18,08,1, 12.0,1,1, 15.209, 10540.636, 485.573, 52864.790 25/07/07,07:30:28,19,08,1, 12.0,1,1, 15.209, 10540.620, 485.593, 52864.747 25/07/07,07:30:29,00,08,1, 11.9,1,1, 15.212, 10540.612, 485.593, 52864.747 25/07/07,07:30:29,01,08,1, 11.9,1,1, 15.212, 10540.628, 485.624, 52864.870 25/07/07,07:30:29,02,08,1, 11.9,1,1, 15.212, 10540.623, 485.634, 52864.832 25/07/07,07:30:29,03,08,1, 11.9,1,1, 15.212, 10540.569, 485.675, 52864.822 25/07/07,07:30:29,04,08,1, 11.9,1,1, 15.212, 10540.589, 485.651, 52864.906 25/07/07,07:30:29,05,08,1, 11.9,1,1, 15.212, 10540.536, 485.640, 52864.792 25/07/07,07:30:29,06,08,1, 11.9,1,1, 15.212, 10540.518, 485.672, 52864.855 25/07/07,07:30:29,07,08,1, 11.9,1,1, 15.212, 10540.549, 485.650, 52864.790 25/07/07,07:30:29,08,08,1, 11.9,1,1, 15.212, 10540.495, 485.639, 52864.773 25/07/07,07:30:29,09,08,1, 11.9,1,1, 15.212, 10540.488, 485.696, 52864.866 25/07/07,07:30:29,10,08,1, 11.9,1,1, 15.212, 10540.498, 485.715, 52864.813 25/07/07,07:30:29,11,08,1, 11.9,1,1, 15.212, 10540.487, 485.729, 52864.837 25/07/07,07:30:29,12,08,1, 11.9,1,1, 15.212, 10540.454, 485.707, 52864.937 25/07/07,07:30:29,13,08,1, 11.9,1,1, 15.212, 10540.447, 485.748, 52864.909 25/07/07,07:30:29,14,08,1, 11.9,1,1, 15.212, 10540.436, 485.752, 52864.890 25/07/07,07:30:29,15,08,1, 11.9,1,1, 15.212, 10540.441, 485.755, 52864.814 25/07/07,07:30:29,16,08,1, 11.9,1,1, 15.212, 10540.424, 485.747, 52864.934 25/07/07,07:30:29,17,08,1, 11.9,1,1, 15.212, 10540.387, 485.776, 52864.878 25/07/07,07:30:29,18,08,1, 11.9,1,1, 15.212, 10540.400, 485.781, 52864.907 25/07/07,07:30:29,19,08,1, 11.9,1,1, 15.212, 10540.395, 485.799, 52864.915 25/07/07,07:30:30,00,08,1, 12.0,1,1, 15.212, 10540.395, 485.799, 52864.915 25/07/07,07:30:30,01,08,1, 12.0,1,1, 15.212, 10540.365, 485.781, 52864.968 25/07/07,07:30:30,02,08,1, 12.0,1,1, 15.212, 10540.345, 485.792, 52864.936 25/07/07,07:30:30,03,08,1, 12.0,1,1, 15.212, 10540.323, 485.806, 52864.914 25/07/07,07:30:30,04,08,1, 12.0,1,1, 15.212, 10540.329, 485.800, 52865.028 25/07/07,07:30:30,05,08,1, 12.0,1,1, 15.212, 10540.341, 485.834, 52865.017 25/07/07,07:30:30,06,08,1, 12.0,1,1, 15.212, 10540.302, 485.817, 52864.993 25/07/07,07:30:30,07,08,1, 12.0,1,1, 15.212, 10540.304, 485.869, 52864.936 25/07/07,07:30:30,08,08,1, 12.0,1,1, 15.212, 10540.337, 485.883, 52864.938 25/07/07,07:30:30,09,08,1, 12.0,1,1, 15.212, 10540.321, 485.889, 52864.963 25/07/07,07:30:30,10,08,1, 12.0,1,1, 15.212, 10540.295, 485.864, 52864.998 25/07/07,07:30:30,11,08,1, 12.0,1,1, 15.212, 10540.296, 485.907, 52864.991 25/07/07,07:30:30,12,08,1, 12.0,1,1, 15.212, 10540.279, 485.901, 52865.066 25/07/07,07:30:30,13,08,1, 12.0,1,1, 15.212, 10540.293, 485.924, 52864.996 25/07/07,07:30:30,14,08,1, 12.0,1,1, 15.212, 10540.271, 485.950, 52865.084 25/07/07,07:30:30,15,08,1, 12.0,1,1, 15.212, 10540.232, 485.957, 52865.109 25/07/07,07:30:30,16,08,1, 12.0,1,1, 15.212, 10540.244, 485.982, 52865.064 25/07/07,07:30:30,17,08,1, 12.0,1,1, 15.212, 10540.246, 486.001, 52865.055 25/07/07,07:30:30,18,08,1, 12.0,1,1, 15.212, 10540.208, 485.949, 52865.012 25/07/07,07:30:30,19,08,1, 12.0,1,1, 15.212, 10540.175, 485.980, 52865.067 25/07/07,07:30:31,00,10,1, 12.0,1,1, 15.211, 10540.169, 485.980, 52865.067 25/07/07,07:30:31,01,10,1, 12.0,1,1, 15.211, 10540.142, 485.981, 52865.023 25/07/07,07:30:31,02,10,1, 12.0,1,1, 15.211, 10540.138, 485.984, 52865.100 25/07/07,07:30:31,03,10,1, 12.0,1,1, 15.211, 10540.147, 486.012, 52865.096 25/07/07,07:30:31,04,10,1, 12.0,1,1, 15.211, 10540.136, 486.031, 52865.044 25/07/07,07:30:31,05,10,1, 12.0,1,1, 15.211, 10540.109, 486.001, 52865.062 25/07/07,07:30:31,06,10,1, 12.0,1,1, 15.211, 10540.119, 486.046, 52865.126 25/07/07,07:30:31,07,10,1, 12.0,1,1, 15.211, 10540.092, 486.031, 52865.096 25/07/07,07:30:31,08,10,1, 12.0,1,1, 15.211, 10540.060, 486.080, 52865.132 25/07/07,07:30:31,09,10,1, 12.0,1,1, 15.211, 10540.080, 486.067, 52865.037 25/07/07,07:30:31,10,10,1, 12.0,1,1, 15.211, 10540.042, 486.051, 52865.062 25/07/07,07:30:31,11,10,1, 12.0,1,1, 15.211, 10540.043, 486.078, 52865.118 25/07/07,07:30:31,12,10,1, 12.0,1,1, 15.211, 10540.030, 486.081, 52865.081 25/07/07,07:30:31,13,10,1, 12.0,1,1, 15.211, 10540.054, 486.094, 52865.149 25/07/07,07:30:31,14,10,1, 12.0,1,1, 15.211, 10539.985, 486.092, 52865.139 25/07/07,07:30:31,15,10,1, 12.0,1,1, 15.211, 10539.999, 486.070, 52865.118 25/07/07,07:30:31,16,10,1, 12.0,1,1, 15.211, 10539.966, 486.079, 52865.156 25/07/07,07:30:31,17,10,1, 12.0,1,1, 15.211, 10539.988, 486.129, 52865.166 25/07/07,07:30:31,18,10,1, 12.0,1,1, 15.211, 10539.969, 486.134, 52865.158 25/07/07,07:30:31,19,10,1, 12.0,1,1, 15.211, 10539.971, 486.160, 52865.458 25/07/07,07:30:32,00,11,1, 11.9,1,1, 15.209, 10539.969, 486.160, 52865.458 25/07/07,07:30:32,01,11,1, 11.9,1,1, 15.209, 10539.969, 486.185, 52865.135 25/07/07,07:30:32,02,11,1, 11.9,1,1, 15.209, 10539.945, 486.142, 52865.170 25/07/07,07:30:32,03,11,1, 11.9,1,1, 15.209, 10539.940, 486.200, 52865.223 25/07/07,07:30:32,04,11,1, 11.9,1,1, 15.209, 10539.922, 486.193, 52865.204 25/07/07,07:30:32,05,11,1, 11.9,1,1, 15.209, 10539.892, 486.189, 52865.208 25/07/07,07:30:32,06,11,1, 11.9,1,1, 15.209, 10539.826, 486.176, 52865.021 25/07/07,07:30:32,07,11,1, 11.9,1,1, 15.209, 10539.897, 486.244, 52865.271 25/07/07,07:30:32,08,11,1, 11.9,1,1, 15.209, 10539.900, 486.200, 52865.150 25/07/07,07:30:32,09,11,1, 11.9,1,1, 15.209, 10539.863, 486.226, 52865.171 25/07/07,07:30:32,10,11,1, 11.9,1,1, 15.209, 10539.867, 486.229, 52865.155 25/07/07,07:30:32,11,11,1, 11.9,1,1, 15.209, 10539.843, 486.237, 52865.264 25/07/07,07:30:32,12,11,1, 11.9,1,1, 15.209, 10539.855, 486.269, 52865.251 25/07/07,07:30:32,13,11,1, 11.9,1,1, 15.209, 10539.824, 486.230, 52865.237 25/07/07,07:30:32,14,11,1, 11.9,1,1, 15.209, 10539.812, 486.222, 52865.216 25/07/07,07:30:32,15,11,1, 11.9,1,1, 15.209, 10539.793, 486.250, 52865.186 25/07/07,07:30:32,16,11,1, 11.9,1,1, 15.209, 10539.777, 486.246, 52865.236 25/07/07,07:30:32,17,11,1, 11.9,1,1, 15.209, 10539.760, 486.283, 52865.268 25/07/07,07:30:32,18,11,1, 11.9,1,1, 15.209, 10539.786, 486.259, 52865.307 25/07/07,07:30:32,19,11,1, 11.9,1,1, 15.209, 10539.753, 486.290, 52865.290 25/07/07,07:30:33,00,11,1, 11.8,1,1, 15.209, 10539.752, 486.290, 52865.290 25/07/07,07:30:33,01,11,1, 11.8,1,1, 15.209, 10539.731, 486.333, 52865.230 25/07/07,07:30:33,02,11,1, 11.8,1,1, 15.209, 10539.731, 486.304, 52865.285 25/07/07,07:30:33,03,11,1, 11.8,1,1, 15.209, 10539.699, 486.309, 52865.284 25/07/07,07:30:33,04,11,1, 11.8,1,1, 15.209, 10539.713, 486.301, 52865.255 25/07/07,07:30:33,05,11,1, 11.8,1,1, 15.209, 10539.713, 486.321, 52865.320 25/07/07,07:30:33,06,11,1, 11.8,1,1, 15.209, 10539.708, 486.340, 52865.305 25/07/07,07:30:33,07,11,1, 11.8,1,1, 15.209, 10539.676, 486.324, 52865.288 25/07/07,07:30:33,08,11,1, 11.8,1,1, 15.209, 10539.671, 486.372, 52865.331 25/07/07,07:30:33,09,11,1, 11.8,1,1, 15.209, 10539.632, 486.364, 52865.334 25/07/07,07:30:33,10,11,1, 11.8,1,1, 15.209, 10539.678, 486.328, 52865.298 25/07/07,07:30:33,11,11,1, 11.8,1,1, 15.209, 10539.636, 486.323, 52865.303 25/07/07,07:30:33,12,11,1, 11.8,1,1, 15.209, 10539.619, 486.358, 52865.317 25/07/07,07:30:33,13,11,1, 11.8,1,1, 15.209, 10539.641, 486.368, 52865.328 25/07/07,07:30:33,14,11,1, 11.8,1,1, 15.209, 10539.600, 486.397, 52865.354 25/07/07,07:30:33,15,11,1, 11.8,1,1, 15.209, 10539.630, 486.406, 52865.391 25/07/07,07:30:33,16,11,1, 11.8,1,1, 15.209, 10539.593, 486.416, 52865.321 25/07/07,07:30:33,17,11,1, 11.8,1,1, 15.209, 10539.606, 486.406, 52865.396 25/07/07,07:30:33,18,11,1, 11.8,1,1, 15.209, 10539.576, 486.411, 52865.315 25/07/07,07:30:33,19,11,1, 11.8,1,1, 15.209, 10539.574, 486.439, 52865.339 25/07/07,07:30:34,00,10,1, 11.9,1,1, 15.211, 10539.569, 486.439, 52865.339 25/07/07,07:30:34,01,10,1, 11.9,1,1, 15.211, 10539.590, 486.448, 52865.401 25/07/07,07:30:34,02,10,1, 11.9,1,1, 15.211, 10539.544, 486.429, 52865.354 25/07/07,07:30:34,03,10,1, 11.9,1,1, 15.211, 10539.551, 486.473, 52865.392 25/07/07,07:30:34,04,10,1, 11.9,1,1, 15.211, 10539.525, 486.464, 52865.376 25/07/07,07:30:34,05,10,1, 11.9,1,1, 15.211, 10539.541, 486.462, 52865.433 25/07/07,07:30:34,06,10,1, 11.9,1,1, 15.211, 10539.535, 486.444, 52865.405 25/07/07,07:30:34,07,10,1, 11.9,1,1, 15.211, 10539.506, 486.481, 52865.412 25/07/07,07:30:34,08,10,1, 11.9,1,1, 15.211, 10539.481, 486.478, 52865.350 25/07/07,07:30:34,09,10,1, 11.9,1,1, 15.211, 10539.511, 486.496, 52865.439 25/07/07,07:30:34,10,10,1, 11.9,1,1, 15.211, 10539.477, 486.501, 52865.394 25/07/07,07:30:34,11,10,1, 11.9,1,1, 15.211, 10539.463, 486.488, 52865.419 25/07/07,07:30:34,12,10,1, 11.9,1,1, 15.211, 10539.435, 486.518, 52865.423 25/07/07,07:30:34,13,10,1, 11.9,1,1, 15.211, 10539.442, 486.547, 52865.457 25/07/07,07:30:34,14,10,1, 11.9,1,1, 15.211, 10539.438, 486.525, 52865.477 25/07/07,07:30:34,15,10,1, 11.9,1,1, 15.211, 10539.401, 486.515, 52865.518 25/07/07,07:30:34,16,10,1, 11.9,1,1, 15.211, 10539.424, 486.516, 52865.489 25/07/07,07:30:34,17,10,1, 11.9,1,1, 15.211, 10539.370, 486.534, 52865.421 25/07/07,07:30:34,18,10,1, 11.9,1,1, 15.211, 10539.373, 486.530, 52865.472 25/07/07,07:30:34,19,10,1, 11.9,1,1, 15.211, 10539.372, 486.549, 52865.441 25/07/07,07:30:35,00,11,1, 11.9,1,1, 15.211, 10539.368, 486.549, 52865.441 25/07/07,07:30:35,01,11,1, 11.9,1,1, 15.211, 10539.359, 486.561, 52865.516 25/07/07,07:30:35,02,11,1, 11.9,1,1, 15.211, 10539.351, 486.591, 52865.487 25/07/07,07:30:35,03,11,1, 11.9,1,1, 15.211, 10539.351, 486.559, 52865.464 25/07/07,07:30:35,04,11,1, 11.9,1,1, 15.211, 10539.322, 486.574, 52865.472 25/07/07,07:30:35,05,11,1, 11.9,1,1, 15.211, 10539.298, 486.595, 52865.482 25/07/07,07:30:35,06,11,1, 11.9,1,1, 15.211, 10539.287, 486.610, 52865.514 25/07/07,07:30:35,07,11,1, 11.9,1,1, 15.211, 10539.297, 486.592, 52865.472 25/07/07,07:30:35,08,11,1, 11.9,1,1, 15.211, 10539.298, 486.622, 52865.520 25/07/07,07:30:35,09,11,1, 11.9,1,1, 15.211, 10539.282, 486.618, 52865.579 25/07/07,07:30:35,10,11,1, 11.9,1,1, 15.211, 10539.262, 486.654, 52865.479 25/07/07,07:30:35,11,11,1, 11.9,1,1, 15.211, 10539.253, 486.645, 52865.498 25/07/07,07:30:35,12,11,1, 11.9,1,1, 15.211, 10539.248, 486.648, 52865.520 25/07/07,07:30:35,13,11,1, 11.9,1,1, 15.211, 10539.207, 486.642, 52865.466 25/07/07,07:30:35,14,11,1, 11.9,1,1, 15.211, 10539.235, 486.647, 52865.527 25/07/07,07:30:35,15,11,1, 11.9,1,1, 15.211, 10539.230, 486.648, 52865.505 25/07/07,07:30:35,16,11,1, 11.9,1,1, 15.211, 10539.217, 486.666, 52865.542 25/07/07,07:30:35,17,11,1, 11.9,1,1, 15.211, 10539.215, 486.697, 52865.576 25/07/07,07:30:35,18,11,1, 11.9,1,1, 15.211, 10539.211, 486.689, 52865.618 25/07/07,07:30:35,19,11,1, 11.9,1,1, 15.211, 10539.206, 486.735, 52865.619 25/07/07,07:30:36,00,10,1, 12.0,1,1, 15.209, 10539.201, 486.735, 52865.619 25/07/07,07:30:36,01,10,1, 12.0,1,1, 15.209, 10539.184, 486.684, 52865.534 25/07/07,07:30:36,02,10,1, 12.0,1,1, 15.209, 10539.208, 486.697, 52865.623 25/07/07,07:30:36,03,10,1, 12.0,1,1, 15.209, 10539.166, 486.719, 52865.558 25/07/07,07:30:36,04,10,1, 12.0,1,1, 15.209, 10539.169, 486.745, 52865.577 25/07/07,07:30:36,05,10,1, 12.0,1,1, 15.209, 10539.178, 486.740, 52865.649 25/07/07,07:30:36,06,10,1, 12.0,1,1, 15.209, 10539.190, 486.749, 52865.615 25/07/07,07:30:36,07,10,1, 12.0,1,1, 15.209, 10539.153, 486.752, 52865.690 25/07/07,07:30:36,08,10,1, 12.0,1,1, 15.209, 10539.129, 486.770, 52865.682 25/07/07,07:30:36,09,10,1, 12.0,1,1, 15.209, 10539.102, 486.745, 52865.638 25/07/07,07:30:36,10,10,1, 12.0,1,1, 15.209, 10539.120, 486.795, 52865.781 25/07/07,07:30:36,11,10,1, 12.0,1,1, 15.209, 10539.071, 486.761, 52865.650 25/07/07,07:30:36,12,10,1, 12.0,1,1, 15.209, 10539.093, 486.754, 52865.627 25/07/07,07:30:36,13,10,1, 12.0,1,1, 15.209, 10539.077, 486.757, 52865.638 25/07/07,07:30:36,14,10,1, 12.0,1,1, 15.209, 10539.074, 486.792, 52865.693 25/07/07,07:30:36,15,10,1, 12.0,1,1, 15.209, 10539.090, 486.802, 52865.655 25/07/07,07:30:36,16,10,1, 12.0,1,1, 15.209, 10539.067, 486.825, 52865.680 25/07/07,07:30:36,17,10,1, 12.0,1,1, 15.209, 10539.040, 486.825, 52865.710 25/07/07,07:30:36,18,10,1, 12.0,1,1, 15.209, 10539.066, 486.824, 52865.743 25/07/07,07:30:36,19,10,1, 12.0,1,1, 15.209, 10538.999, 486.828, 52865.563 25/07/07,07:30:37,00,11,1, 11.9,1,1, 15.213, 10538.993, 486.828, 52865.563 25/07/07,07:30:37,01,11,1, 11.9,1,1, 15.213, 10539.002, 486.852, 52865.747 25/07/07,07:30:37,02,11,1, 11.9,1,1, 15.213, 10539.015, 486.828, 52865.710 25/07/07,07:30:37,03,11,1, 11.9,1,1, 15.213, 10538.975, 486.864, 52865.721 25/07/07,07:30:37,04,11,1, 11.9,1,1, 15.213, 10538.989, 486.859, 52865.739 25/07/07,07:30:37,05,11,1, 11.9,1,1, 15.213, 10538.987, 486.874, 52865.752 25/07/07,07:30:37,06,11,1, 11.9,1,1, 15.213, 10538.962, 486.878, 52865.686 25/07/07,07:30:37,07,11,1, 11.9,1,1, 15.213, 10538.961, 486.870, 52865.751 25/07/07,07:30:37,08,11,1, 11.9,1,1, 15.213, 10538.965, 486.916, 52865.748 25/07/07,07:30:37,09,11,1, 11.9,1,1, 15.213, 10538.962, 486.884, 52865.731 25/07/07,07:30:37,10,11,1, 11.9,1,1, 15.213, 10538.937, 486.886, 52865.742 25/07/07,07:30:37,11,11,1, 11.9,1,1, 15.213, 10538.945, 486.894, 52865.738 25/07/07,07:30:37,12,11,1, 11.9,1,1, 15.213, 10538.919, 486.908, 52865.800 25/07/07,07:30:37,13,11,1, 11.9,1,1, 15.213, 10538.898, 486.935, 52865.856 25/07/07,07:30:37,14,11,1, 11.9,1,1, 15.213, 10538.888, 486.942, 52865.736 25/07/07,07:30:37,15,11,1, 11.9,1,1, 15.213, 10538.870, 486.945, 52865.744 25/07/07,07:30:37,16,11,1, 11.9,1,1, 15.213, 10538.867, 486.950, 52865.770 25/07/07,07:30:37,17,11,1, 11.9,1,1, 15.213, 10538.884, 486.931, 52865.803 25/07/07,07:30:37,18,11,1, 11.9,1,1, 15.213, 10538.856, 486.939, 52865.795 25/07/07,07:30:37,19,11,1, 11.9,1,1, 15.213, 10538.857, 486.993, 52865.764 25/07/07,07:30:38,00,11,1, 12.0,1,1, 15.211, 10538.851, 486.993, 52865.764 25/07/07,07:30:38,01,11,1, 12.0,1,1, 15.211, 10538.822, 486.984, 52865.810 25/07/07,07:30:38,02,11,1, 12.0,1,1, 15.211, 10538.792, 487.014, 52865.828 25/07/07,07:30:38,03,11,1, 12.0,1,1, 15.211, 10538.798, 487.017, 52865.833 25/07/07,07:30:38,04,11,1, 12.0,1,1, 15.211, 10538.788, 487.041, 52865.865 25/07/07,07:30:38,05,11,1, 12.0,1,1, 15.211, 10538.783, 487.008, 52865.836 25/07/07,07:30:38,06,11,1, 12.0,1,1, 15.211, 10538.777, 487.028, 52865.775 25/07/07,07:30:38,07,11,1, 12.0,1,1, 15.211, 10538.774, 487.027, 52865.820 25/07/07,07:30:38,08,11,1, 12.0,1,1, 15.211, 10538.755, 487.018, 52865.874 25/07/07,07:30:38,09,11,1, 12.0,1,1, 15.211, 10538.766, 487.027, 52865.839 25/07/07,07:30:38,10,11,1, 12.0,1,1, 15.211, 10538.754, 487.062, 52865.884 25/07/07,07:30:38,11,11,1, 12.0,1,1, 15.211, 10538.748, 487.078, 52865.855 25/07/07,07:30:38,12,11,1, 12.0,1,1, 15.211, 10538.720, 487.084, 52865.876 25/07/07,07:30:38,13,11,1, 12.0,1,1, 15.211, 10538.734, 487.070, 52865.871 25/07/07,07:30:38,14,11,1, 12.0,1,1, 15.211, 10538.712, 487.090, 52865.929 25/07/07,07:30:38,15,11,1, 12.0,1,1, 15.211, 10538.738, 487.089, 52865.917 25/07/07,07:30:38,16,11,1, 12.0,1,1, 15.211, 10538.704, 487.044, 52865.798 25/07/07,07:30:38,17,11,1, 12.0,1,1, 15.211, 10538.732, 487.121, 52865.877 25/07/07,07:30:38,18,11,1, 12.0,1,1, 15.211, 10538.697, 487.101, 52865.875 25/07/07,07:30:38,19,11,1, 12.0,1,1, 15.211, 10538.723, 487.152, 52865.959 25/07/07,07:30:39,00,09,1, 11.9,1,1, 15.207, 10538.718, 487.152, 52865.959 25/07/07,07:30:39,01,09,1, 11.9,1,1, 15.207, 10538.684, 487.151, 52865.926 25/07/07,07:30:39,02,09,1, 11.9,1,1, 15.207, 10538.658, 487.167, 52865.862 25/07/07,07:30:39,03,09,1, 11.9,1,1, 15.207, 10538.671, 487.165, 52865.866 25/07/07,07:30:39,04,09,1, 11.9,1,1, 15.207, 10538.671, 487.169, 52865.971 25/07/07,07:30:39,05,09,1, 11.9,1,1, 15.207, 10538.655, 487.177, 52865.966 25/07/07,07:30:39,06,09,1, 11.9,1,1, 15.207, 10538.658, 487.173, 52865.983 25/07/07,07:30:39,07,09,1, 11.9,1,1, 15.207, 10538.608, 487.167, 52865.949 25/07/07,07:30:39,08,09,1, 11.9,1,1, 15.207, 10538.649, 487.199, 52865.949 25/07/07,07:30:39,09,09,1, 11.9,1,1, 15.207, 10538.618, 487.199, 52865.989 25/07/07,07:30:39,10,09,1, 11.9,1,1, 15.207, 10538.605, 487.194, 52866.037 25/07/07,07:30:39,11,09,1, 11.9,1,1, 15.207, 10538.598, 487.223, 52865.935 25/07/07,07:30:39,12,09,1, 11.9,1,1, 15.207, 10538.588, 487.245, 52866.002 25/07/07,07:30:39,13,09,1, 11.9,1,1, 15.207, 10538.578, 487.258, 52865.997 25/07/07,07:30:39,14,09,1, 11.9,1,1, 15.207, 10538.549, 487.240, 52865.980 25/07/07,07:30:39,15,09,1, 11.9,1,1, 15.207, 10538.559, 487.250, 52866.016 25/07/07,07:30:39,16,09,1, 11.9,1,1, 15.207, 10538.515, 487.293, 52866.073 25/07/07,07:30:39,17,09,1, 11.9,1,1, 15.207, 10538.538, 487.276, 52866.007 25/07/07,07:30:39,18,09,1, 11.9,1,1, 15.207, 10538.517, 487.283, 52866.034 25/07/07,07:30:39,19,09,1, 11.9,1,1, 15.207, 10538.525, 487.282, 52865.996 25/07/07,07:30:40,00,11,1, 11.9,1,1, 15.214, 10538.517, 487.282, 52865.996 25/07/07,07:30:40,01,11,1, 11.9,1,1, 15.214, 10538.529, 487.295, 52866.011 25/07/07,07:30:40,02,11,1, 11.9,1,1, 15.214, 10538.515, 487.302, 52866.043 25/07/07,07:30:40,03,11,1, 11.9,1,1, 15.214, 10538.503, 487.327, 52866.064 25/07/07,07:30:40,04,11,1, 11.9,1,1, 15.214, 10538.494, 487.345, 52866.123 25/07/07,07:30:40,05,11,1, 11.9,1,1, 15.214, 10538.462, 487.361, 52866.162 25/07/07,07:30:40,06,11,1, 11.9,1,1, 15.214, 10538.462, 487.376, 52866.074 25/07/07,07:30:40,07,11,1, 11.9,1,1, 15.214, 10538.438, 487.361, 52866.154 25/07/07,07:30:40,08,11,1, 11.9,1,1, 15.214, 10538.438, 487.376, 52866.102 25/07/07,07:30:40,09,11,1, 11.9,1,1, 15.214, 10538.437, 487.388, 52866.026 25/07/07,07:30:40,10,11,1, 11.9,1,1, 15.214, 10538.418, 487.393, 52866.140 25/07/07,07:30:40,11,11,1, 11.9,1,1, 15.214, 10538.395, 487.382, 52866.109 25/07/07,07:30:40,12,11,1, 11.9,1,1, 15.214, 10538.431, 487.437, 52866.136 25/07/07,07:30:40,13,11,1, 11.9,1,1, 15.214, 10538.416, 487.419, 52866.120 25/07/07,07:30:40,14,11,1, 11.9,1,1, 15.214, 10538.410, 487.462, 52866.170 25/07/07,07:30:40,15,11,1, 11.9,1,1, 15.214, 10538.398, 487.445, 52866.106 25/07/07,07:30:40,16,11,1, 11.9,1,1, 15.214, 10538.411, 487.484, 52866.176 25/07/07,07:30:40,17,11,1, 11.9,1,1, 15.214, 10538.382, 487.471, 52866.137 25/07/07,07:30:40,18,11,1, 11.9,1,1, 15.214, 10538.388, 487.506, 52866.225 25/07/07,07:30:40,19,11,1, 11.9,1,1, 15.214, 10538.355, 487.483, 52866.157 25/07/07,07:30:41,00,11,1, 11.9,1,1, 15.211, 10538.350, 487.483, 52866.157 25/07/07,07:30:41,01,11,1, 11.9,1,1, 15.211, 10538.335, 487.529, 52866.169 25/07/07,07:30:41,02,11,1, 11.9,1,1, 15.211, 10538.321, 487.528, 52866.201 25/07/07,07:30:41,03,11,1, 11.9,1,1, 15.211, 10538.321, 487.580, 52866.187 25/07/07,07:30:41,04,11,1, 11.9,1,1, 15.211, 10538.299, 487.569, 52866.207 25/07/07,07:30:41,05,11,1, 11.9,1,1, 15.211, 10538.276, 487.558, 52866.212 25/07/07,07:30:41,06,11,1, 11.9,1,1, 15.211, 10538.295, 487.590, 52866.195 25/07/07,07:30:41,07,11,1, 11.9,1,1, 15.211, 10538.281, 487.630, 52866.247 25/07/07,07:30:41,08,11,1, 11.9,1,1, 15.211, 10538.279, 487.581, 52866.206 25/07/07,07:30:41,09,11,1, 11.9,1,1, 15.211, 10538.257, 487.621, 52866.212 25/07/07,07:30:41,10,11,1, 11.9,1,1, 15.211, 10538.239, 487.614, 52866.280 25/07/07,07:30:41,11,11,1, 11.9,1,1, 15.211, 10538.270, 487.639, 52866.314 25/07/07,07:30:41,12,11,1, 11.9,1,1, 15.211, 10538.255, 487.630, 52866.291 25/07/07,07:30:41,13,11,1, 11.9,1,1, 15.211, 10538.206, 487.658, 52866.255 25/07/07,07:30:41,14,11,1, 11.9,1,1, 15.211, 10538.233, 487.676, 52866.269 25/07/07,07:30:41,15,11,1, 11.9,1,1, 15.211, 10538.228, 487.665, 52866.276 25/07/07,07:30:41,16,11,1, 11.9,1,1, 15.211, 10538.210, 487.686, 52866.330 25/07/07,07:30:41,17,11,1, 11.9,1,1, 15.211, 10538.196, 487.721, 52866.278 25/07/07,07:30:41,18,11,1, 11.9,1,1, 15.211, 10538.180, 487.690, 52866.315 25/07/07,07:30:41,19,11,1, 11.9,1,1, 15.211, 10538.184, 487.698, 52866.284 25/07/07,07:30:42,00,11,1, 12.0,1,1, 15.210, 10538.183, 487.698, 52866.284 25/07/07,07:30:42,01,11,1, 12.0,1,1, 15.210, 10538.171, 487.765, 52866.281 25/07/07,07:30:42,02,11,1, 12.0,1,1, 15.210, 10538.152, 487.749, 52866.339 25/07/07,07:30:42,03,11,1, 12.0,1,1, 15.210, 10538.167, 487.763, 52866.316 25/07/07,07:30:42,04,11,1, 12.0,1,1, 15.210, 10538.130, 487.764, 52866.276 25/07/07,07:30:42,05,11,1, 12.0,1,1, 15.210, 10538.122, 487.768, 52866.380 25/07/07,07:30:42,06,11,1, 12.0,1,1, 15.210, 10538.114, 487.804, 52866.383 25/07/07,07:30:42,07,11,1, 12.0,1,1, 15.210, 10538.095, 487.775, 52866.374 25/07/07,07:30:42,08,11,1, 12.0,1,1, 15.210, 10538.083, 487.809, 52866.395 25/07/07,07:30:42,09,11,1, 12.0,1,1, 15.210, 10538.066, 487.801, 52866.357 25/07/07,07:30:42,10,11,1, 12.0,1,1, 15.210, 10538.079, 487.846, 52866.343 25/07/07,07:30:42,11,11,1, 12.0,1,1, 15.210, 10538.060, 487.834, 52866.363 25/07/07,07:30:42,12,11,1, 12.0,1,1, 15.210, 10538.095, 487.879, 52866.386 25/07/07,07:30:42,13,11,1, 12.0,1,1, 15.210, 10538.012, 487.853, 52866.360 25/07/07,07:30:42,14,11,1, 12.0,1,1, 15.210, 10538.030, 487.895, 52866.353 25/07/07,07:30:42,15,11,1, 12.0,1,1, 15.210, 10538.011, 487.829, 52866.361 25/07/07,07:30:42,16,11,1, 12.0,1,1, 15.210, 10538.001, 487.889, 52866.414 25/07/07,07:30:42,17,11,1, 12.0,1,1, 15.210, 10538.000, 487.912, 52866.331 25/07/07,07:30:42,18,11,1, 12.0,1,1, 15.210, 10538.042, 487.908, 52866.406 25/07/07,07:30:42,19,11,1, 12.0,1,1, 15.210, 10537.985, 487.918, 52866.361 25/07/07,07:30:43,00,11,1, 11.9,1,1, 15.209, 10537.983, 487.918, 52866.361 25/07/07,07:30:43,01,11,1, 11.9,1,1, 15.209, 10538.012, 487.965, 52866.489 25/07/07,07:30:43,02,11,1, 11.9,1,1, 15.209, 10537.980, 487.961, 52866.419 25/07/07,07:30:43,03,11,1, 11.9,1,1, 15.209, 10537.968, 487.947, 52866.457 25/07/07,07:30:43,04,11,1, 11.9,1,1, 15.209, 10537.948, 487.971, 52866.411 25/07/07,07:30:43,05,11,1, 11.9,1,1, 15.209, 10537.962, 488.011, 52866.478 25/07/07,07:30:43,06,11,1, 11.9,1,1, 15.209, 10537.949, 487.990, 52866.476 25/07/07,07:30:43,07,11,1, 11.9,1,1, 15.209, 10537.933, 488.010, 52866.472 25/07/07,07:30:43,08,11,1, 11.9,1,1, 15.209, 10537.930, 488.046, 52866.445 25/07/07,07:30:43,09,11,1, 11.9,1,1, 15.209, 10537.939, 488.063, 52866.483 25/07/07,07:30:43,10,11,1, 11.9,1,1, 15.209, 10537.923, 488.037, 52866.523 25/07/07,07:30:43,11,11,1, 11.9,1,1, 15.209, 10537.876, 488.065, 52866.530 25/07/07,07:30:43,12,11,1, 11.9,1,1, 15.209, 10537.860, 488.040, 52866.438 25/07/07,07:30:43,13,11,1, 11.9,1,1, 15.209, 10537.852, 488.060, 52866.506 25/07/07,07:30:43,14,11,1, 11.9,1,1, 15.209, 10537.877, 488.046, 52866.453 25/07/07,07:30:43,15,11,1, 11.9,1,1, 15.209, 10537.850, 488.107, 52866.516 25/07/07,07:30:43,16,11,1, 11.9,1,1, 15.209, 10537.814, 488.076, 52866.464 25/07/07,07:30:43,17,11,1, 11.9,1,1, 15.209, 10537.816, 488.118, 52866.534 25/07/07,07:30:43,18,11,1, 11.9,1,1, 15.209, 10537.802, 488.132, 52866.482 25/07/07,07:30:43,19,11,1, 11.9,1,1, 15.209, 10537.785, 488.150, 52866.550 25/07/07,07:30:44,00,11,1, 11.9,1,1, 15.214, 10537.783, 488.150, 52866.550 25/07/07,07:30:44,01,11,1, 11.9,1,1, 15.214, 10537.779, 488.179, 52866.502 25/07/07,07:30:44,02,11,1, 11.9,1,1, 15.214, 10537.763, 488.195, 52866.605 25/07/07,07:30:44,03,11,1, 11.9,1,1, 15.214, 10537.761, 488.153, 52866.491 25/07/07,07:30:44,04,11,1, 11.9,1,1, 15.214, 10537.751, 488.152, 52866.548 25/07/07,07:30:44,05,11,1, 11.9,1,1, 15.214, 10537.744, 488.190, 52866.504 25/07/07,07:30:44,06,11,1, 11.9,1,1, 15.214, 10537.747, 488.199, 52866.559 25/07/07,07:30:44,07,11,1, 11.9,1,1, 15.214, 10537.744, 488.212, 52866.606 25/07/07,07:30:44,08,11,1, 11.9,1,1, 15.214, 10537.733, 488.206, 52866.589 25/07/07,07:30:44,09,11,1, 11.9,1,1, 15.214, 10537.707, 488.236, 52866.534 25/07/07,07:30:44,10,11,1, 11.9,1,1, 15.214, 10537.718, 488.271, 52866.606 25/07/07,07:30:44,11,11,1, 11.9,1,1, 15.214, 10537.707, 488.246, 52866.565 25/07/07,07:30:44,12,11,1, 11.9,1,1, 15.214, 10537.699, 488.285, 52866.586 25/07/07,07:30:44,13,11,1, 11.9,1,1, 15.214, 10537.687, 488.337, 52866.677 25/07/07,07:30:44,14,11,1, 11.9,1,1, 15.214, 10537.697, 488.314, 52866.610 25/07/07,07:30:44,15,11,1, 11.9,1,1, 15.214, 10537.662, 488.321, 52866.576 25/07/07,07:30:44,16,11,1, 11.9,1,1, 15.214, 10537.682, 488.314, 52866.630 25/07/07,07:30:44,17,11,1, 11.9,1,1, 15.214, 10537.667, 488.336, 52866.621 25/07/07,07:30:44,18,11,1, 11.9,1,1, 15.214, 10537.655, 488.343, 52866.567 25/07/07,07:30:44,19,11,1, 11.9,1,1, 15.214, 10537.638, 488.362, 52866.602 25/07/07,07:30:45,00,11,1, 12.0,1,1, 15.210, 10537.633, 488.362, 52866.602 25/07/07,07:30:45,01,11,1, 12.0,1,1, 15.210, 10537.604, 488.382, 52866.655 25/07/07,07:30:45,02,11,1, 12.0,1,1, 15.210, 10537.606, 488.383, 52866.608 25/07/07,07:30:45,03,11,1, 12.0,1,1, 15.210, 10537.609, 488.380, 52866.664 25/07/07,07:30:45,04,11,1, 12.0,1,1, 15.210, 10537.566, 488.373, 52866.663 25/07/07,07:30:45,05,11,1, 12.0,1,1, 15.210, 10537.579, 488.428, 52866.677 25/07/07,07:30:45,06,11,1, 12.0,1,1, 15.210, 10537.572, 488.416, 52866.695 25/07/07,07:30:45,07,11,1, 12.0,1,1, 15.210, 10537.544, 488.390, 52866.632 25/07/07,07:30:45,08,11,1, 12.0,1,1, 15.210, 10537.545, 488.428, 52866.651 25/07/07,07:30:45,09,11,1, 12.0,1,1, 15.210, 10537.532, 488.432, 52866.636 25/07/07,07:30:45,10,11,1, 12.0,1,1, 15.210, 10537.529, 488.435, 52866.601 25/07/07,07:30:45,11,11,1, 12.0,1,1, 15.210, 10537.528, 488.405, 52866.614 25/07/07,07:30:45,12,11,1, 12.0,1,1, 15.210, 10537.503, 488.486, 52866.696 25/07/07,07:30:45,13,11,1, 12.0,1,1, 15.210, 10537.481, 488.438, 52866.646 25/07/07,07:30:45,14,11,1, 12.0,1,1, 15.210, 10537.492, 488.489, 52866.631 25/07/07,07:30:45,15,11,1, 12.0,1,1, 15.210, 10537.490, 488.488, 52866.638 25/07/07,07:30:45,16,11,1, 12.0,1,1, 15.210, 10537.482, 488.528, 52866.752 25/07/07,07:30:45,17,11,1, 12.0,1,1, 15.210, 10537.474, 488.497, 52866.736 25/07/07,07:30:45,18,11,1, 12.0,1,1, 15.210, 10537.464, 488.508, 52866.705 25/07/07,07:30:45,19,11,1, 12.0,1,1, 15.210, 10537.479, 488.526, 52866.705 25/07/07,07:30:46,00,11,1, 11.9,1,1, 15.211, 10537.474, 488.526, 52866.705 25/07/07,07:30:46,01,11,1, 11.9,1,1, 15.211, 10537.455, 488.534, 52866.727 25/07/07,07:30:46,02,11,1, 11.9,1,1, 15.211, 10537.431, 488.558, 52866.779 25/07/07,07:30:46,03,11,1, 11.9,1,1, 15.211, 10537.430, 488.556, 52866.724 25/07/07,07:30:46,04,11,1, 11.9,1,1, 15.211, 10537.438, 488.549, 52866.729 25/07/07,07:30:46,05,11,1, 11.9,1,1, 15.211, 10537.413, 488.598, 52866.749 25/07/07,07:30:46,06,11,1, 11.9,1,1, 15.211, 10537.404, 488.560, 52866.808 25/07/07,07:30:46,07,11,1, 11.9,1,1, 15.211, 10537.382, 488.573, 52866.738 25/07/07,07:30:46,08,11,1, 11.9,1,1, 15.211, 10537.359, 488.544, 52866.785 25/07/07,07:30:46,09,11,1, 11.9,1,1, 15.211, 10537.378, 488.575, 52866.767 25/07/07,07:30:46,10,11,1, 11.9,1,1, 15.211, 10537.356, 488.567, 52866.748 25/07/07,07:30:46,11,11,1, 11.9,1,1, 15.211, 10537.345, 488.570, 52866.706 25/07/07,07:30:46,12,11,1, 11.9,1,1, 15.211, 10537.321, 488.561, 52866.807 25/07/07,07:30:46,13,11,1, 11.9,1,1, 15.211, 10537.333, 488.611, 52866.765 25/07/07,07:30:46,14,11,1, 11.9,1,1, 15.211, 10537.334, 488.611, 52866.755 25/07/07,07:30:46,15,11,1, 11.9,1,1, 15.211, 10537.308, 488.608, 52866.801 25/07/07,07:30:46,16,11,1, 11.9,1,1, 15.211, 10537.275, 488.623, 52866.739 25/07/07,07:30:46,17,11,1, 11.9,1,1, 15.211, 10537.287, 488.615, 52866.759 25/07/07,07:30:46,18,11,1, 11.9,1,1, 15.211, 10537.279, 488.622, 52866.768 25/07/07,07:30:46,19,11,1, 11.9,1,1, 15.211, 10537.271, 488.611, 52866.793 25/07/07,07:30:47,00,11,1, 11.9,1,1, 15.217, 10537.266, 488.611, 52866.793 25/07/07,07:30:47,01,11,1, 11.9,1,1, 15.217, 10537.247, 488.623, 52866.763 25/07/07,07:30:47,02,11,1, 11.9,1,1, 15.217, 10537.201, 488.652, 52866.864 25/07/07,07:30:47,03,11,1, 11.9,1,1, 15.217, 10537.227, 488.637, 52866.798 25/07/07,07:30:47,04,11,1, 11.9,1,1, 15.217, 10537.208, 488.655, 52866.789 25/07/07,07:30:47,05,11,1, 11.9,1,1, 15.217, 10537.209, 488.638, 52866.757 25/07/07,07:30:47,06,11,1, 11.9,1,1, 15.217, 10537.196, 488.648, 52866.825 25/07/07,07:30:47,07,11,1, 11.9,1,1, 15.217, 10537.190, 488.669, 52866.844 25/07/07,07:30:47,08,11,1, 11.9,1,1, 15.217, 10537.185, 488.651, 52866.848 25/07/07,07:30:47,09,11,1, 11.9,1,1, 15.217, 10537.152, 488.691, 52866.784 25/07/07,07:30:47,10,11,1, 11.9,1,1, 15.217, 10537.162, 488.663, 52866.823 25/07/07,07:30:47,11,11,1, 11.9,1,1, 15.217, 10537.188, 488.677, 52866.919 25/07/07,07:30:47,12,11,1, 11.9,1,1, 15.217, 10537.154, 488.707, 52866.878 25/07/07,07:30:47,13,11,1, 11.9,1,1, 15.217, 10537.152, 488.682, 52866.848 25/07/07,07:30:47,14,11,1, 11.9,1,1, 15.217, 10537.117, 488.701, 52866.904 25/07/07,07:30:47,15,11,1, 11.9,1,1, 15.217, 10537.116, 488.710, 52866.839 25/07/07,07:30:47,16,11,1, 11.9,1,1, 15.217, 10537.117, 488.725, 52866.865 25/07/07,07:30:47,17,11,1, 11.9,1,1, 15.217, 10537.105, 488.708, 52866.860 25/07/07,07:30:47,18,11,1, 11.9,1,1, 15.217, 10537.082, 488.705, 52866.862 25/07/07,07:30:47,19,11,1, 11.9,1,1, 15.217, 10537.065, 488.705, 52866.872 25/07/07,07:30:48,00,11,1, 11.9,1,1, 15.214, 10537.057, 488.705, 52866.872 25/07/07,07:30:48,01,11,1, 11.9,1,1, 15.214, 10537.050, 488.727, 52866.902 25/07/07,07:30:48,02,11,1, 11.9,1,1, 15.214, 10537.033, 488.723, 52866.844 25/07/07,07:30:48,03,11,1, 11.9,1,1, 15.214, 10537.023, 488.726, 52866.899 25/07/07,07:30:48,04,11,1, 11.9,1,1, 15.214, 10537.025, 488.712, 52866.841 25/07/07,07:30:48,05,11,1, 11.9,1,1, 15.214, 10537.033, 488.742, 52866.888 25/07/07,07:30:48,06,11,1, 11.9,1,1, 15.214, 10537.008, 488.706, 52866.824 25/07/07,07:30:48,07,11,1, 11.9,1,1, 15.214, 10536.987, 488.768, 52866.833 25/07/07,07:30:48,08,11,1, 11.9,1,1, 15.214, 10536.969, 488.708, 52866.843 25/07/07,07:30:48,09,11,1, 11.9,1,1, 15.214, 10536.990, 488.751, 52866.922 25/07/07,07:30:48,10,11,1, 11.9,1,1, 15.214, 10537.005, 488.759, 52866.842 25/07/07,07:30:48,11,11,1, 11.9,1,1, 15.214, 10536.974, 488.794, 52866.974 25/07/07,07:30:48,12,11,1, 11.9,1,1, 15.214, 10536.990, 488.760, 52866.872 25/07/07,07:30:48,13,11,1, 11.9,1,1, 15.214, 10536.962, 488.767, 52866.955 25/07/07,07:30:48,14,11,1, 11.9,1,1, 15.214, 10536.970, 488.752, 52866.906 25/07/07,07:30:48,15,11,1, 11.9,1,1, 15.214, 10536.943, 488.749, 52866.883 25/07/07,07:30:48,16,11,1, 11.9,1,1, 15.214, 10536.940, 488.745, 52866.951 25/07/07,07:30:48,17,11,1, 11.9,1,1, 15.214, 10536.924, 488.755, 52866.947 25/07/07,07:30:48,18,11,1, 11.9,1,1, 15.214, 10536.903, 488.785, 52866.952 25/07/07,07:30:48,19,11,1, 11.9,1,1, 15.214, 10536.904, 488.771, 52866.912 25/07/07,07:30:49,00,11,1, 12.0,1,1, 15.211, 10536.898, 488.771, 52866.912 25/07/07,07:30:49,01,11,1, 12.0,1,1, 15.211, 10536.886, 488.797, 52866.971 25/07/07,07:30:49,02,11,1, 12.0,1,1, 15.211, 10536.887, 488.818, 52866.977 25/07/07,07:30:49,03,11,1, 12.0,1,1, 15.211, 10536.898, 488.778, 52866.780 25/07/07,07:30:49,04,11,1, 12.0,1,1, 15.211, 10536.831, 488.789, 52866.861 25/07/07,07:30:49,05,11,1, 12.0,1,1, 15.211, 10536.829, 488.808, 52866.947 25/07/07,07:30:49,06,11,1, 12.0,1,1, 15.211, 10536.818, 488.763, 52866.956 25/07/07,07:30:49,07,11,1, 12.0,1,1, 15.211, 10536.824, 488.794, 52866.987 25/07/07,07:30:49,08,11,1, 12.0,1,1, 15.211, 10536.814, 488.787, 52866.990 25/07/07,07:30:49,09,11,1, 12.0,1,1, 15.211, 10536.812, 488.786, 52866.994 25/07/07,07:30:49,10,11,1, 12.0,1,1, 15.211, 10536.788, 488.775, 52866.972 25/07/07,07:30:49,11,11,1, 12.0,1,1, 15.211, 10536.781, 488.780, 52866.980 25/07/07,07:30:49,12,11,1, 12.0,1,1, 15.211, 10536.751, 488.792, 52867.005 25/07/07,07:30:49,13,11,1, 12.0,1,1, 15.211, 10536.754, 488.779, 52866.943 25/07/07,07:30:49,14,11,1, 12.0,1,1, 15.211, 10536.701, 488.751, 52866.957 25/07/07,07:30:49,15,11,1, 12.0,1,1, 15.211, 10536.721, 488.775, 52866.940 25/07/07,07:30:49,16,11,1, 12.0,1,1, 15.211, 10536.685, 488.759, 52866.986 25/07/07,07:30:49,17,11,1, 12.0,1,1, 15.211, 10536.699, 488.750, 52866.921 25/07/07,07:30:49,18,11,1, 12.0,1,1, 15.211, 10536.665, 488.767, 52866.974 25/07/07,07:30:49,19,11,1, 12.0,1,1, 15.211, 10536.669, 488.821, 52866.996 25/07/07,07:30:50,00,10,1, 11.9,1,1, 15.215, 10536.665, 488.821, 52866.996 25/07/07,07:30:50,01,10,1, 11.9,1,1, 15.215, 10536.645, 488.800, 52866.989 25/07/07,07:30:50,02,10,1, 11.9,1,1, 15.215, 10536.633, 488.777, 52866.930 25/07/07,07:30:50,03,10,1, 11.9,1,1, 15.215, 10536.626, 488.767, 52866.963 25/07/07,07:30:50,04,10,1, 11.9,1,1, 15.215, 10536.623, 488.796, 52866.925 25/07/07,07:30:50,05,10,1, 11.9,1,1, 15.215, 10536.596, 488.798, 52867.017 25/07/07,07:30:50,06,10,1, 11.9,1,1, 15.215, 10536.614, 488.808, 52866.952 25/07/07,07:30:50,07,10,1, 11.9,1,1, 15.215, 10536.612, 488.823, 52867.017 25/07/07,07:30:50,08,10,1, 11.9,1,1, 15.215, 10536.587, 488.790, 52867.009 25/07/07,07:30:50,09,10,1, 11.9,1,1, 15.215, 10536.585, 488.830, 52867.064 25/07/07,07:30:50,10,10,1, 11.9,1,1, 15.215, 10536.571, 488.826, 52867.044 25/07/07,07:30:50,11,10,1, 11.9,1,1, 15.215, 10536.599, 488.821, 52867.025 25/07/07,07:30:50,12,10,1, 11.9,1,1, 15.215, 10536.545, 488.779, 52867.036 25/07/07,07:30:50,13,10,1, 11.9,1,1, 15.215, 10536.597, 488.786, 52867.065 25/07/07,07:30:50,14,10,1, 11.9,1,1, 15.215, 10536.537, 488.823, 52867.023 25/07/07,07:30:50,15,10,1, 11.9,1,1, 15.215, 10536.548, 488.795, 52867.063 25/07/07,07:30:50,16,10,1, 11.9,1,1, 15.215, 10536.563, 488.825, 52867.042 25/07/07,07:30:50,17,10,1, 11.9,1,1, 15.215, 10536.534, 488.827, 52867.107 25/07/07,07:30:50,18,10,1, 11.9,1,1, 15.215, 10536.493, 488.810, 52867.067 25/07/07,07:30:50,19,10,1, 11.9,1,1, 15.215, 10536.503, 488.844, 52867.063 25/07/07,07:30:51,00,11,1, 12.0,1,1, 15.215, 10536.498, 488.844, 52867.063 25/07/07,07:30:51,01,11,1, 12.0,1,1, 15.215, 10536.467, 488.776, 52867.059 25/07/07,07:30:51,02,11,1, 12.0,1,1, 15.215, 10536.475, 488.818, 52867.064 25/07/07,07:30:51,03,11,1, 12.0,1,1, 15.215, 10536.444, 488.770, 52867.036 25/07/07,07:30:51,04,11,1, 12.0,1,1, 15.215, 10536.444, 488.838, 52867.147 25/07/07,07:30:51,05,11,1, 12.0,1,1, 15.215, 10536.420, 488.773, 52867.042 25/07/07,07:30:51,06,11,1, 12.0,1,1, 15.215, 10536.445, 488.778, 52867.101 25/07/07,07:30:51,07,11,1, 12.0,1,1, 15.215, 10536.389, 488.789, 52867.065 25/07/07,07:30:51,08,11,1, 12.0,1,1, 15.215, 10536.387, 488.812, 52867.182 25/07/07,07:30:51,09,11,1, 12.0,1,1, 15.215, 10536.374, 488.780, 52867.092 25/07/07,07:30:51,10,11,1, 12.0,1,1, 15.215, 10536.382, 488.784, 52867.116 25/07/07,07:30:51,11,11,1, 12.0,1,1, 15.215, 10536.359, 488.809, 52867.169 25/07/07,07:30:51,12,11,1, 12.0,1,1, 15.215, 10536.358, 488.777, 52867.120 25/07/07,07:30:51,13,11,1, 12.0,1,1, 15.215, 10536.350, 488.767, 52867.152 25/07/07,07:30:51,14,11,1, 12.0,1,1, 15.215, 10536.317, 488.776, 52867.064 25/07/07,07:30:51,15,11,1, 12.0,1,1, 15.215, 10536.318, 488.772, 52867.104 25/07/07,07:30:51,16,11,1, 12.0,1,1, 15.215, 10536.333, 488.776, 52867.093 25/07/07,07:30:51,17,11,1, 12.0,1,1, 15.215, 10536.301, 488.779, 52867.084 25/07/07,07:30:51,18,11,1, 12.0,1,1, 15.215, 10536.280, 488.761, 52867.165 25/07/07,07:30:51,19,11,1, 12.0,1,1, 15.215, 10536.297, 488.764, 52867.134 25/07/07,07:30:52,00,11,1, 11.9,1,1, 15.212, 10536.289, 488.764, 52867.134 25/07/07,07:30:52,01,11,1, 11.9,1,1, 15.212, 10536.305, 488.772, 52867.195 25/07/07,07:30:52,02,11,1, 11.9,1,1, 15.212, 10536.267, 488.783, 52867.170 25/07/07,07:30:52,03,11,1, 11.9,1,1, 15.212, 10536.284, 488.761, 52867.119 25/07/07,07:30:52,04,11,1, 11.9,1,1, 15.212, 10536.291, 488.760, 52867.193 25/07/07,07:30:52,05,11,1, 11.9,1,1, 15.212, 10536.245, 488.755, 52867.181 25/07/07,07:30:52,06,11,1, 11.9,1,1, 15.212, 10536.263, 488.741, 52867.212 25/07/07,07:30:52,07,11,1, 11.9,1,1, 15.212, 10536.216, 488.750, 52867.220 25/07/07,07:30:52,08,11,1, 11.9,1,1, 15.212, 10536.249, 488.762, 52867.135 25/07/07,07:30:52,09,11,1, 11.9,1,1, 15.212, 10536.228, 488.721, 52867.168 25/07/07,07:30:52,10,11,1, 11.9,1,1, 15.212, 10536.207, 488.753, 52867.199 25/07/07,07:30:52,11,11,1, 11.9,1,1, 15.212, 10536.214, 488.753, 52867.141 25/07/07,07:30:52,12,11,1, 11.9,1,1, 15.212, 10536.201, 488.729, 52867.171 25/07/07,07:30:52,13,11,1, 11.9,1,1, 15.212, 10536.185, 488.723, 52867.120 25/07/07,07:30:52,14,11,1, 11.9,1,1, 15.212, 10536.153, 488.749, 52867.143 25/07/07,07:30:52,15,11,1, 11.9,1,1, 15.212, 10536.170, 488.735, 52867.219 25/07/07,07:30:52,16,11,1, 11.9,1,1, 15.212, 10536.144, 488.720, 52867.166 25/07/07,07:30:52,17,11,1, 11.9,1,1, 15.212, 10536.125, 488.754, 52867.155 25/07/07,07:30:52,18,11,1, 11.9,1,1, 15.212, 10536.138, 488.715, 52867.143 25/07/07,07:30:52,19,11,1, 11.9,1,1, 15.212, 10536.110, 488.694, 52867.164 25/07/07,07:30:53,00,11,1, 11.9,1,1, 15.217, 10536.106, 488.694, 52867.164 25/07/07,07:30:53,01,11,1, 11.9,1,1, 15.217, 10536.087, 488.714, 52867.147 25/07/07,07:30:53,02,11,1, 11.9,1,1, 15.217, 10536.060, 488.673, 52867.160 25/07/07,07:30:53,03,11,1, 11.9,1,1, 15.217, 10536.083, 488.719, 52867.188 25/07/07,07:30:53,04,11,1, 11.9,1,1, 15.217, 10536.036, 488.737, 52867.346 25/07/07,07:30:53,05,11,1, 11.9,1,1, 15.217, 10536.019, 488.693, 52867.215 25/07/07,07:30:53,06,11,1, 11.9,1,1, 15.217, 10536.026, 488.707, 52867.229 25/07/07,07:30:53,07,11,1, 11.9,1,1, 15.217, 10536.030, 488.690, 52867.151 25/07/07,07:30:53,08,11,1, 11.9,1,1, 15.217, 10536.013, 488.672, 52867.208 25/07/07,07:30:53,09,11,1, 11.9,1,1, 15.217, 10535.983, 488.626, 52867.168 25/07/07,07:30:53,10,11,1, 11.9,1,1, 15.217, 10535.996, 488.653, 52867.190 25/07/07,07:30:53,11,11,1, 11.9,1,1, 15.217, 10535.950, 488.609, 52867.153 25/07/07,07:30:53,12,11,1, 11.9,1,1, 15.217, 10535.957, 488.662, 52867.202 25/07/07,07:30:53,13,11,1, 11.9,1,1, 15.217, 10535.938, 488.613, 52867.093 25/07/07,07:30:53,14,11,1, 11.9,1,1, 15.217, 10535.936, 488.641, 52867.195 25/07/07,07:30:53,15,11,1, 11.9,1,1, 15.217, 10535.929, 488.608, 52867.156 25/07/07,07:30:53,16,11,1, 11.9,1,1, 15.217, 10535.931, 488.624, 52867.162 25/07/07,07:30:53,17,11,1, 11.9,1,1, 15.217, 10535.923, 488.609, 52867.133 25/07/07,07:30:53,18,11,1, 11.9,1,1, 15.217, 10535.900, 488.607, 52867.212 25/07/07,07:30:53,19,11,1, 11.9,1,1, 15.217, 10535.885, 488.615, 52867.191 25/07/07,07:30:54,00,11,1, 11.9,1,1, 15.210, 10535.880, 488.615, 52867.191 25/07/07,07:30:54,01,11,1, 11.9,1,1, 15.210, 10535.896, 488.599, 52867.122 25/07/07,07:30:54,02,11,1, 11.9,1,1, 15.210, 10535.882, 488.592, 52867.176 25/07/07,07:30:54,03,11,1, 11.9,1,1, 15.210, 10535.876, 488.600, 52867.164 25/07/07,07:30:54,04,11,1, 11.9,1,1, 15.210, 10535.857, 488.621, 52867.140 25/07/07,07:30:54,05,11,1, 11.9,1,1, 15.210, 10535.862, 488.601, 52867.185 25/07/07,07:30:54,06,11,1, 11.9,1,1, 15.210, 10535.853, 488.597, 52867.204 25/07/07,07:30:54,07,11,1, 11.9,1,1, 15.210, 10535.841, 488.589, 52867.221 25/07/07,07:30:54,08,11,1, 11.9,1,1, 15.210, 10535.854, 488.583, 52867.210 25/07/07,07:30:54,09,11,1, 11.9,1,1, 15.210, 10535.817, 488.590, 52867.196 25/07/07,07:30:54,10,11,1, 11.9,1,1, 15.210, 10535.826, 488.611, 52867.192 25/07/07,07:30:54,11,11,1, 11.9,1,1, 15.210, 10535.792, 488.567, 52867.194 25/07/07,07:30:54,12,11,1, 11.9,1,1, 15.210, 10535.820, 488.572, 52867.235 25/07/07,07:30:54,13,11,1, 11.9,1,1, 15.210, 10535.787, 488.569, 52867.232 25/07/07,07:30:54,14,11,1, 11.9,1,1, 15.210, 10535.799, 488.583, 52867.261 25/07/07,07:30:54,15,11,1, 11.9,1,1, 15.210, 10535.816, 488.570, 52867.212 25/07/07,07:30:54,16,11,1, 11.9,1,1, 15.210, 10535.789, 488.565, 52867.152 25/07/07,07:30:54,17,11,1, 11.9,1,1, 15.210, 10535.795, 488.538, 52867.103 25/07/07,07:30:54,18,11,1, 11.9,1,1, 15.210, 10535.787, 488.578, 52867.226 25/07/07,07:30:54,19,11,1, 11.9,1,1, 15.210, 10535.759, 488.518, 52867.231 25/07/07,07:30:55,00,10,1, 11.9,1,1, 15.215, 10535.755, 488.518, 52867.231 25/07/07,07:30:55,01,10,1, 11.9,1,1, 15.215, 10535.778, 488.551, 52867.209 25/07/07,07:30:55,02,10,1, 11.9,1,1, 15.215, 10535.768, 488.511, 52867.229 25/07/07,07:30:55,03,10,1, 11.9,1,1, 15.215, 10535.759, 488.536, 52867.288 25/07/07,07:30:55,04,10,1, 11.9,1,1, 15.215, 10535.755, 488.530, 52867.264 25/07/07,07:30:55,05,10,1, 11.9,1,1, 15.215, 10535.719, 488.542, 52867.268 25/07/07,07:30:55,06,10,1, 11.9,1,1, 15.215, 10535.718, 488.532, 52867.200 25/07/07,07:30:55,07,10,1, 11.9,1,1, 15.215, 10535.703, 488.527, 52867.240 25/07/07,07:30:55,08,10,1, 11.9,1,1, 15.215, 10535.723, 488.508, 52867.193 25/07/07,07:30:55,09,10,1, 11.9,1,1, 15.215, 10535.713, 488.522, 52867.232 25/07/07,07:30:55,10,10,1, 11.9,1,1, 15.215, 10535.712, 488.483, 52867.201 25/07/07,07:30:55,11,10,1, 11.9,1,1, 15.215, 10535.705, 488.504, 52867.301 25/07/07,07:30:55,12,10,1, 11.9,1,1, 15.215, 10535.684, 488.504, 52867.279 25/07/07,07:30:55,13,10,1, 11.9,1,1, 15.215, 10535.680, 488.474, 52867.208 25/07/07,07:30:55,14,10,1, 11.9,1,1, 15.215, 10535.678, 488.512, 52867.276 25/07/07,07:30:55,15,10,1, 11.9,1,1, 15.215, 10535.685, 488.461, 52867.221 25/07/07,07:30:55,16,10,1, 11.9,1,1, 15.215, 10535.648, 488.476, 52867.244 25/07/07,07:30:55,17,10,1, 11.9,1,1, 15.215, 10535.641, 488.438, 52867.229 25/07/07,07:30:55,18,10,1, 11.9,1,1, 15.215, 10535.640, 488.482, 52867.291 25/07/07,07:30:55,19,10,1, 11.9,1,1, 15.215, 10535.636, 488.473, 52867.229 25/07/07,07:30:56,00,10,1, 12.0,1,1, 15.214, 10535.630, 488.473, 52867.229 25/07/07,07:30:56,01,10,1, 12.0,1,1, 15.214, 10535.651, 488.503, 52867.277 25/07/07,07:30:56,02,10,1, 12.0,1,1, 15.214, 10535.643, 488.480, 52867.277 25/07/07,07:30:56,03,10,1, 12.0,1,1, 15.214, 10535.617, 488.453, 52867.288 25/07/07,07:30:56,04,10,1, 12.0,1,1, 15.214, 10535.612, 488.476, 52867.270 25/07/07,07:30:56,05,10,1, 12.0,1,1, 15.214, 10535.603, 488.437, 52867.235 25/07/07,07:30:56,06,10,1, 12.0,1,1, 15.214, 10535.615, 488.402, 52867.244 25/07/07,07:30:56,07,10,1, 12.0,1,1, 15.214, 10535.592, 488.428, 52867.256 25/07/07,07:30:56,08,10,1, 12.0,1,1, 15.214, 10535.599, 488.410, 52867.236 25/07/07,07:30:56,09,10,1, 12.0,1,1, 15.214, 10535.560, 488.446, 52867.317 25/07/07,07:30:56,10,10,1, 12.0,1,1, 15.214, 10535.568, 488.430, 52867.306 25/07/07,07:30:56,11,10,1, 12.0,1,1, 15.214, 10535.567, 488.429, 52867.327 25/07/07,07:30:56,12,10,1, 12.0,1,1, 15.214, 10535.569, 488.420, 52867.274 25/07/07,07:30:56,13,10,1, 12.0,1,1, 15.214, 10535.549, 488.441, 52867.315 25/07/07,07:30:56,14,10,1, 12.0,1,1, 15.214, 10535.539, 488.400, 52867.223 25/07/07,07:30:56,15,10,1, 12.0,1,1, 15.214, 10535.541, 488.410, 52867.286 25/07/07,07:30:56,16,10,1, 12.0,1,1, 15.214, 10535.544, 488.398, 52867.223 25/07/07,07:30:56,17,10,1, 12.0,1,1, 15.214, 10535.512, 488.371, 52867.254 25/07/07,07:30:56,18,10,1, 12.0,1,1, 15.214, 10535.521, 488.432, 52867.297 25/07/07,07:30:56,19,10,1, 12.0,1,1, 15.214, 10535.520, 488.403, 52867.311 25/07/07,07:30:57,00,10,1, 12.0,1,1, 15.218, 10535.513, 488.403, 52867.311 25/07/07,07:30:57,01,10,1, 12.0,1,1, 15.218, 10535.513, 488.406, 52867.362 25/07/07,07:30:57,02,10,1, 12.0,1,1, 15.218, 10535.536, 488.570, 52868.210 25/07/07,07:30:57,03,10,1, 12.0,1,1, 15.218, 10535.534, 488.567, 52868.180 25/07/07,07:30:57,04,10,1, 12.0,1,1, 15.218, 10535.529, 488.597, 52868.233 25/07/07,07:30:57,05,10,1, 12.0,1,1, 15.218, 10535.517, 488.549, 52868.252 25/07/07,07:30:57,06,10,1, 12.0,1,1, 15.218, 10535.538, 488.556, 52868.207 25/07/07,07:30:57,07,10,1, 12.0,1,1, 15.218, 10535.536, 488.570, 52868.091 25/07/07,07:30:57,08,10,1, 12.0,1,1, 15.218, 10535.529, 488.538, 52868.182 25/07/07,07:30:57,09,10,1, 12.0,1,1, 15.218, 10535.525, 488.572, 52868.170 25/07/07,07:30:57,10,10,1, 12.0,1,1, 15.218, 10535.526, 488.546, 52868.195 25/07/07,07:30:57,11,10,1, 12.0,1,1, 15.218, 10535.538, 488.523, 52868.146 25/07/07,07:30:57,12,10,1, 12.0,1,1, 15.218, 10535.511, 488.543, 52868.185 25/07/07,07:30:57,13,10,1, 12.0,1,1, 15.218, 10535.501, 488.526, 52868.120 25/07/07,07:30:57,14,10,1, 12.0,1,1, 15.218, 10535.514, 488.526, 52868.163 25/07/07,07:30:57,15,10,1, 12.0,1,1, 15.218, 10535.476, 488.498, 52868.157 25/07/07,07:30:57,16,10,1, 12.0,1,1, 15.218, 10535.475, 488.497, 52868.193 25/07/07,07:30:57,17,10,1, 12.0,1,1, 15.218, 10535.496, 488.509, 52868.205 25/07/07,07:30:57,18,10,1, 12.0,1,1, 15.218, 10535.493, 488.504, 52868.149 25/07/07,07:30:57,19,10,1, 12.0,1,1, 15.218, 10535.474, 488.513, 52868.221 25/07/07,07:30:58,00,11,1, 12.0,1,1, 15.217, 10535.471, 488.513, 52868.221 25/07/07,07:30:58,01,11,1, 12.0,1,1, 15.217, 10535.440, 488.474, 52868.193 25/07/07,07:30:58,02,11,1, 12.0,1,1, 15.217, 10535.426, 488.478, 52868.193 25/07/07,07:30:58,03,11,1, 12.0,1,1, 15.217, 10535.471, 488.463, 52868.174 25/07/07,07:30:58,04,11,1, 12.0,1,1, 15.217, 10535.471, 488.491, 52868.249 25/07/07,07:30:58,05,11,1, 12.0,1,1, 15.217, 10535.449, 488.466, 52868.194 25/07/07,07:30:58,06,11,1, 12.0,1,1, 15.217, 10535.457, 488.476, 52868.192 25/07/07,07:30:58,07,11,1, 12.0,1,1, 15.217, 10535.440, 488.476, 52868.202 25/07/07,07:30:58,08,11,1, 12.0,1,1, 15.217, 10535.408, 488.449, 52868.173 25/07/07,07:30:58,09,11,1, 12.0,1,1, 15.217, 10535.455, 488.454, 52868.200 25/07/07,07:30:58,10,11,1, 12.0,1,1, 15.217, 10535.418, 488.462, 52868.267 25/07/07,07:30:58,11,11,1, 12.0,1,1, 15.217, 10535.422, 488.450, 52868.252 25/07/07,07:30:58,12,11,1, 12.0,1,1, 15.217, 10535.399, 488.467, 52868.266 25/07/07,07:30:58,13,11,1, 12.0,1,1, 15.217, 10535.413, 488.449, 52868.250 25/07/07,07:30:58,14,11,1, 12.0,1,1, 15.217, 10535.409, 488.436, 52868.176 25/07/07,07:30:58,15,11,1, 12.0,1,1, 15.217, 10535.418, 488.430, 52868.234 25/07/07,07:30:58,16,11,1, 12.0,1,1, 15.217, 10535.413, 488.417, 52868.189 25/07/07,07:30:58,17,11,1, 12.0,1,1, 15.217, 10535.414, 488.449, 52868.262 25/07/07,07:30:58,18,11,1, 12.0,1,1, 15.217, 10535.410, 488.453, 52868.295 25/07/07,07:30:58,19,11,1, 12.0,1,1, 15.217, 10535.381, 488.429, 52868.343 25/07/07,07:30:59,00,11,1, 11.9,1,1, 15.217, 10535.380, 488.429, 52868.343 25/07/07,07:30:59,01,11,1, 11.9,1,1, 15.217, 10535.397, 488.427, 52868.220 25/07/07,07:30:59,02,11,1, 11.9,1,1, 15.217, 10535.397, 488.442, 52868.199 25/07/07,07:30:59,03,11,1, 11.9,1,1, 15.217, 10535.412, 488.431, 52868.203 25/07/07,07:30:59,04,11,1, 11.9,1,1, 15.217, 10535.428, 488.405, 52868.094 25/07/07,07:30:59,05,11,1, 11.9,1,1, 15.217, 10535.394, 488.408, 52868.136 25/07/07,07:30:59,06,11,1, 11.9,1,1, 15.217, 10535.397, 488.387, 52868.177 25/07/07,07:30:59,07,11,1, 11.9,1,1, 15.217, 10535.377, 488.417, 52868.178 25/07/07,07:30:59,08,11,1, 11.9,1,1, 15.217, 10535.379, 488.392, 52868.171 25/07/07,07:30:59,09,11,1, 11.9,1,1, 15.217, 10535.376, 488.408, 52868.266 25/07/07,07:30:59,10,11,1, 11.9,1,1, 15.217, 10535.378, 488.349, 52868.257 25/07/07,07:30:59,11,11,1, 11.9,1,1, 15.217, 10535.389, 488.389, 52868.174 25/07/07,07:30:59,12,11,1, 11.9,1,1, 15.217, 10535.349, 488.356, 52868.217 25/07/07,07:30:59,13,11,1, 11.9,1,1, 15.217, 10535.360, 488.363, 52868.201 25/07/07,07:30:59,14,11,1, 11.9,1,1, 15.217, 10535.339, 488.331, 52868.264 25/07/07,07:30:59,15,11,1, 11.9,1,1, 15.217, 10535.378, 488.386, 52868.248 25/07/07,07:30:59,16,11,1, 11.9,1,1, 15.217, 10535.356, 488.338, 52868.263 25/07/07,07:30:59,17,11,1, 11.9,1,1, 15.217, 10535.361, 488.369, 52868.219 25/07/07,07:30:59,18,11,1, 11.9,1,1, 15.217, 10535.357, 488.351, 52868.172 25/07/07,07:30:59,19,11,1, 11.9,1,1, 15.217, 10535.354, 488.345, 52868.225 25/07/07,07:31:00,00,11,1, 11.9,1,1, 15.217, 10535.346, 488.345, 52868.225 25/07/07,07:31:00,01,11,1, 11.9,1,1, 15.217, 10535.352, 488.342, 52868.177 25/07/07,07:31:00,02,11,1, 11.9,1,1, 15.217, 10535.338, 488.190, 52867.450 25/07/07,07:31:00,03,11,1, 11.9,1,1, 15.217, 10535.365, 488.151, 52867.381 25/07/07,07:31:00,04,11,1, 11.9,1,1, 15.217, 10535.336, 488.162, 52867.319 25/07/07,07:31:00,05,11,1, 11.9,1,1, 15.217, 10535.355, 488.171, 52867.388 25/07/07,07:31:00,06,11,1, 11.9,1,1, 15.217, 10535.310, 488.176, 52867.385 25/07/07,07:31:00,07,11,1, 11.9,1,1, 15.217, 10535.327, 488.167, 52867.362 25/07/07,07:31:00,08,11,1, 11.9,1,1, 15.217, 10535.311, 488.152, 52867.365 25/07/07,07:31:00,09,11,1, 11.9,1,1, 15.217, 10535.299, 488.111, 52867.297 25/07/07,07:31:00,10,11,1, 11.9,1,1, 15.217, 10535.332, 488.171, 52867.389 25/07/07,07:31:00,11,11,1, 11.9,1,1, 15.217, 10535.301, 488.106, 52867.389 25/07/07,07:31:00,12,11,1, 11.9,1,1, 15.217, 10535.308, 488.146, 52867.389 25/07/07,07:31:00,13,11,1, 11.9,1,1, 15.217, 10535.293, 488.139, 52867.321 25/07/07,07:31:00,14,11,1, 11.9,1,1, 15.217, 10535.306, 488.151, 52867.302 25/07/07,07:31:00,15,11,1, 11.9,1,1, 15.217, 10535.311, 488.145, 52867.327 25/07/07,07:31:00,16,11,1, 11.9,1,1, 15.217, 10535.297, 488.127, 52867.379 25/07/07,07:31:00,17,11,1, 11.9,1,1, 15.217, 10535.258, 488.121, 52867.397 25/07/07,07:31:00,18,11,1, 11.9,1,1, 15.217, 10535.290, 488.087, 52867.300 25/07/07,07:31:00,19,11,1, 11.9,1,1, 15.217, 10535.291, 488.077, 52867.319 25/07/07,07:31:01,00,11,1, 11.9,1,1, 15.213, 10535.288, 488.077, 52867.319 25/07/07,07:31:01,01,11,1, 11.9,1,1, 15.213, 10535.294, 488.091, 52867.383 25/07/07,07:31:01,02,11,1, 11.9,1,1, 15.213, 10535.301, 488.100, 52867.385 25/07/07,07:31:01,03,11,1, 11.9,1,1, 15.213, 10535.255, 488.077, 52867.371 25/07/07,07:31:01,04,11,1, 11.9,1,1, 15.213, 10535.274, 488.080, 52867.304 25/07/07,07:31:01,05,11,1, 11.9,1,1, 15.213, 10535.260, 488.050, 52867.359 25/07/07,07:31:01,06,11,1, 11.9,1,1, 15.213, 10535.235, 488.064, 52867.389 25/07/07,07:31:01,07,11,1, 11.9,1,1, 15.213, 10535.271, 488.039, 52867.330 25/07/07,07:31:01,08,11,1, 11.9,1,1, 15.213, 10535.280, 488.039, 52867.344 25/07/07,07:31:01,09,11,1, 11.9,1,1, 15.213, 10535.253, 488.035, 52867.405 25/07/07,07:31:01,10,11,1, 11.9,1,1, 15.213, 10535.267, 488.024, 52867.396 25/07/07,07:31:01,11,11,1, 11.9,1,1, 15.213, 10535.262, 488.070, 52867.395 25/07/07,07:31:01,12,11,1, 11.9,1,1, 15.213, 10535.236, 488.035, 52867.327 25/07/07,07:31:01,13,11,1, 11.9,1,1, 15.213, 10535.234, 488.074, 52867.403 25/07/07,07:31:01,14,11,1, 11.9,1,1, 15.213, 10535.225, 488.017, 52867.392 25/07/07,07:31:01,15,11,1, 11.9,1,1, 15.213, 10535.227, 488.017, 52867.323 25/07/07,07:31:01,16,11,1, 11.9,1,1, 15.213, 10535.233, 488.039, 52867.302 25/07/07,07:31:01,17,11,1, 11.9,1,1, 15.213, 10535.215, 488.005, 52867.389 25/07/07,07:31:01,18,11,1, 11.9,1,1, 15.213, 10535.239, 488.038, 52867.366 25/07/07,07:31:01,19,11,1, 11.9,1,1, 15.213, 10535.224, 488.004, 52867.344 25/07/07,07:31:02,00,11,1, 12.0,1,1, 15.213, 10535.221, 488.004, 52867.344 25/07/07,07:31:02,01,11,1, 12.0,1,1, 15.213, 10535.222, 488.052, 52867.369 25/07/07,07:31:02,02,11,1, 12.0,1,1, 15.213, 10535.201, 488.035, 52867.367 25/07/07,07:31:02,03,11,1, 12.0,1,1, 15.213, 10535.202, 488.038, 52867.358 25/07/07,07:31:02,04,11,1, 12.0,1,1, 15.213, 10535.184, 488.014, 52867.374 25/07/07,07:31:02,05,11,1, 12.0,1,1, 15.213, 10535.225, 488.027, 52867.320 25/07/07,07:31:02,06,11,1, 12.0,1,1, 15.213, 10535.186, 488.020, 52867.322 25/07/07,07:31:02,07,11,1, 12.0,1,1, 15.213, 10535.204, 488.008, 52867.330 25/07/07,07:31:02,08,11,1, 12.0,1,1, 15.213, 10535.196, 488.016, 52867.302 25/07/07,07:31:02,09,11,1, 12.0,1,1, 15.213, 10535.189, 488.008, 52867.397 25/07/07,07:31:02,10,11,1, 12.0,1,1, 15.213, 10535.212, 488.030, 52867.460 25/07/07,07:31:02,11,11,1, 12.0,1,1, 15.213, 10535.227, 488.029, 52867.463 25/07/07,07:31:02,12,11,1, 12.0,1,1, 15.213, 10535.205, 487.998, 52867.441 25/07/07,07:31:02,13,11,1, 12.0,1,1, 15.213, 10535.230, 488.008, 52867.417 25/07/07,07:31:02,14,11,1, 12.0,1,1, 15.213, 10535.178, 487.971, 52867.368 25/07/07,07:31:02,15,11,1, 12.0,1,1, 15.213, 10535.182, 487.997, 52867.388 25/07/07,07:31:02,16,11,1, 12.0,1,1, 15.213, 10535.200, 487.978, 52867.389 25/07/07,07:31:02,17,11,1, 12.0,1,1, 15.213, 10535.173, 487.965, 52867.340 25/07/07,07:31:02,18,11,1, 12.0,1,1, 15.213, 10535.203, 487.976, 52867.381 25/07/07,07:31:02,19,11,1, 12.0,1,1, 15.213, 10535.215, 487.951, 52867.404 25/07/07,07:31:03,00,11,1, 12.0,1,1, 15.217, 10535.213, 487.951, 52867.404 25/07/07,07:31:03,01,11,1, 12.0,1,1, 15.217, 10535.230, 487.976, 52867.402 25/07/07,07:31:03,02,11,1, 12.0,1,1, 15.217, 10535.213, 487.995, 52867.431 25/07/07,07:31:03,03,11,1, 12.0,1,1, 15.217, 10535.215, 487.968, 52867.341 25/07/07,07:31:03,04,11,1, 12.0,1,1, 15.217, 10535.217, 488.007, 52867.387 25/07/07,07:31:03,05,11,1, 12.0,1,1, 15.217, 10535.204, 487.966, 52867.376 25/07/07,07:31:03,06,11,1, 12.0,1,1, 15.217, 10535.203, 487.958, 52867.364 25/07/07,07:31:03,07,11,1, 12.0,1,1, 15.217, 10535.225, 487.971, 52867.428 25/07/07,07:31:03,08,11,1, 12.0,1,1, 15.217, 10535.212, 487.956, 52867.398 25/07/07,07:31:03,09,11,1, 12.0,1,1, 15.217, 10535.217, 487.964, 52867.462 25/07/07,07:31:03,10,11,1, 12.0,1,1, 15.217, 10535.208, 487.977, 52867.466 25/07/07,07:31:03,11,11,1, 12.0,1,1, 15.217, 10535.223, 487.981, 52867.492 25/07/07,07:31:03,12,11,1, 12.0,1,1, 15.217, 10535.233, 488.000, 52867.453 25/07/07,07:31:03,13,11,1, 12.0,1,1, 15.217, 10535.267, 487.983, 52867.419 25/07/07,07:31:03,14,11,1, 12.0,1,1, 15.217, 10535.214, 488.008, 52867.432 25/07/07,07:31:03,15,11,1, 12.0,1,1, 15.217, 10535.218, 487.959, 52867.459 25/07/07,07:31:03,16,11,1, 12.0,1,1, 15.217, 10535.230, 487.963, 52867.430 25/07/07,07:31:03,17,11,1, 12.0,1,1, 15.217, 10535.232, 487.946, 52867.452 25/07/07,07:31:03,18,11,1, 12.0,1,1, 15.217, 10535.252, 487.958, 52867.476 25/07/07,07:31:03,19,11,1, 12.0,1,1, 15.217, 10535.230, 487.964, 52867.442 25/07/07,07:31:04,00,11,1, 11.8,1,1, 15.218, 10535.229, 487.964, 52867.442 25/07/07,07:31:04,01,11,1, 11.8,1,1, 15.218, 10535.219, 487.964, 52867.468 25/07/07,07:31:04,02,11,1, 11.8,1,1, 15.218, 10535.212, 487.945, 52867.516 25/07/07,07:31:04,03,11,1, 11.8,1,1, 15.218, 10535.213, 487.912, 52867.432 25/07/07,07:31:04,04,11,1, 11.8,1,1, 15.218, 10535.216, 487.959, 52867.420 25/07/07,07:31:04,05,11,1, 11.8,1,1, 15.218, 10535.205, 487.940, 52867.442 25/07/07,07:31:04,06,11,1, 11.8,1,1, 15.218, 10535.196, 487.957, 52867.475 25/07/07,07:31:04,07,11,1, 11.8,1,1, 15.218, 10535.200, 487.951, 52867.462 25/07/07,07:31:04,08,11,1, 11.8,1,1, 15.218, 10535.200, 487.916, 52867.481 25/07/07,07:31:04,09,11,1, 11.8,1,1, 15.218, 10535.220, 487.946, 52867.477 25/07/07,07:31:04,10,11,1, 11.8,1,1, 15.218, 10535.233, 487.986, 52867.490 25/07/07,07:31:04,11,11,1, 11.8,1,1, 15.218, 10535.228, 487.969, 52867.495 25/07/07,07:31:04,12,11,1, 11.8,1,1, 15.218, 10535.224, 487.956, 52867.486 25/07/07,07:31:04,13,11,1, 11.8,1,1, 15.218, 10535.208, 487.976, 52867.500 25/07/07,07:31:04,14,11,1, 11.8,1,1, 15.218, 10535.173, 487.922, 52867.503 25/07/07,07:31:04,15,11,1, 11.8,1,1, 15.218, 10535.203, 487.925, 52867.472 25/07/07,07:31:04,16,11,1, 11.8,1,1, 15.218, 10535.182, 487.935, 52867.472 25/07/07,07:31:04,17,11,1, 11.8,1,1, 15.218, 10535.223, 487.918, 52867.477 25/07/07,07:31:04,18,11,1, 11.8,1,1, 15.218, 10535.217, 487.945, 52867.486 25/07/07,07:31:04,19,11,1, 11.8,1,1, 15.218, 10535.199, 487.928, 52867.479 25/07/07,07:31:05,00,11,1, 11.9,1,1, 15.218, 10535.196, 487.928, 52867.479 25/07/07,07:31:05,01,11,1, 11.9,1,1, 15.218, 10535.241, 487.963, 52867.471 25/07/07,07:31:05,02,11,1, 11.9,1,1, 15.218, 10535.231, 487.958, 52867.544 25/07/07,07:31:05,03,11,1, 11.9,1,1, 15.218, 10535.212, 487.910, 52867.454 25/07/07,07:31:05,04,11,1, 11.9,1,1, 15.218, 10535.236, 487.944, 52867.477 25/07/07,07:31:05,05,11,1, 11.9,1,1, 15.218, 10535.211, 487.918, 52867.443 25/07/07,07:31:05,06,11,1, 11.9,1,1, 15.218, 10535.217, 487.914, 52867.477 25/07/07,07:31:05,07,11,1, 11.9,1,1, 15.218, 10535.227, 487.940, 52867.460 25/07/07,07:31:05,08,11,1, 11.9,1,1, 15.218, 10535.229, 487.926, 52867.527 25/07/07,07:31:05,09,11,1, 11.9,1,1, 15.218, 10535.241, 487.922, 52867.532 25/07/07,07:31:05,10,11,1, 11.9,1,1, 15.218, 10535.238, 487.942, 52867.566 25/07/07,07:31:05,11,11,1, 11.9,1,1, 15.218, 10535.254, 487.924, 52867.528 25/07/07,07:31:05,12,11,1, 11.9,1,1, 15.218, 10535.251, 487.946, 52867.576 25/07/07,07:31:05,13,11,1, 11.9,1,1, 15.218, 10535.262, 487.959, 52867.535 25/07/07,07:31:05,14,11,1, 11.9,1,1, 15.218, 10535.222, 487.915, 52867.533 25/07/07,07:31:05,15,11,1, 11.9,1,1, 15.218, 10535.247, 487.939, 52867.560 25/07/07,07:31:05,16,11,1, 11.9,1,1, 15.218, 10535.270, 487.916, 52867.464 25/07/07,07:31:05,17,11,1, 11.9,1,1, 15.218, 10535.234, 487.902, 52867.537 25/07/07,07:31:05,18,11,1, 11.9,1,1, 15.218, 10535.263, 487.921, 52867.556 25/07/07,07:31:05,19,11,1, 11.9,1,1, 15.218, 10535.246, 487.921, 52867.495 25/07/07,07:31:06,00,11,1, 12.0,1,1, 15.213, 10535.238, 487.921, 52867.495 25/07/07,07:31:06,01,11,1, 12.0,1,1, 15.213, 10535.237, 487.935, 52867.482 25/07/07,07:31:06,02,11,1, 12.0,1,1, 15.213, 10535.251, 487.919, 52867.598 25/07/07,07:31:06,03,11,1, 12.0,1,1, 15.213, 10535.267, 487.952, 52867.532 25/07/07,07:31:06,04,11,1, 12.0,1,1, 15.213, 10535.250, 487.934, 52867.520 25/07/07,07:31:06,05,11,1, 12.0,1,1, 15.213, 10535.263, 487.918, 52867.535 25/07/07,07:31:06,06,11,1, 12.0,1,1, 15.213, 10535.277, 487.930, 52867.522 25/07/07,07:31:06,07,11,1, 12.0,1,1, 15.213, 10535.258, 487.920, 52867.523 25/07/07,07:31:06,08,11,1, 12.0,1,1, 15.213, 10535.287, 487.901, 52867.548 25/07/07,07:31:06,09,11,1, 12.0,1,1, 15.213, 10535.273, 487.925, 52867.509 25/07/07,07:31:06,10,11,1, 12.0,1,1, 15.213, 10535.278, 487.904, 52867.506 25/07/07,07:31:06,11,11,1, 12.0,1,1, 15.213, 10535.291, 487.891, 52867.539 25/07/07,07:31:06,12,11,1, 12.0,1,1, 15.213, 10535.285, 487.934, 52867.558 25/07/07,07:31:06,13,11,1, 12.0,1,1, 15.213, 10535.308, 487.933, 52867.543 25/07/07,07:31:06,14,11,1, 12.0,1,1, 15.213, 10535.301, 487.939, 52867.535 25/07/07,07:31:06,15,11,1, 12.0,1,1, 15.213, 10535.319, 487.953, 52867.604 25/07/07,07:31:06,16,11,1, 12.0,1,1, 15.213, 10535.314, 487.928, 52867.538 25/07/07,07:31:06,17,11,1, 12.0,1,1, 15.213, 10535.307, 487.949, 52867.564 25/07/07,07:31:06,18,11,1, 12.0,1,1, 15.213, 10535.325, 487.957, 52867.551 25/07/07,07:31:06,19,11,1, 12.0,1,1, 15.213, 10535.318, 487.908, 52867.487 25/07/07,07:31:07,00,11,1, 11.9,1,1, 15.216, 10535.313, 487.908, 52867.487 25/07/07,07:31:07,01,11,1, 11.9,1,1, 15.216, 10535.340, 487.924, 52867.577 25/07/07,07:31:07,02,11,1, 11.9,1,1, 15.216, 10535.332, 487.895, 52867.477 25/07/07,07:31:07,03,11,1, 11.9,1,1, 15.216, 10535.323, 487.936, 52867.607 25/07/07,07:31:07,04,11,1, 11.9,1,1, 15.216, 10535.328, 487.939, 52867.578 25/07/07,07:31:07,05,11,1, 11.9,1,1, 15.216, 10535.324, 487.910, 52867.551 25/07/07,07:31:07,06,11,1, 11.9,1,1, 15.216, 10535.339, 487.920, 52867.535 25/07/07,07:31:07,07,11,1, 11.9,1,1, 15.216, 10535.329, 487.941, 52867.542 25/07/07,07:31:07,08,11,1, 11.9,1,1, 15.216, 10535.335, 487.900, 52867.591 25/07/07,07:31:07,09,11,1, 11.9,1,1, 15.216, 10535.315, 487.948, 52867.590 25/07/07,07:31:07,10,11,1, 11.9,1,1, 15.216, 10535.349, 487.909, 52867.560 25/07/07,07:31:07,11,11,1, 11.9,1,1, 15.216, 10535.319, 487.884, 52867.546 25/07/07,07:31:07,12,11,1, 11.9,1,1, 15.216, 10535.320, 487.921, 52867.574 25/07/07,07:31:07,13,11,1, 11.9,1,1, 15.216, 10535.327, 487.904, 52867.578 25/07/07,07:31:07,14,11,1, 11.9,1,1, 15.216, 10535.298, 487.913, 52867.529 25/07/07,07:31:07,15,11,1, 11.9,1,1, 15.216, 10535.300, 487.943, 52867.607 25/07/07,07:31:07,16,11,1, 11.9,1,1, 15.216, 10535.333, 487.906, 52867.597 25/07/07,07:31:07,17,11,1, 11.9,1,1, 15.216, 10535.322, 487.897, 52867.620 25/07/07,07:31:07,18,11,1, 11.9,1,1, 15.216, 10535.343, 487.910, 52867.628 25/07/07,07:31:07,19,11,1, 11.9,1,1, 15.216, 10535.317, 487.857, 52867.538 25/07/07,07:31:08,00,10,1, 11.9,1,1, 15.214, 10535.313, 487.857, 52867.538 25/07/07,07:31:08,01,10,1, 11.9,1,1, 15.214, 10535.302, 487.872, 52867.537 25/07/07,07:31:08,02,10,1, 11.9,1,1, 15.214, 10535.330, 487.894, 52867.560 25/07/07,07:31:08,03,10,1, 11.9,1,1, 15.214, 10535.336, 487.900, 52867.547 25/07/07,07:31:08,04,10,1, 11.9,1,1, 15.214, 10535.339, 487.883, 52867.536 25/07/07,07:31:08,05,10,1, 11.9,1,1, 15.214, 10535.331, 487.893, 52867.573 25/07/07,07:31:08,06,10,1, 11.9,1,1, 15.214, 10535.382, 487.882, 52867.509 25/07/07,07:31:08,07,10,1, 11.9,1,1, 15.214, 10535.369, 487.876, 52867.541 25/07/07,07:31:08,08,10,1, 11.9,1,1, 15.214, 10535.382, 487.916, 52867.619 25/07/07,07:31:08,09,10,1, 11.9,1,1, 15.214, 10535.395, 487.910, 52867.599 25/07/07,07:31:08,10,10,1, 11.9,1,1, 15.214, 10535.376, 487.901, 52867.662 25/07/07,07:31:08,11,10,1, 11.9,1,1, 15.214, 10535.377, 487.908, 52867.604 25/07/07,07:31:08,12,10,1, 11.9,1,1, 15.214, 10535.387, 487.895, 52867.548 25/07/07,07:31:08,13,10,1, 11.9,1,1, 15.214, 10535.381, 487.878, 52867.625 25/07/07,07:31:08,14,10,1, 11.9,1,1, 15.214, 10535.393, 487.896, 52867.597 25/07/07,07:31:08,15,10,1, 11.9,1,1, 15.214, 10535.408, 487.887, 52867.601 25/07/07,07:31:08,16,10,1, 11.9,1,1, 15.214, 10535.421, 487.898, 52867.637 25/07/07,07:31:08,17,10,1, 11.9,1,1, 15.214, 10535.436, 487.895, 52867.644 25/07/07,07:31:08,18,10,1, 11.9,1,1, 15.214, 10535.442, 487.907, 52867.654 25/07/07,07:31:08,19,10,1, 11.9,1,1, 15.214, 10535.426, 487.881, 52867.634 25/07/07,07:31:09,00,10,1, 12.0,1,1, 15.213, 10535.421, 487.881, 52867.634 25/07/07,07:31:09,01,10,1, 12.0,1,1, 15.213, 10535.429, 487.889, 52867.666 25/07/07,07:31:09,02,10,1, 12.0,1,1, 15.213, 10535.431, 487.860, 52867.570 25/07/07,07:31:09,03,10,1, 12.0,1,1, 15.213, 10535.424, 487.878, 52867.666 25/07/07,07:31:09,04,10,1, 12.0,1,1, 15.213, 10535.454, 487.875, 52867.617 25/07/07,07:31:09,05,10,1, 12.0,1,1, 15.213, 10535.426, 487.898, 52867.571 25/07/07,07:31:09,06,10,1, 12.0,1,1, 15.213, 10535.440, 487.885, 52867.546 25/07/07,07:31:09,07,10,1, 12.0,1,1, 15.213, 10535.428, 487.889, 52867.662 25/07/07,07:31:09,08,10,1, 12.0,1,1, 15.213, 10535.472, 487.914, 52867.684 25/07/07,07:31:09,09,10,1, 12.0,1,1, 15.213, 10535.445, 487.886, 52867.644 25/07/07,07:31:09,10,10,1, 12.0,1,1, 15.213, 10535.483, 487.884, 52867.632 25/07/07,07:31:09,11,10,1, 12.0,1,1, 15.213, 10535.484, 487.902, 52867.644 25/07/07,07:31:09,12,10,1, 12.0,1,1, 15.213, 10535.447, 487.861, 52867.583 25/07/07,07:31:09,13,10,1, 12.0,1,1, 15.213, 10535.502, 487.870, 52867.698 25/07/07,07:31:09,14,10,1, 12.0,1,1, 15.213, 10535.470, 487.885, 52867.677 25/07/07,07:31:09,15,10,1, 12.0,1,1, 15.213, 10535.490, 487.891, 52867.618 25/07/07,07:31:09,16,10,1, 12.0,1,1, 15.213, 10535.493, 487.893, 52867.703 25/07/07,07:31:09,17,10,1, 12.0,1,1, 15.213, 10535.526, 487.917, 52867.594 25/07/07,07:31:09,18,10,1, 12.0,1,1, 15.213, 10535.523, 487.903, 52867.685 25/07/07,07:31:09,19,10,1, 12.0,1,1, 15.213, 10535.532, 487.908, 52867.684 25/07/07,07:31:10,00,10,1, 11.9,1,1, 15.216, 10535.530, 487.908, 52867.684 25/07/07,07:31:10,01,10,1, 11.9,1,1, 15.216, 10535.548, 487.890, 52867.615 25/07/07,07:31:10,02,10,1, 11.9,1,1, 15.216, 10535.560, 487.911, 52867.656 25/07/07,07:31:10,03,10,1, 11.9,1,1, 15.216, 10535.560, 487.877, 52867.590 25/07/07,07:31:10,04,10,1, 11.9,1,1, 15.216, 10535.535, 487.892, 52867.646 25/07/07,07:31:10,05,10,1, 11.9,1,1, 15.216, 10535.537, 487.859, 52867.690 25/07/07,07:31:10,06,10,1, 11.9,1,1, 15.216, 10535.569, 487.848, 52867.475 25/07/07,07:31:10,07,10,1, 11.9,1,1, 15.216, 10535.571, 487.877, 52867.581 25/07/07,07:31:10,08,10,1, 11.9,1,1, 15.216, 10535.578, 487.876, 52867.576 25/07/07,07:31:10,09,10,1, 11.9,1,1, 15.216, 10535.559, 487.874, 52867.587 25/07/07,07:31:10,10,10,1, 11.9,1,1, 15.216, 10535.566, 487.882, 52867.602 25/07/07,07:31:10,11,10,1, 11.9,1,1, 15.216, 10535.606, 487.835, 52867.636 25/07/07,07:31:10,12,10,1, 11.9,1,1, 15.216, 10535.599, 487.909, 52867.773 25/07/07,07:31:10,13,10,1, 11.9,1,1, 15.216, 10535.578, 487.852, 52867.613 25/07/07,07:31:10,14,10,1, 11.9,1,1, 15.216, 10535.558, 487.845, 52867.626 25/07/07,07:31:10,15,10,1, 11.9,1,1, 15.216, 10535.595, 487.885, 52867.696 25/07/07,07:31:10,16,10,1, 11.9,1,1, 15.216, 10535.607, 487.831, 52867.618 25/07/07,07:31:10,17,10,1, 11.9,1,1, 15.216, 10535.569, 487.862, 52867.631 25/07/07,07:31:10,18,10,1, 11.9,1,1, 15.216, 10535.594, 487.841, 52867.666 25/07/07,07:31:10,19,10,1, 11.9,1,1, 15.216, 10535.587, 487.859, 52867.625 25/07/07,07:31:11,00,10,1, 11.9,1,1, 15.216, 10535.580, 487.859, 52867.625 25/07/07,07:31:11,01,10,1, 11.9,1,1, 15.216, 10535.605, 487.851, 52867.625 25/07/07,07:31:11,02,10,1, 11.9,1,1, 15.216, 10535.619, 487.869, 52867.637 25/07/07,07:31:11,03,10,1, 11.9,1,1, 15.216, 10535.629, 487.861, 52867.653 25/07/07,07:31:11,04,10,1, 11.9,1,1, 15.216, 10535.604, 487.866, 52867.642 25/07/07,07:31:11,05,10,1, 11.9,1,1, 15.216, 10535.607, 487.840, 52867.672 25/07/07,07:31:11,06,10,1, 11.9,1,1, 15.216, 10535.595, 487.807, 52867.585 25/07/07,07:31:11,07,10,1, 11.9,1,1, 15.216, 10535.633, 487.859, 52867.634 25/07/07,07:31:11,08,10,1, 11.9,1,1, 15.216, 10535.614, 487.845, 52867.689 25/07/07,07:31:11,09,10,1, 11.9,1,1, 15.216, 10535.603, 487.836, 52867.679 25/07/07,07:31:11,10,10,1, 11.9,1,1, 15.216, 10535.641, 487.828, 52867.726 25/07/07,07:31:11,11,10,1, 11.9,1,1, 15.216, 10535.649, 487.826, 52867.673 25/07/07,07:31:11,12,10,1, 11.9,1,1, 15.216, 10535.637, 487.842, 52867.667 25/07/07,07:31:11,13,10,1, 11.9,1,1, 15.216, 10535.664, 487.858, 52867.634 25/07/07,07:31:11,14,10,1, 11.9,1,1, 15.216, 10535.662, 487.834, 52867.717 25/07/07,07:31:11,15,10,1, 11.9,1,1, 15.216, 10535.653, 487.844, 52867.717 25/07/07,07:31:11,16,10,1, 11.9,1,1, 15.216, 10535.699, 487.865, 52867.633 25/07/07,07:31:11,17,10,1, 11.9,1,1, 15.216, 10535.690, 487.820, 52867.616 25/07/07,07:31:11,18,10,1, 11.9,1,1, 15.216, 10535.703, 487.847, 52867.665 25/07/07,07:31:11,19,10,1, 11.9,1,1, 15.216, 10535.694, 487.852, 52867.605 25/07/07,07:31:12,00,10,1, 11.7,1,1, 15.214, 10535.688, 487.852, 52867.605 25/07/07,07:31:12,01,10,1, 11.7,1,1, 15.214, 10535.727, 487.835, 52867.698 25/07/07,07:31:12,02,10,1, 11.7,1,1, 15.214, 10535.727, 487.825, 52867.638 25/07/07,07:31:12,03,10,1, 11.7,1,1, 15.214, 10535.718, 487.796, 52867.658 25/07/07,07:31:12,04,10,1, 11.7,1,1, 15.214, 10535.721, 487.828, 52867.652 25/07/07,07:31:12,05,10,1, 11.7,1,1, 15.214, 10535.741, 487.827, 52867.687 25/07/07,07:31:12,06,10,1, 11.7,1,1, 15.214, 10535.749, 487.790, 52867.694 25/07/07,07:31:12,07,10,1, 11.7,1,1, 15.214, 10535.734, 487.816, 52867.741 25/07/07,07:31:12,08,10,1, 11.7,1,1, 15.214, 10535.749, 487.805, 52867.674 25/07/07,07:31:12,09,10,1, 11.7,1,1, 15.214, 10535.754, 487.772, 52867.651 25/07/07,07:31:12,10,10,1, 11.7,1,1, 15.214, 10535.755, 487.791, 52867.591 25/07/07,07:31:12,11,10,1, 11.7,1,1, 15.214, 10535.753, 487.781, 52867.631 25/07/07,07:31:12,12,10,1, 11.7,1,1, 15.214, 10535.749, 487.768, 52867.718 25/07/07,07:31:12,13,10,1, 11.7,1,1, 15.214, 10535.781, 487.755, 52867.724 25/07/07,07:31:12,14,10,1, 11.7,1,1, 15.214, 10535.789, 487.783, 52867.748 25/07/07,07:31:12,15,10,1, 11.7,1,1, 15.214, 10535.776, 487.783, 52867.716 25/07/07,07:31:12,16,10,1, 11.7,1,1, 15.214, 10535.746, 487.789, 52867.669 25/07/07,07:31:12,17,10,1, 11.7,1,1, 15.214, 10535.758, 487.789, 52867.658 25/07/07,07:31:12,18,10,1, 11.7,1,1, 15.214, 10535.806, 487.787, 52867.915 25/07/07,07:31:12,19,10,1, 11.7,1,1, 15.214, 10535.792, 487.779, 52867.656 25/07/07,07:31:13,00,10,1, 11.9,1,1, 15.210, 10535.789, 487.779, 52867.656 25/07/07,07:31:13,01,10,1, 11.9,1,1, 15.210, 10535.793, 487.746, 52867.633 25/07/07,07:31:13,02,10,1, 11.9,1,1, 15.210, 10535.788, 487.760, 52867.697 25/07/07,07:31:13,03,10,1, 11.9,1,1, 15.210, 10535.762, 487.749, 52867.670 25/07/07,07:31:13,04,10,1, 11.9,1,1, 15.210, 10535.807, 487.761, 52867.652 25/07/07,07:31:13,05,10,1, 11.9,1,1, 15.210, 10535.811, 487.764, 52867.677 25/07/07,07:31:13,06,10,1, 11.9,1,1, 15.210, 10535.792, 487.738, 52867.686 25/07/07,07:31:13,07,10,1, 11.9,1,1, 15.210, 10535.785, 487.722, 52867.691 25/07/07,07:31:13,08,10,1, 11.9,1,1, 15.210, 10535.772, 487.709, 52867.653 25/07/07,07:31:13,09,10,1, 11.9,1,1, 15.210, 10535.821, 487.710, 52867.628 25/07/07,07:31:13,10,10,1, 11.9,1,1, 15.210, 10535.790, 487.684, 52867.590 25/07/07,07:31:13,11,10,1, 11.9,1,1, 15.210, 10535.800, 487.696, 52867.629 25/07/07,07:31:13,12,10,1, 11.9,1,1, 15.210, 10535.785, 487.689, 52867.568 25/07/07,07:31:13,13,10,1, 11.9,1,1, 15.210, 10535.822, 487.692, 52867.643 25/07/07,07:31:13,14,10,1, 11.9,1,1, 15.210, 10535.799, 487.681, 52867.649 25/07/07,07:31:13,15,10,1, 11.9,1,1, 15.210, 10535.812, 487.691, 52867.568 25/07/07,07:31:13,16,10,1, 11.9,1,1, 15.210, 10535.826, 487.692, 52867.578 25/07/07,07:31:13,17,10,1, 11.9,1,1, 15.210, 10535.833, 487.690, 52867.607 25/07/07,07:31:13,18,10,1, 11.9,1,1, 15.210, 10535.807, 487.675, 52867.595 25/07/07,07:31:13,19,10,1, 11.9,1,1, 15.210, 10535.808, 487.698, 52867.665 25/07/07,07:31:14,00,10,1, 11.9,1,1, 15.220, 10535.805, 487.698, 52867.665 25/07/07,07:31:14,01,10,1, 11.9,1,1, 15.220, 10535.817, 487.676, 52867.641 25/07/07,07:31:14,02,10,1, 11.9,1,1, 15.220, 10535.805, 487.632, 52867.608 25/07/07,07:31:14,03,10,1, 11.9,1,1, 15.220, 10535.808, 487.640, 52867.596 25/07/07,07:31:14,04,10,1, 11.9,1,1, 15.220, 10535.821, 487.616, 52867.670 25/07/07,07:31:14,05,10,1, 11.9,1,1, 15.220, 10535.797, 487.621, 52867.667 25/07/07,07:31:14,06,10,1, 11.9,1,1, 15.220, 10535.810, 487.584, 52867.601 25/07/07,07:31:14,07,10,1, 11.9,1,1, 15.220, 10535.805, 487.578, 52867.586 25/07/07,07:31:14,08,10,1, 11.9,1,1, 15.220, 10535.839, 487.605, 52867.638 25/07/07,07:31:14,09,10,1, 11.9,1,1, 15.220, 10535.830, 487.546, 52867.585 25/07/07,07:31:14,10,10,1, 11.9,1,1, 15.220, 10535.845, 487.583, 52867.642 25/07/07,07:31:14,11,10,1, 11.9,1,1, 15.220, 10535.856, 487.605, 52867.642 25/07/07,07:31:14,12,10,1, 11.9,1,1, 15.220, 10535.846, 487.598, 52867.612 25/07/07,07:31:14,13,10,1, 11.9,1,1, 15.220, 10535.869, 487.564, 52867.624 25/07/07,07:31:14,14,10,1, 11.9,1,1, 15.220, 10535.874, 487.572, 52867.621 25/07/07,07:31:14,15,10,1, 11.9,1,1, 15.220, 10535.871, 487.537, 52867.620 25/07/07,07:31:14,16,10,1, 11.9,1,1, 15.220, 10535.870, 487.527, 52867.598 25/07/07,07:31:14,17,10,1, 11.9,1,1, 15.220, 10535.879, 487.515, 52867.576 25/07/07,07:31:14,18,10,1, 11.9,1,1, 15.220, 10535.868, 487.549, 52867.623 25/07/07,07:31:14,19,10,1, 11.9,1,1, 15.220, 10535.849, 487.559, 52867.553 25/07/07,07:31:15,00,10,1, 11.9,1,1, 15.210, 10535.847, 487.559, 52867.553 25/07/07,07:31:15,01,10,1, 11.9,1,1, 15.210, 10535.858, 487.543, 52867.650 25/07/07,07:31:15,02,10,1, 11.9,1,1, 15.210, 10535.859, 487.533, 52867.596 25/07/07,07:31:15,03,10,1, 11.9,1,1, 15.210, 10535.852, 487.507, 52867.599 25/07/07,07:31:15,04,10,1, 11.9,1,1, 15.210, 10535.846, 487.498, 52867.671 25/07/07,07:31:15,05,10,1, 11.9,1,1, 15.210, 10535.868, 487.481, 52867.590 25/07/07,07:31:15,06,10,1, 11.9,1,1, 15.210, 10535.852, 487.455, 52867.569 25/07/07,07:31:15,07,10,1, 11.9,1,1, 15.210, 10535.851, 487.443, 52867.617 25/07/07,07:31:15,08,10,1, 11.9,1,1, 15.210, 10535.876, 487.441, 52867.535 25/07/07,07:31:15,09,10,1, 11.9,1,1, 15.210, 10535.853, 487.428, 52867.499 25/07/07,07:31:15,10,10,1, 11.9,1,1, 15.210, 10535.857, 487.433, 52867.500 25/07/07,07:31:15,11,10,1, 11.9,1,1, 15.210, 10535.863, 487.424, 52867.545 25/07/07,07:31:15,12,10,1, 11.9,1,1, 15.210, 10535.883, 487.430, 52867.491 25/07/07,07:31:15,13,10,1, 11.9,1,1, 15.210, 10535.896, 487.419, 52867.581 25/07/07,07:31:15,14,10,1, 11.9,1,1, 15.210, 10535.885, 487.393, 52867.513 25/07/07,07:31:15,15,10,1, 11.9,1,1, 15.210, 10535.909, 487.415, 52867.609 25/07/07,07:31:15,16,10,1, 11.9,1,1, 15.210, 10535.886, 487.389, 52867.508 25/07/07,07:31:15,17,10,1, 11.9,1,1, 15.210, 10535.896, 487.389, 52867.617 25/07/07,07:31:15,18,10,1, 11.9,1,1, 15.210, 10535.897, 487.365, 52867.591 25/07/07,07:31:15,19,10,1, 11.9,1,1, 15.210, 10535.907, 487.333, 52867.463 25/07/07,07:31:16,00,10,1, 11.9,1,1, 15.220, 10535.905, 487.333, 52867.463 25/07/07,07:31:16,01,10,1, 11.9,1,1, 15.220, 10535.926, 487.341, 52867.541 25/07/07,07:31:16,02,10,1, 11.9,1,1, 15.220, 10535.929, 487.318, 52867.465 25/07/07,07:31:16,03,10,1, 11.9,1,1, 15.220, 10535.943, 487.315, 52867.544 25/07/07,07:31:16,04,10,1, 11.9,1,1, 15.220, 10535.963, 487.355, 52867.537 25/07/07,07:31:16,05,10,1, 11.9,1,1, 15.220, 10535.955, 487.287, 52867.520 25/07/07,07:31:16,06,10,1, 11.9,1,1, 15.220, 10535.952, 487.304, 52867.552 25/07/07,07:31:16,07,10,1, 11.9,1,1, 15.220, 10535.943, 487.285, 52867.558 25/07/07,07:31:16,08,10,1, 11.9,1,1, 15.220, 10535.955, 487.280, 52867.558 25/07/07,07:31:16,09,10,1, 11.9,1,1, 15.220, 10535.943, 487.250, 52867.546 25/07/07,07:31:16,10,10,1, 11.9,1,1, 15.220, 10535.939, 487.244, 52867.558 25/07/07,07:31:16,11,10,1, 11.9,1,1, 15.220, 10535.907, 487.235, 52867.561 25/07/07,07:31:16,12,10,1, 11.9,1,1, 15.220, 10535.903, 487.205, 52867.514 25/07/07,07:31:16,13,10,1, 11.9,1,1, 15.220, 10535.938, 487.211, 52867.571 25/07/07,07:31:16,14,10,1, 11.9,1,1, 15.220, 10535.922, 487.195, 52867.500 25/07/07,07:31:16,15,10,1, 11.9,1,1, 15.220, 10535.918, 487.194, 52867.549 25/07/07,07:31:16,16,10,1, 11.9,1,1, 15.220, 10535.908, 487.174, 52867.530 25/07/07,07:31:16,17,10,1, 11.9,1,1, 15.220, 10535.923, 487.198, 52867.557 25/07/07,07:31:16,18,10,1, 11.9,1,1, 15.220, 10535.905, 487.147, 52867.452 25/07/07,07:31:16,19,10,1, 11.9,1,1, 15.220, 10535.923, 487.172, 52867.592 25/07/07,07:31:17,00,11,1, 11.9,1,1, 15.216, 10535.922, 487.172, 52867.592 25/07/07,07:31:17,01,11,1, 11.9,1,1, 15.216, 10535.900, 487.104, 52867.508 25/07/07,07:31:17,02,11,1, 11.9,1,1, 15.216, 10535.922, 487.098, 52867.494 25/07/07,07:31:17,03,11,1, 11.9,1,1, 15.216, 10535.884, 487.110, 52867.485 25/07/07,07:31:17,04,11,1, 11.9,1,1, 15.216, 10535.922, 487.091, 52867.520 25/07/07,07:31:17,05,11,1, 11.9,1,1, 15.216, 10535.956, 487.087, 52867.469 25/07/07,07:31:17,06,11,1, 11.9,1,1, 15.216, 10535.935, 487.091, 52867.522 25/07/07,07:31:17,07,11,1, 11.9,1,1, 15.216, 10535.934, 487.047, 52867.498 25/07/07,07:31:17,08,11,1, 11.9,1,1, 15.216, 10535.933, 487.050, 52867.583 25/07/07,07:31:17,09,11,1, 11.9,1,1, 15.216, 10535.938, 487.067, 52867.506 25/07/07,07:31:17,10,11,1, 11.9,1,1, 15.216, 10535.939, 487.017, 52867.514 25/07/07,07:31:17,11,11,1, 11.9,1,1, 15.216, 10535.933, 487.009, 52867.530 25/07/07,07:31:17,12,11,1, 11.9,1,1, 15.216, 10535.950, 487.011, 52867.443 25/07/07,07:31:17,13,11,1, 11.9,1,1, 15.216, 10535.950, 486.993, 52867.492 25/07/07,07:31:17,14,11,1, 11.9,1,1, 15.216, 10535.931, 486.976, 52867.540 25/07/07,07:31:17,15,11,1, 11.9,1,1, 15.216, 10535.931, 486.940, 52867.381 25/07/07,07:31:17,16,11,1, 11.9,1,1, 15.216, 10535.960, 486.911, 52867.421 25/07/07,07:31:17,17,11,1, 11.9,1,1, 15.216, 10535.942, 486.942, 52867.492 25/07/07,07:31:17,18,11,1, 11.9,1,1, 15.216, 10535.936, 486.917, 52867.412 25/07/07,07:31:17,19,11,1, 11.9,1,1, 15.216, 10535.943, 486.898, 52867.442 25/07/07,07:31:18,00,11,1, 12.0,1,1, 15.215, 10535.939, 486.898, 52867.442 25/07/07,07:31:18,01,11,1, 12.0,1,1, 15.215, 10535.948, 486.864, 52867.440 25/07/07,07:31:18,02,11,1, 12.0,1,1, 15.215, 10536.016, 486.900, 52867.477 25/07/07,07:31:18,03,11,1, 12.0,1,1, 15.215, 10535.959, 486.866, 52867.464 25/07/07,07:31:18,04,11,1, 12.0,1,1, 15.215, 10535.972, 486.858, 52867.348 25/07/07,07:31:18,05,11,1, 12.0,1,1, 15.215, 10535.961, 486.803, 52867.404 25/07/07,07:31:18,06,11,1, 12.0,1,1, 15.215, 10535.990, 486.828, 52867.468 25/07/07,07:31:18,07,11,1, 12.0,1,1, 15.215, 10535.963, 486.812, 52867.475 25/07/07,07:31:18,08,11,1, 12.0,1,1, 15.215, 10535.994, 486.796, 52867.390 25/07/07,07:31:18,09,11,1, 12.0,1,1, 15.215, 10536.009, 486.773, 52867.396 25/07/07,07:31:18,10,11,1, 12.0,1,1, 15.215, 10536.019, 486.754, 52867.403 25/07/07,07:31:18,11,11,1, 12.0,1,1, 15.215, 10536.024, 486.750, 52867.418 25/07/07,07:31:18,12,11,1, 12.0,1,1, 15.215, 10536.003, 486.723, 52867.406 25/07/07,07:31:18,13,11,1, 12.0,1,1, 15.215, 10536.001, 486.717, 52867.351 25/07/07,07:31:18,14,11,1, 12.0,1,1, 15.215, 10536.022, 486.717, 52867.376 25/07/07,07:31:18,15,11,1, 12.0,1,1, 15.215, 10535.999, 486.684, 52867.348 25/07/07,07:31:18,16,11,1, 12.0,1,1, 15.215, 10536.016, 486.678, 52867.382 25/07/07,07:31:18,17,11,1, 12.0,1,1, 15.215, 10536.037, 486.673, 52867.429 25/07/07,07:31:18,18,11,1, 12.0,1,1, 15.215, 10536.006, 486.653, 52867.359 25/07/07,07:31:18,19,11,1, 12.0,1,1, 15.215, 10536.021, 486.616, 52867.377 25/07/07,07:31:19,00,11,1, 11.9,1,1, 15.213, 10536.014, 486.616, 52867.377 25/07/07,07:31:19,01,11,1, 11.9,1,1, 15.213, 10536.019, 486.605, 52867.379 25/07/07,07:31:19,02,11,1, 11.9,1,1, 15.213, 10536.037, 486.582, 52867.470 25/07/07,07:31:19,03,11,1, 11.9,1,1, 15.213, 10536.044, 486.561, 52867.369 25/07/07,07:31:19,04,11,1, 11.9,1,1, 15.213, 10536.043, 486.597, 52867.414 25/07/07,07:31:19,05,11,1, 11.9,1,1, 15.213, 10536.034, 486.517, 52867.402 25/07/07,07:31:19,06,11,1, 11.9,1,1, 15.213, 10536.035, 486.559, 52867.422 25/07/07,07:31:19,07,11,1, 11.9,1,1, 15.213, 10536.051, 486.509, 52867.414 25/07/07,07:31:19,08,11,1, 11.9,1,1, 15.213, 10536.056, 486.472, 52867.339 25/07/07,07:31:19,09,11,1, 11.9,1,1, 15.213, 10536.073, 486.474, 52867.358 25/07/07,07:31:19,10,11,1, 11.9,1,1, 15.213, 10536.035, 486.460, 52867.409 25/07/07,07:31:19,11,11,1, 11.9,1,1, 15.213, 10536.013, 486.448, 52867.380 25/07/07,07:31:19,12,11,1, 11.9,1,1, 15.213, 10536.047, 486.435, 52867.336 25/07/07,07:31:19,13,11,1, 11.9,1,1, 15.213, 10536.051, 486.431, 52867.420 25/07/07,07:31:19,14,11,1, 11.9,1,1, 15.213, 10536.051, 486.403, 52867.330 25/07/07,07:31:19,15,11,1, 11.9,1,1, 15.213, 10536.043, 486.434, 52867.387 25/07/07,07:31:19,16,11,1, 11.9,1,1, 15.213, 10536.064, 486.347, 52867.306 25/07/07,07:31:19,17,11,1, 11.9,1,1, 15.213, 10536.082, 486.359, 52867.330 25/07/07,07:31:19,18,11,1, 11.9,1,1, 15.213, 10536.034, 486.364, 52867.455 25/07/07,07:31:19,19,11,1, 11.9,1,1, 15.213, 10536.045, 486.349, 52867.338 25/07/07,07:31:20,00,11,1, 11.9,1,1, 15.215, 10536.039, 486.349, 52867.338 25/07/07,07:31:20,01,11,1, 11.9,1,1, 15.215, 10536.078, 486.288, 52867.270 25/07/07,07:31:20,02,11,1, 11.9,1,1, 15.215, 10536.064, 486.274, 52867.295 25/07/07,07:31:20,03,11,1, 11.9,1,1, 15.215, 10536.049, 486.250, 52867.327 25/07/07,07:31:20,04,11,1, 11.9,1,1, 15.215, 10536.071, 486.221, 52867.264 25/07/07,07:31:20,05,11,1, 11.9,1,1, 15.215, 10536.086, 486.244, 52867.301 25/07/07,07:31:20,06,11,1, 11.9,1,1, 15.215, 10536.065, 486.214, 52867.318 25/07/07,07:31:20,07,11,1, 11.9,1,1, 15.215, 10536.095, 486.224, 52867.292 25/07/07,07:31:20,08,11,1, 11.9,1,1, 15.215, 10536.088, 486.187, 52867.295 25/07/07,07:31:20,09,11,1, 11.9,1,1, 15.215, 10536.110, 486.172, 52867.281 25/07/07,07:31:20,10,11,1, 11.9,1,1, 15.215, 10536.091, 486.138, 52867.335 25/07/07,07:31:20,11,11,1, 11.9,1,1, 15.215, 10536.107, 486.124, 52867.277 25/07/07,07:31:20,12,11,1, 11.9,1,1, 15.215, 10536.090, 486.090, 52867.238 25/07/07,07:31:20,13,11,1, 11.9,1,1, 15.215, 10536.090, 486.094, 52867.224 25/07/07,07:31:20,14,11,1, 11.9,1,1, 15.215, 10536.085, 486.077, 52867.238 25/07/07,07:31:20,15,11,1, 11.9,1,1, 15.215, 10536.095, 486.034, 52867.238 25/07/07,07:31:20,16,11,1, 11.9,1,1, 15.215, 10536.106, 486.014, 52867.256 25/07/07,07:31:20,17,11,1, 11.9,1,1, 15.215, 10536.092, 486.019, 52867.153 25/07/07,07:31:20,18,11,1, 11.9,1,1, 15.215, 10536.103, 486.025, 52867.219 25/07/07,07:31:20,19,11,1, 11.9,1,1, 15.215, 10536.111, 485.975, 52867.238 25/07/07,07:31:21,00,11,1, 11.9,1,1, 15.218, 10536.106, 485.975, 52867.238 25/07/07,07:31:21,01,11,1, 11.9,1,1, 15.218, 10536.111, 485.966, 52867.232 25/07/07,07:31:21,02,11,1, 11.9,1,1, 15.218, 10536.110, 485.943, 52867.200 25/07/07,07:31:21,03,11,1, 11.9,1,1, 15.218, 10536.112, 485.890, 52867.268 25/07/07,07:31:21,04,11,1, 11.9,1,1, 15.218, 10536.134, 485.873, 52867.229 25/07/07,07:31:21,05,11,1, 11.9,1,1, 15.218, 10536.140, 485.868, 52867.233 25/07/07,07:31:21,06,11,1, 11.9,1,1, 15.218, 10536.131, 485.869, 52867.183 25/07/07,07:31:21,07,11,1, 11.9,1,1, 15.218, 10536.123, 485.843, 52867.232 25/07/07,07:31:21,08,11,1, 11.9,1,1, 15.218, 10536.125, 485.817, 52867.264 25/07/07,07:31:21,09,11,1, 11.9,1,1, 15.218, 10536.172, 485.826, 52867.228 25/07/07,07:31:21,10,11,1, 11.9,1,1, 15.218, 10536.178, 485.813, 52867.174 25/07/07,07:31:21,11,11,1, 11.9,1,1, 15.218, 10536.157, 485.788, 52867.165 25/07/07,07:31:21,12,11,1, 11.9,1,1, 15.218, 10536.174, 485.766, 52867.211 25/07/07,07:31:21,13,11,1, 11.9,1,1, 15.218, 10536.185, 485.752, 52867.256 25/07/07,07:31:21,14,11,1, 11.9,1,1, 15.218, 10536.166, 485.721, 52867.207 25/07/07,07:31:21,15,11,1, 11.9,1,1, 15.218, 10536.179, 485.684, 52867.226 25/07/07,07:31:21,16,11,1, 11.9,1,1, 15.218, 10536.151, 485.684, 52867.200 25/07/07,07:31:21,17,11,1, 11.9,1,1, 15.218, 10536.184, 485.666, 52867.170 25/07/07,07:31:21,18,11,1, 11.9,1,1, 15.218, 10536.185, 485.624, 52867.100 25/07/07,07:31:21,19,11,1, 11.9,1,1, 15.218, 10536.178, 485.627, 52867.106 25/07/07,07:31:22,00,11,1, 11.9,1,1, 15.218, 10536.172, 485.627, 52867.106 25/07/07,07:31:22,01,11,1, 11.9,1,1, 15.218, 10536.168, 485.585, 52867.221 25/07/07,07:31:22,02,11,1, 11.9,1,1, 15.218, 10536.167, 485.560, 52867.174 25/07/07,07:31:22,03,11,1, 11.9,1,1, 15.218, 10536.193, 485.559, 52867.155 25/07/07,07:31:22,04,11,1, 11.9,1,1, 15.218, 10536.173, 485.504, 52867.115 25/07/07,07:31:22,05,11,1, 11.9,1,1, 15.218, 10536.202, 485.514, 52867.195 25/07/07,07:31:22,06,11,1, 11.9,1,1, 15.218, 10536.216, 485.472, 52867.104 25/07/07,07:31:22,07,11,1, 11.9,1,1, 15.218, 10536.184, 485.432, 52867.088 25/07/07,07:31:22,08,11,1, 11.9,1,1, 15.218, 10536.222, 485.385, 52867.070 25/07/07,07:31:22,09,11,1, 11.9,1,1, 15.218, 10536.210, 485.426, 52867.167 25/07/07,07:31:22,10,11,1, 11.9,1,1, 15.218, 10536.226, 485.384, 52867.136 25/07/07,07:31:22,11,11,1, 11.9,1,1, 15.218, 10536.240, 485.381, 52867.120 25/07/07,07:31:22,12,11,1, 11.9,1,1, 15.218, 10536.244, 485.375, 52867.102 25/07/07,07:31:22,13,11,1, 11.9,1,1, 15.218, 10536.230, 485.357, 52867.083 25/07/07,07:31:22,14,11,1, 11.9,1,1, 15.218, 10536.276, 485.344, 52867.144 25/07/07,07:31:22,15,11,1, 11.9,1,1, 15.218, 10536.251, 485.336, 52867.130 25/07/07,07:31:22,16,11,1, 11.9,1,1, 15.218, 10536.289, 485.323, 52867.068 25/07/07,07:31:22,17,11,1, 11.9,1,1, 15.218, 10536.298, 485.260, 52867.027 25/07/07,07:31:22,18,11,1, 11.9,1,1, 15.218, 10536.298, 485.263, 52867.107 25/07/07,07:31:22,19,11,1, 11.9,1,1, 15.218, 10536.290, 485.285, 52867.124 25/07/07,07:31:23,00,11,1, 11.9,1,1, 15.214, 10536.289, 485.285, 52867.124 25/07/07,07:31:23,01,11,1, 11.9,1,1, 15.214, 10536.292, 485.208, 52867.056 25/07/07,07:31:23,02,11,1, 11.9,1,1, 15.214, 10536.314, 485.166, 52867.075 25/07/07,07:31:23,03,11,1, 11.9,1,1, 15.214, 10536.292, 485.174, 52867.073 25/07/07,07:31:23,04,11,1, 11.9,1,1, 15.214, 10536.337, 485.174, 52867.001 25/07/07,07:31:23,05,11,1, 11.9,1,1, 15.214, 10536.308, 485.113, 52867.033 25/07/07,07:31:23,06,11,1, 11.9,1,1, 15.214, 10536.342, 485.138, 52867.135 25/07/07,07:31:23,07,11,1, 11.9,1,1, 15.214, 10536.344, 485.127, 52867.108 25/07/07,07:31:23,08,11,1, 11.9,1,1, 15.214, 10536.351, 485.121, 52867.073 25/07/07,07:31:23,09,11,1, 11.9,1,1, 15.214, 10536.353, 485.094, 52867.033 25/07/07,07:31:23,10,11,1, 11.9,1,1, 15.214, 10536.353, 485.051, 52867.013 25/07/07,07:31:23,11,11,1, 11.9,1,1, 15.214, 10536.348, 485.026, 52867.029 25/07/07,07:31:23,12,11,1, 11.9,1,1, 15.214, 10536.332, 484.993, 52867.031 25/07/07,07:31:23,13,11,1, 11.9,1,1, 15.214, 10536.344, 484.992, 52866.949 25/07/07,07:31:23,14,11,1, 11.9,1,1, 15.214, 10536.364, 484.981, 52866.955 25/07/07,07:31:23,15,11,1, 11.9,1,1, 15.214, 10536.341, 484.964, 52866.988 25/07/07,07:31:23,16,11,1, 11.9,1,1, 15.214, 10536.349, 484.945, 52866.959 25/07/07,07:31:23,17,11,1, 11.9,1,1, 15.214, 10536.348, 484.908, 52866.946 25/07/07,07:31:23,18,11,1, 11.9,1,1, 15.214, 10536.364, 484.885, 52866.950 25/07/07,07:31:23,19,11,1, 11.9,1,1, 15.214, 10536.352, 484.873, 52866.958 25/07/07,07:31:24,00,11,1, 11.9,1,1, 15.218, 10536.348, 484.873, 52866.958 25/07/07,07:31:24,01,11,1, 11.9,1,1, 15.218, 10536.363, 484.816, 52866.911 25/07/07,07:31:24,02,11,1, 11.9,1,1, 15.218, 10536.368, 484.825, 52866.974 25/07/07,07:31:24,03,11,1, 11.9,1,1, 15.218, 10536.367, 484.819, 52866.858 25/07/07,07:31:24,04,11,1, 11.9,1,1, 15.218, 10536.380, 484.767, 52866.923 25/07/07,07:31:24,05,11,1, 11.9,1,1, 15.218, 10536.381, 484.765, 52866.876 25/07/07,07:31:24,06,11,1, 11.9,1,1, 15.218, 10536.385, 484.723, 52866.848 25/07/07,07:31:24,07,11,1, 11.9,1,1, 15.218, 10536.367, 484.727, 52866.936 25/07/07,07:31:24,08,11,1, 11.9,1,1, 15.218, 10536.408, 484.679, 52866.849 25/07/07,07:31:24,09,11,1, 11.9,1,1, 15.218, 10536.377, 484.686, 52866.929 25/07/07,07:31:24,10,11,1, 11.9,1,1, 15.218, 10536.383, 484.662, 52866.860 25/07/07,07:31:24,11,11,1, 11.9,1,1, 15.218, 10536.408, 484.643, 52866.885 25/07/07,07:31:24,12,11,1, 11.9,1,1, 15.218, 10536.392, 484.627, 52866.865 25/07/07,07:31:24,13,11,1, 11.9,1,1, 15.218, 10536.435, 484.642, 52866.901 25/07/07,07:31:24,14,11,1, 11.9,1,1, 15.218, 10536.435, 484.578, 52866.876 25/07/07,07:31:24,15,11,1, 11.9,1,1, 15.218, 10536.431, 484.611, 52866.864 25/07/07,07:31:24,16,11,1, 11.9,1,1, 15.218, 10536.443, 484.571, 52866.810 25/07/07,07:31:24,17,11,1, 11.9,1,1, 15.218, 10536.443, 484.560, 52866.831 25/07/07,07:31:24,18,11,1, 11.9,1,1, 15.218, 10536.437, 484.511, 52866.899 25/07/07,07:31:24,19,11,1, 11.9,1,1, 15.218, 10536.448, 484.525, 52866.814 25/07/07,07:31:25,00,11,1, 11.9,1,1, 15.216, 10536.448, 484.525, 52866.814 25/07/07,07:31:25,01,11,1, 11.9,1,1, 15.216, 10536.463, 484.520, 52866.815 25/07/07,07:31:25,02,11,1, 11.9,1,1, 15.216, 10536.463, 484.474, 52866.851 25/07/07,07:31:25,03,11,1, 11.9,1,1, 15.216, 10536.480, 484.466, 52866.882 25/07/07,07:31:25,04,11,1, 11.9,1,1, 15.216, 10536.480, 484.477, 52866.847 25/07/07,07:31:25,05,11,1, 11.9,1,1, 15.216, 10536.485, 484.393, 52866.853 25/07/07,07:31:25,06,11,1, 11.9,1,1, 15.216, 10536.518, 484.385, 52866.861 25/07/07,07:31:25,07,11,1, 11.9,1,1, 15.216, 10536.483, 484.403, 52866.802 25/07/07,07:31:25,08,11,1, 11.9,1,1, 15.216, 10536.474, 484.378, 52866.823 25/07/07,07:31:25,09,11,1, 11.9,1,1, 15.216, 10536.486, 484.332, 52866.770 25/07/07,07:31:25,10,11,1, 11.9,1,1, 15.216, 10536.502, 484.326, 52866.720 25/07/07,07:31:25,11,11,1, 11.9,1,1, 15.216, 10536.495, 484.336, 52866.786 25/07/07,07:31:25,12,11,1, 11.9,1,1, 15.216, 10536.518, 484.269, 52866.745 25/07/07,07:31:25,13,11,1, 11.9,1,1, 15.216, 10536.517, 484.258, 52866.763 25/07/07,07:31:25,14,11,1, 11.9,1,1, 15.216, 10536.538, 484.306, 52866.869 25/07/07,07:31:25,15,11,1, 11.9,1,1, 15.216, 10536.503, 484.238, 52866.753 25/07/07,07:31:25,16,11,1, 11.9,1,1, 15.216, 10536.521, 484.220, 52866.737 25/07/07,07:31:25,17,11,1, 11.9,1,1, 15.216, 10536.553, 484.237, 52866.950 25/07/07,07:31:25,18,11,1, 11.9,1,1, 15.216, 10536.525, 484.199, 52866.586 25/07/07,07:31:25,19,11,1, 11.9,1,1, 15.216, 10536.519, 484.168, 52866.678 25/07/07,07:31:26,00,10,1, 11.9,1,1, 15.215, 10536.515, 484.168, 52866.678 25/07/07,07:31:26,01,10,1, 11.9,1,1, 15.215, 10536.582, 484.155, 52866.548 25/07/07,07:31:26,02,10,1, 11.9,1,1, 15.215, 10536.591, 484.094, 52866.691 25/07/07,07:31:26,03,10,1, 11.9,1,1, 15.215, 10536.586, 484.093, 52866.726 25/07/07,07:31:26,04,10,1, 11.9,1,1, 15.215, 10536.571, 484.083, 52866.719 25/07/07,07:31:26,05,10,1, 11.9,1,1, 15.215, 10536.578, 484.100, 52866.737 25/07/07,07:31:26,06,10,1, 11.9,1,1, 15.215, 10536.594, 484.075, 52866.933 25/07/07,07:31:26,07,10,1, 11.9,1,1, 15.215, 10536.595, 484.033, 52866.670 25/07/07,07:31:26,08,10,1, 11.9,1,1, 15.215, 10536.589, 484.044, 52866.621 25/07/07,07:31:26,09,10,1, 11.9,1,1, 15.215, 10536.603, 484.046, 52866.707 25/07/07,07:31:26,10,10,1, 11.9,1,1, 15.215, 10536.602, 483.996, 52866.656 25/07/07,07:31:26,11,10,1, 11.9,1,1, 15.215, 10536.612, 484.027, 52866.672 25/07/07,07:31:26,12,10,1, 11.9,1,1, 15.215, 10536.632, 483.992, 52866.644 25/07/07,07:31:26,13,10,1, 11.9,1,1, 15.215, 10536.581, 483.945, 52866.648 25/07/07,07:31:26,14,10,1, 11.9,1,1, 15.215, 10536.623, 483.933, 52866.668 25/07/07,07:31:26,15,10,1, 11.9,1,1, 15.215, 10536.616, 483.949, 52866.660 25/07/07,07:31:26,16,10,1, 11.9,1,1, 15.215, 10536.610, 483.935, 52866.624 25/07/07,07:31:26,17,10,1, 11.9,1,1, 15.215, 10536.627, 483.904, 52866.610 25/07/07,07:31:26,18,10,1, 11.9,1,1, 15.215, 10536.648, 483.903, 52866.586 25/07/07,07:31:26,19,10,1, 11.9,1,1, 15.215, 10536.665, 483.867, 52866.610 25/07/07,07:31:27,00,11,1, 12.0,1,1, 15.217, 10536.665, 483.867, 52866.610 25/07/07,07:31:27,01,11,1, 12.0,1,1, 15.217, 10536.680, 483.864, 52866.648 25/07/07,07:31:27,02,11,1, 12.0,1,1, 15.217, 10536.691, 483.827, 52866.626 25/07/07,07:31:27,03,11,1, 12.0,1,1, 15.217, 10536.714, 483.842, 52866.606 25/07/07,07:31:27,04,11,1, 12.0,1,1, 15.217, 10536.707, 483.794, 52866.679 25/07/07,07:31:27,05,11,1, 12.0,1,1, 15.217, 10536.714, 483.778, 52866.606 25/07/07,07:31:27,06,11,1, 12.0,1,1, 15.217, 10536.717, 483.779, 52866.555 25/07/07,07:31:27,07,11,1, 12.0,1,1, 15.217, 10536.733, 483.774, 52866.579 25/07/07,07:31:27,08,11,1, 12.0,1,1, 15.217, 10536.723, 483.726, 52866.597 25/07/07,07:31:27,09,11,1, 12.0,1,1, 15.217, 10536.749, 483.716, 52866.627 25/07/07,07:31:27,10,11,1, 12.0,1,1, 15.217, 10536.776, 483.757, 52866.614 25/07/07,07:31:27,11,11,1, 12.0,1,1, 15.217, 10536.779, 483.693, 52866.587 25/07/07,07:31:27,12,11,1, 12.0,1,1, 15.217, 10536.804, 483.713, 52866.575 25/07/07,07:31:27,13,11,1, 12.0,1,1, 15.217, 10536.776, 483.659, 52866.589 25/07/07,07:31:27,14,11,1, 12.0,1,1, 15.217, 10536.820, 483.688, 52866.589 25/07/07,07:31:27,15,11,1, 12.0,1,1, 15.217, 10536.800, 483.642, 52866.587 25/07/07,07:31:27,16,11,1, 12.0,1,1, 15.217, 10536.808, 483.644, 52866.652 25/07/07,07:31:27,17,11,1, 12.0,1,1, 15.217, 10536.834, 483.618, 52866.494 25/07/07,07:31:27,18,11,1, 12.0,1,1, 15.217, 10536.795, 483.626, 52866.581 25/07/07,07:31:27,19,11,1, 12.0,1,1, 15.217, 10536.806, 483.592, 52866.538 25/07/07,07:31:28,00,10,1, 11.9,1,1, 15.216, 10536.798, 483.592, 52866.538 25/07/07,07:31:28,01,10,1, 11.9,1,1, 15.216, 10536.813, 483.546, 52866.599 25/07/07,07:31:28,02,10,1, 11.9,1,1, 15.216, 10536.841, 483.565, 52866.574 25/07/07,07:31:28,03,10,1, 11.9,1,1, 15.216, 10536.843, 483.517, 52866.579 25/07/07,07:31:28,04,10,1, 11.9,1,1, 15.216, 10536.837, 483.545, 52866.545 25/07/07,07:31:28,05,10,1, 11.9,1,1, 15.216, 10536.867, 483.514, 52866.549 25/07/07,07:31:28,06,10,1, 11.9,1,1, 15.216, 10536.850, 483.513, 52866.569 25/07/07,07:31:28,07,10,1, 11.9,1,1, 15.216, 10536.865, 483.484, 52866.501 25/07/07,07:31:28,08,10,1, 11.9,1,1, 15.216, 10536.875, 483.487, 52866.484 25/07/07,07:31:28,09,10,1, 11.9,1,1, 15.216, 10536.881, 483.468, 52866.518 25/07/07,07:31:28,10,10,1, 11.9,1,1, 15.216, 10536.908, 483.443, 52866.373 25/07/07,07:31:28,11,10,1, 11.9,1,1, 15.216, 10536.878, 483.401, 52866.445 25/07/07,07:31:28,12,10,1, 11.9,1,1, 15.216, 10536.916, 483.397, 52866.458 25/07/07,07:31:28,13,10,1, 11.9,1,1, 15.216, 10536.926, 483.393, 52866.437 25/07/07,07:31:28,14,10,1, 11.9,1,1, 15.216, 10536.948, 483.383, 52866.425 25/07/07,07:31:28,15,10,1, 11.9,1,1, 15.216, 10536.967, 483.371, 52866.437 25/07/07,07:31:28,16,10,1, 11.9,1,1, 15.216, 10536.981, 483.371, 52866.415 25/07/07,07:31:28,17,10,1, 11.9,1,1, 15.216, 10537.033, 483.387, 52866.467 25/07/07,07:31:28,18,10,1, 11.9,1,1, 15.216, 10537.017, 483.341, 52866.420 25/07/07,07:31:28,19,10,1, 11.9,1,1, 15.216, 10537.035, 483.323, 52866.396 25/07/07,07:31:29,00,09,1, 12.0,1,1, 15.217, 10537.032, 483.323, 52866.396 25/07/07,07:31:29,01,09,1, 12.0,1,1, 15.217, 10537.078, 483.317, 52866.455 25/07/07,07:31:29,02,09,1, 12.0,1,1, 15.217, 10537.085, 483.311, 52866.472 25/07/07,07:31:29,03,09,1, 12.0,1,1, 15.217, 10537.084, 483.263, 52866.428 25/07/07,07:31:29,04,09,1, 12.0,1,1, 15.217, 10537.107, 483.271, 52866.438 25/07/07,07:31:29,05,09,1, 12.0,1,1, 15.217, 10537.107, 483.241, 52866.455 25/07/07,07:31:29,06,09,1, 12.0,1,1, 15.217, 10537.121, 483.251, 52866.416 25/07/07,07:31:29,07,09,1, 12.0,1,1, 15.217, 10537.134, 483.196, 52866.394 25/07/07,07:31:29,08,09,1, 12.0,1,1, 15.217, 10537.153, 483.241, 52866.436 25/07/07,07:31:29,09,09,1, 12.0,1,1, 15.217, 10537.162, 483.183, 52866.312 25/07/07,07:31:29,10,09,1, 12.0,1,1, 15.217, 10537.183, 483.174, 52866.420 25/07/07,07:31:29,11,09,1, 12.0,1,1, 15.217, 10537.185, 483.185, 52866.347 25/07/07,07:31:29,12,09,1, 12.0,1,1, 15.217, 10537.188, 483.149, 52866.298 25/07/07,07:31:29,13,09,1, 12.0,1,1, 15.217, 10537.214, 483.132, 52866.360 25/07/07,07:31:29,14,09,1, 12.0,1,1, 15.217, 10537.193, 483.132, 52866.323 25/07/07,07:31:29,15,09,1, 12.0,1,1, 15.217, 10537.215, 483.137, 52866.350 25/07/07,07:31:29,16,09,1, 12.0,1,1, 15.217, 10537.218, 483.086, 52866.369 25/07/07,07:31:29,17,09,1, 12.0,1,1, 15.217, 10537.239, 483.087, 52866.306 25/07/07,07:31:29,18,09,1, 12.0,1,1, 15.217, 10537.239, 483.059, 52866.270 25/07/07,07:31:29,19,09,1, 12.0,1,1, 15.217, 10537.261, 483.040, 52866.337 25/07/07,07:31:30,00,09,1, 11.9,1,1, 15.217, 10537.257, 483.040, 52866.337 25/07/07,07:31:30,01,09,1, 11.9,1,1, 15.217, 10537.254, 483.044, 52866.310 25/07/07,07:31:30,02,09,1, 11.9,1,1, 15.217, 10537.300, 483.017, 52866.376 25/07/07,07:31:30,03,09,1, 11.9,1,1, 15.217, 10537.306, 482.998, 52866.279 25/07/07,07:31:30,04,09,1, 11.9,1,1, 15.217, 10537.313, 483.018, 52866.354 25/07/07,07:31:30,05,09,1, 11.9,1,1, 15.217, 10537.356, 482.982, 52866.318 25/07/07,07:31:30,06,09,1, 11.9,1,1, 15.217, 10537.351, 482.967, 52866.260 25/07/07,07:31:30,07,09,1, 11.9,1,1, 15.217, 10537.370, 482.968, 52866.353 25/07/07,07:31:30,08,09,1, 11.9,1,1, 15.217, 10537.381, 482.942, 52866.284 25/07/07,07:31:30,09,09,1, 11.9,1,1, 15.217, 10537.397, 482.929, 52866.293 25/07/07,07:31:30,10,09,1, 11.9,1,1, 15.217, 10537.422, 482.919, 52866.199 25/07/07,07:31:30,11,09,1, 11.9,1,1, 15.217, 10537.449, 482.925, 52866.249 25/07/07,07:31:30,12,09,1, 11.9,1,1, 15.217, 10537.425, 482.919, 52866.271 25/07/07,07:31:30,13,09,1, 11.9,1,1, 15.217, 10537.453, 482.898, 52866.215 25/07/07,07:31:30,14,09,1, 11.9,1,1, 15.217, 10537.492, 482.913, 52866.191 25/07/07,07:31:30,15,09,1, 11.9,1,1, 15.217, 10537.515, 482.911, 52866.309 25/07/07,07:31:30,16,09,1, 11.9,1,1, 15.217, 10537.494, 482.860, 52866.221 25/07/07,07:31:30,17,09,1, 11.9,1,1, 15.217, 10537.485, 482.824, 52866.174 25/07/07,07:31:30,18,09,1, 11.9,1,1, 15.217, 10537.524, 482.869, 52866.262 25/07/07,07:31:30,19,09,1, 11.9,1,1, 15.217, 10537.535, 482.816, 52866.239 25/07/07,07:31:31,00,09,1, 11.9,1,1, 15.220, 10537.533, 482.816, 52866.239 25/07/07,07:31:31,01,09,1, 11.9,1,1, 15.220, 10537.567, 482.805, 52866.152 25/07/07,07:31:31,02,09,1, 11.9,1,1, 15.220, 10537.547, 482.797, 52866.199 25/07/07,07:31:31,03,09,1, 11.9,1,1, 15.220, 10537.562, 482.778, 52866.131 25/07/07,07:31:31,04,09,1, 11.9,1,1, 15.220, 10537.573, 482.746, 52866.175 25/07/07,07:31:31,05,09,1, 11.9,1,1, 15.220, 10537.578, 482.747, 52866.202 25/07/07,07:31:31,06,09,1, 11.9,1,1, 15.220, 10537.598, 482.766, 52866.145 25/07/07,07:31:31,07,09,1, 11.9,1,1, 15.220, 10537.633, 482.723, 52866.231 25/07/07,07:31:31,08,09,1, 11.9,1,1, 15.220, 10537.642, 482.735, 52866.219 25/07/07,07:31:31,09,09,1, 11.9,1,1, 15.220, 10537.654, 482.745, 52866.183 25/07/07,07:31:31,10,09,1, 11.9,1,1, 15.220, 10537.666, 482.745, 52866.120 25/07/07,07:31:31,11,09,1, 11.9,1,1, 15.220, 10537.692, 482.686, 52866.124 25/07/07,07:31:31,12,09,1, 11.9,1,1, 15.220, 10537.707, 482.709, 52866.132 25/07/07,07:31:31,13,09,1, 11.9,1,1, 15.220, 10537.720, 482.706, 52866.168 25/07/07,07:31:31,14,09,1, 11.9,1,1, 15.220, 10537.705, 482.685, 52866.118 25/07/07,07:31:31,15,09,1, 11.9,1,1, 15.220, 10537.723, 482.651, 52866.093 25/07/07,07:31:31,16,09,1, 11.9,1,1, 15.220, 10537.756, 482.658, 52866.143 25/07/07,07:31:31,17,09,1, 11.9,1,1, 15.220, 10537.777, 482.677, 52866.130 25/07/07,07:31:31,18,09,1, 11.9,1,1, 15.220, 10537.768, 482.646, 52866.046 25/07/07,07:31:31,19,09,1, 11.9,1,1, 15.220, 10537.796, 482.606, 52866.085 25/07/07,07:31:32,00,09,1, 11.9,1,1, 15.214, 10537.791, 482.606, 52866.085 25/07/07,07:31:32,01,09,1, 11.9,1,1, 15.214, 10537.814, 482.655, 52866.092 25/07/07,07:31:32,02,09,1, 11.9,1,1, 15.214, 10537.845, 482.625, 52866.169 25/07/07,07:31:32,03,09,1, 11.9,1,1, 15.214, 10537.814, 482.585, 52866.079 25/07/07,07:31:32,04,09,1, 11.9,1,1, 15.214, 10537.838, 482.556, 52866.078 25/07/07,07:31:32,05,09,1, 11.9,1,1, 15.214, 10537.869, 482.602, 52866.157 25/07/07,07:31:32,06,09,1, 11.9,1,1, 15.214, 10537.857, 482.556, 52866.019 25/07/07,07:31:32,07,09,1, 11.9,1,1, 15.214, 10537.857, 482.514, 52866.019 25/07/07,07:31:32,08,09,1, 11.9,1,1, 15.214, 10537.883, 482.495, 52866.007 25/07/07,07:31:32,09,09,1, 11.9,1,1, 15.214, 10537.925, 482.500, 52866.034 25/07/07,07:31:32,10,09,1, 11.9,1,1, 15.214, 10537.928, 482.500, 52866.101 25/07/07,07:31:32,11,09,1, 11.9,1,1, 15.214, 10537.938, 482.506, 52866.062 25/07/07,07:31:32,12,09,1, 11.9,1,1, 15.214, 10537.966, 482.490, 52866.049 25/07/07,07:31:32,13,09,1, 11.9,1,1, 15.214, 10537.977, 482.499, 52866.026 25/07/07,07:31:32,14,09,1, 11.9,1,1, 15.214, 10538.015, 482.473, 52866.046 25/07/07,07:31:32,15,09,1, 11.9,1,1, 15.214, 10538.012, 482.495, 52866.020 25/07/07,07:31:32,16,09,1, 11.9,1,1, 15.214, 10538.036, 482.517, 52866.006 25/07/07,07:31:32,17,09,1, 11.9,1,1, 15.214, 10538.048, 482.480, 52865.983 25/07/07,07:31:32,18,09,1, 11.9,1,1, 15.214, 10538.072, 482.488, 52865.990 25/07/07,07:31:32,19,09,1, 11.9,1,1, 15.214, 10538.088, 482.409, 52865.967 25/07/07,07:31:33,00,09,1, 11.9,1,1, 15.222, 10538.083, 482.409, 52865.967 25/07/07,07:31:33,01,09,1, 11.9,1,1, 15.222, 10538.133, 482.413, 52866.005 25/07/07,07:31:33,02,09,1, 11.9,1,1, 15.222, 10538.133, 482.415, 52865.976 25/07/07,07:31:33,03,09,1, 11.9,1,1, 15.222, 10538.165, 482.398, 52865.988 25/07/07,07:31:33,04,09,1, 11.9,1,1, 15.222, 10538.183, 482.383, 52865.930 25/07/07,07:31:33,05,09,1, 11.9,1,1, 15.222, 10538.178, 482.364, 52865.980 25/07/07,07:31:33,06,09,1, 11.9,1,1, 15.222, 10538.234, 482.395, 52866.012 25/07/07,07:31:33,07,09,1, 11.9,1,1, 15.222, 10538.223, 482.376, 52865.954 25/07/07,07:31:33,08,09,1, 11.9,1,1, 15.222, 10538.249, 482.357, 52865.927 25/07/07,07:31:33,09,09,1, 11.9,1,1, 15.222, 10538.273, 482.349, 52865.917 25/07/07,07:31:33,10,09,1, 11.9,1,1, 15.222, 10538.267, 482.353, 52865.935 25/07/07,07:31:33,11,09,1, 11.9,1,1, 15.222, 10538.269, 482.320, 52865.937 25/07/07,07:31:33,12,09,1, 11.9,1,1, 15.222, 10538.291, 482.300, 52865.940 25/07/07,07:31:33,13,09,1, 11.9,1,1, 15.222, 10538.285, 482.281, 52865.912 25/07/07,07:31:33,14,09,1, 11.9,1,1, 15.222, 10538.284, 482.284, 52865.911 25/07/07,07:31:33,15,09,1, 11.9,1,1, 15.222, 10538.326, 482.289, 52865.882 25/07/07,07:31:33,16,09,1, 11.9,1,1, 15.222, 10538.362, 482.263, 52865.947 25/07/07,07:31:33,17,09,1, 11.9,1,1, 15.222, 10538.367, 482.249, 52865.917 25/07/07,07:31:33,18,09,1, 11.9,1,1, 15.222, 10538.363, 482.271, 52865.838 25/07/07,07:31:33,19,09,1, 11.9,1,1, 15.222, 10538.375, 482.232, 52865.905 25/07/07,07:31:34,00,09,1, 11.9,1,1, 15.220, 10538.367, 482.232, 52865.905 25/07/07,07:31:34,01,09,1, 11.9,1,1, 15.220, 10538.419, 482.205, 52865.873 25/07/07,07:31:34,02,09,1, 11.9,1,1, 15.220, 10538.434, 482.214, 52865.910 25/07/07,07:31:34,03,09,1, 11.9,1,1, 15.220, 10538.453, 482.190, 52865.905 25/07/07,07:31:34,04,09,1, 11.9,1,1, 15.220, 10538.479, 482.190, 52865.801 25/07/07,07:31:34,05,09,1, 11.9,1,1, 15.220, 10538.483, 482.181, 52865.781 25/07/07,07:31:34,06,09,1, 11.9,1,1, 15.220, 10538.506, 482.163, 52865.879 25/07/07,07:31:34,07,09,1, 11.9,1,1, 15.220, 10538.540, 482.168, 52865.902 25/07/07,07:31:34,08,09,1, 11.9,1,1, 15.220, 10538.562, 482.169, 52865.822 25/07/07,07:31:34,09,09,1, 11.9,1,1, 15.220, 10538.566, 482.157, 52865.787 25/07/07,07:31:34,10,09,1, 11.9,1,1, 15.220, 10538.573, 482.105, 52865.815 25/07/07,07:31:34,11,09,1, 11.9,1,1, 15.220, 10538.616, 482.128, 52865.889 25/07/07,07:31:34,12,09,1, 11.9,1,1, 15.220, 10538.617, 482.124, 52865.790 25/07/07,07:31:34,13,09,1, 11.9,1,1, 15.220, 10538.654, 482.136, 52865.805 25/07/07,07:31:34,14,09,1, 11.9,1,1, 15.220, 10538.668, 482.136, 52865.882 25/07/07,07:31:34,15,09,1, 11.9,1,1, 15.220, 10538.664, 482.095, 52865.803 25/07/07,07:31:34,16,09,1, 11.9,1,1, 15.220, 10538.664, 482.080, 52865.772 25/07/07,07:31:34,17,09,1, 11.9,1,1, 15.220, 10538.690, 482.074, 52865.837 25/07/07,07:31:34,18,09,1, 11.9,1,1, 15.220, 10538.722, 482.050, 52865.739 25/07/07,07:31:34,19,09,1, 11.9,1,1, 15.220, 10538.714, 482.045, 52865.728 25/07/07,07:31:35,00,09,1, 12.0,1,1, 15.217, 10538.709, 482.045, 52865.728 25/07/07,07:31:35,01,09,1, 12.0,1,1, 15.217, 10538.721, 481.986, 52865.734 25/07/07,07:31:35,02,09,1, 12.0,1,1, 15.217, 10538.735, 482.000, 52865.690 25/07/07,07:31:35,03,09,1, 12.0,1,1, 15.217, 10538.721, 481.961, 52865.787 25/07/07,07:31:35,04,09,1, 12.0,1,1, 15.217, 10538.754, 481.969, 52865.742 25/07/07,07:31:35,05,09,1, 12.0,1,1, 15.217, 10538.774, 481.933, 52865.792 25/07/07,07:31:35,06,09,1, 12.0,1,1, 15.217, 10538.817, 481.959, 52865.765 25/07/07,07:31:35,07,09,1, 12.0,1,1, 15.217, 10538.803, 481.968, 52865.754 25/07/07,07:31:35,08,09,1, 12.0,1,1, 15.217, 10538.814, 481.914, 52865.706 25/07/07,07:31:35,09,09,1, 12.0,1,1, 15.217, 10538.850, 481.909, 52865.707 25/07/07,07:31:35,10,09,1, 12.0,1,1, 15.217, 10538.882, 481.942, 52865.750 25/07/07,07:31:35,11,09,1, 12.0,1,1, 15.217, 10538.864, 481.894, 52865.635 25/07/07,07:31:35,12,09,1, 12.0,1,1, 15.217, 10538.895, 481.878, 52865.731 25/07/07,07:31:35,13,09,1, 12.0,1,1, 15.217, 10538.938, 481.859, 52865.647 25/07/07,07:31:35,14,09,1, 12.0,1,1, 15.217, 10538.947, 481.867, 52865.689 25/07/07,07:31:35,15,09,1, 12.0,1,1, 15.217, 10538.969, 481.857, 52865.721 25/07/07,07:31:35,16,09,1, 12.0,1,1, 15.217, 10538.983, 481.835, 52865.688 25/07/07,07:31:35,17,09,1, 12.0,1,1, 15.217, 10539.008, 481.832, 52865.642 25/07/07,07:31:35,18,09,1, 12.0,1,1, 15.217, 10539.039, 481.844, 52865.759 25/07/07,07:31:35,19,09,1, 12.0,1,1, 15.217, 10539.038, 481.847, 52865.674 25/07/07,07:31:36,00,09,1, 12.0,1,1, 15.220, 10539.035, 481.847, 52865.674 25/07/07,07:31:36,01,09,1, 12.0,1,1, 15.220, 10539.062, 481.808, 52865.644 25/07/07,07:31:36,02,09,1, 12.0,1,1, 15.220, 10539.043, 481.791, 52865.582 25/07/07,07:31:36,03,09,1, 12.0,1,1, 15.220, 10539.092, 481.813, 52865.641 25/07/07,07:31:36,04,09,1, 12.0,1,1, 15.220, 10539.101, 481.795, 52865.653 25/07/07,07:31:36,05,09,1, 12.0,1,1, 15.220, 10539.092, 481.753, 52865.591 25/07/07,07:31:36,06,09,1, 12.0,1,1, 15.220, 10539.122, 481.712, 52865.611 25/07/07,07:31:36,07,09,1, 12.0,1,1, 15.220, 10539.125, 481.757, 52865.619 25/07/07,07:31:36,08,09,1, 12.0,1,1, 15.220, 10539.127, 481.717, 52865.634 25/07/07,07:31:36,09,09,1, 12.0,1,1, 15.220, 10539.165, 481.691, 52865.573 25/07/07,07:31:36,10,09,1, 12.0,1,1, 15.220, 10539.118, 481.662, 52865.578 25/07/07,07:31:36,11,09,1, 12.0,1,1, 15.220, 10539.182, 481.677, 52865.521 25/07/07,07:31:36,12,09,1, 12.0,1,1, 15.220, 10539.157, 481.660, 52865.500 25/07/07,07:31:36,13,09,1, 12.0,1,1, 15.220, 10539.188, 481.652, 52865.626 25/07/07,07:31:36,14,09,1, 12.0,1,1, 15.220, 10539.219, 481.632, 52865.530 25/07/07,07:31:36,15,09,1, 12.0,1,1, 15.220, 10539.218, 481.611, 52865.551 25/07/07,07:31:36,16,09,1, 12.0,1,1, 15.220, 10539.222, 481.580, 52865.564 25/07/07,07:31:36,17,09,1, 12.0,1,1, 15.220, 10539.230, 481.572, 52865.513 25/07/07,07:31:36,18,09,1, 12.0,1,1, 15.220, 10539.229, 481.589, 52865.484 25/07/07,07:31:36,19,09,1, 12.0,1,1, 15.220, 10539.256, 481.566, 52865.535 25/07/07,07:31:37,00,09,1, 11.9,1,1, 15.216, 10539.252, 481.566, 52865.535 25/07/07,07:31:37,01,09,1, 11.9,1,1, 15.216, 10539.286, 481.494, 52865.493 25/07/07,07:31:37,02,09,1, 11.9,1,1, 15.216, 10539.296, 481.493, 52865.526 25/07/07,07:31:37,03,09,1, 11.9,1,1, 15.216, 10539.301, 481.496, 52865.525 25/07/07,07:31:37,04,09,1, 11.9,1,1, 15.216, 10539.288, 481.465, 52865.518 25/07/07,07:31:37,05,09,1, 11.9,1,1, 15.216, 10539.338, 481.412, 52865.431 25/07/07,07:31:37,06,09,1, 11.9,1,1, 15.216, 10539.365, 481.423, 52865.415 25/07/07,07:31:37,07,09,1, 11.9,1,1, 15.216, 10539.365, 481.432, 52865.429 25/07/07,07:31:37,08,09,1, 11.9,1,1, 15.216, 10539.390, 481.405, 52865.451 25/07/07,07:31:37,09,09,1, 11.9,1,1, 15.216, 10539.406, 481.414, 52865.468 25/07/07,07:31:37,10,09,1, 11.9,1,1, 15.216, 10539.428, 481.396, 52865.466 25/07/07,07:31:37,11,09,1, 11.9,1,1, 15.216, 10539.431, 481.366, 52865.416 25/07/07,07:31:37,12,09,1, 11.9,1,1, 15.216, 10539.459, 481.392, 52865.476 25/07/07,07:31:37,13,09,1, 11.9,1,1, 15.216, 10539.464, 481.350, 52865.455 25/07/07,07:31:37,14,09,1, 11.9,1,1, 15.216, 10539.475, 481.319, 52865.458 25/07/07,07:31:37,15,09,1, 11.9,1,1, 15.216, 10539.496, 481.322, 52865.407 25/07/07,07:31:37,16,09,1, 11.9,1,1, 15.216, 10539.496, 481.288, 52865.453 25/07/07,07:31:37,17,09,1, 11.9,1,1, 15.216, 10539.506, 481.283, 52865.478 25/07/07,07:31:37,18,09,1, 11.9,1,1, 15.216, 10539.522, 481.284, 52865.410 25/07/07,07:31:37,19,09,1, 11.9,1,1, 15.216, 10539.505, 481.258, 52865.241 25/07/07,07:31:38,00,09,1, 11.9,1,1, 15.221, 10539.502, 481.258, 52865.241 25/07/07,07:31:38,01,09,1, 11.9,1,1, 15.221, 10539.595, 481.253, 52865.390 25/07/07,07:31:38,02,09,1, 11.9,1,1, 15.221, 10539.596, 481.242, 52865.398 25/07/07,07:31:38,03,09,1, 11.9,1,1, 15.221, 10539.595, 481.205, 52865.319 25/07/07,07:31:38,04,09,1, 11.9,1,1, 15.221, 10539.586, 481.158, 52865.288 25/07/07,07:31:38,05,09,1, 11.9,1,1, 15.221, 10539.599, 481.153, 52865.345 25/07/07,07:31:38,06,09,1, 11.9,1,1, 15.221, 10539.601, 481.103, 52865.281 25/07/07,07:31:38,07,09,1, 11.9,1,1, 15.221, 10539.622, 481.115, 52865.360 25/07/07,07:31:38,08,09,1, 11.9,1,1, 15.221, 10539.639, 481.109, 52865.345 25/07/07,07:31:38,09,09,1, 11.9,1,1, 15.221, 10539.650, 481.079, 52865.313 25/07/07,07:31:38,10,09,1, 11.9,1,1, 15.221, 10539.655, 481.055, 52865.248 25/07/07,07:31:38,11,09,1, 11.9,1,1, 15.221, 10539.645, 481.054, 52865.244 25/07/07,07:31:38,12,09,1, 11.9,1,1, 15.221, 10539.669, 481.052, 52865.311 25/07/07,07:31:38,13,09,1, 11.9,1,1, 15.221, 10539.698, 481.007, 52865.236 25/07/07,07:31:38,14,09,1, 11.9,1,1, 15.221, 10539.697, 480.992, 52865.250 25/07/07,07:31:38,15,09,1, 11.9,1,1, 15.221, 10539.734, 480.978, 52865.283 25/07/07,07:31:38,16,09,1, 11.9,1,1, 15.221, 10539.733, 480.975, 52865.163 25/07/07,07:31:38,17,09,1, 11.9,1,1, 15.221, 10539.735, 480.941, 52865.213 25/07/07,07:31:38,18,09,1, 11.9,1,1, 15.221, 10539.734, 480.937, 52865.188 25/07/07,07:31:38,19,09,1, 11.9,1,1, 15.221, 10539.756, 480.915, 52865.295 25/07/07,07:31:39,00,09,1, 12.0,1,1, 15.217, 10539.752, 480.915, 52865.295 25/07/07,07:31:39,01,09,1, 12.0,1,1, 15.217, 10539.788, 480.860, 52865.154 25/07/07,07:31:39,02,09,1, 12.0,1,1, 15.217, 10539.782, 480.867, 52865.197 25/07/07,07:31:39,03,09,1, 12.0,1,1, 15.217, 10539.814, 480.842, 52865.166 25/07/07,07:31:39,04,09,1, 12.0,1,1, 15.217, 10539.822, 480.822, 52865.157 25/07/07,07:31:39,05,09,1, 12.0,1,1, 15.217, 10539.830, 480.810, 52865.132 25/07/07,07:31:39,06,09,1, 12.0,1,1, 15.217, 10539.836, 480.785, 52865.144 25/07/07,07:31:39,07,09,1, 12.0,1,1, 15.217, 10539.842, 480.770, 52865.173 25/07/07,07:31:39,08,09,1, 12.0,1,1, 15.217, 10539.842, 480.739, 52865.185 25/07/07,07:31:39,09,09,1, 12.0,1,1, 15.217, 10539.875, 480.759, 52865.202 25/07/07,07:31:39,10,09,1, 12.0,1,1, 15.217, 10539.884, 480.714, 52865.169 25/07/07,07:31:39,11,09,1, 12.0,1,1, 15.217, 10539.885, 480.697, 52865.227 25/07/07,07:31:39,12,09,1, 12.0,1,1, 15.217, 10539.897, 480.672, 52865.109 25/07/07,07:31:39,13,09,1, 12.0,1,1, 15.217, 10539.906, 480.647, 52865.081 25/07/07,07:31:39,14,09,1, 12.0,1,1, 15.217, 10539.922, 480.625, 52865.092 25/07/07,07:31:39,15,09,1, 12.0,1,1, 15.217, 10539.939, 480.608, 52865.138 25/07/07,07:31:39,16,09,1, 12.0,1,1, 15.217, 10539.934, 480.564, 52865.084 25/07/07,07:31:39,17,09,1, 12.0,1,1, 15.217, 10539.931, 480.540, 52865.120 25/07/07,07:31:39,18,09,1, 12.0,1,1, 15.217, 10539.962, 480.537, 52865.071 25/07/07,07:31:39,19,09,1, 12.0,1,1, 15.217, 10539.982, 480.531, 52865.112 25/07/07,07:31:40,00,10,1, 12.0,1,1, 15.222, 10539.978, 480.531, 52865.112 25/07/07,07:31:40,01,10,1, 12.0,1,1, 15.222, 10539.992, 480.503, 52865.052 25/07/07,07:31:40,02,10,1, 12.0,1,1, 15.222, 10540.009, 480.472, 52865.114 25/07/07,07:31:40,03,10,1, 12.0,1,1, 15.222, 10540.034, 480.461, 52865.089 25/07/07,07:31:40,04,10,1, 12.0,1,1, 15.222, 10540.034, 480.453, 52865.170 25/07/07,07:31:40,05,10,1, 12.0,1,1, 15.222, 10540.069, 480.416, 52865.090 25/07/07,07:31:40,06,10,1, 12.0,1,1, 15.222, 10540.098, 480.406, 52865.032 25/07/07,07:31:40,07,10,1, 12.0,1,1, 15.222, 10540.111, 480.376, 52865.018 25/07/07,07:31:40,08,10,1, 12.0,1,1, 15.222, 10540.125, 480.356, 52864.990 25/07/07,07:31:40,09,10,1, 12.0,1,1, 15.222, 10540.122, 480.332, 52865.005 25/07/07,07:31:40,10,10,1, 12.0,1,1, 15.222, 10540.143, 480.325, 52865.063 25/07/07,07:31:40,11,10,1, 12.0,1,1, 15.222, 10540.130, 480.279, 52865.011 25/07/07,07:31:40,12,10,1, 12.0,1,1, 15.222, 10540.162, 480.257, 52865.025 25/07/07,07:31:40,13,10,1, 12.0,1,1, 15.222, 10540.153, 480.223, 52865.000 25/07/07,07:31:40,14,10,1, 12.0,1,1, 15.222, 10540.173, 480.257, 52865.033 25/07/07,07:31:40,15,10,1, 12.0,1,1, 15.222, 10540.198, 480.232, 52864.992 25/07/07,07:31:40,16,10,1, 12.0,1,1, 15.222, 10540.221, 480.194, 52864.993 25/07/07,07:31:40,17,10,1, 12.0,1,1, 15.222, 10540.208, 480.157, 52864.986 25/07/07,07:31:40,18,10,1, 12.0,1,1, 15.222, 10540.205, 480.125, 52864.957 25/07/07,07:31:40,19,10,1, 12.0,1,1, 15.222, 10540.214, 480.131, 52864.963 25/07/07,07:31:41,00,09,1, 12.0,1,1, 15.217, 10540.211, 480.131, 52864.963 25/07/07,07:31:41,01,09,1, 12.0,1,1, 15.217, 10540.251, 480.111, 52864.916 25/07/07,07:31:41,02,09,1, 12.0,1,1, 15.217, 10540.263, 480.056, 52864.882 25/07/07,07:31:41,03,09,1, 12.0,1,1, 15.217, 10540.247, 480.012, 52864.886 25/07/07,07:31:41,04,09,1, 12.0,1,1, 15.217, 10540.284, 480.010, 52864.840 25/07/07,07:31:41,05,09,1, 12.0,1,1, 15.217, 10540.268, 479.960, 52864.830 25/07/07,07:31:41,06,09,1, 12.0,1,1, 15.217, 10540.318, 479.996, 52864.857 25/07/07,07:31:41,07,09,1, 12.0,1,1, 15.217, 10540.314, 479.960, 52864.853 25/07/07,07:31:41,08,09,1, 12.0,1,1, 15.217, 10540.337, 479.952, 52864.861 25/07/07,07:31:41,09,09,1, 12.0,1,1, 15.217, 10540.381, 479.938, 52864.880 25/07/07,07:31:41,10,09,1, 12.0,1,1, 15.217, 10540.399, 479.891, 52864.910 25/07/07,07:31:41,11,09,1, 12.0,1,1, 15.217, 10540.389, 479.897, 52864.919 25/07/07,07:31:41,12,09,1, 12.0,1,1, 15.217, 10540.437, 479.844, 52864.830 25/07/07,07:31:41,13,09,1, 12.0,1,1, 15.217, 10540.432, 479.846, 52864.849 25/07/07,07:31:41,14,09,1, 12.0,1,1, 15.217, 10540.433, 479.812, 52864.813 25/07/07,07:31:41,15,09,1, 12.0,1,1, 15.217, 10540.443, 479.768, 52864.765 25/07/07,07:31:41,16,09,1, 12.0,1,1, 15.217, 10540.463, 479.788, 52864.772 25/07/07,07:31:41,17,09,1, 12.0,1,1, 15.217, 10540.505, 479.757, 52864.806 25/07/07,07:31:41,18,09,1, 12.0,1,1, 15.217, 10540.475, 479.735, 52864.840 25/07/07,07:31:41,19,09,1, 12.0,1,1, 15.217, 10540.507, 479.715, 52864.755 25/07/07,07:31:42,00,11,1, 11.9,1,1, 15.226, 10540.503, 479.715, 52864.755 25/07/07,07:31:42,01,11,1, 11.9,1,1, 15.226, 10540.516, 479.665, 52864.821 25/07/07,07:31:42,02,11,1, 11.9,1,1, 15.226, 10540.564, 479.656, 52864.816 25/07/07,07:31:42,03,11,1, 11.9,1,1, 15.226, 10540.542, 479.623, 52864.799 25/07/07,07:31:42,04,11,1, 11.9,1,1, 15.226, 10540.566, 479.578, 52864.755 25/07/07,07:31:42,05,11,1, 11.9,1,1, 15.226, 10540.578, 479.600, 52864.779 25/07/07,07:31:42,06,11,1, 11.9,1,1, 15.226, 10540.617, 479.583, 52864.864 25/07/07,07:31:42,07,11,1, 11.9,1,1, 15.226, 10540.654, 479.576, 52864.868 25/07/07,07:31:42,08,11,1, 11.9,1,1, 15.226, 10540.698, 479.566, 52864.808 25/07/07,07:31:42,09,11,1, 11.9,1,1, 15.226, 10540.703, 479.476, 52864.769 25/07/07,07:31:42,10,11,1, 11.9,1,1, 15.226, 10540.673, 479.474, 52864.767 25/07/07,07:31:42,11,11,1, 11.9,1,1, 15.226, 10540.690, 479.437, 52864.758 25/07/07,07:31:42,12,11,1, 11.9,1,1, 15.226, 10540.727, 479.450, 52864.756 25/07/07,07:31:42,13,11,1, 11.9,1,1, 15.226, 10540.730, 479.403, 52864.644 25/07/07,07:31:42,14,11,1, 11.9,1,1, 15.226, 10540.751, 479.405, 52864.786 25/07/07,07:31:42,15,11,1, 11.9,1,1, 15.226, 10540.730, 479.355, 52864.674 25/07/07,07:31:42,16,11,1, 11.9,1,1, 15.226, 10540.771, 479.323, 52864.653 25/07/07,07:31:42,17,11,1, 11.9,1,1, 15.226, 10540.803, 479.328, 52864.720 25/07/07,07:31:42,18,11,1, 11.9,1,1, 15.226, 10540.810, 479.297, 52864.733 25/07/07,07:31:42,19,11,1, 11.9,1,1, 15.226, 10540.832, 479.311, 52864.700 25/07/07,07:31:43,00,11,1, 12.0,1,1, 15.219, 10540.829, 479.311, 52864.700 25/07/07,07:31:43,01,11,1, 12.0,1,1, 15.219, 10540.853, 479.250, 52864.728 25/07/07,07:31:43,02,11,1, 12.0,1,1, 15.219, 10540.825, 479.184, 52864.663 25/07/07,07:31:43,03,11,1, 12.0,1,1, 15.219, 10540.842, 479.198, 52864.687 25/07/07,07:31:43,04,11,1, 12.0,1,1, 15.219, 10540.895, 479.173, 52864.665 25/07/07,07:31:43,05,11,1, 12.0,1,1, 15.219, 10540.852, 479.122, 52864.573 25/07/07,07:31:43,06,11,1, 12.0,1,1, 15.219, 10540.866, 479.117, 52864.597 25/07/07,07:31:43,07,11,1, 12.0,1,1, 15.219, 10540.912, 479.084, 52864.660 25/07/07,07:31:43,08,11,1, 12.0,1,1, 15.219, 10540.913, 479.059, 52864.555 25/07/07,07:31:43,09,11,1, 12.0,1,1, 15.219, 10540.953, 479.036, 52864.563 25/07/07,07:31:43,10,11,1, 12.0,1,1, 15.219, 10540.991, 478.981, 52864.431 25/07/07,07:31:43,11,11,1, 12.0,1,1, 15.219, 10540.989, 478.992, 52864.565 25/07/07,07:31:43,12,11,1, 12.0,1,1, 15.219, 10540.991, 478.958, 52864.522 25/07/07,07:31:43,13,11,1, 12.0,1,1, 15.219, 10541.004, 478.943, 52864.554 25/07/07,07:31:43,14,11,1, 12.0,1,1, 15.219, 10541.018, 478.927, 52864.530 25/07/07,07:31:43,15,11,1, 12.0,1,1, 15.219, 10541.030, 478.873, 52864.543 25/07/07,07:31:43,16,11,1, 12.0,1,1, 15.219, 10541.073, 478.897, 52864.602 25/07/07,07:31:43,17,11,1, 12.0,1,1, 15.219, 10541.065, 478.888, 52864.588 25/07/07,07:31:43,18,11,1, 12.0,1,1, 15.219, 10541.080, 478.869, 52864.586 25/07/07,07:31:43,19,11,1, 12.0,1,1, 15.219, 10541.083, 478.816, 52864.565 25/07/07,07:31:44,00,11,1, 11.9,1,1, 15.217, 10541.079, 478.816, 52864.565 25/07/07,07:31:44,01,11,1, 11.9,1,1, 15.217, 10541.117, 478.762, 52864.559 25/07/07,07:31:44,02,11,1, 11.9,1,1, 15.217, 10541.154, 478.707, 52864.464 25/07/07,07:31:44,03,11,1, 11.9,1,1, 15.217, 10541.165, 478.762, 52864.499 25/07/07,07:31:44,04,11,1, 11.9,1,1, 15.217, 10541.155, 478.678, 52864.489 25/07/07,07:31:44,05,11,1, 11.9,1,1, 15.217, 10541.219, 478.682, 52864.525 25/07/07,07:31:44,06,11,1, 11.9,1,1, 15.217, 10541.184, 478.672, 52864.540 25/07/07,07:31:44,07,11,1, 11.9,1,1, 15.217, 10541.211, 478.635, 52864.508 25/07/07,07:31:44,08,11,1, 11.9,1,1, 15.217, 10541.261, 478.626, 52864.442 25/07/07,07:31:44,09,11,1, 11.9,1,1, 15.217, 10541.256, 478.606, 52864.500 25/07/07,07:31:44,10,11,1, 11.9,1,1, 15.217, 10541.292, 478.575, 52864.401 25/07/07,07:31:44,11,11,1, 11.9,1,1, 15.217, 10541.266, 478.553, 52864.365 25/07/07,07:31:44,12,11,1, 11.9,1,1, 15.217, 10541.321, 478.528, 52864.470 25/07/07,07:31:44,13,11,1, 11.9,1,1, 15.217, 10541.314, 478.485, 52864.375 25/07/07,07:31:44,14,11,1, 11.9,1,1, 15.217, 10541.334, 478.483, 52864.410 25/07/07,07:31:44,15,11,1, 11.9,1,1, 15.217, 10541.344, 478.474, 52864.474 25/07/07,07:31:44,16,11,1, 11.9,1,1, 15.217, 10541.330, 478.451, 52864.363 25/07/07,07:31:44,17,11,1, 11.9,1,1, 15.217, 10541.341, 478.400, 52864.417 25/07/07,07:31:44,18,11,1, 11.9,1,1, 15.217, 10541.395, 478.380, 52864.356 25/07/07,07:31:44,19,11,1, 11.9,1,1, 15.217, 10541.398, 478.349, 52864.307 25/07/07,07:31:45,00,11,1, 11.9,1,1, 15.220, 10541.396, 478.349, 52864.307 25/07/07,07:31:45,01,11,1, 11.9,1,1, 15.220, 10541.422, 478.346, 52864.454 25/07/07,07:31:45,02,11,1, 11.9,1,1, 15.220, 10541.423, 478.294, 52864.283 25/07/07,07:31:45,03,11,1, 11.9,1,1, 15.220, 10541.469, 478.246, 52864.317 25/07/07,07:31:45,04,11,1, 11.9,1,1, 15.220, 10541.449, 478.273, 52864.318 25/07/07,07:31:45,05,11,1, 11.9,1,1, 15.220, 10541.466, 478.272, 52864.343 25/07/07,07:31:45,06,11,1, 11.9,1,1, 15.220, 10541.497, 478.255, 52864.319 25/07/07,07:31:45,07,11,1, 11.9,1,1, 15.220, 10541.532, 478.199, 52864.262 25/07/07,07:31:45,08,11,1, 11.9,1,1, 15.220, 10541.527, 478.168, 52864.318 25/07/07,07:31:45,09,11,1, 11.9,1,1, 15.220, 10541.526, 478.187, 52864.331 25/07/07,07:31:45,10,11,1, 11.9,1,1, 15.220, 10541.552, 478.139, 52864.334 25/07/07,07:31:45,11,11,1, 11.9,1,1, 15.220, 10541.573, 478.107, 52864.342 25/07/07,07:31:45,12,11,1, 11.9,1,1, 15.220, 10541.584, 478.058, 52864.297 25/07/07,07:31:45,13,11,1, 11.9,1,1, 15.220, 10541.624, 478.060, 52864.296 25/07/07,07:31:45,14,11,1, 11.9,1,1, 15.220, 10541.625, 478.040, 52864.319 25/07/07,07:31:45,15,11,1, 11.9,1,1, 15.220, 10541.640, 478.006, 52864.322 25/07/07,07:31:45,16,11,1, 11.9,1,1, 15.220, 10541.665, 478.005, 52864.280 25/07/07,07:31:45,17,11,1, 11.9,1,1, 15.220, 10541.667, 477.977, 52864.281 25/07/07,07:31:45,18,11,1, 11.9,1,1, 15.220, 10541.688, 477.963, 52864.225 25/07/07,07:31:45,19,11,1, 11.9,1,1, 15.220, 10541.703, 477.955, 52864.338 25/07/07,07:31:46,00,10,1, 11.9,1,1, 15.218, 10541.697, 477.955, 52864.338 25/07/07,07:31:46,01,10,1, 11.9,1,1, 15.218, 10541.723, 477.922, 52864.286 25/07/07,07:31:46,02,10,1, 11.9,1,1, 15.218, 10541.770, 477.912, 52864.349 25/07/07,07:31:46,03,10,1, 11.9,1,1, 15.218, 10541.771, 477.876, 52864.251 25/07/07,07:31:46,04,10,1, 11.9,1,1, 15.218, 10541.800, 477.847, 52864.279 25/07/07,07:31:46,05,10,1, 11.9,1,1, 15.218, 10541.817, 477.827, 52864.227 25/07/07,07:31:46,06,10,1, 11.9,1,1, 15.218, 10541.806, 477.804, 52864.232 25/07/07,07:31:46,07,10,1, 11.9,1,1, 15.218, 10541.839, 477.787, 52864.178 25/07/07,07:31:46,08,10,1, 11.9,1,1, 15.218, 10541.860, 477.778, 52864.251 25/07/07,07:31:46,09,10,1, 11.9,1,1, 15.218, 10541.845, 477.753, 52864.194 25/07/07,07:31:46,10,10,1, 11.9,1,1, 15.218, 10541.864, 477.725, 52864.151 25/07/07,07:31:46,11,10,1, 11.9,1,1, 15.218, 10541.946, 477.705, 52864.178 25/07/07,07:31:46,12,10,1, 11.9,1,1, 15.218, 10541.943, 477.707, 52864.253 25/07/07,07:31:46,13,10,1, 11.9,1,1, 15.218, 10541.967, 477.704, 52864.179 25/07/07,07:31:46,14,10,1, 11.9,1,1, 15.218, 10541.949, 477.677, 52864.175 25/07/07,07:31:46,15,10,1, 11.9,1,1, 15.218, 10541.995, 477.652, 52864.150 25/07/07,07:31:46,16,10,1, 11.9,1,1, 15.218, 10542.029, 477.649, 52864.185 25/07/07,07:31:46,17,10,1, 11.9,1,1, 15.218, 10542.034, 477.611, 52864.117 25/07/07,07:31:46,18,10,1, 11.9,1,1, 15.218, 10542.042, 477.607, 52864.174 25/07/07,07:31:46,19,10,1, 11.9,1,1, 15.218, 10542.095, 477.578, 52864.134 25/07/07,07:31:47,00,10,1, 11.9,1,1, 15.223, 10542.089, 477.578, 52864.134 25/07/07,07:31:47,01,10,1, 11.9,1,1, 15.223, 10542.084, 477.545, 52864.076 25/07/07,07:31:47,02,10,1, 11.9,1,1, 15.223, 10542.116, 477.506, 52864.092 25/07/07,07:31:47,03,10,1, 11.9,1,1, 15.223, 10542.141, 477.495, 52864.133 25/07/07,07:31:47,04,10,1, 11.9,1,1, 15.223, 10542.154, 477.517, 52864.172 25/07/07,07:31:47,05,10,1, 11.9,1,1, 15.223, 10542.191, 477.475, 52864.097 25/07/07,07:31:47,06,10,1, 11.9,1,1, 15.223, 10542.194, 477.482, 52864.128 25/07/07,07:31:47,07,10,1, 11.9,1,1, 15.223, 10542.219, 477.462, 52864.114 25/07/07,07:31:47,08,10,1, 11.9,1,1, 15.223, 10542.255, 477.439, 52864.108 25/07/07,07:31:47,09,10,1, 11.9,1,1, 15.223, 10542.265, 477.419, 52864.118 25/07/07,07:31:47,10,10,1, 11.9,1,1, 15.223, 10542.266, 477.385, 52864.042 25/07/07,07:31:47,11,10,1, 11.9,1,1, 15.223, 10542.271, 477.413, 52864.075 25/07/07,07:31:47,12,10,1, 11.9,1,1, 15.223, 10542.292, 477.361, 52864.010 25/07/07,07:31:47,13,10,1, 11.9,1,1, 15.223, 10542.321, 477.337, 52863.976 25/07/07,07:31:47,14,10,1, 11.9,1,1, 15.223, 10542.321, 477.333, 52864.079 25/07/07,07:31:47,15,10,1, 11.9,1,1, 15.223, 10542.340, 477.311, 52864.078 25/07/07,07:31:47,16,10,1, 11.9,1,1, 15.223, 10542.381, 477.307, 52864.031 25/07/07,07:31:47,17,10,1, 11.9,1,1, 15.223, 10542.370, 477.275, 52864.032 25/07/07,07:31:47,18,10,1, 11.9,1,1, 15.223, 10542.390, 477.250, 52864.038 25/07/07,07:31:47,19,10,1, 11.9,1,1, 15.223, 10542.420, 477.231, 52863.964 25/07/07,07:31:48,00,10,1, 11.9,1,1, 15.221, 10542.414, 477.231, 52863.964 25/07/07,07:31:48,01,10,1, 11.9,1,1, 15.221, 10542.481, 477.216, 52864.016 25/07/07,07:31:48,02,10,1, 11.9,1,1, 15.221, 10542.498, 477.208, 52864.020 25/07/07,07:31:48,03,10,1, 11.9,1,1, 15.221, 10542.540, 477.186, 52864.042 25/07/07,07:31:48,04,10,1, 11.9,1,1, 15.221, 10542.538, 477.150, 52864.019 25/07/07,07:31:48,05,10,1, 11.9,1,1, 15.221, 10542.548, 477.136, 52864.036 25/07/07,07:31:48,06,10,1, 11.9,1,1, 15.221, 10542.572, 477.116, 52864.005 25/07/07,07:31:48,07,10,1, 11.9,1,1, 15.221, 10542.613, 477.112, 52863.937 25/07/07,07:31:48,08,10,1, 11.9,1,1, 15.221, 10542.650, 477.106, 52863.973 25/07/07,07:31:48,09,10,1, 11.9,1,1, 15.221, 10542.647, 477.094, 52863.963 25/07/07,07:31:48,10,10,1, 11.9,1,1, 15.221, 10542.652, 477.058, 52863.953 25/07/07,07:31:48,11,10,1, 11.9,1,1, 15.221, 10542.685, 477.065, 52863.990 25/07/07,07:31:48,12,10,1, 11.9,1,1, 15.221, 10542.690, 477.043, 52863.930 25/07/07,07:31:48,13,10,1, 11.9,1,1, 15.221, 10542.709, 477.003, 52863.977 25/07/07,07:31:48,14,10,1, 11.9,1,1, 15.221, 10542.754, 477.014, 52863.906 25/07/07,07:31:48,15,10,1, 11.9,1,1, 15.221, 10542.782, 476.985, 52863.953 25/07/07,07:31:48,16,10,1, 11.9,1,1, 15.221, 10542.792, 476.985, 52863.893 25/07/07,07:31:48,17,10,1, 11.9,1,1, 15.221, 10542.790, 476.968, 52863.928 25/07/07,07:31:48,18,10,1, 11.9,1,1, 15.221, 10542.815, 476.931, 52863.958 25/07/07,07:31:48,19,10,1, 11.9,1,1, 15.221, 10542.837, 476.931, 52863.886 25/07/07,07:31:49,00,10,1, 11.9,1,1, 15.214, 10542.831, 476.931, 52863.886 25/07/07,07:31:49,01,10,1, 11.9,1,1, 15.214, 10542.848, 476.878, 52863.964 25/07/07,07:31:49,02,10,1, 11.9,1,1, 15.214, 10542.864, 476.847, 52863.875 25/07/07,07:31:49,03,10,1, 11.9,1,1, 15.214, 10542.909, 476.850, 52863.872 25/07/07,07:31:49,04,10,1, 11.9,1,1, 15.214, 10542.929, 476.838, 52863.849 25/07/07,07:31:49,05,10,1, 11.9,1,1, 15.214, 10542.917, 476.789, 52863.907 25/07/07,07:31:49,06,10,1, 11.9,1,1, 15.214, 10542.931, 476.810, 52863.902 25/07/07,07:31:49,07,10,1, 11.9,1,1, 15.214, 10542.964, 476.758, 52863.867 25/07/07,07:31:49,08,10,1, 11.9,1,1, 15.214, 10542.968, 476.767, 52863.903 25/07/07,07:31:49,09,10,1, 11.9,1,1, 15.214, 10542.990, 476.747, 52863.876 25/07/07,07:31:49,10,10,1, 11.9,1,1, 15.214, 10543.027, 476.730, 52863.833 25/07/07,07:31:49,11,10,1, 11.9,1,1, 15.214, 10543.027, 476.721, 52863.821 25/07/07,07:31:49,12,10,1, 11.9,1,1, 15.214, 10543.078, 476.703, 52863.785 25/07/07,07:31:49,13,10,1, 11.9,1,1, 15.214, 10543.097, 476.676, 52863.851 25/07/07,07:31:49,14,10,1, 11.9,1,1, 15.214, 10543.132, 476.703, 52863.867 25/07/07,07:31:49,15,10,1, 11.9,1,1, 15.214, 10543.136, 476.660, 52863.891 25/07/07,07:31:49,16,10,1, 11.9,1,1, 15.214, 10543.192, 476.656, 52863.796 25/07/07,07:31:49,17,10,1, 11.9,1,1, 15.214, 10543.187, 476.660, 52863.841 25/07/07,07:31:49,18,10,1, 11.9,1,1, 15.214, 10543.249, 476.604, 52863.836 25/07/07,07:31:49,19,10,1, 11.9,1,1, 15.214, 10543.247, 476.624, 52863.828 25/07/07,07:31:50,00,10,1, 12.0,1,1, 15.220, 10543.240, 476.624, 52863.828 25/07/07,07:31:50,01,10,1, 12.0,1,1, 15.220, 10543.287, 476.578, 52863.830 25/07/07,07:31:50,02,10,1, 12.0,1,1, 15.220, 10543.304, 476.567, 52863.815 25/07/07,07:31:50,03,10,1, 12.0,1,1, 15.220, 10543.295, 476.519, 52863.812 25/07/07,07:31:50,04,10,1, 12.0,1,1, 15.220, 10543.325, 476.522, 52863.778 25/07/07,07:31:50,05,10,1, 12.0,1,1, 15.220, 10543.349, 476.519, 52863.830 25/07/07,07:31:50,06,10,1, 12.0,1,1, 15.220, 10543.366, 476.506, 52863.847 25/07/07,07:31:50,07,10,1, 12.0,1,1, 15.220, 10543.371, 476.488, 52863.741 25/07/07,07:31:50,08,10,1, 12.0,1,1, 15.220, 10543.397, 476.466, 52863.761 25/07/07,07:31:50,09,10,1, 12.0,1,1, 15.220, 10543.403, 476.440, 52863.778 25/07/07,07:31:50,10,10,1, 12.0,1,1, 15.220, 10543.420, 476.443, 52863.781 25/07/07,07:31:50,11,10,1, 12.0,1,1, 15.220, 10543.461, 476.438, 52863.787 25/07/07,07:31:50,12,10,1, 12.0,1,1, 15.220, 10543.471, 476.419, 52863.768 25/07/07,07:31:50,13,10,1, 12.0,1,1, 15.220, 10543.484, 476.400, 52863.717 25/07/07,07:31:50,14,10,1, 12.0,1,1, 15.220, 10543.506, 476.367, 52863.750 25/07/07,07:31:50,15,10,1, 12.0,1,1, 15.220, 10543.560, 476.353, 52863.747 25/07/07,07:31:50,16,10,1, 12.0,1,1, 15.220, 10543.557, 476.365, 52863.759 25/07/07,07:31:50,17,10,1, 12.0,1,1, 15.220, 10543.590, 476.342, 52863.766 25/07/07,07:31:50,18,10,1, 12.0,1,1, 15.220, 10543.606, 476.355, 52863.733 25/07/07,07:31:50,19,10,1, 12.0,1,1, 15.220, 10543.640, 476.356, 52863.759 25/07/07,07:31:51,00,10,1, 12.0,1,1, 15.218, 10543.633, 476.356, 52863.759 25/07/07,07:31:51,01,10,1, 12.0,1,1, 15.218, 10543.644, 476.291, 52863.673 25/07/07,07:31:51,02,10,1, 12.0,1,1, 15.218, 10543.684, 476.296, 52863.787 25/07/07,07:31:51,03,10,1, 12.0,1,1, 15.218, 10543.714, 476.233, 52863.678 25/07/07,07:31:51,04,10,1, 12.0,1,1, 15.218, 10543.723, 476.258, 52863.700 25/07/07,07:31:51,05,10,1, 12.0,1,1, 15.218, 10543.787, 476.276, 52863.669 25/07/07,07:31:51,06,10,1, 12.0,1,1, 15.218, 10543.784, 476.259, 52863.697 25/07/07,07:31:51,07,10,1, 12.0,1,1, 15.218, 10543.786, 476.238, 52863.661 25/07/07,07:31:51,08,10,1, 12.0,1,1, 15.218, 10543.817, 476.238, 52863.686 25/07/07,07:31:51,09,10,1, 12.0,1,1, 15.218, 10543.807, 476.189, 52863.603 25/07/07,07:31:51,10,10,1, 12.0,1,1, 15.218, 10543.844, 476.216, 52863.679 25/07/07,07:31:51,11,10,1, 12.0,1,1, 15.218, 10543.844, 476.210, 52863.694 25/07/07,07:31:51,12,10,1, 12.0,1,1, 15.218, 10543.877, 476.171, 52863.653 25/07/07,07:31:51,13,10,1, 12.0,1,1, 15.218, 10543.927, 476.190, 52863.635 25/07/07,07:31:51,14,10,1, 12.0,1,1, 15.218, 10543.901, 476.132, 52863.595 25/07/07,07:31:51,15,10,1, 12.0,1,1, 15.218, 10543.894, 476.119, 52863.664 25/07/07,07:31:51,16,10,1, 12.0,1,1, 15.218, 10543.927, 476.101, 52863.641 25/07/07,07:31:51,17,10,1, 12.0,1,1, 15.218, 10543.945, 476.107, 52863.560 25/07/07,07:31:51,18,10,1, 12.0,1,1, 15.218, 10543.982, 476.107, 52863.608 25/07/07,07:31:51,19,10,1, 12.0,1,1, 15.218, 10544.015, 476.091, 52863.609 25/07/07,07:31:52,00,10,1, 12.0,1,1, 15.219, 10544.008, 476.091, 52863.609 25/07/07,07:31:52,01,10,1, 12.0,1,1, 15.219, 10544.050, 476.086, 52863.649 25/07/07,07:31:52,02,10,1, 12.0,1,1, 15.219, 10544.059, 476.066, 52863.544 25/07/07,07:31:52,03,10,1, 12.0,1,1, 15.219, 10544.056, 476.022, 52863.535 25/07/07,07:31:52,04,10,1, 12.0,1,1, 15.219, 10544.113, 476.052, 52863.625 25/07/07,07:31:52,05,10,1, 12.0,1,1, 15.219, 10544.125, 476.014, 52863.557 25/07/07,07:31:52,06,10,1, 12.0,1,1, 15.219, 10544.112, 476.029, 52863.619 25/07/07,07:31:52,07,10,1, 12.0,1,1, 15.219, 10544.166, 476.022, 52863.487 25/07/07,07:31:52,08,10,1, 12.0,1,1, 15.219, 10544.146, 475.965, 52863.549 25/07/07,07:31:52,09,10,1, 12.0,1,1, 15.219, 10544.194, 476.005, 52863.534 25/07/07,07:31:52,10,10,1, 12.0,1,1, 15.219, 10544.195, 475.949, 52863.495 25/07/07,07:31:52,11,10,1, 12.0,1,1, 15.219, 10544.203, 475.942, 52863.558 25/07/07,07:31:52,12,10,1, 12.0,1,1, 15.219, 10544.219, 475.959, 52863.501 25/07/07,07:31:52,13,10,1, 12.0,1,1, 15.219, 10544.220, 475.914, 52863.484 25/07/07,07:31:52,14,10,1, 12.0,1,1, 15.219, 10544.266, 475.935, 52863.559 25/07/07,07:31:52,15,10,1, 12.0,1,1, 15.219, 10544.280, 475.928, 52863.466 25/07/07,07:31:52,16,10,1, 12.0,1,1, 15.219, 10544.300, 475.905, 52863.564 25/07/07,07:31:52,17,10,1, 12.0,1,1, 15.219, 10544.308, 475.954, 52863.600 25/07/07,07:31:52,18,10,1, 12.0,1,1, 15.219, 10544.367, 475.934, 52863.530 25/07/07,07:31:52,19,10,1, 12.0,1,1, 15.219, 10544.366, 475.892, 52863.418 25/07/07,07:31:53,00,10,1, 11.9,1,1, 15.221, 10544.358, 475.892, 52863.418 25/07/07,07:31:53,01,10,1, 11.9,1,1, 15.221, 10544.368, 475.853, 52863.530 25/07/07,07:31:53,02,10,1, 11.9,1,1, 15.221, 10544.371, 475.874, 52863.581 25/07/07,07:31:53,03,10,1, 11.9,1,1, 15.221, 10544.413, 475.867, 52863.497 25/07/07,07:31:53,04,10,1, 11.9,1,1, 15.221, 10544.477, 475.834, 52863.536 25/07/07,07:31:53,05,10,1, 11.9,1,1, 15.221, 10544.473, 475.851, 52863.538 25/07/07,07:31:53,06,10,1, 11.9,1,1, 15.221, 10544.460, 475.827, 52863.484 25/07/07,07:31:53,07,10,1, 11.9,1,1, 15.221, 10544.513, 475.842, 52863.555 25/07/07,07:31:53,08,10,1, 11.9,1,1, 15.221, 10544.511, 475.813, 52863.464 25/07/07,07:31:53,09,10,1, 11.9,1,1, 15.221, 10544.511, 475.779, 52863.425 25/07/07,07:31:53,10,10,1, 11.9,1,1, 15.221, 10544.541, 475.800, 52863.453 25/07/07,07:31:53,11,10,1, 11.9,1,1, 15.221, 10544.594, 475.742, 52863.459 25/07/07,07:31:53,12,10,1, 11.9,1,1, 15.221, 10544.605, 475.757, 52863.426 25/07/07,07:31:53,13,10,1, 11.9,1,1, 15.221, 10544.595, 475.758, 52863.450 25/07/07,07:31:53,14,10,1, 11.9,1,1, 15.221, 10544.626, 475.762, 52863.441 25/07/07,07:31:53,15,10,1, 11.9,1,1, 15.221, 10544.666, 475.762, 52863.417 25/07/07,07:31:53,16,10,1, 11.9,1,1, 15.221, 10544.664, 475.755, 52863.391 25/07/07,07:31:53,17,10,1, 11.9,1,1, 15.221, 10544.713, 475.732, 52863.462 25/07/07,07:31:53,18,10,1, 11.9,1,1, 15.221, 10544.724, 475.738, 52863.449 25/07/07,07:31:53,19,10,1, 11.9,1,1, 15.221, 10544.745, 475.711, 52863.467 25/07/07,07:31:54,00,11,1, 12.0,1,1, 15.221, 10544.742, 475.711, 52863.467 25/07/07,07:31:54,01,11,1, 12.0,1,1, 15.221, 10544.762, 475.682, 52863.440 25/07/07,07:31:54,02,11,1, 12.0,1,1, 15.221, 10544.814, 475.683, 52863.367 25/07/07,07:31:54,03,11,1, 12.0,1,1, 15.221, 10544.826, 475.718, 52863.488 25/07/07,07:31:54,04,11,1, 12.0,1,1, 15.221, 10544.851, 475.694, 52863.391 25/07/07,07:31:54,05,11,1, 12.0,1,1, 15.221, 10544.856, 475.634, 52863.381 25/07/07,07:31:54,06,11,1, 12.0,1,1, 15.221, 10544.903, 475.686, 52863.390 25/07/07,07:31:54,07,11,1, 12.0,1,1, 15.221, 10544.916, 475.665, 52863.463 25/07/07,07:31:54,08,11,1, 12.0,1,1, 15.221, 10544.931, 475.694, 52863.443 25/07/07,07:31:54,09,11,1, 12.0,1,1, 15.221, 10544.944, 475.672, 52863.393 25/07/07,07:31:54,10,11,1, 12.0,1,1, 15.221, 10544.974, 475.645, 52863.448 25/07/07,07:31:54,11,11,1, 12.0,1,1, 15.221, 10545.000, 475.654, 52863.444 25/07/07,07:31:54,12,11,1, 12.0,1,1, 15.221, 10545.035, 475.627, 52863.339 25/07/07,07:31:54,13,11,1, 12.0,1,1, 15.221, 10545.054, 475.663, 52863.426 25/07/07,07:31:54,14,11,1, 12.0,1,1, 15.221, 10545.065, 475.641, 52863.412 25/07/07,07:31:54,15,11,1, 12.0,1,1, 15.221, 10545.097, 475.632, 52863.340 25/07/07,07:31:54,16,11,1, 12.0,1,1, 15.221, 10545.093, 475.620, 52863.317 25/07/07,07:31:54,17,11,1, 12.0,1,1, 15.221, 10545.111, 475.564, 52863.346 25/07/07,07:31:54,18,11,1, 12.0,1,1, 15.221, 10545.169, 475.593, 52863.356 25/07/07,07:31:54,19,11,1, 12.0,1,1, 15.221, 10545.157, 475.583, 52863.353 25/07/07,07:31:55,00,11,1, 11.8,1,1, 15.223, 10545.151, 475.583, 52863.353 25/07/07,07:31:55,01,11,1, 11.8,1,1, 15.223, 10545.201, 475.598, 52863.347 25/07/07,07:31:55,02,11,1, 11.8,1,1, 15.223, 10545.226, 475.549, 52863.332 25/07/07,07:31:55,03,11,1, 11.8,1,1, 15.223, 10545.225, 475.568, 52863.369 25/07/07,07:31:55,04,11,1, 11.8,1,1, 15.223, 10545.263, 475.548, 52863.365 25/07/07,07:31:55,05,11,1, 11.8,1,1, 15.223, 10545.270, 475.506, 52863.308 25/07/07,07:31:55,06,11,1, 11.8,1,1, 15.223, 10545.277, 475.539, 52863.311 25/07/07,07:31:55,07,11,1, 11.8,1,1, 15.223, 10545.310, 475.531, 52863.320 25/07/07,07:31:55,08,11,1, 11.8,1,1, 15.223, 10545.305, 475.530, 52863.341 25/07/07,07:31:55,09,11,1, 11.8,1,1, 15.223, 10545.317, 475.497, 52863.268 25/07/07,07:31:55,10,11,1, 11.8,1,1, 15.223, 10545.345, 475.495, 52863.315 25/07/07,07:31:55,11,11,1, 11.8,1,1, 15.223, 10545.358, 475.463, 52863.246 25/07/07,07:31:55,12,11,1, 11.8,1,1, 15.223, 10545.408, 475.474, 52863.270 25/07/07,07:31:55,13,11,1, 11.8,1,1, 15.223, 10545.384, 475.453, 52863.257 25/07/07,07:31:55,14,11,1, 11.8,1,1, 15.223, 10545.416, 475.469, 52863.338 25/07/07,07:31:55,15,11,1, 11.8,1,1, 15.223, 10545.440, 475.444, 52863.301 25/07/07,07:31:55,16,11,1, 11.8,1,1, 15.223, 10545.434, 475.448, 52863.246 25/07/07,07:31:55,17,11,1, 11.8,1,1, 15.223, 10545.477, 475.434, 52863.229 25/07/07,07:31:55,18,11,1, 11.8,1,1, 15.223, 10545.513, 475.436, 52863.268 25/07/07,07:31:55,19,11,1, 11.8,1,1, 15.223, 10545.532, 475.446, 52863.300 25/07/07,07:31:56,00,09,1, 11.9,1,1, 15.222, 10545.527, 475.446, 52863.300 25/07/07,07:31:56,01,09,1, 11.9,1,1, 15.222, 10545.585, 475.436, 52863.245 25/07/07,07:31:56,02,09,1, 11.9,1,1, 15.222, 10545.582, 475.414, 52863.245 25/07/07,07:31:56,03,09,1, 11.9,1,1, 15.222, 10545.598, 475.440, 52863.228 25/07/07,07:31:56,04,09,1, 11.9,1,1, 15.222, 10545.617, 475.387, 52863.230 25/07/07,07:31:56,05,09,1, 11.9,1,1, 15.222, 10545.669, 475.431, 52863.265 25/07/07,07:31:56,06,09,1, 11.9,1,1, 15.222, 10545.671, 475.405, 52863.240 25/07/07,07:31:56,07,09,1, 11.9,1,1, 15.222, 10545.683, 475.384, 52863.195 25/07/07,07:31:56,08,09,1, 11.9,1,1, 15.222, 10545.703, 475.371, 52863.286 25/07/07,07:31:56,09,09,1, 11.9,1,1, 15.222, 10545.727, 475.372, 52863.154 25/07/07,07:31:56,10,09,1, 11.9,1,1, 15.222, 10545.730, 475.373, 52863.201 25/07/07,07:31:56,11,09,1, 11.9,1,1, 15.222, 10545.752, 475.383, 52863.249 25/07/07,07:31:56,12,09,1, 11.9,1,1, 15.222, 10545.754, 475.368, 52863.216 25/07/07,07:31:56,13,09,1, 11.9,1,1, 15.222, 10545.803, 475.354, 52863.186 25/07/07,07:31:56,14,09,1, 11.9,1,1, 15.222, 10545.817, 475.333, 52863.204 25/07/07,07:31:56,15,09,1, 11.9,1,1, 15.222, 10545.816, 475.327, 52863.167 25/07/07,07:31:56,16,09,1, 11.9,1,1, 15.222, 10545.857, 475.357, 52863.239 25/07/07,07:31:56,17,09,1, 11.9,1,1, 15.222, 10545.845, 475.362, 52863.251 25/07/07,07:31:56,18,09,1, 11.9,1,1, 15.222, 10545.870, 475.319, 52863.158 25/07/07,07:31:56,19,09,1, 11.9,1,1, 15.222, 10545.895, 475.344, 52863.168 25/07/07,07:31:57,00,11,1, 11.9,1,1, 15.221, 10545.894, 475.344, 52863.168 25/07/07,07:31:57,01,11,1, 11.9,1,1, 15.221, 10545.909, 475.290, 52863.117 25/07/07,07:31:57,02,11,1, 11.9,1,1, 15.221, 10545.963, 475.444, 52864.005 25/07/07,07:31:57,03,11,1, 11.9,1,1, 15.221, 10545.962, 475.477, 52864.065 25/07/07,07:31:57,04,11,1, 11.9,1,1, 15.221, 10545.997, 475.460, 52864.021 25/07/07,07:31:57,05,11,1, 11.9,1,1, 15.221, 10545.991, 475.429, 52863.966 25/07/07,07:31:57,06,11,1, 11.9,1,1, 15.221, 10546.024, 475.423, 52864.028 25/07/07,07:31:57,07,11,1, 11.9,1,1, 15.221, 10546.036, 475.439, 52864.042 25/07/07,07:31:57,08,11,1, 11.9,1,1, 15.221, 10546.069, 475.453, 52864.027 25/07/07,07:31:57,09,11,1, 11.9,1,1, 15.221, 10546.066, 475.424, 52864.073 25/07/07,07:31:57,10,11,1, 11.9,1,1, 15.221, 10546.069, 475.427, 52864.046 25/07/07,07:31:57,11,11,1, 11.9,1,1, 15.221, 10546.074, 475.435, 52864.016 25/07/07,07:31:57,12,11,1, 11.9,1,1, 15.221, 10546.084, 475.384, 52863.998 25/07/07,07:31:57,13,11,1, 11.9,1,1, 15.221, 10546.096, 475.403, 52864.040 25/07/07,07:31:57,14,11,1, 11.9,1,1, 15.221, 10546.119, 475.406, 52864.031 25/07/07,07:31:57,15,11,1, 11.9,1,1, 15.221, 10546.122, 475.408, 52864.000 25/07/07,07:31:57,16,11,1, 11.9,1,1, 15.221, 10546.138, 475.396, 52864.006 25/07/07,07:31:57,17,11,1, 11.9,1,1, 15.221, 10546.150, 475.387, 52864.034 25/07/07,07:31:57,18,11,1, 11.9,1,1, 15.221, 10546.179, 475.405, 52863.942 25/07/07,07:31:57,19,11,1, 11.9,1,1, 15.221, 10546.197, 475.399, 52864.028 25/07/07,07:31:58,00,10,1, 12.0,1,1, 15.225, 10546.194, 475.399, 52864.028 25/07/07,07:31:58,01,10,1, 12.0,1,1, 15.225, 10546.235, 475.365, 52863.957 25/07/07,07:31:58,02,10,1, 12.0,1,1, 15.225, 10546.230, 475.373, 52863.928 25/07/07,07:31:58,03,10,1, 12.0,1,1, 15.225, 10546.281, 475.404, 52864.016 25/07/07,07:31:58,04,10,1, 12.0,1,1, 15.225, 10546.308, 475.376, 52863.967 25/07/07,07:31:58,05,10,1, 12.0,1,1, 15.225, 10546.312, 475.379, 52864.005 25/07/07,07:31:58,06,10,1, 12.0,1,1, 15.225, 10546.312, 475.365, 52863.965 25/07/07,07:31:58,07,10,1, 12.0,1,1, 15.225, 10546.332, 475.405, 52864.006 25/07/07,07:31:58,08,10,1, 12.0,1,1, 15.225, 10546.342, 475.365, 52863.940 25/07/07,07:31:58,09,10,1, 12.0,1,1, 15.225, 10546.349, 475.367, 52863.925 25/07/07,07:31:58,10,10,1, 12.0,1,1, 15.225, 10546.407, 475.370, 52864.018 25/07/07,07:31:58,11,10,1, 12.0,1,1, 15.225, 10546.406, 475.367, 52864.023 25/07/07,07:31:58,12,10,1, 12.0,1,1, 15.225, 10546.383, 475.357, 52863.972 25/07/07,07:31:58,13,10,1, 12.0,1,1, 15.225, 10546.413, 475.335, 52863.974 25/07/07,07:31:58,14,10,1, 12.0,1,1, 15.225, 10546.414, 475.338, 52863.981 25/07/07,07:31:58,15,10,1, 12.0,1,1, 15.225, 10546.440, 475.352, 52863.974 25/07/07,07:31:58,16,10,1, 12.0,1,1, 15.225, 10546.450, 475.345, 52863.923 25/07/07,07:31:58,17,10,1, 12.0,1,1, 15.225, 10546.484, 475.320, 52863.852 25/07/07,07:31:58,18,10,1, 12.0,1,1, 15.225, 10546.469, 475.358, 52863.925 25/07/07,07:31:58,19,10,1, 12.0,1,1, 15.225, 10546.518, 475.344, 52863.957 25/07/07,07:31:59,00,10,1, 12.0,1,1, 15.225, 10546.511, 475.344, 52863.957 25/07/07,07:31:59,01,10,1, 12.0,1,1, 15.225, 10546.541, 475.337, 52863.918 25/07/07,07:31:59,02,10,1, 12.0,1,1, 15.225, 10546.536, 475.330, 52863.921 25/07/07,07:31:59,03,10,1, 12.0,1,1, 15.225, 10546.545, 475.330, 52863.930 25/07/07,07:31:59,04,10,1, 12.0,1,1, 15.225, 10546.557, 475.344, 52863.962 25/07/07,07:31:59,05,10,1, 12.0,1,1, 15.225, 10546.551, 475.309, 52863.823 25/07/07,07:31:59,06,10,1, 12.0,1,1, 15.225, 10546.558, 475.285, 52863.891 25/07/07,07:31:59,07,10,1, 12.0,1,1, 15.225, 10546.575, 475.300, 52863.877 25/07/07,07:31:59,08,10,1, 12.0,1,1, 15.225, 10546.565, 475.319, 52864.125 25/07/07,07:31:59,09,10,1, 12.0,1,1, 15.225, 10546.587, 475.308, 52863.933 25/07/07,07:31:59,10,10,1, 12.0,1,1, 15.225, 10546.589, 475.253, 52863.917 25/07/07,07:31:59,11,10,1, 12.0,1,1, 15.225, 10546.589, 475.257, 52863.910 25/07/07,07:31:59,12,10,1, 12.0,1,1, 15.225, 10546.603, 475.300, 52863.915 25/07/07,07:31:59,13,10,1, 12.0,1,1, 15.225, 10546.647, 475.305, 52863.993 25/07/07,07:31:59,14,10,1, 12.0,1,1, 15.225, 10546.623, 475.288, 52863.874 25/07/07,07:31:59,15,10,1, 12.0,1,1, 15.225, 10546.635, 475.228, 52863.946 25/07/07,07:31:59,16,10,1, 12.0,1,1, 15.225, 10546.648, 475.235, 52863.872 25/07/07,07:31:59,17,10,1, 12.0,1,1, 15.225, 10546.660, 475.233, 52863.846 25/07/07,07:31:59,18,10,1, 12.0,1,1, 15.225, 10546.670, 475.260, 52863.849 25/07/07,07:31:59,19,10,1, 12.0,1,1, 15.225, 10546.711, 475.234, 52863.826 25/07/07,07:32:00,00,10,1, 11.9,1,1, 15.221, 10546.703, 475.234, 52863.826 25/07/07,07:32:00,01,10,1, 11.9,1,1, 15.221, 10546.730, 475.233, 52863.752 25/07/07,07:32:00,02,10,1, 11.9,1,1, 15.221, 10546.717, 475.061, 52862.955 25/07/07,07:32:00,03,10,1, 11.9,1,1, 15.221, 10546.718, 475.020, 52862.996 25/07/07,07:32:00,04,10,1, 11.9,1,1, 15.221, 10546.735, 475.043, 52862.931 25/07/07,07:32:00,05,10,1, 11.9,1,1, 15.221, 10546.728, 475.065, 52862.949 25/07/07,07:32:00,06,10,1, 11.9,1,1, 15.221, 10546.762, 475.031, 52862.925 25/07/07,07:32:00,07,10,1, 11.9,1,1, 15.221, 10546.743, 475.039, 52862.964 25/07/07,07:32:00,08,10,1, 11.9,1,1, 15.221, 10546.768, 475.033, 52862.933 25/07/07,07:32:00,09,10,1, 11.9,1,1, 15.221, 10546.744, 475.021, 52862.881 25/07/07,07:32:00,10,10,1, 11.9,1,1, 15.221, 10546.759, 474.996, 52862.843 25/07/07,07:32:00,11,10,1, 11.9,1,1, 15.221, 10546.777, 475.008, 52862.827 25/07/07,07:32:00,12,10,1, 11.9,1,1, 15.221, 10546.781, 475.005, 52862.922 25/07/07,07:32:00,13,10,1, 11.9,1,1, 15.221, 10546.783, 474.976, 52862.861 25/07/07,07:32:00,14,10,1, 11.9,1,1, 15.221, 10546.803, 474.992, 52862.855 25/07/07,07:32:00,15,10,1, 11.9,1,1, 15.221, 10546.794, 474.963, 52862.886 25/07/07,07:32:00,16,10,1, 11.9,1,1, 15.221, 10546.802, 474.949, 52862.811 25/07/07,07:32:00,17,10,1, 11.9,1,1, 15.221, 10546.826, 474.953, 52862.826 25/07/07,07:32:00,18,10,1, 11.9,1,1, 15.221, 10546.844, 474.944, 52862.831 25/07/07,07:32:00,19,10,1, 11.9,1,1, 15.221, 10546.845, 474.935, 52862.828 25/07/07,07:32:01,00,10,1, 11.9,1,1, 15.217, 10546.837, 474.935, 52862.828 25/07/07,07:32:01,01,10,1, 11.9,1,1, 15.217, 10546.856, 474.932, 52862.811 25/07/07,07:32:01,02,10,1, 11.9,1,1, 15.217, 10546.856, 474.918, 52862.814 25/07/07,07:32:01,03,10,1, 11.9,1,1, 15.217, 10546.886, 474.918, 52862.851 25/07/07,07:32:01,04,10,1, 11.9,1,1, 15.217, 10546.890, 474.913, 52862.818 25/07/07,07:32:01,05,10,1, 11.9,1,1, 15.217, 10546.894, 474.887, 52862.765 25/07/07,07:32:01,06,10,1, 11.9,1,1, 15.217, 10546.877, 474.940, 52862.865 25/07/07,07:32:01,07,10,1, 11.9,1,1, 15.217, 10546.905, 474.915, 52862.815 25/07/07,07:32:01,08,10,1, 11.9,1,1, 15.217, 10546.894, 474.927, 52862.863 25/07/07,07:32:01,09,10,1, 11.9,1,1, 15.217, 10546.898, 474.906, 52862.770 25/07/07,07:32:01,10,10,1, 11.9,1,1, 15.217, 10546.900, 474.862, 52862.718 25/07/07,07:32:01,11,10,1, 11.9,1,1, 15.217, 10546.939, 474.882, 52862.810 25/07/07,07:32:01,12,10,1, 11.9,1,1, 15.217, 10546.936, 474.864, 52862.821 25/07/07,07:32:01,13,10,1, 11.9,1,1, 15.217, 10546.946, 474.841, 52862.811 25/07/07,07:32:01,14,10,1, 11.9,1,1, 15.217, 10546.930, 474.871, 52862.778 25/07/07,07:32:01,15,10,1, 11.9,1,1, 15.217, 10546.952, 474.859, 52862.767 25/07/07,07:32:01,16,10,1, 11.9,1,1, 15.217, 10546.964, 474.863, 52862.789 25/07/07,07:32:01,17,10,1, 11.9,1,1, 15.217, 10546.951, 474.863, 52862.715 25/07/07,07:32:01,18,10,1, 11.9,1,1, 15.217, 10546.950, 474.826, 52862.768 25/07/07,07:32:01,19,10,1, 11.9,1,1, 15.217, 10546.984, 474.840, 52862.707 25/07/07,07:32:02,00,10,1, 11.9,1,1, 15.223, 10546.979, 474.840, 52862.707 25/07/07,07:32:02,01,10,1, 11.9,1,1, 15.223, 10547.003, 474.795, 52862.804 25/07/07,07:32:02,02,10,1, 11.9,1,1, 15.223, 10546.988, 474.814, 52862.792 25/07/07,07:32:02,03,10,1, 11.9,1,1, 15.223, 10547.015, 474.821, 52862.784 25/07/07,07:32:02,04,10,1, 11.9,1,1, 15.223, 10546.994, 474.826, 52862.767 25/07/07,07:32:02,05,10,1, 11.9,1,1, 15.223, 10547.028, 474.827, 52862.758 25/07/07,07:32:02,06,10,1, 11.9,1,1, 15.223, 10547.031, 474.797, 52862.713 25/07/07,07:32:02,07,10,1, 11.9,1,1, 15.223, 10547.038, 474.791, 52862.756 25/07/07,07:32:02,08,10,1, 11.9,1,1, 15.223, 10547.049, 474.793, 52862.736 25/07/07,07:32:02,09,10,1, 11.9,1,1, 15.223, 10547.047, 474.769, 52862.675 25/07/07,07:32:02,10,10,1, 11.9,1,1, 15.223, 10547.060, 474.737, 52862.675 25/07/07,07:32:02,11,10,1, 11.9,1,1, 15.223, 10547.087, 474.766, 52862.757 25/07/07,07:32:02,12,10,1, 11.9,1,1, 15.223, 10547.062, 474.735, 52862.724 25/07/07,07:32:02,13,10,1, 11.9,1,1, 15.223, 10547.075, 474.716, 52862.629 25/07/07,07:32:02,14,10,1, 11.9,1,1, 15.223, 10547.076, 474.725, 52862.730 25/07/07,07:32:02,15,10,1, 11.9,1,1, 15.223, 10547.092, 474.714, 52862.674 25/07/07,07:32:02,16,10,1, 11.9,1,1, 15.223, 10547.133, 474.734, 52862.720 25/07/07,07:32:02,17,10,1, 11.9,1,1, 15.223, 10547.119, 474.718, 52862.609 25/07/07,07:32:02,18,10,1, 11.9,1,1, 15.223, 10547.102, 474.743, 52862.636 25/07/07,07:32:02,19,10,1, 11.9,1,1, 15.223, 10547.141, 474.709, 52862.671 25/07/07,07:32:03,00,10,1, 11.9,1,1, 15.222, 10547.137, 474.709, 52862.671 25/07/07,07:32:03,01,10,1, 11.9,1,1, 15.222, 10547.114, 474.709, 52862.644 25/07/07,07:32:03,02,10,1, 11.9,1,1, 15.222, 10547.098, 474.675, 52862.696 25/07/07,07:32:03,03,10,1, 11.9,1,1, 15.222, 10547.157, 474.678, 52862.620 25/07/07,07:32:03,04,10,1, 11.9,1,1, 15.222, 10547.121, 474.652, 52862.702 25/07/07,07:32:03,05,10,1, 11.9,1,1, 15.222, 10547.154, 474.631, 52862.587 25/07/07,07:32:03,06,10,1, 11.9,1,1, 15.222, 10547.165, 474.653, 52862.577 25/07/07,07:32:03,07,10,1, 11.9,1,1, 15.222, 10547.189, 474.647, 52862.642 25/07/07,07:32:03,08,10,1, 11.9,1,1, 15.222, 10547.160, 474.625, 52862.620 25/07/07,07:32:03,09,10,1, 11.9,1,1, 15.222, 10547.173, 474.623, 52862.636 25/07/07,07:32:03,10,10,1, 11.9,1,1, 15.222, 10547.190, 474.606, 52862.635 25/07/07,07:32:03,11,10,1, 11.9,1,1, 15.222, 10547.194, 474.578, 52862.624 25/07/07,07:32:03,12,10,1, 11.9,1,1, 15.222, 10547.183, 474.593, 52862.601 25/07/07,07:32:03,13,10,1, 11.9,1,1, 15.222, 10547.208, 474.615, 52862.686 25/07/07,07:32:03,14,10,1, 11.9,1,1, 15.222, 10547.213, 474.594, 52862.579 25/07/07,07:32:03,15,10,1, 11.9,1,1, 15.222, 10547.215, 474.594, 52862.627 25/07/07,07:32:03,16,10,1, 11.9,1,1, 15.222, 10547.214, 474.620, 52862.617 25/07/07,07:32:03,17,10,1, 11.9,1,1, 15.222, 10547.205, 474.584, 52862.626 25/07/07,07:32:03,18,10,1, 11.9,1,1, 15.222, 10547.227, 474.567, 52862.592 25/07/07,07:32:03,19,10,1, 11.9,1,1, 15.222, 10547.218, 474.541, 52862.629 25/07/07,07:32:04,00,11,1, 11.9,1,1, 15.220, 10547.212, 474.541, 52862.629 25/07/07,07:32:04,01,11,1, 11.9,1,1, 15.220, 10547.243, 474.539, 52862.581 25/07/07,07:32:04,02,11,1, 11.9,1,1, 15.220, 10547.254, 474.507, 52862.562 25/07/07,07:32:04,03,11,1, 11.9,1,1, 15.220, 10547.241, 474.525, 52862.574 25/07/07,07:32:04,04,11,1, 11.9,1,1, 15.220, 10547.252, 474.518, 52862.589 25/07/07,07:32:04,05,11,1, 11.9,1,1, 15.220, 10547.252, 474.498, 52862.485 25/07/07,07:32:04,06,11,1, 11.9,1,1, 15.220, 10547.259, 474.506, 52862.577 25/07/07,07:32:04,07,11,1, 11.9,1,1, 15.220, 10547.279, 474.534, 52862.564 25/07/07,07:32:04,08,11,1, 11.9,1,1, 15.220, 10547.266, 474.510, 52862.535 25/07/07,07:32:04,09,11,1, 11.9,1,1, 15.220, 10547.264, 474.519, 52862.519 25/07/07,07:32:04,10,11,1, 11.9,1,1, 15.220, 10547.301, 474.498, 52862.507 25/07/07,07:32:04,11,11,1, 11.9,1,1, 15.220, 10547.284, 474.476, 52862.561 25/07/07,07:32:04,12,11,1, 11.9,1,1, 15.220, 10547.290, 474.479, 52862.526 25/07/07,07:32:04,13,11,1, 11.9,1,1, 15.220, 10547.274, 474.453, 52862.499 25/07/07,07:32:04,14,11,1, 11.9,1,1, 15.220, 10547.282, 474.463, 52862.511 25/07/07,07:32:04,15,11,1, 11.9,1,1, 15.220, 10547.328, 474.456, 52862.605 25/07/07,07:32:04,16,11,1, 11.9,1,1, 15.220, 10547.315, 474.438, 52862.475 25/07/07,07:32:04,17,11,1, 11.9,1,1, 15.220, 10547.314, 474.431, 52862.527 25/07/07,07:32:04,18,11,1, 11.9,1,1, 15.220, 10547.334, 474.458, 52862.502 25/07/07,07:32:04,19,11,1, 11.9,1,1, 15.220, 10547.330, 474.422, 52862.462 25/07/07,07:32:05,00,10,1, 11.9,1,1, 15.221, 10547.329, 474.422, 52862.462 25/07/07,07:32:05,01,10,1, 11.9,1,1, 15.221, 10547.320, 474.385, 52862.460 25/07/07,07:32:05,02,10,1, 11.9,1,1, 15.221, 10547.328, 474.416, 52862.535 25/07/07,07:32:05,03,10,1, 11.9,1,1, 15.221, 10547.347, 474.382, 52862.469 25/07/07,07:32:05,04,10,1, 11.9,1,1, 15.221, 10547.321, 474.388, 52862.407 25/07/07,07:32:05,05,10,1, 11.9,1,1, 15.221, 10547.326, 474.380, 52862.484 25/07/07,07:32:05,06,10,1, 11.9,1,1, 15.221, 10547.369, 474.385, 52862.499 25/07/07,07:32:05,07,10,1, 11.9,1,1, 15.221, 10547.368, 474.384, 52862.484 25/07/07,07:32:05,08,10,1, 11.9,1,1, 15.221, 10547.398, 474.385, 52862.564 25/07/07,07:32:05,09,10,1, 11.9,1,1, 15.221, 10547.377, 474.376, 52862.465 25/07/07,07:32:05,10,10,1, 11.9,1,1, 15.221, 10547.375, 474.339, 52862.416 25/07/07,07:32:05,11,10,1, 11.9,1,1, 15.221, 10547.387, 474.317, 52862.452 25/07/07,07:32:05,12,10,1, 11.9,1,1, 15.221, 10547.391, 474.315, 52862.388 25/07/07,07:32:05,13,10,1, 11.9,1,1, 15.221, 10547.399, 474.309, 52862.457 25/07/07,07:32:05,14,10,1, 11.9,1,1, 15.221, 10547.414, 474.339, 52862.390 25/07/07,07:32:05,15,10,1, 11.9,1,1, 15.221, 10547.399, 474.300, 52862.442 25/07/07,07:32:05,16,10,1, 11.9,1,1, 15.221, 10547.401, 474.311, 52862.464 25/07/07,07:32:05,17,10,1, 11.9,1,1, 15.221, 10547.429, 474.328, 52862.465 25/07/07,07:32:05,18,10,1, 11.9,1,1, 15.221, 10547.415, 474.259, 52862.454 25/07/07,07:32:05,19,10,1, 11.9,1,1, 15.221, 10547.431, 474.266, 52862.419 25/07/07,07:32:06,00,11,1, 12.0,1,1, 15.222, 10547.429, 474.266, 52862.419 25/07/07,07:32:06,01,11,1, 12.0,1,1, 15.222, 10547.414, 474.205, 52862.398 25/07/07,07:32:06,02,11,1, 12.0,1,1, 15.222, 10547.423, 474.183, 52862.352 25/07/07,07:32:06,03,11,1, 12.0,1,1, 15.222, 10547.424, 474.185, 52862.334 25/07/07,07:32:06,04,11,1, 12.0,1,1, 15.222, 10547.441, 474.204, 52862.340 25/07/07,07:32:06,05,11,1, 12.0,1,1, 15.222, 10547.450, 474.181, 52862.357 25/07/07,07:32:06,06,11,1, 12.0,1,1, 15.222, 10547.437, 474.244, 52862.433 25/07/07,07:32:06,07,11,1, 12.0,1,1, 15.222, 10547.471, 474.223, 52862.353 25/07/07,07:32:06,08,11,1, 12.0,1,1, 15.222, 10547.461, 474.209, 52862.391 25/07/07,07:32:06,09,11,1, 12.0,1,1, 15.222, 10547.448, 474.220, 52862.400 25/07/07,07:32:06,10,11,1, 12.0,1,1, 15.222, 10547.452, 474.161, 52862.291 25/07/07,07:32:06,11,11,1, 12.0,1,1, 15.222, 10547.456, 474.168, 52862.340 25/07/07,07:32:06,12,11,1, 12.0,1,1, 15.222, 10547.478, 474.126, 52862.328 25/07/07,07:32:06,13,11,1, 12.0,1,1, 15.222, 10547.497, 474.132, 52862.274 25/07/07,07:32:06,14,11,1, 12.0,1,1, 15.222, 10547.471, 474.134, 52862.355 25/07/07,07:32:06,15,11,1, 12.0,1,1, 15.222, 10547.501, 474.114, 52862.309 25/07/07,07:32:06,16,11,1, 12.0,1,1, 15.222, 10547.495, 474.104, 52862.231 25/07/07,07:32:06,17,11,1, 12.0,1,1, 15.222, 10547.524, 474.098, 52862.260 25/07/07,07:32:06,18,11,1, 12.0,1,1, 15.222, 10547.504, 474.085, 52862.312 25/07/07,07:32:06,19,11,1, 12.0,1,1, 15.222, 10547.517, 474.090, 52862.311 25/07/07,07:32:07,00,11,1, 11.9,1,1, 15.224, 10547.513, 474.090, 52862.311 25/07/07,07:32:07,01,11,1, 11.9,1,1, 15.224, 10547.530, 474.038, 52862.196 25/07/07,07:32:07,02,11,1, 11.9,1,1, 15.224, 10547.565, 474.049, 52862.274 25/07/07,07:32:07,03,11,1, 11.9,1,1, 15.224, 10547.560, 474.042, 52862.270 25/07/07,07:32:07,04,11,1, 11.9,1,1, 15.224, 10547.547, 474.050, 52862.298 25/07/07,07:32:07,05,11,1, 11.9,1,1, 15.224, 10547.545, 474.051, 52862.303 25/07/07,07:32:07,06,11,1, 11.9,1,1, 15.224, 10547.552, 474.016, 52862.186 25/07/07,07:32:07,07,11,1, 11.9,1,1, 15.224, 10547.554, 473.966, 52862.234 25/07/07,07:32:07,08,11,1, 11.9,1,1, 15.224, 10547.560, 473.979, 52862.241 25/07/07,07:32:07,09,11,1, 11.9,1,1, 15.224, 10547.573, 473.955, 52862.167 25/07/07,07:32:07,10,11,1, 11.9,1,1, 15.224, 10547.572, 473.952, 52862.185 25/07/07,07:32:07,11,11,1, 11.9,1,1, 15.224, 10547.600, 473.961, 52862.218 25/07/07,07:32:07,12,11,1, 11.9,1,1, 15.224, 10547.608, 473.936, 52862.180 25/07/07,07:32:07,13,11,1, 11.9,1,1, 15.224, 10547.621, 473.915, 52862.213 25/07/07,07:32:07,14,11,1, 11.9,1,1, 15.224, 10547.613, 473.930, 52862.149 25/07/07,07:32:07,15,11,1, 11.9,1,1, 15.224, 10547.616, 473.934, 52862.264 25/07/07,07:32:07,16,11,1, 11.9,1,1, 15.224, 10547.648, 473.924, 52862.272 25/07/07,07:32:07,17,11,1, 11.9,1,1, 15.224, 10547.651, 473.919, 52862.166 25/07/07,07:32:07,18,11,1, 11.9,1,1, 15.224, 10547.652, 473.906, 52862.178 25/07/07,07:32:07,19,11,1, 11.9,1,1, 15.224, 10547.678, 473.883, 52862.144 25/07/07,07:32:08,00,10,1, 11.9,1,1, 15.223, 10547.671, 473.883, 52862.144 25/07/07,07:32:08,01,10,1, 11.9,1,1, 15.223, 10547.669, 473.882, 52862.131 25/07/07,07:32:08,02,10,1, 11.9,1,1, 15.223, 10547.687, 473.866, 52862.192 25/07/07,07:32:08,03,10,1, 11.9,1,1, 15.223, 10547.710, 473.867, 52862.166 25/07/07,07:32:08,04,10,1, 11.9,1,1, 15.223, 10547.703, 473.881, 52862.172 25/07/07,07:32:08,05,10,1, 11.9,1,1, 15.223, 10547.706, 473.856, 52862.127 25/07/07,07:32:08,06,10,1, 11.9,1,1, 15.223, 10547.717, 473.842, 52862.105 25/07/07,07:32:08,07,10,1, 11.9,1,1, 15.223, 10547.719, 473.808, 52862.110 25/07/07,07:32:08,08,10,1, 11.9,1,1, 15.223, 10547.704, 473.805, 52862.060 25/07/07,07:32:08,09,10,1, 11.9,1,1, 15.223, 10547.737, 473.792, 52862.098 25/07/07,07:32:08,10,10,1, 11.9,1,1, 15.223, 10547.740, 473.782, 52862.061 25/07/07,07:32:08,11,10,1, 11.9,1,1, 15.223, 10547.740, 473.764, 52862.070 25/07/07,07:32:08,12,10,1, 11.9,1,1, 15.223, 10547.736, 473.762, 52862.056 25/07/07,07:32:08,13,10,1, 11.9,1,1, 15.223, 10547.748, 473.777, 52862.045 25/07/07,07:32:08,14,10,1, 11.9,1,1, 15.223, 10547.768, 473.771, 52862.057 25/07/07,07:32:08,15,10,1, 11.9,1,1, 15.223, 10547.767, 473.748, 52862.043 25/07/07,07:32:08,16,10,1, 11.9,1,1, 15.223, 10547.821, 473.734, 52862.019 25/07/07,07:32:08,17,10,1, 11.9,1,1, 15.223, 10547.782, 473.749, 52862.039 25/07/07,07:32:08,18,10,1, 11.9,1,1, 15.223, 10547.806, 473.738, 52862.000 25/07/07,07:32:08,19,10,1, 11.9,1,1, 15.223, 10547.799, 473.720, 52861.998 25/07/07,07:32:09,00,11,1, 11.9,1,1, 15.224, 10547.796, 473.720, 52861.998 25/07/07,07:32:09,01,11,1, 11.9,1,1, 15.224, 10547.802, 473.686, 52861.960 25/07/07,07:32:09,02,11,1, 11.9,1,1, 15.224, 10547.828, 473.693, 52861.950 25/07/07,07:32:09,03,11,1, 11.9,1,1, 15.224, 10547.819, 473.668, 52861.931 25/07/07,07:32:09,04,11,1, 11.9,1,1, 15.224, 10547.827, 473.649, 52861.932 25/07/07,07:32:09,05,11,1, 11.9,1,1, 15.224, 10547.842, 473.653, 52861.922 25/07/07,07:32:09,06,11,1, 11.9,1,1, 15.224, 10547.843, 473.667, 52861.944 25/07/07,07:32:09,07,11,1, 11.9,1,1, 15.224, 10547.861, 473.618, 52861.924 25/07/07,07:32:09,08,11,1, 11.9,1,1, 15.224, 10547.868, 473.617, 52861.893 25/07/07,07:32:09,09,11,1, 11.9,1,1, 15.224, 10547.901, 473.617, 52861.874 25/07/07,07:32:09,10,11,1, 11.9,1,1, 15.224, 10547.877, 473.570, 52861.841 25/07/07,07:32:09,11,11,1, 11.9,1,1, 15.224, 10547.887, 473.569, 52861.877 25/07/07,07:32:09,12,11,1, 11.9,1,1, 15.224, 10547.891, 473.574, 52861.856 25/07/07,07:32:09,13,11,1, 11.9,1,1, 15.224, 10547.894, 473.579, 52861.872 25/07/07,07:32:09,14,11,1, 11.9,1,1, 15.224, 10547.923, 473.574, 52861.924 25/07/07,07:32:09,15,11,1, 11.9,1,1, 15.224, 10547.944, 473.590, 52861.927 25/07/07,07:32:09,16,11,1, 11.9,1,1, 15.224, 10547.959, 473.572, 52861.859 25/07/07,07:32:09,17,11,1, 11.9,1,1, 15.224, 10547.963, 473.550, 52861.917 25/07/07,07:32:09,18,11,1, 11.9,1,1, 15.224, 10548.002, 473.561, 52861.815 25/07/07,07:32:09,19,11,1, 11.9,1,1, 15.224, 10547.962, 473.531, 52861.835 25/07/07,07:32:10,00,10,1, 12.0,1,1, 15.222, 10547.955, 473.531, 52861.835 25/07/07,07:32:10,01,10,1, 12.0,1,1, 15.222, 10547.969, 473.501, 52861.802 25/07/07,07:32:10,02,10,1, 12.0,1,1, 15.222, 10547.987, 473.463, 52861.850 25/07/07,07:32:10,03,10,1, 12.0,1,1, 15.222, 10547.965, 473.445, 52861.825 25/07/07,07:32:10,04,10,1, 12.0,1,1, 15.222, 10547.998, 473.461, 52861.755 25/07/07,07:32:10,05,10,1, 12.0,1,1, 15.222, 10548.029, 473.462, 52861.763 25/07/07,07:32:10,06,10,1, 12.0,1,1, 15.222, 10548.018, 473.422, 52861.777 25/07/07,07:32:10,07,10,1, 12.0,1,1, 15.222, 10548.049, 473.436, 52861.708 25/07/07,07:32:10,08,10,1, 12.0,1,1, 15.222, 10548.049, 473.428, 52861.777 25/07/07,07:32:10,09,10,1, 12.0,1,1, 15.222, 10548.046, 473.424, 52861.752 25/07/07,07:32:10,10,10,1, 12.0,1,1, 15.222, 10548.055, 473.411, 52861.709 25/07/07,07:32:10,11,10,1, 12.0,1,1, 15.222, 10548.083, 473.411, 52861.807 25/07/07,07:32:10,12,10,1, 12.0,1,1, 15.222, 10548.062, 473.362, 52861.684 25/07/07,07:32:10,13,10,1, 12.0,1,1, 15.222, 10548.091, 473.426, 52861.787 25/07/07,07:32:10,14,10,1, 12.0,1,1, 15.222, 10548.098, 473.363, 52861.745 25/07/07,07:32:10,15,10,1, 12.0,1,1, 15.222, 10548.080, 473.354, 52861.693 25/07/07,07:32:10,16,10,1, 12.0,1,1, 15.222, 10548.130, 473.367, 52861.756 25/07/07,07:32:10,17,10,1, 12.0,1,1, 15.222, 10548.143, 473.352, 52861.693 25/07/07,07:32:10,18,10,1, 12.0,1,1, 15.222, 10548.128, 473.320, 52861.637 25/07/07,07:32:10,19,10,1, 12.0,1,1, 15.222, 10548.149, 473.302, 52861.632 25/07/07,07:32:11,00,10,1, 11.9,1,1, 15.223, 10548.147, 473.302, 52861.632 25/07/07,07:32:11,01,10,1, 11.9,1,1, 15.223, 10548.157, 473.302, 52861.733 25/07/07,07:32:11,02,10,1, 11.9,1,1, 15.223, 10548.155, 473.277, 52861.650 25/07/07,07:32:11,03,10,1, 11.9,1,1, 15.223, 10548.175, 473.254, 52861.664 25/07/07,07:32:11,04,10,1, 11.9,1,1, 15.223, 10548.217, 473.258, 52861.590 25/07/07,07:32:11,05,10,1, 11.9,1,1, 15.223, 10548.228, 473.238, 52861.648 25/07/07,07:32:11,06,10,1, 11.9,1,1, 15.223, 10548.216, 473.229, 52861.603 25/07/07,07:32:11,07,10,1, 11.9,1,1, 15.223, 10548.251, 473.222, 52861.657 25/07/07,07:32:11,08,10,1, 11.9,1,1, 15.223, 10548.261, 473.190, 52861.626 25/07/07,07:32:11,09,10,1, 11.9,1,1, 15.223, 10548.224, 473.185, 52861.554 25/07/07,07:32:11,10,10,1, 11.9,1,1, 15.223, 10548.260, 473.184, 52861.546 25/07/07,07:32:11,11,10,1, 11.9,1,1, 15.223, 10548.270, 473.181, 52861.616 25/07/07,07:32:11,12,10,1, 11.9,1,1, 15.223, 10548.259, 473.165, 52861.504 25/07/07,07:32:11,13,10,1, 11.9,1,1, 15.223, 10548.259, 473.127, 52861.577 25/07/07,07:32:11,14,10,1, 11.9,1,1, 15.223, 10548.299, 473.120, 52861.546 25/07/07,07:32:11,15,10,1, 11.9,1,1, 15.223, 10548.290, 473.118, 52861.578 25/07/07,07:32:11,16,10,1, 11.9,1,1, 15.223, 10548.340, 473.131, 52861.555 25/07/07,07:32:11,17,10,1, 11.9,1,1, 15.223, 10548.313, 473.100, 52861.481 25/07/07,07:32:11,18,10,1, 11.9,1,1, 15.223, 10548.331, 473.103, 52861.540 25/07/07,07:32:11,19,10,1, 11.9,1,1, 15.223, 10548.350, 473.081, 52861.496 25/07/07,07:32:12,00,10,1, 12.0,1,1, 15.220, 10548.347, 473.081, 52861.496 25/07/07,07:32:12,01,10,1, 12.0,1,1, 15.220, 10548.375, 473.056, 52861.382 25/07/07,07:32:12,02,10,1, 12.0,1,1, 15.220, 10548.375, 473.038, 52861.409 25/07/07,07:32:12,03,10,1, 12.0,1,1, 15.220, 10548.390, 473.049, 52861.463 25/07/07,07:32:12,04,10,1, 12.0,1,1, 15.220, 10548.400, 473.013, 52861.422 25/07/07,07:32:12,05,10,1, 12.0,1,1, 15.220, 10548.414, 473.009, 52861.380 25/07/07,07:32:12,06,10,1, 12.0,1,1, 15.220, 10548.412, 472.993, 52861.404 25/07/07,07:32:12,07,10,1, 12.0,1,1, 15.220, 10548.464, 472.985, 52861.329 25/07/07,07:32:12,08,10,1, 12.0,1,1, 15.220, 10548.457, 472.980, 52861.434 25/07/07,07:32:12,09,10,1, 12.0,1,1, 15.220, 10548.468, 472.969, 52861.377 25/07/07,07:32:12,10,10,1, 12.0,1,1, 15.220, 10548.486, 472.980, 52861.411 25/07/07,07:32:12,11,10,1, 12.0,1,1, 15.220, 10548.493, 472.938, 52861.370 25/07/07,07:32:12,12,10,1, 12.0,1,1, 15.220, 10548.544, 472.959, 52861.335 25/07/07,07:32:12,13,10,1, 12.0,1,1, 15.220, 10548.517, 472.919, 52861.387 25/07/07,07:32:12,14,10,1, 12.0,1,1, 15.220, 10548.554, 472.916, 52861.300 25/07/07,07:32:12,15,10,1, 12.0,1,1, 15.220, 10548.569, 472.918, 52861.378 25/07/07,07:32:12,16,10,1, 12.0,1,1, 15.220, 10548.573, 472.916, 52861.313 25/07/07,07:32:12,17,10,1, 12.0,1,1, 15.220, 10548.585, 472.914, 52861.363 25/07/07,07:32:12,18,10,1, 12.0,1,1, 15.220, 10548.617, 472.874, 52861.337 25/07/07,07:32:12,19,10,1, 12.0,1,1, 15.220, 10548.616, 472.873, 52861.301 25/07/07,07:32:13,00,11,1, 12.0,1,1, 15.222, 10548.614, 472.873, 52861.301 25/07/07,07:32:13,01,11,1, 12.0,1,1, 15.222, 10548.638, 472.853, 52861.314 25/07/07,07:32:13,02,11,1, 12.0,1,1, 15.222, 10548.637, 472.846, 52861.240 25/07/07,07:32:13,03,11,1, 12.0,1,1, 15.222, 10548.671, 472.838, 52861.194 25/07/07,07:32:13,04,11,1, 12.0,1,1, 15.222, 10548.670, 472.822, 52861.262 25/07/07,07:32:13,05,11,1, 12.0,1,1, 15.222, 10548.679, 472.824, 52861.186 25/07/07,07:32:13,06,11,1, 12.0,1,1, 15.222, 10548.687, 472.818, 52861.217 25/07/07,07:32:13,07,11,1, 12.0,1,1, 15.222, 10548.687, 472.786, 52861.161 25/07/07,07:32:13,08,11,1, 12.0,1,1, 15.222, 10548.735, 472.774, 52861.202 25/07/07,07:32:13,09,11,1, 12.0,1,1, 15.222, 10548.743, 472.796, 52861.153 25/07/07,07:32:13,10,11,1, 12.0,1,1, 15.222, 10548.747, 472.777, 52861.124 25/07/07,07:32:13,11,11,1, 12.0,1,1, 15.222, 10548.789, 472.757, 52861.110 25/07/07,07:32:13,12,11,1, 12.0,1,1, 15.222, 10548.787, 472.761, 52861.148 25/07/07,07:32:13,13,11,1, 12.0,1,1, 15.222, 10548.802, 472.770, 52861.095 25/07/07,07:32:13,14,11,1, 12.0,1,1, 15.222, 10548.826, 472.740, 52861.098 25/07/07,07:32:13,15,11,1, 12.0,1,1, 15.222, 10548.820, 472.740, 52861.168 25/07/07,07:32:13,16,11,1, 12.0,1,1, 15.222, 10548.809, 472.722, 52861.052 25/07/07,07:32:13,17,11,1, 12.0,1,1, 15.222, 10548.818, 472.685, 52861.067 25/07/07,07:32:13,18,11,1, 12.0,1,1, 15.222, 10548.883, 472.694, 52861.058 25/07/07,07:32:13,19,11,1, 12.0,1,1, 15.222, 10548.885, 472.723, 52861.099 25/07/07,07:32:14,00,11,1, 11.9,1,1, 15.221, 10548.881, 472.723, 52861.099 25/07/07,07:32:14,01,11,1, 11.9,1,1, 15.221, 10548.894, 472.689, 52861.079 25/07/07,07:32:14,02,11,1, 11.9,1,1, 15.221, 10548.911, 472.685, 52861.020 25/07/07,07:32:14,03,11,1, 11.9,1,1, 15.221, 10548.936, 472.688, 52861.122 25/07/07,07:32:14,04,11,1, 11.9,1,1, 15.221, 10548.937, 472.656, 52860.999 25/07/07,07:32:14,05,11,1, 11.9,1,1, 15.221, 10548.953, 472.615, 52860.991 25/07/07,07:32:14,06,11,1, 11.9,1,1, 15.221, 10548.992, 472.620, 52861.041 25/07/07,07:32:14,07,11,1, 11.9,1,1, 15.221, 10549.009, 472.644, 52861.062 25/07/07,07:32:14,08,11,1, 11.9,1,1, 15.221, 10549.000, 472.605, 52861.073 25/07/07,07:32:14,09,11,1, 11.9,1,1, 15.221, 10549.019, 472.585, 52860.975 25/07/07,07:32:14,10,11,1, 11.9,1,1, 15.221, 10549.055, 472.616, 52860.950 25/07/07,07:32:14,11,11,1, 11.9,1,1, 15.221, 10549.043, 472.614, 52860.878 25/07/07,07:32:14,12,11,1, 11.9,1,1, 15.221, 10549.041, 472.587, 52860.974 25/07/07,07:32:14,13,11,1, 11.9,1,1, 15.221, 10549.064, 472.597, 52860.938 25/07/07,07:32:14,14,11,1, 11.9,1,1, 15.221, 10549.096, 472.600, 52860.877 25/07/07,07:32:14,15,11,1, 11.9,1,1, 15.221, 10549.105, 472.592, 52860.963 25/07/07,07:32:14,16,11,1, 11.9,1,1, 15.221, 10549.108, 472.571, 52860.940 25/07/07,07:32:14,17,11,1, 11.9,1,1, 15.221, 10549.148, 472.586, 52860.887 25/07/07,07:32:14,18,11,1, 11.9,1,1, 15.221, 10549.140, 472.549, 52860.984 25/07/07,07:32:14,19,11,1, 11.9,1,1, 15.221, 10549.161, 472.580, 52860.918 25/07/07,07:32:15,00,11,1, 12.0,1,1, 15.223, 10549.157, 472.580, 52860.918 25/07/07,07:32:15,01,11,1, 12.0,1,1, 15.223, 10549.211, 472.553, 52860.887 25/07/07,07:32:15,02,11,1, 12.0,1,1, 15.223, 10549.238, 472.543, 52860.889 25/07/07,07:32:15,03,11,1, 12.0,1,1, 15.223, 10549.231, 472.532, 52860.872 25/07/07,07:32:15,04,11,1, 12.0,1,1, 15.223, 10549.239, 472.540, 52860.832 25/07/07,07:32:15,05,11,1, 12.0,1,1, 15.223, 10549.281, 472.543, 52860.813 25/07/07,07:32:15,06,11,1, 12.0,1,1, 15.223, 10549.304, 472.507, 52860.747 25/07/07,07:32:15,07,11,1, 12.0,1,1, 15.223, 10549.315, 472.508, 52860.768 25/07/07,07:32:15,08,11,1, 12.0,1,1, 15.223, 10549.327, 472.483, 52860.837 25/07/07,07:32:15,09,11,1, 12.0,1,1, 15.223, 10549.350, 472.481, 52860.807 25/07/07,07:32:15,10,11,1, 12.0,1,1, 15.223, 10549.352, 472.481, 52860.791 25/07/07,07:32:15,11,11,1, 12.0,1,1, 15.223, 10549.352, 472.460, 52860.767 25/07/07,07:32:15,12,11,1, 12.0,1,1, 15.223, 10549.357, 472.433, 52860.759 25/07/07,07:32:15,13,11,1, 12.0,1,1, 15.223, 10549.401, 472.460, 52860.816 25/07/07,07:32:15,14,11,1, 12.0,1,1, 15.223, 10549.425, 472.440, 52860.739 25/07/07,07:32:15,15,11,1, 12.0,1,1, 15.223, 10549.425, 472.450, 52860.686 25/07/07,07:32:15,16,11,1, 12.0,1,1, 15.223, 10549.466, 472.431, 52860.768 25/07/07,07:32:15,17,11,1, 12.0,1,1, 15.223, 10549.477, 472.408, 52860.682 25/07/07,07:32:15,18,11,1, 12.0,1,1, 15.223, 10549.469, 472.441, 52860.739 25/07/07,07:32:15,19,11,1, 12.0,1,1, 15.223, 10549.468, 472.410, 52860.693 25/07/07,07:32:16,00,11,1, 11.9,1,1, 15.228, 10549.465, 472.410, 52860.693 25/07/07,07:32:16,01,11,1, 11.9,1,1, 15.228, 10549.497, 472.418, 52860.705 25/07/07,07:32:16,02,11,1, 11.9,1,1, 15.228, 10549.515, 472.391, 52860.601 25/07/07,07:32:16,03,11,1, 11.9,1,1, 15.228, 10549.531, 472.392, 52860.563 25/07/07,07:32:16,04,11,1, 11.9,1,1, 15.228, 10549.540, 472.373, 52860.591 25/07/07,07:32:16,05,11,1, 11.9,1,1, 15.228, 10549.555, 472.387, 52860.659 25/07/07,07:32:16,06,11,1, 11.9,1,1, 15.228, 10549.570, 472.362, 52860.657 25/07/07,07:32:16,07,11,1, 11.9,1,1, 15.228, 10549.600, 472.371, 52860.633 25/07/07,07:32:16,08,11,1, 11.9,1,1, 15.228, 10549.624, 472.345, 52860.524 25/07/07,07:32:16,09,11,1, 11.9,1,1, 15.228, 10549.639, 472.349, 52860.537 25/07/07,07:32:16,10,11,1, 11.9,1,1, 15.228, 10549.623, 472.322, 52860.551 25/07/07,07:32:16,11,11,1, 11.9,1,1, 15.228, 10549.647, 472.333, 52860.549 25/07/07,07:32:16,12,11,1, 11.9,1,1, 15.228, 10549.672, 472.325, 52860.588 25/07/07,07:32:16,13,11,1, 11.9,1,1, 15.228, 10549.659, 472.305, 52860.544 25/07/07,07:32:16,14,11,1, 11.9,1,1, 15.228, 10549.659, 472.283, 52860.545 25/07/07,07:32:16,15,11,1, 11.9,1,1, 15.228, 10549.713, 472.284, 52860.299 25/07/07,07:32:16,16,11,1, 11.9,1,1, 15.228, 10549.675, 472.301, 52860.551 25/07/07,07:32:16,17,11,1, 11.9,1,1, 15.228, 10549.698, 472.271, 52860.545 25/07/07,07:32:16,18,11,1, 11.9,1,1, 15.228, 10549.710, 472.286, 52860.474 25/07/07,07:32:16,19,11,1, 11.9,1,1, 15.228, 10549.739, 472.269, 52860.424 25/07/07,07:32:17,00,10,1, 11.9,1,1, 15.219, 10549.732, 472.269, 52860.424 25/07/07,07:32:17,01,10,1, 11.9,1,1, 15.219, 10549.778, 472.268, 52860.431 25/07/07,07:32:17,02,10,1, 11.9,1,1, 15.219, 10549.795, 472.279, 52860.486 25/07/07,07:32:17,03,10,1, 11.9,1,1, 15.219, 10549.811, 472.247, 52860.439 25/07/07,07:32:17,04,10,1, 11.9,1,1, 15.219, 10549.844, 472.248, 52860.328 25/07/07,07:32:17,05,10,1, 11.9,1,1, 15.219, 10549.844, 472.244, 52860.380 25/07/07,07:32:17,06,10,1, 11.9,1,1, 15.219, 10549.873, 472.239, 52860.361 25/07/07,07:32:17,07,10,1, 11.9,1,1, 15.219, 10549.864, 472.218, 52860.404 25/07/07,07:32:17,08,10,1, 11.9,1,1, 15.219, 10549.867, 472.227, 52860.380 25/07/07,07:32:17,09,10,1, 11.9,1,1, 15.219, 10549.890, 472.212, 52860.285 25/07/07,07:32:17,10,10,1, 11.9,1,1, 15.219, 10549.907, 472.194, 52860.288 25/07/07,07:32:17,11,10,1, 11.9,1,1, 15.219, 10549.915, 472.198, 52860.339 25/07/07,07:32:17,12,10,1, 11.9,1,1, 15.219, 10549.958, 472.190, 52860.295 25/07/07,07:32:17,13,10,1, 11.9,1,1, 15.219, 10549.938, 472.192, 52860.336 25/07/07,07:32:17,14,10,1, 11.9,1,1, 15.219, 10549.982, 472.181, 52860.320 25/07/07,07:32:17,15,10,1, 11.9,1,1, 15.219, 10549.985, 472.175, 52860.278 25/07/07,07:32:17,16,10,1, 11.9,1,1, 15.219, 10550.019, 472.185, 52860.296 25/07/07,07:32:17,17,10,1, 11.9,1,1, 15.219, 10550.018, 472.170, 52860.251 25/07/07,07:32:17,18,10,1, 11.9,1,1, 15.219, 10550.038, 472.175, 52860.278 25/07/07,07:32:17,19,10,1, 11.9,1,1, 15.219, 10550.073, 472.171, 52860.264 25/07/07,07:32:18,00,11,1, 11.9,1,1, 15.224, 10550.066, 472.171, 52860.264 25/07/07,07:32:18,01,11,1, 11.9,1,1, 15.224, 10550.094, 472.160, 52860.275 25/07/07,07:32:18,02,11,1, 11.9,1,1, 15.224, 10550.118, 472.161, 52860.301 25/07/07,07:32:18,03,11,1, 11.9,1,1, 15.224, 10550.122, 472.145, 52860.206 25/07/07,07:32:18,04,11,1, 11.9,1,1, 15.224, 10550.147, 472.138, 52860.178 25/07/07,07:32:18,05,11,1, 11.9,1,1, 15.224, 10550.164, 472.133, 52860.257 25/07/07,07:32:18,06,11,1, 11.9,1,1, 15.224, 10550.146, 472.136, 52860.198 25/07/07,07:32:18,07,11,1, 11.9,1,1, 15.224, 10550.144, 472.131, 52860.176 25/07/07,07:32:18,08,11,1, 11.9,1,1, 15.224, 10550.180, 472.081, 52860.114 25/07/07,07:32:18,09,11,1, 11.9,1,1, 15.224, 10550.188, 472.094, 52860.175 25/07/07,07:32:18,10,11,1, 11.9,1,1, 15.224, 10550.207, 472.067, 52860.112 25/07/07,07:32:18,11,11,1, 11.9,1,1, 15.224, 10550.216, 472.072, 52860.067 25/07/07,07:32:18,12,11,1, 11.9,1,1, 15.224, 10550.196, 472.033, 52860.053 25/07/07,07:32:18,13,11,1, 11.9,1,1, 15.224, 10550.242, 472.054, 52860.177 25/07/07,07:32:18,14,11,1, 11.9,1,1, 15.224, 10550.262, 472.034, 52860.042 25/07/07,07:32:18,15,11,1, 11.9,1,1, 15.224, 10550.252, 472.008, 52860.069 25/07/07,07:32:18,16,11,1, 11.9,1,1, 15.224, 10550.250, 471.997, 52860.042 25/07/07,07:32:18,17,11,1, 11.9,1,1, 15.224, 10550.274, 471.996, 52860.012 25/07/07,07:32:18,18,11,1, 11.9,1,1, 15.224, 10550.313, 472.003, 52860.010 25/07/07,07:32:18,19,11,1, 11.9,1,1, 15.224, 10550.327, 471.978, 52859.980 25/07/07,07:32:19,00,10,1, 12.0,1,1, 15.227, 10550.325, 471.978, 52859.980 25/07/07,07:32:19,01,10,1, 12.0,1,1, 15.227, 10550.340, 471.975, 52859.964 25/07/07,07:32:19,02,10,1, 12.0,1,1, 15.227, 10550.372, 471.993, 52859.980 25/07/07,07:32:19,03,10,1, 12.0,1,1, 15.227, 10550.367, 471.970, 52860.015 25/07/07,07:32:19,04,10,1, 12.0,1,1, 15.227, 10550.380, 471.972, 52859.932 25/07/07,07:32:19,05,10,1, 12.0,1,1, 15.227, 10550.394, 471.957, 52859.999 25/07/07,07:32:19,06,10,1, 12.0,1,1, 15.227, 10550.426, 471.947, 52859.859 25/07/07,07:32:19,07,10,1, 12.0,1,1, 15.227, 10550.423, 471.945, 52859.880 25/07/07,07:32:19,08,10,1, 12.0,1,1, 15.227, 10550.441, 471.912, 52859.848 25/07/07,07:32:19,09,10,1, 12.0,1,1, 15.227, 10550.471, 471.924, 52859.844 25/07/07,07:32:19,10,10,1, 12.0,1,1, 15.227, 10550.470, 471.909, 52859.885 25/07/07,07:32:19,11,10,1, 12.0,1,1, 15.227, 10550.473, 471.898, 52859.818 25/07/07,07:32:19,12,10,1, 12.0,1,1, 15.227, 10550.516, 471.877, 52859.829 25/07/07,07:32:19,13,10,1, 12.0,1,1, 15.227, 10550.537, 471.860, 52859.792 25/07/07,07:32:19,14,10,1, 12.0,1,1, 15.227, 10550.558, 471.866, 52859.780 25/07/07,07:32:19,15,10,1, 12.0,1,1, 15.227, 10550.511, 471.881, 52859.950 25/07/07,07:32:19,16,10,1, 12.0,1,1, 15.227, 10550.558, 471.864, 52859.818 25/07/07,07:32:19,17,10,1, 12.0,1,1, 15.227, 10550.594, 471.795, 52859.787 25/07/07,07:32:19,18,10,1, 12.0,1,1, 15.227, 10550.596, 471.831, 52859.769 25/07/07,07:32:19,19,10,1, 12.0,1,1, 15.227, 10550.623, 471.814, 52859.786 25/07/07,07:32:20,00,11,1, 12.0,1,1, 15.222, 10550.617, 471.814, 52859.786 25/07/07,07:32:20,01,11,1, 12.0,1,1, 15.222, 10550.715, 471.787, 52859.766 25/07/07,07:32:20,02,11,1, 12.0,1,1, 15.222, 10550.716, 471.788, 52859.720 25/07/07,07:32:20,03,11,1, 12.0,1,1, 15.222, 10550.736, 471.795, 52859.752 25/07/07,07:32:20,04,11,1, 12.0,1,1, 15.222, 10550.682, 471.787, 52859.770 25/07/07,07:32:20,05,11,1, 12.0,1,1, 15.222, 10550.723, 471.775, 52859.767 25/07/07,07:32:20,06,11,1, 12.0,1,1, 15.222, 10550.773, 471.746, 52859.679 25/07/07,07:32:20,07,11,1, 12.0,1,1, 15.222, 10550.773, 471.740, 52859.718 25/07/07,07:32:20,08,11,1, 12.0,1,1, 15.222, 10550.805, 471.728, 52859.654 25/07/07,07:32:20,09,11,1, 12.0,1,1, 15.222, 10550.830, 471.721, 52859.693 25/07/07,07:32:20,10,11,1, 12.0,1,1, 15.222, 10550.845, 471.701, 52859.667 25/07/07,07:32:20,11,11,1, 12.0,1,1, 15.222, 10550.879, 471.702, 52859.599 25/07/07,07:32:20,12,11,1, 12.0,1,1, 15.222, 10550.880, 471.716, 52859.617 25/07/07,07:32:20,13,11,1, 12.0,1,1, 15.222, 10550.892, 471.698, 52859.681 25/07/07,07:32:20,14,11,1, 12.0,1,1, 15.222, 10550.912, 471.652, 52859.597 25/07/07,07:32:20,15,11,1, 12.0,1,1, 15.222, 10550.887, 471.686, 52859.499 25/07/07,07:32:20,16,11,1, 12.0,1,1, 15.222, 10550.943, 471.636, 52859.511 25/07/07,07:32:20,17,11,1, 12.0,1,1, 15.222, 10550.939, 471.649, 52859.603 25/07/07,07:32:20,18,11,1, 12.0,1,1, 15.222, 10550.966, 471.623, 52859.573 25/07/07,07:32:20,19,11,1, 12.0,1,1, 15.222, 10550.956, 471.617, 52859.438 25/07/07,07:32:21,00,10,1, 11.9,1,1, 15.222, 10550.951, 471.617, 52859.438 25/07/07,07:32:21,01,10,1, 11.9,1,1, 15.222, 10550.989, 471.583, 52859.448 25/07/07,07:32:21,02,10,1, 11.9,1,1, 15.222, 10551.006, 471.578, 52859.447 25/07/07,07:32:21,03,10,1, 11.9,1,1, 15.222, 10551.013, 471.571, 52859.474 25/07/07,07:32:21,04,10,1, 11.9,1,1, 15.222, 10551.037, 471.535, 52859.426 25/07/07,07:32:21,05,10,1, 11.9,1,1, 15.222, 10551.056, 471.541, 52859.439 25/07/07,07:32:21,06,10,1, 11.9,1,1, 15.222, 10551.097, 471.521, 52859.489 25/07/07,07:32:21,07,10,1, 11.9,1,1, 15.222, 10551.089, 471.492, 52859.389 25/07/07,07:32:21,08,10,1, 11.9,1,1, 15.222, 10551.119, 471.475, 52859.403 25/07/07,07:32:21,09,10,1, 11.9,1,1, 15.222, 10551.157, 471.487, 52859.410 25/07/07,07:32:21,10,10,1, 11.9,1,1, 15.222, 10551.141, 471.499, 52859.415 25/07/07,07:32:21,11,10,1, 11.9,1,1, 15.222, 10551.153, 471.467, 52859.323 25/07/07,07:32:21,12,10,1, 11.9,1,1, 15.222, 10551.185, 471.455, 52859.294 25/07/07,07:32:21,13,10,1, 11.9,1,1, 15.222, 10551.199, 471.461, 52859.361 25/07/07,07:32:21,14,10,1, 11.9,1,1, 15.222, 10551.223, 471.433, 52859.339 25/07/07,07:32:21,15,10,1, 11.9,1,1, 15.222, 10551.262, 471.425, 52859.332 25/07/07,07:32:21,16,10,1, 11.9,1,1, 15.222, 10551.250, 471.421, 52859.239 25/07/07,07:32:21,17,10,1, 11.9,1,1, 15.222, 10551.261, 471.412, 52859.238 25/07/07,07:32:21,18,10,1, 11.9,1,1, 15.222, 10551.297, 471.403, 52859.221 25/07/07,07:32:21,19,10,1, 11.9,1,1, 15.222, 10551.308, 471.352, 52859.307 25/07/07,07:32:22,00,10,1, 11.9,1,1, 15.223, 10551.301, 471.352, 52859.307 25/07/07,07:32:22,01,10,1, 11.9,1,1, 15.223, 10551.332, 471.322, 52859.246 25/07/07,07:32:22,02,10,1, 11.9,1,1, 15.223, 10551.343, 471.308, 52859.176 25/07/07,07:32:22,03,10,1, 11.9,1,1, 15.223, 10551.394, 471.310, 52859.211 25/07/07,07:32:22,04,10,1, 11.9,1,1, 15.223, 10551.392, 471.310, 52859.140 25/07/07,07:32:22,05,10,1, 11.9,1,1, 15.223, 10551.403, 471.256, 52859.221 25/07/07,07:32:22,06,10,1, 11.9,1,1, 15.223, 10551.410, 471.271, 52859.096 25/07/07,07:32:22,07,10,1, 11.9,1,1, 15.223, 10551.434, 471.235, 52859.148 25/07/07,07:32:22,08,10,1, 11.9,1,1, 15.223, 10551.460, 471.240, 52859.130 25/07/07,07:32:22,09,10,1, 11.9,1,1, 15.223, 10551.488, 471.215, 52859.072 25/07/07,07:32:22,10,10,1, 11.9,1,1, 15.223, 10551.483, 471.212, 52859.069 25/07/07,07:32:22,11,10,1, 11.9,1,1, 15.223, 10551.520, 471.173, 52859.035 25/07/07,07:32:22,12,10,1, 11.9,1,1, 15.223, 10551.541, 471.177, 52859.044 25/07/07,07:32:22,13,10,1, 11.9,1,1, 15.223, 10551.562, 471.141, 52859.112 25/07/07,07:32:22,14,10,1, 11.9,1,1, 15.223, 10551.565, 471.135, 52859.036 25/07/07,07:32:22,15,10,1, 11.9,1,1, 15.223, 10551.571, 471.100, 52859.036 25/07/07,07:32:22,16,10,1, 11.9,1,1, 15.223, 10551.619, 471.068, 52859.003 25/07/07,07:32:22,17,10,1, 11.9,1,1, 15.223, 10551.606, 471.070, 52858.991 25/07/07,07:32:22,18,10,1, 11.9,1,1, 15.223, 10551.634, 471.061, 52859.040 25/07/07,07:32:22,19,10,1, 11.9,1,1, 15.223, 10551.641, 471.068, 52859.035 25/07/07,07:32:23,00,11,1, 11.9,1,1, 15.223, 10551.635, 471.068, 52859.035 25/07/07,07:32:23,01,11,1, 11.9,1,1, 15.223, 10551.671, 471.016, 52858.959 25/07/07,07:32:23,02,11,1, 11.9,1,1, 15.223, 10551.709, 470.964, 52858.902 25/07/07,07:32:23,03,11,1, 11.9,1,1, 15.223, 10551.752, 470.962, 52858.968 25/07/07,07:32:23,04,11,1, 11.9,1,1, 15.223, 10551.750, 470.970, 52858.997 25/07/07,07:32:23,05,11,1, 11.9,1,1, 15.223, 10551.766, 470.962, 52858.895 25/07/07,07:32:23,06,11,1, 11.9,1,1, 15.223, 10551.779, 470.907, 52858.903 25/07/07,07:32:23,07,11,1, 11.9,1,1, 15.223, 10551.800, 470.895, 52858.837 25/07/07,07:32:23,08,11,1, 11.9,1,1, 15.223, 10551.788, 470.870, 52858.841 25/07/07,07:32:23,09,11,1, 11.9,1,1, 15.223, 10551.816, 470.853, 52858.844 25/07/07,07:32:23,10,11,1, 11.9,1,1, 15.223, 10551.829, 470.826, 52858.848 25/07/07,07:32:23,11,11,1, 11.9,1,1, 15.223, 10551.865, 470.814, 52858.786 25/07/07,07:32:23,12,11,1, 11.9,1,1, 15.223, 10551.925, 470.782, 52858.807 25/07/07,07:32:23,13,11,1, 11.9,1,1, 15.223, 10551.904, 470.794, 52858.789 25/07/07,07:32:23,14,11,1, 11.9,1,1, 15.223, 10551.931, 470.768, 52858.733 25/07/07,07:32:23,15,11,1, 11.9,1,1, 15.223, 10551.951, 470.775, 52858.798 25/07/07,07:32:23,16,11,1, 11.9,1,1, 15.223, 10551.938, 470.719, 52858.715 25/07/07,07:32:23,17,11,1, 11.9,1,1, 15.223, 10552.003, 470.734, 52858.794 25/07/07,07:32:23,18,11,1, 11.9,1,1, 15.223, 10552.054, 470.703, 52858.806 25/07/07,07:32:23,19,11,1, 11.9,1,1, 15.223, 10552.055, 470.707, 52858.749 25/07/07,07:32:24,00,10,1, 11.9,1,1, 15.225, 10552.052, 470.707, 52858.749 25/07/07,07:32:24,01,10,1, 11.9,1,1, 15.225, 10552.100, 470.633, 52858.725 25/07/07,07:32:24,02,10,1, 11.9,1,1, 15.225, 10552.118, 470.656, 52858.678 25/07/07,07:32:24,03,10,1, 11.9,1,1, 15.225, 10552.144, 470.623, 52858.680 25/07/07,07:32:24,04,10,1, 11.9,1,1, 15.225, 10552.171, 470.593, 52858.641 25/07/07,07:32:24,05,10,1, 11.9,1,1, 15.225, 10552.189, 470.569, 52858.613 25/07/07,07:32:24,06,10,1, 11.9,1,1, 15.225, 10552.202, 470.558, 52858.648 25/07/07,07:32:24,07,10,1, 11.9,1,1, 15.225, 10552.215, 470.526, 52858.656 25/07/07,07:32:24,08,10,1, 11.9,1,1, 15.225, 10552.239, 470.536, 52858.664 25/07/07,07:32:24,09,10,1, 11.9,1,1, 15.225, 10552.234, 470.508, 52858.534 25/07/07,07:32:24,10,10,1, 11.9,1,1, 15.225, 10552.253, 470.472, 52858.606 25/07/07,07:32:24,11,10,1, 11.9,1,1, 15.225, 10552.302, 470.440, 52858.569 25/07/07,07:32:24,12,10,1, 11.9,1,1, 15.225, 10552.326, 470.456, 52858.567 25/07/07,07:32:24,13,10,1, 11.9,1,1, 15.225, 10552.356, 470.410, 52858.512 25/07/07,07:32:24,14,10,1, 11.9,1,1, 15.225, 10552.339, 470.410, 52858.529 25/07/07,07:32:24,15,10,1, 11.9,1,1, 15.225, 10552.374, 470.333, 52858.445 25/07/07,07:32:24,16,10,1, 11.9,1,1, 15.225, 10552.401, 470.345, 52858.522 25/07/07,07:32:24,17,10,1, 11.9,1,1, 15.225, 10552.408, 470.334, 52858.495 25/07/07,07:32:24,18,10,1, 11.9,1,1, 15.225, 10552.423, 470.296, 52858.485 25/07/07,07:32:24,19,10,1, 11.9,1,1, 15.225, 10552.472, 470.262, 52858.449 25/07/07,07:32:25,00,10,1, 11.8,1,1, 15.222, 10552.469, 470.262, 52858.449 25/07/07,07:32:25,01,10,1, 11.8,1,1, 15.222, 10552.488, 470.227, 52858.366 25/07/07,07:32:25,02,10,1, 11.8,1,1, 15.222, 10552.527, 470.224, 52858.421 25/07/07,07:32:25,03,10,1, 11.8,1,1, 15.222, 10552.526, 470.187, 52858.341 25/07/07,07:32:25,04,10,1, 11.8,1,1, 15.222, 10552.559, 470.171, 52858.340 25/07/07,07:32:25,05,10,1, 11.8,1,1, 15.222, 10552.613, 470.131, 52858.406 25/07/07,07:32:25,06,10,1, 11.8,1,1, 15.222, 10552.617, 470.122, 52858.401 25/07/07,07:32:25,07,10,1, 11.8,1,1, 15.222, 10552.649, 470.105, 52858.329 25/07/07,07:32:25,08,10,1, 11.8,1,1, 15.222, 10552.680, 470.109, 52858.279 25/07/07,07:32:25,09,10,1, 11.8,1,1, 15.222, 10552.684, 470.084, 52858.305 25/07/07,07:32:25,10,10,1, 11.8,1,1, 15.222, 10552.717, 470.064, 52858.292 25/07/07,07:32:25,11,10,1, 11.8,1,1, 15.222, 10552.741, 470.018, 52858.252 25/07/07,07:32:25,12,10,1, 11.8,1,1, 15.222, 10552.773, 469.983, 52858.286 25/07/07,07:32:25,13,10,1, 11.8,1,1, 15.222, 10552.798, 469.947, 52858.222 25/07/07,07:32:25,14,10,1, 11.8,1,1, 15.222, 10552.799, 469.900, 52858.233 25/07/07,07:32:25,15,10,1, 11.8,1,1, 15.222, 10552.854, 469.883, 52858.197 25/07/07,07:32:25,16,10,1, 11.8,1,1, 15.222, 10552.857, 469.851, 52858.148 25/07/07,07:32:25,17,10,1, 11.8,1,1, 15.222, 10552.908, 469.892, 52858.181 25/07/07,07:32:25,18,10,1, 11.8,1,1, 15.222, 10552.927, 469.825, 52858.138 25/07/07,07:32:25,19,10,1, 11.8,1,1, 15.222, 10552.948, 469.823, 52858.178 25/07/07,07:32:26,00,10,1, 11.8,1,1, 15.222, 10552.945, 469.823, 52858.178 25/07/07,07:32:26,01,10,1, 11.8,1,1, 15.222, 10552.968, 469.782, 52858.121 25/07/07,07:32:26,02,10,1, 11.8,1,1, 15.222, 10553.015, 469.736, 52858.096 25/07/07,07:32:26,03,10,1, 11.8,1,1, 15.222, 10553.036, 469.716, 52858.105 25/07/07,07:32:26,04,10,1, 11.8,1,1, 15.222, 10553.081, 469.678, 52858.055 25/07/07,07:32:26,05,10,1, 11.8,1,1, 15.222, 10553.092, 469.685, 52858.116 25/07/07,07:32:26,06,10,1, 11.8,1,1, 15.222, 10553.111, 469.635, 52858.110 25/07/07,07:32:26,07,10,1, 11.8,1,1, 15.222, 10553.112, 469.648, 52858.071 25/07/07,07:32:26,08,10,1, 11.8,1,1, 15.222, 10553.180, 469.603, 52858.267 25/07/07,07:32:26,09,10,1, 11.8,1,1, 15.222, 10553.187, 469.573, 52857.939 25/07/07,07:32:26,10,10,1, 11.8,1,1, 15.222, 10553.208, 469.571, 52858.039 25/07/07,07:32:26,11,10,1, 11.8,1,1, 15.222, 10553.248, 469.551, 52857.935 25/07/07,07:32:26,12,10,1, 11.8,1,1, 15.222, 10553.239, 469.514, 52857.986 25/07/07,07:32:26,13,10,1, 11.8,1,1, 15.222, 10553.269, 469.492, 52857.935 25/07/07,07:32:26,14,10,1, 11.8,1,1, 15.222, 10553.318, 469.475, 52857.967 25/07/07,07:32:26,15,10,1, 11.8,1,1, 15.222, 10553.328, 469.433, 52857.924 25/07/07,07:32:26,16,10,1, 11.8,1,1, 15.222, 10553.356, 469.409, 52857.920 25/07/07,07:32:26,17,10,1, 11.8,1,1, 15.222, 10553.398, 469.388, 52857.859 25/07/07,07:32:26,18,10,1, 11.8,1,1, 15.222, 10553.426, 469.375, 52857.994 25/07/07,07:32:26,19,10,1, 11.8,1,1, 15.222, 10553.468, 469.356, 52857.906 25/07/07,07:32:27,00,10,1, 11.9,1,1, 15.228, 10553.463, 469.356, 52857.906 25/07/07,07:32:27,01,10,1, 11.9,1,1, 15.228, 10553.514, 469.298, 52857.855 25/07/07,07:32:27,02,10,1, 11.9,1,1, 15.228, 10553.573, 469.290, 52857.848 25/07/07,07:32:27,03,10,1, 11.9,1,1, 15.228, 10553.607, 469.265, 52857.905 25/07/07,07:32:27,04,10,1, 11.9,1,1, 15.228, 10553.643, 469.238, 52857.828 25/07/07,07:32:27,05,10,1, 11.9,1,1, 15.228, 10553.682, 469.199, 52857.896 25/07/07,07:32:27,06,10,1, 11.9,1,1, 15.228, 10553.680, 469.181, 52857.804 25/07/07,07:32:27,07,10,1, 11.9,1,1, 15.228, 10553.721, 469.125, 52857.801 25/07/07,07:32:27,08,10,1, 11.9,1,1, 15.228, 10553.735, 469.118, 52857.787 25/07/07,07:32:27,09,10,1, 11.9,1,1, 15.228, 10553.770, 469.084, 52857.728 25/07/07,07:32:27,10,10,1, 11.9,1,1, 15.228, 10553.800, 469.090, 52857.785 25/07/07,07:32:27,11,10,1, 11.9,1,1, 15.228, 10553.821, 469.042, 52857.764 25/07/07,07:32:27,12,10,1, 11.9,1,1, 15.228, 10553.864, 469.032, 52857.678 25/07/07,07:32:27,13,10,1, 11.9,1,1, 15.228, 10553.898, 469.002, 52857.685 25/07/07,07:32:27,14,10,1, 11.9,1,1, 15.228, 10553.925, 469.010, 52857.672 25/07/07,07:32:27,15,10,1, 11.9,1,1, 15.228, 10553.965, 468.981, 52857.692 25/07/07,07:32:27,16,10,1, 11.9,1,1, 15.228, 10553.973, 468.974, 52857.637 25/07/07,07:32:27,17,10,1, 11.9,1,1, 15.228, 10554.009, 468.928, 52857.662 25/07/07,07:32:27,18,10,1, 11.9,1,1, 15.228, 10554.061, 468.923, 52857.670 25/07/07,07:32:27,19,10,1, 11.9,1,1, 15.228, 10554.017, 468.925, 52857.710 25/07/07,07:32:28,00,10,1, 12.0,1,1, 15.222, 10554.013, 468.925, 52857.710 25/07/07,07:32:28,01,10,1, 12.0,1,1, 15.222, 10554.109, 468.869, 52857.624 25/07/07,07:32:28,02,10,1, 12.0,1,1, 15.222, 10554.144, 468.831, 52857.595 25/07/07,07:32:28,03,10,1, 12.0,1,1, 15.222, 10554.169, 468.791, 52857.649 25/07/07,07:32:28,04,10,1, 12.0,1,1, 15.222, 10554.241, 468.785, 52857.672 25/07/07,07:32:28,05,10,1, 12.0,1,1, 15.222, 10554.217, 468.743, 52857.576 25/07/07,07:32:28,06,10,1, 12.0,1,1, 15.222, 10554.244, 468.749, 52857.565 25/07/07,07:32:28,07,10,1, 12.0,1,1, 15.222, 10554.294, 468.713, 52857.540 25/07/07,07:32:28,08,10,1, 12.0,1,1, 15.222, 10554.316, 468.690, 52857.521 25/07/07,07:32:28,09,10,1, 12.0,1,1, 15.222, 10554.342, 468.662, 52857.552 25/07/07,07:32:28,10,10,1, 12.0,1,1, 15.222, 10554.340, 468.661, 52857.534 25/07/07,07:32:28,11,10,1, 12.0,1,1, 15.222, 10554.399, 468.611, 52857.523 25/07/07,07:32:28,12,10,1, 12.0,1,1, 15.222, 10554.431, 468.625, 52857.551 25/07/07,07:32:28,13,10,1, 12.0,1,1, 15.222, 10554.439, 468.558, 52857.463 25/07/07,07:32:28,14,10,1, 12.0,1,1, 15.222, 10554.498, 468.568, 52857.497 25/07/07,07:32:28,15,10,1, 12.0,1,1, 15.222, 10554.520, 468.501, 52857.462 25/07/07,07:32:28,16,10,1, 12.0,1,1, 15.222, 10554.564, 468.479, 52857.423 25/07/07,07:32:28,17,10,1, 12.0,1,1, 15.222, 10554.604, 468.476, 52857.435 25/07/07,07:32:28,18,10,1, 12.0,1,1, 15.222, 10554.630, 468.446, 52857.372 25/07/07,07:32:28,19,10,1, 12.0,1,1, 15.222, 10554.657, 468.433, 52857.333 25/07/07,07:32:29,00,10,1, 11.9,1,1, 15.225, 10554.656, 468.433, 52857.333 25/07/07,07:32:29,01,10,1, 11.9,1,1, 15.225, 10554.721, 468.386, 52857.277 25/07/07,07:32:29,02,10,1, 11.9,1,1, 15.225, 10554.763, 468.356, 52857.347 25/07/07,07:32:29,03,10,1, 11.9,1,1, 15.225, 10554.778, 468.367, 52857.389 25/07/07,07:32:29,04,10,1, 11.9,1,1, 15.225, 10554.786, 468.318, 52857.337 25/07/07,07:32:29,05,10,1, 11.9,1,1, 15.225, 10554.828, 468.331, 52857.306 25/07/07,07:32:29,06,10,1, 11.9,1,1, 15.225, 10554.886, 468.269, 52857.336 25/07/07,07:32:29,07,10,1, 11.9,1,1, 15.225, 10554.913, 468.239, 52857.261 25/07/07,07:32:29,08,10,1, 11.9,1,1, 15.225, 10554.919, 468.246, 52857.217 25/07/07,07:32:29,09,10,1, 11.9,1,1, 15.225, 10554.966, 468.202, 52857.215 25/07/07,07:32:29,10,10,1, 11.9,1,1, 15.225, 10554.977, 468.190, 52857.257 25/07/07,07:32:29,11,10,1, 11.9,1,1, 15.225, 10555.014, 468.154, 52857.281 25/07/07,07:32:29,12,10,1, 11.9,1,1, 15.225, 10555.072, 468.114, 52857.125 25/07/07,07:32:29,13,10,1, 11.9,1,1, 15.225, 10555.094, 468.107, 52857.197 25/07/07,07:32:29,14,10,1, 11.9,1,1, 15.225, 10555.106, 468.084, 52857.175 25/07/07,07:32:29,15,10,1, 11.9,1,1, 15.225, 10555.155, 468.053, 52857.180 25/07/07,07:32:29,16,10,1, 11.9,1,1, 15.225, 10555.180, 468.038, 52857.179 25/07/07,07:32:29,17,10,1, 11.9,1,1, 15.225, 10555.227, 468.029, 52857.135 25/07/07,07:32:29,18,10,1, 11.9,1,1, 15.225, 10555.253, 468.017, 52857.150 25/07/07,07:32:29,19,10,1, 11.9,1,1, 15.225, 10555.288, 467.977, 52857.191 25/07/07,07:32:30,00,10,1, 12.0,1,1, 15.222, 10555.282, 467.977, 52857.191 25/07/07,07:32:30,01,10,1, 12.0,1,1, 15.222, 10555.332, 467.933, 52857.141 25/07/07,07:32:30,02,10,1, 12.0,1,1, 15.222, 10555.368, 467.906, 52857.100 25/07/07,07:32:30,03,10,1, 12.0,1,1, 15.222, 10555.399, 467.893, 52857.032 25/07/07,07:32:30,04,10,1, 12.0,1,1, 15.222, 10555.418, 467.841, 52857.040 25/07/07,07:32:30,05,10,1, 12.0,1,1, 15.222, 10555.467, 467.859, 52857.070 25/07/07,07:32:30,06,10,1, 12.0,1,1, 15.222, 10555.503, 467.804, 52857.024 25/07/07,07:32:30,07,10,1, 12.0,1,1, 15.222, 10555.510, 467.780, 52856.991 25/07/07,07:32:30,08,10,1, 12.0,1,1, 15.222, 10555.548, 467.782, 52856.969 25/07/07,07:32:30,09,10,1, 12.0,1,1, 15.222, 10555.599, 467.770, 52857.014 25/07/07,07:32:30,10,10,1, 12.0,1,1, 15.222, 10555.612, 467.737, 52857.012 25/07/07,07:32:30,11,10,1, 12.0,1,1, 15.222, 10555.630, 467.743, 52857.018 25/07/07,07:32:30,12,10,1, 12.0,1,1, 15.222, 10555.671, 467.690, 52856.983 25/07/07,07:32:30,13,10,1, 12.0,1,1, 15.222, 10555.724, 467.694, 52856.937 25/07/07,07:32:30,14,10,1, 12.0,1,1, 15.222, 10555.748, 467.650, 52856.977 25/07/07,07:32:30,15,10,1, 12.0,1,1, 15.222, 10555.784, 467.676, 52856.944 25/07/07,07:32:30,16,10,1, 12.0,1,1, 15.222, 10555.806, 467.642, 52856.913 25/07/07,07:32:30,17,10,1, 12.0,1,1, 15.222, 10555.839, 467.586, 52856.899 25/07/07,07:32:30,18,10,1, 12.0,1,1, 15.222, 10555.882, 467.627, 52856.897 25/07/07,07:32:30,19,10,1, 12.0,1,1, 15.222, 10555.911, 467.576, 52856.879 25/07/07,07:32:31,00,10,1, 12.0,1,1, 15.223, 10555.907, 467.576, 52856.879 25/07/07,07:32:31,01,10,1, 12.0,1,1, 15.223, 10555.981, 467.548, 52856.828 25/07/07,07:32:31,02,10,1, 12.0,1,1, 15.223, 10556.007, 467.537, 52856.892 25/07/07,07:32:31,03,10,1, 12.0,1,1, 15.223, 10556.040, 467.504, 52856.896 25/07/07,07:32:31,04,10,1, 12.0,1,1, 15.223, 10556.051, 467.480, 52856.872 25/07/07,07:32:31,05,10,1, 12.0,1,1, 15.223, 10556.102, 467.499, 52856.871 25/07/07,07:32:31,06,10,1, 12.0,1,1, 15.223, 10556.112, 467.453, 52856.803 25/07/07,07:32:31,07,10,1, 12.0,1,1, 15.223, 10556.138, 467.430, 52856.795 25/07/07,07:32:31,08,10,1, 12.0,1,1, 15.223, 10556.141, 467.391, 52856.752 25/07/07,07:32:31,09,10,1, 12.0,1,1, 15.223, 10556.189, 467.395, 52856.746 25/07/07,07:32:31,10,10,1, 12.0,1,1, 15.223, 10556.224, 467.367, 52856.801 25/07/07,07:32:31,11,10,1, 12.0,1,1, 15.223, 10556.269, 467.355, 52856.754 25/07/07,07:32:31,12,10,1, 12.0,1,1, 15.223, 10556.253, 467.327, 52856.690 25/07/07,07:32:31,13,10,1, 12.0,1,1, 15.223, 10556.298, 467.307, 52856.730 25/07/07,07:32:31,14,10,1, 12.0,1,1, 15.223, 10556.344, 467.255, 52856.722 25/07/07,07:32:31,15,10,1, 12.0,1,1, 15.223, 10556.363, 467.305, 52856.692 25/07/07,07:32:31,16,10,1, 12.0,1,1, 15.223, 10556.386, 467.278, 52856.683 25/07/07,07:32:31,17,10,1, 12.0,1,1, 15.223, 10556.424, 467.254, 52856.674 25/07/07,07:32:31,18,10,1, 12.0,1,1, 15.223, 10556.441, 467.219, 52856.679 25/07/07,07:32:31,19,10,1, 12.0,1,1, 15.223, 10556.484, 467.210, 52856.707 25/07/07,07:32:32,00,10,1, 11.9,1,1, 15.228, 10556.483, 467.210, 52856.707 25/07/07,07:32:32,01,10,1, 11.9,1,1, 15.228, 10556.530, 467.177, 52856.655 25/07/07,07:32:32,02,10,1, 11.9,1,1, 15.228, 10556.580, 467.136, 52856.650 25/07/07,07:32:32,03,10,1, 11.9,1,1, 15.228, 10556.568, 467.098, 52856.669 25/07/07,07:32:32,04,10,1, 11.9,1,1, 15.228, 10556.617, 467.090, 52856.611 25/07/07,07:32:32,05,10,1, 11.9,1,1, 15.228, 10556.658, 467.050, 52856.638 25/07/07,07:32:32,06,10,1, 11.9,1,1, 15.228, 10556.677, 467.091, 52856.596 25/07/07,07:32:32,07,10,1, 11.9,1,1, 15.228, 10556.693, 467.071, 52856.601 25/07/07,07:32:32,08,10,1, 11.9,1,1, 15.228, 10556.751, 467.058, 52856.603 25/07/07,07:32:32,09,10,1, 11.9,1,1, 15.228, 10556.770, 467.002, 52856.583 25/07/07,07:32:32,10,10,1, 11.9,1,1, 15.228, 10556.769, 466.959, 52856.656 25/07/07,07:32:32,11,10,1, 11.9,1,1, 15.228, 10556.848, 466.975, 52856.641 25/07/07,07:32:32,12,10,1, 11.9,1,1, 15.228, 10556.858, 466.939, 52856.561 25/07/07,07:32:32,13,10,1, 11.9,1,1, 15.228, 10556.895, 466.931, 52856.541 25/07/07,07:32:32,14,10,1, 11.9,1,1, 15.228, 10556.916, 466.956, 52856.630 25/07/07,07:32:32,15,10,1, 11.9,1,1, 15.228, 10556.957, 466.891, 52856.472 25/07/07,07:32:32,16,10,1, 11.9,1,1, 15.228, 10556.964, 466.889, 52856.511 25/07/07,07:32:32,17,10,1, 11.9,1,1, 15.228, 10557.005, 466.853, 52856.475 25/07/07,07:32:32,18,10,1, 11.9,1,1, 15.228, 10557.040, 466.865, 52856.509 25/07/07,07:32:32,19,10,1, 11.9,1,1, 15.228, 10557.069, 466.850, 52856.499 25/07/07,07:32:33,00,08,1, 11.9,1,1, 15.223, 10557.067, 466.850, 52856.499 25/07/07,07:32:33,01,08,1, 11.9,1,1, 15.223, 10557.128, 466.821, 52856.505 25/07/07,07:32:33,02,08,1, 11.9,1,1, 15.223, 10557.181, 466.803, 52856.451 25/07/07,07:32:33,03,08,1, 11.9,1,1, 15.223, 10557.208, 466.797, 52856.483 25/07/07,07:32:33,04,08,1, 11.9,1,1, 15.223, 10557.220, 466.751, 52856.447 25/07/07,07:32:33,05,08,1, 11.9,1,1, 15.223, 10557.258, 466.746, 52856.417 25/07/07,07:32:33,06,08,1, 11.9,1,1, 15.223, 10557.295, 466.752, 52856.411 25/07/07,07:32:33,07,08,1, 11.9,1,1, 15.223, 10557.303, 466.678, 52856.409 25/07/07,07:32:33,08,08,1, 11.9,1,1, 15.223, 10557.323, 466.678, 52856.375 25/07/07,07:32:33,09,08,1, 11.9,1,1, 15.223, 10557.341, 466.665, 52856.377 25/07/07,07:32:33,10,08,1, 11.9,1,1, 15.223, 10557.388, 466.681, 52856.384 25/07/07,07:32:33,11,08,1, 11.9,1,1, 15.223, 10557.380, 466.653, 52856.355 25/07/07,07:32:33,12,08,1, 11.9,1,1, 15.223, 10557.439, 466.629, 52856.332 25/07/07,07:32:33,13,08,1, 11.9,1,1, 15.223, 10557.463, 466.650, 52856.394 25/07/07,07:32:33,14,08,1, 11.9,1,1, 15.223, 10557.487, 466.603, 52856.311 25/07/07,07:32:33,15,08,1, 11.9,1,1, 15.223, 10557.517, 466.604, 52856.348 25/07/07,07:32:33,16,08,1, 11.9,1,1, 15.223, 10557.521, 466.592, 52856.336 25/07/07,07:32:33,17,08,1, 11.9,1,1, 15.223, 10557.569, 466.577, 52856.321 25/07/07,07:32:33,18,08,1, 11.9,1,1, 15.223, 10557.590, 466.538, 52856.308 25/07/07,07:32:33,19,08,1, 11.9,1,1, 15.223, 10557.615, 466.548, 52856.287 25/07/07,07:32:34,00,10,1, 12.0,1,1, 15.229, 10557.610, 466.548, 52856.287 25/07/07,07:32:34,01,10,1, 12.0,1,1, 15.229, 10557.678, 466.493, 52856.293 25/07/07,07:32:34,02,10,1, 12.0,1,1, 15.229, 10557.685, 466.506, 52856.297 25/07/07,07:32:34,03,10,1, 12.0,1,1, 15.229, 10557.710, 466.454, 52856.267 25/07/07,07:32:34,04,10,1, 12.0,1,1, 15.229, 10557.731, 466.422, 52856.224 25/07/07,07:32:34,05,10,1, 12.0,1,1, 15.229, 10557.751, 466.398, 52856.206 25/07/07,07:32:34,06,10,1, 12.0,1,1, 15.229, 10557.809, 466.382, 52856.241 25/07/07,07:32:34,07,10,1, 12.0,1,1, 15.229, 10557.841, 466.379, 52856.286 25/07/07,07:32:34,08,10,1, 12.0,1,1, 15.229, 10557.864, 466.371, 52856.252 25/07/07,07:32:34,09,10,1, 12.0,1,1, 15.229, 10557.930, 466.367, 52856.301 25/07/07,07:32:34,10,10,1, 12.0,1,1, 15.229, 10557.915, 466.319, 52856.223 25/07/07,07:32:34,11,10,1, 12.0,1,1, 15.229, 10557.944, 466.320, 52856.256 25/07/07,07:32:34,12,10,1, 12.0,1,1, 15.229, 10557.974, 466.277, 52856.186 25/07/07,07:32:34,13,10,1, 12.0,1,1, 15.229, 10558.003, 466.284, 52856.258 25/07/07,07:32:34,14,10,1, 12.0,1,1, 15.229, 10558.035, 466.242, 52856.128 25/07/07,07:32:34,15,10,1, 12.0,1,1, 15.229, 10558.028, 466.229, 52856.181 25/07/07,07:32:34,16,10,1, 12.0,1,1, 15.229, 10558.047, 466.202, 52856.117 25/07/07,07:32:34,17,10,1, 12.0,1,1, 15.229, 10558.053, 466.188, 52856.124 25/07/07,07:32:34,18,10,1, 12.0,1,1, 15.229, 10558.091, 466.189, 52856.212 25/07/07,07:32:34,19,10,1, 12.0,1,1, 15.229, 10558.108, 466.165, 52856.139 25/07/07,07:32:35,00,09,1, 11.9,1,1, 15.228, 10558.102, 466.165, 52856.139 25/07/07,07:32:35,01,09,1, 11.9,1,1, 15.228, 10558.141, 466.153, 52856.195 25/07/07,07:32:35,02,09,1, 11.9,1,1, 15.228, 10558.161, 466.070, 52856.053 25/07/07,07:32:35,03,09,1, 11.9,1,1, 15.228, 10558.186, 466.084, 52856.067 25/07/07,07:32:35,04,09,1, 11.9,1,1, 15.228, 10558.195, 466.096, 52856.154 25/07/07,07:32:35,05,09,1, 11.9,1,1, 15.228, 10558.213, 466.046, 52856.115 25/07/07,07:32:35,06,09,1, 11.9,1,1, 15.228, 10558.201, 466.039, 52856.116 25/07/07,07:32:35,07,09,1, 11.9,1,1, 15.228, 10558.242, 466.057, 52856.117 25/07/07,07:32:35,08,09,1, 11.9,1,1, 15.228, 10558.290, 466.032, 52856.096 25/07/07,07:32:35,09,09,1, 11.9,1,1, 15.228, 10558.271, 465.996, 52856.070 25/07/07,07:32:35,10,09,1, 11.9,1,1, 15.228, 10558.323, 465.958, 52856.002 25/07/07,07:32:35,11,09,1, 11.9,1,1, 15.228, 10558.321, 465.931, 52856.039 25/07/07,07:32:35,12,09,1, 11.9,1,1, 15.228, 10558.358, 465.932, 52856.144 25/07/07,07:32:35,13,09,1, 11.9,1,1, 15.228, 10558.384, 465.918, 52856.097 25/07/07,07:32:35,14,09,1, 11.9,1,1, 15.228, 10558.407, 465.897, 52856.075 25/07/07,07:32:35,15,09,1, 11.9,1,1, 15.228, 10558.429, 465.836, 52855.944 25/07/07,07:32:35,16,09,1, 11.9,1,1, 15.228, 10558.440, 465.813, 52855.958 25/07/07,07:32:35,17,09,1, 11.9,1,1, 15.228, 10558.478, 465.829, 52856.080 25/07/07,07:32:35,18,09,1, 11.9,1,1, 15.228, 10558.524, 465.794, 52855.972 25/07/07,07:32:35,19,09,1, 11.9,1,1, 15.228, 10558.533, 465.789, 52855.965 25/07/07,07:32:36,00,09,1, 11.9,1,1, 15.225, 10558.528, 465.789, 52855.965 25/07/07,07:32:36,01,09,1, 11.9,1,1, 15.225, 10558.562, 465.739, 52855.983 25/07/07,07:32:36,02,09,1, 11.9,1,1, 15.225, 10558.565, 465.766, 52856.024 25/07/07,07:32:36,03,09,1, 11.9,1,1, 15.225, 10558.593, 465.729, 52855.950 25/07/07,07:32:36,04,09,1, 11.9,1,1, 15.225, 10558.657, 465.757, 52855.956 25/07/07,07:32:36,05,09,1, 11.9,1,1, 15.225, 10558.639, 465.721, 52855.970 25/07/07,07:32:36,06,09,1, 11.9,1,1, 15.225, 10558.685, 465.705, 52855.952 25/07/07,07:32:36,07,09,1, 11.9,1,1, 15.225, 10558.682, 465.667, 52855.999 25/07/07,07:32:36,08,09,1, 11.9,1,1, 15.225, 10558.710, 465.657, 52855.986 25/07/07,07:32:36,09,09,1, 11.9,1,1, 15.225, 10558.726, 465.644, 52855.955 25/07/07,07:32:36,10,09,1, 11.9,1,1, 15.225, 10558.744, 465.612, 52855.927 25/07/07,07:32:36,11,09,1, 11.9,1,1, 15.225, 10558.765, 465.617, 52855.891 25/07/07,07:32:36,12,09,1, 11.9,1,1, 15.225, 10558.775, 465.593, 52855.912 25/07/07,07:32:36,13,09,1, 11.9,1,1, 15.225, 10558.798, 465.577, 52855.931 25/07/07,07:32:36,14,09,1, 11.9,1,1, 15.225, 10558.802, 465.566, 52855.889 25/07/07,07:32:36,15,09,1, 11.9,1,1, 15.225, 10558.821, 465.582, 52855.918 25/07/07,07:32:36,16,09,1, 11.9,1,1, 15.225, 10558.823, 465.519, 52855.880 25/07/07,07:32:36,17,09,1, 11.9,1,1, 15.225, 10558.852, 465.523, 52855.867 25/07/07,07:32:36,18,09,1, 11.9,1,1, 15.225, 10558.850, 465.468, 52855.877 25/07/07,07:32:36,19,09,1, 11.9,1,1, 15.225, 10558.875, 465.473, 52855.831 25/07/07,07:32:37,00,08,1, 11.8,1,1, 15.227, 10558.870, 465.473, 52855.831 25/07/07,07:32:37,01,08,1, 11.8,1,1, 15.227, 10558.885, 465.429, 52855.808 25/07/07,07:32:37,02,08,1, 11.8,1,1, 15.227, 10558.898, 465.440, 52855.855 25/07/07,07:32:37,03,08,1, 11.8,1,1, 15.227, 10558.894, 465.410, 52855.933 25/07/07,07:32:37,04,08,1, 11.8,1,1, 15.227, 10558.907, 465.420, 52855.849 25/07/07,07:32:37,05,08,1, 11.8,1,1, 15.227, 10558.939, 465.377, 52855.814 25/07/07,07:32:37,06,08,1, 11.8,1,1, 15.227, 10558.929, 465.316, 52855.793 25/07/07,07:32:37,07,08,1, 11.8,1,1, 15.227, 10558.963, 465.304, 52855.812 25/07/07,07:32:37,08,08,1, 11.8,1,1, 15.227, 10558.970, 465.274, 52855.764 25/07/07,07:32:37,09,08,1, 11.8,1,1, 15.227, 10558.965, 465.272, 52855.826 25/07/07,07:32:37,10,08,1, 11.8,1,1, 15.227, 10558.989, 465.253, 52855.782 25/07/07,07:32:37,11,08,1, 11.8,1,1, 15.227, 10559.002, 465.232, 52855.776 25/07/07,07:32:37,12,08,1, 11.8,1,1, 15.227, 10558.985, 465.214, 52855.703 25/07/07,07:32:37,13,08,1, 11.8,1,1, 15.227, 10559.022, 465.198, 52855.795 25/07/07,07:32:37,14,08,1, 11.8,1,1, 15.227, 10559.068, 465.178, 52855.722 25/07/07,07:32:37,15,08,1, 11.8,1,1, 15.227, 10559.066, 465.182, 52855.725 25/07/07,07:32:37,16,08,1, 11.8,1,1, 15.227, 10559.066, 465.169, 52855.730 25/07/07,07:32:37,17,08,1, 11.8,1,1, 15.227, 10559.073, 465.122, 52855.743 25/07/07,07:32:37,18,08,1, 11.8,1,1, 15.227, 10559.077, 465.143, 52855.751 25/07/07,07:32:37,19,08,1, 11.8,1,1, 15.227, 10559.089, 465.119, 52855.766 25/07/07,07:32:38,00,09,1, 11.9,1,1, 15.224, 10559.087, 465.119, 52855.766 25/07/07,07:32:38,01,09,1, 11.9,1,1, 15.224, 10559.111, 465.090, 52855.703 25/07/07,07:32:38,02,09,1, 11.9,1,1, 15.224, 10559.150, 465.068, 52855.678 25/07/07,07:32:38,03,09,1, 11.9,1,1, 15.224, 10559.142, 465.069, 52855.741 25/07/07,07:32:38,04,09,1, 11.9,1,1, 15.224, 10559.127, 465.042, 52855.750 25/07/07,07:32:38,05,09,1, 11.9,1,1, 15.224, 10559.166, 464.996, 52855.701 25/07/07,07:32:38,06,09,1, 11.9,1,1, 15.224, 10559.138, 464.985, 52855.729 25/07/07,07:32:38,07,09,1, 11.9,1,1, 15.224, 10559.177, 464.964, 52855.646 25/07/07,07:32:38,08,09,1, 11.9,1,1, 15.224, 10559.157, 464.955, 52855.616 25/07/07,07:32:38,09,09,1, 11.9,1,1, 15.224, 10559.179, 464.956, 52855.688 25/07/07,07:32:38,10,09,1, 11.9,1,1, 15.224, 10559.183, 464.922, 52855.665 25/07/07,07:32:38,11,09,1, 11.9,1,1, 15.224, 10559.200, 464.917, 52855.659 25/07/07,07:32:38,12,09,1, 11.9,1,1, 15.224, 10559.205, 464.897, 52855.639 25/07/07,07:32:38,13,09,1, 11.9,1,1, 15.224, 10559.236, 464.887, 52855.671 25/07/07,07:32:38,14,09,1, 11.9,1,1, 15.224, 10559.191, 464.853, 52855.625 25/07/07,07:32:38,15,09,1, 11.9,1,1, 15.224, 10559.232, 464.827, 52855.627 25/07/07,07:32:38,16,09,1, 11.9,1,1, 15.224, 10559.258, 464.823, 52855.637 25/07/07,07:32:38,17,09,1, 11.9,1,1, 15.224, 10559.252, 464.788, 52855.636 25/07/07,07:32:38,18,09,1, 11.9,1,1, 15.224, 10559.277, 464.812, 52855.655 25/07/07,07:32:38,19,09,1, 11.9,1,1, 15.224, 10559.285, 464.786, 52855.595 25/07/07,07:32:39,00,10,1, 11.8,1,1, 15.228, 10559.279, 464.786, 52855.595 25/07/07,07:32:39,01,10,1, 11.8,1,1, 15.228, 10559.322, 464.749, 52855.592 25/07/07,07:32:39,02,10,1, 11.8,1,1, 15.228, 10559.313, 464.727, 52855.592 25/07/07,07:32:39,03,10,1, 11.8,1,1, 15.228, 10559.322, 464.679, 52855.603 25/07/07,07:32:39,04,10,1, 11.8,1,1, 15.228, 10559.343, 464.687, 52855.653 25/07/07,07:32:39,05,10,1, 11.8,1,1, 15.228, 10559.361, 464.665, 52855.538 25/07/07,07:32:39,06,10,1, 11.8,1,1, 15.228, 10559.351, 464.649, 52855.618 25/07/07,07:32:39,07,10,1, 11.8,1,1, 15.228, 10559.383, 464.655, 52855.538 25/07/07,07:32:39,08,10,1, 11.8,1,1, 15.228, 10559.376, 464.654, 52855.592 25/07/07,07:32:39,09,10,1, 11.8,1,1, 15.228, 10559.392, 464.653, 52855.598 25/07/07,07:32:39,10,10,1, 11.8,1,1, 15.228, 10559.416, 464.608, 52855.550 25/07/07,07:32:39,11,10,1, 11.8,1,1, 15.228, 10559.384, 464.607, 52855.513 25/07/07,07:32:39,12,10,1, 11.8,1,1, 15.228, 10559.414, 464.580, 52855.547 25/07/07,07:32:39,13,10,1, 11.8,1,1, 15.228, 10559.422, 464.552, 52855.585 25/07/07,07:32:39,14,10,1, 11.8,1,1, 15.228, 10559.423, 464.545, 52855.551 25/07/07,07:32:39,15,10,1, 11.8,1,1, 15.228, 10559.432, 464.576, 52855.484 25/07/07,07:32:39,16,10,1, 11.8,1,1, 15.228, 10559.428, 464.569, 52855.569 25/07/07,07:32:39,17,10,1, 11.8,1,1, 15.228, 10559.426, 464.531, 52855.578 25/07/07,07:32:39,18,10,1, 11.8,1,1, 15.228, 10559.444, 464.518, 52855.539 25/07/07,07:32:39,19,10,1, 11.8,1,1, 15.228, 10559.469, 464.517, 52855.533 25/07/07,07:32:40,00,09,1, 12.0,1,1, 15.227, 10559.462, 464.517, 52855.533 25/07/07,07:32:40,01,09,1, 12.0,1,1, 15.227, 10559.476, 464.438, 52855.506 25/07/07,07:32:40,02,09,1, 12.0,1,1, 15.227, 10559.454, 464.447, 52855.570 25/07/07,07:32:40,03,09,1, 12.0,1,1, 15.227, 10559.458, 464.413, 52855.495 25/07/07,07:32:40,04,09,1, 12.0,1,1, 15.227, 10559.462, 464.400, 52855.504 25/07/07,07:32:40,05,09,1, 12.0,1,1, 15.227, 10559.453, 464.365, 52855.491 25/07/07,07:32:40,06,09,1, 12.0,1,1, 15.227, 10559.487, 464.368, 52855.483 25/07/07,07:32:40,07,09,1, 12.0,1,1, 15.227, 10559.481, 464.335, 52855.519 25/07/07,07:32:40,08,09,1, 12.0,1,1, 15.227, 10559.508, 464.352, 52855.450 25/07/07,07:32:40,09,09,1, 12.0,1,1, 15.227, 10559.520, 464.338, 52855.459 25/07/07,07:32:40,10,09,1, 12.0,1,1, 15.227, 10559.467, 464.310, 52855.513 25/07/07,07:32:40,11,09,1, 12.0,1,1, 15.227, 10559.510, 464.318, 52855.476 25/07/07,07:32:40,12,09,1, 12.0,1,1, 15.227, 10559.490, 464.238, 52855.438 25/07/07,07:32:40,13,09,1, 12.0,1,1, 15.227, 10559.505, 464.223, 52855.432 25/07/07,07:32:40,14,09,1, 12.0,1,1, 15.227, 10559.507, 464.224, 52855.404 25/07/07,07:32:40,15,09,1, 12.0,1,1, 15.227, 10559.536, 464.237, 52855.404 25/07/07,07:32:40,16,09,1, 12.0,1,1, 15.227, 10559.557, 464.252, 52855.447 25/07/07,07:32:40,17,09,1, 12.0,1,1, 15.227, 10559.534, 464.240, 52855.455 25/07/07,07:32:40,18,09,1, 12.0,1,1, 15.227, 10559.536, 464.207, 52855.428 25/07/07,07:32:40,19,09,1, 12.0,1,1, 15.227, 10559.554, 464.195, 52855.403 25/07/07,07:32:41,00,09,1, 11.9,1,1, 15.227, 10559.546, 464.195, 52855.403 25/07/07,07:32:41,01,09,1, 11.9,1,1, 15.227, 10559.577, 464.176, 52855.410 25/07/07,07:32:41,02,09,1, 11.9,1,1, 15.227, 10559.580, 464.158, 52855.417 25/07/07,07:32:41,03,09,1, 11.9,1,1, 15.227, 10559.582, 464.159, 52855.388 25/07/07,07:32:41,04,09,1, 11.9,1,1, 15.227, 10559.584, 464.136, 52855.441 25/07/07,07:32:41,05,09,1, 11.9,1,1, 15.227, 10559.578, 464.118, 52855.385 25/07/07,07:32:41,06,09,1, 11.9,1,1, 15.227, 10559.605, 464.134, 52855.448 25/07/07,07:32:41,07,09,1, 11.9,1,1, 15.227, 10559.601, 464.101, 52855.372 25/07/07,07:32:41,08,09,1, 11.9,1,1, 15.227, 10559.614, 464.126, 52855.502 25/07/07,07:32:41,09,09,1, 11.9,1,1, 15.227, 10559.636, 464.101, 52855.419 25/07/07,07:32:41,10,09,1, 11.9,1,1, 15.227, 10559.627, 464.074, 52855.405 25/07/07,07:32:41,11,09,1, 11.9,1,1, 15.227, 10559.607, 464.050, 52855.352 25/07/07,07:32:41,12,09,1, 11.9,1,1, 15.227, 10559.586, 464.048, 52855.444 25/07/07,07:32:41,13,09,1, 11.9,1,1, 15.227, 10559.612, 464.049, 52855.337 25/07/07,07:32:41,14,09,1, 11.9,1,1, 15.227, 10559.584, 464.036, 52855.395 25/07/07,07:32:41,15,09,1, 11.9,1,1, 15.227, 10559.598, 464.031, 52855.419 25/07/07,07:32:41,16,09,1, 11.9,1,1, 15.227, 10559.615, 464.028, 52855.434 25/07/07,07:32:41,17,09,1, 11.9,1,1, 15.227, 10559.613, 464.010, 52855.445 25/07/07,07:32:41,18,09,1, 11.9,1,1, 15.227, 10559.602, 463.973, 52855.364 25/07/07,07:32:41,19,09,1, 11.9,1,1, 15.227, 10559.586, 463.971, 52855.393 25/07/07,07:32:42,00,10,1, 11.9,1,1, 15.226, 10559.579, 463.971, 52855.393 25/07/07,07:32:42,01,10,1, 11.9,1,1, 15.226, 10559.604, 463.946, 52855.366 25/07/07,07:32:42,02,10,1, 11.9,1,1, 15.226, 10559.586, 463.904, 52855.353 25/07/07,07:32:42,03,10,1, 11.9,1,1, 15.226, 10559.587, 463.918, 52855.381 25/07/07,07:32:42,04,10,1, 11.9,1,1, 15.226, 10559.580, 463.875, 52855.326 25/07/07,07:32:42,05,10,1, 11.9,1,1, 15.226, 10559.570, 463.879, 52855.358 25/07/07,07:32:42,06,10,1, 11.9,1,1, 15.226, 10559.561, 463.872, 52855.329 25/07/07,07:32:42,07,10,1, 11.9,1,1, 15.226, 10559.594, 463.855, 52855.385 25/07/07,07:32:42,08,10,1, 11.9,1,1, 15.226, 10559.561, 463.864, 52855.367 25/07/07,07:32:42,09,10,1, 11.9,1,1, 15.226, 10559.578, 463.825, 52855.334 25/07/07,07:32:42,10,10,1, 11.9,1,1, 15.226, 10559.626, 463.847, 52855.363 25/07/07,07:32:42,11,10,1, 11.9,1,1, 15.226, 10559.606, 463.845, 52855.327 25/07/07,07:32:42,12,10,1, 11.9,1,1, 15.226, 10559.621, 463.858, 52855.363 25/07/07,07:32:42,13,10,1, 11.9,1,1, 15.226, 10559.619, 463.825, 52855.323 25/07/07,07:32:42,14,10,1, 11.9,1,1, 15.226, 10559.605, 463.805, 52855.316 25/07/07,07:32:42,15,10,1, 11.9,1,1, 15.226, 10559.602, 463.833, 52855.383 25/07/07,07:32:42,16,10,1, 11.9,1,1, 15.226, 10559.620, 463.809, 52855.342 25/07/07,07:32:42,17,10,1, 11.9,1,1, 15.226, 10559.626, 463.826, 52855.345 25/07/07,07:32:42,18,10,1, 11.9,1,1, 15.226, 10559.657, 463.789, 52855.373 25/07/07,07:32:42,19,10,1, 11.9,1,1, 15.226, 10559.630, 463.780, 52855.365 25/07/07,07:32:43,00,08,1, 11.9,1,1, 15.228, 10559.629, 463.780, 52855.365 25/07/07,07:32:43,01,08,1, 11.9,1,1, 15.228, 10559.662, 463.785, 52855.314 25/07/07,07:32:43,02,08,1, 11.9,1,1, 15.228, 10559.635, 463.801, 52855.391 25/07/07,07:32:43,03,08,1, 11.9,1,1, 15.228, 10559.638, 463.767, 52855.334 25/07/07,07:32:43,04,08,1, 11.9,1,1, 15.228, 10559.625, 463.742, 52855.343 25/07/07,07:32:43,05,08,1, 11.9,1,1, 15.228, 10559.607, 463.709, 52855.351 25/07/07,07:32:43,06,08,1, 11.9,1,1, 15.228, 10559.614, 463.701, 52855.311 25/07/07,07:32:43,07,08,1, 11.9,1,1, 15.228, 10559.631, 463.718, 52855.354 25/07/07,07:32:43,08,08,1, 11.9,1,1, 15.228, 10559.617, 463.718, 52855.335 25/07/07,07:32:43,09,08,1, 11.9,1,1, 15.228, 10559.589, 463.669, 52855.292 25/07/07,07:32:43,10,08,1, 11.9,1,1, 15.228, 10559.600, 463.697, 52855.305 25/07/07,07:32:43,11,08,1, 11.9,1,1, 15.228, 10559.605, 463.667, 52855.349 25/07/07,07:32:43,12,08,1, 11.9,1,1, 15.228, 10559.565, 463.685, 52855.293 25/07/07,07:32:43,13,08,1, 11.9,1,1, 15.228, 10559.594, 463.668, 52855.324 25/07/07,07:32:43,14,08,1, 11.9,1,1, 15.228, 10559.597, 463.678, 52855.329 25/07/07,07:32:43,15,08,1, 11.9,1,1, 15.228, 10559.601, 463.639, 52855.267 25/07/07,07:32:43,16,08,1, 11.9,1,1, 15.228, 10559.599, 463.674, 52855.264 25/07/07,07:32:43,17,08,1, 11.9,1,1, 15.228, 10559.609, 463.662, 52855.232 25/07/07,07:32:43,18,08,1, 11.9,1,1, 15.228, 10559.603, 463.649, 52855.239 25/07/07,07:32:43,19,08,1, 11.9,1,1, 15.228, 10559.593, 463.639, 52855.259 25/07/07,07:32:44,00,09,1, 12.0,1,1, 15.227, 10559.587, 463.639, 52855.259 25/07/07,07:32:44,01,09,1, 12.0,1,1, 15.227, 10559.630, 463.685, 52855.256 25/07/07,07:32:44,02,09,1, 12.0,1,1, 15.227, 10559.610, 463.663, 52855.296 25/07/07,07:32:44,03,09,1, 12.0,1,1, 15.227, 10559.613, 463.623, 52855.307 25/07/07,07:32:44,04,09,1, 12.0,1,1, 15.227, 10559.622, 463.621, 52855.285 25/07/07,07:32:44,05,09,1, 12.0,1,1, 15.227, 10559.609, 463.639, 52855.339 25/07/07,07:32:44,06,09,1, 12.0,1,1, 15.227, 10559.618, 463.636, 52855.338 25/07/07,07:32:44,07,09,1, 12.0,1,1, 15.227, 10559.633, 463.656, 52855.370 25/07/07,07:32:44,08,09,1, 12.0,1,1, 15.227, 10559.644, 463.652, 52855.298 25/07/07,07:32:44,09,09,1, 12.0,1,1, 15.227, 10559.635, 463.682, 52855.303 25/07/07,07:32:44,10,09,1, 12.0,1,1, 15.227, 10559.631, 463.659, 52855.302 25/07/07,07:32:44,11,09,1, 12.0,1,1, 15.227, 10559.628, 463.640, 52855.409 25/07/07,07:32:44,12,09,1, 12.0,1,1, 15.227, 10559.604, 463.664, 52855.329 25/07/07,07:32:44,13,09,1, 12.0,1,1, 15.227, 10559.619, 463.616, 52855.324 25/07/07,07:32:44,14,09,1, 12.0,1,1, 15.227, 10559.630, 463.655, 52855.333 25/07/07,07:32:44,15,09,1, 12.0,1,1, 15.227, 10559.617, 463.616, 52855.241 25/07/07,07:32:44,16,09,1, 12.0,1,1, 15.227, 10559.604, 463.640, 52855.325 25/07/07,07:32:44,17,09,1, 12.0,1,1, 15.227, 10559.625, 463.649, 52855.313 25/07/07,07:32:44,18,09,1, 12.0,1,1, 15.227, 10559.603, 463.643, 52855.350 25/07/07,07:32:44,19,09,1, 12.0,1,1, 15.227, 10559.609, 463.650, 52855.349 25/07/07,07:32:45,00,10,1, 11.9,1,1, 15.227, 10559.604, 463.650, 52855.349 25/07/07,07:32:45,01,10,1, 11.9,1,1, 15.227, 10559.584, 463.619, 52855.276 25/07/07,07:32:45,02,10,1, 11.9,1,1, 15.227, 10559.567, 463.595, 52855.280 25/07/07,07:32:45,03,10,1, 11.9,1,1, 15.227, 10559.570, 463.625, 52855.266 25/07/07,07:32:45,04,10,1, 11.9,1,1, 15.227, 10559.579, 463.619, 52855.309 25/07/07,07:32:45,05,10,1, 11.9,1,1, 15.227, 10559.550, 463.648, 52855.269 25/07/07,07:32:45,06,10,1, 11.9,1,1, 15.227, 10559.550, 463.620, 52855.326 25/07/07,07:32:45,07,10,1, 11.9,1,1, 15.227, 10559.540, 463.638, 52855.323 25/07/07,07:32:45,08,10,1, 11.9,1,1, 15.227, 10559.568, 463.616, 52855.259 25/07/07,07:32:45,09,10,1, 11.9,1,1, 15.227, 10559.554, 463.629, 52855.290 25/07/07,07:32:45,10,10,1, 11.9,1,1, 15.227, 10559.553, 463.623, 52855.287 25/07/07,07:32:45,11,10,1, 11.9,1,1, 15.227, 10559.549, 463.638, 52855.344 25/07/07,07:32:45,12,10,1, 11.9,1,1, 15.227, 10559.513, 463.616, 52855.337 25/07/07,07:32:45,13,10,1, 11.9,1,1, 15.227, 10559.527, 463.648, 52855.268 25/07/07,07:32:45,14,10,1, 11.9,1,1, 15.227, 10559.537, 463.630, 52855.337 25/07/07,07:32:45,15,10,1, 11.9,1,1, 15.227, 10559.542, 463.615, 52855.269 25/07/07,07:32:45,16,10,1, 11.9,1,1, 15.227, 10559.548, 463.637, 52855.334 25/07/07,07:32:45,17,10,1, 11.9,1,1, 15.227, 10559.555, 463.630, 52855.314 25/07/07,07:32:45,18,10,1, 11.9,1,1, 15.227, 10559.552, 463.624, 52855.297 25/07/07,07:32:45,19,10,1, 11.9,1,1, 15.227, 10559.557, 463.672, 52855.326 25/07/07,07:32:46,00,09,1, 12.0,1,1, 15.226, 10559.554, 463.672, 52855.326 25/07/07,07:32:46,01,09,1, 12.0,1,1, 15.226, 10559.541, 463.683, 52855.398 25/07/07,07:32:46,02,09,1, 12.0,1,1, 15.226, 10559.532, 463.658, 52855.320 25/07/07,07:32:46,03,09,1, 12.0,1,1, 15.226, 10559.520, 463.660, 52855.395 25/07/07,07:32:46,04,09,1, 12.0,1,1, 15.226, 10559.514, 463.657, 52855.343 25/07/07,07:32:46,05,09,1, 12.0,1,1, 15.226, 10559.511, 463.657, 52855.363 25/07/07,07:32:46,06,09,1, 12.0,1,1, 15.226, 10559.515, 463.686, 52855.318 25/07/07,07:32:46,07,09,1, 12.0,1,1, 15.226, 10559.508, 463.675, 52855.330 25/07/07,07:32:46,08,09,1, 12.0,1,1, 15.226, 10559.487, 463.704, 52855.453 25/07/07,07:32:46,09,09,1, 12.0,1,1, 15.226, 10559.474, 463.711, 52855.401 25/07/07,07:32:46,10,09,1, 12.0,1,1, 15.226, 10559.468, 463.727, 52855.398 25/07/07,07:32:46,11,09,1, 12.0,1,1, 15.226, 10559.457, 463.711, 52855.334 25/07/07,07:32:46,12,09,1, 12.0,1,1, 15.226, 10559.464, 463.692, 52855.308 25/07/07,07:32:46,13,09,1, 12.0,1,1, 15.226, 10559.440, 463.695, 52855.389 25/07/07,07:32:46,14,09,1, 12.0,1,1, 15.226, 10559.441, 463.714, 52855.556 25/07/07,07:32:46,15,09,1, 12.0,1,1, 15.226, 10559.417, 463.693, 52855.249 25/07/07,07:32:46,16,09,1, 12.0,1,1, 15.226, 10559.376, 463.705, 52855.305 25/07/07,07:32:46,17,09,1, 12.0,1,1, 15.226, 10559.385, 463.664, 52855.231 25/07/07,07:32:46,18,09,1, 12.0,1,1, 15.226, 10559.392, 463.723, 52855.365 25/07/07,07:32:46,19,09,1, 12.0,1,1, 15.226, 10559.387, 463.692, 52855.209 25/07/07,07:32:47,00,09,1, 11.9,1,1, 15.228, 10559.379, 463.692, 52855.209 25/07/07,07:32:47,01,09,1, 11.9,1,1, 15.228, 10559.353, 463.717, 52855.437 25/07/07,07:32:47,02,09,1, 11.9,1,1, 15.228, 10559.381, 463.718, 52855.405 25/07/07,07:32:47,03,09,1, 11.9,1,1, 15.228, 10559.346, 463.721, 52855.376 25/07/07,07:32:47,04,09,1, 11.9,1,1, 15.228, 10559.354, 463.717, 52855.349 25/07/07,07:32:47,05,09,1, 11.9,1,1, 15.228, 10559.353, 463.736, 52855.356 25/07/07,07:32:47,06,09,1, 11.9,1,1, 15.228, 10559.346, 463.767, 52855.297 25/07/07,07:32:47,07,09,1, 11.9,1,1, 15.228, 10559.320, 463.747, 52855.316 25/07/07,07:32:47,08,09,1, 11.9,1,1, 15.228, 10559.342, 463.771, 52855.308 25/07/07,07:32:47,09,09,1, 11.9,1,1, 15.228, 10559.302, 463.766, 52855.418 25/07/07,07:32:47,10,09,1, 11.9,1,1, 15.228, 10559.331, 463.762, 52855.307 25/07/07,07:32:47,11,09,1, 11.9,1,1, 15.228, 10559.312, 463.812, 52855.358 25/07/07,07:32:47,12,09,1, 11.9,1,1, 15.228, 10559.288, 463.800, 52855.322 25/07/07,07:32:47,13,09,1, 11.9,1,1, 15.228, 10559.275, 463.822, 52855.345 25/07/07,07:32:47,14,09,1, 11.9,1,1, 15.228, 10559.286, 463.808, 52855.373 25/07/07,07:32:47,15,09,1, 11.9,1,1, 15.228, 10559.286, 463.823, 52855.414 25/07/07,07:32:47,16,09,1, 11.9,1,1, 15.228, 10559.280, 463.830, 52855.352 25/07/07,07:32:47,17,09,1, 11.9,1,1, 15.228, 10559.258, 463.834, 52855.409 25/07/07,07:32:47,18,09,1, 11.9,1,1, 15.228, 10559.277, 463.872, 52855.424 25/07/07,07:32:47,19,09,1, 11.9,1,1, 15.228, 10559.230, 463.844, 52855.401 25/07/07,07:32:48,00,09,1, 11.9,1,1, 15.222, 10559.229, 463.844, 52855.401 25/07/07,07:32:48,01,09,1, 11.9,1,1, 15.222, 10559.236, 463.861, 52855.297 25/07/07,07:32:48,02,09,1, 11.9,1,1, 15.222, 10559.223, 463.884, 52855.385 25/07/07,07:32:48,03,09,1, 11.9,1,1, 15.222, 10559.222, 463.892, 52855.424 25/07/07,07:32:48,04,09,1, 11.9,1,1, 15.222, 10559.200, 463.916, 52855.409 25/07/07,07:32:48,05,09,1, 11.9,1,1, 15.222, 10559.179, 463.926, 52855.424 25/07/07,07:32:48,06,09,1, 11.9,1,1, 15.222, 10559.167, 463.914, 52855.460 25/07/07,07:32:48,07,09,1, 11.9,1,1, 15.222, 10559.149, 463.929, 52855.383 25/07/07,07:32:48,08,09,1, 11.9,1,1, 15.222, 10559.129, 463.929, 52855.425 25/07/07,07:32:48,09,09,1, 11.9,1,1, 15.222, 10559.128, 463.932, 52855.424 25/07/07,07:32:48,10,09,1, 11.9,1,1, 15.222, 10559.121, 463.935, 52855.381 25/07/07,07:32:48,11,09,1, 11.9,1,1, 15.222, 10559.114, 463.953, 52855.467 25/07/07,07:32:48,12,09,1, 11.9,1,1, 15.222, 10559.092, 463.946, 52855.412 25/07/07,07:32:48,13,09,1, 11.9,1,1, 15.222, 10559.090, 463.959, 52855.365 25/07/07,07:32:48,14,09,1, 11.9,1,1, 15.222, 10559.085, 463.945, 52855.396 25/07/07,07:32:48,15,09,1, 11.9,1,1, 15.222, 10559.061, 463.963, 52855.454 25/07/07,07:32:48,16,09,1, 11.9,1,1, 15.222, 10559.041, 463.980, 52855.316 25/07/07,07:32:48,17,09,1, 11.9,1,1, 15.222, 10559.011, 463.997, 52855.437 25/07/07,07:32:48,18,09,1, 11.9,1,1, 15.222, 10559.020, 463.996, 52855.398 25/07/07,07:32:48,19,09,1, 11.9,1,1, 15.222, 10558.990, 463.997, 52855.384 25/07/07,07:32:49,00,09,1, 11.9,1,1, 15.228, 10558.987, 463.997, 52855.384 25/07/07,07:32:49,01,09,1, 11.9,1,1, 15.228, 10558.946, 463.984, 52855.384 25/07/07,07:32:49,02,09,1, 11.9,1,1, 15.228, 10558.932, 464.001, 52855.378 25/07/07,07:32:49,03,09,1, 11.9,1,1, 15.228, 10558.939, 464.025, 52855.343 25/07/07,07:32:49,04,09,1, 11.9,1,1, 15.228, 10558.923, 464.017, 52855.432 25/07/07,07:32:49,05,09,1, 11.9,1,1, 15.228, 10558.920, 464.031, 52855.399 25/07/07,07:32:49,06,09,1, 11.9,1,1, 15.228, 10558.888, 464.042, 52855.382 25/07/07,07:32:49,07,09,1, 11.9,1,1, 15.228, 10558.875, 464.041, 52855.353 25/07/07,07:32:49,08,09,1, 11.9,1,1, 15.228, 10558.879, 464.081, 52855.424 25/07/07,07:32:49,09,09,1, 11.9,1,1, 15.228, 10558.860, 464.079, 52855.446 25/07/07,07:32:49,10,09,1, 11.9,1,1, 15.228, 10558.819, 464.101, 52855.418 25/07/07,07:32:49,11,09,1, 11.9,1,1, 15.228, 10558.825, 464.081, 52855.372 25/07/07,07:32:49,12,09,1, 11.9,1,1, 15.228, 10558.814, 464.073, 52855.411 25/07/07,07:32:49,13,09,1, 11.9,1,1, 15.228, 10558.766, 464.092, 52855.332 25/07/07,07:32:49,14,09,1, 11.9,1,1, 15.228, 10558.808, 464.114, 52855.286 25/07/07,07:32:49,15,09,1, 11.9,1,1, 15.228, 10558.743, 464.144, 52855.425 25/07/07,07:32:49,16,09,1, 11.9,1,1, 15.228, 10558.759, 464.168, 52855.471 25/07/07,07:32:49,17,09,1, 11.9,1,1, 15.228, 10558.764, 464.183, 52855.401 25/07/07,07:32:49,18,09,1, 11.9,1,1, 15.228, 10558.713, 464.178, 52855.419 25/07/07,07:32:49,19,09,1, 11.9,1,1, 15.228, 10558.712, 464.159, 52855.456 25/07/07,07:32:50,00,10,1, 11.9,1,1, 15.230, 10558.711, 464.159, 52855.456 25/07/07,07:32:50,01,10,1, 11.9,1,1, 15.230, 10558.691, 464.210, 52855.486 25/07/07,07:32:50,02,10,1, 11.9,1,1, 15.230, 10558.681, 464.208, 52855.458 25/07/07,07:32:50,03,10,1, 11.9,1,1, 15.230, 10558.667, 464.199, 52855.367 25/07/07,07:32:50,04,10,1, 11.9,1,1, 15.230, 10558.653, 464.216, 52855.445 25/07/07,07:32:50,05,10,1, 11.9,1,1, 15.230, 10558.660, 464.207, 52855.276 25/07/07,07:32:50,06,10,1, 11.9,1,1, 15.230, 10558.599, 464.249, 52855.435 25/07/07,07:32:50,07,10,1, 11.9,1,1, 15.230, 10558.605, 464.231, 52855.433 25/07/07,07:32:50,08,10,1, 11.9,1,1, 15.230, 10558.600, 464.277, 52855.428 25/07/07,07:32:50,09,10,1, 11.9,1,1, 15.230, 10558.590, 464.268, 52855.464 25/07/07,07:32:50,10,10,1, 11.9,1,1, 15.230, 10558.554, 464.277, 52855.465 25/07/07,07:32:50,11,10,1, 11.9,1,1, 15.230, 10558.566, 464.270, 52855.431 25/07/07,07:32:50,12,10,1, 11.9,1,1, 15.230, 10558.527, 464.267, 52855.465 25/07/07,07:32:50,13,10,1, 11.9,1,1, 15.230, 10558.530, 464.305, 52855.452 25/07/07,07:32:50,14,10,1, 11.9,1,1, 15.230, 10558.491, 464.256, 52855.406 25/07/07,07:32:50,15,10,1, 11.9,1,1, 15.230, 10558.480, 464.313, 52855.434 25/07/07,07:32:50,16,10,1, 11.9,1,1, 15.230, 10558.467, 464.289, 52855.337 25/07/07,07:32:50,17,10,1, 11.9,1,1, 15.230, 10558.444, 464.304, 52855.450 25/07/07,07:32:50,18,10,1, 11.9,1,1, 15.230, 10558.448, 464.321, 52855.391 25/07/07,07:32:50,19,10,1, 11.9,1,1, 15.230, 10558.415, 464.316, 52855.333 25/07/07,07:32:51,00,10,1, 12.0,1,1, 15.226, 10558.411, 464.316, 52855.333 25/07/07,07:32:51,01,10,1, 12.0,1,1, 15.226, 10558.401, 464.365, 52855.431 25/07/07,07:32:51,02,10,1, 12.0,1,1, 15.226, 10558.359, 464.349, 52855.398 25/07/07,07:32:51,03,10,1, 12.0,1,1, 15.226, 10558.344, 464.359, 52855.397 25/07/07,07:32:51,04,10,1, 12.0,1,1, 15.226, 10558.350, 464.349, 52855.391 25/07/07,07:32:51,05,10,1, 12.0,1,1, 15.226, 10558.288, 464.346, 52855.313 25/07/07,07:32:51,06,10,1, 12.0,1,1, 15.226, 10558.293, 464.388, 52855.360 25/07/07,07:32:51,07,10,1, 12.0,1,1, 15.226, 10558.267, 464.422, 52855.413 25/07/07,07:32:51,08,10,1, 12.0,1,1, 15.226, 10558.246, 464.379, 52855.349 25/07/07,07:32:51,09,10,1, 12.0,1,1, 15.226, 10558.241, 464.361, 52855.370 25/07/07,07:32:51,10,10,1, 12.0,1,1, 15.226, 10558.236, 464.394, 52855.361 25/07/07,07:32:51,11,10,1, 12.0,1,1, 15.226, 10558.203, 464.407, 52855.355 25/07/07,07:32:51,12,10,1, 12.0,1,1, 15.226, 10558.185, 464.405, 52855.387 25/07/07,07:32:51,13,10,1, 12.0,1,1, 15.226, 10558.161, 464.447, 52855.383 25/07/07,07:32:51,14,10,1, 12.0,1,1, 15.226, 10558.157, 464.429, 52855.384 25/07/07,07:32:51,15,10,1, 12.0,1,1, 15.226, 10558.134, 464.451, 52855.372 25/07/07,07:32:51,16,10,1, 12.0,1,1, 15.226, 10558.129, 464.461, 52855.443 25/07/07,07:32:51,17,10,1, 12.0,1,1, 15.226, 10558.125, 464.439, 52855.319 25/07/07,07:32:51,18,10,1, 12.0,1,1, 15.226, 10558.101, 464.479, 52855.416 25/07/07,07:32:51,19,10,1, 12.0,1,1, 15.226, 10558.065, 464.502, 52855.426 25/07/07,07:32:52,00,08,1, 11.9,1,1, 15.227, 10558.060, 464.502, 52855.426 25/07/07,07:32:52,01,08,1, 11.9,1,1, 15.227, 10558.023, 464.488, 52855.397 25/07/07,07:32:52,02,08,1, 11.9,1,1, 15.227, 10558.033, 464.507, 52855.307 25/07/07,07:32:52,03,08,1, 11.9,1,1, 15.227, 10558.013, 464.511, 52855.409 25/07/07,07:32:52,04,08,1, 11.9,1,1, 15.227, 10557.971, 464.518, 52855.352 25/07/07,07:32:52,05,08,1, 11.9,1,1, 15.227, 10557.966, 464.584, 52855.360 25/07/07,07:32:52,06,08,1, 11.9,1,1, 15.227, 10557.947, 464.550, 52855.450 25/07/07,07:32:52,07,08,1, 11.9,1,1, 15.227, 10557.923, 464.527, 52855.378 25/07/07,07:32:52,08,08,1, 11.9,1,1, 15.227, 10557.926, 464.571, 52855.341 25/07/07,07:32:52,09,08,1, 11.9,1,1, 15.227, 10557.915, 464.546, 52855.373 25/07/07,07:32:52,10,08,1, 11.9,1,1, 15.227, 10557.853, 464.571, 52855.364 25/07/07,07:32:52,11,08,1, 11.9,1,1, 15.227, 10557.862, 464.602, 52855.362 25/07/07,07:32:52,12,08,1, 11.9,1,1, 15.227, 10557.846, 464.584, 52855.419 25/07/07,07:32:52,13,08,1, 11.9,1,1, 15.227, 10557.823, 464.593, 52855.426 25/07/07,07:32:52,14,08,1, 11.9,1,1, 15.227, 10557.804, 464.577, 52855.392 25/07/07,07:32:52,15,08,1, 11.9,1,1, 15.227, 10557.797, 464.592, 52855.342 25/07/07,07:32:52,16,08,1, 11.9,1,1, 15.227, 10557.801, 464.583, 52855.371 25/07/07,07:32:52,17,08,1, 11.9,1,1, 15.227, 10557.795, 464.598, 52855.357 25/07/07,07:32:52,18,08,1, 11.9,1,1, 15.227, 10557.736, 464.650, 52855.366 25/07/07,07:32:52,19,08,1, 11.9,1,1, 15.227, 10557.729, 464.644, 52855.314 25/07/07,07:32:53,00,10,1, 11.9,1,1, 15.221, 10557.727, 464.644, 52855.314 25/07/07,07:32:53,01,10,1, 11.9,1,1, 15.221, 10557.686, 464.656, 52855.364 25/07/07,07:32:53,02,10,1, 11.9,1,1, 15.221, 10557.672, 464.661, 52855.329 25/07/07,07:32:53,03,10,1, 11.9,1,1, 15.221, 10557.638, 464.652, 52855.332 25/07/07,07:32:53,04,10,1, 11.9,1,1, 15.221, 10557.656, 464.637, 52855.373 25/07/07,07:32:53,05,10,1, 11.9,1,1, 15.221, 10557.652, 464.628, 52855.352 25/07/07,07:32:53,06,10,1, 11.9,1,1, 15.221, 10557.643, 464.643, 52855.425 25/07/07,07:32:53,07,10,1, 11.9,1,1, 15.221, 10557.599, 464.647, 52855.331 25/07/07,07:32:53,08,10,1, 11.9,1,1, 15.221, 10557.572, 464.658, 52855.396 25/07/07,07:32:53,09,10,1, 11.9,1,1, 15.221, 10557.606, 464.701, 52855.380 25/07/07,07:32:53,10,10,1, 11.9,1,1, 15.221, 10557.599, 464.722, 52855.446 25/07/07,07:32:53,11,10,1, 11.9,1,1, 15.221, 10557.547, 464.699, 52855.300 25/07/07,07:32:53,12,10,1, 11.9,1,1, 15.221, 10557.546, 464.715, 52855.383 25/07/07,07:32:53,13,10,1, 11.9,1,1, 15.221, 10557.529, 464.697, 52855.339 25/07/07,07:32:53,14,10,1, 11.9,1,1, 15.221, 10557.498, 464.739, 52855.312 25/07/07,07:32:53,15,10,1, 11.9,1,1, 15.221, 10557.491, 464.752, 52855.323 25/07/07,07:32:53,16,10,1, 11.9,1,1, 15.221, 10557.482, 464.744, 52855.271 25/07/07,07:32:53,17,10,1, 11.9,1,1, 15.221, 10557.435, 464.769, 52855.354 25/07/07,07:32:53,18,10,1, 11.9,1,1, 15.221, 10557.447, 464.759, 52855.319 25/07/07,07:32:53,19,10,1, 11.9,1,1, 15.221, 10557.445, 464.763, 52855.295 25/07/07,07:32:54,00,09,1, 12.0,1,1, 15.227, 10557.443, 464.763, 52855.295 25/07/07,07:32:54,01,09,1, 12.0,1,1, 15.227, 10557.390, 464.822, 52855.330 25/07/07,07:32:54,02,09,1, 12.0,1,1, 15.227, 10557.399, 464.772, 52855.340 25/07/07,07:32:54,03,09,1, 12.0,1,1, 15.227, 10557.381, 464.847, 52855.348 25/07/07,07:32:54,04,09,1, 12.0,1,1, 15.227, 10557.363, 464.834, 52855.353 25/07/07,07:32:54,05,09,1, 12.0,1,1, 15.227, 10557.376, 464.834, 52855.277 25/07/07,07:32:54,06,09,1, 12.0,1,1, 15.227, 10557.355, 464.854, 52855.305 25/07/07,07:32:54,07,09,1, 12.0,1,1, 15.227, 10557.295, 464.837, 52855.342 25/07/07,07:32:54,08,09,1, 12.0,1,1, 15.227, 10557.275, 464.846, 52855.283 25/07/07,07:32:54,09,09,1, 12.0,1,1, 15.227, 10557.283, 464.836, 52855.353 25/07/07,07:32:54,10,09,1, 12.0,1,1, 15.227, 10557.293, 464.889, 52855.354 25/07/07,07:32:54,11,09,1, 12.0,1,1, 15.227, 10557.249, 464.867, 52855.312 25/07/07,07:32:54,12,09,1, 12.0,1,1, 15.227, 10557.265, 464.867, 52855.277 25/07/07,07:32:54,13,09,1, 12.0,1,1, 15.227, 10557.214, 464.884, 52855.342 25/07/07,07:32:54,14,09,1, 12.0,1,1, 15.227, 10557.215, 464.916, 52855.289 25/07/07,07:32:54,15,09,1, 12.0,1,1, 15.227, 10557.198, 464.926, 52855.284 25/07/07,07:32:54,16,09,1, 12.0,1,1, 15.227, 10557.186, 464.917, 52855.300 25/07/07,07:32:54,17,09,1, 12.0,1,1, 15.227, 10557.193, 464.907, 52855.287 25/07/07,07:32:54,18,09,1, 12.0,1,1, 15.227, 10557.185, 464.903, 52855.272 25/07/07,07:32:54,19,09,1, 12.0,1,1, 15.227, 10557.194, 464.974, 52855.359 25/07/07,07:32:55,00,09,1, 12.0,1,1, 15.227, 10557.193, 464.974, 52855.359 25/07/07,07:32:55,01,09,1, 12.0,1,1, 15.227, 10557.174, 464.968, 52855.285 25/07/07,07:32:55,02,09,1, 12.0,1,1, 15.227, 10557.148, 464.974, 52855.288 25/07/07,07:32:55,03,09,1, 12.0,1,1, 15.227, 10557.122, 464.996, 52855.296 25/07/07,07:32:55,04,09,1, 12.0,1,1, 15.227, 10557.111, 465.021, 52855.264 25/07/07,07:32:55,05,09,1, 12.0,1,1, 15.227, 10557.121, 465.023, 52855.325 25/07/07,07:32:55,06,09,1, 12.0,1,1, 15.227, 10557.081, 465.013, 52855.241 25/07/07,07:32:55,07,09,1, 12.0,1,1, 15.227, 10557.084, 465.022, 52855.262 25/07/07,07:32:55,08,09,1, 12.0,1,1, 15.227, 10557.095, 465.035, 52855.294 25/07/07,07:32:55,09,09,1, 12.0,1,1, 15.227, 10557.099, 465.045, 52855.320 25/07/07,07:32:55,10,09,1, 12.0,1,1, 15.227, 10557.080, 465.044, 52855.283 25/07/07,07:32:55,11,09,1, 12.0,1,1, 15.227, 10557.037, 465.105, 52855.241 25/07/07,07:32:55,12,09,1, 12.0,1,1, 15.227, 10557.088, 465.076, 52855.282 25/07/07,07:32:55,13,09,1, 12.0,1,1, 15.227, 10557.043, 465.097, 52855.311 25/07/07,07:32:55,14,09,1, 12.0,1,1, 15.227, 10557.071, 465.096, 52855.305 25/07/07,07:32:55,15,09,1, 12.0,1,1, 15.227, 10557.018, 465.107, 52855.275 25/07/07,07:32:55,16,09,1, 12.0,1,1, 15.227, 10557.029, 465.090, 52855.299 25/07/07,07:32:55,17,09,1, 12.0,1,1, 15.227, 10557.020, 465.146, 52855.283 25/07/07,07:32:55,18,09,1, 12.0,1,1, 15.227, 10557.006, 465.123, 52855.160 25/07/07,07:32:55,19,09,1, 12.0,1,1, 15.227, 10556.999, 465.115, 52855.205 25/07/07,07:32:56,00,11,1, 11.9,1,1, 15.228, 10556.992, 465.115, 52855.205 25/07/07,07:32:56,01,11,1, 11.9,1,1, 15.228, 10556.966, 465.155, 52855.251 25/07/07,07:32:56,02,11,1, 11.9,1,1, 15.228, 10556.968, 465.196, 52855.252 25/07/07,07:32:56,03,11,1, 11.9,1,1, 15.228, 10556.951, 465.180, 52855.230 25/07/07,07:32:56,04,11,1, 11.9,1,1, 15.228, 10556.965, 465.166, 52855.255 25/07/07,07:32:56,05,11,1, 11.9,1,1, 15.228, 10556.964, 465.170, 52855.120 25/07/07,07:32:56,06,11,1, 11.9,1,1, 15.228, 10556.910, 465.192, 52855.150 25/07/07,07:32:56,07,11,1, 11.9,1,1, 15.228, 10556.950, 465.210, 52855.170 25/07/07,07:32:56,08,11,1, 11.9,1,1, 15.228, 10556.919, 465.193, 52855.162 25/07/07,07:32:56,09,11,1, 11.9,1,1, 15.228, 10556.913, 465.214, 52855.216 25/07/07,07:32:56,10,11,1, 11.9,1,1, 15.228, 10556.912, 465.203, 52855.128 25/07/07,07:32:56,11,11,1, 11.9,1,1, 15.228, 10556.894, 465.220, 52855.205 25/07/07,07:32:56,12,11,1, 11.9,1,1, 15.228, 10556.885, 465.211, 52855.178 25/07/07,07:32:56,13,11,1, 11.9,1,1, 15.228, 10556.889, 465.262, 52855.171 25/07/07,07:32:56,14,11,1, 11.9,1,1, 15.228, 10556.876, 465.261, 52855.193 25/07/07,07:32:56,15,11,1, 11.9,1,1, 15.228, 10556.889, 465.238, 52855.139 25/07/07,07:32:56,16,11,1, 11.9,1,1, 15.228, 10556.854, 465.269, 52855.169 25/07/07,07:32:56,17,11,1, 11.9,1,1, 15.228, 10556.859, 465.277, 52855.124 25/07/07,07:32:56,18,11,1, 11.9,1,1, 15.228, 10556.857, 465.254, 52855.151 25/07/07,07:32:56,19,11,1, 11.9,1,1, 15.228, 10556.836, 465.283, 52855.179 25/07/07,07:32:57,00,10,1, 12.0,1,1, 15.232, 10556.834, 465.283, 52855.179 25/07/07,07:32:57,01,10,1, 12.0,1,1, 15.232, 10556.833, 465.330, 52855.152 25/07/07,07:32:57,02,10,1, 12.0,1,1, 15.232, 10556.855, 465.475, 52855.935 25/07/07,07:32:57,03,10,1, 12.0,1,1, 15.232, 10556.838, 465.520, 52856.013 25/07/07,07:32:57,04,10,1, 12.0,1,1, 15.232, 10556.853, 465.529, 52856.013 25/07/07,07:32:57,05,10,1, 12.0,1,1, 15.232, 10556.812, 465.537, 52856.002 25/07/07,07:32:57,06,10,1, 12.0,1,1, 15.232, 10556.877, 465.558, 52856.023 25/07/07,07:32:57,07,10,1, 12.0,1,1, 15.232, 10556.821, 465.558, 52855.991 25/07/07,07:32:57,08,10,1, 12.0,1,1, 15.232, 10556.806, 465.591, 52856.032 25/07/07,07:32:57,09,10,1, 12.0,1,1, 15.232, 10556.823, 465.584, 52855.933 25/07/07,07:32:57,10,10,1, 12.0,1,1, 15.232, 10556.829, 465.560, 52855.989 25/07/07,07:32:57,11,10,1, 12.0,1,1, 15.232, 10556.819, 465.599, 52856.159 25/07/07,07:32:57,12,10,1, 12.0,1,1, 15.232, 10556.790, 465.611, 52855.997 25/07/07,07:32:57,13,10,1, 12.0,1,1, 15.232, 10556.780, 465.621, 52856.042 25/07/07,07:32:57,14,10,1, 12.0,1,1, 15.232, 10556.834, 465.669, 52855.965 25/07/07,07:32:57,15,10,1, 12.0,1,1, 15.232, 10556.786, 465.642, 52855.977 25/07/07,07:32:57,16,10,1, 12.0,1,1, 15.232, 10556.799, 465.641, 52855.913 25/07/07,07:32:57,17,10,1, 12.0,1,1, 15.232, 10556.815, 465.671, 52855.965 25/07/07,07:32:57,18,10,1, 12.0,1,1, 15.232, 10556.779, 465.645, 52855.965 25/07/07,07:32:57,19,10,1, 12.0,1,1, 15.232, 10556.765, 465.661, 52855.969 25/07/07,07:32:58,00,10,1, 12.0,1,1, 15.234, 10556.759, 465.661, 52855.969 25/07/07,07:32:58,01,10,1, 12.0,1,1, 15.234, 10556.798, 465.702, 52855.950 25/07/07,07:32:58,02,10,1, 12.0,1,1, 15.234, 10556.789, 465.694, 52855.907 25/07/07,07:32:58,03,10,1, 12.0,1,1, 15.234, 10556.766, 465.735, 52856.006 25/07/07,07:32:58,04,10,1, 12.0,1,1, 15.234, 10556.747, 465.701, 52855.965 25/07/07,07:32:58,05,10,1, 12.0,1,1, 15.234, 10556.781, 465.694, 52855.942 25/07/07,07:32:58,06,10,1, 12.0,1,1, 15.234, 10556.748, 465.729, 52855.898 25/07/07,07:32:58,07,10,1, 12.0,1,1, 15.234, 10556.720, 465.709, 52855.911 25/07/07,07:32:58,08,10,1, 12.0,1,1, 15.234, 10556.737, 465.726, 52855.847 25/07/07,07:32:58,09,10,1, 12.0,1,1, 15.234, 10556.734, 465.755, 52855.995 25/07/07,07:32:58,10,10,1, 12.0,1,1, 15.234, 10556.721, 465.734, 52855.858 25/07/07,07:32:58,11,10,1, 12.0,1,1, 15.234, 10556.714, 465.711, 52855.846 25/07/07,07:32:58,12,10,1, 12.0,1,1, 15.234, 10556.724, 465.739, 52855.925 25/07/07,07:32:58,13,10,1, 12.0,1,1, 15.234, 10556.726, 465.754, 52855.811 25/07/07,07:32:58,14,10,1, 12.0,1,1, 15.234, 10556.712, 465.754, 52855.827 25/07/07,07:32:58,15,10,1, 12.0,1,1, 15.234, 10556.716, 465.771, 52855.848 25/07/07,07:32:58,16,10,1, 12.0,1,1, 15.234, 10556.712, 465.738, 52855.910 25/07/07,07:32:58,17,10,1, 12.0,1,1, 15.234, 10556.728, 465.754, 52855.867 25/07/07,07:32:58,18,10,1, 12.0,1,1, 15.234, 10556.707, 465.762, 52855.832 25/07/07,07:32:58,19,10,1, 12.0,1,1, 15.234, 10556.731, 465.780, 52855.895 25/07/07,07:32:59,00,10,1, 11.9,1,1, 15.237, 10556.725, 465.780, 52855.895 25/07/07,07:32:59,01,10,1, 11.9,1,1, 15.237, 10556.720, 465.774, 52855.841 25/07/07,07:32:59,02,10,1, 11.9,1,1, 15.237, 10556.722, 465.839, 52855.887 25/07/07,07:32:59,03,10,1, 11.9,1,1, 15.237, 10556.736, 465.817, 52855.822 25/07/07,07:32:59,04,10,1, 11.9,1,1, 15.237, 10556.710, 465.821, 52855.841 25/07/07,07:32:59,05,10,1, 11.9,1,1, 15.237, 10556.717, 465.822, 52855.854 25/07/07,07:32:59,06,10,1, 11.9,1,1, 15.237, 10556.721, 465.826, 52855.788 25/07/07,07:32:59,07,10,1, 11.9,1,1, 15.237, 10556.742, 465.844, 52855.773 25/07/07,07:32:59,08,10,1, 11.9,1,1, 15.237, 10556.735, 465.840, 52855.758 25/07/07,07:32:59,09,10,1, 11.9,1,1, 15.237, 10556.735, 465.877, 52855.796 25/07/07,07:32:59,10,10,1, 11.9,1,1, 15.237, 10556.740, 465.860, 52855.774 25/07/07,07:32:59,11,10,1, 11.9,1,1, 15.237, 10556.731, 465.863, 52855.808 25/07/07,07:32:59,12,10,1, 11.9,1,1, 15.237, 10556.740, 465.880, 52855.806 25/07/07,07:32:59,13,10,1, 11.9,1,1, 15.237, 10556.744, 465.905, 52855.787 25/07/07,07:32:59,14,10,1, 11.9,1,1, 15.237, 10556.750, 465.860, 52855.765 25/07/07,07:32:59,15,10,1, 11.9,1,1, 15.237, 10556.757, 465.879, 52855.741 25/07/07,07:32:59,16,10,1, 11.9,1,1, 15.237, 10556.750, 465.900, 52855.741 25/07/07,07:32:59,17,10,1, 11.9,1,1, 15.237, 10556.768, 465.927, 52855.719 25/07/07,07:32:59,18,10,1, 11.9,1,1, 15.237, 10556.758, 465.909, 52855.750 25/07/07,07:32:59,19,10,1, 11.9,1,1, 15.237, 10556.762, 465.902, 52855.697 25/07/07,07:33:00,00,10,1, 11.9,1,1, 15.228, 10556.759, 465.902, 52855.697 25/07/07,07:33:00,01,10,1, 11.9,1,1, 15.228, 10556.761, 465.920, 52855.680 25/07/07,07:33:00,02,10,1, 11.9,1,1, 15.228, 10556.766, 465.801, 52854.902 25/07/07,07:33:00,03,10,1, 11.9,1,1, 15.228, 10556.746, 465.716, 52854.726 25/07/07,07:33:00,04,10,1, 11.9,1,1, 15.228, 10556.758, 465.753, 52854.823 25/07/07,07:33:00,05,10,1, 11.9,1,1, 15.228, 10556.760, 465.750, 52854.726 25/07/07,07:33:00,06,10,1, 11.9,1,1, 15.228, 10556.755, 465.755, 52854.815 25/07/07,07:33:00,07,10,1, 11.9,1,1, 15.228, 10556.744, 465.749, 52854.737 25/07/07,07:33:00,08,10,1, 11.9,1,1, 15.228, 10556.761, 465.765, 52854.772 25/07/07,07:33:00,09,10,1, 11.9,1,1, 15.228, 10556.758, 465.754, 52854.742 25/07/07,07:33:00,10,10,1, 11.9,1,1, 15.228, 10556.760, 465.760, 52854.747 25/07/07,07:33:00,11,10,1, 11.9,1,1, 15.228, 10556.768, 465.741, 52854.650 25/07/07,07:33:00,12,10,1, 11.9,1,1, 15.228, 10556.750, 465.758, 52854.735 25/07/07,07:33:00,13,10,1, 11.9,1,1, 15.228, 10556.765, 465.752, 52854.643 25/07/07,07:33:00,14,10,1, 11.9,1,1, 15.228, 10556.740, 465.781, 52854.660 25/07/07,07:33:00,15,10,1, 11.9,1,1, 15.228, 10556.758, 465.795, 52854.730 25/07/07,07:33:00,16,10,1, 11.9,1,1, 15.228, 10556.778, 465.771, 52854.736 25/07/07,07:33:00,17,10,1, 11.9,1,1, 15.228, 10556.725, 465.789, 52854.690 25/07/07,07:33:00,18,10,1, 11.9,1,1, 15.228, 10556.759, 465.739, 52854.604 25/07/07,07:33:00,19,10,1, 11.9,1,1, 15.228, 10556.771, 465.766, 52854.630 25/07/07,07:33:01,00,10,1, 11.9,1,1, 15.228, 10556.767, 465.766, 52854.630 25/07/07,07:33:01,01,10,1, 11.9,1,1, 15.228, 10556.777, 465.810, 52854.625 25/07/07,07:33:01,02,10,1, 11.9,1,1, 15.228, 10556.787, 465.796, 52854.614 25/07/07,07:33:01,03,10,1, 11.9,1,1, 15.228, 10556.800, 465.780, 52854.663 25/07/07,07:33:01,04,10,1, 11.9,1,1, 15.228, 10556.795, 465.804, 52854.584 25/07/07,07:33:01,05,10,1, 11.9,1,1, 15.228, 10556.798, 465.811, 52854.603 25/07/07,07:33:01,06,10,1, 11.9,1,1, 15.228, 10556.819, 465.813, 52854.615 25/07/07,07:33:01,07,10,1, 11.9,1,1, 15.228, 10556.803, 465.806, 52854.583 25/07/07,07:33:01,08,10,1, 11.9,1,1, 15.228, 10556.809, 465.834, 52854.574 25/07/07,07:33:01,09,10,1, 11.9,1,1, 15.228, 10556.811, 465.844, 52854.572 25/07/07,07:33:01,10,10,1, 11.9,1,1, 15.228, 10556.825, 465.805, 52854.580 25/07/07,07:33:01,11,10,1, 11.9,1,1, 15.228, 10556.843, 465.823, 52854.539 25/07/07,07:33:01,12,10,1, 11.9,1,1, 15.228, 10556.846, 465.801, 52854.487 25/07/07,07:33:01,13,10,1, 11.9,1,1, 15.228, 10556.881, 465.828, 52854.519 25/07/07,07:33:01,14,10,1, 11.9,1,1, 15.228, 10556.853, 465.834, 52854.512 25/07/07,07:33:01,15,10,1, 11.9,1,1, 15.228, 10556.861, 465.871, 52854.569 25/07/07,07:33:01,16,10,1, 11.9,1,1, 15.228, 10556.861, 465.834, 52854.500 25/07/07,07:33:01,17,10,1, 11.9,1,1, 15.228, 10556.880, 465.807, 52854.454 25/07/07,07:33:01,18,10,1, 11.9,1,1, 15.228, 10556.866, 465.839, 52854.544 25/07/07,07:33:01,19,10,1, 11.9,1,1, 15.228, 10556.887, 465.840, 52854.508 25/07/07,07:33:02,00,11,1, 11.9,1,1, 15.222, 10556.884, 465.840, 52854.508 25/07/07,07:33:02,01,11,1, 11.9,1,1, 15.222, 10556.871, 465.792, 52854.485 25/07/07,07:33:02,02,11,1, 11.9,1,1, 15.222, 10556.874, 465.841, 52854.445 25/07/07,07:33:02,03,11,1, 11.9,1,1, 15.222, 10556.886, 465.856, 52854.406 25/07/07,07:33:02,04,11,1, 11.9,1,1, 15.222, 10556.888, 465.806, 52854.442 25/07/07,07:33:02,05,11,1, 11.9,1,1, 15.222, 10556.892, 465.817, 52854.462 25/07/07,07:33:02,06,11,1, 11.9,1,1, 15.222, 10556.878, 465.833, 52854.488 25/07/07,07:33:02,07,11,1, 11.9,1,1, 15.222, 10556.885, 465.817, 52854.389 25/07/07,07:33:02,08,11,1, 11.9,1,1, 15.222, 10556.926, 465.818, 52854.426 25/07/07,07:33:02,09,11,1, 11.9,1,1, 15.222, 10556.915, 465.815, 52854.375 25/07/07,07:33:02,10,11,1, 11.9,1,1, 15.222, 10556.929, 465.809, 52854.370 25/07/07,07:33:02,11,11,1, 11.9,1,1, 15.222, 10556.942, 465.812, 52854.348 25/07/07,07:33:02,12,11,1, 11.9,1,1, 15.222, 10556.920, 465.792, 52854.348 25/07/07,07:33:02,13,11,1, 11.9,1,1, 15.222, 10556.935, 465.790, 52854.301 25/07/07,07:33:02,14,11,1, 11.9,1,1, 15.222, 10556.947, 465.813, 52854.348 25/07/07,07:33:02,15,11,1, 11.9,1,1, 15.222, 10556.934, 465.807, 52854.310 25/07/07,07:33:02,16,11,1, 11.9,1,1, 15.222, 10556.951, 465.788, 52854.316 25/07/07,07:33:02,17,11,1, 11.9,1,1, 15.222, 10556.963, 465.820, 52854.357 25/07/07,07:33:02,18,11,1, 11.9,1,1, 15.222, 10556.984, 465.789, 52854.384 25/07/07,07:33:02,19,11,1, 11.9,1,1, 15.222, 10556.998, 465.772, 52854.305 25/07/07,07:33:03,00,10,1, 11.9,1,1, 15.226, 10556.992, 465.772, 52854.305 25/07/07,07:33:03,01,10,1, 11.9,1,1, 15.226, 10557.023, 465.783, 52854.324 25/07/07,07:33:03,02,10,1, 11.9,1,1, 15.226, 10557.026, 465.770, 52854.218 25/07/07,07:33:03,03,10,1, 11.9,1,1, 15.226, 10557.026, 465.765, 52854.287 25/07/07,07:33:03,04,10,1, 11.9,1,1, 15.226, 10557.051, 465.769, 52854.236 25/07/07,07:33:03,05,10,1, 11.9,1,1, 15.226, 10557.077, 465.763, 52854.252 25/07/07,07:33:03,06,10,1, 11.9,1,1, 15.226, 10557.079, 465.751, 52854.192 25/07/07,07:33:03,07,10,1, 11.9,1,1, 15.226, 10557.099, 465.738, 52854.252 25/07/07,07:33:03,08,10,1, 11.9,1,1, 15.226, 10557.090, 465.719, 52854.194 25/07/07,07:33:03,09,10,1, 11.9,1,1, 15.226, 10557.080, 465.743, 52854.104 25/07/07,07:33:03,10,10,1, 11.9,1,1, 15.226, 10557.102, 465.731, 52854.162 25/07/07,07:33:03,11,10,1, 11.9,1,1, 15.226, 10557.118, 465.705, 52854.112 25/07/07,07:33:03,12,10,1, 11.9,1,1, 15.226, 10557.104, 465.694, 52854.201 25/07/07,07:33:03,13,10,1, 11.9,1,1, 15.226, 10557.142, 465.691, 52854.157 25/07/07,07:33:03,14,10,1, 11.9,1,1, 15.226, 10557.140, 465.713, 52854.099 25/07/07,07:33:03,15,10,1, 11.9,1,1, 15.226, 10557.174, 465.713, 52854.129 25/07/07,07:33:03,16,10,1, 11.9,1,1, 15.226, 10557.167, 465.677, 52854.120 25/07/07,07:33:03,17,10,1, 11.9,1,1, 15.226, 10557.184, 465.671, 52854.112 25/07/07,07:33:03,18,10,1, 11.9,1,1, 15.226, 10557.179, 465.704, 52854.093 25/07/07,07:33:03,19,10,1, 11.9,1,1, 15.226, 10557.203, 465.662, 52854.110 25/07/07,07:33:04,00,10,1, 11.9,1,1, 15.232, 10557.201, 465.662, 52854.110 25/07/07,07:33:04,01,10,1, 11.9,1,1, 15.232, 10557.215, 465.657, 52854.022 25/07/07,07:33:04,02,10,1, 11.9,1,1, 15.232, 10557.203, 465.651, 52854.010 25/07/07,07:33:04,03,10,1, 11.9,1,1, 15.232, 10557.229, 465.648, 52854.057 25/07/07,07:33:04,04,10,1, 11.9,1,1, 15.232, 10557.260, 465.626, 52853.927 25/07/07,07:33:04,05,10,1, 11.9,1,1, 15.232, 10557.233, 465.615, 52853.888 25/07/07,07:33:04,06,10,1, 11.9,1,1, 15.232, 10557.254, 465.609, 52853.983 25/07/07,07:33:04,07,10,1, 11.9,1,1, 15.232, 10557.279, 465.569, 52853.932 25/07/07,07:33:04,08,10,1, 11.9,1,1, 15.232, 10557.299, 465.583, 52853.980 25/07/07,07:33:04,09,10,1, 11.9,1,1, 15.232, 10557.307, 465.567, 52853.946 25/07/07,07:33:04,10,10,1, 11.9,1,1, 15.232, 10557.291, 465.574, 52853.880 25/07/07,07:33:04,11,10,1, 11.9,1,1, 15.232, 10557.344, 465.552, 52853.887 25/07/07,07:33:04,12,10,1, 11.9,1,1, 15.232, 10557.341, 465.541, 52853.858 25/07/07,07:33:04,13,10,1, 11.9,1,1, 15.232, 10557.357, 465.518, 52853.891 25/07/07,07:33:04,14,10,1, 11.9,1,1, 15.232, 10557.372, 465.529, 52853.842 25/07/07,07:33:04,15,10,1, 11.9,1,1, 15.232, 10557.389, 465.525, 52853.907 25/07/07,07:33:04,16,10,1, 11.9,1,1, 15.232, 10557.405, 465.501, 52853.891 25/07/07,07:33:04,17,10,1, 11.9,1,1, 15.232, 10557.425, 465.483, 52853.869 25/07/07,07:33:04,18,10,1, 11.9,1,1, 15.232, 10557.399, 465.496, 52853.790 25/07/07,07:33:04,19,10,1, 11.9,1,1, 15.232, 10557.442, 465.484, 52853.835 25/07/07,07:33:05,00,10,1, 11.9,1,1, 15.230, 10557.435, 465.484, 52853.835 25/07/07,07:33:05,01,10,1, 11.9,1,1, 15.230, 10557.447, 465.494, 52853.769 25/07/07,07:33:05,02,10,1, 11.9,1,1, 15.230, 10557.446, 465.485, 52853.737 25/07/07,07:33:05,03,10,1, 11.9,1,1, 15.230, 10557.481, 465.470, 52853.826 25/07/07,07:33:05,04,10,1, 11.9,1,1, 15.230, 10557.485, 465.445, 52853.796 25/07/07,07:33:05,05,10,1, 11.9,1,1, 15.230, 10557.494, 465.431, 52853.745 25/07/07,07:33:05,06,10,1, 11.9,1,1, 15.230, 10557.511, 465.422, 52853.738 25/07/07,07:33:05,07,10,1, 11.9,1,1, 15.230, 10557.525, 465.427, 52853.739 25/07/07,07:33:05,08,10,1, 11.9,1,1, 15.230, 10557.517, 465.388, 52853.711 25/07/07,07:33:05,09,10,1, 11.9,1,1, 15.230, 10557.522, 465.400, 52853.702 25/07/07,07:33:05,10,10,1, 11.9,1,1, 15.230, 10557.536, 465.405, 52853.724 25/07/07,07:33:05,11,10,1, 11.9,1,1, 15.230, 10557.579, 465.399, 52853.707 25/07/07,07:33:05,12,10,1, 11.9,1,1, 15.230, 10557.553, 465.393, 52853.773 25/07/07,07:33:05,13,10,1, 11.9,1,1, 15.230, 10557.612, 465.348, 52853.549 25/07/07,07:33:05,14,10,1, 11.9,1,1, 15.230, 10557.623, 465.352, 52853.588 25/07/07,07:33:05,15,10,1, 11.9,1,1, 15.230, 10557.600, 465.355, 52853.662 25/07/07,07:33:05,16,10,1, 11.9,1,1, 15.230, 10557.615, 465.338, 52853.643 25/07/07,07:33:05,17,10,1, 11.9,1,1, 15.230, 10557.632, 465.285, 52853.616 25/07/07,07:33:05,18,10,1, 11.9,1,1, 15.230, 10557.633, 465.282, 52853.559 25/07/07,07:33:05,19,10,1, 11.9,1,1, 15.230, 10557.657, 465.310, 52853.552 25/07/07,07:33:06,00,10,1, 11.9,1,1, 15.230, 10557.652, 465.310, 52853.552 25/07/07,07:33:06,01,10,1, 11.9,1,1, 15.230, 10557.653, 465.271, 52853.581 25/07/07,07:33:06,02,10,1, 11.9,1,1, 15.230, 10557.684, 465.243, 52853.499 25/07/07,07:33:06,03,10,1, 11.9,1,1, 15.230, 10557.701, 465.287, 52853.588 25/07/07,07:33:06,04,10,1, 11.9,1,1, 15.230, 10557.685, 465.254, 52853.542 25/07/07,07:33:06,05,10,1, 11.9,1,1, 15.230, 10557.696, 465.216, 52853.501 25/07/07,07:33:06,06,10,1, 11.9,1,1, 15.230, 10557.707, 465.198, 52853.512 25/07/07,07:33:06,07,10,1, 11.9,1,1, 15.230, 10557.745, 465.189, 52853.432 25/07/07,07:33:06,08,10,1, 11.9,1,1, 15.230, 10557.745, 465.189, 52853.501 25/07/07,07:33:06,09,10,1, 11.9,1,1, 15.230, 10557.761, 465.164, 52853.425 25/07/07,07:33:06,10,10,1, 11.9,1,1, 15.230, 10557.756, 465.153, 52853.477 25/07/07,07:33:06,11,10,1, 11.9,1,1, 15.230, 10557.789, 465.128, 52853.464 25/07/07,07:33:06,12,10,1, 11.9,1,1, 15.230, 10557.771, 465.127, 52853.451 25/07/07,07:33:06,13,10,1, 11.9,1,1, 15.230, 10557.790, 465.111, 52853.475 25/07/07,07:33:06,14,10,1, 11.9,1,1, 15.230, 10557.831, 465.129, 52853.476 25/07/07,07:33:06,15,10,1, 11.9,1,1, 15.230, 10557.817, 465.075, 52853.363 25/07/07,07:33:06,16,10,1, 11.9,1,1, 15.230, 10557.812, 465.048, 52853.346 25/07/07,07:33:06,17,10,1, 11.9,1,1, 15.230, 10557.831, 465.089, 52853.378 25/07/07,07:33:06,18,10,1, 11.9,1,1, 15.230, 10557.843, 465.088, 52853.364 25/07/07,07:33:06,19,10,1, 11.9,1,1, 15.230, 10557.856, 465.016, 52853.351 25/07/07,07:33:07,00,10,1, 11.9,1,1, 15.228, 10557.852, 465.016, 52853.351 25/07/07,07:33:07,01,10,1, 11.9,1,1, 15.228, 10557.882, 465.013, 52853.383 25/07/07,07:33:07,02,10,1, 11.9,1,1, 15.228, 10557.909, 465.004, 52853.290 25/07/07,07:33:07,03,10,1, 11.9,1,1, 15.228, 10557.906, 464.953, 52853.267 25/07/07,07:33:07,04,10,1, 11.9,1,1, 15.228, 10557.920, 464.967, 52853.314 25/07/07,07:33:07,05,10,1, 11.9,1,1, 15.228, 10557.940, 464.924, 52853.259 25/07/07,07:33:07,06,10,1, 11.9,1,1, 15.228, 10557.948, 464.938, 52853.264 25/07/07,07:33:07,07,10,1, 11.9,1,1, 15.228, 10557.931, 464.938, 52853.269 25/07/07,07:33:07,08,10,1, 11.9,1,1, 15.228, 10557.944, 464.930, 52853.215 25/07/07,07:33:07,09,10,1, 11.9,1,1, 15.228, 10557.968, 464.903, 52853.261 25/07/07,07:33:07,10,10,1, 11.9,1,1, 15.228, 10558.009, 464.919, 52853.260 25/07/07,07:33:07,11,10,1, 11.9,1,1, 15.228, 10558.026, 464.898, 52853.228 25/07/07,07:33:07,12,10,1, 11.9,1,1, 15.228, 10558.011, 464.816, 52853.168 25/07/07,07:33:07,13,10,1, 11.9,1,1, 15.228, 10558.042, 464.858, 52853.250 25/07/07,07:33:07,14,10,1, 11.9,1,1, 15.228, 10558.024, 464.844, 52853.260 25/07/07,07:33:07,15,10,1, 11.9,1,1, 15.228, 10558.051, 464.796, 52853.156 25/07/07,07:33:07,16,10,1, 11.9,1,1, 15.228, 10558.101, 464.784, 52853.157 25/07/07,07:33:07,17,10,1, 11.9,1,1, 15.228, 10558.080, 464.782, 52853.059 25/07/07,07:33:07,18,10,1, 11.9,1,1, 15.228, 10558.097, 464.787, 52853.127 25/07/07,07:33:07,19,10,1, 11.9,1,1, 15.228, 10558.102, 464.720, 52853.131 25/07/07,07:33:08,00,10,1, 11.8,1,1, 15.229, 10558.094, 464.720, 52853.131 25/07/07,07:33:08,01,10,1, 11.8,1,1, 15.229, 10558.151, 464.778, 52853.154 25/07/07,07:33:08,02,10,1, 11.8,1,1, 15.229, 10558.152, 464.750, 52853.115 25/07/07,07:33:08,03,10,1, 11.8,1,1, 15.229, 10558.182, 464.747, 52853.009 25/07/07,07:33:08,04,10,1, 11.8,1,1, 15.229, 10558.182, 464.729, 52853.066 25/07/07,07:33:08,05,10,1, 11.8,1,1, 15.229, 10558.222, 464.727, 52853.068 25/07/07,07:33:08,06,10,1, 11.8,1,1, 15.229, 10558.209, 464.666, 52853.009 25/07/07,07:33:08,07,10,1, 11.8,1,1, 15.229, 10558.237, 464.683, 52853.035 25/07/07,07:33:08,08,10,1, 11.8,1,1, 15.229, 10558.236, 464.653, 52853.011 25/07/07,07:33:08,09,10,1, 11.8,1,1, 15.229, 10558.280, 464.646, 52853.047 25/07/07,07:33:08,10,10,1, 11.8,1,1, 15.229, 10558.272, 464.634, 52853.094 25/07/07,07:33:08,11,10,1, 11.8,1,1, 15.229, 10558.298, 464.593, 52853.006 25/07/07,07:33:08,12,10,1, 11.8,1,1, 15.229, 10558.320, 464.610, 52853.018 25/07/07,07:33:08,13,10,1, 11.8,1,1, 15.229, 10558.332, 464.582, 52853.002 25/07/07,07:33:08,14,10,1, 11.8,1,1, 15.229, 10558.355, 464.583, 52852.939 25/07/07,07:33:08,15,10,1, 11.8,1,1, 15.229, 10558.368, 464.559, 52852.965 25/07/07,07:33:08,16,10,1, 11.8,1,1, 15.229, 10558.387, 464.559, 52852.970 25/07/07,07:33:08,17,10,1, 11.8,1,1, 15.229, 10558.400, 464.533, 52852.992 25/07/07,07:33:08,18,10,1, 11.8,1,1, 15.229, 10558.413, 464.511, 52853.002 25/07/07,07:33:08,19,10,1, 11.8,1,1, 15.229, 10558.423, 464.490, 52852.862 25/07/07,07:33:09,00,11,1, 11.9,1,1, 15.226, 10558.419, 464.490, 52852.862 25/07/07,07:33:09,01,11,1, 11.9,1,1, 15.226, 10558.458, 464.494, 52852.916 25/07/07,07:33:09,02,11,1, 11.9,1,1, 15.226, 10558.474, 464.478, 52852.892 25/07/07,07:33:09,03,11,1, 11.9,1,1, 15.226, 10558.505, 464.459, 52852.854 25/07/07,07:33:09,04,11,1, 11.9,1,1, 15.226, 10558.542, 464.454, 52852.931 25/07/07,07:33:09,05,11,1, 11.9,1,1, 15.226, 10558.553, 464.453, 52852.860 25/07/07,07:33:09,06,11,1, 11.9,1,1, 15.226, 10558.570, 464.407, 52852.822 25/07/07,07:33:09,07,11,1, 11.9,1,1, 15.226, 10558.592, 464.415, 52852.847 25/07/07,07:33:09,08,11,1, 11.9,1,1, 15.226, 10558.614, 464.403, 52852.810 25/07/07,07:33:09,09,11,1, 11.9,1,1, 15.226, 10558.644, 464.406, 52852.851 25/07/07,07:33:09,10,11,1, 11.9,1,1, 15.226, 10558.621, 464.384, 52852.776 25/07/07,07:33:09,11,11,1, 11.9,1,1, 15.226, 10558.658, 464.355, 52852.746 25/07/07,07:33:09,12,11,1, 11.9,1,1, 15.226, 10558.666, 464.360, 52852.814 25/07/07,07:33:09,13,11,1, 11.9,1,1, 15.226, 10558.699, 464.352, 52852.799 25/07/07,07:33:09,14,11,1, 11.9,1,1, 15.226, 10558.738, 464.333, 52852.796 25/07/07,07:33:09,15,11,1, 11.9,1,1, 15.226, 10558.742, 464.297, 52852.810 25/07/07,07:33:09,16,11,1, 11.9,1,1, 15.226, 10558.774, 464.328, 52852.767 25/07/07,07:33:09,17,11,1, 11.9,1,1, 15.226, 10558.780, 464.304, 52852.704 25/07/07,07:33:09,18,11,1, 11.9,1,1, 15.226, 10558.779, 464.271, 52852.756 25/07/07,07:33:09,19,11,1, 11.9,1,1, 15.226, 10558.841, 464.245, 52852.729 25/07/07,07:33:10,00,11,1, 11.9,1,1, 15.229, 10558.836, 464.245, 52852.729 25/07/07,07:33:10,01,11,1, 11.9,1,1, 15.229, 10558.837, 464.236, 52852.696 25/07/07,07:33:10,02,11,1, 11.9,1,1, 15.229, 10558.886, 464.225, 52852.686 25/07/07,07:33:10,03,11,1, 11.9,1,1, 15.229, 10558.907, 464.200, 52852.731 25/07/07,07:33:10,04,11,1, 11.9,1,1, 15.229, 10558.907, 464.184, 52852.716 25/07/07,07:33:10,05,11,1, 11.9,1,1, 15.229, 10558.942, 464.180, 52852.633 25/07/07,07:33:10,06,11,1, 11.9,1,1, 15.229, 10558.962, 464.170, 52852.640 25/07/07,07:33:10,07,11,1, 11.9,1,1, 15.229, 10558.980, 464.140, 52852.705 25/07/07,07:33:10,08,11,1, 11.9,1,1, 15.229, 10559.012, 464.106, 52852.651 25/07/07,07:33:10,09,11,1, 11.9,1,1, 15.229, 10559.019, 464.108, 52852.645 25/07/07,07:33:10,10,11,1, 11.9,1,1, 15.229, 10559.063, 464.108, 52852.620 25/07/07,07:33:10,11,11,1, 11.9,1,1, 15.229, 10559.094, 464.099, 52852.559 25/07/07,07:33:10,12,11,1, 11.9,1,1, 15.229, 10559.077, 464.067, 52852.605 25/07/07,07:33:10,13,11,1, 11.9,1,1, 15.229, 10559.126, 464.103, 52852.632 25/07/07,07:33:10,14,11,1, 11.9,1,1, 15.229, 10559.130, 464.083, 52852.610 25/07/07,07:33:10,15,11,1, 11.9,1,1, 15.229, 10559.151, 464.039, 52852.609 25/07/07,07:33:10,16,11,1, 11.9,1,1, 15.229, 10559.143, 464.032, 52852.534 25/07/07,07:33:10,17,11,1, 11.9,1,1, 15.229, 10559.167, 463.986, 52852.541 25/07/07,07:33:10,18,11,1, 11.9,1,1, 15.229, 10559.204, 463.999, 52852.553 25/07/07,07:33:10,19,11,1, 11.9,1,1, 15.229, 10559.249, 463.992, 52852.618 25/07/07,07:33:11,00,11,1, 11.9,1,1, 15.233, 10559.245, 463.992, 52852.618 25/07/07,07:33:11,01,11,1, 11.9,1,1, 15.233, 10559.281, 463.949, 52852.498 25/07/07,07:33:11,02,11,1, 11.9,1,1, 15.233, 10559.275, 463.955, 52852.492 25/07/07,07:33:11,03,11,1, 11.9,1,1, 15.233, 10559.314, 463.938, 52852.497 25/07/07,07:33:11,04,11,1, 11.9,1,1, 15.233, 10559.350, 463.910, 52852.556 25/07/07,07:33:11,05,11,1, 11.9,1,1, 15.233, 10559.379, 463.865, 52852.432 25/07/07,07:33:11,06,11,1, 11.9,1,1, 15.233, 10559.387, 463.899, 52852.549 25/07/07,07:33:11,07,11,1, 11.9,1,1, 15.233, 10559.439, 463.857, 52852.455 25/07/07,07:33:11,08,11,1, 11.9,1,1, 15.233, 10559.416, 463.829, 52852.397 25/07/07,07:33:11,09,11,1, 11.9,1,1, 15.233, 10559.451, 463.838, 52852.417 25/07/07,07:33:11,10,11,1, 11.9,1,1, 15.233, 10559.463, 463.820, 52852.452 25/07/07,07:33:11,11,11,1, 11.9,1,1, 15.233, 10559.478, 463.807, 52852.359 25/07/07,07:33:11,12,11,1, 11.9,1,1, 15.233, 10559.513, 463.791, 52852.491 25/07/07,07:33:11,13,11,1, 11.9,1,1, 15.233, 10559.524, 463.777, 52852.475 25/07/07,07:33:11,14,11,1, 11.9,1,1, 15.233, 10559.543, 463.758, 52852.463 25/07/07,07:33:11,15,11,1, 11.9,1,1, 15.233, 10559.578, 463.737, 52852.340 25/07/07,07:33:11,16,11,1, 11.9,1,1, 15.233, 10559.579, 463.746, 52852.366 25/07/07,07:33:11,17,11,1, 11.9,1,1, 15.233, 10559.603, 463.703, 52852.385 25/07/07,07:33:11,18,11,1, 11.9,1,1, 15.233, 10559.646, 463.692, 52852.377 25/07/07,07:33:11,19,11,1, 11.9,1,1, 15.233, 10559.644, 463.687, 52852.411 25/07/07,07:33:12,00,11,1, 11.9,1,1, 15.235, 10559.638, 463.687, 52852.411 25/07/07,07:33:12,01,11,1, 11.9,1,1, 15.235, 10559.722, 463.684, 52852.374 25/07/07,07:33:12,02,11,1, 11.9,1,1, 15.235, 10559.735, 463.663, 52852.334 25/07/07,07:33:12,03,11,1, 11.9,1,1, 15.235, 10559.751, 463.638, 52852.333 25/07/07,07:33:12,04,11,1, 11.9,1,1, 15.235, 10559.786, 463.643, 52852.338 25/07/07,07:33:12,05,11,1, 11.9,1,1, 15.235, 10559.809, 463.642, 52852.285 25/07/07,07:33:12,06,11,1, 11.9,1,1, 15.235, 10559.813, 463.617, 52852.280 25/07/07,07:33:12,07,11,1, 11.9,1,1, 15.235, 10559.829, 463.594, 52852.294 25/07/07,07:33:12,08,11,1, 11.9,1,1, 15.235, 10559.851, 463.585, 52852.345 25/07/07,07:33:12,09,11,1, 11.9,1,1, 15.235, 10559.882, 463.575, 52852.340 25/07/07,07:33:12,10,11,1, 11.9,1,1, 15.235, 10559.905, 463.558, 52852.256 25/07/07,07:33:12,11,11,1, 11.9,1,1, 15.235, 10559.951, 463.555, 52852.266 25/07/07,07:33:12,12,11,1, 11.9,1,1, 15.235, 10559.938, 463.532, 52852.165 25/07/07,07:33:12,13,11,1, 11.9,1,1, 15.235, 10559.989, 463.515, 52852.299 25/07/07,07:33:12,14,11,1, 11.9,1,1, 15.235, 10559.997, 463.508, 52852.242 25/07/07,07:33:12,15,11,1, 11.9,1,1, 15.235, 10560.028, 463.531, 52852.314 25/07/07,07:33:12,16,11,1, 11.9,1,1, 15.235, 10560.024, 463.473, 52852.322 25/07/07,07:33:12,17,11,1, 11.9,1,1, 15.235, 10560.059, 463.450, 52852.137 25/07/07,07:33:12,18,11,1, 11.9,1,1, 15.235, 10560.072, 463.459, 52852.202 25/07/07,07:33:12,19,11,1, 11.9,1,1, 15.235, 10560.110, 463.450, 52852.157 25/07/07,07:33:13,00,11,1, 11.9,1,1, 15.230, 10560.105, 463.450, 52852.157 25/07/07,07:33:13,01,11,1, 11.9,1,1, 15.230, 10560.129, 463.405, 52852.187 25/07/07,07:33:13,02,11,1, 11.9,1,1, 15.230, 10560.148, 463.406, 52852.162 25/07/07,07:33:13,03,11,1, 11.9,1,1, 15.230, 10560.178, 463.408, 52852.156 25/07/07,07:33:13,04,11,1, 11.9,1,1, 15.230, 10560.187, 463.388, 52852.266 25/07/07,07:33:13,05,11,1, 11.9,1,1, 15.230, 10560.209, 463.367, 52852.211 25/07/07,07:33:13,06,11,1, 11.9,1,1, 15.230, 10560.234, 463.373, 52852.241 25/07/07,07:33:13,07,11,1, 11.9,1,1, 15.230, 10560.256, 463.325, 52852.121 25/07/07,07:33:13,08,11,1, 11.9,1,1, 15.230, 10560.280, 463.331, 52852.080 25/07/07,07:33:13,09,11,1, 11.9,1,1, 15.230, 10560.320, 463.334, 52852.191 25/07/07,07:33:13,10,11,1, 11.9,1,1, 15.230, 10560.350, 463.314, 52852.166 25/07/07,07:33:13,11,11,1, 11.9,1,1, 15.230, 10560.354, 463.293, 52852.113 25/07/07,07:33:13,12,11,1, 11.9,1,1, 15.230, 10560.393, 463.298, 52852.292 25/07/07,07:33:13,13,11,1, 11.9,1,1, 15.230, 10560.415, 463.279, 52852.052 25/07/07,07:33:13,14,11,1, 11.9,1,1, 15.230, 10560.431, 463.276, 52852.130 25/07/07,07:33:13,15,11,1, 11.9,1,1, 15.230, 10560.445, 463.253, 52852.112 25/07/07,07:33:13,16,11,1, 11.9,1,1, 15.230, 10560.491, 463.244, 52852.093 25/07/07,07:33:13,17,11,1, 11.9,1,1, 15.230, 10560.503, 463.219, 52852.110 25/07/07,07:33:13,18,11,1, 11.9,1,1, 15.230, 10560.510, 463.200, 52851.890 25/07/07,07:33:13,19,11,1, 11.9,1,1, 15.230, 10560.533, 463.196, 52852.086 25/07/07,07:33:14,00,10,1, 11.9,1,1, 15.230, 10560.530, 463.196, 52852.086 25/07/07,07:33:14,01,10,1, 11.9,1,1, 15.230, 10560.627, 463.192, 52852.114 25/07/07,07:33:14,02,10,1, 11.9,1,1, 15.230, 10560.675, 463.175, 52852.086 25/07/07,07:33:14,03,10,1, 11.9,1,1, 15.230, 10560.662, 463.158, 52852.118 25/07/07,07:33:14,04,10,1, 11.9,1,1, 15.230, 10560.686, 463.122, 52852.084 25/07/07,07:33:14,05,10,1, 11.9,1,1, 15.230, 10560.700, 463.139, 52852.082 25/07/07,07:33:14,06,10,1, 11.9,1,1, 15.230, 10560.738, 463.103, 52852.122 25/07/07,07:33:14,07,10,1, 11.9,1,1, 15.230, 10560.743, 463.076, 52852.111 25/07/07,07:33:14,08,10,1, 11.9,1,1, 15.230, 10560.787, 463.073, 52852.051 25/07/07,07:33:14,09,10,1, 11.9,1,1, 15.230, 10560.770, 463.048, 52852.020 25/07/07,07:33:14,10,10,1, 11.9,1,1, 15.230, 10560.764, 463.054, 52852.023 25/07/07,07:33:14,11,10,1, 11.9,1,1, 15.230, 10560.823, 463.018, 52851.967 25/07/07,07:33:14,12,10,1, 11.9,1,1, 15.230, 10560.850, 463.040, 52852.025 25/07/07,07:33:14,13,10,1, 11.9,1,1, 15.230, 10560.853, 462.993, 52852.033 25/07/07,07:33:14,14,10,1, 11.9,1,1, 15.230, 10560.882, 462.984, 52852.031 25/07/07,07:33:14,15,10,1, 11.9,1,1, 15.230, 10560.909, 462.955, 52852.054 25/07/07,07:33:14,16,10,1, 11.9,1,1, 15.230, 10560.926, 462.948, 52852.009 25/07/07,07:33:14,17,10,1, 11.9,1,1, 15.230, 10560.979, 462.924, 52851.982 25/07/07,07:33:14,18,10,1, 11.9,1,1, 15.230, 10560.976, 462.920, 52851.988 25/07/07,07:33:14,19,10,1, 11.9,1,1, 15.230, 10561.004, 462.917, 52851.965 25/07/07,07:33:15,00,10,1, 11.9,1,1, 15.232, 10560.998, 462.917, 52851.965 25/07/07,07:33:15,01,10,1, 11.9,1,1, 15.232, 10561.016, 462.899, 52852.072 25/07/07,07:33:15,02,10,1, 11.9,1,1, 15.232, 10561.050, 462.894, 52851.988 25/07/07,07:33:15,03,10,1, 11.9,1,1, 15.232, 10561.068, 462.865, 52851.915 25/07/07,07:33:15,04,10,1, 11.9,1,1, 15.232, 10561.091, 462.820, 52851.864 25/07/07,07:33:15,05,10,1, 11.9,1,1, 15.232, 10561.128, 462.852, 52851.935 25/07/07,07:33:15,06,10,1, 11.9,1,1, 15.232, 10561.123, 462.828, 52852.009 25/07/07,07:33:15,07,10,1, 11.9,1,1, 15.232, 10561.197, 462.751, 52851.877 25/07/07,07:33:15,08,10,1, 11.9,1,1, 15.232, 10561.199, 462.803, 52851.987 25/07/07,07:33:15,09,10,1, 11.9,1,1, 15.232, 10561.207, 462.783, 52851.901 25/07/07,07:33:15,10,10,1, 11.9,1,1, 15.232, 10561.246, 462.761, 52851.938 25/07/07,07:33:15,11,10,1, 11.9,1,1, 15.232, 10561.279, 462.742, 52851.880 25/07/07,07:33:15,12,10,1, 11.9,1,1, 15.232, 10561.290, 462.740, 52851.944 25/07/07,07:33:15,13,10,1, 11.9,1,1, 15.232, 10561.315, 462.714, 52851.885 25/07/07,07:33:15,14,10,1, 11.9,1,1, 15.232, 10561.315, 462.707, 52851.831 25/07/07,07:33:15,15,10,1, 11.9,1,1, 15.232, 10561.333, 462.685, 52851.907 25/07/07,07:33:15,16,10,1, 11.9,1,1, 15.232, 10561.395, 462.665, 52851.821 25/07/07,07:33:15,17,10,1, 11.9,1,1, 15.232, 10561.407, 462.685, 52851.895 25/07/07,07:33:15,18,10,1, 11.9,1,1, 15.232, 10561.415, 462.660, 52851.862 25/07/07,07:33:15,19,10,1, 11.9,1,1, 15.232, 10561.449, 462.621, 52851.809 25/07/07,07:33:16,00,11,1, 11.9,1,1, 15.231, 10561.448, 462.621, 52851.809 25/07/07,07:33:16,01,11,1, 11.9,1,1, 15.231, 10561.518, 462.607, 52851.830 25/07/07,07:33:16,02,11,1, 11.9,1,1, 15.231, 10561.511, 462.593, 52851.846 25/07/07,07:33:16,03,11,1, 11.9,1,1, 15.231, 10561.532, 462.574, 52851.878 25/07/07,07:33:16,04,11,1, 11.9,1,1, 15.231, 10561.539, 462.564, 52851.829 25/07/07,07:33:16,05,11,1, 11.9,1,1, 15.231, 10561.558, 462.551, 52851.864 25/07/07,07:33:16,06,11,1, 11.9,1,1, 15.231, 10561.592, 462.543, 52851.823 25/07/07,07:33:16,07,11,1, 11.9,1,1, 15.231, 10561.608, 462.522, 52851.829 25/07/07,07:33:16,08,11,1, 11.9,1,1, 15.231, 10561.668, 462.513, 52851.763 25/07/07,07:33:16,09,11,1, 11.9,1,1, 15.231, 10561.643, 462.476, 52851.801 25/07/07,07:33:16,10,11,1, 11.9,1,1, 15.231, 10561.681, 462.482, 52851.767 25/07/07,07:33:16,11,11,1, 11.9,1,1, 15.231, 10561.676, 462.471, 52851.642 25/07/07,07:33:16,12,11,1, 11.9,1,1, 15.231, 10561.720, 462.475, 52851.848 25/07/07,07:33:16,13,11,1, 11.9,1,1, 15.231, 10561.744, 462.418, 52851.767 25/07/07,07:33:16,14,11,1, 11.9,1,1, 15.231, 10561.719, 462.416, 52851.780 25/07/07,07:33:16,15,11,1, 11.9,1,1, 15.231, 10561.764, 462.402, 52851.751 25/07/07,07:33:16,16,11,1, 11.9,1,1, 15.231, 10561.797, 462.413, 52851.728 25/07/07,07:33:16,17,11,1, 11.9,1,1, 15.231, 10561.785, 462.389, 52851.702 25/07/07,07:33:16,18,11,1, 11.9,1,1, 15.231, 10561.832, 462.370, 52851.754 25/07/07,07:33:16,19,11,1, 11.9,1,1, 15.231, 10561.857, 462.381, 52851.788 25/07/07,07:33:17,00,11,1, 11.9,1,1, 15.232, 10561.849, 462.381, 52851.788 25/07/07,07:33:17,01,11,1, 11.9,1,1, 15.232, 10561.902, 462.338, 52851.784 25/07/07,07:33:17,02,11,1, 11.9,1,1, 15.232, 10561.895, 462.287, 52851.729 25/07/07,07:33:17,03,11,1, 11.9,1,1, 15.232, 10561.928, 462.325, 52851.742 25/07/07,07:33:17,04,11,1, 11.9,1,1, 15.232, 10561.973, 462.306, 52851.758 25/07/07,07:33:17,05,11,1, 11.9,1,1, 15.232, 10561.948, 462.277, 52851.746 25/07/07,07:33:17,06,11,1, 11.9,1,1, 15.232, 10562.009, 462.281, 52851.661 25/07/07,07:33:17,07,11,1, 11.9,1,1, 15.232, 10562.035, 462.266, 52851.776 25/07/07,07:33:17,08,11,1, 11.9,1,1, 15.232, 10562.043, 462.266, 52851.691 25/07/07,07:33:17,09,11,1, 11.9,1,1, 15.232, 10562.085, 462.236, 52851.666 25/07/07,07:33:17,10,11,1, 11.9,1,1, 15.232, 10562.095, 462.257, 52851.737 25/07/07,07:33:17,11,11,1, 11.9,1,1, 15.232, 10562.088, 462.206, 52851.755 25/07/07,07:33:17,12,11,1, 11.9,1,1, 15.232, 10562.137, 462.246, 52851.741 25/07/07,07:33:17,13,11,1, 11.9,1,1, 15.232, 10562.182, 462.238, 52851.753 25/07/07,07:33:17,14,11,1, 11.9,1,1, 15.232, 10562.192, 462.200, 52851.754 25/07/07,07:33:17,15,11,1, 11.9,1,1, 15.232, 10562.199, 462.182, 52851.675 25/07/07,07:33:17,16,11,1, 11.9,1,1, 15.232, 10562.238, 462.188, 52851.729 25/07/07,07:33:17,17,11,1, 11.9,1,1, 15.232, 10562.243, 462.169, 52851.719 25/07/07,07:33:17,18,11,1, 11.9,1,1, 15.232, 10562.254, 462.161, 52851.727 25/07/07,07:33:17,19,11,1, 11.9,1,1, 15.232, 10562.278, 462.150, 52851.701 25/07/07,07:33:18,00,10,1, 11.9,1,1, 15.230, 10562.274, 462.150, 52851.701 25/07/07,07:33:18,01,10,1, 11.9,1,1, 15.230, 10562.329, 462.091, 52851.649 25/07/07,07:33:18,02,10,1, 11.9,1,1, 15.230, 10562.351, 462.115, 52851.696 25/07/07,07:33:18,03,10,1, 11.9,1,1, 15.230, 10562.368, 462.106, 52851.696 25/07/07,07:33:18,04,10,1, 11.9,1,1, 15.230, 10562.362, 462.105, 52851.718 25/07/07,07:33:18,05,10,1, 11.9,1,1, 15.230, 10562.371, 462.082, 52851.654 25/07/07,07:33:18,06,10,1, 11.9,1,1, 15.230, 10562.391, 462.063, 52851.655 25/07/07,07:33:18,07,10,1, 11.9,1,1, 15.230, 10562.406, 462.035, 52851.655 25/07/07,07:33:18,08,10,1, 11.9,1,1, 15.230, 10562.446, 462.026, 52851.603 25/07/07,07:33:18,09,10,1, 11.9,1,1, 15.230, 10562.435, 462.043, 52851.619 25/07/07,07:33:18,10,10,1, 11.9,1,1, 15.230, 10562.483, 461.995, 52851.588 25/07/07,07:33:18,11,10,1, 11.9,1,1, 15.230, 10562.475, 462.023, 52851.602 25/07/07,07:33:18,12,10,1, 11.9,1,1, 15.230, 10562.508, 462.013, 52851.735 25/07/07,07:33:18,13,10,1, 11.9,1,1, 15.230, 10562.517, 461.993, 52851.637 25/07/07,07:33:18,14,10,1, 11.9,1,1, 15.230, 10562.534, 461.986, 52851.659 25/07/07,07:33:18,15,10,1, 11.9,1,1, 15.230, 10562.563, 462.006, 52851.643 25/07/07,07:33:18,16,10,1, 11.9,1,1, 15.230, 10562.591, 461.974, 52851.639 25/07/07,07:33:18,17,10,1, 11.9,1,1, 15.230, 10562.574, 461.959, 52851.672 25/07/07,07:33:18,18,10,1, 11.9,1,1, 15.230, 10562.601, 461.973, 52851.664 25/07/07,07:33:18,19,10,1, 11.9,1,1, 15.230, 10562.638, 461.950, 52851.616 25/07/07,07:33:19,00,10,1, 11.9,1,1, 15.234, 10562.633, 461.950, 52851.616 25/07/07,07:33:19,01,10,1, 11.9,1,1, 15.234, 10562.638, 461.954, 52851.662 25/07/07,07:33:19,02,10,1, 11.9,1,1, 15.234, 10562.667, 461.929, 52851.625 25/07/07,07:33:19,03,10,1, 11.9,1,1, 15.234, 10562.665, 461.928, 52851.614 25/07/07,07:33:19,04,10,1, 11.9,1,1, 15.234, 10562.691, 461.921, 52851.713 25/07/07,07:33:19,05,10,1, 11.9,1,1, 15.234, 10562.702, 461.946, 52851.634 25/07/07,07:33:19,06,10,1, 11.9,1,1, 15.234, 10562.725, 461.887, 52851.659 25/07/07,07:33:19,07,10,1, 11.9,1,1, 15.234, 10562.768, 461.924, 52851.654 25/07/07,07:33:19,08,10,1, 11.9,1,1, 15.234, 10562.738, 461.919, 52851.624 25/07/07,07:33:19,09,10,1, 11.9,1,1, 15.234, 10562.784, 461.884, 52851.560 25/07/07,07:33:19,10,10,1, 11.9,1,1, 15.234, 10562.784, 461.840, 52851.595 25/07/07,07:33:19,11,10,1, 11.9,1,1, 15.234, 10562.830, 461.866, 52851.583 25/07/07,07:33:19,12,10,1, 11.9,1,1, 15.234, 10562.846, 461.864, 52851.629 25/07/07,07:33:19,13,10,1, 11.9,1,1, 15.234, 10562.867, 461.829, 52851.584 25/07/07,07:33:19,14,10,1, 11.9,1,1, 15.234, 10562.845, 461.855, 52851.604 25/07/07,07:33:19,15,10,1, 11.9,1,1, 15.234, 10562.918, 461.876, 52851.624 25/07/07,07:33:19,16,10,1, 11.9,1,1, 15.234, 10562.930, 461.820, 52851.566 25/07/07,07:33:19,17,10,1, 11.9,1,1, 15.234, 10562.945, 461.824, 52851.633 25/07/07,07:33:19,18,10,1, 11.9,1,1, 15.234, 10562.937, 461.829, 52851.687 25/07/07,07:33:19,19,10,1, 11.9,1,1, 15.234, 10562.967, 461.838, 52851.637 25/07/07,07:33:20,00,10,1, 11.9,1,1, 15.234, 10562.967, 461.838, 52851.637 25/07/07,07:33:20,01,10,1, 11.9,1,1, 15.234, 10562.990, 461.791, 52851.620 25/07/07,07:33:20,02,10,1, 11.9,1,1, 15.234, 10563.049, 461.817, 52851.656 25/07/07,07:33:20,03,10,1, 11.9,1,1, 15.234, 10563.061, 461.800, 52851.586 25/07/07,07:33:20,04,10,1, 11.9,1,1, 15.234, 10563.066, 461.805, 52851.593 25/07/07,07:33:20,05,10,1, 11.9,1,1, 15.234, 10563.072, 461.799, 52851.610 25/07/07,07:33:20,06,10,1, 11.9,1,1, 15.234, 10563.099, 461.767, 52851.546 25/07/07,07:33:20,07,10,1, 11.9,1,1, 15.234, 10563.112, 461.783, 52851.636 25/07/07,07:33:20,08,10,1, 11.9,1,1, 15.234, 10563.114, 461.777, 52851.640 25/07/07,07:33:20,09,10,1, 11.9,1,1, 15.234, 10563.137, 461.797, 52851.675 25/07/07,07:33:20,10,10,1, 11.9,1,1, 15.234, 10563.164, 461.786, 52851.662 25/07/07,07:33:20,11,10,1, 11.9,1,1, 15.234, 10563.182, 461.761, 52851.616 25/07/07,07:33:20,12,10,1, 11.9,1,1, 15.234, 10563.216, 461.772, 52851.629 25/07/07,07:33:20,13,10,1, 11.9,1,1, 15.234, 10563.217, 461.778, 52851.702 25/07/07,07:33:20,14,10,1, 11.9,1,1, 15.234, 10563.241, 461.755, 52851.686 25/07/07,07:33:20,15,10,1, 11.9,1,1, 15.234, 10563.261, 461.785, 52851.700 25/07/07,07:33:20,16,10,1, 11.9,1,1, 15.234, 10563.262, 461.775, 52851.661 25/07/07,07:33:20,17,10,1, 11.9,1,1, 15.234, 10563.261, 461.771, 52851.645 25/07/07,07:33:20,18,10,1, 11.9,1,1, 15.234, 10563.300, 461.763, 52851.749 25/07/07,07:33:20,19,10,1, 11.9,1,1, 15.234, 10563.316, 461.756, 52851.663 25/07/07,07:33:21,00,10,1, 12.0,1,1, 15.231, 10563.309, 461.756, 52851.663 25/07/07,07:33:21,01,10,1, 12.0,1,1, 15.231, 10563.345, 461.753, 52851.685 25/07/07,07:33:21,02,10,1, 12.0,1,1, 15.231, 10563.352, 461.715, 52851.683 25/07/07,07:33:21,03,10,1, 12.0,1,1, 15.231, 10563.360, 461.733, 52851.643 25/07/07,07:33:21,04,10,1, 12.0,1,1, 15.231, 10563.366, 461.736, 52851.728 25/07/07,07:33:21,05,10,1, 12.0,1,1, 15.231, 10563.385, 461.717, 52851.723 25/07/07,07:33:21,06,10,1, 12.0,1,1, 15.231, 10563.388, 461.749, 52851.683 25/07/07,07:33:21,07,10,1, 12.0,1,1, 15.231, 10563.391, 461.745, 52851.714 25/07/07,07:33:21,08,10,1, 12.0,1,1, 15.231, 10563.415, 461.705, 52851.673 25/07/07,07:33:21,09,10,1, 12.0,1,1, 15.231, 10563.472, 461.732, 52851.697 25/07/07,07:33:21,10,10,1, 12.0,1,1, 15.231, 10563.462, 461.708, 52851.669 25/07/07,07:33:21,11,10,1, 12.0,1,1, 15.231, 10563.459, 461.714, 52851.750 25/07/07,07:33:21,12,10,1, 12.0,1,1, 15.231, 10563.490, 461.678, 52851.656 25/07/07,07:33:21,13,10,1, 12.0,1,1, 15.231, 10563.492, 461.718, 52851.667 25/07/07,07:33:21,14,10,1, 12.0,1,1, 15.231, 10563.496, 461.718, 52851.720 25/07/07,07:33:21,15,10,1, 12.0,1,1, 15.231, 10563.556, 461.707, 52851.710 25/07/07,07:33:21,16,10,1, 12.0,1,1, 15.231, 10563.539, 461.709, 52851.615 25/07/07,07:33:21,17,10,1, 12.0,1,1, 15.231, 10563.561, 461.712, 52851.710 25/07/07,07:33:21,18,10,1, 12.0,1,1, 15.231, 10563.605, 461.707, 52851.663 25/07/07,07:33:21,19,10,1, 12.0,1,1, 15.231, 10563.573, 461.680, 52851.669 25/07/07,07:33:22,00,10,1, 11.9,1,1, 15.230, 10563.568, 461.680, 52851.669 25/07/07,07:33:22,01,10,1, 11.9,1,1, 15.230, 10563.604, 461.675, 52851.715 25/07/07,07:33:22,02,10,1, 11.9,1,1, 15.230, 10563.624, 461.666, 52851.655 25/07/07,07:33:22,03,10,1, 11.9,1,1, 15.230, 10563.616, 461.642, 52851.717 25/07/07,07:33:22,04,10,1, 11.9,1,1, 15.230, 10563.641, 461.654, 52851.638 25/07/07,07:33:22,05,10,1, 11.9,1,1, 15.230, 10563.676, 461.670, 52851.659 25/07/07,07:33:22,06,10,1, 11.9,1,1, 15.230, 10563.682, 461.668, 52851.656 25/07/07,07:33:22,07,10,1, 11.9,1,1, 15.230, 10563.675, 461.658, 52851.680 25/07/07,07:33:22,08,10,1, 11.9,1,1, 15.230, 10563.702, 461.652, 52851.664 25/07/07,07:33:22,09,10,1, 11.9,1,1, 15.230, 10563.692, 461.653, 52851.712 25/07/07,07:33:22,10,10,1, 11.9,1,1, 15.230, 10563.700, 461.672, 52851.663 25/07/07,07:33:22,11,10,1, 11.9,1,1, 15.230, 10563.717, 461.639, 52851.695 25/07/07,07:33:22,12,10,1, 11.9,1,1, 15.230, 10563.747, 461.626, 52851.661 25/07/07,07:33:22,13,10,1, 11.9,1,1, 15.230, 10563.748, 461.632, 52851.679 25/07/07,07:33:22,14,10,1, 11.9,1,1, 15.230, 10563.759, 461.634, 52851.649 25/07/07,07:33:22,15,10,1, 11.9,1,1, 15.230, 10563.785, 461.610, 52851.627 25/07/07,07:33:22,16,10,1, 11.9,1,1, 15.230, 10563.792, 461.630, 52851.720 25/07/07,07:33:22,17,10,1, 11.9,1,1, 15.230, 10563.814, 461.629, 52851.695 25/07/07,07:33:22,18,10,1, 11.9,1,1, 15.230, 10563.829, 461.639, 52851.682 25/07/07,07:33:22,19,10,1, 11.9,1,1, 15.230, 10563.830, 461.622, 52851.629 25/07/07,07:33:23,00,11,1, 11.9,1,1, 15.233, 10563.827, 461.622, 52851.629 25/07/07,07:33:23,01,11,1, 11.9,1,1, 15.233, 10563.811, 461.641, 52851.712 25/07/07,07:33:23,02,11,1, 11.9,1,1, 15.233, 10563.866, 461.605, 52851.637 25/07/07,07:33:23,03,11,1, 11.9,1,1, 15.233, 10563.812, 461.605, 52851.714 25/07/07,07:33:23,04,11,1, 11.9,1,1, 15.233, 10563.844, 461.635, 52851.675 25/07/07,07:33:23,05,11,1, 11.9,1,1, 15.233, 10563.870, 461.619, 52851.659 25/07/07,07:33:23,06,11,1, 11.9,1,1, 15.233, 10563.854, 461.646, 52851.693 25/07/07,07:33:23,07,11,1, 11.9,1,1, 15.233, 10563.861, 461.610, 52851.697 25/07/07,07:33:23,08,11,1, 11.9,1,1, 15.233, 10563.885, 461.614, 52851.610 25/07/07,07:33:23,09,11,1, 11.9,1,1, 15.233, 10563.869, 461.656, 52851.750 25/07/07,07:33:23,10,11,1, 11.9,1,1, 15.233, 10563.892, 461.635, 52851.678 25/07/07,07:33:23,11,11,1, 11.9,1,1, 15.233, 10563.891, 461.597, 52851.672 25/07/07,07:33:23,12,11,1, 11.9,1,1, 15.233, 10563.885, 461.658, 52851.745 25/07/07,07:33:23,13,11,1, 11.9,1,1, 15.233, 10563.926, 461.672, 52851.747 25/07/07,07:33:23,14,11,1, 11.9,1,1, 15.233, 10563.908, 461.604, 52851.730 25/07/07,07:33:23,15,11,1, 11.9,1,1, 15.233, 10563.911, 461.603, 52851.669 25/07/07,07:33:23,16,11,1, 11.9,1,1, 15.233, 10563.917, 461.621, 52851.654 25/07/07,07:33:23,17,11,1, 11.9,1,1, 15.233, 10563.920, 461.594, 52851.731 25/07/07,07:33:23,18,11,1, 11.9,1,1, 15.233, 10563.972, 461.570, 52851.667 25/07/07,07:33:23,19,11,1, 11.9,1,1, 15.233, 10563.937, 461.591, 52851.685 25/07/07,07:33:24,00,10,1, 11.9,1,1, 15.237, 10563.935, 461.591, 52851.685 25/07/07,07:33:24,01,10,1, 11.9,1,1, 15.237, 10563.944, 461.568, 52851.729 25/07/07,07:33:24,02,10,1, 11.9,1,1, 15.237, 10563.959, 461.557, 52851.703 25/07/07,07:33:24,03,10,1, 11.9,1,1, 15.237, 10563.946, 461.557, 52851.736 25/07/07,07:33:24,04,10,1, 11.9,1,1, 15.237, 10563.976, 461.567, 52851.723 25/07/07,07:33:24,05,10,1, 11.9,1,1, 15.237, 10563.950, 461.541, 52851.706 25/07/07,07:33:24,06,10,1, 11.9,1,1, 15.237, 10563.979, 461.572, 52851.757 25/07/07,07:33:24,07,10,1, 11.9,1,1, 15.237, 10563.959, 461.538, 52851.747 25/07/07,07:33:24,08,10,1, 11.9,1,1, 15.237, 10563.975, 461.571, 52851.705 25/07/07,07:33:24,09,10,1, 11.9,1,1, 15.237, 10563.996, 461.577, 52851.727 25/07/07,07:33:24,10,10,1, 11.9,1,1, 15.237, 10563.992, 461.554, 52851.774 25/07/07,07:33:24,11,10,1, 11.9,1,1, 15.237, 10564.001, 461.561, 52851.681 25/07/07,07:33:24,12,10,1, 11.9,1,1, 15.237, 10564.042, 461.572, 52851.666 25/07/07,07:33:24,13,10,1, 11.9,1,1, 15.237, 10564.024, 461.582, 52851.680 25/07/07,07:33:24,14,10,1, 11.9,1,1, 15.237, 10564.020, 461.547, 52851.672 25/07/07,07:33:24,15,10,1, 11.9,1,1, 15.237, 10564.010, 461.583, 52851.781 25/07/07,07:33:24,16,10,1, 11.9,1,1, 15.237, 10564.022, 461.551, 52851.723 25/07/07,07:33:24,17,10,1, 11.9,1,1, 15.237, 10564.002, 461.541, 52851.749 25/07/07,07:33:24,18,10,1, 11.9,1,1, 15.237, 10564.012, 461.555, 52851.689 25/07/07,07:33:24,19,10,1, 11.9,1,1, 15.237, 10564.036, 461.548, 52851.751 25/07/07,07:33:25,00,11,1, 11.9,1,1, 15.230, 10564.035, 461.548, 52851.751 25/07/07,07:33:25,01,11,1, 11.9,1,1, 15.230, 10564.002, 461.544, 52851.655 25/07/07,07:33:25,02,11,1, 11.9,1,1, 15.230, 10564.026, 461.558, 52851.698 25/07/07,07:33:25,03,11,1, 11.9,1,1, 15.230, 10564.042, 461.595, 52851.777 25/07/07,07:33:25,04,11,1, 11.9,1,1, 15.230, 10564.036, 461.555, 52851.753 25/07/07,07:33:25,05,11,1, 11.9,1,1, 15.230, 10564.014, 461.564, 52851.712 25/07/07,07:33:25,06,11,1, 11.9,1,1, 15.230, 10564.035, 461.617, 52851.788 25/07/07,07:33:25,07,11,1, 11.9,1,1, 15.230, 10564.015, 461.591, 52851.799 25/07/07,07:33:25,08,11,1, 11.9,1,1, 15.230, 10564.032, 461.573, 52851.741 25/07/07,07:33:25,09,11,1, 11.9,1,1, 15.230, 10564.042, 461.563, 52851.732 25/07/07,07:33:25,10,11,1, 11.9,1,1, 15.230, 10564.048, 461.581, 52851.701 25/07/07,07:33:25,11,11,1, 11.9,1,1, 15.230, 10564.046, 461.587, 52851.699 25/07/07,07:33:25,12,11,1, 11.9,1,1, 15.230, 10564.036, 461.630, 52851.783 25/07/07,07:33:25,13,11,1, 11.9,1,1, 15.230, 10564.041, 461.577, 52851.758 25/07/07,07:33:25,14,11,1, 11.9,1,1, 15.230, 10564.039, 461.574, 52851.767 25/07/07,07:33:25,15,11,1, 11.9,1,1, 15.230, 10564.050, 461.578, 52851.767 25/07/07,07:33:25,16,11,1, 11.9,1,1, 15.230, 10564.051, 461.621, 52851.785 25/07/07,07:33:25,17,11,1, 11.9,1,1, 15.230, 10564.055, 461.605, 52851.777 25/07/07,07:33:25,18,11,1, 11.9,1,1, 15.230, 10564.063, 461.577, 52851.708 25/07/07,07:33:25,19,11,1, 11.9,1,1, 15.230, 10564.041, 461.615, 52851.811 25/07/07,07:33:26,00,10,1, 11.9,1,1, 15.230, 10564.035, 461.615, 52851.811 25/07/07,07:33:26,01,10,1, 11.9,1,1, 15.230, 10564.064, 461.610, 52851.780 25/07/07,07:33:26,02,10,1, 11.9,1,1, 15.230, 10564.050, 461.598, 52851.759 25/07/07,07:33:26,03,10,1, 11.9,1,1, 15.230, 10564.052, 461.591, 52851.825 25/07/07,07:33:26,04,10,1, 11.9,1,1, 15.230, 10564.030, 461.548, 52851.722 25/07/07,07:33:26,05,10,1, 11.9,1,1, 15.230, 10564.033, 461.606, 52851.735 25/07/07,07:33:26,06,10,1, 11.9,1,1, 15.230, 10564.024, 461.592, 52851.741 25/07/07,07:33:26,07,10,1, 11.9,1,1, 15.230, 10564.039, 461.595, 52851.774 25/07/07,07:33:26,08,10,1, 11.9,1,1, 15.230, 10564.024, 461.605, 52851.812 25/07/07,07:33:26,09,10,1, 11.9,1,1, 15.230, 10564.037, 461.603, 52851.796 25/07/07,07:33:26,10,10,1, 11.9,1,1, 15.230, 10564.029, 461.609, 52851.817 25/07/07,07:33:26,11,10,1, 11.9,1,1, 15.230, 10564.020, 461.569, 52851.814 25/07/07,07:33:26,12,10,1, 11.9,1,1, 15.230, 10564.014, 461.582, 52851.791 25/07/07,07:33:26,13,10,1, 11.9,1,1, 15.230, 10564.037, 461.593, 52851.872 25/07/07,07:33:26,14,10,1, 11.9,1,1, 15.230, 10564.022, 461.619, 52851.873 25/07/07,07:33:26,15,10,1, 11.9,1,1, 15.230, 10564.004, 461.576, 52851.737 25/07/07,07:33:26,16,10,1, 11.9,1,1, 15.230, 10564.014, 461.582, 52851.780 25/07/07,07:33:26,17,10,1, 11.9,1,1, 15.230, 10564.017, 461.584, 52851.829 25/07/07,07:33:26,18,10,1, 11.9,1,1, 15.230, 10564.003, 461.592, 52851.770 25/07/07,07:33:26,19,10,1, 11.9,1,1, 15.230, 10564.010, 461.597, 52851.764 25/07/07,07:33:27,00,10,1, 11.9,1,1, 15.234, 10564.002, 461.597, 52851.764 25/07/07,07:33:27,01,10,1, 11.9,1,1, 15.234, 10564.001, 461.572, 52851.811 25/07/07,07:33:27,02,10,1, 11.9,1,1, 15.234, 10564.028, 461.594, 52851.787 25/07/07,07:33:27,03,10,1, 11.9,1,1, 15.234, 10563.994, 461.593, 52851.801 25/07/07,07:33:27,04,10,1, 11.9,1,1, 15.234, 10564.005, 461.588, 52851.811 25/07/07,07:33:27,05,10,1, 11.9,1,1, 15.234, 10563.975, 461.626, 52851.799 25/07/07,07:33:27,06,10,1, 11.9,1,1, 15.234, 10564.003, 461.607, 52851.790 25/07/07,07:33:27,07,10,1, 11.9,1,1, 15.234, 10563.989, 461.606, 52851.872 25/07/07,07:33:27,08,10,1, 11.9,1,1, 15.234, 10563.967, 461.599, 52851.763 25/07/07,07:33:27,09,10,1, 11.9,1,1, 15.234, 10563.984, 461.609, 52851.823 25/07/07,07:33:27,10,10,1, 11.9,1,1, 15.234, 10563.961, 461.606, 52851.848 25/07/07,07:33:27,11,10,1, 11.9,1,1, 15.234, 10563.955, 461.600, 52851.750 25/07/07,07:33:27,12,10,1, 11.9,1,1, 15.234, 10563.939, 461.610, 52851.815 25/07/07,07:33:27,13,10,1, 11.9,1,1, 15.234, 10563.925, 461.598, 52851.888 25/07/07,07:33:27,14,10,1, 11.9,1,1, 15.234, 10563.939, 461.619, 52851.884 25/07/07,07:33:27,15,10,1, 11.9,1,1, 15.234, 10563.943, 461.624, 52851.837 25/07/07,07:33:27,16,10,1, 11.9,1,1, 15.234, 10563.950, 461.610, 52851.865 25/07/07,07:33:27,17,10,1, 11.9,1,1, 15.234, 10563.912, 461.565, 52851.828 25/07/07,07:33:27,18,10,1, 11.9,1,1, 15.234, 10563.929, 461.596, 52851.818 25/07/07,07:33:27,19,10,1, 11.9,1,1, 15.234, 10563.913, 461.606, 52851.795 25/07/07,07:33:28,00,10,1, 11.9,1,1, 15.231, 10563.910, 461.606, 52851.795 25/07/07,07:33:28,01,10,1, 11.9,1,1, 15.231, 10563.916, 461.559, 52851.779 25/07/07,07:33:28,02,10,1, 11.9,1,1, 15.231, 10563.904, 461.608, 52851.798 25/07/07,07:33:28,03,10,1, 11.9,1,1, 15.231, 10563.896, 461.601, 52851.817 25/07/07,07:33:28,04,10,1, 11.9,1,1, 15.231, 10563.914, 461.618, 52851.787 25/07/07,07:33:28,05,10,1, 11.9,1,1, 15.231, 10563.886, 461.642, 52851.866 25/07/07,07:33:28,06,10,1, 11.9,1,1, 15.231, 10563.859, 461.603, 52851.900 25/07/07,07:33:28,07,10,1, 11.9,1,1, 15.231, 10563.870, 461.594, 52851.900 25/07/07,07:33:28,08,10,1, 11.9,1,1, 15.231, 10563.864, 461.625, 52851.890 25/07/07,07:33:28,09,10,1, 11.9,1,1, 15.231, 10563.872, 461.608, 52851.829 25/07/07,07:33:28,10,10,1, 11.9,1,1, 15.231, 10563.863, 461.578, 52851.876 25/07/07,07:33:28,11,10,1, 11.9,1,1, 15.231, 10563.876, 461.617, 52851.875 25/07/07,07:33:28,12,10,1, 11.9,1,1, 15.231, 10563.854, 461.627, 52851.813 25/07/07,07:33:28,13,10,1, 11.9,1,1, 15.231, 10563.854, 461.624, 52851.809 25/07/07,07:33:28,14,10,1, 11.9,1,1, 15.231, 10563.830, 461.589, 52851.893 25/07/07,07:33:28,15,10,1, 11.9,1,1, 15.231, 10563.801, 461.570, 52851.792 25/07/07,07:33:28,16,10,1, 11.9,1,1, 15.231, 10563.817, 461.598, 52851.753 25/07/07,07:33:28,17,10,1, 11.9,1,1, 15.231, 10563.809, 461.638, 52851.900 25/07/07,07:33:28,18,10,1, 11.9,1,1, 15.231, 10563.813, 461.601, 52851.890 25/07/07,07:33:28,19,10,1, 11.9,1,1, 15.231, 10563.782, 461.622, 52851.844 25/07/07,07:33:29,00,10,1, 11.9,1,1, 15.231, 10563.776, 461.622, 52851.844 25/07/07,07:33:29,01,10,1, 11.9,1,1, 15.231, 10563.767, 461.605, 52851.828 25/07/07,07:33:29,02,10,1, 11.9,1,1, 15.231, 10563.734, 461.591, 52851.898 25/07/07,07:33:29,03,10,1, 11.9,1,1, 15.231, 10563.786, 461.624, 52851.907 25/07/07,07:33:29,04,10,1, 11.9,1,1, 15.231, 10563.754, 461.620, 52851.880 25/07/07,07:33:29,05,10,1, 11.9,1,1, 15.231, 10563.723, 461.584, 52851.848 25/07/07,07:33:29,06,10,1, 11.9,1,1, 15.231, 10563.710, 461.608, 52851.922 25/07/07,07:33:29,07,10,1, 11.9,1,1, 15.231, 10563.710, 461.601, 52851.890 25/07/07,07:33:29,08,10,1, 11.9,1,1, 15.231, 10563.696, 461.558, 52851.892 25/07/07,07:33:29,09,10,1, 11.9,1,1, 15.231, 10563.707, 461.628, 52851.927 25/07/07,07:33:29,10,10,1, 11.9,1,1, 15.231, 10563.672, 461.616, 52851.911 25/07/07,07:33:29,11,10,1, 11.9,1,1, 15.231, 10563.677, 461.624, 52851.945 25/07/07,07:33:29,12,10,1, 11.9,1,1, 15.231, 10563.657, 461.595, 52851.876 25/07/07,07:33:29,13,10,1, 11.9,1,1, 15.231, 10563.632, 461.646, 52851.972 25/07/07,07:33:29,14,10,1, 11.9,1,1, 15.231, 10563.627, 461.611, 52851.886 25/07/07,07:33:29,15,10,1, 11.9,1,1, 15.231, 10563.635, 461.562, 52851.848 25/07/07,07:33:29,16,10,1, 11.9,1,1, 15.231, 10563.628, 461.616, 52851.834 25/07/07,07:33:29,17,10,1, 11.9,1,1, 15.231, 10563.601, 461.616, 52851.858 25/07/07,07:33:29,18,10,1, 11.9,1,1, 15.231, 10563.592, 461.596, 52851.924 25/07/07,07:33:29,19,10,1, 11.9,1,1, 15.231, 10563.552, 461.568, 52851.933 25/07/07,07:33:30,00,11,1, 12.0,1,1, 15.233, 10563.551, 461.568, 52851.933 25/07/07,07:33:30,01,11,1, 12.0,1,1, 15.233, 10563.568, 461.607, 52851.950 25/07/07,07:33:30,02,11,1, 12.0,1,1, 15.233, 10563.542, 461.598, 52851.894 25/07/07,07:33:30,03,11,1, 12.0,1,1, 15.233, 10563.532, 461.603, 52851.929 25/07/07,07:33:30,04,11,1, 12.0,1,1, 15.233, 10563.565, 461.574, 52851.872 25/07/07,07:33:30,05,11,1, 12.0,1,1, 15.233, 10563.508, 461.581, 52851.872 25/07/07,07:33:30,06,11,1, 12.0,1,1, 15.233, 10563.494, 461.594, 52851.988 25/07/07,07:33:30,07,11,1, 12.0,1,1, 15.233, 10563.507, 461.597, 52851.956 25/07/07,07:33:30,08,11,1, 12.0,1,1, 15.233, 10563.478, 461.555, 52851.871 25/07/07,07:33:30,09,11,1, 12.0,1,1, 15.233, 10563.475, 461.604, 52851.861 25/07/07,07:33:30,10,11,1, 12.0,1,1, 15.233, 10563.457, 461.559, 52851.971 25/07/07,07:33:30,11,11,1, 12.0,1,1, 15.233, 10563.435, 461.581, 52851.920 25/07/07,07:33:30,12,11,1, 12.0,1,1, 15.233, 10563.407, 461.562, 52851.900 25/07/07,07:33:30,13,11,1, 12.0,1,1, 15.233, 10563.400, 461.546, 52851.927 25/07/07,07:33:30,14,11,1, 12.0,1,1, 15.233, 10563.386, 461.544, 52851.902 25/07/07,07:33:30,15,11,1, 12.0,1,1, 15.233, 10563.403, 461.563, 52851.954 25/07/07,07:33:30,16,11,1, 12.0,1,1, 15.233, 10563.365, 461.529, 52851.917 25/07/07,07:33:30,17,11,1, 12.0,1,1, 15.233, 10563.372, 461.549, 52851.898 25/07/07,07:33:30,18,11,1, 12.0,1,1, 15.233, 10563.326, 461.559, 52851.918 25/07/07,07:33:30,19,11,1, 12.0,1,1, 15.233, 10563.325, 461.555, 52851.932 25/07/07,07:33:31,00,11,1, 11.9,1,1, 15.234, 10563.318, 461.555, 52851.932 25/07/07,07:33:31,01,11,1, 11.9,1,1, 15.234, 10563.299, 461.540, 52851.949 25/07/07,07:33:31,02,11,1, 11.9,1,1, 15.234, 10563.275, 461.548, 52851.970 25/07/07,07:33:31,03,11,1, 11.9,1,1, 15.234, 10563.275, 461.550, 52851.935 25/07/07,07:33:31,04,11,1, 11.9,1,1, 15.234, 10563.266, 461.523, 52851.957 25/07/07,07:33:31,05,11,1, 11.9,1,1, 15.234, 10563.249, 461.547, 52851.962 25/07/07,07:33:31,06,11,1, 11.9,1,1, 15.234, 10563.252, 461.497, 52851.888 25/07/07,07:33:31,07,11,1, 11.9,1,1, 15.234, 10563.231, 461.533, 52851.963 25/07/07,07:33:31,08,11,1, 11.9,1,1, 15.234, 10563.207, 461.541, 52851.891 25/07/07,07:33:31,09,11,1, 11.9,1,1, 15.234, 10563.177, 461.529, 52851.995 25/07/07,07:33:31,10,11,1, 11.9,1,1, 15.234, 10563.164, 461.528, 52851.921 25/07/07,07:33:31,11,11,1, 11.9,1,1, 15.234, 10563.184, 461.535, 52851.941 25/07/07,07:33:31,12,11,1, 11.9,1,1, 15.234, 10563.163, 461.513, 52851.954 25/07/07,07:33:31,13,11,1, 11.9,1,1, 15.234, 10563.111, 461.521, 52851.930 25/07/07,07:33:31,14,11,1, 11.9,1,1, 15.234, 10563.152, 461.537, 52851.916 25/07/07,07:33:31,15,11,1, 11.9,1,1, 15.234, 10563.088, 461.508, 52851.962 25/07/07,07:33:31,16,11,1, 11.9,1,1, 15.234, 10563.109, 461.515, 52851.996 25/07/07,07:33:31,17,11,1, 11.9,1,1, 15.234, 10563.043, 461.485, 52851.971 25/07/07,07:33:31,18,11,1, 11.9,1,1, 15.234, 10563.039, 461.501, 52851.943 25/07/07,07:33:31,19,11,1, 11.9,1,1, 15.234, 10563.014, 461.464, 52851.951 25/07/07,07:33:32,00,09,1, 11.9,1,1, 15.231, 10563.009, 461.464, 52851.951 25/07/07,07:33:32,01,09,1, 11.9,1,1, 15.231, 10563.017, 461.465, 52851.964 25/07/07,07:33:32,02,09,1, 11.9,1,1, 15.231, 10562.975, 461.456, 52851.873 25/07/07,07:33:32,03,09,1, 11.9,1,1, 15.231, 10562.984, 461.495, 52851.953 25/07/07,07:33:32,04,09,1, 11.9,1,1, 15.231, 10562.943, 461.482, 52851.978 25/07/07,07:33:32,05,09,1, 11.9,1,1, 15.231, 10562.950, 461.453, 52851.927 25/07/07,07:33:32,06,09,1, 11.9,1,1, 15.231, 10562.922, 461.475, 52851.928 25/07/07,07:33:32,07,09,1, 11.9,1,1, 15.231, 10562.884, 461.462, 52851.965 25/07/07,07:33:32,08,09,1, 11.9,1,1, 15.231, 10562.916, 461.482, 52851.986 25/07/07,07:33:32,09,09,1, 11.9,1,1, 15.231, 10562.882, 461.493, 52851.977 25/07/07,07:33:32,10,09,1, 11.9,1,1, 15.231, 10562.862, 461.463, 52851.980 25/07/07,07:33:32,11,09,1, 11.9,1,1, 15.231, 10562.836, 461.425, 52851.955 25/07/07,07:33:32,12,09,1, 11.9,1,1, 15.231, 10562.830, 461.429, 52851.954 25/07/07,07:33:32,13,09,1, 11.9,1,1, 15.231, 10562.844, 461.460, 52851.956 25/07/07,07:33:32,14,09,1, 11.9,1,1, 15.231, 10562.793, 461.447, 52851.978 25/07/07,07:33:32,15,09,1, 11.9,1,1, 15.231, 10562.799, 461.461, 52851.944 25/07/07,07:33:32,16,09,1, 11.9,1,1, 15.231, 10562.770, 461.426, 52851.931 25/07/07,07:33:32,17,09,1, 11.9,1,1, 15.231, 10562.725, 461.439, 52851.933 25/07/07,07:33:32,18,09,1, 11.9,1,1, 15.231, 10562.725, 461.463, 52851.982 25/07/07,07:33:32,19,09,1, 11.9,1,1, 15.231, 10562.694, 461.413, 52852.011 25/07/07,07:33:33,00,10,1, 11.9,1,1, 15.229, 10562.692, 461.413, 52852.011 25/07/07,07:33:33,01,10,1, 11.9,1,1, 15.229, 10562.695, 461.427, 52852.043 25/07/07,07:33:33,02,10,1, 11.9,1,1, 15.229, 10562.675, 461.450, 52852.024 25/07/07,07:33:33,03,10,1, 11.9,1,1, 15.229, 10562.666, 461.398, 52851.982 25/07/07,07:33:33,04,10,1, 11.9,1,1, 15.229, 10562.656, 461.428, 52851.938 25/07/07,07:33:33,05,10,1, 11.9,1,1, 15.229, 10562.626, 461.428, 52851.977 25/07/07,07:33:33,06,10,1, 11.9,1,1, 15.229, 10562.615, 461.418, 52851.996 25/07/07,07:33:33,07,10,1, 11.9,1,1, 15.229, 10562.583, 461.393, 52851.953 25/07/07,07:33:33,08,10,1, 11.9,1,1, 15.229, 10562.571, 461.387, 52851.948 25/07/07,07:33:33,09,10,1, 11.9,1,1, 15.229, 10562.563, 461.427, 52851.954 25/07/07,07:33:33,10,10,1, 11.9,1,1, 15.229, 10562.556, 461.417, 52851.987 25/07/07,07:33:33,11,10,1, 11.9,1,1, 15.229, 10562.506, 461.390, 52851.979 25/07/07,07:33:33,12,10,1, 11.9,1,1, 15.229, 10562.497, 461.394, 52851.961 25/07/07,07:33:33,13,10,1, 11.9,1,1, 15.229, 10562.459, 461.412, 52851.956 25/07/07,07:33:33,14,10,1, 11.9,1,1, 15.229, 10562.467, 461.409, 52852.002 25/07/07,07:33:33,15,10,1, 11.9,1,1, 15.229, 10562.437, 461.384, 52851.944 25/07/07,07:33:33,16,10,1, 11.9,1,1, 15.229, 10562.408, 461.393, 52852.006 25/07/07,07:33:33,17,10,1, 11.9,1,1, 15.229, 10562.392, 461.372, 52852.006 25/07/07,07:33:33,18,10,1, 11.9,1,1, 15.229, 10562.408, 461.414, 52852.001 25/07/07,07:33:33,19,10,1, 11.9,1,1, 15.229, 10562.409, 461.372, 52851.928 25/07/07,07:33:34,00,08,1, 12.0,1,1, 15.231, 10562.408, 461.372, 52851.928 25/07/07,07:33:34,01,08,1, 12.0,1,1, 15.231, 10562.347, 461.384, 52852.064 25/07/07,07:33:34,02,08,1, 12.0,1,1, 15.231, 10562.328, 461.377, 52852.057 25/07/07,07:33:34,03,08,1, 12.0,1,1, 15.231, 10562.318, 461.383, 52851.994 25/07/07,07:33:34,04,08,1, 12.0,1,1, 15.231, 10562.315, 461.393, 52851.986 25/07/07,07:33:34,05,08,1, 12.0,1,1, 15.231, 10562.294, 461.389, 52851.989 25/07/07,07:33:34,06,08,1, 12.0,1,1, 15.231, 10562.263, 461.363, 52851.987 25/07/07,07:33:34,07,08,1, 12.0,1,1, 15.231, 10562.286, 461.361, 52852.018 25/07/07,07:33:34,08,08,1, 12.0,1,1, 15.231, 10562.259, 461.369, 52852.020 25/07/07,07:33:34,09,08,1, 12.0,1,1, 15.231, 10562.188, 461.372, 52852.039 25/07/07,07:33:34,10,08,1, 12.0,1,1, 15.231, 10562.186, 461.360, 52851.970 25/07/07,07:33:34,11,08,1, 12.0,1,1, 15.231, 10562.167, 461.358, 52851.947 25/07/07,07:33:34,12,08,1, 12.0,1,1, 15.231, 10562.169, 461.368, 52851.972 25/07/07,07:33:34,13,08,1, 12.0,1,1, 15.231, 10562.167, 461.336, 52851.997 25/07/07,07:33:34,14,08,1, 12.0,1,1, 15.231, 10562.161, 461.342, 52851.948 25/07/07,07:33:34,15,08,1, 12.0,1,1, 15.231, 10562.127, 461.360, 52852.082 25/07/07,07:33:34,16,08,1, 12.0,1,1, 15.231, 10562.098, 461.344, 52851.979 25/07/07,07:33:34,17,08,1, 12.0,1,1, 15.231, 10562.080, 461.343, 52852.006 25/07/07,07:33:34,18,08,1, 12.0,1,1, 15.231, 10562.056, 461.332, 52852.064 25/07/07,07:33:34,19,08,1, 12.0,1,1, 15.231, 10562.037, 461.346, 52851.948 25/07/07,07:33:35,00,09,1, 11.9,1,1, 15.233, 10562.032, 461.346, 52851.948 25/07/07,07:33:35,01,09,1, 11.9,1,1, 15.233, 10562.022, 461.342, 52851.962 25/07/07,07:33:35,02,09,1, 11.9,1,1, 15.233, 10561.990, 461.338, 52852.002 25/07/07,07:33:35,03,09,1, 11.9,1,1, 15.233, 10561.994, 461.312, 52851.933 25/07/07,07:33:35,04,09,1, 11.9,1,1, 15.233, 10561.984, 461.343, 52852.033 25/07/07,07:33:35,05,09,1, 11.9,1,1, 15.233, 10561.945, 461.329, 52852.010 25/07/07,07:33:35,06,09,1, 11.9,1,1, 15.233, 10561.955, 461.332, 52851.944 25/07/07,07:33:35,07,09,1, 11.9,1,1, 15.233, 10561.939, 461.338, 52852.022 25/07/07,07:33:35,08,09,1, 11.9,1,1, 15.233, 10561.901, 461.333, 52852.049 25/07/07,07:33:35,09,09,1, 11.9,1,1, 15.233, 10561.886, 461.339, 52851.975 25/07/07,07:33:35,10,09,1, 11.9,1,1, 15.233, 10561.882, 461.339, 52852.020 25/07/07,07:33:35,11,09,1, 11.9,1,1, 15.233, 10561.880, 461.340, 52851.987 25/07/07,07:33:35,12,09,1, 11.9,1,1, 15.233, 10561.833, 461.329, 52851.979 25/07/07,07:33:35,13,09,1, 11.9,1,1, 15.233, 10561.819, 461.297, 52851.980 25/07/07,07:33:35,14,09,1, 11.9,1,1, 15.233, 10561.808, 461.324, 52851.985 25/07/07,07:33:35,15,09,1, 11.9,1,1, 15.233, 10561.812, 461.313, 52852.060 25/07/07,07:33:35,16,09,1, 11.9,1,1, 15.233, 10561.794, 461.321, 52852.015 25/07/07,07:33:35,17,09,1, 11.9,1,1, 15.233, 10561.759, 461.326, 52852.025 25/07/07,07:33:35,18,09,1, 11.9,1,1, 15.233, 10561.782, 461.336, 52852.004 25/07/07,07:33:35,19,09,1, 11.9,1,1, 15.233, 10561.712, 461.310, 52851.972 25/07/07,07:33:36,00,07,1, 11.9,1,1, 15.236, 10561.707, 461.310, 52851.972 25/07/07,07:33:36,01,07,1, 11.9,1,1, 15.236, 10561.702, 461.332, 52851.985 25/07/07,07:33:36,02,07,1, 11.9,1,1, 15.236, 10561.672, 461.305, 52852.025 25/07/07,07:33:36,03,07,1, 11.9,1,1, 15.236, 10561.669, 461.303, 52852.008 25/07/07,07:33:36,04,07,1, 11.9,1,1, 15.236, 10561.643, 461.321, 52851.961 25/07/07,07:33:36,05,07,1, 11.9,1,1, 15.236, 10561.643, 461.321, 52851.982 25/07/07,07:33:36,06,07,1, 11.9,1,1, 15.236, 10561.623, 461.320, 52851.971 25/07/07,07:33:36,07,07,1, 11.9,1,1, 15.236, 10561.631, 461.340, 52851.996 25/07/07,07:33:36,08,07,1, 11.9,1,1, 15.236, 10561.585, 461.319, 52851.952 25/07/07,07:33:36,09,07,1, 11.9,1,1, 15.236, 10561.562, 461.338, 52852.033 25/07/07,07:33:36,10,07,1, 11.9,1,1, 15.236, 10561.564, 461.316, 52852.090 25/07/07,07:33:36,11,07,1, 11.9,1,1, 15.236, 10561.559, 461.317, 52851.939 25/07/07,07:33:36,12,07,1, 11.9,1,1, 15.236, 10561.517, 461.304, 52852.016 25/07/07,07:33:36,13,07,1, 11.9,1,1, 15.236, 10561.497, 461.303, 52851.949 25/07/07,07:33:36,14,07,1, 11.9,1,1, 15.236, 10561.478, 461.330, 52852.026 25/07/07,07:33:36,15,07,1, 11.9,1,1, 15.236, 10561.481, 461.340, 52852.078 25/07/07,07:33:36,16,07,1, 11.9,1,1, 15.236, 10561.444, 461.320, 52851.995 25/07/07,07:33:36,17,07,1, 11.9,1,1, 15.236, 10561.453, 461.364, 52852.007 25/07/07,07:33:36,18,07,1, 11.9,1,1, 15.236, 10561.462, 461.379, 52852.108 25/07/07,07:33:36,19,07,1, 11.9,1,1, 15.236, 10561.450, 461.318, 52852.054 25/07/07,07:33:37,00,10,1, 11.9,1,1, 15.233, 10561.448, 461.318, 52852.054 25/07/07,07:33:37,01,10,1, 11.9,1,1, 15.233, 10561.415, 461.311, 52851.997 25/07/07,07:33:37,02,10,1, 11.9,1,1, 15.233, 10561.368, 461.304, 52852.025 25/07/07,07:33:37,03,10,1, 11.9,1,1, 15.233, 10561.375, 461.358, 52852.042 25/07/07,07:33:37,04,10,1, 11.9,1,1, 15.233, 10561.331, 461.313, 52852.027 25/07/07,07:33:37,05,10,1, 11.9,1,1, 15.233, 10561.321, 461.312, 52852.012 25/07/07,07:33:37,06,10,1, 11.9,1,1, 15.233, 10561.333, 461.338, 52852.097 25/07/07,07:33:37,07,10,1, 11.9,1,1, 15.233, 10561.299, 461.355, 52852.096 25/07/07,07:33:37,08,10,1, 11.9,1,1, 15.233, 10561.301, 461.325, 52852.034 25/07/07,07:33:37,09,10,1, 11.9,1,1, 15.233, 10561.267, 461.322, 52851.976 25/07/07,07:33:37,10,10,1, 11.9,1,1, 15.233, 10561.271, 461.331, 52852.048 25/07/07,07:33:37,11,10,1, 11.9,1,1, 15.233, 10561.269, 461.312, 52851.816 25/07/07,07:33:37,12,10,1, 11.9,1,1, 15.233, 10561.176, 461.308, 52852.057 25/07/07,07:33:37,13,10,1, 11.9,1,1, 15.233, 10561.188, 461.311, 52852.108 25/07/07,07:33:37,14,10,1, 11.9,1,1, 15.233, 10561.202, 461.330, 52851.998 25/07/07,07:33:37,15,10,1, 11.9,1,1, 15.233, 10561.155, 461.326, 52852.050 25/07/07,07:33:37,16,10,1, 11.9,1,1, 15.233, 10561.178, 461.335, 52852.049 25/07/07,07:33:37,17,10,1, 11.9,1,1, 15.233, 10561.163, 461.321, 52852.010 25/07/07,07:33:37,18,10,1, 11.9,1,1, 15.233, 10561.154, 461.324, 52852.029 25/07/07,07:33:37,19,10,1, 11.9,1,1, 15.233, 10561.128, 461.312, 52851.991 25/07/07,07:33:38,00,08,1, 11.9,1,1, 15.233, 10561.123, 461.312, 52851.991 25/07/07,07:33:38,01,08,1, 11.9,1,1, 15.233, 10561.112, 461.338, 52852.033 25/07/07,07:33:38,02,08,1, 11.9,1,1, 15.233, 10561.100, 461.332, 52852.054 25/07/07,07:33:38,03,08,1, 11.9,1,1, 15.233, 10561.102, 461.326, 52852.120 25/07/07,07:33:38,04,08,1, 11.9,1,1, 15.233, 10561.075, 461.343, 52852.111 25/07/07,07:33:38,05,08,1, 11.9,1,1, 15.233, 10561.058, 461.304, 52852.089 25/07/07,07:33:38,06,08,1, 11.9,1,1, 15.233, 10561.056, 461.322, 52852.036 25/07/07,07:33:38,07,08,1, 11.9,1,1, 15.233, 10561.036, 461.324, 52852.031 25/07/07,07:33:38,08,08,1, 11.9,1,1, 15.233, 10561.043, 461.350, 52852.091 25/07/07,07:33:38,09,08,1, 11.9,1,1, 15.233, 10560.987, 461.341, 52852.030 25/07/07,07:33:38,10,08,1, 11.9,1,1, 15.233, 10561.007, 461.357, 52852.067 25/07/07,07:33:38,11,08,1, 11.9,1,1, 15.233, 10560.987, 461.317, 52852.092 25/07/07,07:33:38,12,08,1, 11.9,1,1, 15.233, 10560.968, 461.321, 52852.049 25/07/07,07:33:38,13,08,1, 11.9,1,1, 15.233, 10560.986, 461.351, 52852.213 25/07/07,07:33:38,14,08,1, 11.9,1,1, 15.233, 10560.948, 461.310, 52852.002 25/07/07,07:33:38,15,08,1, 11.9,1,1, 15.233, 10560.929, 461.346, 52851.985 25/07/07,07:33:38,16,08,1, 11.9,1,1, 15.233, 10560.917, 461.359, 52852.030 25/07/07,07:33:38,17,08,1, 11.9,1,1, 15.233, 10560.940, 461.377, 52852.119 25/07/07,07:33:38,18,08,1, 11.9,1,1, 15.233, 10560.917, 461.363, 52852.039 25/07/07,07:33:38,19,08,1, 11.9,1,1, 15.233, 10560.901, 461.357, 52852.097 25/07/07,07:33:39,00,08,1, 11.9,1,1, 15.233, 10560.898, 461.357, 52852.097 25/07/07,07:33:39,01,08,1, 11.9,1,1, 15.233, 10560.867, 461.335, 52852.060 25/07/07,07:33:39,02,08,1, 11.9,1,1, 15.233, 10560.839, 461.373, 52852.108 25/07/07,07:33:39,03,08,1, 11.9,1,1, 15.233, 10560.863, 461.395, 52852.098 25/07/07,07:33:39,04,08,1, 11.9,1,1, 15.233, 10560.852, 461.356, 52852.059 25/07/07,07:33:39,05,08,1, 11.9,1,1, 15.233, 10560.826, 461.389, 52852.085 25/07/07,07:33:39,06,08,1, 11.9,1,1, 15.233, 10560.820, 461.367, 52852.097 25/07/07,07:33:39,07,08,1, 11.9,1,1, 15.233, 10560.816, 461.376, 52852.092 25/07/07,07:33:39,08,08,1, 11.9,1,1, 15.233, 10560.808, 461.441, 52852.127 25/07/07,07:33:39,09,08,1, 11.9,1,1, 15.233, 10560.823, 461.393, 52852.109 25/07/07,07:33:39,10,08,1, 11.9,1,1, 15.233, 10560.809, 461.410, 52852.089 25/07/07,07:33:39,11,08,1, 11.9,1,1, 15.233, 10560.799, 461.414, 52852.033 25/07/07,07:33:39,12,08,1, 11.9,1,1, 15.233, 10560.774, 461.386, 52852.078 25/07/07,07:33:39,13,08,1, 11.9,1,1, 15.233, 10560.767, 461.432, 52852.146 25/07/07,07:33:39,14,08,1, 11.9,1,1, 15.233, 10560.771, 461.407, 52852.143 25/07/07,07:33:39,15,08,1, 11.9,1,1, 15.233, 10560.759, 461.412, 52852.141 25/07/07,07:33:39,16,08,1, 11.9,1,1, 15.233, 10560.758, 461.444, 52852.151 25/07/07,07:33:39,17,08,1, 11.9,1,1, 15.233, 10560.756, 461.436, 52852.139 25/07/07,07:33:39,18,08,1, 11.9,1,1, 15.233, 10560.769, 461.454, 52852.168 25/07/07,07:33:39,19,08,1, 11.9,1,1, 15.233, 10560.770, 461.471, 52852.094 25/07/07,07:33:40,00,10,1, 11.9,1,1, 15.233, 10560.764, 461.471, 52852.094 25/07/07,07:33:40,01,10,1, 11.9,1,1, 15.233, 10560.738, 461.455, 52852.075 25/07/07,07:33:40,02,10,1, 11.9,1,1, 15.233, 10560.758, 461.471, 52852.133 25/07/07,07:33:40,03,10,1, 11.9,1,1, 15.233, 10560.735, 461.469, 52852.095 25/07/07,07:33:40,04,10,1, 11.9,1,1, 15.233, 10560.725, 461.459, 52852.130 25/07/07,07:33:40,05,10,1, 11.9,1,1, 15.233, 10560.735, 461.487, 52852.081 25/07/07,07:33:40,06,10,1, 11.9,1,1, 15.233, 10560.704, 461.502, 52852.187 25/07/07,07:33:40,07,10,1, 11.9,1,1, 15.233, 10560.699, 461.470, 52852.175 25/07/07,07:33:40,08,10,1, 11.9,1,1, 15.233, 10560.706, 461.512, 52852.157 25/07/07,07:33:40,09,10,1, 11.9,1,1, 15.233, 10560.652, 461.480, 52852.130 25/07/07,07:33:40,10,10,1, 11.9,1,1, 15.233, 10560.679, 461.511, 52852.153 25/07/07,07:33:40,11,10,1, 11.9,1,1, 15.233, 10560.669, 461.518, 52852.152 25/07/07,07:33:40,12,10,1, 11.9,1,1, 15.233, 10560.595, 461.511, 52852.207 25/07/07,07:33:40,13,10,1, 11.9,1,1, 15.233, 10560.667, 461.514, 52852.210 25/07/07,07:33:40,14,10,1, 11.9,1,1, 15.233, 10560.661, 461.499, 52852.152 25/07/07,07:33:40,15,10,1, 11.9,1,1, 15.233, 10560.633, 461.489, 52852.103 25/07/07,07:33:40,16,10,1, 11.9,1,1, 15.233, 10560.640, 461.479, 52852.130 25/07/07,07:33:40,17,10,1, 11.9,1,1, 15.233, 10560.585, 461.512, 52852.167 25/07/07,07:33:40,18,10,1, 11.9,1,1, 15.233, 10560.567, 461.519, 52852.171 25/07/07,07:33:40,19,10,1, 11.9,1,1, 15.233, 10560.593, 461.528, 52852.095 25/07/07,07:33:41,00,08,1, 11.9,1,1, 15.232, 10560.589, 461.528, 52852.095 25/07/07,07:33:41,01,08,1, 11.9,1,1, 15.232, 10560.561, 461.521, 52852.056 25/07/07,07:33:41,02,08,1, 11.9,1,1, 15.232, 10560.549, 461.510, 52852.222 25/07/07,07:33:41,03,08,1, 11.9,1,1, 15.232, 10560.550, 461.533, 52852.179 25/07/07,07:33:41,04,08,1, 11.9,1,1, 15.232, 10560.545, 461.591, 52852.180 25/07/07,07:33:41,05,08,1, 11.9,1,1, 15.232, 10560.533, 461.534, 52852.083 25/07/07,07:33:41,06,08,1, 11.9,1,1, 15.232, 10560.525, 461.573, 52852.217 25/07/07,07:33:41,07,08,1, 11.9,1,1, 15.232, 10560.562, 461.577, 52852.137 25/07/07,07:33:41,08,08,1, 11.9,1,1, 15.232, 10560.513, 461.582, 52852.171 25/07/07,07:33:41,09,08,1, 11.9,1,1, 15.232, 10560.514, 461.639, 52852.160 25/07/07,07:33:41,10,08,1, 11.9,1,1, 15.232, 10560.497, 461.573, 52852.134 25/07/07,07:33:41,11,08,1, 11.9,1,1, 15.232, 10560.476, 461.563, 52852.153 25/07/07,07:33:41,12,08,1, 11.9,1,1, 15.232, 10560.479, 461.605, 52852.179 25/07/07,07:33:41,13,08,1, 11.9,1,1, 15.232, 10560.451, 461.591, 52852.170 25/07/07,07:33:41,14,08,1, 11.9,1,1, 15.232, 10560.456, 461.619, 52852.139 25/07/07,07:33:41,15,08,1, 11.9,1,1, 15.232, 10560.455, 461.662, 52852.172 25/07/07,07:33:41,16,08,1, 11.9,1,1, 15.232, 10560.430, 461.603, 52852.136 25/07/07,07:33:41,17,08,1, 11.9,1,1, 15.232, 10560.452, 461.624, 52852.134 25/07/07,07:33:41,18,08,1, 11.9,1,1, 15.232, 10560.428, 461.652, 52852.189 25/07/07,07:33:41,19,08,1, 11.9,1,1, 15.232, 10560.416, 461.638, 52852.113 25/07/07,07:33:42,00,09,1, 11.9,1,1, 15.232, 10560.414, 461.638, 52852.113 25/07/07,07:33:42,01,09,1, 11.9,1,1, 15.232, 10560.396, 461.665, 52852.129 25/07/07,07:33:42,02,09,1, 11.9,1,1, 15.232, 10560.391, 461.691, 52852.178 25/07/07,07:33:42,03,09,1, 11.9,1,1, 15.232, 10560.391, 461.660, 52852.175 25/07/07,07:33:42,04,09,1, 11.9,1,1, 15.232, 10560.391, 461.665, 52852.140 25/07/07,07:33:42,05,09,1, 11.9,1,1, 15.232, 10560.405, 461.704, 52852.160 25/07/07,07:33:42,06,09,1, 11.9,1,1, 15.232, 10560.378, 461.706, 52852.237 25/07/07,07:33:42,07,09,1, 11.9,1,1, 15.232, 10560.375, 461.697, 52852.204 25/07/07,07:33:42,08,09,1, 11.9,1,1, 15.232, 10560.358, 461.722, 52852.114 25/07/07,07:33:42,09,09,1, 11.9,1,1, 15.232, 10560.356, 461.721, 52852.177 25/07/07,07:33:42,10,09,1, 11.9,1,1, 15.232, 10560.364, 461.714, 52852.124 25/07/07,07:33:42,11,09,1, 11.9,1,1, 15.232, 10560.319, 461.744, 52852.162 25/07/07,07:33:42,12,09,1, 11.9,1,1, 15.232, 10560.334, 461.741, 52852.163 25/07/07,07:33:42,13,09,1, 11.9,1,1, 15.232, 10560.310, 461.748, 52852.141 25/07/07,07:33:42,14,09,1, 11.9,1,1, 15.232, 10560.321, 461.775, 52852.203 25/07/07,07:33:42,15,09,1, 11.9,1,1, 15.232, 10560.300, 461.788, 52852.150 25/07/07,07:33:42,16,09,1, 11.9,1,1, 15.232, 10560.316, 461.796, 52852.195 25/07/07,07:33:42,17,09,1, 11.9,1,1, 15.232, 10560.303, 461.805, 52852.205 25/07/07,07:33:42,18,09,1, 11.9,1,1, 15.232, 10560.293, 461.838, 52852.213 25/07/07,07:33:42,19,09,1, 11.9,1,1, 15.232, 10560.283, 461.855, 52852.258 25/07/07,07:33:43,00,10,1, 12.0,1,1, 15.232, 10560.280, 461.855, 52852.258 25/07/07,07:33:43,01,10,1, 12.0,1,1, 15.232, 10560.271, 461.862, 52852.178 25/07/07,07:33:43,02,10,1, 12.0,1,1, 15.232, 10560.269, 461.879, 52852.263 25/07/07,07:33:43,03,10,1, 12.0,1,1, 15.232, 10560.310, 461.916, 52852.217 25/07/07,07:33:43,04,10,1, 12.0,1,1, 15.232, 10560.280, 461.913, 52852.249 25/07/07,07:33:43,05,10,1, 12.0,1,1, 15.232, 10560.260, 461.896, 52852.216 25/07/07,07:33:43,06,10,1, 12.0,1,1, 15.232, 10560.246, 461.907, 52852.249 25/07/07,07:33:43,07,10,1, 12.0,1,1, 15.232, 10560.248, 461.890, 52852.263 25/07/07,07:33:43,08,10,1, 12.0,1,1, 15.232, 10560.239, 461.926, 52852.228 25/07/07,07:33:43,09,10,1, 12.0,1,1, 15.232, 10560.260, 461.956, 52852.287 25/07/07,07:33:43,10,10,1, 12.0,1,1, 15.232, 10560.244, 461.950, 52852.226 25/07/07,07:33:43,11,10,1, 12.0,1,1, 15.232, 10560.256, 462.014, 52852.317 25/07/07,07:33:43,12,10,1, 12.0,1,1, 15.232, 10560.226, 461.991, 52852.324 25/07/07,07:33:43,13,10,1, 12.0,1,1, 15.232, 10560.232, 461.983, 52852.286 25/07/07,07:33:43,14,10,1, 12.0,1,1, 15.232, 10560.232, 462.007, 52852.271 25/07/07,07:33:43,15,10,1, 12.0,1,1, 15.232, 10560.182, 462.006, 52852.263 25/07/07,07:33:43,16,10,1, 12.0,1,1, 15.232, 10560.206, 462.059, 52852.323 25/07/07,07:33:43,17,10,1, 12.0,1,1, 15.232, 10560.178, 462.062, 52852.249 25/07/07,07:33:43,18,10,1, 12.0,1,1, 15.232, 10560.178, 462.060, 52852.264 25/07/07,07:33:43,19,10,1, 12.0,1,1, 15.232, 10560.193, 462.085, 52852.348 25/07/07,07:33:44,00,10,1, 11.9,1,1, 15.234, 10560.188, 462.085, 52852.348 25/07/07,07:33:44,01,10,1, 11.9,1,1, 15.234, 10560.164, 462.113, 52852.343 25/07/07,07:33:44,02,10,1, 11.9,1,1, 15.234, 10560.165, 462.100, 52852.304 25/07/07,07:33:44,03,10,1, 11.9,1,1, 15.234, 10560.125, 462.124, 52852.326 25/07/07,07:33:44,04,10,1, 11.9,1,1, 15.234, 10560.151, 462.158, 52852.310 25/07/07,07:33:44,05,10,1, 11.9,1,1, 15.234, 10560.119, 462.161, 52852.319 25/07/07,07:33:44,06,10,1, 11.9,1,1, 15.234, 10560.142, 462.193, 52852.328 25/07/07,07:33:44,07,10,1, 11.9,1,1, 15.234, 10560.154, 462.191, 52852.285 25/07/07,07:33:44,08,10,1, 11.9,1,1, 15.234, 10560.158, 462.176, 52852.297 25/07/07,07:33:44,09,10,1, 11.9,1,1, 15.234, 10560.133, 462.224, 52852.425 25/07/07,07:33:44,10,10,1, 11.9,1,1, 15.234, 10560.095, 462.219, 52852.321 25/07/07,07:33:44,11,10,1, 11.9,1,1, 15.234, 10560.122, 462.286, 52852.321 25/07/07,07:33:44,12,10,1, 11.9,1,1, 15.234, 10560.091, 462.265, 52852.387 25/07/07,07:33:44,13,10,1, 11.9,1,1, 15.234, 10560.097, 462.278, 52852.400 25/07/07,07:33:44,14,10,1, 11.9,1,1, 15.234, 10560.107, 462.283, 52852.373 25/07/07,07:33:44,15,10,1, 11.9,1,1, 15.234, 10560.078, 462.303, 52852.417 25/07/07,07:33:44,16,10,1, 11.9,1,1, 15.234, 10560.112, 462.349, 52852.430 25/07/07,07:33:44,17,10,1, 11.9,1,1, 15.234, 10560.105, 462.389, 52852.465 25/07/07,07:33:44,18,10,1, 11.9,1,1, 15.234, 10560.105, 462.400, 52852.409 25/07/07,07:33:44,19,10,1, 11.9,1,1, 15.234, 10560.108, 462.398, 52852.457 25/07/07,07:33:45,00,08,1, 11.9,1,1, 15.235, 10560.105, 462.398, 52852.457 25/07/07,07:33:45,01,08,1, 11.9,1,1, 15.235, 10560.074, 462.383, 52852.357 25/07/07,07:33:45,02,08,1, 11.9,1,1, 15.235, 10560.088, 462.435, 52852.421 25/07/07,07:33:45,03,08,1, 11.9,1,1, 15.235, 10560.088, 462.468, 52852.408 25/07/07,07:33:45,04,08,1, 11.9,1,1, 15.235, 10560.065, 462.436, 52852.408 25/07/07,07:33:45,05,08,1, 11.9,1,1, 15.235, 10560.047, 462.457, 52852.449 25/07/07,07:33:45,06,08,1, 11.9,1,1, 15.235, 10560.065, 462.464, 52852.357 25/07/07,07:33:45,07,08,1, 11.9,1,1, 15.235, 10560.032, 462.458, 52852.432 25/07/07,07:33:45,08,08,1, 11.9,1,1, 15.235, 10560.045, 462.542, 52852.429 25/07/07,07:33:45,09,08,1, 11.9,1,1, 15.235, 10560.059, 462.506, 52852.453 25/07/07,07:33:45,10,08,1, 11.9,1,1, 15.235, 10560.041, 462.512, 52852.412 25/07/07,07:33:45,11,08,1, 11.9,1,1, 15.235, 10560.041, 462.557, 52852.471 25/07/07,07:33:45,12,08,1, 11.9,1,1, 15.235, 10560.023, 462.555, 52852.459 25/07/07,07:33:45,13,08,1, 11.9,1,1, 15.235, 10560.017, 462.570, 52852.390 25/07/07,07:33:45,14,08,1, 11.9,1,1, 15.235, 10560.013, 462.594, 52852.429 25/07/07,07:33:45,15,08,1, 11.9,1,1, 15.235, 10560.003, 462.595, 52852.496 25/07/07,07:33:45,16,08,1, 11.9,1,1, 15.235, 10560.018, 462.641, 52852.492 25/07/07,07:33:45,17,08,1, 11.9,1,1, 15.235, 10559.988, 462.605, 52852.510 25/07/07,07:33:45,18,08,1, 11.9,1,1, 15.235, 10560.023, 462.656, 52852.460 25/07/07,07:33:45,19,08,1, 11.9,1,1, 15.235, 10559.999, 462.642, 52852.518 25/07/07,07:33:46,00,08,1, 12.0,1,1, 15.233, 10559.996, 462.642, 52852.518 25/07/07,07:33:46,01,08,1, 12.0,1,1, 15.233, 10560.010, 462.705, 52852.536 25/07/07,07:33:46,02,08,1, 12.0,1,1, 15.233, 10559.967, 462.678, 52852.496 25/07/07,07:33:46,03,08,1, 12.0,1,1, 15.233, 10559.947, 462.722, 52852.516 25/07/07,07:33:46,04,08,1, 12.0,1,1, 15.233, 10559.970, 462.695, 52852.475 25/07/07,07:33:46,05,08,1, 12.0,1,1, 15.233, 10559.967, 462.734, 52852.476 25/07/07,07:33:46,06,08,1, 12.0,1,1, 15.233, 10559.959, 462.761, 52852.506 25/07/07,07:33:46,07,08,1, 12.0,1,1, 15.233, 10559.979, 462.756, 52852.523 25/07/07,07:33:46,08,08,1, 12.0,1,1, 15.233, 10559.971, 462.779, 52852.485 25/07/07,07:33:46,09,08,1, 12.0,1,1, 15.233, 10559.930, 462.794, 52852.539 25/07/07,07:33:46,10,08,1, 12.0,1,1, 15.233, 10559.953, 462.820, 52852.552 25/07/07,07:33:46,11,08,1, 12.0,1,1, 15.233, 10559.973, 462.825, 52852.641 25/07/07,07:33:46,12,08,1, 12.0,1,1, 15.233, 10559.934, 462.845, 52852.445 25/07/07,07:33:46,13,08,1, 12.0,1,1, 15.233, 10559.941, 462.885, 52852.620 25/07/07,07:33:46,14,08,1, 12.0,1,1, 15.233, 10559.954, 462.899, 52852.582 25/07/07,07:33:46,15,08,1, 12.0,1,1, 15.233, 10559.916, 462.860, 52852.555 25/07/07,07:33:46,16,08,1, 12.0,1,1, 15.233, 10559.939, 462.939, 52852.589 25/07/07,07:33:46,17,08,1, 12.0,1,1, 15.233, 10559.934, 462.910, 52852.583 25/07/07,07:33:46,18,08,1, 12.0,1,1, 15.233, 10559.937, 462.970, 52852.630 25/07/07,07:33:46,19,08,1, 12.0,1,1, 15.233, 10559.895, 462.948, 52852.564 25/07/07,07:33:47,00,07,1, 11.9,1,1, 15.234, 10559.888, 462.948, 52852.564 25/07/07,07:33:47,01,07,1, 11.9,1,1, 15.234, 10559.918, 463.003, 52852.521 25/07/07,07:33:47,02,07,1, 11.9,1,1, 15.234, 10559.908, 463.008, 52852.506 25/07/07,07:33:47,03,07,1, 11.9,1,1, 15.234, 10559.924, 463.038, 52852.572 25/07/07,07:33:47,04,07,1, 11.9,1,1, 15.234, 10559.918, 463.023, 52852.634 25/07/07,07:33:47,05,07,1, 11.9,1,1, 15.234, 10559.898, 463.068, 52852.593 25/07/07,07:33:47,06,07,1, 11.9,1,1, 15.234, 10559.878, 463.053, 52852.538 25/07/07,07:33:47,07,07,1, 11.9,1,1, 15.234, 10559.867, 463.071, 52852.558 25/07/07,07:33:47,08,07,1, 11.9,1,1, 15.234, 10559.914, 463.080, 52852.603 25/07/07,07:33:47,09,07,1, 11.9,1,1, 15.234, 10559.850, 463.110, 52852.637 25/07/07,07:33:47,10,07,1, 11.9,1,1, 15.234, 10559.871, 463.134, 52852.595 25/07/07,07:33:47,11,07,1, 11.9,1,1, 15.234, 10559.875, 463.164, 52852.680 25/07/07,07:33:47,12,07,1, 11.9,1,1, 15.234, 10559.858, 463.159, 52852.583 25/07/07,07:33:47,13,07,1, 11.9,1,1, 15.234, 10559.868, 463.149, 52852.577 25/07/07,07:33:47,14,07,1, 11.9,1,1, 15.234, 10559.840, 463.171, 52852.663 25/07/07,07:33:47,15,07,1, 11.9,1,1, 15.234, 10559.851, 463.173, 52852.578 25/07/07,07:33:47,16,07,1, 11.9,1,1, 15.234, 10559.822, 463.186, 52852.592 25/07/07,07:33:47,17,07,1, 11.9,1,1, 15.234, 10559.823, 463.222, 52852.604 25/07/07,07:33:47,18,07,1, 11.9,1,1, 15.234, 10559.838, 463.224, 52852.720 25/07/07,07:33:47,19,07,1, 11.9,1,1, 15.234, 10559.830, 463.246, 52852.694 25/07/07,07:33:48,00,07,1, 11.9,1,1, 15.233, 10559.829, 463.246, 52852.694 25/07/07,07:33:48,01,07,1, 11.9,1,1, 15.233, 10559.818, 463.290, 52852.617 25/07/07,07:33:48,02,07,1, 11.9,1,1, 15.233, 10559.840, 463.311, 52852.681 25/07/07,07:33:48,03,07,1, 11.9,1,1, 15.233, 10559.837, 463.312, 52852.706 25/07/07,07:33:48,04,07,1, 11.9,1,1, 15.233, 10559.822, 463.321, 52852.666 25/07/07,07:33:48,05,07,1, 11.9,1,1, 15.233, 10559.820, 463.361, 52852.678 25/07/07,07:33:48,06,07,1, 11.9,1,1, 15.233, 10559.835, 463.356, 52852.683 25/07/07,07:33:48,07,07,1, 11.9,1,1, 15.233, 10559.814, 463.390, 52852.718 25/07/07,07:33:48,08,07,1, 11.9,1,1, 15.233, 10559.808, 463.400, 52852.652 25/07/07,07:33:48,09,07,1, 11.9,1,1, 15.233, 10559.801, 463.429, 52852.764 25/07/07,07:33:48,10,07,1, 11.9,1,1, 15.233, 10559.801, 463.449, 52852.715 25/07/07,07:33:48,11,07,1, 11.9,1,1, 15.233, 10559.808, 463.445, 52852.701 25/07/07,07:33:48,12,07,1, 11.9,1,1, 15.233, 10559.792, 463.475, 52852.700 25/07/07,07:33:48,13,07,1, 11.9,1,1, 15.233, 10559.761, 463.457, 52852.747 25/07/07,07:33:48,14,07,1, 11.9,1,1, 15.233, 10559.791, 463.454, 52852.720 25/07/07,07:33:48,15,07,1, 11.9,1,1, 15.233, 10559.773, 463.482, 52852.665 25/07/07,07:33:48,16,07,1, 11.9,1,1, 15.233, 10559.783, 463.503, 52852.781 25/07/07,07:33:48,17,07,1, 11.9,1,1, 15.233, 10559.767, 463.538, 52852.754 25/07/07,07:33:48,18,07,1, 11.9,1,1, 15.233, 10559.803, 463.553, 52852.780 25/07/07,07:33:48,19,07,1, 11.9,1,1, 15.233, 10559.812, 463.551, 52852.707 25/07/07,07:33:49,00,08,1, 12.0,1,1, 15.236, 10559.804, 463.551, 52852.707 25/07/07,07:33:49,01,08,1, 12.0,1,1, 15.236, 10559.792, 463.611, 52852.801 25/07/07,07:33:49,02,08,1, 12.0,1,1, 15.236, 10559.770, 463.579, 52852.695 25/07/07,07:33:49,03,08,1, 12.0,1,1, 15.236, 10559.790, 463.654, 52852.852 25/07/07,07:33:49,04,08,1, 12.0,1,1, 15.236, 10559.773, 463.662, 52852.800 25/07/07,07:33:49,05,08,1, 12.0,1,1, 15.236, 10559.780, 463.650, 52852.801 25/07/07,07:33:49,06,08,1, 12.0,1,1, 15.236, 10559.792, 463.674, 52852.805 25/07/07,07:33:49,07,08,1, 12.0,1,1, 15.236, 10559.755, 463.685, 52852.762 25/07/07,07:33:49,08,08,1, 12.0,1,1, 15.236, 10559.765, 463.669, 52852.754 25/07/07,07:33:49,09,08,1, 12.0,1,1, 15.236, 10559.747, 463.704, 52852.816 25/07/07,07:33:49,10,08,1, 12.0,1,1, 15.236, 10559.731, 463.737, 52852.756 25/07/07,07:33:49,11,08,1, 12.0,1,1, 15.236, 10559.737, 463.787, 52852.825 25/07/07,07:33:49,12,08,1, 12.0,1,1, 15.236, 10559.736, 463.772, 52852.809 25/07/07,07:33:49,13,08,1, 12.0,1,1, 15.236, 10559.756, 463.767, 52852.827 25/07/07,07:33:49,14,08,1, 12.0,1,1, 15.236, 10559.727, 463.773, 52852.794 25/07/07,07:33:49,15,08,1, 12.0,1,1, 15.236, 10559.737, 463.780, 52852.765 25/07/07,07:33:49,16,08,1, 12.0,1,1, 15.236, 10559.734, 463.801, 52852.794 25/07/07,07:33:49,17,08,1, 12.0,1,1, 15.236, 10559.731, 463.826, 52852.825 25/07/07,07:33:49,18,08,1, 12.0,1,1, 15.236, 10559.703, 463.861, 52852.811 25/07/07,07:33:49,19,08,1, 12.0,1,1, 15.236, 10559.693, 463.882, 52852.861 25/07/07,07:33:50,00,08,1, 12.0,1,1, 15.237, 10559.688, 463.882, 52852.861 25/07/07,07:33:50,01,08,1, 12.0,1,1, 15.237, 10559.680, 463.871, 52852.842 25/07/07,07:33:50,02,08,1, 12.0,1,1, 15.237, 10559.668, 463.888, 52852.809 25/07/07,07:33:50,03,08,1, 12.0,1,1, 15.237, 10559.669, 463.906, 52852.787 25/07/07,07:33:50,04,08,1, 12.0,1,1, 15.237, 10559.690, 463.948, 52852.874 25/07/07,07:33:50,05,08,1, 12.0,1,1, 15.237, 10559.669, 463.964, 52852.829 25/07/07,07:33:50,06,08,1, 12.0,1,1, 15.237, 10559.678, 463.986, 52852.877 25/07/07,07:33:50,07,08,1, 12.0,1,1, 15.237, 10559.681, 463.989, 52852.900 25/07/07,07:33:50,08,08,1, 12.0,1,1, 15.237, 10559.679, 463.982, 52852.886 25/07/07,07:33:50,09,08,1, 12.0,1,1, 15.237, 10559.663, 464.016, 52852.863 25/07/07,07:33:50,10,08,1, 12.0,1,1, 15.237, 10559.685, 464.037, 52852.850 25/07/07,07:33:50,11,08,1, 12.0,1,1, 15.237, 10559.684, 464.057, 52852.936 25/07/07,07:33:50,12,08,1, 12.0,1,1, 15.237, 10559.660, 464.058, 52852.890 25/07/07,07:33:50,13,08,1, 12.0,1,1, 15.237, 10559.660, 464.072, 52852.896 25/07/07,07:33:50,14,08,1, 12.0,1,1, 15.237, 10559.661, 464.091, 52852.886 25/07/07,07:33:50,15,08,1, 12.0,1,1, 15.237, 10559.659, 464.109, 52852.869 25/07/07,07:33:50,16,08,1, 12.0,1,1, 15.237, 10559.638, 464.099, 52852.910 25/07/07,07:33:50,17,08,1, 12.0,1,1, 15.237, 10559.650, 464.134, 52852.913 25/07/07,07:33:50,18,08,1, 12.0,1,1, 15.237, 10559.652, 464.165, 52852.945 25/07/07,07:33:50,19,08,1, 12.0,1,1, 15.237, 10559.642, 464.184, 52852.921 25/07/07,07:33:51,00,07,1, 11.9,1,1, 15.233, 10559.638, 464.184, 52852.921 25/07/07,07:33:51,01,07,1, 11.9,1,1, 15.233, 10559.640, 464.214, 52852.915 25/07/07,07:33:51,02,07,1, 11.9,1,1, 15.233, 10559.629, 464.213, 52852.880 25/07/07,07:33:51,03,07,1, 11.9,1,1, 15.233, 10559.599, 464.229, 52852.924 25/07/07,07:33:51,04,07,1, 11.9,1,1, 15.233, 10559.589, 464.234, 52852.846 25/07/07,07:33:51,05,07,1, 11.9,1,1, 15.233, 10559.614, 464.259, 52853.009 25/07/07,07:33:51,06,07,1, 11.9,1,1, 15.233, 10559.619, 464.290, 52852.952 25/07/07,07:33:51,07,07,1, 11.9,1,1, 15.233, 10559.610, 464.280, 52852.911 25/07/07,07:33:51,08,07,1, 11.9,1,1, 15.233, 10559.613, 464.312, 52852.920 25/07/07,07:33:51,09,07,1, 11.9,1,1, 15.233, 10559.636, 464.338, 52852.958 25/07/07,07:33:51,10,07,1, 11.9,1,1, 15.233, 10559.605, 464.303, 52852.910 25/07/07,07:33:51,11,07,1, 11.9,1,1, 15.233, 10559.614, 464.351, 52852.962 25/07/07,07:33:51,12,07,1, 11.9,1,1, 15.233, 10559.599, 464.360, 52852.945 25/07/07,07:33:51,13,07,1, 11.9,1,1, 15.233, 10559.580, 464.383, 52852.953 25/07/07,07:33:51,14,07,1, 11.9,1,1, 15.233, 10559.584, 464.360, 52852.924 25/07/07,07:33:51,15,07,1, 11.9,1,1, 15.233, 10559.577, 464.392, 52853.019 25/07/07,07:33:51,16,07,1, 11.9,1,1, 15.233, 10559.568, 464.408, 52852.979 25/07/07,07:33:51,17,07,1, 11.9,1,1, 15.233, 10559.561, 464.420, 52853.023 25/07/07,07:33:51,18,07,1, 11.9,1,1, 15.233, 10559.559, 464.446, 52852.942 25/07/07,07:33:51,19,07,1, 11.9,1,1, 15.233, 10559.556, 464.433, 52852.927 25/07/07,07:33:52,00,08,1, 12.0,1,1, 15.238, 10559.554, 464.433, 52852.927 25/07/07,07:33:52,01,08,1, 12.0,1,1, 15.238, 10559.537, 464.495, 52852.925 25/07/07,07:33:52,02,08,1, 12.0,1,1, 15.238, 10559.548, 464.509, 52853.014 25/07/07,07:33:52,03,08,1, 12.0,1,1, 15.238, 10559.510, 464.485, 52852.937 25/07/07,07:33:52,04,08,1, 12.0,1,1, 15.238, 10559.505, 464.523, 52852.935 25/07/07,07:33:52,05,08,1, 12.0,1,1, 15.238, 10559.500, 464.544, 52852.981 25/07/07,07:33:52,06,08,1, 12.0,1,1, 15.238, 10559.488, 464.525, 52852.983 25/07/07,07:33:52,07,08,1, 12.0,1,1, 15.238, 10559.499, 464.527, 52852.940 25/07/07,07:33:52,08,08,1, 12.0,1,1, 15.238, 10559.469, 464.552, 52852.952 25/07/07,07:33:52,09,08,1, 12.0,1,1, 15.238, 10559.474, 464.572, 52853.021 25/07/07,07:33:52,10,08,1, 12.0,1,1, 15.238, 10559.422, 464.588, 52853.037 25/07/07,07:33:52,11,08,1, 12.0,1,1, 15.238, 10559.455, 464.621, 52852.988 25/07/07,07:33:52,12,08,1, 12.0,1,1, 15.238, 10559.449, 464.597, 52853.039 25/07/07,07:33:52,13,08,1, 12.0,1,1, 15.238, 10559.413, 464.598, 52852.941 25/07/07,07:33:52,14,08,1, 12.0,1,1, 15.238, 10559.443, 464.623, 52853.041 25/07/07,07:33:52,15,08,1, 12.0,1,1, 15.238, 10559.417, 464.634, 52852.954 25/07/07,07:33:52,16,08,1, 12.0,1,1, 15.238, 10559.453, 464.647, 52853.106 25/07/07,07:33:52,17,08,1, 12.0,1,1, 15.238, 10559.415, 464.648, 52853.052 25/07/07,07:33:52,18,08,1, 12.0,1,1, 15.238, 10559.398, 464.702, 52853.100 25/07/07,07:33:52,19,08,1, 12.0,1,1, 15.238, 10559.376, 464.667, 52853.058 25/07/07,07:33:53,00,08,1, 11.9,1,1, 15.236, 10559.371, 464.667, 52853.058 25/07/07,07:33:53,01,08,1, 11.9,1,1, 15.236, 10559.397, 464.719, 52853.161 25/07/07,07:33:53,02,08,1, 11.9,1,1, 15.236, 10559.387, 464.718, 52853.040 25/07/07,07:33:53,03,08,1, 11.9,1,1, 15.236, 10559.382, 464.738, 52853.092 25/07/07,07:33:53,04,08,1, 11.9,1,1, 15.236, 10559.379, 464.776, 52853.125 25/07/07,07:33:53,05,08,1, 11.9,1,1, 15.236, 10559.356, 464.765, 52853.108 25/07/07,07:33:53,06,08,1, 11.9,1,1, 15.236, 10559.339, 464.758, 52853.039 25/07/07,07:33:53,07,08,1, 11.9,1,1, 15.236, 10559.361, 464.793, 52853.099 25/07/07,07:33:53,08,08,1, 11.9,1,1, 15.236, 10559.341, 464.808, 52853.107 25/07/07,07:33:53,09,08,1, 11.9,1,1, 15.236, 10559.329, 464.773, 52853.090 25/07/07,07:33:53,10,08,1, 11.9,1,1, 15.236, 10559.310, 464.804, 52853.106 25/07/07,07:33:53,11,08,1, 11.9,1,1, 15.236, 10559.331, 464.797, 52853.093 25/07/07,07:33:53,12,08,1, 11.9,1,1, 15.236, 10559.309, 464.863, 52853.101 25/07/07,07:33:53,13,08,1, 11.9,1,1, 15.236, 10559.300, 464.834, 52853.072 25/07/07,07:33:53,14,08,1, 11.9,1,1, 15.236, 10559.326, 464.866, 52853.119 25/07/07,07:33:53,15,08,1, 11.9,1,1, 15.236, 10559.293, 464.907, 52853.142 25/07/07,07:33:53,16,08,1, 11.9,1,1, 15.236, 10559.283, 464.877, 52853.135 25/07/07,07:33:53,17,08,1, 11.9,1,1, 15.236, 10559.305, 464.906, 52853.080 25/07/07,07:33:53,18,08,1, 11.9,1,1, 15.236, 10559.265, 464.903, 52853.104 25/07/07,07:33:53,19,08,1, 11.9,1,1, 15.236, 10559.302, 464.927, 52853.181 25/07/07,07:33:54,00,08,1, 11.9,1,1, 15.236, 10559.295, 464.927, 52853.181 25/07/07,07:33:54,01,08,1, 11.9,1,1, 15.236, 10559.255, 464.977, 52853.216 25/07/07,07:33:54,02,08,1, 11.9,1,1, 15.236, 10559.251, 464.983, 52853.208 25/07/07,07:33:54,03,08,1, 11.9,1,1, 15.236, 10559.258, 464.995, 52853.189 25/07/07,07:33:54,04,08,1, 11.9,1,1, 15.236, 10559.234, 464.989, 52853.222 25/07/07,07:33:54,05,08,1, 11.9,1,1, 15.236, 10559.207, 464.997, 52853.157 25/07/07,07:33:54,06,08,1, 11.9,1,1, 15.236, 10559.193, 464.987, 52853.178 25/07/07,07:33:54,07,08,1, 11.9,1,1, 15.236, 10559.200, 465.030, 52853.146 25/07/07,07:33:54,08,08,1, 11.9,1,1, 15.236, 10559.213, 465.025, 52853.199 25/07/07,07:33:54,09,08,1, 11.9,1,1, 15.236, 10559.187, 465.033, 52853.133 25/07/07,07:33:54,10,08,1, 11.9,1,1, 15.236, 10559.154, 465.038, 52853.216 25/07/07,07:33:54,11,08,1, 11.9,1,1, 15.236, 10559.151, 465.018, 52853.101 25/07/07,07:33:54,12,08,1, 11.9,1,1, 15.236, 10559.137, 465.074, 52853.148 25/07/07,07:33:54,13,08,1, 11.9,1,1, 15.236, 10559.116, 465.036, 52853.181 25/07/07,07:33:54,14,08,1, 11.9,1,1, 15.236, 10559.088, 465.065, 52853.185 25/07/07,07:33:54,15,08,1, 11.9,1,1, 15.236, 10559.076, 465.045, 52853.162 25/07/07,07:33:54,16,08,1, 11.9,1,1, 15.236, 10559.037, 465.034, 52853.095 25/07/07,07:33:54,17,08,1, 11.9,1,1, 15.236, 10559.029, 465.056, 52853.181 25/07/07,07:33:54,18,08,1, 11.9,1,1, 15.236, 10559.033, 465.115, 52853.189 25/07/07,07:33:54,19,08,1, 11.9,1,1, 15.236, 10559.008, 465.096, 52853.151 25/07/07,07:33:55,00,08,1, 12.0,1,1, 15.234, 10559.003, 465.096, 52853.151 25/07/07,07:33:55,01,08,1, 12.0,1,1, 15.234, 10558.987, 465.114, 52853.184 25/07/07,07:33:55,02,08,1, 12.0,1,1, 15.234, 10558.983, 465.124, 52853.151 25/07/07,07:33:55,03,08,1, 12.0,1,1, 15.234, 10558.960, 465.141, 52853.194 25/07/07,07:33:55,04,08,1, 12.0,1,1, 15.234, 10558.957, 465.136, 52853.119 25/07/07,07:33:55,05,08,1, 12.0,1,1, 15.234, 10558.945, 465.121, 52853.071 25/07/07,07:33:55,06,08,1, 12.0,1,1, 15.234, 10558.942, 465.178, 52853.188 25/07/07,07:33:55,07,08,1, 12.0,1,1, 15.234, 10558.965, 465.204, 52853.171 25/07/07,07:33:55,08,08,1, 12.0,1,1, 15.234, 10558.936, 465.175, 52853.175 25/07/07,07:33:55,09,08,1, 12.0,1,1, 15.234, 10558.932, 465.195, 52853.179 25/07/07,07:33:55,10,08,1, 12.0,1,1, 15.234, 10558.945, 465.205, 52853.169 25/07/07,07:33:55,11,08,1, 12.0,1,1, 15.234, 10558.945, 465.247, 52853.234 25/07/07,07:33:55,12,08,1, 12.0,1,1, 15.234, 10558.978, 465.226, 52853.148 25/07/07,07:33:55,13,08,1, 12.0,1,1, 15.234, 10558.938, 465.251, 52853.127 25/07/07,07:33:55,14,08,1, 12.0,1,1, 15.234, 10558.952, 465.261, 52853.127 25/07/07,07:33:55,15,08,1, 12.0,1,1, 15.234, 10558.967, 465.313, 52853.275 25/07/07,07:33:55,16,08,1, 12.0,1,1, 15.234, 10558.913, 465.311, 52853.217 25/07/07,07:33:55,17,08,1, 12.0,1,1, 15.234, 10558.887, 465.278, 52853.115 25/07/07,07:33:55,18,08,1, 12.0,1,1, 15.234, 10558.892, 465.312, 52853.282 25/07/07,07:33:55,19,08,1, 12.0,1,1, 15.234, 10558.889, 465.308, 52853.413 25/07/07,07:33:56,00,08,1, 12.0,1,1, 15.231, 10558.887, 465.308, 52853.413 25/07/07,07:33:56,01,08,1, 12.0,1,1, 15.231, 10558.841, 465.315, 52853.276 25/07/07,07:33:56,02,08,1, 12.0,1,1, 15.231, 10558.826, 465.355, 52853.334 25/07/07,07:33:56,03,08,1, 12.0,1,1, 15.231, 10558.826, 465.361, 52853.297 25/07/07,07:33:56,04,08,1, 12.0,1,1, 15.231, 10558.822, 465.346, 52853.270 25/07/07,07:33:56,05,08,1, 12.0,1,1, 15.231, 10558.823, 465.392, 52853.312 25/07/07,07:33:56,06,08,1, 12.0,1,1, 15.231, 10558.825, 465.375, 52853.245 25/07/07,07:33:56,07,08,1, 12.0,1,1, 15.231, 10558.805, 465.409, 52853.346 25/07/07,07:33:56,08,08,1, 12.0,1,1, 15.231, 10558.765, 465.388, 52853.318 25/07/07,07:33:56,09,08,1, 12.0,1,1, 15.231, 10558.772, 465.410, 52853.269 25/07/07,07:33:56,10,08,1, 12.0,1,1, 15.231, 10558.760, 465.423, 52853.281 25/07/07,07:33:56,11,08,1, 12.0,1,1, 15.231, 10558.746, 465.417, 52853.298 25/07/07,07:33:56,12,08,1, 12.0,1,1, 15.231, 10558.735, 465.422, 52853.309 25/07/07,07:33:56,13,08,1, 12.0,1,1, 15.231, 10558.722, 465.440, 52853.320 25/07/07,07:33:56,14,08,1, 12.0,1,1, 15.231, 10558.741, 465.456, 52853.226 25/07/07,07:33:56,15,08,1, 12.0,1,1, 15.231, 10558.680, 465.474, 52853.343 25/07/07,07:33:56,16,08,1, 12.0,1,1, 15.231, 10558.689, 465.449, 52853.277 25/07/07,07:33:56,17,08,1, 12.0,1,1, 15.231, 10558.696, 465.492, 52853.303 25/07/07,07:33:56,18,08,1, 12.0,1,1, 15.231, 10558.681, 465.492, 52853.270 25/07/07,07:33:56,19,08,1, 12.0,1,1, 15.231, 10558.646, 465.496, 52853.294 25/07/07,07:33:57,00,10,1, 11.9,1,1, 15.239, 10558.645, 465.496, 52853.294 25/07/07,07:33:57,01,10,1, 11.9,1,1, 15.239, 10558.657, 465.535, 52853.405 25/07/07,07:33:57,02,10,1, 11.9,1,1, 15.239, 10558.630, 465.698, 52854.217 25/07/07,07:33:57,03,10,1, 11.9,1,1, 15.239, 10558.629, 465.714, 52854.316 25/07/07,07:33:57,04,10,1, 11.9,1,1, 15.239, 10558.642, 465.726, 52854.259 25/07/07,07:33:57,05,10,1, 11.9,1,1, 15.239, 10558.617, 465.727, 52854.291 25/07/07,07:33:57,06,10,1, 11.9,1,1, 15.239, 10558.634, 465.773, 52854.244 25/07/07,07:33:57,07,10,1, 11.9,1,1, 15.239, 10558.610, 465.777, 52854.266 25/07/07,07:33:57,08,10,1, 11.9,1,1, 15.239, 10558.643, 465.800, 52854.254 25/07/07,07:33:57,09,10,1, 11.9,1,1, 15.239, 10558.595, 465.806, 52854.212 25/07/07,07:33:57,10,10,1, 11.9,1,1, 15.239, 10558.608, 465.788, 52854.292 25/07/07,07:33:57,11,10,1, 11.9,1,1, 15.239, 10558.571, 465.795, 52854.288 25/07/07,07:33:57,12,10,1, 11.9,1,1, 15.239, 10558.613, 465.800, 52854.211 25/07/07,07:33:57,13,10,1, 11.9,1,1, 15.239, 10558.559, 465.833, 52854.297 25/07/07,07:33:57,14,10,1, 11.9,1,1, 15.239, 10558.564, 465.838, 52854.246 25/07/07,07:33:57,15,10,1, 11.9,1,1, 15.239, 10558.544, 465.836, 52854.230 25/07/07,07:33:57,16,10,1, 11.9,1,1, 15.239, 10558.551, 465.819, 52854.236 25/07/07,07:33:57,17,10,1, 11.9,1,1, 15.239, 10558.569, 465.846, 52854.262 25/07/07,07:33:57,18,10,1, 11.9,1,1, 15.239, 10558.516, 465.851, 52854.305 25/07/07,07:33:57,19,10,1, 11.9,1,1, 15.239, 10558.532, 465.886, 52854.310 25/07/07,07:33:58,00,09,1, 11.9,1,1, 15.239, 10558.528, 465.886, 52854.310 25/07/07,07:33:58,01,09,1, 11.9,1,1, 15.239, 10558.497, 465.904, 52854.302 25/07/07,07:33:58,02,09,1, 11.9,1,1, 15.239, 10558.508, 465.893, 52854.330 25/07/07,07:33:58,03,09,1, 11.9,1,1, 15.239, 10558.510, 465.904, 52854.248 25/07/07,07:33:58,04,09,1, 11.9,1,1, 15.239, 10558.457, 465.893, 52854.326 25/07/07,07:33:58,05,09,1, 11.9,1,1, 15.239, 10558.457, 465.907, 52854.271 25/07/07,07:33:58,06,09,1, 11.9,1,1, 15.239, 10558.452, 465.957, 52854.331 25/07/07,07:33:58,07,09,1, 11.9,1,1, 15.239, 10558.446, 465.937, 52854.377 25/07/07,07:33:58,08,09,1, 11.9,1,1, 15.239, 10558.432, 465.992, 52854.354 25/07/07,07:33:58,09,09,1, 11.9,1,1, 15.239, 10558.427, 465.951, 52854.280 25/07/07,07:33:58,10,09,1, 11.9,1,1, 15.239, 10558.398, 465.953, 52854.257 25/07/07,07:33:58,11,09,1, 11.9,1,1, 15.239, 10558.448, 466.010, 52854.373 25/07/07,07:33:58,12,09,1, 11.9,1,1, 15.239, 10558.418, 465.971, 52854.292 25/07/07,07:33:58,13,09,1, 11.9,1,1, 15.239, 10558.425, 466.019, 52854.379 25/07/07,07:33:58,14,09,1, 11.9,1,1, 15.239, 10558.402, 466.024, 52854.281 25/07/07,07:33:58,15,09,1, 11.9,1,1, 15.239, 10558.396, 466.018, 52854.377 25/07/07,07:33:58,16,09,1, 11.9,1,1, 15.239, 10558.382, 466.043, 52854.361 25/07/07,07:33:58,17,09,1, 11.9,1,1, 15.239, 10558.379, 466.061, 52854.419 25/07/07,07:33:58,18,09,1, 11.9,1,1, 15.239, 10558.361, 466.080, 52854.422 25/07/07,07:33:58,19,09,1, 11.9,1,1, 15.239, 10558.358, 466.055, 52854.309 25/07/07,07:33:59,00,09,1, 11.9,1,1, 15.238, 10558.352, 466.055, 52854.309 25/07/07,07:33:59,01,09,1, 11.9,1,1, 15.238, 10558.329, 466.084, 52854.359 25/07/07,07:33:59,02,09,1, 11.9,1,1, 15.238, 10558.325, 466.102, 52854.442 25/07/07,07:33:59,03,09,1, 11.9,1,1, 15.238, 10558.333, 466.119, 52854.468 25/07/07,07:33:59,04,09,1, 11.9,1,1, 15.238, 10558.317, 466.110, 52854.388 25/07/07,07:33:59,05,09,1, 11.9,1,1, 15.238, 10558.305, 466.133, 52854.369 25/07/07,07:33:59,06,09,1, 11.9,1,1, 15.238, 10558.299, 466.112, 52854.407 25/07/07,07:33:59,07,09,1, 11.9,1,1, 15.238, 10558.314, 466.134, 52854.393 25/07/07,07:33:59,08,09,1, 11.9,1,1, 15.238, 10558.277, 466.174, 52854.549 25/07/07,07:33:59,09,09,1, 11.9,1,1, 15.238, 10558.239, 466.154, 52854.479 25/07/07,07:33:59,10,09,1, 11.9,1,1, 15.238, 10558.255, 466.192, 52854.489 25/07/07,07:33:59,11,09,1, 11.9,1,1, 15.238, 10558.240, 466.167, 52854.428 25/07/07,07:33:59,12,09,1, 11.9,1,1, 15.238, 10558.210, 466.187, 52854.438 25/07/07,07:33:59,13,09,1, 11.9,1,1, 15.238, 10558.202, 466.231, 52854.523 25/07/07,07:33:59,14,09,1, 11.9,1,1, 15.238, 10558.192, 466.235, 52854.431 25/07/07,07:33:59,15,09,1, 11.9,1,1, 15.238, 10558.221, 466.234, 52854.463 25/07/07,07:33:59,16,09,1, 11.9,1,1, 15.238, 10558.192, 466.192, 52854.477 25/07/07,07:33:59,17,09,1, 11.9,1,1, 15.238, 10558.179, 466.228, 52854.452 25/07/07,07:33:59,18,09,1, 11.9,1,1, 15.238, 10558.182, 466.278, 52854.533 25/07/07,07:33:59,19,09,1, 11.9,1,1, 15.238, 10558.196, 466.261, 52854.488 25/07/07,07:34:00,00,10,1, 11.9,1,1, 15.235, 10558.194, 466.261, 52854.488 25/07/07,07:34:00,01,10,1, 11.9,1,1, 15.235, 10558.171, 466.270, 52854.528 25/07/07,07:34:00,02,10,1, 11.9,1,1, 15.235, 10558.171, 466.147, 52853.698 25/07/07,07:34:00,03,10,1, 11.9,1,1, 15.235, 10558.165, 466.123, 52853.512 25/07/07,07:34:00,04,10,1, 11.9,1,1, 15.235, 10558.156, 466.129, 52853.537 25/07/07,07:34:00,05,10,1, 11.9,1,1, 15.235, 10558.144, 466.104, 52853.646 25/07/07,07:34:00,06,10,1, 11.9,1,1, 15.235, 10558.142, 466.124, 52853.603 25/07/07,07:34:00,07,10,1, 11.9,1,1, 15.235, 10558.099, 466.136, 52853.665 25/07/07,07:34:00,08,10,1, 11.9,1,1, 15.235, 10558.130, 466.168, 52853.694 25/07/07,07:34:00,09,10,1, 11.9,1,1, 15.235, 10558.117, 466.190, 52853.676 25/07/07,07:34:00,10,10,1, 11.9,1,1, 15.235, 10558.122, 466.214, 52853.738 25/07/07,07:34:00,11,10,1, 11.9,1,1, 15.235, 10558.118, 466.224, 52853.677 25/07/07,07:34:00,12,10,1, 11.9,1,1, 15.235, 10558.094, 466.232, 52853.691 25/07/07,07:34:00,13,10,1, 11.9,1,1, 15.235, 10558.095, 466.237, 52853.729 25/07/07,07:34:00,14,10,1, 11.9,1,1, 15.235, 10558.075, 466.274, 52853.694 25/07/07,07:34:00,15,10,1, 11.9,1,1, 15.235, 10558.063, 466.255, 52853.685 25/07/07,07:34:00,16,10,1, 11.9,1,1, 15.235, 10558.076, 466.270, 52853.754 25/07/07,07:34:00,17,10,1, 11.9,1,1, 15.235, 10558.053, 466.292, 52853.702 25/07/07,07:34:00,18,10,1, 11.9,1,1, 15.235, 10558.028, 466.307, 52853.733 25/07/07,07:34:00,19,10,1, 11.9,1,1, 15.235, 10558.041, 466.285, 52853.678 25/07/07,07:34:01,00,09,1, 11.9,1,1, 15.239, 10558.035, 466.285, 52853.678 25/07/07,07:34:01,01,09,1, 11.9,1,1, 15.239, 10558.022, 466.318, 52853.789 25/07/07,07:34:01,02,09,1, 11.9,1,1, 15.239, 10557.970, 466.323, 52853.683 25/07/07,07:34:01,03,09,1, 11.9,1,1, 15.239, 10557.988, 466.358, 52853.823 25/07/07,07:34:01,04,09,1, 11.9,1,1, 15.239, 10558.010, 466.365, 52853.739 25/07/07,07:34:01,05,09,1, 11.9,1,1, 15.239, 10557.983, 466.372, 52853.752 25/07/07,07:34:01,06,09,1, 11.9,1,1, 15.239, 10557.987, 466.379, 52853.766 25/07/07,07:34:01,07,09,1, 11.9,1,1, 15.239, 10557.962, 466.399, 52853.799 25/07/07,07:34:01,08,09,1, 11.9,1,1, 15.239, 10557.963, 466.424, 52853.760 25/07/07,07:34:01,09,09,1, 11.9,1,1, 15.239, 10557.957, 466.419, 52853.778 25/07/07,07:34:01,10,09,1, 11.9,1,1, 15.239, 10557.950, 466.406, 52853.767 25/07/07,07:34:01,11,09,1, 11.9,1,1, 15.239, 10557.936, 466.425, 52853.783 25/07/07,07:34:01,12,09,1, 11.9,1,1, 15.239, 10557.954, 466.428, 52853.794 25/07/07,07:34:01,13,09,1, 11.9,1,1, 15.239, 10557.922, 466.442, 52853.770 25/07/07,07:34:01,14,09,1, 11.9,1,1, 15.239, 10557.915, 466.458, 52853.774 25/07/07,07:34:01,15,09,1, 11.9,1,1, 15.239, 10557.927, 466.461, 52853.810 25/07/07,07:34:01,16,09,1, 11.9,1,1, 15.239, 10557.913, 466.484, 52853.768 25/07/07,07:34:01,17,09,1, 11.9,1,1, 15.239, 10557.912, 466.480, 52853.801 25/07/07,07:34:01,18,09,1, 11.9,1,1, 15.239, 10557.900, 466.509, 52853.829 25/07/07,07:34:01,19,09,1, 11.9,1,1, 15.239, 10557.902, 466.492, 52853.796 25/07/07,07:34:02,00,09,1, 11.9,1,1, 15.239, 10557.902, 466.492, 52853.796 25/07/07,07:34:02,01,09,1, 11.9,1,1, 15.239, 10557.842, 466.523, 52853.796 25/07/07,07:34:02,02,09,1, 11.9,1,1, 15.239, 10557.865, 466.529, 52853.825 25/07/07,07:34:02,03,09,1, 11.9,1,1, 15.239, 10557.854, 466.604, 52853.853 25/07/07,07:34:02,04,09,1, 11.9,1,1, 15.239, 10557.865, 466.571, 52853.834 25/07/07,07:34:02,05,09,1, 11.9,1,1, 15.239, 10557.818, 466.577, 52853.782 25/07/07,07:34:02,06,09,1, 11.9,1,1, 15.239, 10557.834, 466.602, 52853.874 25/07/07,07:34:02,07,09,1, 11.9,1,1, 15.239, 10557.836, 466.608, 52853.870 25/07/07,07:34:02,08,09,1, 11.9,1,1, 15.239, 10557.840, 466.619, 52853.925 25/07/07,07:34:02,09,09,1, 11.9,1,1, 15.239, 10557.821, 466.626, 52853.805 25/07/07,07:34:02,10,09,1, 11.9,1,1, 15.239, 10557.812, 466.617, 52853.866 25/07/07,07:34:02,11,09,1, 11.9,1,1, 15.239, 10557.800, 466.671, 52853.919 25/07/07,07:34:02,12,09,1, 11.9,1,1, 15.239, 10557.803, 466.690, 52853.949 25/07/07,07:34:02,13,09,1, 11.9,1,1, 15.239, 10557.820, 466.668, 52853.879 25/07/07,07:34:02,14,09,1, 11.9,1,1, 15.239, 10557.784, 466.694, 52853.892 25/07/07,07:34:02,15,09,1, 11.9,1,1, 15.239, 10557.764, 466.706, 52853.917 25/07/07,07:34:02,16,09,1, 11.9,1,1, 15.239, 10557.765, 466.699, 52853.874 25/07/07,07:34:02,17,09,1, 11.9,1,1, 15.239, 10557.794, 466.756, 52853.977 25/07/07,07:34:02,18,09,1, 11.9,1,1, 15.239, 10557.759, 466.705, 52853.873 25/07/07,07:34:02,19,09,1, 11.9,1,1, 15.239, 10557.757, 466.710, 52853.908 25/07/07,07:34:03,00,10,1, 11.9,1,1, 15.238, 10557.752, 466.710, 52853.908 25/07/07,07:34:03,01,10,1, 11.9,1,1, 15.238, 10557.753, 466.754, 52853.917 25/07/07,07:34:03,02,10,1, 11.9,1,1, 15.238, 10557.747, 466.748, 52853.933 25/07/07,07:34:03,03,10,1, 11.9,1,1, 15.238, 10557.745, 466.740, 52853.972 25/07/07,07:34:03,04,10,1, 11.9,1,1, 15.238, 10557.749, 466.824, 52854.014 25/07/07,07:34:03,05,10,1, 11.9,1,1, 15.238, 10557.740, 466.802, 52853.986 25/07/07,07:34:03,06,10,1, 11.9,1,1, 15.238, 10557.726, 466.790, 52853.998 25/07/07,07:34:03,07,10,1, 11.9,1,1, 15.238, 10557.708, 466.795, 52853.981 25/07/07,07:34:03,08,10,1, 11.9,1,1, 15.238, 10557.696, 466.835, 52853.988 25/07/07,07:34:03,09,10,1, 11.9,1,1, 15.238, 10557.726, 466.839, 52854.046 25/07/07,07:34:03,10,10,1, 11.9,1,1, 15.238, 10557.695, 466.836, 52853.906 25/07/07,07:34:03,11,10,1, 11.9,1,1, 15.238, 10557.697, 466.837, 52853.984 25/07/07,07:34:03,12,10,1, 11.9,1,1, 15.238, 10557.693, 466.864, 52854.018 25/07/07,07:34:03,13,10,1, 11.9,1,1, 15.238, 10557.668, 466.875, 52854.066 25/07/07,07:34:03,14,10,1, 11.9,1,1, 15.238, 10557.698, 466.876, 52853.975 25/07/07,07:34:03,15,10,1, 11.9,1,1, 15.238, 10557.684, 466.849, 52853.999 25/07/07,07:34:03,16,10,1, 11.9,1,1, 15.238, 10557.665, 466.871, 52854.012 25/07/07,07:34:03,17,10,1, 11.9,1,1, 15.238, 10557.618, 466.886, 52853.966 25/07/07,07:34:03,18,10,1, 11.9,1,1, 15.238, 10557.668, 466.880, 52854.034 25/07/07,07:34:03,19,10,1, 11.9,1,1, 15.238, 10557.637, 466.901, 52854.015 25/07/07,07:34:04,00,09,1, 11.9,1,1, 15.239, 10557.635, 466.901, 52854.015 25/07/07,07:34:04,01,09,1, 11.9,1,1, 15.239, 10557.648, 466.931, 52854.025 25/07/07,07:34:04,02,09,1, 11.9,1,1, 15.239, 10557.602, 466.919, 52853.984 25/07/07,07:34:04,03,09,1, 11.9,1,1, 15.239, 10557.595, 466.957, 52854.074 25/07/07,07:34:04,04,09,1, 11.9,1,1, 15.239, 10557.616, 466.955, 52854.032 25/07/07,07:34:04,05,09,1, 11.9,1,1, 15.239, 10557.597, 466.967, 52854.103 25/07/07,07:34:04,06,09,1, 11.9,1,1, 15.239, 10557.587, 466.983, 52854.035 25/07/07,07:34:04,07,09,1, 11.9,1,1, 15.239, 10557.557, 466.974, 52853.993 25/07/07,07:34:04,08,09,1, 11.9,1,1, 15.239, 10557.593, 466.995, 52854.086 25/07/07,07:34:04,09,09,1, 11.9,1,1, 15.239, 10557.556, 466.997, 52854.063 25/07/07,07:34:04,10,09,1, 11.9,1,1, 15.239, 10557.552, 467.011, 52854.093 25/07/07,07:34:04,11,09,1, 11.9,1,1, 15.239, 10557.547, 467.013, 52853.988 25/07/07,07:34:04,12,09,1, 11.9,1,1, 15.239, 10557.550, 467.049, 52854.119 25/07/07,07:34:04,13,09,1, 11.9,1,1, 15.239, 10557.515, 467.025, 52854.059 25/07/07,07:34:04,14,09,1, 11.9,1,1, 15.239, 10557.527, 467.043, 52854.006 25/07/07,07:34:04,15,09,1, 11.9,1,1, 15.239, 10557.538, 467.082, 52854.091 25/07/07,07:34:04,16,09,1, 11.9,1,1, 15.239, 10557.524, 467.092, 52854.097 25/07/07,07:34:04,17,09,1, 11.9,1,1, 15.239, 10557.502, 467.075, 52854.088 25/07/07,07:34:04,18,09,1, 11.9,1,1, 15.239, 10557.521, 467.097, 52854.124 25/07/07,07:34:04,19,09,1, 11.9,1,1, 15.239, 10557.513, 467.111, 52854.147 25/07/07,07:34:05,00,09,1, 11.9,1,1, 15.233, 10557.510, 467.111, 52854.147 25/07/07,07:34:05,01,09,1, 11.9,1,1, 15.233, 10557.464, 467.098, 52854.142 25/07/07,07:34:05,02,09,1, 11.9,1,1, 15.233, 10557.478, 467.123, 52854.111 25/07/07,07:34:05,03,09,1, 11.9,1,1, 15.233, 10557.423, 467.114, 52854.137 25/07/07,07:34:05,04,09,1, 11.9,1,1, 15.233, 10557.435, 467.120, 52854.071 25/07/07,07:34:05,05,09,1, 11.9,1,1, 15.233, 10557.466, 467.122, 52854.079 25/07/07,07:34:05,06,09,1, 11.9,1,1, 15.233, 10557.416, 467.143, 52854.183 25/07/07,07:34:05,07,09,1, 11.9,1,1, 15.233, 10557.445, 467.154, 52854.163 25/07/07,07:34:05,08,09,1, 11.9,1,1, 15.233, 10557.419, 467.156, 52854.140 25/07/07,07:34:05,09,09,1, 11.9,1,1, 15.233, 10557.408, 467.168, 52854.253 25/07/07,07:34:05,10,09,1, 11.9,1,1, 15.233, 10557.394, 467.170, 52854.223 25/07/07,07:34:05,11,09,1, 11.9,1,1, 15.233, 10557.416, 467.186, 52854.239 25/07/07,07:34:05,12,09,1, 11.9,1,1, 15.233, 10557.404, 467.184, 52854.180 25/07/07,07:34:05,13,09,1, 11.9,1,1, 15.233, 10557.368, 467.214, 52854.173 25/07/07,07:34:05,14,09,1, 11.9,1,1, 15.233, 10557.354, 467.175, 52854.160 25/07/07,07:34:05,15,09,1, 11.9,1,1, 15.233, 10557.366, 467.234, 52854.219 25/07/07,07:34:05,16,09,1, 11.9,1,1, 15.233, 10557.356, 467.217, 52854.305 25/07/07,07:34:05,17,09,1, 11.9,1,1, 15.233, 10557.337, 467.223, 52854.215 25/07/07,07:34:05,18,09,1, 11.9,1,1, 15.233, 10557.348, 467.230, 52854.221 25/07/07,07:34:05,19,09,1, 11.9,1,1, 15.233, 10557.330, 467.291, 52854.282 25/07/07,07:34:06,00,10,1, 11.9,1,1, 15.236, 10557.326, 467.291, 52854.282 25/07/07,07:34:06,01,10,1, 11.9,1,1, 15.236, 10557.357, 467.317, 52854.261 25/07/07,07:34:06,02,10,1, 11.9,1,1, 15.236, 10557.280, 467.301, 52854.257 25/07/07,07:34:06,03,10,1, 11.9,1,1, 15.236, 10557.289, 467.285, 52854.239 25/07/07,07:34:06,04,10,1, 11.9,1,1, 15.236, 10557.270, 467.289, 52854.230 25/07/07,07:34:06,05,10,1, 11.9,1,1, 15.236, 10557.251, 467.290, 52854.217 25/07/07,07:34:06,06,10,1, 11.9,1,1, 15.236, 10557.242, 467.300, 52854.226 25/07/07,07:34:06,07,10,1, 11.9,1,1, 15.236, 10557.207, 467.288, 52854.240 25/07/07,07:34:06,08,10,1, 11.9,1,1, 15.236, 10557.229, 467.296, 52854.273 25/07/07,07:34:06,09,10,1, 11.9,1,1, 15.236, 10557.209, 467.330, 52854.339 25/07/07,07:34:06,10,10,1, 11.9,1,1, 15.236, 10557.212, 467.294, 52854.286 25/07/07,07:34:06,11,10,1, 11.9,1,1, 15.236, 10557.188, 467.309, 52854.280 25/07/07,07:34:06,12,10,1, 11.9,1,1, 15.236, 10557.167, 467.321, 52854.295 25/07/07,07:34:06,13,10,1, 11.9,1,1, 15.236, 10557.182, 467.339, 52854.240 25/07/07,07:34:06,14,10,1, 11.9,1,1, 15.236, 10557.174, 467.331, 52854.302 25/07/07,07:34:06,15,10,1, 11.9,1,1, 15.236, 10557.167, 467.335, 52854.354 25/07/07,07:34:06,16,10,1, 11.9,1,1, 15.236, 10557.171, 467.355, 52854.287 25/07/07,07:34:06,17,10,1, 11.9,1,1, 15.236, 10557.167, 467.389, 52854.387 25/07/07,07:34:06,18,10,1, 11.9,1,1, 15.236, 10557.182, 467.359, 52854.334 25/07/07,07:34:06,19,10,1, 11.9,1,1, 15.236, 10557.136, 467.398, 52854.287 25/07/07,07:34:07,00,09,1, 11.9,1,1, 15.237, 10557.134, 467.398, 52854.287 25/07/07,07:34:07,01,09,1, 11.9,1,1, 15.237, 10557.155, 467.402, 52854.316 25/07/07,07:34:07,02,09,1, 11.9,1,1, 15.237, 10557.115, 467.389, 52854.333 25/07/07,07:34:07,03,09,1, 11.9,1,1, 15.237, 10557.126, 467.433, 52854.387 25/07/07,07:34:07,04,09,1, 11.9,1,1, 15.237, 10557.128, 467.397, 52854.411 25/07/07,07:34:07,05,09,1, 11.9,1,1, 15.237, 10557.087, 467.461, 52854.390 25/07/07,07:34:07,06,09,1, 11.9,1,1, 15.237, 10557.074, 467.471, 52854.411 25/07/07,07:34:07,07,09,1, 11.9,1,1, 15.237, 10557.088, 467.460, 52854.437 25/07/07,07:34:07,08,09,1, 11.9,1,1, 15.237, 10557.062, 467.445, 52854.357 25/07/07,07:34:07,09,09,1, 11.9,1,1, 15.237, 10557.052, 467.493, 52854.414 25/07/07,07:34:07,10,09,1, 11.9,1,1, 15.237, 10557.056, 467.474, 52854.369 25/07/07,07:34:07,11,09,1, 11.9,1,1, 15.237, 10557.029, 467.547, 52854.646 25/07/07,07:34:07,12,09,1, 11.9,1,1, 15.237, 10557.012, 467.540, 52854.498 25/07/07,07:34:07,13,09,1, 11.9,1,1, 15.237, 10557.007, 467.505, 52854.377 25/07/07,07:34:07,14,09,1, 11.9,1,1, 15.237, 10556.990, 467.535, 52854.494 25/07/07,07:34:07,15,09,1, 11.9,1,1, 15.237, 10556.997, 467.539, 52854.506 25/07/07,07:34:07,16,09,1, 11.9,1,1, 15.237, 10556.991, 467.509, 52854.446 25/07/07,07:34:07,17,09,1, 11.9,1,1, 15.237, 10556.958, 467.530, 52854.461 25/07/07,07:34:07,18,09,1, 11.9,1,1, 15.237, 10556.963, 467.526, 52854.437 25/07/07,07:34:07,19,09,1, 11.9,1,1, 15.237, 10556.932, 467.553, 52854.477 25/07/07,07:34:08,00,09,1, 11.9,1,1, 15.238, 10556.926, 467.553, 52854.477 25/07/07,07:34:08,01,09,1, 11.9,1,1, 15.238, 10556.889, 467.525, 52854.478 25/07/07,07:34:08,02,09,1, 11.9,1,1, 15.238, 10556.893, 467.554, 52854.554 25/07/07,07:34:08,03,09,1, 11.9,1,1, 15.238, 10556.916, 467.582, 52854.592 25/07/07,07:34:08,04,09,1, 11.9,1,1, 15.238, 10556.894, 467.561, 52854.493 25/07/07,07:34:08,05,09,1, 11.9,1,1, 15.238, 10556.891, 467.582, 52854.544 25/07/07,07:34:08,06,09,1, 11.9,1,1, 15.238, 10556.831, 467.571, 52854.548 25/07/07,07:34:08,07,09,1, 11.9,1,1, 15.238, 10556.854, 467.611, 52854.597 25/07/07,07:34:08,08,09,1, 11.9,1,1, 15.238, 10556.862, 467.598, 52854.533 25/07/07,07:34:08,09,09,1, 11.9,1,1, 15.238, 10556.851, 467.575, 52854.526 25/07/07,07:34:08,10,09,1, 11.9,1,1, 15.238, 10556.853, 467.607, 52854.539 25/07/07,07:34:08,11,09,1, 11.9,1,1, 15.238, 10556.815, 467.600, 52854.517 25/07/07,07:34:08,12,09,1, 11.9,1,1, 15.238, 10556.818, 467.617, 52854.443 25/07/07,07:34:08,13,09,1, 11.9,1,1, 15.238, 10556.828, 467.613, 52854.522 25/07/07,07:34:08,14,09,1, 11.9,1,1, 15.238, 10556.816, 467.661, 52854.578 25/07/07,07:34:08,15,09,1, 11.9,1,1, 15.238, 10556.788, 467.631, 52854.570 25/07/07,07:34:08,16,09,1, 11.9,1,1, 15.238, 10556.772, 467.635, 52854.540 25/07/07,07:34:08,17,09,1, 11.9,1,1, 15.238, 10556.763, 467.681, 52854.557 25/07/07,07:34:08,18,09,1, 11.9,1,1, 15.238, 10556.775, 467.709, 52854.564 25/07/07,07:34:08,19,09,1, 11.9,1,1, 15.238, 10556.750, 467.687, 52854.568 25/07/07,07:34:09,00,07,1, 12.0,1,1, 15.233, 10556.742, 467.687, 52854.568 25/07/07,07:34:09,01,07,1, 12.0,1,1, 15.233, 10556.733, 467.677, 52854.581 25/07/07,07:34:09,02,07,1, 12.0,1,1, 15.233, 10556.711, 467.709, 52854.613 25/07/07,07:34:09,03,07,1, 12.0,1,1, 15.233, 10556.682, 467.691, 52854.642 25/07/07,07:34:09,04,07,1, 12.0,1,1, 15.233, 10556.691, 467.710, 52854.613 25/07/07,07:34:09,05,07,1, 12.0,1,1, 15.233, 10556.661, 467.702, 52854.620 25/07/07,07:34:09,06,07,1, 12.0,1,1, 15.233, 10556.663, 467.723, 52854.615 25/07/07,07:34:09,07,07,1, 12.0,1,1, 15.233, 10556.609, 467.701, 52854.533 25/07/07,07:34:09,08,07,1, 12.0,1,1, 15.233, 10556.613, 467.739, 52854.633 25/07/07,07:34:09,09,07,1, 12.0,1,1, 15.233, 10556.629, 467.727, 52854.622 25/07/07,07:34:09,10,07,1, 12.0,1,1, 15.233, 10556.603, 467.774, 52854.675 25/07/07,07:34:09,11,07,1, 12.0,1,1, 15.233, 10556.626, 467.730, 52854.656 25/07/07,07:34:09,12,07,1, 12.0,1,1, 15.233, 10556.591, 467.767, 52854.697 25/07/07,07:34:09,13,07,1, 12.0,1,1, 15.233, 10556.580, 467.740, 52854.557 25/07/07,07:34:09,14,07,1, 12.0,1,1, 15.233, 10556.577, 467.757, 52854.698 25/07/07,07:34:09,15,07,1, 12.0,1,1, 15.233, 10556.552, 467.766, 52854.635 25/07/07,07:34:09,16,07,1, 12.0,1,1, 15.233, 10556.555, 467.775, 52854.718 25/07/07,07:34:09,17,07,1, 12.0,1,1, 15.233, 10556.545, 467.773, 52854.664 25/07/07,07:34:09,18,07,1, 12.0,1,1, 15.233, 10556.537, 467.784, 52854.717 25/07/07,07:34:09,19,07,1, 12.0,1,1, 15.233, 10556.520, 467.809, 52854.741 25/07/07,07:34:10,00,08,1, 12.0,1,1, 15.236, 10556.517, 467.809, 52854.741 25/07/07,07:34:10,01,08,1, 12.0,1,1, 15.236, 10556.499, 467.792, 52854.648 25/07/07,07:34:10,02,08,1, 12.0,1,1, 15.236, 10556.463, 467.777, 52854.655 25/07/07,07:34:10,03,08,1, 12.0,1,1, 15.236, 10556.432, 467.810, 52854.744 25/07/07,07:34:10,04,08,1, 12.0,1,1, 15.236, 10556.424, 467.809, 52854.696 25/07/07,07:34:10,05,08,1, 12.0,1,1, 15.236, 10556.412, 467.809, 52854.649 25/07/07,07:34:10,06,08,1, 12.0,1,1, 15.236, 10556.400, 467.835, 52854.667 25/07/07,07:34:10,07,08,1, 12.0,1,1, 15.236, 10556.365, 467.821, 52854.670 25/07/07,07:34:10,08,08,1, 12.0,1,1, 15.236, 10556.360, 467.817, 52854.691 25/07/07,07:34:10,09,08,1, 12.0,1,1, 15.236, 10556.337, 467.853, 52854.698 25/07/07,07:34:10,10,08,1, 12.0,1,1, 15.236, 10556.313, 467.822, 52854.745 25/07/07,07:34:10,11,08,1, 12.0,1,1, 15.236, 10556.276, 467.798, 52854.691 25/07/07,07:34:10,12,08,1, 12.0,1,1, 15.236, 10556.292, 467.822, 52854.694 25/07/07,07:34:10,13,08,1, 12.0,1,1, 15.236, 10556.264, 467.822, 52854.688 25/07/07,07:34:10,14,08,1, 12.0,1,1, 15.236, 10556.238, 467.826, 52854.695 25/07/07,07:34:10,15,08,1, 12.0,1,1, 15.236, 10556.239, 467.840, 52854.712 25/07/07,07:34:10,16,08,1, 12.0,1,1, 15.236, 10556.210, 467.862, 52854.786 25/07/07,07:34:10,17,08,1, 12.0,1,1, 15.236, 10556.206, 467.854, 52854.762 25/07/07,07:34:10,18,08,1, 12.0,1,1, 15.236, 10556.192, 467.858, 52854.811 25/07/07,07:34:10,19,08,1, 12.0,1,1, 15.236, 10556.193, 467.860, 52854.785 25/07/07,07:34:11,00,07,1, 12.0,1,1, 15.236, 10556.191, 467.860, 52854.785 25/07/07,07:34:11,01,07,1, 12.0,1,1, 15.236, 10556.167, 467.879, 52854.735 25/07/07,07:34:11,02,07,1, 12.0,1,1, 15.236, 10556.175, 467.867, 52854.763 25/07/07,07:34:11,03,07,1, 12.0,1,1, 15.236, 10556.117, 467.882, 52854.806 25/07/07,07:34:11,04,07,1, 12.0,1,1, 15.236, 10556.143, 467.907, 52854.876 25/07/07,07:34:11,05,07,1, 12.0,1,1, 15.236, 10556.124, 467.885, 52854.768 25/07/07,07:34:11,06,07,1, 12.0,1,1, 15.236, 10556.118, 467.901, 52854.808 25/07/07,07:34:11,07,07,1, 12.0,1,1, 15.236, 10556.094, 467.908, 52854.847 25/07/07,07:34:11,08,07,1, 12.0,1,1, 15.236, 10556.083, 467.938, 52854.893 25/07/07,07:34:11,09,07,1, 12.0,1,1, 15.236, 10556.082, 467.925, 52854.866 25/07/07,07:34:11,10,07,1, 12.0,1,1, 15.236, 10556.087, 467.974, 52854.865 25/07/07,07:34:11,11,07,1, 12.0,1,1, 15.236, 10556.075, 467.978, 52854.861 25/07/07,07:34:11,12,07,1, 12.0,1,1, 15.236, 10556.081, 467.984, 52854.864 25/07/07,07:34:11,13,07,1, 12.0,1,1, 15.236, 10556.042, 467.971, 52854.784 25/07/07,07:34:11,14,07,1, 12.0,1,1, 15.236, 10556.039, 467.954, 52854.875 25/07/07,07:34:11,15,07,1, 12.0,1,1, 15.236, 10556.023, 467.959, 52854.941 25/07/07,07:34:11,16,07,1, 12.0,1,1, 15.236, 10555.980, 467.999, 52854.871 25/07/07,07:34:11,17,07,1, 12.0,1,1, 15.236, 10555.964, 467.980, 52855.000 25/07/07,07:34:11,18,07,1, 12.0,1,1, 15.236, 10555.966, 467.988, 52854.923 25/07/07,07:34:11,19,07,1, 12.0,1,1, 15.236, 10555.972, 467.987, 52854.914 25/07/07,07:34:12,00,07,1, 11.9,1,1, 15.240, 10555.966, 467.987, 52854.914 25/07/07,07:34:12,01,07,1, 11.9,1,1, 15.240, 10555.966, 468.013, 52854.894 25/07/07,07:34:12,02,07,1, 11.9,1,1, 15.240, 10555.937, 468.009, 52854.887 25/07/07,07:34:12,03,07,1, 11.9,1,1, 15.240, 10555.920, 468.025, 52854.981 25/07/07,07:34:12,04,07,1, 11.9,1,1, 15.240, 10555.901, 468.020, 52854.858 25/07/07,07:34:12,05,07,1, 11.9,1,1, 15.240, 10555.904, 468.051, 52854.954 25/07/07,07:34:12,06,07,1, 11.9,1,1, 15.240, 10555.868, 468.065, 52854.987 25/07/07,07:34:12,07,07,1, 11.9,1,1, 15.240, 10555.861, 468.008, 52854.865 25/07/07,07:34:12,08,07,1, 11.9,1,1, 15.240, 10555.865, 468.028, 52854.908 25/07/07,07:34:12,09,07,1, 11.9,1,1, 15.240, 10555.852, 468.039, 52854.956 25/07/07,07:34:12,10,07,1, 11.9,1,1, 15.240, 10555.829, 468.047, 52854.937 25/07/07,07:34:12,11,07,1, 11.9,1,1, 15.240, 10555.816, 468.020, 52854.968 25/07/07,07:34:12,12,07,1, 11.9,1,1, 15.240, 10555.812, 468.026, 52854.873 25/07/07,07:34:12,13,07,1, 11.9,1,1, 15.240, 10555.756, 468.007, 52854.929 25/07/07,07:34:12,14,07,1, 11.9,1,1, 15.240, 10555.756, 468.050, 52854.951 25/07/07,07:34:12,15,07,1, 11.9,1,1, 15.240, 10555.725, 467.977, 52854.911 25/07/07,07:34:12,16,07,1, 11.9,1,1, 15.240, 10555.710, 468.067, 52854.991 25/07/07,07:34:12,17,07,1, 11.9,1,1, 15.240, 10555.692, 468.022, 52854.961 25/07/07,07:34:12,18,07,1, 11.9,1,1, 15.240, 10555.675, 468.014, 52854.891 25/07/07,07:34:12,19,07,1, 11.9,1,1, 15.240, 10555.666, 468.038, 52854.946 25/07/07,07:34:13,00,08,1, 11.9,1,1, 15.239, 10555.665, 468.038, 52854.946 25/07/07,07:34:13,01,08,1, 11.9,1,1, 15.239, 10555.650, 468.068, 52855.006 25/07/07,07:34:13,02,08,1, 11.9,1,1, 15.239, 10555.613, 468.024, 52854.894 25/07/07,07:34:13,03,08,1, 11.9,1,1, 15.239, 10555.604, 468.048, 52855.023 25/07/07,07:34:13,04,08,1, 11.9,1,1, 15.239, 10555.606, 468.069, 52854.917 25/07/07,07:34:13,05,08,1, 11.9,1,1, 15.239, 10555.599, 468.087, 52854.935 25/07/07,07:34:13,06,08,1, 11.9,1,1, 15.239, 10555.563, 468.080, 52855.023 25/07/07,07:34:13,07,08,1, 11.9,1,1, 15.239, 10555.612, 468.090, 52854.948 25/07/07,07:34:13,08,08,1, 11.9,1,1, 15.239, 10555.581, 468.073, 52854.978 25/07/07,07:34:13,09,08,1, 11.9,1,1, 15.239, 10555.582, 468.100, 52854.972 25/07/07,07:34:13,10,08,1, 11.9,1,1, 15.239, 10555.579, 468.123, 52855.055 25/07/07,07:34:13,11,08,1, 11.9,1,1, 15.239, 10555.555, 468.133, 52855.020 25/07/07,07:34:13,12,08,1, 11.9,1,1, 15.239, 10555.558, 468.142, 52855.045 25/07/07,07:34:13,13,08,1, 11.9,1,1, 15.239, 10555.529, 468.114, 52855.006 25/07/07,07:34:13,14,08,1, 11.9,1,1, 15.239, 10555.560, 468.149, 52854.990 25/07/07,07:34:13,15,08,1, 11.9,1,1, 15.239, 10555.557, 468.151, 52855.055 25/07/07,07:34:13,16,08,1, 11.9,1,1, 15.239, 10555.515, 468.190, 52855.015 25/07/07,07:34:13,17,08,1, 11.9,1,1, 15.239, 10555.526, 468.122, 52855.014 25/07/07,07:34:13,18,08,1, 11.9,1,1, 15.239, 10555.546, 468.177, 52855.082 25/07/07,07:34:13,19,08,1, 11.9,1,1, 15.239, 10555.494, 468.136, 52855.060 25/07/07,07:34:14,00,08,1, 11.9,1,1, 15.233, 10555.490, 468.136, 52855.060 25/07/07,07:34:14,01,08,1, 11.9,1,1, 15.233, 10555.493, 468.169, 52855.058 25/07/07,07:34:14,02,08,1, 11.9,1,1, 15.233, 10555.466, 468.181, 52855.070 25/07/07,07:34:14,03,08,1, 11.9,1,1, 15.233, 10555.435, 468.173, 52855.096 25/07/07,07:34:14,04,08,1, 11.9,1,1, 15.233, 10555.433, 468.176, 52855.121 25/07/07,07:34:14,05,08,1, 11.9,1,1, 15.233, 10555.404, 468.163, 52855.095 25/07/07,07:34:14,06,08,1, 11.9,1,1, 15.233, 10555.393, 468.189, 52855.084 25/07/07,07:34:14,07,08,1, 11.9,1,1, 15.233, 10555.445, 468.181, 52855.079 25/07/07,07:34:14,08,08,1, 11.9,1,1, 15.233, 10555.347, 468.191, 52855.040 25/07/07,07:34:14,09,08,1, 11.9,1,1, 15.233, 10555.372, 468.246, 52855.118 25/07/07,07:34:14,10,08,1, 11.9,1,1, 15.233, 10555.372, 468.189, 52855.076 25/07/07,07:34:14,11,08,1, 11.9,1,1, 15.233, 10555.331, 468.178, 52855.139 25/07/07,07:34:14,12,08,1, 11.9,1,1, 15.233, 10555.334, 468.188, 52855.081 25/07/07,07:34:14,13,08,1, 11.9,1,1, 15.233, 10555.330, 468.216, 52855.110 25/07/07,07:34:14,14,08,1, 11.9,1,1, 15.233, 10555.301, 468.186, 52855.132 25/07/07,07:34:14,15,08,1, 11.9,1,1, 15.233, 10555.336, 468.206, 52855.075 25/07/07,07:34:14,16,08,1, 11.9,1,1, 15.233, 10555.269, 468.184, 52855.118 25/07/07,07:34:14,17,08,1, 11.9,1,1, 15.233, 10555.287, 468.204, 52855.157 25/07/07,07:34:14,18,08,1, 11.9,1,1, 15.233, 10555.271, 468.212, 52855.105 25/07/07,07:34:14,19,08,1, 11.9,1,1, 15.233, 10555.273, 468.208, 52855.206 25/07/07,07:34:15,00,08,1, 12.0,1,1, 15.239, 10555.265, 468.208, 52855.206 25/07/07,07:34:15,01,08,1, 12.0,1,1, 15.239, 10555.249, 468.218, 52855.112 25/07/07,07:34:15,02,08,1, 12.0,1,1, 15.239, 10555.241, 468.245, 52855.163 25/07/07,07:34:15,03,08,1, 12.0,1,1, 15.239, 10555.224, 468.221, 52855.144 25/07/07,07:34:15,04,08,1, 12.0,1,1, 15.239, 10555.218, 468.246, 52855.081 25/07/07,07:34:15,05,08,1, 12.0,1,1, 15.239, 10555.167, 468.271, 52855.163 25/07/07,07:34:15,06,08,1, 12.0,1,1, 15.239, 10555.208, 468.280, 52855.200 25/07/07,07:34:15,07,08,1, 12.0,1,1, 15.239, 10555.181, 468.246, 52855.156 25/07/07,07:34:15,08,08,1, 12.0,1,1, 15.239, 10555.176, 468.254, 52855.209 25/07/07,07:34:15,09,08,1, 12.0,1,1, 15.239, 10555.128, 468.281, 52855.134 25/07/07,07:34:15,10,08,1, 12.0,1,1, 15.239, 10555.149, 468.305, 52855.161 25/07/07,07:34:15,11,08,1, 12.0,1,1, 15.239, 10555.108, 468.270, 52855.148 25/07/07,07:34:15,12,08,1, 12.0,1,1, 15.239, 10555.088, 468.300, 52855.162 25/07/07,07:34:15,13,08,1, 12.0,1,1, 15.239, 10555.071, 468.295, 52855.266 25/07/07,07:34:15,14,08,1, 12.0,1,1, 15.239, 10555.083, 468.273, 52855.222 25/07/07,07:34:15,15,08,1, 12.0,1,1, 15.239, 10555.056, 468.299, 52855.214 25/07/07,07:34:15,16,08,1, 12.0,1,1, 15.239, 10555.058, 468.309, 52855.159 25/07/07,07:34:15,17,08,1, 12.0,1,1, 15.239, 10555.035, 468.310, 52855.231 25/07/07,07:34:15,18,08,1, 12.0,1,1, 15.239, 10554.981, 468.297, 52855.238 25/07/07,07:34:15,19,08,1, 12.0,1,1, 15.239, 10554.986, 468.319, 52855.153 25/07/07,07:34:16,00,08,1, 12.0,1,1, 15.240, 10554.981, 468.319, 52855.153 25/07/07,07:34:16,01,08,1, 12.0,1,1, 15.240, 10554.978, 468.318, 52855.189 25/07/07,07:34:16,02,08,1, 12.0,1,1, 15.240, 10554.943, 468.315, 52855.184 25/07/07,07:34:16,03,08,1, 12.0,1,1, 15.240, 10554.941, 468.338, 52855.243 25/07/07,07:34:16,04,08,1, 12.0,1,1, 15.240, 10554.921, 468.348, 52855.223 25/07/07,07:34:16,05,08,1, 12.0,1,1, 15.240, 10554.909, 468.347, 52855.250 25/07/07,07:34:16,06,08,1, 12.0,1,1, 15.240, 10554.890, 468.337, 52855.245 25/07/07,07:34:16,07,08,1, 12.0,1,1, 15.240, 10554.878, 468.350, 52855.243 25/07/07,07:34:16,08,08,1, 12.0,1,1, 15.240, 10554.838, 468.363, 52855.224 25/07/07,07:34:16,09,08,1, 12.0,1,1, 15.240, 10554.858, 468.306, 52855.225 25/07/07,07:34:16,10,08,1, 12.0,1,1, 15.240, 10554.830, 468.313, 52855.155 25/07/07,07:34:16,11,08,1, 12.0,1,1, 15.240, 10554.808, 468.327, 52855.212 25/07/07,07:34:16,12,08,1, 12.0,1,1, 15.240, 10554.842, 468.388, 52855.259 25/07/07,07:34:16,13,08,1, 12.0,1,1, 15.240, 10554.812, 468.362, 52855.225 25/07/07,07:34:16,14,08,1, 12.0,1,1, 15.240, 10554.759, 468.367, 52855.290 25/07/07,07:34:16,15,08,1, 12.0,1,1, 15.240, 10554.803, 468.398, 52855.315 25/07/07,07:34:16,16,08,1, 12.0,1,1, 15.240, 10554.759, 468.400, 52855.265 25/07/07,07:34:16,17,08,1, 12.0,1,1, 15.240, 10554.756, 468.402, 52855.231 25/07/07,07:34:16,18,08,1, 12.0,1,1, 15.240, 10554.736, 468.414, 52855.301 25/07/07,07:34:16,19,08,1, 12.0,1,1, 15.240, 10554.740, 468.439, 52855.298 25/07/07,07:34:17,00,08,1, 12.0,1,1, 15.233, 10554.739, 468.439, 52855.298 25/07/07,07:34:17,01,08,1, 12.0,1,1, 15.233, 10554.727, 468.434, 52855.290 25/07/07,07:34:17,02,08,1, 12.0,1,1, 15.233, 10554.703, 468.423, 52855.328 25/07/07,07:34:17,03,08,1, 12.0,1,1, 15.233, 10554.704, 468.463, 52855.333 25/07/07,07:34:17,04,08,1, 12.0,1,1, 15.233, 10554.689, 468.468, 52855.235 25/07/07,07:34:17,05,08,1, 12.0,1,1, 15.233, 10554.659, 468.434, 52855.308 25/07/07,07:34:17,06,08,1, 12.0,1,1, 15.233, 10554.631, 468.445, 52855.251 25/07/07,07:34:17,07,08,1, 12.0,1,1, 15.233, 10554.636, 468.433, 52855.281 25/07/07,07:34:17,08,08,1, 12.0,1,1, 15.233, 10554.626, 468.479, 52855.335 25/07/07,07:34:17,09,08,1, 12.0,1,1, 15.233, 10554.584, 468.458, 52855.395 25/07/07,07:34:17,10,08,1, 12.0,1,1, 15.233, 10554.558, 468.462, 52855.348 25/07/07,07:34:17,11,08,1, 12.0,1,1, 15.233, 10554.534, 468.482, 52855.353 25/07/07,07:34:17,12,08,1, 12.0,1,1, 15.233, 10554.520, 468.477, 52855.276 25/07/07,07:34:17,13,08,1, 12.0,1,1, 15.233, 10554.487, 468.499, 52855.370 25/07/07,07:34:17,14,08,1, 12.0,1,1, 15.233, 10554.485, 468.465, 52855.299 25/07/07,07:34:17,15,08,1, 12.0,1,1, 15.233, 10554.445, 468.484, 52855.380 25/07/07,07:34:17,16,08,1, 12.0,1,1, 15.233, 10554.461, 468.476, 52855.402 25/07/07,07:34:17,17,08,1, 12.0,1,1, 15.233, 10554.422, 468.482, 52855.300 25/07/07,07:34:17,18,08,1, 12.0,1,1, 15.233, 10554.400, 468.512, 52855.372 25/07/07,07:34:17,19,08,1, 12.0,1,1, 15.233, 10554.401, 468.515, 52855.298 25/07/07,07:34:18,00,08,1, 11.9,1,1, 15.236, 10554.397, 468.515, 52855.298 25/07/07,07:34:18,01,08,1, 11.9,1,1, 15.236, 10554.385, 468.505, 52855.327 25/07/07,07:34:18,02,08,1, 11.9,1,1, 15.236, 10554.343, 468.508, 52855.417 25/07/07,07:34:18,03,08,1, 11.9,1,1, 15.236, 10554.349, 468.528, 52855.340 25/07/07,07:34:18,04,08,1, 11.9,1,1, 15.236, 10554.329, 468.545, 52855.375 25/07/07,07:34:18,05,08,1, 11.9,1,1, 15.236, 10554.315, 468.507, 52855.335 25/07/07,07:34:18,06,08,1, 11.9,1,1, 15.236, 10554.312, 468.539, 52855.366 25/07/07,07:34:18,07,08,1, 11.9,1,1, 15.236, 10554.284, 468.525, 52855.339 25/07/07,07:34:18,08,08,1, 11.9,1,1, 15.236, 10554.298, 468.548, 52855.307 25/07/07,07:34:18,09,08,1, 11.9,1,1, 15.236, 10554.291, 468.551, 52855.355 25/07/07,07:34:18,10,08,1, 11.9,1,1, 15.236, 10554.243, 468.553, 52855.328 25/07/07,07:34:18,11,08,1, 11.9,1,1, 15.236, 10554.240, 468.582, 52855.377 25/07/07,07:34:18,12,08,1, 11.9,1,1, 15.236, 10554.220, 468.586, 52855.433 25/07/07,07:34:18,13,08,1, 11.9,1,1, 15.236, 10554.232, 468.587, 52855.369 25/07/07,07:34:18,14,08,1, 11.9,1,1, 15.236, 10554.194, 468.590, 52855.360 25/07/07,07:34:18,15,08,1, 11.9,1,1, 15.236, 10554.172, 468.610, 52855.423 25/07/07,07:34:18,16,08,1, 11.9,1,1, 15.236, 10554.151, 468.634, 52855.342 25/07/07,07:34:18,17,08,1, 11.9,1,1, 15.236, 10554.140, 468.590, 52855.369 25/07/07,07:34:18,18,08,1, 11.9,1,1, 15.236, 10554.119, 468.654, 52855.409 25/07/07,07:34:18,19,08,1, 11.9,1,1, 15.236, 10554.122, 468.642, 52855.363 25/07/07,07:34:19,00,09,1, 11.9,1,1, 15.235, 10554.122, 468.642, 52855.363 25/07/07,07:34:19,01,09,1, 11.9,1,1, 15.235, 10554.097, 468.702, 52855.399 25/07/07,07:34:19,02,09,1, 11.9,1,1, 15.235, 10554.059, 468.648, 52855.457 25/07/07,07:34:19,03,09,1, 11.9,1,1, 15.235, 10554.036, 468.674, 52855.520 25/07/07,07:34:19,04,09,1, 11.9,1,1, 15.235, 10554.029, 468.672, 52855.399 25/07/07,07:34:19,05,09,1, 11.9,1,1, 15.235, 10554.021, 468.709, 52855.448 25/07/07,07:34:19,06,09,1, 11.9,1,1, 15.235, 10554.002, 468.670, 52855.436 25/07/07,07:34:19,07,09,1, 11.9,1,1, 15.235, 10553.986, 468.733, 52855.518 25/07/07,07:34:19,08,09,1, 11.9,1,1, 15.235, 10553.977, 468.736, 52855.458 25/07/07,07:34:19,09,09,1, 11.9,1,1, 15.235, 10553.986, 468.744, 52855.464 25/07/07,07:34:19,10,09,1, 11.9,1,1, 15.235, 10553.952, 468.720, 52855.451 25/07/07,07:34:19,11,09,1, 11.9,1,1, 15.235, 10553.955, 468.758, 52855.510 25/07/07,07:34:19,12,09,1, 11.9,1,1, 15.235, 10553.943, 468.764, 52855.469 25/07/07,07:34:19,13,09,1, 11.9,1,1, 15.235, 10553.939, 468.794, 52855.528 25/07/07,07:34:19,14,09,1, 11.9,1,1, 15.235, 10553.914, 468.783, 52855.536 25/07/07,07:34:19,15,09,1, 11.9,1,1, 15.235, 10553.906, 468.829, 52855.541 25/07/07,07:34:19,16,09,1, 11.9,1,1, 15.235, 10553.879, 468.813, 52855.525 25/07/07,07:34:19,17,09,1, 11.9,1,1, 15.235, 10553.876, 468.796, 52855.485 25/07/07,07:34:19,18,09,1, 11.9,1,1, 15.235, 10553.845, 468.803, 52855.491 25/07/07,07:34:19,19,09,1, 11.9,1,1, 15.235, 10553.844, 468.839, 52855.521 25/07/07,07:34:20,00,09,1, 11.9,1,1, 15.237, 10553.838, 468.839, 52855.521 25/07/07,07:34:20,01,09,1, 11.9,1,1, 15.237, 10553.806, 468.852, 52855.541 25/07/07,07:34:20,02,09,1, 11.9,1,1, 15.237, 10553.795, 468.871, 52855.563 25/07/07,07:34:20,03,09,1, 11.9,1,1, 15.237, 10553.788, 468.849, 52855.519 25/07/07,07:34:20,04,09,1, 11.9,1,1, 15.237, 10553.746, 468.849, 52855.540 25/07/07,07:34:20,05,09,1, 11.9,1,1, 15.237, 10553.737, 468.888, 52855.564 25/07/07,07:34:20,06,09,1, 11.9,1,1, 15.237, 10553.753, 468.906, 52855.535 25/07/07,07:34:20,07,09,1, 11.9,1,1, 15.237, 10553.739, 468.911, 52855.505 25/07/07,07:34:20,08,09,1, 11.9,1,1, 15.237, 10553.705, 468.880, 52855.478 25/07/07,07:34:20,09,09,1, 11.9,1,1, 15.237, 10553.708, 468.897, 52855.589 25/07/07,07:34:20,10,09,1, 11.9,1,1, 15.237, 10553.680, 468.961, 52855.626 25/07/07,07:34:20,11,09,1, 11.9,1,1, 15.237, 10553.640, 468.923, 52855.572 25/07/07,07:34:20,12,09,1, 11.9,1,1, 15.237, 10553.632, 468.940, 52855.466 25/07/07,07:34:20,13,09,1, 11.9,1,1, 15.237, 10553.661, 468.950, 52855.550 25/07/07,07:34:20,14,09,1, 11.9,1,1, 15.237, 10553.625, 468.958, 52855.555 25/07/07,07:34:20,15,09,1, 11.9,1,1, 15.237, 10553.624, 468.960, 52855.564 25/07/07,07:34:20,16,09,1, 11.9,1,1, 15.237, 10553.599, 468.969, 52855.584 25/07/07,07:34:20,17,09,1, 11.9,1,1, 15.237, 10553.586, 469.012, 52855.620 25/07/07,07:34:20,18,09,1, 11.9,1,1, 15.237, 10553.568, 468.984, 52855.588 25/07/07,07:34:20,19,09,1, 11.9,1,1, 15.237, 10553.552, 469.017, 52855.621 25/07/07,07:34:21,00,09,1, 11.9,1,1, 15.239, 10553.546, 469.017, 52855.621 25/07/07,07:34:21,01,09,1, 11.9,1,1, 15.239, 10553.511, 469.036, 52855.585 25/07/07,07:34:21,02,09,1, 11.9,1,1, 15.239, 10553.492, 469.025, 52855.634 25/07/07,07:34:21,03,09,1, 11.9,1,1, 15.239, 10553.465, 469.048, 52855.642 25/07/07,07:34:21,04,09,1, 11.9,1,1, 15.239, 10553.466, 469.054, 52855.640 25/07/07,07:34:21,05,09,1, 11.9,1,1, 15.239, 10553.425, 469.031, 52855.617 25/07/07,07:34:21,06,09,1, 11.9,1,1, 15.239, 10553.421, 469.072, 52855.622 25/07/07,07:34:21,07,09,1, 11.9,1,1, 15.239, 10553.393, 469.099, 52855.601 25/07/07,07:34:21,08,09,1, 11.9,1,1, 15.239, 10553.413, 469.118, 52855.583 25/07/07,07:34:21,09,09,1, 11.9,1,1, 15.239, 10553.386, 469.076, 52855.663 25/07/07,07:34:21,10,09,1, 11.9,1,1, 15.239, 10553.382, 469.128, 52855.708 25/07/07,07:34:21,11,09,1, 11.9,1,1, 15.239, 10553.405, 469.128, 52855.669 25/07/07,07:34:21,12,09,1, 11.9,1,1, 15.239, 10553.356, 469.163, 52855.672 25/07/07,07:34:21,13,09,1, 11.9,1,1, 15.239, 10553.385, 469.127, 52855.667 25/07/07,07:34:21,14,09,1, 11.9,1,1, 15.239, 10553.348, 469.175, 52855.643 25/07/07,07:34:21,15,09,1, 11.9,1,1, 15.239, 10553.327, 469.158, 52855.709 25/07/07,07:34:21,16,09,1, 11.9,1,1, 15.239, 10553.321, 469.163, 52855.659 25/07/07,07:34:21,17,09,1, 11.9,1,1, 15.239, 10553.297, 469.161, 52855.697 25/07/07,07:34:21,18,09,1, 11.9,1,1, 15.239, 10553.307, 469.174, 52855.664 25/07/07,07:34:21,19,09,1, 11.9,1,1, 15.239, 10553.274, 469.148, 52855.657 25/07/07,07:34:22,00,08,1, 11.9,1,1, 15.241, 10553.271, 469.148, 52855.657 25/07/07,07:34:22,01,08,1, 11.9,1,1, 15.241, 10553.231, 469.213, 52855.734 25/07/07,07:34:22,02,08,1, 11.9,1,1, 15.241, 10553.243, 469.197, 52855.678 25/07/07,07:34:22,03,08,1, 11.9,1,1, 15.241, 10553.225, 469.235, 52855.784 25/07/07,07:34:22,04,08,1, 11.9,1,1, 15.241, 10553.201, 469.228, 52855.698 25/07/07,07:34:22,05,08,1, 11.9,1,1, 15.241, 10553.156, 469.237, 52855.747 25/07/07,07:34:22,06,08,1, 11.9,1,1, 15.241, 10553.172, 469.241, 52855.796 25/07/07,07:34:22,07,08,1, 11.9,1,1, 15.241, 10553.175, 469.248, 52855.739 25/07/07,07:34:22,08,08,1, 11.9,1,1, 15.241, 10553.105, 469.255, 52855.719 25/07/07,07:34:22,09,08,1, 11.9,1,1, 15.241, 10553.107, 469.242, 52855.676 25/07/07,07:34:22,10,08,1, 11.9,1,1, 15.241, 10553.096, 469.265, 52855.806 25/07/07,07:34:22,11,08,1, 11.9,1,1, 15.241, 10553.078, 469.260, 52855.831 25/07/07,07:34:22,12,08,1, 11.9,1,1, 15.241, 10553.112, 469.320, 52855.731 25/07/07,07:34:22,13,08,1, 11.9,1,1, 15.241, 10553.054, 469.314, 52855.742 25/07/07,07:34:22,14,08,1, 11.9,1,1, 15.241, 10553.066, 469.307, 52855.734 25/07/07,07:34:22,15,08,1, 11.9,1,1, 15.241, 10553.041, 469.311, 52855.756 25/07/07,07:34:22,16,08,1, 11.9,1,1, 15.241, 10553.046, 469.333, 52855.743 25/07/07,07:34:22,17,08,1, 11.9,1,1, 15.241, 10553.019, 469.355, 52855.803 25/07/07,07:34:22,18,08,1, 11.9,1,1, 15.241, 10553.041, 469.383, 52855.775 25/07/07,07:34:22,19,08,1, 11.9,1,1, 15.241, 10553.041, 469.403, 52855.783 25/07/07,07:34:23,00,09,1, 11.9,1,1, 15.238, 10553.037, 469.403, 52855.783 25/07/07,07:34:23,01,09,1, 11.9,1,1, 15.238, 10552.986, 469.421, 52855.810 25/07/07,07:34:23,02,09,1, 11.9,1,1, 15.238, 10553.001, 469.429, 52855.823 25/07/07,07:34:23,03,09,1, 11.9,1,1, 15.238, 10552.929, 469.422, 52855.789 25/07/07,07:34:23,04,09,1, 11.9,1,1, 15.238, 10552.920, 469.440, 52855.873 25/07/07,07:34:23,05,09,1, 11.9,1,1, 15.238, 10552.913, 469.421, 52855.812 25/07/07,07:34:23,06,09,1, 11.9,1,1, 15.238, 10552.893, 469.447, 52855.784 25/07/07,07:34:23,07,09,1, 11.9,1,1, 15.238, 10552.907, 469.446, 52855.873 25/07/07,07:34:23,08,09,1, 11.9,1,1, 15.238, 10552.871, 469.495, 52855.843 25/07/07,07:34:23,09,09,1, 11.9,1,1, 15.238, 10552.840, 469.477, 52855.795 25/07/07,07:34:23,10,09,1, 11.9,1,1, 15.238, 10552.852, 469.463, 52855.819 25/07/07,07:34:23,11,09,1, 11.9,1,1, 15.238, 10552.823, 469.516, 52855.886 25/07/07,07:34:23,12,09,1, 11.9,1,1, 15.238, 10552.802, 469.524, 52855.857 25/07/07,07:34:23,13,09,1, 11.9,1,1, 15.238, 10552.796, 469.516, 52855.872 25/07/07,07:34:23,14,09,1, 11.9,1,1, 15.238, 10552.791, 469.532, 52855.875 25/07/07,07:34:23,15,09,1, 11.9,1,1, 15.238, 10552.765, 469.566, 52855.933 25/07/07,07:34:23,16,09,1, 11.9,1,1, 15.238, 10552.743, 469.534, 52855.860 25/07/07,07:34:23,17,09,1, 11.9,1,1, 15.238, 10552.729, 469.550, 52855.852 25/07/07,07:34:23,18,09,1, 11.9,1,1, 15.238, 10552.720, 469.575, 52855.818 25/07/07,07:34:23,19,09,1, 11.9,1,1, 15.238, 10552.699, 469.583, 52855.862 25/07/07,07:34:24,00,08,1, 11.9,1,1, 15.240, 10552.695, 469.583, 52855.862 25/07/07,07:34:24,01,08,1, 11.9,1,1, 15.240, 10552.665, 469.624, 52855.882 25/07/07,07:34:24,02,08,1, 11.9,1,1, 15.240, 10552.665, 469.614, 52855.835 25/07/07,07:34:24,03,08,1, 11.9,1,1, 15.240, 10552.644, 469.631, 52855.890 25/07/07,07:34:24,04,08,1, 11.9,1,1, 15.240, 10552.627, 469.651, 52855.882 25/07/07,07:34:24,05,08,1, 11.9,1,1, 15.240, 10552.613, 469.637, 52855.941 25/07/07,07:34:24,06,08,1, 11.9,1,1, 15.240, 10552.604, 469.700, 52855.917 25/07/07,07:34:24,07,08,1, 11.9,1,1, 15.240, 10552.600, 469.696, 52855.932 25/07/07,07:34:24,08,08,1, 11.9,1,1, 15.240, 10552.596, 469.688, 52855.980 25/07/07,07:34:24,09,08,1, 11.9,1,1, 15.240, 10552.589, 469.732, 52855.944 25/07/07,07:34:24,10,08,1, 11.9,1,1, 15.240, 10552.584, 469.736, 52855.964 25/07/07,07:34:24,11,08,1, 11.9,1,1, 15.240, 10552.566, 469.745, 52855.921 25/07/07,07:34:24,12,08,1, 11.9,1,1, 15.240, 10552.563, 469.746, 52855.952 25/07/07,07:34:24,13,08,1, 11.9,1,1, 15.240, 10552.575, 469.800, 52855.990 25/07/07,07:34:24,14,08,1, 11.9,1,1, 15.240, 10552.554, 469.784, 52855.924 25/07/07,07:34:24,15,08,1, 11.9,1,1, 15.240, 10552.573, 469.812, 52856.002 25/07/07,07:34:24,16,08,1, 11.9,1,1, 15.240, 10552.542, 469.802, 52855.989 25/07/07,07:34:24,17,08,1, 11.9,1,1, 15.240, 10552.533, 469.805, 52855.991 25/07/07,07:34:24,18,08,1, 11.9,1,1, 15.240, 10552.523, 469.822, 52855.919 25/07/07,07:34:24,19,08,1, 11.9,1,1, 15.240, 10552.514, 469.871, 52856.042 25/07/07,07:34:25,00,08,1, 11.9,1,1, 15.239, 10552.511, 469.871, 52856.042 25/07/07,07:34:25,01,08,1, 11.9,1,1, 15.239, 10552.466, 469.858, 52856.067 25/07/07,07:34:25,02,08,1, 11.9,1,1, 15.239, 10552.484, 469.929, 52856.002 25/07/07,07:34:25,03,08,1, 11.9,1,1, 15.239, 10552.449, 469.908, 52856.056 25/07/07,07:34:25,04,08,1, 11.9,1,1, 15.239, 10552.427, 469.915, 52855.985 25/07/07,07:34:25,05,08,1, 11.9,1,1, 15.239, 10552.418, 469.934, 52856.045 25/07/07,07:34:25,06,08,1, 11.9,1,1, 15.239, 10552.402, 469.928, 52855.992 25/07/07,07:34:25,07,08,1, 11.9,1,1, 15.239, 10552.412, 469.942, 52856.045 25/07/07,07:34:25,08,08,1, 11.9,1,1, 15.239, 10552.381, 469.993, 52856.037 25/07/07,07:34:25,09,08,1, 11.9,1,1, 15.239, 10552.363, 470.002, 52856.086 25/07/07,07:34:25,10,08,1, 11.9,1,1, 15.239, 10552.353, 470.013, 52856.030 25/07/07,07:34:25,11,08,1, 11.9,1,1, 15.239, 10552.344, 470.008, 52856.113 25/07/07,07:34:25,12,08,1, 11.9,1,1, 15.239, 10552.335, 470.054, 52856.124 25/07/07,07:34:25,13,08,1, 11.9,1,1, 15.239, 10552.339, 470.066, 52856.020 25/07/07,07:34:25,14,08,1, 11.9,1,1, 15.239, 10552.317, 470.087, 52856.090 25/07/07,07:34:25,15,08,1, 11.9,1,1, 15.239, 10552.277, 470.088, 52856.047 25/07/07,07:34:25,16,08,1, 11.9,1,1, 15.239, 10552.285, 470.121, 52856.072 25/07/07,07:34:25,17,08,1, 11.9,1,1, 15.239, 10552.297, 470.128, 52856.122 25/07/07,07:34:25,18,08,1, 11.9,1,1, 15.239, 10552.282, 470.167, 52856.117 25/07/07,07:34:25,19,08,1, 11.9,1,1, 15.239, 10552.266, 470.144, 52856.134 25/07/07,07:34:26,00,08,1, 12.0,1,1, 15.238, 10552.261, 470.144, 52856.134 25/07/07,07:34:26,01,08,1, 12.0,1,1, 15.238, 10552.242, 470.160, 52856.158 25/07/07,07:34:26,02,08,1, 12.0,1,1, 15.238, 10552.273, 470.234, 52856.187 25/07/07,07:34:26,03,08,1, 12.0,1,1, 15.238, 10552.255, 470.201, 52856.094 25/07/07,07:34:26,04,08,1, 12.0,1,1, 15.238, 10552.258, 470.225, 52856.122 25/07/07,07:34:26,05,08,1, 12.0,1,1, 15.238, 10552.209, 470.255, 52856.138 25/07/07,07:34:26,06,08,1, 12.0,1,1, 15.238, 10552.220, 470.276, 52856.186 25/07/07,07:34:26,07,08,1, 12.0,1,1, 15.238, 10552.191, 470.286, 52856.207 25/07/07,07:34:26,08,08,1, 12.0,1,1, 15.238, 10552.192, 470.286, 52856.206 25/07/07,07:34:26,09,08,1, 12.0,1,1, 15.238, 10552.196, 470.358, 52856.205 25/07/07,07:34:26,10,08,1, 12.0,1,1, 15.238, 10552.146, 470.341, 52856.183 25/07/07,07:34:26,11,08,1, 12.0,1,1, 15.238, 10552.173, 470.343, 52856.244 25/07/07,07:34:26,12,08,1, 12.0,1,1, 15.238, 10552.135, 470.343, 52856.159 25/07/07,07:34:26,13,08,1, 12.0,1,1, 15.238, 10552.126, 470.367, 52856.168 25/07/07,07:34:26,14,08,1, 12.0,1,1, 15.238, 10552.110, 470.388, 52856.280 25/07/07,07:34:26,15,08,1, 12.0,1,1, 15.238, 10552.083, 470.407, 52856.203 25/07/07,07:34:26,16,08,1, 12.0,1,1, 15.238, 10552.076, 470.426, 52856.242 25/07/07,07:34:26,17,08,1, 12.0,1,1, 15.238, 10552.081, 470.439, 52856.268 25/07/07,07:34:26,18,08,1, 12.0,1,1, 15.238, 10552.071, 470.430, 52856.264 25/07/07,07:34:26,19,08,1, 12.0,1,1, 15.238, 10552.109, 470.475, 52856.261 25/07/07,07:34:27,00,08,1, 11.9,1,1, 15.238, 10552.102, 470.475, 52856.261 25/07/07,07:34:27,01,08,1, 11.9,1,1, 15.238, 10552.087, 470.503, 52856.317 25/07/07,07:34:27,02,08,1, 11.9,1,1, 15.238, 10552.051, 470.539, 52856.290 25/07/07,07:34:27,03,08,1, 11.9,1,1, 15.238, 10552.054, 470.537, 52856.369 25/07/07,07:34:27,04,08,1, 11.9,1,1, 15.238, 10552.035, 470.564, 52856.294 25/07/07,07:34:27,05,08,1, 11.9,1,1, 15.238, 10552.058, 470.559, 52856.277 25/07/07,07:34:27,06,08,1, 11.9,1,1, 15.238, 10552.017, 470.565, 52856.307 25/07/07,07:34:27,07,08,1, 11.9,1,1, 15.238, 10551.997, 470.586, 52856.343 25/07/07,07:34:27,08,08,1, 11.9,1,1, 15.238, 10551.996, 470.602, 52856.347 25/07/07,07:34:27,09,08,1, 11.9,1,1, 15.238, 10551.981, 470.636, 52856.384 25/07/07,07:34:27,10,08,1, 11.9,1,1, 15.238, 10551.950, 470.620, 52856.307 25/07/07,07:34:27,11,08,1, 11.9,1,1, 15.238, 10551.964, 470.679, 52856.397 25/07/07,07:34:27,12,08,1, 11.9,1,1, 15.238, 10551.938, 470.645, 52856.385 25/07/07,07:34:27,13,08,1, 11.9,1,1, 15.238, 10551.934, 470.671, 52856.375 25/07/07,07:34:27,14,08,1, 11.9,1,1, 15.238, 10551.914, 470.714, 52856.361 25/07/07,07:34:27,15,08,1, 11.9,1,1, 15.238, 10551.932, 470.711, 52856.354 25/07/07,07:34:27,16,08,1, 11.9,1,1, 15.238, 10551.874, 470.722, 52856.374 25/07/07,07:34:27,17,08,1, 11.9,1,1, 15.238, 10551.875, 470.732, 52856.410 25/07/07,07:34:27,18,08,1, 11.9,1,1, 15.238, 10551.848, 470.737, 52856.325 25/07/07,07:34:27,19,08,1, 11.9,1,1, 15.238, 10551.859, 470.782, 52856.406 25/07/07,07:34:28,00,08,1, 11.8,1,1, 15.241, 10551.852, 470.782, 52856.406 25/07/07,07:34:28,01,08,1, 11.8,1,1, 15.241, 10551.825, 470.817, 52856.363 25/07/07,07:34:28,02,08,1, 11.8,1,1, 15.241, 10551.834, 470.804, 52856.397 25/07/07,07:34:28,03,08,1, 11.8,1,1, 15.241, 10551.818, 470.844, 52856.349 25/07/07,07:34:28,04,08,1, 11.8,1,1, 15.241, 10551.824, 470.865, 52856.476 25/07/07,07:34:28,05,08,1, 11.8,1,1, 15.241, 10551.804, 470.876, 52856.420 25/07/07,07:34:28,06,08,1, 11.8,1,1, 15.241, 10551.805, 470.870, 52856.408 25/07/07,07:34:28,07,08,1, 11.8,1,1, 15.241, 10551.771, 470.876, 52856.455 25/07/07,07:34:28,08,08,1, 11.8,1,1, 15.241, 10551.778, 470.889, 52856.396 25/07/07,07:34:28,09,08,1, 11.8,1,1, 15.241, 10551.762, 470.911, 52856.447 25/07/07,07:34:28,10,08,1, 11.8,1,1, 15.241, 10551.745, 470.933, 52856.431 25/07/07,07:34:28,11,08,1, 11.8,1,1, 15.241, 10551.757, 470.955, 52856.450 25/07/07,07:34:28,12,08,1, 11.8,1,1, 15.241, 10551.731, 470.965, 52856.523 25/07/07,07:34:28,13,08,1, 11.8,1,1, 15.241, 10551.755, 470.963, 52856.431 25/07/07,07:34:28,14,08,1, 11.8,1,1, 15.241, 10551.738, 470.993, 52856.509 25/07/07,07:34:28,15,08,1, 11.8,1,1, 15.241, 10551.718, 470.982, 52856.538 25/07/07,07:34:28,16,08,1, 11.8,1,1, 15.241, 10551.702, 471.024, 52856.508 25/07/07,07:34:28,17,08,1, 11.8,1,1, 15.241, 10551.668, 471.009, 52856.537 25/07/07,07:34:28,18,08,1, 11.8,1,1, 15.241, 10551.699, 470.993, 52856.328 25/07/07,07:34:28,19,08,1, 11.8,1,1, 15.241, 10551.697, 471.037, 52856.478 25/07/07,07:34:29,00,08,1, 11.9,1,1, 15.240, 10551.693, 471.037, 52856.478 25/07/07,07:34:29,01,08,1, 11.9,1,1, 15.240, 10551.638, 471.059, 52856.597 25/07/07,07:34:29,02,08,1, 11.9,1,1, 15.240, 10551.637, 471.073, 52856.555 25/07/07,07:34:29,03,08,1, 11.9,1,1, 15.240, 10551.610, 471.093, 52856.559 25/07/07,07:34:29,04,08,1, 11.9,1,1, 15.240, 10551.573, 471.091, 52856.552 25/07/07,07:34:29,05,08,1, 11.9,1,1, 15.240, 10551.614, 471.112, 52856.539 25/07/07,07:34:29,06,08,1, 11.9,1,1, 15.240, 10551.571, 471.098, 52856.512 25/07/07,07:34:29,07,08,1, 11.9,1,1, 15.240, 10551.561, 471.138, 52856.521 25/07/07,07:34:29,08,08,1, 11.9,1,1, 15.240, 10551.550, 471.124, 52856.508 25/07/07,07:34:29,09,08,1, 11.9,1,1, 15.240, 10551.516, 471.153, 52856.576 25/07/07,07:34:29,10,08,1, 11.9,1,1, 15.240, 10551.537, 471.145, 52856.552 25/07/07,07:34:29,11,08,1, 11.9,1,1, 15.240, 10551.517, 471.158, 52856.515 25/07/07,07:34:29,12,08,1, 11.9,1,1, 15.240, 10551.485, 471.229, 52856.618 25/07/07,07:34:29,13,08,1, 11.9,1,1, 15.240, 10551.500, 471.183, 52856.557 25/07/07,07:34:29,14,08,1, 11.9,1,1, 15.240, 10551.499, 471.212, 52856.555 25/07/07,07:34:29,15,08,1, 11.9,1,1, 15.240, 10551.498, 471.240, 52856.633 25/07/07,07:34:29,16,08,1, 11.9,1,1, 15.240, 10551.488, 471.216, 52856.595 25/07/07,07:34:29,17,08,1, 11.9,1,1, 15.240, 10551.484, 471.259, 52856.720 25/07/07,07:34:29,18,08,1, 11.9,1,1, 15.240, 10551.480, 471.292, 52856.662 25/07/07,07:34:29,19,08,1, 11.9,1,1, 15.240, 10551.462, 471.291, 52856.660 25/07/07,07:34:30,00,08,1, 11.9,1,1, 15.238, 10551.460, 471.291, 52856.660 25/07/07,07:34:30,01,08,1, 11.9,1,1, 15.238, 10551.474, 471.322, 52856.628 25/07/07,07:34:30,02,08,1, 11.9,1,1, 15.238, 10551.469, 471.328, 52856.683 25/07/07,07:34:30,03,08,1, 11.9,1,1, 15.238, 10551.432, 471.329, 52856.718 25/07/07,07:34:30,04,08,1, 11.9,1,1, 15.238, 10551.444, 471.343, 52856.681 25/07/07,07:34:30,05,08,1, 11.9,1,1, 15.238, 10551.431, 471.394, 52856.635 25/07/07,07:34:30,06,08,1, 11.9,1,1, 15.238, 10551.457, 471.386, 52856.682 25/07/07,07:34:30,07,08,1, 11.9,1,1, 15.238, 10551.453, 471.403, 52856.740 25/07/07,07:34:30,08,08,1, 11.9,1,1, 15.238, 10551.408, 471.400, 52856.662 25/07/07,07:34:30,09,08,1, 11.9,1,1, 15.238, 10551.422, 471.457, 52856.740 25/07/07,07:34:30,10,08,1, 11.9,1,1, 15.238, 10551.395, 471.395, 52856.739 25/07/07,07:34:30,11,08,1, 11.9,1,1, 15.238, 10551.383, 471.455, 52856.694 25/07/07,07:34:30,12,08,1, 11.9,1,1, 15.238, 10551.391, 471.460, 52856.735 25/07/07,07:34:30,13,08,1, 11.9,1,1, 15.238, 10551.381, 471.463, 52856.683 25/07/07,07:34:30,14,08,1, 11.9,1,1, 15.238, 10551.349, 471.507, 52856.706 25/07/07,07:34:30,15,08,1, 11.9,1,1, 15.238, 10551.362, 471.483, 52856.712 25/07/07,07:34:30,16,08,1, 11.9,1,1, 15.238, 10551.346, 471.508, 52856.702 25/07/07,07:34:30,17,08,1, 11.9,1,1, 15.238, 10551.334, 471.505, 52856.716 25/07/07,07:34:30,18,08,1, 11.9,1,1, 15.238, 10551.340, 471.564, 52856.766 25/07/07,07:34:30,19,08,1, 11.9,1,1, 15.238, 10551.347, 471.544, 52856.719 25/07/07,07:34:31,00,08,1, 11.9,1,1, 15.238, 10551.343, 471.544, 52856.719 25/07/07,07:34:31,01,08,1, 11.9,1,1, 15.238, 10551.305, 471.590, 52856.700 25/07/07,07:34:31,02,08,1, 11.9,1,1, 15.238, 10551.315, 471.605, 52856.719 25/07/07,07:34:31,03,08,1, 11.9,1,1, 15.238, 10551.294, 471.611, 52856.791 25/07/07,07:34:31,04,08,1, 11.9,1,1, 15.238, 10551.316, 471.594, 52856.795 25/07/07,07:34:31,05,08,1, 11.9,1,1, 15.238, 10551.305, 471.631, 52856.803 25/07/07,07:34:31,06,08,1, 11.9,1,1, 15.238, 10551.285, 471.635, 52856.742 25/07/07,07:34:31,07,08,1, 11.9,1,1, 15.238, 10551.307, 471.647, 52856.770 25/07/07,07:34:31,08,08,1, 11.9,1,1, 15.238, 10551.321, 471.678, 52856.896 25/07/07,07:34:31,09,08,1, 11.9,1,1, 15.238, 10551.282, 471.696, 52856.809 25/07/07,07:34:31,10,08,1, 11.9,1,1, 15.238, 10551.272, 471.709, 52856.824 25/07/07,07:34:31,11,08,1, 11.9,1,1, 15.238, 10551.274, 471.747, 52856.875 25/07/07,07:34:31,12,08,1, 11.9,1,1, 15.238, 10551.263, 471.741, 52856.820 25/07/07,07:34:31,13,08,1, 11.9,1,1, 15.238, 10551.262, 471.742, 52856.878 25/07/07,07:34:31,14,08,1, 11.9,1,1, 15.238, 10551.281, 471.755, 52856.876 25/07/07,07:34:31,15,08,1, 11.9,1,1, 15.238, 10551.256, 471.753, 52856.822 25/07/07,07:34:31,16,08,1, 11.9,1,1, 15.238, 10551.267, 471.772, 52856.892 25/07/07,07:34:31,17,08,1, 11.9,1,1, 15.238, 10551.261, 471.814, 52856.878 25/07/07,07:34:31,18,08,1, 11.9,1,1, 15.238, 10551.227, 471.801, 52856.872 25/07/07,07:34:31,19,08,1, 11.9,1,1, 15.238, 10551.229, 471.810, 52856.919 25/07/07,07:34:32,00,08,1, 12.0,1,1, 15.240, 10551.226, 471.810, 52856.919 25/07/07,07:34:32,01,08,1, 12.0,1,1, 15.240, 10551.210, 471.834, 52856.899 25/07/07,07:34:32,02,08,1, 12.0,1,1, 15.240, 10551.207, 471.839, 52856.876 25/07/07,07:34:32,03,08,1, 12.0,1,1, 15.240, 10551.191, 471.869, 52856.879 25/07/07,07:34:32,04,08,1, 12.0,1,1, 15.240, 10551.188, 471.871, 52856.879 25/07/07,07:34:32,05,08,1, 12.0,1,1, 15.240, 10551.191, 471.898, 52856.936 25/07/07,07:34:32,06,08,1, 12.0,1,1, 15.240, 10551.148, 471.897, 52856.973 25/07/07,07:34:32,07,08,1, 12.0,1,1, 15.240, 10551.162, 471.925, 52856.957 25/07/07,07:34:32,08,08,1, 12.0,1,1, 15.240, 10551.160, 471.936, 52856.892 25/07/07,07:34:32,09,08,1, 12.0,1,1, 15.240, 10551.156, 471.956, 52856.936 25/07/07,07:34:32,10,08,1, 12.0,1,1, 15.240, 10551.112, 471.953, 52856.953 25/07/07,07:34:32,11,08,1, 12.0,1,1, 15.240, 10551.126, 471.984, 52856.910 25/07/07,07:34:32,12,08,1, 12.0,1,1, 15.240, 10551.116, 471.981, 52856.883 25/07/07,07:34:32,13,08,1, 12.0,1,1, 15.240, 10551.088, 471.971, 52856.969 25/07/07,07:34:32,14,08,1, 12.0,1,1, 15.240, 10551.097, 471.966, 52856.937 25/07/07,07:34:32,15,08,1, 12.0,1,1, 15.240, 10551.059, 472.046, 52857.002 25/07/07,07:34:32,16,08,1, 12.0,1,1, 15.240, 10551.096, 472.037, 52857.032 25/07/07,07:34:32,17,08,1, 12.0,1,1, 15.240, 10551.063, 472.030, 52856.997 25/07/07,07:34:32,18,08,1, 12.0,1,1, 15.240, 10551.061, 472.030, 52857.003 25/07/07,07:34:32,19,08,1, 12.0,1,1, 15.240, 10551.035, 471.995, 52856.952 25/07/07,07:34:33,00,08,1, 11.9,1,1, 15.240, 10551.034, 471.995, 52856.952 25/07/07,07:34:33,01,08,1, 11.9,1,1, 15.240, 10551.020, 472.075, 52856.978 25/07/07,07:34:33,02,08,1, 11.9,1,1, 15.240, 10551.021, 472.056, 52856.950 25/07/07,07:34:33,03,08,1, 11.9,1,1, 15.240, 10551.025, 472.133, 52856.974 25/07/07,07:34:33,04,08,1, 11.9,1,1, 15.240, 10550.991, 472.101, 52856.981 25/07/07,07:34:33,05,08,1, 11.9,1,1, 15.240, 10550.975, 472.109, 52856.967 25/07/07,07:34:33,06,08,1, 11.9,1,1, 15.240, 10550.975, 472.143, 52857.012 25/07/07,07:34:33,07,08,1, 11.9,1,1, 15.240, 10550.935, 472.104, 52856.974 25/07/07,07:34:33,08,08,1, 11.9,1,1, 15.240, 10550.920, 472.170, 52857.029 25/07/07,07:34:33,09,08,1, 11.9,1,1, 15.240, 10550.929, 472.137, 52857.023 25/07/07,07:34:33,10,08,1, 11.9,1,1, 15.240, 10550.932, 472.148, 52856.999 25/07/07,07:34:33,11,08,1, 11.9,1,1, 15.240, 10550.927, 472.211, 52857.041 25/07/07,07:34:33,12,08,1, 11.9,1,1, 15.240, 10550.902, 472.197, 52857.088 25/07/07,07:34:33,13,08,1, 11.9,1,1, 15.240, 10550.899, 472.223, 52857.024 25/07/07,07:34:33,14,08,1, 11.9,1,1, 15.240, 10550.886, 472.242, 52857.062 25/07/07,07:34:33,15,08,1, 11.9,1,1, 15.240, 10550.875, 472.215, 52857.048 25/07/07,07:34:33,16,08,1, 11.9,1,1, 15.240, 10550.858, 472.226, 52857.047 25/07/07,07:34:33,17,08,1, 11.9,1,1, 15.240, 10550.865, 472.260, 52857.093 25/07/07,07:34:33,18,08,1, 11.9,1,1, 15.240, 10550.845, 472.229, 52857.075 25/07/07,07:34:33,19,08,1, 11.9,1,1, 15.240, 10550.827, 472.259, 52857.022 25/07/07,07:34:34,00,09,1, 11.9,1,1, 15.245, 10550.826, 472.259, 52857.022 25/07/07,07:34:34,01,09,1, 11.9,1,1, 15.245, 10550.819, 472.264, 52857.034 25/07/07,07:34:34,02,09,1, 11.9,1,1, 15.245, 10550.801, 472.285, 52857.040 25/07/07,07:34:34,03,09,1, 11.9,1,1, 15.245, 10550.781, 472.287, 52857.079 25/07/07,07:34:34,04,09,1, 11.9,1,1, 15.245, 10550.748, 472.247, 52857.045 25/07/07,07:34:34,05,09,1, 11.9,1,1, 15.245, 10550.777, 472.296, 52857.086 25/07/07,07:34:34,06,09,1, 11.9,1,1, 15.245, 10550.772, 472.287, 52857.121 25/07/07,07:34:34,07,09,1, 11.9,1,1, 15.245, 10550.744, 472.304, 52857.156 25/07/07,07:34:34,08,09,1, 11.9,1,1, 15.245, 10550.745, 472.312, 52857.118 25/07/07,07:34:34,09,09,1, 11.9,1,1, 15.245, 10550.759, 472.338, 52857.146 25/07/07,07:34:34,10,09,1, 11.9,1,1, 15.245, 10550.703, 472.337, 52857.197 25/07/07,07:34:34,11,09,1, 11.9,1,1, 15.245, 10550.746, 472.363, 52857.041 25/07/07,07:34:34,12,09,1, 11.9,1,1, 15.245, 10550.687, 472.351, 52857.029 25/07/07,07:34:34,13,09,1, 11.9,1,1, 15.245, 10550.681, 472.330, 52857.042 25/07/07,07:34:34,14,09,1, 11.9,1,1, 15.245, 10550.698, 472.371, 52857.104 25/07/07,07:34:34,15,09,1, 11.9,1,1, 15.245, 10550.647, 472.329, 52857.087 25/07/07,07:34:34,16,09,1, 11.9,1,1, 15.245, 10550.650, 472.354, 52857.166 25/07/07,07:34:34,17,09,1, 11.9,1,1, 15.245, 10550.634, 472.373, 52857.142 25/07/07,07:34:34,18,09,1, 11.9,1,1, 15.245, 10550.638, 472.373, 52857.102 25/07/07,07:34:34,19,09,1, 11.9,1,1, 15.245, 10550.610, 472.390, 52857.150 25/07/07,07:34:35,00,10,1, 11.9,1,1, 15.239, 10550.609, 472.390, 52857.150 25/07/07,07:34:35,01,10,1, 11.9,1,1, 15.239, 10550.643, 472.402, 52857.002 25/07/07,07:34:35,02,10,1, 11.9,1,1, 15.239, 10550.653, 472.432, 52857.169 25/07/07,07:34:35,03,10,1, 11.9,1,1, 15.239, 10550.589, 472.436, 52857.151 25/07/07,07:34:35,04,10,1, 11.9,1,1, 15.239, 10550.583, 472.460, 52857.222 25/07/07,07:34:35,05,10,1, 11.9,1,1, 15.239, 10550.554, 472.424, 52857.209 25/07/07,07:34:35,06,10,1, 11.9,1,1, 15.239, 10550.529, 472.413, 52857.115 25/07/07,07:34:35,07,10,1, 11.9,1,1, 15.239, 10550.526, 472.432, 52857.177 25/07/07,07:34:35,08,10,1, 11.9,1,1, 15.239, 10550.543, 472.466, 52857.134 25/07/07,07:34:35,09,10,1, 11.9,1,1, 15.239, 10550.510, 472.465, 52857.208 25/07/07,07:34:35,10,10,1, 11.9,1,1, 15.239, 10550.537, 472.482, 52857.259 25/07/07,07:34:35,11,10,1, 11.9,1,1, 15.239, 10550.522, 472.450, 52857.168 25/07/07,07:34:35,12,10,1, 11.9,1,1, 15.239, 10550.460, 472.468, 52857.190 25/07/07,07:34:35,13,10,1, 11.9,1,1, 15.239, 10550.489, 472.488, 52857.242 25/07/07,07:34:35,14,10,1, 11.9,1,1, 15.239, 10550.470, 472.499, 52857.240 25/07/07,07:34:35,15,10,1, 11.9,1,1, 15.239, 10550.454, 472.495, 52857.250 25/07/07,07:34:35,16,10,1, 11.9,1,1, 15.239, 10550.480, 472.491, 52857.220 25/07/07,07:34:35,17,10,1, 11.9,1,1, 15.239, 10550.448, 472.518, 52857.301 25/07/07,07:34:35,18,10,1, 11.9,1,1, 15.239, 10550.425, 472.527, 52857.385 25/07/07,07:34:35,19,10,1, 11.9,1,1, 15.239, 10550.425, 472.536, 52857.255 25/07/07,07:34:36,00,09,1, 12.0,1,1, 15.239, 10550.417, 472.536, 52857.255 25/07/07,07:34:36,01,09,1, 12.0,1,1, 15.239, 10550.378, 472.537, 52857.261 25/07/07,07:34:36,02,09,1, 12.0,1,1, 15.239, 10550.368, 472.554, 52857.267 25/07/07,07:34:36,03,09,1, 12.0,1,1, 15.239, 10550.401, 472.577, 52857.296 25/07/07,07:34:36,04,09,1, 12.0,1,1, 15.239, 10550.350, 472.553, 52857.358 25/07/07,07:34:36,05,09,1, 12.0,1,1, 15.239, 10550.357, 472.576, 52857.295 25/07/07,07:34:36,06,09,1, 12.0,1,1, 15.239, 10550.325, 472.578, 52857.302 25/07/07,07:34:36,07,09,1, 12.0,1,1, 15.239, 10550.324, 472.599, 52857.262 25/07/07,07:34:36,08,09,1, 12.0,1,1, 15.239, 10550.314, 472.587, 52857.402 25/07/07,07:34:36,09,09,1, 12.0,1,1, 15.239, 10550.290, 472.579, 52857.258 25/07/07,07:34:36,10,09,1, 12.0,1,1, 15.239, 10550.244, 472.573, 52857.338 25/07/07,07:34:36,11,09,1, 12.0,1,1, 15.239, 10550.248, 472.586, 52857.283 25/07/07,07:34:36,12,09,1, 12.0,1,1, 15.239, 10550.222, 472.603, 52857.331 25/07/07,07:34:36,13,09,1, 12.0,1,1, 15.239, 10550.216, 472.629, 52857.387 25/07/07,07:34:36,14,09,1, 12.0,1,1, 15.239, 10550.210, 472.630, 52857.331 25/07/07,07:34:36,15,09,1, 12.0,1,1, 15.239, 10550.188, 472.599, 52857.331 25/07/07,07:34:36,16,09,1, 12.0,1,1, 15.239, 10550.153, 472.605, 52857.327 25/07/07,07:34:36,17,09,1, 12.0,1,1, 15.239, 10550.167, 472.599, 52857.310 25/07/07,07:34:36,18,09,1, 12.0,1,1, 15.239, 10550.128, 472.590, 52857.347 25/07/07,07:34:36,19,09,1, 12.0,1,1, 15.239, 10550.127, 472.604, 52857.342 25/07/07,07:34:37,00,09,1, 12.0,1,1, 15.236, 10550.125, 472.604, 52857.342 25/07/07,07:34:37,01,09,1, 12.0,1,1, 15.236, 10550.085, 472.617, 52857.333 25/07/07,07:34:37,02,09,1, 12.0,1,1, 15.236, 10550.084, 472.653, 52857.438 25/07/07,07:34:37,03,09,1, 12.0,1,1, 15.236, 10550.044, 472.620, 52857.350 25/07/07,07:34:37,04,09,1, 12.0,1,1, 15.236, 10550.021, 472.652, 52857.422 25/07/07,07:34:37,05,09,1, 12.0,1,1, 15.236, 10550.027, 472.657, 52857.333 25/07/07,07:34:37,06,09,1, 12.0,1,1, 15.236, 10550.011, 472.650, 52857.411 25/07/07,07:34:37,07,09,1, 12.0,1,1, 15.236, 10550.041, 472.663, 52857.436 25/07/07,07:34:37,08,09,1, 12.0,1,1, 15.236, 10550.001, 472.688, 52857.356 25/07/07,07:34:37,09,09,1, 12.0,1,1, 15.236, 10549.989, 472.670, 52857.376 25/07/07,07:34:37,10,09,1, 12.0,1,1, 15.236, 10550.012, 472.694, 52857.386 25/07/07,07:34:37,11,09,1, 12.0,1,1, 15.236, 10549.954, 472.661, 52857.326 25/07/07,07:34:37,12,09,1, 12.0,1,1, 15.236, 10549.939, 472.690, 52857.416 25/07/07,07:34:37,13,09,1, 12.0,1,1, 15.236, 10549.906, 472.677, 52857.352 25/07/07,07:34:37,14,09,1, 12.0,1,1, 15.236, 10549.909, 472.689, 52857.405 25/07/07,07:34:37,15,09,1, 12.0,1,1, 15.236, 10549.899, 472.721, 52857.464 25/07/07,07:34:37,16,09,1, 12.0,1,1, 15.236, 10549.870, 472.675, 52857.370 25/07/07,07:34:37,17,09,1, 12.0,1,1, 15.236, 10549.890, 472.657, 52857.399 25/07/07,07:34:37,18,09,1, 12.0,1,1, 15.236, 10549.870, 472.704, 52857.456 25/07/07,07:34:37,19,09,1, 12.0,1,1, 15.236, 10549.829, 472.658, 52857.332 25/07/07,07:34:38,00,09,1, 11.9,1,1, 15.238, 10549.824, 472.658, 52857.332 25/07/07,07:34:38,01,09,1, 11.9,1,1, 15.238, 10549.804, 472.700, 52857.375 25/07/07,07:34:38,02,09,1, 11.9,1,1, 15.238, 10549.806, 472.698, 52857.403 25/07/07,07:34:38,03,09,1, 11.9,1,1, 15.238, 10549.814, 472.660, 52857.443 25/07/07,07:34:38,04,09,1, 11.9,1,1, 15.238, 10549.795, 472.692, 52857.373 25/07/07,07:34:38,05,09,1, 11.9,1,1, 15.238, 10549.772, 472.691, 52857.506 25/07/07,07:34:38,06,09,1, 11.9,1,1, 15.238, 10549.755, 472.683, 52857.470 25/07/07,07:34:38,07,09,1, 11.9,1,1, 15.238, 10549.748, 472.729, 52857.474 25/07/07,07:34:38,08,09,1, 11.9,1,1, 15.238, 10549.751, 472.698, 52857.511 25/07/07,07:34:38,09,09,1, 11.9,1,1, 15.238, 10549.730, 472.742, 52857.435 25/07/07,07:34:38,10,09,1, 11.9,1,1, 15.238, 10549.696, 472.732, 52857.450 25/07/07,07:34:38,11,09,1, 11.9,1,1, 15.238, 10549.696, 472.728, 52857.487 25/07/07,07:34:38,12,09,1, 11.9,1,1, 15.238, 10549.685, 472.762, 52857.447 25/07/07,07:34:38,13,09,1, 11.9,1,1, 15.238, 10549.669, 472.744, 52857.495 25/07/07,07:34:38,14,09,1, 11.9,1,1, 15.238, 10549.637, 472.720, 52857.473 25/07/07,07:34:38,15,09,1, 11.9,1,1, 15.238, 10549.661, 472.719, 52857.479 25/07/07,07:34:38,16,09,1, 11.9,1,1, 15.238, 10549.645, 472.731, 52857.491 25/07/07,07:34:38,17,09,1, 11.9,1,1, 15.238, 10549.621, 472.744, 52857.523 25/07/07,07:34:38,18,09,1, 11.9,1,1, 15.238, 10549.588, 472.715, 52857.502 25/07/07,07:34:38,19,09,1, 11.9,1,1, 15.238, 10549.562, 472.703, 52857.528 25/07/07,07:34:39,00,09,1, 11.9,1,1, 15.239, 10549.557, 472.703, 52857.528 25/07/07,07:34:39,01,09,1, 11.9,1,1, 15.239, 10549.532, 472.736, 52857.538 25/07/07,07:34:39,02,09,1, 11.9,1,1, 15.239, 10549.481, 472.692, 52857.412 25/07/07,07:34:39,03,09,1, 11.9,1,1, 15.239, 10549.508, 472.722, 52857.569 25/07/07,07:34:39,04,09,1, 11.9,1,1, 15.239, 10549.466, 472.732, 52857.520 25/07/07,07:34:39,05,09,1, 11.9,1,1, 15.239, 10549.455, 472.721, 52857.467 25/07/07,07:34:39,06,09,1, 11.9,1,1, 15.239, 10549.453, 472.744, 52857.520 25/07/07,07:34:39,07,09,1, 11.9,1,1, 15.239, 10549.436, 472.715, 52857.391 25/07/07,07:34:39,08,09,1, 11.9,1,1, 15.239, 10549.430, 472.724, 52857.478 25/07/07,07:34:39,09,09,1, 11.9,1,1, 15.239, 10549.413, 472.728, 52857.461 25/07/07,07:34:39,10,09,1, 11.9,1,1, 15.239, 10549.398, 472.733, 52857.524 25/07/07,07:34:39,11,09,1, 11.9,1,1, 15.239, 10549.383, 472.755, 52857.543 25/07/07,07:34:39,12,09,1, 11.9,1,1, 15.239, 10549.379, 472.744, 52857.625 25/07/07,07:34:39,13,09,1, 11.9,1,1, 15.239, 10549.361, 472.743, 52857.557 25/07/07,07:34:39,14,09,1, 11.9,1,1, 15.239, 10549.344, 472.725, 52857.481 25/07/07,07:34:39,15,09,1, 11.9,1,1, 15.239, 10549.322, 472.755, 52857.495 25/07/07,07:34:39,16,09,1, 11.9,1,1, 15.239, 10549.318, 472.769, 52857.612 25/07/07,07:34:39,17,09,1, 11.9,1,1, 15.239, 10549.327, 472.780, 52857.552 25/07/07,07:34:39,18,09,1, 11.9,1,1, 15.239, 10549.305, 472.768, 52857.544 25/07/07,07:34:39,19,09,1, 11.9,1,1, 15.239, 10549.261, 472.747, 52857.542 25/07/07,07:34:40,00,09,1, 11.9,1,1, 15.244, 10549.257, 472.747, 52857.542 25/07/07,07:34:40,01,09,1, 11.9,1,1, 15.244, 10549.263, 472.763, 52857.484 25/07/07,07:34:40,02,09,1, 11.9,1,1, 15.244, 10549.240, 472.777, 52857.540 25/07/07,07:34:40,03,09,1, 11.9,1,1, 15.244, 10549.233, 472.752, 52857.508 25/07/07,07:34:40,04,09,1, 11.9,1,1, 15.244, 10549.201, 472.762, 52857.531 25/07/07,07:34:40,05,09,1, 11.9,1,1, 15.244, 10549.207, 472.769, 52857.572 25/07/07,07:34:40,06,09,1, 11.9,1,1, 15.244, 10549.181, 472.745, 52857.571 25/07/07,07:34:40,07,09,1, 11.9,1,1, 15.244, 10549.151, 472.719, 52857.453 25/07/07,07:34:40,08,09,1, 11.9,1,1, 15.244, 10549.160, 472.765, 52857.507 25/07/07,07:34:40,09,09,1, 11.9,1,1, 15.244, 10549.126, 472.770, 52857.516 25/07/07,07:34:40,10,09,1, 11.9,1,1, 15.244, 10549.112, 472.737, 52857.603 25/07/07,07:34:40,11,09,1, 11.9,1,1, 15.244, 10549.116, 472.768, 52857.576 25/07/07,07:34:40,12,09,1, 11.9,1,1, 15.244, 10549.096, 472.731, 52857.556 25/07/07,07:34:40,13,09,1, 11.9,1,1, 15.244, 10549.078, 472.753, 52857.596 25/07/07,07:34:40,14,09,1, 11.9,1,1, 15.244, 10549.081, 472.757, 52857.483 25/07/07,07:34:40,15,09,1, 11.9,1,1, 15.244, 10549.057, 472.765, 52857.636 25/07/07,07:34:40,16,09,1, 11.9,1,1, 15.244, 10549.061, 472.744, 52857.582 25/07/07,07:34:40,17,09,1, 11.9,1,1, 15.244, 10549.055, 472.770, 52857.568 25/07/07,07:34:40,18,09,1, 11.9,1,1, 15.244, 10549.024, 472.756, 52857.555 25/07/07,07:34:40,19,09,1, 11.9,1,1, 15.244, 10549.033, 472.758, 52857.539 25/07/07,07:34:41,00,09,1, 11.8,1,1, 15.241, 10549.031, 472.758, 52857.539 25/07/07,07:34:41,01,09,1, 11.8,1,1, 15.241, 10548.999, 472.747, 52857.575 25/07/07,07:34:41,02,09,1, 11.8,1,1, 15.241, 10548.990, 472.765, 52857.638 25/07/07,07:34:41,03,09,1, 11.8,1,1, 15.241, 10548.979, 472.778, 52857.695 25/07/07,07:34:41,04,09,1, 11.8,1,1, 15.241, 10548.982, 472.771, 52857.602 25/07/07,07:34:41,05,09,1, 11.8,1,1, 15.241, 10548.958, 472.780, 52857.613 25/07/07,07:34:41,06,09,1, 11.8,1,1, 15.241, 10548.936, 472.807, 52857.630 25/07/07,07:34:41,07,09,1, 11.8,1,1, 15.241, 10548.961, 472.753, 52857.606 25/07/07,07:34:41,08,09,1, 11.8,1,1, 15.241, 10548.938, 472.764, 52857.567 25/07/07,07:34:41,09,09,1, 11.8,1,1, 15.241, 10548.902, 472.762, 52857.682 25/07/07,07:34:41,10,09,1, 11.8,1,1, 15.241, 10548.905, 472.765, 52857.608 25/07/07,07:34:41,11,09,1, 11.8,1,1, 15.241, 10548.926, 472.785, 52857.638 25/07/07,07:34:41,12,09,1, 11.8,1,1, 15.241, 10548.879, 472.785, 52857.666 25/07/07,07:34:41,13,09,1, 11.8,1,1, 15.241, 10548.874, 472.781, 52857.694 25/07/07,07:34:41,14,09,1, 11.8,1,1, 15.241, 10548.847, 472.808, 52857.684 25/07/07,07:34:41,15,09,1, 11.8,1,1, 15.241, 10548.858, 472.795, 52857.712 25/07/07,07:34:41,16,09,1, 11.8,1,1, 15.241, 10548.857, 472.825, 52857.616 25/07/07,07:34:41,17,09,1, 11.8,1,1, 15.241, 10548.829, 472.807, 52857.669 25/07/07,07:34:41,18,09,1, 11.8,1,1, 15.241, 10548.824, 472.780, 52857.700 25/07/07,07:34:41,19,09,1, 11.8,1,1, 15.241, 10548.794, 472.777, 52857.738 25/07/07,07:34:42,00,08,1, 11.9,1,1, 15.241, 10548.790, 472.777, 52857.738 25/07/07,07:34:42,01,08,1, 11.9,1,1, 15.241, 10548.767, 472.752, 52857.619 25/07/07,07:34:42,02,08,1, 11.9,1,1, 15.241, 10548.760, 472.820, 52857.692 25/07/07,07:34:42,03,08,1, 11.9,1,1, 15.241, 10548.756, 472.810, 52857.682 25/07/07,07:34:42,04,08,1, 11.9,1,1, 15.241, 10548.708, 472.752, 52857.673 25/07/07,07:34:42,05,08,1, 11.9,1,1, 15.241, 10548.705, 472.783, 52857.651 25/07/07,07:34:42,06,08,1, 11.9,1,1, 15.241, 10548.708, 472.768, 52857.691 25/07/07,07:34:42,07,08,1, 11.9,1,1, 15.241, 10548.709, 472.777, 52857.616 25/07/07,07:34:42,08,08,1, 11.9,1,1, 15.241, 10548.658, 472.792, 52857.686 25/07/07,07:34:42,09,08,1, 11.9,1,1, 15.241, 10548.694, 472.773, 52857.734 25/07/07,07:34:42,10,08,1, 11.9,1,1, 15.241, 10548.659, 472.824, 52857.735 25/07/07,07:34:42,11,08,1, 11.9,1,1, 15.241, 10548.629, 472.817, 52857.650 25/07/07,07:34:42,12,08,1, 11.9,1,1, 15.241, 10548.684, 472.850, 52857.746 25/07/07,07:34:42,13,08,1, 11.9,1,1, 15.241, 10548.656, 472.835, 52857.751 25/07/07,07:34:42,14,08,1, 11.9,1,1, 15.241, 10548.626, 472.819, 52857.779 25/07/07,07:34:42,15,08,1, 11.9,1,1, 15.241, 10548.656, 472.824, 52857.704 25/07/07,07:34:42,16,08,1, 11.9,1,1, 15.241, 10548.635, 472.822, 52857.715 25/07/07,07:34:42,17,08,1, 11.9,1,1, 15.241, 10548.604, 472.822, 52857.723 25/07/07,07:34:42,18,08,1, 11.9,1,1, 15.241, 10548.604, 472.833, 52857.751 25/07/07,07:34:42,19,08,1, 11.9,1,1, 15.241, 10548.621, 472.862, 52857.820 25/07/07,07:34:43,00,09,1, 11.9,1,1, 15.241, 10548.614, 472.862, 52857.820 25/07/07,07:34:43,01,09,1, 11.9,1,1, 15.241, 10548.574, 472.858, 52857.756 25/07/07,07:34:43,02,09,1, 11.9,1,1, 15.241, 10548.564, 472.850, 52857.833 25/07/07,07:34:43,03,09,1, 11.9,1,1, 15.241, 10548.547, 472.862, 52857.757 25/07/07,07:34:43,04,09,1, 11.9,1,1, 15.241, 10548.514, 472.842, 52857.758 25/07/07,07:34:43,05,09,1, 11.9,1,1, 15.241, 10548.538, 472.814, 52857.815 25/07/07,07:34:43,06,09,1, 11.9,1,1, 15.241, 10548.505, 472.865, 52857.789 25/07/07,07:34:43,07,09,1, 11.9,1,1, 15.241, 10548.496, 472.853, 52857.841 25/07/07,07:34:43,08,09,1, 11.9,1,1, 15.241, 10548.470, 472.844, 52857.794 25/07/07,07:34:43,09,09,1, 11.9,1,1, 15.241, 10548.489, 472.846, 52857.737 25/07/07,07:34:43,10,09,1, 11.9,1,1, 15.241, 10548.489, 472.853, 52857.744 25/07/07,07:34:43,11,09,1, 11.9,1,1, 15.241, 10548.444, 472.842, 52857.792 25/07/07,07:34:43,12,09,1, 11.9,1,1, 15.241, 10548.422, 472.878, 52857.819 25/07/07,07:34:43,13,09,1, 11.9,1,1, 15.241, 10548.406, 472.882, 52857.779 25/07/07,07:34:43,14,09,1, 11.9,1,1, 15.241, 10548.419, 472.886, 52857.800 25/07/07,07:34:43,15,09,1, 11.9,1,1, 15.241, 10548.375, 472.931, 52857.909 25/07/07,07:34:43,16,09,1, 11.9,1,1, 15.241, 10548.381, 472.892, 52857.834 25/07/07,07:34:43,17,09,1, 11.9,1,1, 15.241, 10548.388, 472.877, 52857.790 25/07/07,07:34:43,18,09,1, 11.9,1,1, 15.241, 10548.358, 472.868, 52857.765 25/07/07,07:34:43,19,09,1, 11.9,1,1, 15.241, 10548.379, 472.852, 52857.768 25/07/07,07:34:44,00,08,1, 11.9,1,1, 15.238, 10548.372, 472.852, 52857.768 25/07/07,07:34:44,01,08,1, 11.9,1,1, 15.238, 10548.353, 472.887, 52857.941 25/07/07,07:34:44,02,08,1, 11.9,1,1, 15.238, 10548.349, 472.884, 52857.871 25/07/07,07:34:44,03,08,1, 11.9,1,1, 15.238, 10548.308, 472.897, 52857.845 25/07/07,07:34:44,04,08,1, 11.9,1,1, 15.238, 10548.308, 472.849, 52857.863 25/07/07,07:34:44,05,08,1, 11.9,1,1, 15.238, 10548.299, 472.875, 52857.891 25/07/07,07:34:44,06,08,1, 11.9,1,1, 15.238, 10548.286, 472.892, 52857.858 25/07/07,07:34:44,07,08,1, 11.9,1,1, 15.238, 10548.289, 472.899, 52857.873 25/07/07,07:34:44,08,08,1, 11.9,1,1, 15.238, 10548.295, 472.922, 52857.868 25/07/07,07:34:44,09,08,1, 11.9,1,1, 15.238, 10548.289, 472.910, 52857.893 25/07/07,07:34:44,10,08,1, 11.9,1,1, 15.238, 10548.258, 472.921, 52857.903 25/07/07,07:34:44,11,08,1, 11.9,1,1, 15.238, 10548.241, 472.900, 52857.893 25/07/07,07:34:44,12,08,1, 11.9,1,1, 15.238, 10548.251, 472.904, 52857.885 25/07/07,07:34:44,13,08,1, 11.9,1,1, 15.238, 10548.223, 472.923, 52857.888 25/07/07,07:34:44,14,08,1, 11.9,1,1, 15.238, 10548.226, 472.911, 52857.914 25/07/07,07:34:44,15,08,1, 11.9,1,1, 15.238, 10548.218, 472.929, 52857.942 25/07/07,07:34:44,16,08,1, 11.9,1,1, 15.238, 10548.235, 472.924, 52857.967 25/07/07,07:34:44,17,08,1, 11.9,1,1, 15.238, 10548.215, 472.957, 52857.985 25/07/07,07:34:44,18,08,1, 11.9,1,1, 15.238, 10548.179, 472.937, 52857.869 25/07/07,07:34:44,19,08,1, 11.9,1,1, 15.238, 10548.182, 472.937, 52858.034 25/07/07,07:34:45,00,10,1, 11.9,1,1, 15.243, 10548.180, 472.937, 52858.034 25/07/07,07:34:45,01,10,1, 11.9,1,1, 15.243, 10548.209, 472.969, 52857.970 25/07/07,07:34:45,02,10,1, 11.9,1,1, 15.243, 10548.179, 472.954, 52857.975 25/07/07,07:34:45,03,10,1, 11.9,1,1, 15.243, 10548.199, 472.948, 52858.026 25/07/07,07:34:45,04,10,1, 11.9,1,1, 15.243, 10548.170, 472.948, 52858.012 25/07/07,07:34:45,05,10,1, 11.9,1,1, 15.243, 10548.166, 472.971, 52858.021 25/07/07,07:34:45,06,10,1, 11.9,1,1, 15.243, 10548.168, 472.958, 52858.004 25/07/07,07:34:45,07,10,1, 11.9,1,1, 15.243, 10548.144, 472.959, 52858.006 25/07/07,07:34:45,08,10,1, 11.9,1,1, 15.243, 10548.141, 472.992, 52857.976 25/07/07,07:34:45,09,10,1, 11.9,1,1, 15.243, 10548.125, 472.963, 52857.959 25/07/07,07:34:45,10,10,1, 11.9,1,1, 15.243, 10548.103, 472.967, 52858.018 25/07/07,07:34:45,11,10,1, 11.9,1,1, 15.243, 10548.118, 472.989, 52858.069 25/07/07,07:34:45,12,10,1, 11.9,1,1, 15.243, 10548.093, 472.964, 52858.047 25/07/07,07:34:45,13,10,1, 11.9,1,1, 15.243, 10548.080, 472.946, 52857.938 25/07/07,07:34:45,14,10,1, 11.9,1,1, 15.243, 10548.078, 472.989, 52857.989 25/07/07,07:34:45,15,10,1, 11.9,1,1, 15.243, 10548.064, 472.992, 52857.992 25/07/07,07:34:45,16,10,1, 11.9,1,1, 15.243, 10548.079, 473.014, 52858.102 25/07/07,07:34:45,17,10,1, 11.9,1,1, 15.243, 10548.041, 472.991, 52858.078 25/07/07,07:34:45,18,10,1, 11.9,1,1, 15.243, 10548.039, 472.997, 52857.982 25/07/07,07:34:45,19,10,1, 11.9,1,1, 15.243, 10548.021, 472.976, 52858.075 25/07/07,07:34:46,00,09,1, 11.9,1,1, 15.241, 10548.013, 472.976, 52858.075 25/07/07,07:34:46,01,09,1, 11.9,1,1, 15.241, 10548.004, 472.970, 52858.006 25/07/07,07:34:46,02,09,1, 11.9,1,1, 15.241, 10547.996, 472.992, 52858.118 25/07/07,07:34:46,03,09,1, 11.9,1,1, 15.241, 10548.000, 472.992, 52858.030 25/07/07,07:34:46,04,09,1, 11.9,1,1, 15.241, 10548.009, 473.034, 52858.046 25/07/07,07:34:46,05,09,1, 11.9,1,1, 15.241, 10547.990, 473.045, 52858.066 25/07/07,07:34:46,06,09,1, 11.9,1,1, 15.241, 10547.976, 472.995, 52858.051 25/07/07,07:34:46,07,09,1, 11.9,1,1, 15.241, 10547.982, 473.024, 52858.060 25/07/07,07:34:46,08,09,1, 11.9,1,1, 15.241, 10547.962, 472.993, 52857.973 25/07/07,07:34:46,09,09,1, 11.9,1,1, 15.241, 10547.931, 473.000, 52858.079 25/07/07,07:34:46,10,09,1, 11.9,1,1, 15.241, 10547.952, 473.028, 52858.048 25/07/07,07:34:46,11,09,1, 11.9,1,1, 15.241, 10547.943, 473.054, 52858.057 25/07/07,07:34:46,12,09,1, 11.9,1,1, 15.241, 10547.934, 473.011, 52858.070 25/07/07,07:34:46,13,09,1, 11.9,1,1, 15.241, 10547.935, 473.031, 52858.102 25/07/07,07:34:46,14,09,1, 11.9,1,1, 15.241, 10547.935, 473.033, 52858.069 25/07/07,07:34:46,15,09,1, 11.9,1,1, 15.241, 10547.926, 473.066, 52858.138 25/07/07,07:34:46,16,09,1, 11.9,1,1, 15.241, 10547.912, 473.018, 52858.101 25/07/07,07:34:46,17,09,1, 11.9,1,1, 15.241, 10547.924, 473.045, 52858.065 25/07/07,07:34:46,18,09,1, 11.9,1,1, 15.241, 10547.912, 473.084, 52858.166 25/07/07,07:34:46,19,09,1, 11.9,1,1, 15.241, 10547.930, 473.075, 52858.076 25/07/07,07:34:47,00,08,1, 12.0,1,1, 15.243, 10547.930, 473.075, 52858.076 25/07/07,07:34:47,01,08,1, 12.0,1,1, 15.243, 10547.903, 473.062, 52858.165 25/07/07,07:34:47,02,08,1, 12.0,1,1, 15.243, 10547.930, 473.074, 52858.113 25/07/07,07:34:47,03,08,1, 12.0,1,1, 15.243, 10547.874, 473.052, 52858.142 25/07/07,07:34:47,04,08,1, 12.0,1,1, 15.243, 10547.889, 473.041, 52858.135 25/07/07,07:34:47,05,08,1, 12.0,1,1, 15.243, 10547.857, 473.058, 52858.120 25/07/07,07:34:47,06,08,1, 12.0,1,1, 15.243, 10547.877, 473.072, 52858.116 25/07/07,07:34:47,07,08,1, 12.0,1,1, 15.243, 10547.855, 473.051, 52858.188 25/07/07,07:34:47,08,08,1, 12.0,1,1, 15.243, 10547.834, 473.091, 52858.247 25/07/07,07:34:47,09,08,1, 12.0,1,1, 15.243, 10547.828, 473.054, 52858.183 25/07/07,07:34:47,10,08,1, 12.0,1,1, 15.243, 10547.845, 473.057, 52858.175 25/07/07,07:34:47,11,08,1, 12.0,1,1, 15.243, 10547.829, 473.068, 52858.104 25/07/07,07:34:47,12,08,1, 12.0,1,1, 15.243, 10547.820, 473.052, 52858.087 25/07/07,07:34:47,13,08,1, 12.0,1,1, 15.243, 10547.836, 473.081, 52858.175 25/07/07,07:34:47,14,08,1, 12.0,1,1, 15.243, 10547.795, 473.070, 52858.155 25/07/07,07:34:47,15,08,1, 12.0,1,1, 15.243, 10547.790, 473.083, 52858.172 25/07/07,07:34:47,16,08,1, 12.0,1,1, 15.243, 10547.794, 473.096, 52858.126 25/07/07,07:34:47,17,08,1, 12.0,1,1, 15.243, 10547.807, 473.130, 52858.184 25/07/07,07:34:47,18,08,1, 12.0,1,1, 15.243, 10547.816, 473.087, 52858.219 25/07/07,07:34:47,19,08,1, 12.0,1,1, 15.243, 10547.782, 473.119, 52858.204 25/07/07,07:34:48,00,09,1, 11.9,1,1, 15.241, 10547.780, 473.119, 52858.204 25/07/07,07:34:48,01,09,1, 11.9,1,1, 15.241, 10547.799, 473.111, 52858.184 25/07/07,07:34:48,02,09,1, 11.9,1,1, 15.241, 10547.793, 473.108, 52858.250 25/07/07,07:34:48,03,09,1, 11.9,1,1, 15.241, 10547.803, 473.121, 52858.173 25/07/07,07:34:48,04,09,1, 11.9,1,1, 15.241, 10547.767, 473.139, 52858.272 25/07/07,07:34:48,05,09,1, 11.9,1,1, 15.241, 10547.779, 473.123, 52858.200 25/07/07,07:34:48,06,09,1, 11.9,1,1, 15.241, 10547.765, 473.122, 52858.259 25/07/07,07:34:48,07,09,1, 11.9,1,1, 15.241, 10547.765, 473.096, 52858.193 25/07/07,07:34:48,08,09,1, 11.9,1,1, 15.241, 10547.754, 473.124, 52858.251 25/07/07,07:34:48,09,09,1, 11.9,1,1, 15.241, 10547.768, 473.118, 52858.220 25/07/07,07:34:48,10,09,1, 11.9,1,1, 15.241, 10547.739, 473.131, 52858.240 25/07/07,07:34:48,11,09,1, 11.9,1,1, 15.241, 10547.743, 473.130, 52858.219 25/07/07,07:34:48,12,09,1, 11.9,1,1, 15.241, 10547.738, 473.114, 52858.204 25/07/07,07:34:48,13,09,1, 11.9,1,1, 15.241, 10547.724, 473.129, 52858.258 25/07/07,07:34:48,14,09,1, 11.9,1,1, 15.241, 10547.697, 473.147, 52858.256 25/07/07,07:34:48,15,09,1, 11.9,1,1, 15.241, 10547.717, 473.175, 52858.247 25/07/07,07:34:48,16,09,1, 11.9,1,1, 15.241, 10547.724, 473.177, 52858.308 25/07/07,07:34:48,17,09,1, 11.9,1,1, 15.241, 10547.698, 473.134, 52858.306 25/07/07,07:34:48,18,09,1, 11.9,1,1, 15.241, 10547.712, 473.183, 52858.322 25/07/07,07:34:48,19,09,1, 11.9,1,1, 15.241, 10547.691, 473.210, 52858.343 25/07/07,07:34:49,00,09,1, 12.0,1,1, 15.242, 10547.688, 473.210, 52858.343 25/07/07,07:34:49,01,09,1, 12.0,1,1, 15.242, 10547.703, 473.173, 52858.239 25/07/07,07:34:49,02,09,1, 12.0,1,1, 15.242, 10547.680, 473.186, 52858.331 25/07/07,07:34:49,03,09,1, 12.0,1,1, 15.242, 10547.672, 473.180, 52858.254 25/07/07,07:34:49,04,09,1, 12.0,1,1, 15.242, 10547.695, 473.165, 52858.330 25/07/07,07:34:49,05,09,1, 12.0,1,1, 15.242, 10547.689, 473.235, 52858.355 25/07/07,07:34:49,06,09,1, 12.0,1,1, 15.242, 10547.685, 473.211, 52858.292 25/07/07,07:34:49,07,09,1, 12.0,1,1, 15.242, 10547.696, 473.181, 52858.290 25/07/07,07:34:49,08,09,1, 12.0,1,1, 15.242, 10547.665, 473.206, 52858.325 25/07/07,07:34:49,09,09,1, 12.0,1,1, 15.242, 10547.683, 473.222, 52858.311 25/07/07,07:34:49,10,09,1, 12.0,1,1, 15.242, 10547.666, 473.197, 52858.366 25/07/07,07:34:49,11,09,1, 12.0,1,1, 15.242, 10547.650, 473.208, 52858.332 25/07/07,07:34:49,12,09,1, 12.0,1,1, 15.242, 10547.642, 473.201, 52858.346 25/07/07,07:34:49,13,09,1, 12.0,1,1, 15.242, 10547.653, 473.235, 52858.359 25/07/07,07:34:49,14,09,1, 12.0,1,1, 15.242, 10547.635, 473.223, 52858.293 25/07/07,07:34:49,15,09,1, 12.0,1,1, 15.242, 10547.649, 473.248, 52858.369 25/07/07,07:34:49,16,09,1, 12.0,1,1, 15.242, 10547.668, 473.244, 52858.436 25/07/07,07:34:49,17,09,1, 12.0,1,1, 15.242, 10547.637, 473.262, 52858.331 25/07/07,07:34:49,18,09,1, 12.0,1,1, 15.242, 10547.627, 473.269, 52858.402 25/07/07,07:34:49,19,09,1, 12.0,1,1, 15.242, 10547.648, 473.271, 52858.418 25/07/07,07:34:50,00,09,1, 12.0,1,1, 15.244, 10547.646, 473.271, 52858.418 25/07/07,07:34:50,01,09,1, 12.0,1,1, 15.244, 10547.647, 473.287, 52858.367 25/07/07,07:34:50,02,09,1, 12.0,1,1, 15.244, 10547.621, 473.266, 52858.334 25/07/07,07:34:50,03,09,1, 12.0,1,1, 15.244, 10547.645, 473.277, 52858.433 25/07/07,07:34:50,04,09,1, 12.0,1,1, 15.244, 10547.631, 473.243, 52858.334 25/07/07,07:34:50,05,09,1, 12.0,1,1, 15.244, 10547.651, 473.271, 52858.384 25/07/07,07:34:50,06,09,1, 12.0,1,1, 15.244, 10547.635, 473.245, 52858.365 25/07/07,07:34:50,07,09,1, 12.0,1,1, 15.244, 10547.619, 473.263, 52858.446 25/07/07,07:34:50,08,09,1, 12.0,1,1, 15.244, 10547.610, 473.281, 52858.450 25/07/07,07:34:50,09,09,1, 12.0,1,1, 15.244, 10547.606, 473.298, 52858.456 25/07/07,07:34:50,10,09,1, 12.0,1,1, 15.244, 10547.616, 473.268, 52858.360 25/07/07,07:34:50,11,09,1, 12.0,1,1, 15.244, 10547.622, 473.318, 52858.494 25/07/07,07:34:50,12,09,1, 12.0,1,1, 15.244, 10547.603, 473.304, 52858.395 25/07/07,07:34:50,13,09,1, 12.0,1,1, 15.244, 10547.604, 473.318, 52858.451 25/07/07,07:34:50,14,09,1, 12.0,1,1, 15.244, 10547.601, 473.316, 52858.493 25/07/07,07:34:50,15,09,1, 12.0,1,1, 15.244, 10547.612, 473.333, 52858.550 25/07/07,07:34:50,16,09,1, 12.0,1,1, 15.244, 10547.576, 473.321, 52858.518 25/07/07,07:34:50,17,09,1, 12.0,1,1, 15.244, 10547.608, 473.317, 52858.444 25/07/07,07:34:50,18,09,1, 12.0,1,1, 15.244, 10547.593, 473.313, 52858.444 25/07/07,07:34:50,19,09,1, 12.0,1,1, 15.244, 10547.561, 473.350, 52858.437 25/07/07,07:34:51,00,09,1, 11.9,1,1, 15.239, 10547.554, 473.350, 52858.437 25/07/07,07:34:51,01,09,1, 11.9,1,1, 15.239, 10547.564, 473.328, 52858.425 25/07/07,07:34:51,02,09,1, 11.9,1,1, 15.239, 10547.523, 473.328, 52858.474 25/07/07,07:34:51,03,09,1, 11.9,1,1, 15.239, 10547.549, 473.314, 52858.534 25/07/07,07:34:51,04,09,1, 11.9,1,1, 15.239, 10547.560, 473.344, 52858.462 25/07/07,07:34:51,05,09,1, 11.9,1,1, 15.239, 10547.539, 473.349, 52858.471 25/07/07,07:34:51,06,09,1, 11.9,1,1, 15.239, 10547.540, 473.347, 52858.555 25/07/07,07:34:51,07,09,1, 11.9,1,1, 15.239, 10547.545, 473.322, 52858.493 25/07/07,07:34:51,08,09,1, 11.9,1,1, 15.239, 10547.514, 473.375, 52858.583 25/07/07,07:34:51,09,09,1, 11.9,1,1, 15.239, 10547.531, 473.336, 52858.485 25/07/07,07:34:51,10,09,1, 11.9,1,1, 15.239, 10547.542, 473.353, 52858.522 25/07/07,07:34:51,11,09,1, 11.9,1,1, 15.239, 10547.516, 473.376, 52858.540 25/07/07,07:34:51,12,09,1, 11.9,1,1, 15.239, 10547.521, 473.385, 52858.507 25/07/07,07:34:51,13,09,1, 11.9,1,1, 15.239, 10547.501, 473.385, 52858.568 25/07/07,07:34:51,14,09,1, 11.9,1,1, 15.239, 10547.494, 473.395, 52858.552 25/07/07,07:34:51,15,09,1, 11.9,1,1, 15.239, 10547.500, 473.381, 52858.523 25/07/07,07:34:51,16,09,1, 11.9,1,1, 15.239, 10547.487, 473.396, 52858.513 25/07/07,07:34:51,17,09,1, 11.9,1,1, 15.239, 10547.478, 473.410, 52858.608 25/07/07,07:34:51,18,09,1, 11.9,1,1, 15.239, 10547.476, 473.398, 52858.518 25/07/07,07:34:51,19,09,1, 11.9,1,1, 15.239, 10547.503, 473.423, 52858.605 25/07/07,07:34:52,00,10,1, 11.9,1,1, 15.245, 10547.496, 473.423, 52858.605 25/07/07,07:34:52,01,10,1, 11.9,1,1, 15.245, 10547.485, 473.424, 52858.537 25/07/07,07:34:52,02,10,1, 11.9,1,1, 15.245, 10547.478, 473.427, 52858.574 25/07/07,07:34:52,03,10,1, 11.9,1,1, 15.245, 10547.485, 473.412, 52858.578 25/07/07,07:34:52,04,10,1, 11.9,1,1, 15.245, 10547.473, 473.425, 52858.601 25/07/07,07:34:52,05,10,1, 11.9,1,1, 15.245, 10547.463, 473.431, 52858.519 25/07/07,07:34:52,06,10,1, 11.9,1,1, 15.245, 10547.500, 473.431, 52858.577 25/07/07,07:34:52,07,10,1, 11.9,1,1, 15.245, 10547.448, 473.426, 52858.544 25/07/07,07:34:52,08,10,1, 11.9,1,1, 15.245, 10547.468, 473.492, 52858.572 25/07/07,07:34:52,09,10,1, 11.9,1,1, 15.245, 10547.433, 473.427, 52858.545 25/07/07,07:34:52,10,10,1, 11.9,1,1, 15.245, 10547.459, 473.461, 52858.574 25/07/07,07:34:52,11,10,1, 11.9,1,1, 15.245, 10547.467, 473.471, 52858.663 25/07/07,07:34:52,12,10,1, 11.9,1,1, 15.245, 10547.417, 473.419, 52858.520 25/07/07,07:34:52,13,10,1, 11.9,1,1, 15.245, 10547.414, 473.459, 52858.592 25/07/07,07:34:52,14,10,1, 11.9,1,1, 15.245, 10547.425, 473.456, 52858.595 25/07/07,07:34:52,15,10,1, 11.9,1,1, 15.245, 10547.424, 473.480, 52858.614 25/07/07,07:34:52,16,10,1, 11.9,1,1, 15.245, 10547.384, 473.471, 52858.653 25/07/07,07:34:52,17,10,1, 11.9,1,1, 15.245, 10547.382, 473.473, 52858.591 25/07/07,07:34:52,18,10,1, 11.9,1,1, 15.245, 10547.380, 473.465, 52858.622 25/07/07,07:34:52,19,10,1, 11.9,1,1, 15.245, 10547.370, 473.487, 52858.647 25/07/07,07:34:53,00,10,1, 12.0,1,1, 15.242, 10547.363, 473.487, 52858.647 25/07/07,07:34:53,01,10,1, 12.0,1,1, 15.242, 10547.364, 473.476, 52858.627 25/07/07,07:34:53,02,10,1, 12.0,1,1, 15.242, 10547.358, 473.476, 52858.630 25/07/07,07:34:53,03,10,1, 12.0,1,1, 15.242, 10547.326, 473.449, 52858.538 25/07/07,07:34:53,04,10,1, 12.0,1,1, 15.242, 10547.329, 473.480, 52858.674 25/07/07,07:34:53,05,10,1, 12.0,1,1, 15.242, 10547.333, 473.500, 52858.613 25/07/07,07:34:53,06,10,1, 12.0,1,1, 15.242, 10547.310, 473.514, 52858.695 25/07/07,07:34:53,07,10,1, 12.0,1,1, 15.242, 10547.312, 473.494, 52858.653 25/07/07,07:34:53,08,10,1, 12.0,1,1, 15.242, 10547.274, 473.472, 52858.607 25/07/07,07:34:53,09,10,1, 12.0,1,1, 15.242, 10547.295, 473.531, 52858.719 25/07/07,07:34:53,10,10,1, 12.0,1,1, 15.242, 10547.298, 473.500, 52858.672 25/07/07,07:34:53,11,10,1, 12.0,1,1, 15.242, 10547.281, 473.508, 52858.630 25/07/07,07:34:53,12,10,1, 12.0,1,1, 15.242, 10547.279, 473.524, 52858.730 25/07/07,07:34:53,13,10,1, 12.0,1,1, 15.242, 10547.290, 473.512, 52858.696 25/07/07,07:34:53,14,10,1, 12.0,1,1, 15.242, 10547.276, 473.500, 52858.627 25/07/07,07:34:53,15,10,1, 12.0,1,1, 15.242, 10547.293, 473.512, 52858.666 25/07/07,07:34:53,16,10,1, 12.0,1,1, 15.242, 10547.273, 473.508, 52858.697 25/07/07,07:34:53,17,10,1, 12.0,1,1, 15.242, 10547.274, 473.507, 52858.691 25/07/07,07:34:53,18,10,1, 12.0,1,1, 15.242, 10547.268, 473.490, 52858.654 25/07/07,07:34:53,19,10,1, 12.0,1,1, 15.242, 10547.246, 473.510, 52858.793 25/07/07,07:34:54,00,10,1, 11.9,1,1, 15.247, 10547.246, 473.510, 52858.793 25/07/07,07:34:54,01,10,1, 11.9,1,1, 15.247, 10547.220, 473.544, 52858.732 25/07/07,07:34:54,02,10,1, 11.9,1,1, 15.247, 10547.245, 473.577, 52858.779 25/07/07,07:34:54,03,10,1, 11.9,1,1, 15.247, 10547.258, 473.557, 52858.638 25/07/07,07:34:54,04,10,1, 11.9,1,1, 15.247, 10547.220, 473.528, 52858.631 25/07/07,07:34:54,05,10,1, 11.9,1,1, 15.247, 10547.250, 473.594, 52858.762 25/07/07,07:34:54,06,10,1, 11.9,1,1, 15.247, 10547.242, 473.588, 52858.732 25/07/07,07:34:54,07,10,1, 11.9,1,1, 15.247, 10547.252, 473.604, 52858.758 25/07/07,07:34:54,08,10,1, 11.9,1,1, 15.247, 10547.220, 473.583, 52858.787 25/07/07,07:34:54,09,10,1, 11.9,1,1, 15.247, 10547.219, 473.598, 52858.719 25/07/07,07:34:54,10,10,1, 11.9,1,1, 15.247, 10547.195, 473.598, 52858.765 25/07/07,07:34:54,11,10,1, 11.9,1,1, 15.247, 10547.193, 473.604, 52858.716 25/07/07,07:34:54,12,10,1, 11.9,1,1, 15.247, 10547.181, 473.596, 52858.731 25/07/07,07:34:54,13,10,1, 11.9,1,1, 15.247, 10547.173, 473.586, 52858.744 25/07/07,07:34:54,14,10,1, 11.9,1,1, 15.247, 10547.143, 473.573, 52858.775 25/07/07,07:34:54,15,10,1, 11.9,1,1, 15.247, 10547.148, 473.595, 52858.772 25/07/07,07:34:54,16,10,1, 11.9,1,1, 15.247, 10547.118, 473.560, 52858.767 25/07/07,07:34:54,17,10,1, 11.9,1,1, 15.247, 10547.120, 473.582, 52858.758 25/07/07,07:34:54,18,10,1, 11.9,1,1, 15.247, 10547.076, 473.572, 52858.732 25/07/07,07:34:54,19,10,1, 11.9,1,1, 15.247, 10547.076, 473.564, 52858.711 25/07/07,07:34:55,00,10,1, 11.9,1,1, 15.241, 10547.071, 473.564, 52858.711 25/07/07,07:34:55,01,10,1, 11.9,1,1, 15.241, 10547.058, 473.606, 52858.796 25/07/07,07:34:55,02,10,1, 11.9,1,1, 15.241, 10547.048, 473.589, 52858.825 25/07/07,07:34:55,03,10,1, 11.9,1,1, 15.241, 10547.075, 473.579, 52858.767 25/07/07,07:34:55,04,10,1, 11.9,1,1, 15.241, 10547.029, 473.581, 52858.779 25/07/07,07:34:55,05,10,1, 11.9,1,1, 15.241, 10547.057, 473.585, 52858.805 25/07/07,07:34:55,06,10,1, 11.9,1,1, 15.241, 10547.033, 473.624, 52858.813 25/07/07,07:34:55,07,10,1, 11.9,1,1, 15.241, 10547.021, 473.612, 52858.815 25/07/07,07:34:55,08,10,1, 11.9,1,1, 15.241, 10547.013, 473.618, 52858.732 25/07/07,07:34:55,09,10,1, 11.9,1,1, 15.241, 10547.011, 473.607, 52858.794 25/07/07,07:34:55,10,10,1, 11.9,1,1, 15.241, 10547.008, 473.604, 52858.824 25/07/07,07:34:55,11,10,1, 11.9,1,1, 15.241, 10546.991, 473.603, 52858.819 25/07/07,07:34:55,12,10,1, 11.9,1,1, 15.241, 10546.979, 473.613, 52858.796 25/07/07,07:34:55,13,10,1, 11.9,1,1, 15.241, 10546.980, 473.576, 52858.771 25/07/07,07:34:55,14,10,1, 11.9,1,1, 15.241, 10546.981, 473.595, 52858.876 25/07/07,07:34:55,15,10,1, 11.9,1,1, 15.241, 10546.969, 473.580, 52858.872 25/07/07,07:34:55,16,10,1, 11.9,1,1, 15.241, 10546.942, 473.592, 52858.829 25/07/07,07:34:55,17,10,1, 11.9,1,1, 15.241, 10546.898, 473.580, 52858.779 25/07/07,07:34:55,18,10,1, 11.9,1,1, 15.241, 10546.903, 473.578, 52858.810 25/07/07,07:34:55,19,10,1, 11.9,1,1, 15.241, 10546.918, 473.587, 52858.802 25/07/07,07:34:56,00,10,1, 11.9,1,1, 15.240, 10546.912, 473.587, 52858.802 25/07/07,07:34:56,01,10,1, 11.9,1,1, 15.240, 10546.862, 473.585, 52858.826 25/07/07,07:34:56,02,10,1, 11.9,1,1, 15.240, 10546.882, 473.612, 52858.913 25/07/07,07:34:56,03,10,1, 11.9,1,1, 15.240, 10546.877, 473.624, 52858.901 25/07/07,07:34:56,04,10,1, 11.9,1,1, 15.240, 10546.866, 473.623, 52858.906 25/07/07,07:34:56,05,10,1, 11.9,1,1, 15.240, 10546.869, 473.613, 52858.885 25/07/07,07:34:56,06,10,1, 11.9,1,1, 15.240, 10546.836, 473.629, 52858.883 25/07/07,07:34:56,07,10,1, 11.9,1,1, 15.240, 10546.815, 473.569, 52858.901 25/07/07,07:34:56,08,10,1, 11.9,1,1, 15.240, 10546.791, 473.626, 52858.917 25/07/07,07:34:56,09,10,1, 11.9,1,1, 15.240, 10546.804, 473.603, 52858.816 25/07/07,07:34:56,10,10,1, 11.9,1,1, 15.240, 10546.767, 473.592, 52858.825 25/07/07,07:34:56,11,10,1, 11.9,1,1, 15.240, 10546.780, 473.585, 52858.853 25/07/07,07:34:56,12,10,1, 11.9,1,1, 15.240, 10546.772, 473.600, 52858.906 25/07/07,07:34:56,13,10,1, 11.9,1,1, 15.240, 10546.757, 473.581, 52858.825 25/07/07,07:34:56,14,10,1, 11.9,1,1, 15.240, 10546.776, 473.569, 52858.929 25/07/07,07:34:56,15,10,1, 11.9,1,1, 15.240, 10546.733, 473.596, 52858.934 25/07/07,07:34:56,16,10,1, 11.9,1,1, 15.240, 10546.730, 473.581, 52858.904 25/07/07,07:34:56,17,10,1, 11.9,1,1, 15.240, 10546.738, 473.589, 52858.927 25/07/07,07:34:56,18,10,1, 11.9,1,1, 15.240, 10546.737, 473.591, 52858.879 25/07/07,07:34:56,19,10,1, 11.9,1,1, 15.240, 10546.717, 473.596, 52858.968 25/07/07,07:34:57,00,09,1, 11.9,1,1, 15.245, 10546.712, 473.596, 52858.968 25/07/07,07:34:57,01,09,1, 11.9,1,1, 15.245, 10546.689, 473.572, 52858.943 25/07/07,07:34:57,02,09,1, 11.9,1,1, 15.245, 10546.676, 473.749, 52859.694 25/07/07,07:34:57,03,09,1, 11.9,1,1, 15.245, 10546.664, 473.791, 52859.855 25/07/07,07:34:57,04,09,1, 11.9,1,1, 15.245, 10546.661, 473.777, 52859.901 25/07/07,07:34:57,05,09,1, 11.9,1,1, 15.245, 10546.640, 473.795, 52859.839 25/07/07,07:34:57,06,09,1, 11.9,1,1, 15.245, 10546.634, 473.787, 52859.944 25/07/07,07:34:57,07,09,1, 11.9,1,1, 15.245, 10546.617, 473.783, 52859.868 25/07/07,07:34:57,08,09,1, 11.9,1,1, 15.245, 10546.585, 473.772, 52859.775 25/07/07,07:34:57,09,09,1, 11.9,1,1, 15.245, 10546.627, 473.778, 52859.864 25/07/07,07:34:57,10,09,1, 11.9,1,1, 15.245, 10546.607, 473.762, 52859.965 25/07/07,07:34:57,11,09,1, 11.9,1,1, 15.245, 10546.571, 473.783, 52859.885 25/07/07,07:34:57,12,09,1, 11.9,1,1, 15.245, 10546.584, 473.726, 52859.813 25/07/07,07:34:57,13,09,1, 11.9,1,1, 15.245, 10546.580, 473.728, 52859.904 25/07/07,07:34:57,14,09,1, 11.9,1,1, 15.245, 10546.559, 473.742, 52859.789 25/07/07,07:34:57,15,09,1, 11.9,1,1, 15.245, 10546.554, 473.740, 52859.876 25/07/07,07:34:57,16,09,1, 11.9,1,1, 15.245, 10546.537, 473.726, 52859.877 25/07/07,07:34:57,17,09,1, 11.9,1,1, 15.245, 10546.518, 473.736, 52859.894 25/07/07,07:34:57,18,09,1, 11.9,1,1, 15.245, 10546.520, 473.699, 52859.910 25/07/07,07:34:57,19,09,1, 11.9,1,1, 15.245, 10546.526, 473.716, 52859.900 25/07/07,07:34:58,00,09,1, 12.0,1,1, 15.245, 10546.520, 473.716, 52859.900 25/07/07,07:34:58,01,09,1, 12.0,1,1, 15.245, 10546.465, 473.745, 52859.907 25/07/07,07:34:58,02,09,1, 12.0,1,1, 15.245, 10546.477, 473.709, 52859.893 25/07/07,07:34:58,03,09,1, 12.0,1,1, 15.245, 10546.444, 473.719, 52859.893 25/07/07,07:34:58,04,09,1, 12.0,1,1, 15.245, 10546.435, 473.690, 52859.883 25/07/07,07:34:58,05,09,1, 12.0,1,1, 15.245, 10546.425, 473.682, 52859.874 25/07/07,07:34:58,06,09,1, 12.0,1,1, 15.245, 10546.418, 473.684, 52859.928 25/07/07,07:34:58,07,09,1, 12.0,1,1, 15.245, 10546.404, 473.672, 52859.916 25/07/07,07:34:58,08,09,1, 12.0,1,1, 15.245, 10546.391, 473.691, 52859.919 25/07/07,07:34:58,09,09,1, 12.0,1,1, 15.245, 10546.389, 473.672, 52859.939 25/07/07,07:34:58,10,09,1, 12.0,1,1, 15.245, 10546.380, 473.678, 52859.988 25/07/07,07:34:58,11,09,1, 12.0,1,1, 15.245, 10546.357, 473.680, 52859.919 25/07/07,07:34:58,12,09,1, 12.0,1,1, 15.245, 10546.363, 473.651, 52859.914 25/07/07,07:34:58,13,09,1, 12.0,1,1, 15.245, 10546.342, 473.642, 52859.877 25/07/07,07:34:58,14,09,1, 12.0,1,1, 15.245, 10546.321, 473.648, 52859.891 25/07/07,07:34:58,15,09,1, 12.0,1,1, 15.245, 10546.321, 473.665, 52859.942 25/07/07,07:34:58,16,09,1, 12.0,1,1, 15.245, 10546.296, 473.664, 52859.916 25/07/07,07:34:58,17,09,1, 12.0,1,1, 15.245, 10546.263, 473.652, 52859.865 25/07/07,07:34:58,18,09,1, 12.0,1,1, 15.245, 10546.279, 473.642, 52859.891 25/07/07,07:34:58,19,09,1, 12.0,1,1, 15.245, 10546.250, 473.641, 52859.940 25/07/07,07:34:59,00,08,1, 12.0,1,1, 15.245, 10546.244, 473.641, 52859.940 25/07/07,07:34:59,01,08,1, 12.0,1,1, 15.245, 10546.261, 473.652, 52859.921 25/07/07,07:34:59,02,08,1, 12.0,1,1, 15.245, 10546.218, 473.641, 52859.914 25/07/07,07:34:59,03,08,1, 12.0,1,1, 15.245, 10546.212, 473.631, 52859.934 25/07/07,07:34:59,04,08,1, 12.0,1,1, 15.245, 10546.207, 473.607, 52859.952 25/07/07,07:34:59,05,08,1, 12.0,1,1, 15.245, 10546.203, 473.630, 52859.978 25/07/07,07:34:59,06,08,1, 12.0,1,1, 15.245, 10546.200, 473.634, 52859.962 25/07/07,07:34:59,07,08,1, 12.0,1,1, 15.245, 10546.193, 473.613, 52859.912 25/07/07,07:34:59,08,08,1, 12.0,1,1, 15.245, 10546.170, 473.654, 52860.000 25/07/07,07:34:59,09,08,1, 12.0,1,1, 15.245, 10546.173, 473.593, 52859.922 25/07/07,07:34:59,10,08,1, 12.0,1,1, 15.245, 10546.163, 473.609, 52860.017 25/07/07,07:34:59,11,08,1, 12.0,1,1, 15.245, 10546.148, 473.604, 52859.997 25/07/07,07:34:59,12,08,1, 12.0,1,1, 15.245, 10546.145, 473.610, 52860.018 25/07/07,07:34:59,13,08,1, 12.0,1,1, 15.245, 10546.152, 473.641, 52859.998 25/07/07,07:34:59,14,08,1, 12.0,1,1, 15.245, 10546.127, 473.608, 52859.987 25/07/07,07:34:59,15,08,1, 12.0,1,1, 15.245, 10546.101, 473.596, 52860.020 25/07/07,07:34:59,16,08,1, 12.0,1,1, 15.245, 10546.130, 473.586, 52859.916 25/07/07,07:34:59,17,08,1, 12.0,1,1, 15.245, 10546.106, 473.621, 52859.945 25/07/07,07:34:59,18,08,1, 12.0,1,1, 15.245, 10546.100, 473.593, 52859.947 25/07/07,07:34:59,19,08,1, 12.0,1,1, 15.245, 10546.080, 473.641, 52859.971 25/07/07,07:35:00,00,08,1, 11.9,1,1, 15.245, 10546.077, 473.641, 52859.971 25/07/07,07:35:00,01,08,1, 11.9,1,1, 15.245, 10546.066, 473.591, 52860.034 25/07/07,07:35:00,02,08,1, 11.9,1,1, 15.245, 10546.045, 473.435, 52859.110 25/07/07,07:35:00,03,08,1, 11.9,1,1, 15.245, 10546.073, 473.404, 52859.049 25/07/07,07:35:00,04,08,1, 11.9,1,1, 15.245, 10546.053, 473.385, 52859.058 25/07/07,07:35:00,05,08,1, 11.9,1,1, 15.245, 10546.046, 473.388, 52859.048 25/07/07,07:35:00,06,08,1, 11.9,1,1, 15.245, 10546.008, 473.393, 52859.154 25/07/07,07:35:00,07,08,1, 11.9,1,1, 15.245, 10546.016, 473.360, 52859.043 25/07/07,07:35:00,08,08,1, 11.9,1,1, 15.245, 10546.010, 473.367, 52859.085 25/07/07,07:35:00,09,08,1, 11.9,1,1, 15.245, 10545.975, 473.392, 52859.117 25/07/07,07:35:00,10,08,1, 11.9,1,1, 15.245, 10545.964, 473.367, 52859.048 25/07/07,07:35:00,11,08,1, 11.9,1,1, 15.245, 10545.954, 473.346, 52859.083 25/07/07,07:35:00,12,08,1, 11.9,1,1, 15.245, 10545.967, 473.372, 52859.167 25/07/07,07:35:00,13,08,1, 11.9,1,1, 15.245, 10545.962, 473.382, 52859.165 25/07/07,07:35:00,14,08,1, 11.9,1,1, 15.245, 10545.936, 473.364, 52859.120 25/07/07,07:35:00,15,08,1, 11.9,1,1, 15.245, 10545.970, 473.372, 52859.191 25/07/07,07:35:00,16,08,1, 11.9,1,1, 15.245, 10545.947, 473.356, 52859.091 25/07/07,07:35:00,17,08,1, 11.9,1,1, 15.245, 10545.948, 473.364, 52859.149 25/07/07,07:35:00,18,08,1, 11.9,1,1, 15.245, 10545.934, 473.365, 52859.153 25/07/07,07:35:00,19,08,1, 11.9,1,1, 15.245, 10545.922, 473.389, 52859.176 25/07/07,07:35:01,00,08,1, 11.9,1,1, 15.248, 10545.919, 473.389, 52859.176 25/07/07,07:35:01,01,08,1, 11.9,1,1, 15.248, 10545.903, 473.361, 52859.116 25/07/07,07:35:01,02,08,1, 11.9,1,1, 15.248, 10545.891, 473.393, 52859.162 25/07/07,07:35:01,03,08,1, 11.9,1,1, 15.248, 10545.919, 473.383, 52859.132 25/07/07,07:35:01,04,08,1, 11.9,1,1, 15.248, 10545.889, 473.344, 52859.194 25/07/07,07:35:01,05,08,1, 11.9,1,1, 15.248, 10545.883, 473.358, 52859.166 25/07/07,07:35:01,06,08,1, 11.9,1,1, 15.248, 10545.883, 473.367, 52859.195 25/07/07,07:35:01,07,08,1, 11.9,1,1, 15.248, 10545.835, 473.364, 52859.205 25/07/07,07:35:01,08,08,1, 11.9,1,1, 15.248, 10545.844, 473.330, 52859.216 25/07/07,07:35:01,09,08,1, 11.9,1,1, 15.248, 10545.812, 473.336, 52859.321 25/07/07,07:35:01,10,08,1, 11.9,1,1, 15.248, 10545.817, 473.348, 52859.112 25/07/07,07:35:01,11,08,1, 11.9,1,1, 15.248, 10545.824, 473.331, 52859.122 25/07/07,07:35:01,12,08,1, 11.9,1,1, 15.248, 10545.819, 473.347, 52859.165 25/07/07,07:35:01,13,08,1, 11.9,1,1, 15.248, 10545.827, 473.336, 52859.137 25/07/07,07:35:01,14,08,1, 11.9,1,1, 15.248, 10545.839, 473.339, 52859.160 25/07/07,07:35:01,15,08,1, 11.9,1,1, 15.248, 10545.818, 473.353, 52859.241 25/07/07,07:35:01,16,08,1, 11.9,1,1, 15.248, 10545.795, 473.364, 52859.207 25/07/07,07:35:01,17,08,1, 11.9,1,1, 15.248, 10545.794, 473.361, 52859.204 25/07/07,07:35:01,18,08,1, 11.9,1,1, 15.248, 10545.794, 473.351, 52859.267 25/07/07,07:35:01,19,08,1, 11.9,1,1, 15.248, 10545.786, 473.367, 52859.215 25/07/07,07:35:02,00,08,1, 11.9,1,1, 15.241, 10545.785, 473.367, 52859.215 25/07/07,07:35:02,01,08,1, 11.9,1,1, 15.241, 10545.783, 473.348, 52859.289 25/07/07,07:35:02,02,08,1, 11.9,1,1, 15.241, 10545.773, 473.328, 52859.215 25/07/07,07:35:02,03,08,1, 11.9,1,1, 15.241, 10545.770, 473.338, 52859.236 25/07/07,07:35:02,04,08,1, 11.9,1,1, 15.241, 10545.739, 473.352, 52859.227 25/07/07,07:35:02,05,08,1, 11.9,1,1, 15.241, 10545.703, 473.360, 52859.231 25/07/07,07:35:02,06,08,1, 11.9,1,1, 15.241, 10545.759, 473.351, 52859.153 25/07/07,07:35:02,07,08,1, 11.9,1,1, 15.241, 10545.704, 473.377, 52859.237 25/07/07,07:35:02,08,08,1, 11.9,1,1, 15.241, 10545.737, 473.356, 52859.161 25/07/07,07:35:02,09,08,1, 11.9,1,1, 15.241, 10545.703, 473.336, 52859.285 25/07/07,07:35:02,10,08,1, 11.9,1,1, 15.241, 10545.719, 473.378, 52859.293 25/07/07,07:35:02,11,08,1, 11.9,1,1, 15.241, 10545.723, 473.380, 52859.258 25/07/07,07:35:02,12,08,1, 11.9,1,1, 15.241, 10545.706, 473.364, 52859.254 25/07/07,07:35:02,13,08,1, 11.9,1,1, 15.241, 10545.720, 473.339, 52859.226 25/07/07,07:35:02,14,08,1, 11.9,1,1, 15.241, 10545.699, 473.365, 52859.270 25/07/07,07:35:02,15,08,1, 11.9,1,1, 15.241, 10545.692, 473.363, 52859.287 25/07/07,07:35:02,16,08,1, 11.9,1,1, 15.241, 10545.683, 473.352, 52859.183 25/07/07,07:35:02,17,08,1, 11.9,1,1, 15.241, 10545.710, 473.369, 52859.294 25/07/07,07:35:02,18,08,1, 11.9,1,1, 15.241, 10545.710, 473.326, 52859.310 25/07/07,07:35:02,19,08,1, 11.9,1,1, 15.241, 10545.652, 473.333, 52859.185 25/07/07,07:35:03,00,08,1, 11.9,1,1, 15.246, 10545.652, 473.333, 52859.185 25/07/07,07:35:03,01,08,1, 11.9,1,1, 15.246, 10545.661, 473.333, 52859.322 25/07/07,07:35:03,02,08,1, 11.9,1,1, 15.246, 10545.640, 473.329, 52859.307 25/07/07,07:35:03,03,08,1, 11.9,1,1, 15.246, 10545.642, 473.330, 52859.256 25/07/07,07:35:03,04,08,1, 11.9,1,1, 15.246, 10545.651, 473.346, 52859.324 25/07/07,07:35:03,05,08,1, 11.9,1,1, 15.246, 10545.659, 473.366, 52859.303 25/07/07,07:35:03,06,08,1, 11.9,1,1, 15.246, 10545.638, 473.369, 52859.302 25/07/07,07:35:03,07,08,1, 11.9,1,1, 15.246, 10545.604, 473.377, 52859.326 25/07/07,07:35:03,08,08,1, 11.9,1,1, 15.246, 10545.625, 473.348, 52859.281 25/07/07,07:35:03,09,08,1, 11.9,1,1, 15.246, 10545.640, 473.359, 52859.292 25/07/07,07:35:03,10,08,1, 11.9,1,1, 15.246, 10545.607, 473.366, 52859.361 25/07/07,07:35:03,11,08,1, 11.9,1,1, 15.246, 10545.602, 473.373, 52859.326 25/07/07,07:35:03,12,08,1, 11.9,1,1, 15.246, 10545.611, 473.341, 52859.334 25/07/07,07:35:03,13,08,1, 11.9,1,1, 15.246, 10545.632, 473.378, 52859.354 25/07/07,07:35:03,14,08,1, 11.9,1,1, 15.246, 10545.592, 473.368, 52859.312 25/07/07,07:35:03,15,08,1, 11.9,1,1, 15.246, 10545.607, 473.360, 52859.330 25/07/07,07:35:03,16,08,1, 11.9,1,1, 15.246, 10545.623, 473.378, 52859.366 25/07/07,07:35:03,17,08,1, 11.9,1,1, 15.246, 10545.586, 473.341, 52859.304 25/07/07,07:35:03,18,08,1, 11.9,1,1, 15.246, 10545.580, 473.363, 52859.297 25/07/07,07:35:03,19,08,1, 11.9,1,1, 15.246, 10545.608, 473.370, 52859.310 25/07/07,07:35:04,00,11,1, 11.9,1,1, 15.246, 10545.602, 473.370, 52859.310 25/07/07,07:35:04,01,11,1, 11.9,1,1, 15.246, 10545.586, 473.374, 52859.282 25/07/07,07:35:04,02,11,1, 11.9,1,1, 15.246, 10545.578, 473.365, 52859.333 25/07/07,07:35:04,03,11,1, 11.9,1,1, 15.246, 10545.587, 473.357, 52859.394 25/07/07,07:35:04,04,11,1, 11.9,1,1, 15.246, 10545.587, 473.385, 52859.344 25/07/07,07:35:04,05,11,1, 11.9,1,1, 15.246, 10545.581, 473.375, 52859.367 25/07/07,07:35:04,06,11,1, 11.9,1,1, 15.246, 10545.567, 473.362, 52859.363 25/07/07,07:35:04,07,11,1, 11.9,1,1, 15.246, 10545.603, 473.383, 52859.439 25/07/07,07:35:04,08,11,1, 11.9,1,1, 15.246, 10545.603, 473.414, 52859.423 25/07/07,07:35:04,09,11,1, 11.9,1,1, 15.246, 10545.543, 473.376, 52859.356 25/07/07,07:35:04,10,11,1, 11.9,1,1, 15.246, 10545.565, 473.376, 52859.388 25/07/07,07:35:04,11,11,1, 11.9,1,1, 15.246, 10545.551, 473.376, 52859.353 25/07/07,07:35:04,12,11,1, 11.9,1,1, 15.246, 10545.558, 473.402, 52859.347 25/07/07,07:35:04,13,11,1, 11.9,1,1, 15.246, 10545.544, 473.375, 52859.389 25/07/07,07:35:04,14,11,1, 11.9,1,1, 15.246, 10545.576, 473.371, 52859.427 25/07/07,07:35:04,15,11,1, 11.9,1,1, 15.246, 10545.562, 473.395, 52859.346 25/07/07,07:35:04,16,11,1, 11.9,1,1, 15.246, 10545.536, 473.417, 52859.376 25/07/07,07:35:04,17,11,1, 11.9,1,1, 15.246, 10545.552, 473.413, 52859.400 25/07/07,07:35:04,18,11,1, 11.9,1,1, 15.246, 10545.547, 473.400, 52859.464 25/07/07,07:35:04,19,11,1, 11.9,1,1, 15.246, 10545.568, 473.469, 52859.444 25/07/07,07:35:05,00,09,1, 12.0,1,1, 15.245, 10545.560, 473.469, 52859.444 25/07/07,07:35:05,01,09,1, 12.0,1,1, 15.245, 10545.552, 473.438, 52859.484 25/07/07,07:35:05,02,09,1, 12.0,1,1, 15.245, 10545.543, 473.409, 52859.356 25/07/07,07:35:05,03,09,1, 12.0,1,1, 15.245, 10545.545, 473.443, 52859.399 25/07/07,07:35:05,04,09,1, 12.0,1,1, 15.245, 10545.580, 473.434, 52859.533 25/07/07,07:35:05,05,09,1, 12.0,1,1, 15.245, 10545.561, 473.459, 52859.462 25/07/07,07:35:05,06,09,1, 12.0,1,1, 15.245, 10545.566, 473.448, 52859.423 25/07/07,07:35:05,07,09,1, 12.0,1,1, 15.245, 10545.589, 473.440, 52859.392 25/07/07,07:35:05,08,09,1, 12.0,1,1, 15.245, 10545.587, 473.476, 52859.501 25/07/07,07:35:05,09,09,1, 12.0,1,1, 15.245, 10545.554, 473.473, 52859.451 25/07/07,07:35:05,10,09,1, 12.0,1,1, 15.245, 10545.529, 473.458, 52859.437 25/07/07,07:35:05,11,09,1, 12.0,1,1, 15.245, 10545.577, 473.436, 52859.403 25/07/07,07:35:05,12,09,1, 12.0,1,1, 15.245, 10545.596, 473.480, 52859.456 25/07/07,07:35:05,13,09,1, 12.0,1,1, 15.245, 10545.537, 473.470, 52859.386 25/07/07,07:35:05,14,09,1, 12.0,1,1, 15.245, 10545.529, 473.475, 52859.472 25/07/07,07:35:05,15,09,1, 12.0,1,1, 15.245, 10545.573, 473.502, 52859.471 25/07/07,07:35:05,16,09,1, 12.0,1,1, 15.245, 10545.579, 473.532, 52859.466 25/07/07,07:35:05,17,09,1, 12.0,1,1, 15.245, 10545.564, 473.496, 52859.401 25/07/07,07:35:05,18,09,1, 12.0,1,1, 15.245, 10545.532, 473.497, 52859.493 25/07/07,07:35:05,19,09,1, 12.0,1,1, 15.245, 10545.588, 473.543, 52859.464 25/07/07,07:35:06,00,09,1, 12.0,1,1, 15.245, 10545.585, 473.543, 52859.464 25/07/07,07:35:06,01,09,1, 12.0,1,1, 15.245, 10545.587, 473.526, 52859.487 25/07/07,07:35:06,02,09,1, 12.0,1,1, 15.245, 10545.577, 473.537, 52859.589 25/07/07,07:35:06,03,09,1, 12.0,1,1, 15.245, 10545.575, 473.563, 52859.582 25/07/07,07:35:06,04,09,1, 12.0,1,1, 15.245, 10545.602, 473.526, 52859.500 25/07/07,07:35:06,05,09,1, 12.0,1,1, 15.245, 10545.576, 473.551, 52859.557 25/07/07,07:35:06,06,09,1, 12.0,1,1, 15.245, 10545.580, 473.544, 52859.503 25/07/07,07:35:06,07,09,1, 12.0,1,1, 15.245, 10545.579, 473.579, 52859.537 25/07/07,07:35:06,08,09,1, 12.0,1,1, 15.245, 10545.569, 473.573, 52859.558 25/07/07,07:35:06,09,09,1, 12.0,1,1, 15.245, 10545.569, 473.581, 52859.584 25/07/07,07:35:06,10,09,1, 12.0,1,1, 15.245, 10545.580, 473.596, 52859.486 25/07/07,07:35:06,11,09,1, 12.0,1,1, 15.245, 10545.571, 473.597, 52859.434 25/07/07,07:35:06,12,09,1, 12.0,1,1, 15.245, 10545.573, 473.585, 52859.524 25/07/07,07:35:06,13,09,1, 12.0,1,1, 15.245, 10545.576, 473.607, 52859.546 25/07/07,07:35:06,14,09,1, 12.0,1,1, 15.245, 10545.579, 473.614, 52859.578 25/07/07,07:35:06,15,09,1, 12.0,1,1, 15.245, 10545.596, 473.638, 52859.559 25/07/07,07:35:06,16,09,1, 12.0,1,1, 15.245, 10545.570, 473.622, 52859.549 25/07/07,07:35:06,17,09,1, 12.0,1,1, 15.245, 10545.573, 473.624, 52859.549 25/07/07,07:35:06,18,09,1, 12.0,1,1, 15.245, 10545.580, 473.609, 52859.561 25/07/07,07:35:06,19,09,1, 12.0,1,1, 15.245, 10545.556, 473.629, 52859.596 25/07/07,07:35:07,00,08,1, 11.9,1,1, 15.247, 10545.552, 473.629, 52859.596 25/07/07,07:35:07,01,08,1, 11.9,1,1, 15.247, 10545.579, 473.622, 52859.498 25/07/07,07:35:07,02,08,1, 11.9,1,1, 15.247, 10545.568, 473.639, 52859.563 25/07/07,07:35:07,03,08,1, 11.9,1,1, 15.247, 10545.565, 473.634, 52859.597 25/07/07,07:35:07,04,08,1, 11.9,1,1, 15.247, 10545.537, 473.670, 52859.620 25/07/07,07:35:07,05,08,1, 11.9,1,1, 15.247, 10545.518, 473.653, 52859.607 25/07/07,07:35:07,06,08,1, 11.9,1,1, 15.247, 10545.572, 473.668, 52859.535 25/07/07,07:35:07,07,08,1, 11.9,1,1, 15.247, 10545.538, 473.695, 52859.545 25/07/07,07:35:07,08,08,1, 11.9,1,1, 15.247, 10545.547, 473.689, 52859.624 25/07/07,07:35:07,09,08,1, 11.9,1,1, 15.247, 10545.548, 473.669, 52859.584 25/07/07,07:35:07,10,08,1, 11.9,1,1, 15.247, 10545.553, 473.705, 52859.638 25/07/07,07:35:07,11,08,1, 11.9,1,1, 15.247, 10545.541, 473.699, 52859.536 25/07/07,07:35:07,12,08,1, 11.9,1,1, 15.247, 10545.533, 473.690, 52859.580 25/07/07,07:35:07,13,08,1, 11.9,1,1, 15.247, 10545.519, 473.700, 52859.530 25/07/07,07:35:07,14,08,1, 11.9,1,1, 15.247, 10545.513, 473.694, 52859.595 25/07/07,07:35:07,15,08,1, 11.9,1,1, 15.247, 10545.512, 473.717, 52859.570 25/07/07,07:35:07,16,08,1, 11.9,1,1, 15.247, 10545.502, 473.720, 52859.557 25/07/07,07:35:07,17,08,1, 11.9,1,1, 15.247, 10545.506, 473.722, 52859.566 25/07/07,07:35:07,18,08,1, 11.9,1,1, 15.247, 10545.486, 473.684, 52859.520 25/07/07,07:35:07,19,08,1, 11.9,1,1, 15.247, 10545.482, 473.715, 52859.603 25/07/07,07:35:08,00,08,1, 11.9,1,1, 15.247, 10545.477, 473.715, 52859.603 25/07/07,07:35:08,01,08,1, 11.9,1,1, 15.247, 10545.500, 473.727, 52859.498 25/07/07,07:35:08,02,08,1, 11.9,1,1, 15.247, 10545.481, 473.723, 52859.593 25/07/07,07:35:08,03,08,1, 11.9,1,1, 15.247, 10545.481, 473.739, 52859.524 25/07/07,07:35:08,04,08,1, 11.9,1,1, 15.247, 10545.513, 473.777, 52859.547 25/07/07,07:35:08,05,08,1, 11.9,1,1, 15.247, 10545.502, 473.789, 52859.599 25/07/07,07:35:08,06,08,1, 11.9,1,1, 15.247, 10545.501, 473.787, 52859.600 25/07/07,07:35:08,07,08,1, 11.9,1,1, 15.247, 10545.504, 473.781, 52859.558 25/07/07,07:35:08,08,08,1, 11.9,1,1, 15.247, 10545.516, 473.830, 52859.625 25/07/07,07:35:08,09,08,1, 11.9,1,1, 15.247, 10545.511, 473.790, 52859.604 25/07/07,07:35:08,10,08,1, 11.9,1,1, 15.247, 10545.517, 473.831, 52859.670 25/07/07,07:35:08,11,08,1, 11.9,1,1, 15.247, 10545.529, 473.809, 52859.644 25/07/07,07:35:08,12,08,1, 11.9,1,1, 15.247, 10545.528, 473.816, 52859.675 25/07/07,07:35:08,13,08,1, 11.9,1,1, 15.247, 10545.524, 473.828, 52859.629 25/07/07,07:35:08,14,08,1, 11.9,1,1, 15.247, 10545.506, 473.854, 52859.734 25/07/07,07:35:08,15,08,1, 11.9,1,1, 15.247, 10545.540, 473.813, 52859.597 25/07/07,07:35:08,16,08,1, 11.9,1,1, 15.247, 10545.516, 473.831, 52859.632 25/07/07,07:35:08,17,08,1, 11.9,1,1, 15.247, 10545.536, 473.884, 52859.648 25/07/07,07:35:08,18,08,1, 11.9,1,1, 15.247, 10545.509, 473.839, 52859.640 25/07/07,07:35:08,19,08,1, 11.9,1,1, 15.247, 10545.521, 473.870, 52859.647 25/07/07,07:35:09,00,09,1, 11.9,1,1, 15.246, 10545.518, 473.870, 52859.647 25/07/07,07:35:09,01,09,1, 11.9,1,1, 15.246, 10545.523, 473.897, 52859.698 25/07/07,07:35:09,02,09,1, 11.9,1,1, 15.246, 10545.523, 473.905, 52859.699 25/07/07,07:35:09,03,09,1, 11.9,1,1, 15.246, 10545.526, 473.887, 52859.727 25/07/07,07:35:09,04,09,1, 11.9,1,1, 15.246, 10545.546, 473.904, 52859.618 25/07/07,07:35:09,05,09,1, 11.9,1,1, 15.246, 10545.516, 473.902, 52859.709 25/07/07,07:35:09,06,09,1, 11.9,1,1, 15.246, 10545.557, 473.930, 52859.648 25/07/07,07:35:09,07,09,1, 11.9,1,1, 15.246, 10545.519, 473.912, 52859.627 25/07/07,07:35:09,08,09,1, 11.9,1,1, 15.246, 10545.535, 473.952, 52859.678 25/07/07,07:35:09,09,09,1, 11.9,1,1, 15.246, 10545.524, 473.941, 52859.678 25/07/07,07:35:09,10,09,1, 11.9,1,1, 15.246, 10545.537, 473.928, 52859.677 25/07/07,07:35:09,11,09,1, 11.9,1,1, 15.246, 10545.543, 473.958, 52859.703 25/07/07,07:35:09,12,09,1, 11.9,1,1, 15.246, 10545.532, 473.960, 52859.778 25/07/07,07:35:09,13,09,1, 11.9,1,1, 15.246, 10545.525, 473.999, 52859.658 25/07/07,07:35:09,14,09,1, 11.9,1,1, 15.246, 10545.532, 473.976, 52859.706 25/07/07,07:35:09,15,09,1, 11.9,1,1, 15.246, 10545.501, 473.987, 52859.703 25/07/07,07:35:09,16,09,1, 11.9,1,1, 15.246, 10545.520, 474.004, 52859.806 25/07/07,07:35:09,17,09,1, 11.9,1,1, 15.246, 10545.487, 474.012, 52859.713 25/07/07,07:35:09,18,09,1, 11.9,1,1, 15.246, 10545.511, 474.020, 52859.691 25/07/07,07:35:09,19,09,1, 11.9,1,1, 15.246, 10545.475, 474.027, 52859.735 25/07/07,07:35:10,00,06,1, 11.9,1,1, 15.245, 10545.468, 474.027, 52859.735 25/07/07,07:35:10,01,06,1, 11.9,1,1, 15.245, 10545.480, 474.052, 52859.762 25/07/07,07:35:10,02,06,1, 11.9,1,1, 15.245, 10545.514, 474.012, 52859.676 25/07/07,07:35:10,03,06,1, 11.9,1,1, 15.245, 10545.465, 474.042, 52859.756 25/07/07,07:35:10,04,06,1, 11.9,1,1, 15.245, 10545.506, 474.049, 52859.758 25/07/07,07:35:10,05,06,1, 11.9,1,1, 15.245, 10545.479, 474.062, 52859.748 25/07/07,07:35:10,06,06,1, 11.9,1,1, 15.245, 10545.495, 474.064, 52859.696 25/07/07,07:35:10,07,06,1, 11.9,1,1, 15.245, 10545.493, 474.098, 52859.796 25/07/07,07:35:10,08,06,1, 11.9,1,1, 15.245, 10545.491, 474.088, 52859.722 25/07/07,07:35:10,09,06,1, 11.9,1,1, 15.245, 10545.519, 474.130, 52859.751 25/07/07,07:35:10,10,06,1, 11.9,1,1, 15.245, 10545.530, 474.120, 52859.813 25/07/07,07:35:10,11,06,1, 11.9,1,1, 15.245, 10545.531, 474.128, 52859.733 25/07/07,07:35:10,12,06,1, 11.9,1,1, 15.245, 10545.525, 474.127, 52859.728 25/07/07,07:35:10,13,06,1, 11.9,1,1, 15.245, 10545.531, 474.130, 52859.776 25/07/07,07:35:10,14,06,1, 11.9,1,1, 15.245, 10545.525, 474.122, 52859.817 25/07/07,07:35:10,15,06,1, 11.9,1,1, 15.245, 10545.499, 474.106, 52859.809 25/07/07,07:35:10,16,06,1, 11.9,1,1, 15.245, 10545.513, 474.127, 52859.758 25/07/07,07:35:10,17,06,1, 11.9,1,1, 15.245, 10545.499, 474.156, 52859.771 25/07/07,07:35:10,18,06,1, 11.9,1,1, 15.245, 10545.487, 474.150, 52859.762 25/07/07,07:35:10,19,06,1, 11.9,1,1, 15.245, 10545.471, 474.135, 52859.722 25/07/07,07:35:11,00,06,1, 11.9,1,1, 15.246, 10545.468, 474.135, 52859.722 25/07/07,07:35:11,01,06,1, 11.9,1,1, 15.246, 10545.448, 474.156, 52859.802 25/07/07,07:35:11,02,06,1, 11.9,1,1, 15.246, 10545.459, 474.172, 52859.739 25/07/07,07:35:11,03,06,1, 11.9,1,1, 15.246, 10545.450, 474.172, 52859.734 25/07/07,07:35:11,04,06,1, 11.9,1,1, 15.246, 10545.459, 474.174, 52859.803 25/07/07,07:35:11,05,06,1, 11.9,1,1, 15.246, 10545.447, 474.205, 52859.799 25/07/07,07:35:11,06,06,1, 11.9,1,1, 15.246, 10545.442, 474.203, 52859.812 25/07/07,07:35:11,07,06,1, 11.9,1,1, 15.246, 10545.413, 474.200, 52859.811 25/07/07,07:35:11,08,06,1, 11.9,1,1, 15.246, 10545.416, 474.211, 52859.770 25/07/07,07:35:11,09,06,1, 11.9,1,1, 15.246, 10545.424, 474.208, 52859.762 25/07/07,07:35:11,10,06,1, 11.9,1,1, 15.246, 10545.414, 474.228, 52859.767 25/07/07,07:35:11,11,06,1, 11.9,1,1, 15.246, 10545.383, 474.258, 52859.807 25/07/07,07:35:11,12,06,1, 11.9,1,1, 15.246, 10545.407, 474.253, 52859.754 25/07/07,07:35:11,13,06,1, 11.9,1,1, 15.246, 10545.402, 474.235, 52859.693 25/07/07,07:35:11,14,06,1, 11.9,1,1, 15.246, 10545.367, 474.258, 52859.781 25/07/07,07:35:11,15,06,1, 11.9,1,1, 15.246, 10545.359, 474.253, 52859.794 25/07/07,07:35:11,16,06,1, 11.9,1,1, 15.246, 10545.372, 474.287, 52859.781 25/07/07,07:35:11,17,06,1, 11.9,1,1, 15.246, 10545.364, 474.273, 52859.775 25/07/07,07:35:11,18,06,1, 11.9,1,1, 15.246, 10545.370, 474.282, 52859.866 25/07/07,07:35:11,19,06,1, 11.9,1,1, 15.246, 10545.364, 474.298, 52859.831 25/07/07,07:35:12,00,09,1, 11.9,1,1, 15.246, 10545.360, 474.298, 52859.831 25/07/07,07:35:12,01,09,1, 11.9,1,1, 15.246, 10545.341, 474.275, 52859.833 25/07/07,07:35:12,02,09,1, 11.9,1,1, 15.246, 10545.345, 474.321, 52859.888 25/07/07,07:35:12,03,09,1, 11.9,1,1, 15.246, 10545.348, 474.293, 52859.805 25/07/07,07:35:12,04,09,1, 11.9,1,1, 15.246, 10545.353, 474.310, 52859.720 25/07/07,07:35:12,05,09,1, 11.9,1,1, 15.246, 10545.359, 474.300, 52859.757 25/07/07,07:35:12,06,09,1, 11.9,1,1, 15.246, 10545.321, 474.304, 52859.830 25/07/07,07:35:12,07,09,1, 11.9,1,1, 15.246, 10545.308, 474.338, 52859.876 25/07/07,07:35:12,08,09,1, 11.9,1,1, 15.246, 10545.330, 474.347, 52859.892 25/07/07,07:35:12,09,09,1, 11.9,1,1, 15.246, 10545.329, 474.385, 52859.860 25/07/07,07:35:12,10,09,1, 11.9,1,1, 15.246, 10545.315, 474.331, 52859.893 25/07/07,07:35:12,11,09,1, 11.9,1,1, 15.246, 10545.292, 474.383, 52859.924 25/07/07,07:35:12,12,09,1, 11.9,1,1, 15.246, 10545.307, 474.368, 52859.907 25/07/07,07:35:12,13,09,1, 11.9,1,1, 15.246, 10545.307, 474.365, 52859.847 25/07/07,07:35:12,14,09,1, 11.9,1,1, 15.246, 10545.286, 474.373, 52859.881 25/07/07,07:35:12,15,09,1, 11.9,1,1, 15.246, 10545.262, 474.379, 52859.906 25/07/07,07:35:12,16,09,1, 11.9,1,1, 15.246, 10545.257, 474.399, 52859.901 25/07/07,07:35:12,17,09,1, 11.9,1,1, 15.246, 10545.231, 474.378, 52859.917 25/07/07,07:35:12,18,09,1, 11.9,1,1, 15.246, 10545.259, 474.444, 52859.985 25/07/07,07:35:12,19,09,1, 11.9,1,1, 15.246, 10545.240, 474.428, 52859.888 25/07/07,07:35:13,00,07,1, 11.9,1,1, 15.245, 10545.235, 474.428, 52859.888 25/07/07,07:35:13,01,07,1, 11.9,1,1, 15.245, 10545.223, 474.411, 52859.842 25/07/07,07:35:13,02,07,1, 11.9,1,1, 15.245, 10545.237, 474.452, 52859.937 25/07/07,07:35:13,03,07,1, 11.9,1,1, 15.245, 10545.188, 474.419, 52859.897 25/07/07,07:35:13,04,07,1, 11.9,1,1, 15.245, 10545.191, 474.430, 52859.917 25/07/07,07:35:13,05,07,1, 11.9,1,1, 15.245, 10545.167, 474.404, 52859.893 25/07/07,07:35:13,06,07,1, 11.9,1,1, 15.245, 10545.145, 474.434, 52859.835 25/07/07,07:35:13,07,07,1, 11.9,1,1, 15.245, 10545.145, 474.428, 52859.873 25/07/07,07:35:13,08,07,1, 11.9,1,1, 15.245, 10545.128, 474.456, 52859.815 25/07/07,07:35:13,09,07,1, 11.9,1,1, 15.245, 10545.150, 474.433, 52859.869 25/07/07,07:35:13,10,07,1, 11.9,1,1, 15.245, 10545.125, 474.458, 52859.855 25/07/07,07:35:13,11,07,1, 11.9,1,1, 15.245, 10545.118, 474.478, 52859.949 25/07/07,07:35:13,12,07,1, 11.9,1,1, 15.245, 10545.101, 474.439, 52859.860 25/07/07,07:35:13,13,07,1, 11.9,1,1, 15.245, 10545.088, 474.501, 52859.969 25/07/07,07:35:13,14,07,1, 11.9,1,1, 15.245, 10545.107, 474.465, 52859.926 25/07/07,07:35:13,15,07,1, 11.9,1,1, 15.245, 10545.094, 474.479, 52859.912 25/07/07,07:35:13,16,07,1, 11.9,1,1, 15.245, 10545.110, 474.482, 52859.906 25/07/07,07:35:13,17,07,1, 11.9,1,1, 15.245, 10545.052, 474.501, 52859.913 25/07/07,07:35:13,18,07,1, 11.9,1,1, 15.245, 10545.069, 474.485, 52859.907 25/07/07,07:35:13,19,07,1, 11.9,1,1, 15.245, 10545.055, 474.480, 52859.929 25/07/07,07:35:14,00,09,1, 12.0,1,1, 15.242, 10545.051, 474.480, 52859.929 25/07/07,07:35:14,01,09,1, 12.0,1,1, 15.242, 10545.035, 474.482, 52859.860 25/07/07,07:35:14,02,09,1, 12.0,1,1, 15.242, 10545.002, 474.483, 52859.910 25/07/07,07:35:14,03,09,1, 12.0,1,1, 15.242, 10545.016, 474.499, 52859.936 25/07/07,07:35:14,04,09,1, 12.0,1,1, 15.242, 10545.014, 474.493, 52859.876 25/07/07,07:35:14,05,09,1, 12.0,1,1, 15.242, 10544.998, 474.500, 52859.947 25/07/07,07:35:14,06,09,1, 12.0,1,1, 15.242, 10544.982, 474.527, 52859.915 25/07/07,07:35:14,07,09,1, 12.0,1,1, 15.242, 10544.960, 474.529, 52859.884 25/07/07,07:35:14,08,09,1, 12.0,1,1, 15.242, 10544.942, 474.539, 52859.960 25/07/07,07:35:14,09,09,1, 12.0,1,1, 15.242, 10544.955, 474.549, 52859.945 25/07/07,07:35:14,10,09,1, 12.0,1,1, 15.242, 10544.957, 474.536, 52859.919 25/07/07,07:35:14,11,09,1, 12.0,1,1, 15.242, 10544.929, 474.553, 52859.945 25/07/07,07:35:14,12,09,1, 12.0,1,1, 15.242, 10544.890, 474.552, 52859.935 25/07/07,07:35:14,13,09,1, 12.0,1,1, 15.242, 10544.912, 474.542, 52859.886 25/07/07,07:35:14,14,09,1, 12.0,1,1, 15.242, 10544.890, 474.521, 52859.856 25/07/07,07:35:14,15,09,1, 12.0,1,1, 15.242, 10544.864, 474.527, 52859.945 25/07/07,07:35:14,16,09,1, 12.0,1,1, 15.242, 10544.853, 474.555, 52859.921 25/07/07,07:35:14,17,09,1, 12.0,1,1, 15.242, 10544.836, 474.548, 52859.946 25/07/07,07:35:14,18,09,1, 12.0,1,1, 15.242, 10544.838, 474.550, 52859.936 25/07/07,07:35:14,19,09,1, 12.0,1,1, 15.242, 10544.843, 474.570, 52859.883 25/07/07,07:35:15,00,08,1, 11.9,1,1, 15.244, 10544.842, 474.570, 52859.883 25/07/07,07:35:15,01,08,1, 11.9,1,1, 15.244, 10544.838, 474.550, 52859.880 25/07/07,07:35:15,02,08,1, 11.9,1,1, 15.244, 10544.824, 474.584, 52859.928 25/07/07,07:35:15,03,08,1, 11.9,1,1, 15.244, 10544.827, 474.552, 52859.917 25/07/07,07:35:15,04,08,1, 11.9,1,1, 15.244, 10544.806, 474.574, 52859.908 25/07/07,07:35:15,05,08,1, 11.9,1,1, 15.244, 10544.800, 474.589, 52859.923 25/07/07,07:35:15,06,08,1, 11.9,1,1, 15.244, 10544.795, 474.570, 52859.915 25/07/07,07:35:15,07,08,1, 11.9,1,1, 15.244, 10544.774, 474.577, 52859.891 25/07/07,07:35:15,08,08,1, 11.9,1,1, 15.244, 10544.783, 474.586, 52859.902 25/07/07,07:35:15,09,08,1, 11.9,1,1, 15.244, 10544.784, 474.570, 52859.929 25/07/07,07:35:15,10,08,1, 11.9,1,1, 15.244, 10544.774, 474.575, 52859.917 25/07/07,07:35:15,11,08,1, 11.9,1,1, 15.244, 10544.756, 474.608, 52859.879 25/07/07,07:35:15,12,08,1, 11.9,1,1, 15.244, 10544.782, 474.610, 52859.969 25/07/07,07:35:15,13,08,1, 11.9,1,1, 15.244, 10544.741, 474.583, 52859.934 25/07/07,07:35:15,14,08,1, 11.9,1,1, 15.244, 10544.743, 474.588, 52860.009 25/07/07,07:35:15,15,08,1, 11.9,1,1, 15.244, 10544.731, 474.583, 52859.970 25/07/07,07:35:15,16,08,1, 11.9,1,1, 15.244, 10544.719, 474.601, 52860.013 25/07/07,07:35:15,17,08,1, 11.9,1,1, 15.244, 10544.699, 474.604, 52860.012 25/07/07,07:35:15,18,08,1, 11.9,1,1, 15.244, 10544.696, 474.599, 52859.957 25/07/07,07:35:15,19,08,1, 11.9,1,1, 15.244, 10544.684, 474.594, 52859.974 25/07/07,07:35:16,00,08,1, 11.9,1,1, 15.243, 10544.684, 474.594, 52859.974 25/07/07,07:35:16,01,08,1, 11.9,1,1, 15.243, 10544.656, 474.591, 52859.955 25/07/07,07:35:16,02,08,1, 11.9,1,1, 15.243, 10544.648, 474.599, 52859.988 25/07/07,07:35:16,03,08,1, 11.9,1,1, 15.243, 10544.620, 474.553, 52859.940 25/07/07,07:35:16,04,08,1, 11.9,1,1, 15.243, 10544.617, 474.587, 52859.927 25/07/07,07:35:16,05,08,1, 11.9,1,1, 15.243, 10544.588, 474.579, 52859.992 25/07/07,07:35:16,06,08,1, 11.9,1,1, 15.243, 10544.595, 474.563, 52859.968 25/07/07,07:35:16,07,08,1, 11.9,1,1, 15.243, 10544.562, 474.598, 52859.942 25/07/07,07:35:16,08,08,1, 11.9,1,1, 15.243, 10544.599, 474.607, 52859.958 25/07/07,07:35:16,09,08,1, 11.9,1,1, 15.243, 10544.558, 474.590, 52860.018 25/07/07,07:35:16,10,08,1, 11.9,1,1, 15.243, 10544.554, 474.580, 52860.036 25/07/07,07:35:16,11,08,1, 11.9,1,1, 15.243, 10544.557, 474.582, 52859.934 25/07/07,07:35:16,12,08,1, 11.9,1,1, 15.243, 10544.545, 474.591, 52859.966 25/07/07,07:35:16,13,08,1, 11.9,1,1, 15.243, 10544.529, 474.603, 52859.983 25/07/07,07:35:16,14,08,1, 11.9,1,1, 15.243, 10544.524, 474.607, 52860.035 25/07/07,07:35:16,15,08,1, 11.9,1,1, 15.243, 10544.518, 474.605, 52859.989 25/07/07,07:35:16,16,08,1, 11.9,1,1, 15.243, 10544.490, 474.601, 52859.964 25/07/07,07:35:16,17,08,1, 11.9,1,1, 15.243, 10544.493, 474.585, 52860.007 25/07/07,07:35:16,18,08,1, 11.9,1,1, 15.243, 10544.503, 474.604, 52859.989 25/07/07,07:35:16,19,08,1, 11.9,1,1, 15.243, 10544.488, 474.605, 52859.957 25/07/07,07:35:17,00,09,1, 11.9,1,1, 15.246, 10544.484, 474.605, 52859.957 25/07/07,07:35:17,01,09,1, 11.9,1,1, 15.246, 10544.437, 474.580, 52860.009 25/07/07,07:35:17,02,09,1, 11.9,1,1, 15.246, 10544.435, 474.593, 52860.036 25/07/07,07:35:17,03,09,1, 11.9,1,1, 15.246, 10544.436, 474.593, 52859.980 25/07/07,07:35:17,04,09,1, 11.9,1,1, 15.246, 10544.416, 474.623, 52860.052 25/07/07,07:35:17,05,09,1, 11.9,1,1, 15.246, 10544.404, 474.603, 52859.997 25/07/07,07:35:17,06,09,1, 11.9,1,1, 15.246, 10544.413, 474.605, 52859.948 25/07/07,07:35:17,07,09,1, 11.9,1,1, 15.246, 10544.415, 474.648, 52860.041 25/07/07,07:35:17,08,09,1, 11.9,1,1, 15.246, 10544.377, 474.582, 52859.918 25/07/07,07:35:17,09,09,1, 11.9,1,1, 15.246, 10544.379, 474.564, 52860.000 25/07/07,07:35:17,10,09,1, 11.9,1,1, 15.246, 10544.361, 474.628, 52860.022 25/07/07,07:35:17,11,09,1, 11.9,1,1, 15.246, 10544.363, 474.623, 52860.062 25/07/07,07:35:17,12,09,1, 11.9,1,1, 15.246, 10544.358, 474.576, 52859.981 25/07/07,07:35:17,13,09,1, 11.9,1,1, 15.246, 10544.370, 474.613, 52859.992 25/07/07,07:35:17,14,09,1, 11.9,1,1, 15.246, 10544.323, 474.602, 52860.031 25/07/07,07:35:17,15,09,1, 11.9,1,1, 15.246, 10544.328, 474.579, 52859.965 25/07/07,07:35:17,16,09,1, 11.9,1,1, 15.246, 10544.335, 474.601, 52859.943 25/07/07,07:35:17,17,09,1, 11.9,1,1, 15.246, 10544.324, 474.587, 52859.979 25/07/07,07:35:17,18,09,1, 11.9,1,1, 15.246, 10544.325, 474.638, 52860.039 25/07/07,07:35:17,19,09,1, 11.9,1,1, 15.246, 10544.325, 474.623, 52860.178 25/07/07,07:35:18,00,07,1, 11.9,1,1, 15.245, 10544.317, 474.623, 52860.178 25/07/07,07:35:18,01,07,1, 11.9,1,1, 15.245, 10544.296, 474.613, 52859.967 25/07/07,07:35:18,02,07,1, 11.9,1,1, 15.245, 10544.266, 474.613, 52860.060 25/07/07,07:35:18,03,07,1, 11.9,1,1, 15.245, 10544.291, 474.592, 52860.007 25/07/07,07:35:18,04,07,1, 11.9,1,1, 15.245, 10544.247, 474.592, 52859.972 25/07/07,07:35:18,05,07,1, 11.9,1,1, 15.245, 10544.259, 474.630, 52860.051 25/07/07,07:35:18,06,07,1, 11.9,1,1, 15.245, 10544.255, 474.592, 52859.968 25/07/07,07:35:18,07,07,1, 11.9,1,1, 15.245, 10544.221, 474.598, 52859.957 25/07/07,07:35:18,08,07,1, 11.9,1,1, 15.245, 10544.234, 474.590, 52860.059 25/07/07,07:35:18,09,07,1, 11.9,1,1, 15.245, 10544.216, 474.601, 52859.968 25/07/07,07:35:18,10,07,1, 11.9,1,1, 15.245, 10544.217, 474.628, 52860.076 25/07/07,07:35:18,11,07,1, 11.9,1,1, 15.245, 10544.231, 474.614, 52860.075 25/07/07,07:35:18,12,07,1, 11.9,1,1, 15.245, 10544.174, 474.599, 52859.998 25/07/07,07:35:18,13,07,1, 11.9,1,1, 15.245, 10544.182, 474.598, 52860.037 25/07/07,07:35:18,14,07,1, 11.9,1,1, 15.245, 10544.172, 474.618, 52860.079 25/07/07,07:35:18,15,07,1, 11.9,1,1, 15.245, 10544.140, 474.590, 52860.003 25/07/07,07:35:18,16,07,1, 11.9,1,1, 15.245, 10544.157, 474.590, 52860.060 25/07/07,07:35:18,17,07,1, 11.9,1,1, 15.245, 10544.120, 474.562, 52859.994 25/07/07,07:35:18,18,07,1, 11.9,1,1, 15.245, 10544.141, 474.538, 52859.994 25/07/07,07:35:18,19,07,1, 11.9,1,1, 15.245, 10544.118, 474.584, 52860.056 25/07/07,07:35:19,00,08,1, 11.9,1,1, 15.246, 10544.116, 474.584, 52860.056 25/07/07,07:35:19,01,08,1, 11.9,1,1, 15.246, 10544.103, 474.629, 52860.015 25/07/07,07:35:19,02,08,1, 11.9,1,1, 15.246, 10544.097, 474.558, 52860.068 25/07/07,07:35:19,03,08,1, 11.9,1,1, 15.246, 10544.081, 474.602, 52860.088 25/07/07,07:35:19,04,08,1, 11.9,1,1, 15.246, 10544.097, 474.591, 52860.102 25/07/07,07:35:19,05,08,1, 11.9,1,1, 15.246, 10544.071, 474.611, 52860.045 25/07/07,07:35:19,06,08,1, 11.9,1,1, 15.246, 10544.062, 474.600, 52860.075 25/07/07,07:35:19,07,08,1, 11.9,1,1, 15.246, 10544.075, 474.603, 52860.018 25/07/07,07:35:19,08,08,1, 11.9,1,1, 15.246, 10544.080, 474.578, 52860.032 25/07/07,07:35:19,09,08,1, 11.9,1,1, 15.246, 10544.058, 474.595, 52860.046 25/07/07,07:35:19,10,08,1, 11.9,1,1, 15.246, 10544.052, 474.590, 52860.023 25/07/07,07:35:19,11,08,1, 11.9,1,1, 15.246, 10544.048, 474.596, 52860.017 25/07/07,07:35:19,12,08,1, 11.9,1,1, 15.246, 10544.038, 474.612, 52860.014 25/07/07,07:35:19,13,08,1, 11.9,1,1, 15.246, 10544.010, 474.597, 52860.081 25/07/07,07:35:19,14,08,1, 11.9,1,1, 15.246, 10544.009, 474.592, 52860.090 25/07/07,07:35:19,15,08,1, 11.9,1,1, 15.246, 10543.997, 474.581, 52860.023 25/07/07,07:35:19,16,08,1, 11.9,1,1, 15.246, 10543.993, 474.589, 52860.078 25/07/07,07:35:19,17,08,1, 11.9,1,1, 15.246, 10543.989, 474.577, 52860.067 25/07/07,07:35:19,18,08,1, 11.9,1,1, 15.246, 10543.971, 474.595, 52860.047 25/07/07,07:35:19,19,08,1, 11.9,1,1, 15.246, 10543.971, 474.606, 52860.091 25/07/07,07:35:20,00,08,1, 12.0,1,1, 15.244, 10543.966, 474.606, 52860.091 25/07/07,07:35:20,01,08,1, 12.0,1,1, 15.244, 10543.941, 474.574, 52860.029 25/07/07,07:35:20,02,08,1, 12.0,1,1, 15.244, 10543.915, 474.542, 52859.976 25/07/07,07:35:20,03,08,1, 12.0,1,1, 15.244, 10543.902, 474.537, 52860.040 25/07/07,07:35:20,04,08,1, 12.0,1,1, 15.244, 10543.894, 474.558, 52860.069 25/07/07,07:35:20,05,08,1, 12.0,1,1, 15.244, 10543.904, 474.555, 52860.095 25/07/07,07:35:20,06,08,1, 12.0,1,1, 15.244, 10543.891, 474.574, 52860.042 25/07/07,07:35:20,07,08,1, 12.0,1,1, 15.244, 10543.888, 474.530, 52859.992 25/07/07,07:35:20,08,08,1, 12.0,1,1, 15.244, 10543.889, 474.550, 52860.064 25/07/07,07:35:20,09,08,1, 12.0,1,1, 15.244, 10543.847, 474.524, 52859.990 25/07/07,07:35:20,10,08,1, 12.0,1,1, 15.244, 10543.848, 474.580, 52860.041 25/07/07,07:35:20,11,08,1, 12.0,1,1, 15.244, 10543.872, 474.544, 52859.966 25/07/07,07:35:20,12,08,1, 12.0,1,1, 15.244, 10543.860, 474.585, 52860.075 25/07/07,07:35:20,13,08,1, 12.0,1,1, 15.244, 10543.844, 474.559, 52860.067 25/07/07,07:35:20,14,08,1, 12.0,1,1, 15.244, 10543.865, 474.569, 52860.018 25/07/07,07:35:20,15,08,1, 12.0,1,1, 15.244, 10543.858, 474.592, 52860.080 25/07/07,07:35:20,16,08,1, 12.0,1,1, 15.244, 10543.857, 474.562, 52860.090 25/07/07,07:35:20,17,08,1, 12.0,1,1, 15.244, 10543.833, 474.546, 52860.032 25/07/07,07:35:20,18,08,1, 12.0,1,1, 15.244, 10543.832, 474.551, 52860.062 25/07/07,07:35:20,19,08,1, 12.0,1,1, 15.244, 10543.829, 474.538, 52860.036 25/07/07,07:35:21,00,10,1, 11.9,1,1, 15.249, 10543.824, 474.538, 52860.036 25/07/07,07:35:21,01,10,1, 11.9,1,1, 15.249, 10543.801, 474.551, 52860.022 25/07/07,07:35:21,02,10,1, 11.9,1,1, 15.249, 10543.793, 474.555, 52860.098 25/07/07,07:35:21,03,10,1, 11.9,1,1, 15.249, 10543.771, 474.548, 52860.076 25/07/07,07:35:21,04,10,1, 11.9,1,1, 15.249, 10543.790, 474.559, 52860.111 25/07/07,07:35:21,05,10,1, 11.9,1,1, 15.249, 10543.785, 474.586, 52860.044 25/07/07,07:35:21,06,10,1, 11.9,1,1, 15.249, 10543.793, 474.575, 52860.106 25/07/07,07:35:21,07,10,1, 11.9,1,1, 15.249, 10543.768, 474.563, 52860.093 25/07/07,07:35:21,08,10,1, 11.9,1,1, 15.249, 10543.787, 474.564, 52860.062 25/07/07,07:35:21,09,10,1, 11.9,1,1, 15.249, 10543.744, 474.548, 52860.103 25/07/07,07:35:21,10,10,1, 11.9,1,1, 15.249, 10543.718, 474.529, 52860.062 25/07/07,07:35:21,11,10,1, 11.9,1,1, 15.249, 10543.745, 474.560, 52860.077 25/07/07,07:35:21,12,10,1, 11.9,1,1, 15.249, 10543.719, 474.553, 52860.079 25/07/07,07:35:21,13,10,1, 11.9,1,1, 15.249, 10543.719, 474.538, 52860.003 25/07/07,07:35:21,14,10,1, 11.9,1,1, 15.249, 10543.729, 474.532, 52860.070 25/07/07,07:35:21,15,10,1, 11.9,1,1, 15.249, 10543.706, 474.554, 52860.041 25/07/07,07:35:21,16,10,1, 11.9,1,1, 15.249, 10543.706, 474.557, 52860.067 25/07/07,07:35:21,17,10,1, 11.9,1,1, 15.249, 10543.726, 474.562, 52860.048 25/07/07,07:35:21,18,10,1, 11.9,1,1, 15.249, 10543.679, 474.554, 52860.055 25/07/07,07:35:21,19,10,1, 11.9,1,1, 15.249, 10543.702, 474.573, 52860.165 25/07/07,07:35:22,00,10,1, 11.9,1,1, 15.245, 10543.699, 474.573, 52860.165 25/07/07,07:35:22,01,10,1, 11.9,1,1, 15.245, 10543.683, 474.548, 52860.100 25/07/07,07:35:22,02,10,1, 11.9,1,1, 15.245, 10543.654, 474.541, 52860.025 25/07/07,07:35:22,03,10,1, 11.9,1,1, 15.245, 10543.670, 474.572, 52860.091 25/07/07,07:35:22,04,10,1, 11.9,1,1, 15.245, 10543.645, 474.529, 52860.102 25/07/07,07:35:22,05,10,1, 11.9,1,1, 15.245, 10543.651, 474.553, 52860.063 25/07/07,07:35:22,06,10,1, 11.9,1,1, 15.245, 10543.622, 474.515, 52860.067 25/07/07,07:35:22,07,10,1, 11.9,1,1, 15.245, 10543.597, 474.492, 52860.074 25/07/07,07:35:22,08,10,1, 11.9,1,1, 15.245, 10543.621, 474.495, 52860.039 25/07/07,07:35:22,09,10,1, 11.9,1,1, 15.245, 10543.618, 474.530, 52860.027 25/07/07,07:35:22,10,10,1, 11.9,1,1, 15.245, 10543.626, 474.538, 52860.144 25/07/07,07:35:22,11,10,1, 11.9,1,1, 15.245, 10543.631, 474.531, 52860.129 25/07/07,07:35:22,12,10,1, 11.9,1,1, 15.245, 10543.581, 474.550, 52860.083 25/07/07,07:35:22,13,10,1, 11.9,1,1, 15.245, 10543.585, 474.547, 52860.069 25/07/07,07:35:22,14,10,1, 11.9,1,1, 15.245, 10543.585, 474.527, 52860.063 25/07/07,07:35:22,15,10,1, 11.9,1,1, 15.245, 10543.546, 474.506, 52860.088 25/07/07,07:35:22,16,10,1, 11.9,1,1, 15.245, 10543.594, 474.538, 52860.085 25/07/07,07:35:22,17,10,1, 11.9,1,1, 15.245, 10543.576, 474.466, 52860.016 25/07/07,07:35:22,18,10,1, 11.9,1,1, 15.245, 10543.592, 474.504, 52860.122 25/07/07,07:35:22,19,10,1, 11.9,1,1, 15.245, 10543.569, 474.519, 52860.033 25/07/07,07:35:23,00,10,1, 11.9,1,1, 15.242, 10543.566, 474.519, 52860.033 25/07/07,07:35:23,01,10,1, 11.9,1,1, 15.242, 10543.534, 474.529, 52860.083 25/07/07,07:35:23,02,10,1, 11.9,1,1, 15.242, 10543.572, 474.510, 52860.096 25/07/07,07:35:23,03,10,1, 11.9,1,1, 15.242, 10543.530, 474.492, 52860.059 25/07/07,07:35:23,04,10,1, 11.9,1,1, 15.242, 10543.546, 474.501, 52860.072 25/07/07,07:35:23,05,10,1, 11.9,1,1, 15.242, 10543.569, 474.518, 52860.068 25/07/07,07:35:23,06,10,1, 11.9,1,1, 15.242, 10543.568, 474.542, 52860.149 25/07/07,07:35:23,07,10,1, 11.9,1,1, 15.242, 10543.567, 474.505, 52860.139 25/07/07,07:35:23,08,10,1, 11.9,1,1, 15.242, 10543.561, 474.492, 52860.052 25/07/07,07:35:23,09,10,1, 11.9,1,1, 15.242, 10543.561, 474.489, 52860.081 25/07/07,07:35:23,10,10,1, 11.9,1,1, 15.242, 10543.577, 474.511, 52860.095 25/07/07,07:35:23,11,10,1, 11.9,1,1, 15.242, 10543.564, 474.488, 52860.101 25/07/07,07:35:23,12,10,1, 11.9,1,1, 15.242, 10543.562, 474.515, 52860.014 25/07/07,07:35:23,13,10,1, 11.9,1,1, 15.242, 10543.559, 474.475, 52860.113 25/07/07,07:35:23,14,10,1, 11.9,1,1, 15.242, 10543.532, 474.480, 52860.104 25/07/07,07:35:23,15,10,1, 11.9,1,1, 15.242, 10543.571, 474.486, 52860.020 25/07/07,07:35:23,16,10,1, 11.9,1,1, 15.242, 10543.571, 474.489, 52860.092 25/07/07,07:35:23,17,10,1, 11.9,1,1, 15.242, 10543.558, 474.475, 52860.061 25/07/07,07:35:23,18,10,1, 11.9,1,1, 15.242, 10543.553, 474.485, 52860.106 25/07/07,07:35:23,19,10,1, 11.9,1,1, 15.242, 10543.537, 474.465, 52860.090 25/07/07,07:35:24,00,10,1, 12.0,1,1, 15.244, 10543.532, 474.465, 52860.090 25/07/07,07:35:24,01,10,1, 12.0,1,1, 15.244, 10543.536, 474.512, 52860.088 25/07/07,07:35:24,02,10,1, 12.0,1,1, 15.244, 10543.523, 474.511, 52860.047 25/07/07,07:35:24,03,10,1, 12.0,1,1, 15.244, 10543.501, 474.485, 52860.090 25/07/07,07:35:24,04,10,1, 12.0,1,1, 15.244, 10543.515, 474.478, 52860.124 25/07/07,07:35:24,05,10,1, 12.0,1,1, 15.244, 10543.525, 474.481, 52860.097 25/07/07,07:35:24,06,10,1, 12.0,1,1, 15.244, 10543.513, 474.453, 52860.073 25/07/07,07:35:24,07,10,1, 12.0,1,1, 15.244, 10543.515, 474.451, 52860.055 25/07/07,07:35:24,08,10,1, 12.0,1,1, 15.244, 10543.496, 474.455, 52860.064 25/07/07,07:35:24,09,10,1, 12.0,1,1, 15.244, 10543.497, 474.455, 52860.133 25/07/07,07:35:24,10,10,1, 12.0,1,1, 15.244, 10543.499, 474.459, 52860.097 25/07/07,07:35:24,11,10,1, 12.0,1,1, 15.244, 10543.497, 474.469, 52860.069 25/07/07,07:35:24,12,10,1, 12.0,1,1, 15.244, 10543.507, 474.477, 52860.080 25/07/07,07:35:24,13,10,1, 12.0,1,1, 15.244, 10543.497, 474.457, 52860.013 25/07/07,07:35:24,14,10,1, 12.0,1,1, 15.244, 10543.488, 474.450, 52860.048 25/07/07,07:35:24,15,10,1, 12.0,1,1, 15.244, 10543.501, 474.462, 52860.043 25/07/07,07:35:24,16,10,1, 12.0,1,1, 15.244, 10543.491, 474.439, 52860.006 25/07/07,07:35:24,17,10,1, 12.0,1,1, 15.244, 10543.503, 474.424, 52860.080 25/07/07,07:35:24,18,10,1, 12.0,1,1, 15.244, 10543.515, 474.452, 52859.931 25/07/07,07:35:24,19,10,1, 12.0,1,1, 15.244, 10543.493, 474.417, 52860.002 25/07/07,07:35:25,00,07,1, 12.0,1,1, 15.247, 10543.491, 474.417, 52860.002 25/07/07,07:35:25,01,07,1, 12.0,1,1, 15.247, 10543.491, 474.446, 52860.017 25/07/07,07:35:25,02,07,1, 12.0,1,1, 15.247, 10543.505, 474.459, 52860.026 25/07/07,07:35:25,03,07,1, 12.0,1,1, 15.247, 10543.505, 474.450, 52860.093 25/07/07,07:35:25,04,07,1, 12.0,1,1, 15.247, 10543.513, 474.444, 52860.109 25/07/07,07:35:25,05,07,1, 12.0,1,1, 15.247, 10543.517, 474.423, 52860.090 25/07/07,07:35:25,06,07,1, 12.0,1,1, 15.247, 10543.495, 474.397, 52860.073 25/07/07,07:35:25,07,07,1, 12.0,1,1, 15.247, 10543.476, 474.420, 52860.060 25/07/07,07:35:25,08,07,1, 12.0,1,1, 15.247, 10543.495, 474.415, 52860.113 25/07/07,07:35:25,09,07,1, 12.0,1,1, 15.247, 10543.490, 474.413, 52860.054 25/07/07,07:35:25,10,07,1, 12.0,1,1, 15.247, 10543.480, 474.404, 52860.008 25/07/07,07:35:25,11,07,1, 12.0,1,1, 15.247, 10543.521, 474.429, 52860.136 25/07/07,07:35:25,12,07,1, 12.0,1,1, 15.247, 10543.445, 474.406, 52860.076 25/07/07,07:35:25,13,07,1, 12.0,1,1, 15.247, 10543.484, 474.405, 52860.107 25/07/07,07:35:25,14,07,1, 12.0,1,1, 15.247, 10543.485, 474.411, 52860.076 25/07/07,07:35:25,15,07,1, 12.0,1,1, 15.247, 10543.478, 474.373, 52860.041 25/07/07,07:35:25,16,07,1, 12.0,1,1, 15.247, 10543.486, 474.404, 52860.092 25/07/07,07:35:25,17,07,1, 12.0,1,1, 15.247, 10543.464, 474.376, 52860.042 25/07/07,07:35:25,18,07,1, 12.0,1,1, 15.247, 10543.481, 474.377, 52860.073 25/07/07,07:35:25,19,07,1, 12.0,1,1, 15.247, 10543.457, 474.386, 52860.103 25/07/07,07:35:26,00,07,1, 11.9,1,1, 15.245, 10543.457, 474.386, 52860.103 25/07/07,07:35:26,01,07,1, 11.9,1,1, 15.245, 10543.435, 474.377, 52860.045 25/07/07,07:35:26,02,07,1, 11.9,1,1, 15.245, 10543.448, 474.377, 52860.086 25/07/07,07:35:26,03,07,1, 11.9,1,1, 15.245, 10543.409, 474.360, 52860.006 25/07/07,07:35:26,04,07,1, 11.9,1,1, 15.245, 10543.425, 474.351, 52860.013 25/07/07,07:35:26,05,07,1, 11.9,1,1, 15.245, 10543.419, 474.318, 52860.070 25/07/07,07:35:26,06,07,1, 11.9,1,1, 15.245, 10543.419, 474.320, 52859.992 25/07/07,07:35:26,07,07,1, 11.9,1,1, 15.245, 10543.447, 474.282, 52860.044 25/07/07,07:35:26,08,07,1, 11.9,1,1, 15.245, 10543.402, 474.334, 52860.033 25/07/07,07:35:26,09,07,1, 11.9,1,1, 15.245, 10543.422, 474.320, 52859.955 25/07/07,07:35:26,10,07,1, 11.9,1,1, 15.245, 10543.421, 474.318, 52860.053 25/07/07,07:35:26,11,07,1, 11.9,1,1, 15.245, 10543.422, 474.333, 52859.978 25/07/07,07:35:26,12,07,1, 11.9,1,1, 15.245, 10543.406, 474.319, 52859.998 25/07/07,07:35:26,13,07,1, 11.9,1,1, 15.245, 10543.414, 474.334, 52860.022 25/07/07,07:35:26,14,07,1, 11.9,1,1, 15.245, 10543.429, 474.320, 52859.968 25/07/07,07:35:26,15,07,1, 11.9,1,1, 15.245, 10543.435, 474.313, 52860.073 25/07/07,07:35:26,16,07,1, 11.9,1,1, 15.245, 10543.410, 474.303, 52859.987 25/07/07,07:35:26,17,07,1, 11.9,1,1, 15.245, 10543.404, 474.278, 52859.947 25/07/07,07:35:26,18,07,1, 11.9,1,1, 15.245, 10543.390, 474.289, 52860.012 25/07/07,07:35:26,19,07,1, 11.9,1,1, 15.245, 10543.400, 474.272, 52859.973 25/07/07,07:35:27,00,08,1, 11.9,1,1, 15.247, 10543.399, 474.272, 52859.973 25/07/07,07:35:27,01,08,1, 11.9,1,1, 15.247, 10543.399, 474.281, 52860.031 25/07/07,07:35:27,02,08,1, 11.9,1,1, 15.247, 10543.452, 474.290, 52860.027 25/07/07,07:35:27,03,08,1, 11.9,1,1, 15.247, 10543.436, 474.303, 52860.071 25/07/07,07:35:27,04,08,1, 11.9,1,1, 15.247, 10543.448, 474.242, 52860.027 25/07/07,07:35:27,05,08,1, 11.9,1,1, 15.247, 10543.438, 474.314, 52860.064 25/07/07,07:35:27,06,08,1, 11.9,1,1, 15.247, 10543.439, 474.282, 52860.022 25/07/07,07:35:27,07,08,1, 11.9,1,1, 15.247, 10543.430, 474.239, 52859.985 25/07/07,07:35:27,08,08,1, 11.9,1,1, 15.247, 10543.459, 474.276, 52859.986 25/07/07,07:35:27,09,08,1, 11.9,1,1, 15.247, 10543.460, 474.265, 52860.060 25/07/07,07:35:27,10,08,1, 11.9,1,1, 15.247, 10543.481, 474.291, 52859.974 25/07/07,07:35:27,11,08,1, 11.9,1,1, 15.247, 10543.449, 474.297, 52859.996 25/07/07,07:35:27,12,08,1, 11.9,1,1, 15.247, 10543.457, 474.255, 52859.988 25/07/07,07:35:27,13,08,1, 11.9,1,1, 15.247, 10543.480, 474.258, 52859.980 25/07/07,07:35:27,14,08,1, 11.9,1,1, 15.247, 10543.450, 474.244, 52859.986 25/07/07,07:35:27,15,08,1, 11.9,1,1, 15.247, 10543.483, 474.227, 52859.966 25/07/07,07:35:27,16,08,1, 11.9,1,1, 15.247, 10543.462, 474.239, 52859.978 25/07/07,07:35:27,17,08,1, 11.9,1,1, 15.247, 10543.440, 474.253, 52859.978 25/07/07,07:35:27,18,08,1, 11.9,1,1, 15.247, 10543.449, 474.234, 52860.059 25/07/07,07:35:27,19,08,1, 11.9,1,1, 15.247, 10543.444, 474.238, 52860.064 25/07/07,07:35:28,00,09,1, 11.9,1,1, 15.246, 10543.441, 474.238, 52860.064 25/07/07,07:35:28,01,09,1, 11.9,1,1, 15.246, 10543.461, 474.210, 52860.043 25/07/07,07:35:28,02,09,1, 11.9,1,1, 15.246, 10543.458, 474.195, 52860.012 25/07/07,07:35:28,03,09,1, 11.9,1,1, 15.246, 10543.439, 474.193, 52859.983 25/07/07,07:35:28,04,09,1, 11.9,1,1, 15.246, 10543.423, 474.201, 52860.018 25/07/07,07:35:28,05,09,1, 11.9,1,1, 15.246, 10543.449, 474.210, 52859.959 25/07/07,07:35:28,06,09,1, 11.9,1,1, 15.246, 10543.437, 474.169, 52859.953 25/07/07,07:35:28,07,09,1, 11.9,1,1, 15.246, 10543.453, 474.208, 52860.239 25/07/07,07:35:28,08,09,1, 11.9,1,1, 15.246, 10543.480, 474.169, 52859.911 25/07/07,07:35:28,09,09,1, 11.9,1,1, 15.246, 10543.464, 474.201, 52859.966 25/07/07,07:35:28,10,09,1, 11.9,1,1, 15.246, 10543.446, 474.190, 52859.956 25/07/07,07:35:28,11,09,1, 11.9,1,1, 15.246, 10543.464, 474.209, 52860.004 25/07/07,07:35:28,12,09,1, 11.9,1,1, 15.246, 10543.450, 474.191, 52859.953 25/07/07,07:35:28,13,09,1, 11.9,1,1, 15.246, 10543.466, 474.174, 52859.922 25/07/07,07:35:28,14,09,1, 11.9,1,1, 15.246, 10543.468, 474.162, 52859.925 25/07/07,07:35:28,15,09,1, 11.9,1,1, 15.246, 10543.470, 474.159, 52859.932 25/07/07,07:35:28,16,09,1, 11.9,1,1, 15.246, 10543.459, 474.178, 52860.021 25/07/07,07:35:28,17,09,1, 11.9,1,1, 15.246, 10543.472, 474.122, 52859.984 25/07/07,07:35:28,18,09,1, 11.9,1,1, 15.246, 10543.447, 474.149, 52860.017 25/07/07,07:35:28,19,09,1, 11.9,1,1, 15.246, 10543.462, 474.130, 52859.919 25/07/07,07:35:29,00,07,1, 11.9,1,1, 15.242, 10543.457, 474.130, 52859.919 25/07/07,07:35:29,01,07,1, 11.9,1,1, 15.242, 10543.434, 474.114, 52859.884 25/07/07,07:35:29,02,07,1, 11.9,1,1, 15.242, 10543.460, 474.117, 52859.990 25/07/07,07:35:29,03,07,1, 11.9,1,1, 15.242, 10543.493, 474.106, 52859.844 25/07/07,07:35:29,04,07,1, 11.9,1,1, 15.242, 10543.487, 474.133, 52859.993 25/07/07,07:35:29,05,07,1, 11.9,1,1, 15.242, 10543.480, 474.120, 52859.993 25/07/07,07:35:29,06,07,1, 11.9,1,1, 15.242, 10543.468, 474.121, 52859.912 25/07/07,07:35:29,07,07,1, 11.9,1,1, 15.242, 10543.445, 474.117, 52859.983 25/07/07,07:35:29,08,07,1, 11.9,1,1, 15.242, 10543.458, 474.117, 52859.922 25/07/07,07:35:29,09,07,1, 11.9,1,1, 15.242, 10543.470, 474.076, 52859.948 25/07/07,07:35:29,10,07,1, 11.9,1,1, 15.242, 10543.458, 474.063, 52859.920 25/07/07,07:35:29,11,07,1, 11.9,1,1, 15.242, 10543.487, 474.067, 52859.960 25/07/07,07:35:29,12,07,1, 11.9,1,1, 15.242, 10543.476, 474.085, 52859.933 25/07/07,07:35:29,13,07,1, 11.9,1,1, 15.242, 10543.468, 474.071, 52859.961 25/07/07,07:35:29,14,07,1, 11.9,1,1, 15.242, 10543.488, 474.061, 52859.927 25/07/07,07:35:29,15,07,1, 11.9,1,1, 15.242, 10543.470, 474.072, 52859.923 25/07/07,07:35:29,16,07,1, 11.9,1,1, 15.242, 10543.450, 474.072, 52859.963 25/07/07,07:35:29,17,07,1, 11.9,1,1, 15.242, 10543.468, 474.041, 52859.946 25/07/07,07:35:29,18,07,1, 11.9,1,1, 15.242, 10543.486, 474.032, 52859.918 25/07/07,07:35:29,19,07,1, 11.9,1,1, 15.242, 10543.518, 474.067, 52859.929 25/07/07,07:35:30,00,08,1, 11.9,1,1, 15.247, 10543.516, 474.067, 52859.929 25/07/07,07:35:30,01,08,1, 11.9,1,1, 15.247, 10543.473, 474.063, 52859.989 25/07/07,07:35:30,02,08,1, 11.9,1,1, 15.247, 10543.485, 474.017, 52859.964 25/07/07,07:35:30,03,08,1, 11.9,1,1, 15.247, 10543.513, 474.014, 52859.926 25/07/07,07:35:30,04,08,1, 11.9,1,1, 15.247, 10543.479, 474.013, 52859.941 25/07/07,07:35:30,05,08,1, 11.9,1,1, 15.247, 10543.504, 473.999, 52859.891 25/07/07,07:35:30,06,08,1, 11.9,1,1, 15.247, 10543.521, 474.017, 52859.905 25/07/07,07:35:30,07,08,1, 11.9,1,1, 15.247, 10543.503, 473.996, 52859.893 25/07/07,07:35:30,08,08,1, 11.9,1,1, 15.247, 10543.521, 474.016, 52859.955 25/07/07,07:35:30,09,08,1, 11.9,1,1, 15.247, 10543.518, 474.004, 52859.876 25/07/07,07:35:30,10,08,1, 11.9,1,1, 15.247, 10543.522, 474.012, 52859.928 25/07/07,07:35:30,11,08,1, 11.9,1,1, 15.247, 10543.523, 474.015, 52859.866 25/07/07,07:35:30,12,08,1, 11.9,1,1, 15.247, 10543.503, 473.988, 52859.895 25/07/07,07:35:30,13,08,1, 11.9,1,1, 15.247, 10543.533, 474.032, 52859.879 25/07/07,07:35:30,14,08,1, 11.9,1,1, 15.247, 10543.519, 474.008, 52859.919 25/07/07,07:35:30,15,08,1, 11.9,1,1, 15.247, 10543.511, 473.998, 52859.897 25/07/07,07:35:30,16,08,1, 11.9,1,1, 15.247, 10543.521, 473.942, 52859.810 25/07/07,07:35:30,17,08,1, 11.9,1,1, 15.247, 10543.491, 473.979, 52859.860 25/07/07,07:35:30,18,08,1, 11.9,1,1, 15.247, 10543.473, 473.957, 52859.903 25/07/07,07:35:30,19,08,1, 11.9,1,1, 15.247, 10543.486, 473.911, 52859.848 25/07/07,07:35:31,00,08,1, 12.0,1,1, 15.247, 10543.482, 473.911, 52859.848 25/07/07,07:35:31,01,08,1, 12.0,1,1, 15.247, 10543.489, 473.944, 52859.879 25/07/07,07:35:31,02,08,1, 12.0,1,1, 15.247, 10543.508, 473.968, 52859.952 25/07/07,07:35:31,03,08,1, 12.0,1,1, 15.247, 10543.508, 473.947, 52859.927 25/07/07,07:35:31,04,08,1, 12.0,1,1, 15.247, 10543.510, 473.926, 52859.822 25/07/07,07:35:31,05,08,1, 12.0,1,1, 15.247, 10543.506, 473.902, 52859.941 25/07/07,07:35:31,06,08,1, 12.0,1,1, 15.247, 10543.514, 473.943, 52859.918 25/07/07,07:35:31,07,08,1, 12.0,1,1, 15.247, 10543.508, 473.915, 52859.842 25/07/07,07:35:31,08,08,1, 12.0,1,1, 15.247, 10543.514, 473.876, 52859.975 25/07/07,07:35:31,09,08,1, 12.0,1,1, 15.247, 10543.503, 473.905, 52859.872 25/07/07,07:35:31,10,08,1, 12.0,1,1, 15.247, 10543.494, 473.867, 52859.916 25/07/07,07:35:31,11,08,1, 12.0,1,1, 15.247, 10543.491, 473.886, 52859.821 25/07/07,07:35:31,12,08,1, 12.0,1,1, 15.247, 10543.521, 473.875, 52859.872 25/07/07,07:35:31,13,08,1, 12.0,1,1, 15.247, 10543.549, 473.868, 52859.884 25/07/07,07:35:31,14,08,1, 12.0,1,1, 15.247, 10543.533, 473.880, 52859.836 25/07/07,07:35:31,15,08,1, 12.0,1,1, 15.247, 10543.517, 473.843, 52859.799 25/07/07,07:35:31,16,08,1, 12.0,1,1, 15.247, 10543.523, 473.849, 52859.847 25/07/07,07:35:31,17,08,1, 12.0,1,1, 15.247, 10543.526, 473.842, 52859.850 25/07/07,07:35:31,18,08,1, 12.0,1,1, 15.247, 10543.508, 473.833, 52859.838 25/07/07,07:35:31,19,08,1, 12.0,1,1, 15.247, 10543.527, 473.868, 52859.857 25/07/07,07:35:32,00,09,1, 11.9,1,1, 15.248, 10543.524, 473.868, 52859.857 25/07/07,07:35:32,01,09,1, 11.9,1,1, 15.248, 10543.524, 473.791, 52859.844 25/07/07,07:35:32,02,09,1, 11.9,1,1, 15.248, 10543.545, 473.804, 52859.851 25/07/07,07:35:32,03,09,1, 11.9,1,1, 15.248, 10543.496, 473.727, 52859.729 25/07/07,07:35:32,04,09,1, 11.9,1,1, 15.248, 10543.505, 473.759, 52859.861 25/07/07,07:35:32,05,09,1, 11.9,1,1, 15.248, 10543.542, 473.749, 52859.737 25/07/07,07:35:32,06,09,1, 11.9,1,1, 15.248, 10543.536, 473.771, 52859.885 25/07/07,07:35:32,07,09,1, 11.9,1,1, 15.248, 10543.536, 473.796, 52859.872 25/07/07,07:35:32,08,09,1, 11.9,1,1, 15.248, 10543.548, 473.752, 52859.850 25/07/07,07:35:32,09,09,1, 11.9,1,1, 15.248, 10543.546, 473.744, 52859.770 25/07/07,07:35:32,10,09,1, 11.9,1,1, 15.248, 10543.542, 473.738, 52859.777 25/07/07,07:35:32,11,09,1, 11.9,1,1, 15.248, 10543.545, 473.755, 52859.745 25/07/07,07:35:32,12,09,1, 11.9,1,1, 15.248, 10543.552, 473.734, 52859.853 25/07/07,07:35:32,13,09,1, 11.9,1,1, 15.248, 10543.551, 473.714, 52859.798 25/07/07,07:35:32,14,09,1, 11.9,1,1, 15.248, 10543.538, 473.687, 52859.843 25/07/07,07:35:32,15,09,1, 11.9,1,1, 15.248, 10543.540, 473.672, 52859.825 25/07/07,07:35:32,16,09,1, 11.9,1,1, 15.248, 10543.563, 473.684, 52859.838 25/07/07,07:35:32,17,09,1, 11.9,1,1, 15.248, 10543.587, 473.672, 52859.843 25/07/07,07:35:32,18,09,1, 11.9,1,1, 15.248, 10543.566, 473.676, 52859.806 25/07/07,07:35:32,19,09,1, 11.9,1,1, 15.248, 10543.581, 473.657, 52859.856 25/07/07,07:35:33,00,07,1, 11.9,1,1, 15.249, 10543.574, 473.657, 52859.856 25/07/07,07:35:33,01,07,1, 11.9,1,1, 15.249, 10543.580, 473.643, 52859.768 25/07/07,07:35:33,02,07,1, 11.9,1,1, 15.249, 10543.588, 473.645, 52859.849 25/07/07,07:35:33,03,07,1, 11.9,1,1, 15.249, 10543.594, 473.636, 52859.831 25/07/07,07:35:33,04,07,1, 11.9,1,1, 15.249, 10543.574, 473.654, 52859.781 25/07/07,07:35:33,05,07,1, 11.9,1,1, 15.249, 10543.597, 473.654, 52859.803 25/07/07,07:35:33,06,07,1, 11.9,1,1, 15.249, 10543.574, 473.596, 52859.711 25/07/07,07:35:33,07,07,1, 11.9,1,1, 15.249, 10543.575, 473.578, 52859.718 25/07/07,07:35:33,08,07,1, 11.9,1,1, 15.249, 10543.599, 473.575, 52859.763 25/07/07,07:35:33,09,07,1, 11.9,1,1, 15.249, 10543.595, 473.566, 52859.759 25/07/07,07:35:33,10,07,1, 11.9,1,1, 15.249, 10543.605, 473.555, 52859.708 25/07/07,07:35:33,11,07,1, 11.9,1,1, 15.249, 10543.608, 473.569, 52859.703 25/07/07,07:35:33,12,07,1, 11.9,1,1, 15.249, 10543.600, 473.534, 52859.663 25/07/07,07:35:33,13,07,1, 11.9,1,1, 15.249, 10543.589, 473.538, 52859.793 25/07/07,07:35:33,14,07,1, 11.9,1,1, 15.249, 10543.606, 473.542, 52859.732 25/07/07,07:35:33,15,07,1, 11.9,1,1, 15.249, 10543.598, 473.497, 52859.796 25/07/07,07:35:33,16,07,1, 11.9,1,1, 15.249, 10543.614, 473.531, 52859.753 25/07/07,07:35:33,17,07,1, 11.9,1,1, 15.249, 10543.612, 473.470, 52859.696 25/07/07,07:35:33,18,07,1, 11.9,1,1, 15.249, 10543.575, 473.481, 52859.722 25/07/07,07:35:33,19,07,1, 11.9,1,1, 15.249, 10543.605, 473.458, 52859.729 25/07/07,07:35:34,00,07,1, 11.9,1,1, 15.250, 10543.599, 473.458, 52859.729 25/07/07,07:35:34,01,07,1, 11.9,1,1, 15.250, 10543.650, 473.460, 52859.721 25/07/07,07:35:34,02,07,1, 11.9,1,1, 15.250, 10543.601, 473.437, 52859.737 25/07/07,07:35:34,03,07,1, 11.9,1,1, 15.250, 10543.597, 473.434, 52859.787 25/07/07,07:35:34,04,07,1, 11.9,1,1, 15.250, 10543.610, 473.409, 52859.694 25/07/07,07:35:34,05,07,1, 11.9,1,1, 15.250, 10543.588, 473.403, 52859.715 25/07/07,07:35:34,06,07,1, 11.9,1,1, 15.250, 10543.581, 473.398, 52859.772 25/07/07,07:35:34,07,07,1, 11.9,1,1, 15.250, 10543.600, 473.387, 52859.750 25/07/07,07:35:34,08,07,1, 11.9,1,1, 15.250, 10543.606, 473.347, 52859.759 25/07/07,07:35:34,09,07,1, 11.9,1,1, 15.250, 10543.583, 473.358, 52859.698 25/07/07,07:35:34,10,07,1, 11.9,1,1, 15.250, 10543.593, 473.334, 52859.754 25/07/07,07:35:34,11,07,1, 11.9,1,1, 15.250, 10543.562, 473.316, 52859.624 25/07/07,07:35:34,12,07,1, 11.9,1,1, 15.250, 10543.587, 473.312, 52859.652 25/07/07,07:35:34,13,07,1, 11.9,1,1, 15.250, 10543.591, 473.298, 52859.693 25/07/07,07:35:34,14,07,1, 11.9,1,1, 15.250, 10543.551, 473.268, 52859.654 25/07/07,07:35:34,15,07,1, 11.9,1,1, 15.250, 10543.550, 473.274, 52859.715 25/07/07,07:35:34,16,07,1, 11.9,1,1, 15.250, 10543.572, 473.222, 52859.625 25/07/07,07:35:34,17,07,1, 11.9,1,1, 15.250, 10543.587, 473.262, 52859.631 25/07/07,07:35:34,18,07,1, 11.9,1,1, 15.250, 10543.584, 473.268, 52859.702 25/07/07,07:35:34,19,07,1, 11.9,1,1, 15.250, 10543.569, 473.243, 52859.620 25/07/07,07:35:35,00,07,1, 11.9,1,1, 15.249, 10543.566, 473.243, 52859.620 25/07/07,07:35:35,01,07,1, 11.9,1,1, 15.249, 10543.588, 473.219, 52859.651 25/07/07,07:35:35,02,07,1, 11.9,1,1, 15.249, 10543.572, 473.179, 52859.561 25/07/07,07:35:35,03,07,1, 11.9,1,1, 15.249, 10543.576, 473.189, 52859.607 25/07/07,07:35:35,04,07,1, 11.9,1,1, 15.249, 10543.586, 473.164, 52859.537 25/07/07,07:35:35,05,07,1, 11.9,1,1, 15.249, 10543.581, 473.169, 52859.591 25/07/07,07:35:35,06,07,1, 11.9,1,1, 15.249, 10543.612, 473.169, 52859.598 25/07/07,07:35:35,07,07,1, 11.9,1,1, 15.249, 10543.597, 473.168, 52859.607 25/07/07,07:35:35,08,07,1, 11.9,1,1, 15.249, 10543.560, 473.134, 52859.511 25/07/07,07:35:35,09,07,1, 11.9,1,1, 15.249, 10543.595, 473.123, 52859.650 25/07/07,07:35:35,10,07,1, 11.9,1,1, 15.249, 10543.578, 473.074, 52859.420 25/07/07,07:35:35,11,07,1, 11.9,1,1, 15.249, 10543.569, 473.096, 52859.661 25/07/07,07:35:35,12,07,1, 11.9,1,1, 15.249, 10543.616, 473.094, 52859.658 25/07/07,07:35:35,13,07,1, 11.9,1,1, 15.249, 10543.628, 473.087, 52859.607 25/07/07,07:35:35,14,07,1, 11.9,1,1, 15.249, 10543.603, 473.068, 52859.639 25/07/07,07:35:35,15,07,1, 11.9,1,1, 15.249, 10543.572, 473.046, 52859.600 25/07/07,07:35:35,16,07,1, 11.9,1,1, 15.249, 10543.583, 473.021, 52859.508 25/07/07,07:35:35,17,07,1, 11.9,1,1, 15.249, 10543.585, 473.038, 52859.542 25/07/07,07:35:35,18,07,1, 11.9,1,1, 15.249, 10543.605, 473.050, 52859.613 25/07/07,07:35:35,19,07,1, 11.9,1,1, 15.249, 10543.593, 473.029, 52859.523 25/07/07,07:35:36,00,08,1, 11.9,1,1, 15.242, 10543.591, 473.029, 52859.523 25/07/07,07:35:36,01,08,1, 11.9,1,1, 15.242, 10543.638, 472.982, 52859.535 25/07/07,07:35:36,02,08,1, 11.9,1,1, 15.242, 10543.614, 472.982, 52859.544 25/07/07,07:35:36,03,08,1, 11.9,1,1, 15.242, 10543.641, 472.981, 52859.583 25/07/07,07:35:36,04,08,1, 11.9,1,1, 15.242, 10543.653, 472.988, 52859.554 25/07/07,07:35:36,05,08,1, 11.9,1,1, 15.242, 10543.652, 472.986, 52859.543 25/07/07,07:35:36,06,08,1, 11.9,1,1, 15.242, 10543.653, 472.961, 52859.602 25/07/07,07:35:36,07,08,1, 11.9,1,1, 15.242, 10543.646, 472.949, 52859.553 25/07/07,07:35:36,08,08,1, 11.9,1,1, 15.242, 10543.683, 472.918, 52859.550 25/07/07,07:35:36,09,08,1, 11.9,1,1, 15.242, 10543.639, 472.916, 52859.474 25/07/07,07:35:36,10,08,1, 11.9,1,1, 15.242, 10543.674, 472.873, 52859.531 25/07/07,07:35:36,11,08,1, 11.9,1,1, 15.242, 10543.638, 472.922, 52859.500 25/07/07,07:35:36,12,08,1, 11.9,1,1, 15.242, 10543.655, 472.853, 52859.466 25/07/07,07:35:36,13,08,1, 11.9,1,1, 15.242, 10543.652, 472.850, 52859.473 25/07/07,07:35:36,14,08,1, 11.9,1,1, 15.242, 10543.675, 472.865, 52859.462 25/07/07,07:35:36,15,08,1, 11.9,1,1, 15.242, 10543.652, 472.819, 52859.535 25/07/07,07:35:36,16,08,1, 11.9,1,1, 15.242, 10543.690, 472.846, 52859.476 25/07/07,07:35:36,17,08,1, 11.9,1,1, 15.242, 10543.674, 472.857, 52859.572 25/07/07,07:35:36,18,08,1, 11.9,1,1, 15.242, 10543.670, 472.809, 52859.543 25/07/07,07:35:36,19,08,1, 11.9,1,1, 15.242, 10543.650, 472.805, 52859.472 25/07/07,07:35:37,00,07,1, 12.0,1,1, 15.250, 10543.649, 472.805, 52859.472 25/07/07,07:35:37,01,07,1, 12.0,1,1, 15.250, 10543.676, 472.768, 52859.480 25/07/07,07:35:37,02,07,1, 12.0,1,1, 15.250, 10543.708, 472.781, 52859.541 25/07/07,07:35:37,03,07,1, 12.0,1,1, 15.250, 10543.662, 472.755, 52859.575 25/07/07,07:35:37,04,07,1, 12.0,1,1, 15.250, 10543.680, 472.752, 52859.541 25/07/07,07:35:37,05,07,1, 12.0,1,1, 15.250, 10543.709, 472.754, 52859.514 25/07/07,07:35:37,06,07,1, 12.0,1,1, 15.250, 10543.679, 472.722, 52859.523 25/07/07,07:35:37,07,07,1, 12.0,1,1, 15.250, 10543.706, 472.715, 52859.453 25/07/07,07:35:37,08,07,1, 12.0,1,1, 15.250, 10543.674, 472.704, 52859.487 25/07/07,07:35:37,09,07,1, 12.0,1,1, 15.250, 10543.689, 472.720, 52859.526 25/07/07,07:35:37,10,07,1, 12.0,1,1, 15.250, 10543.709, 472.683, 52859.451 25/07/07,07:35:37,11,07,1, 12.0,1,1, 15.250, 10543.716, 472.705, 52859.476 25/07/07,07:35:37,12,07,1, 12.0,1,1, 15.250, 10543.705, 472.714, 52859.466 25/07/07,07:35:37,13,07,1, 12.0,1,1, 15.250, 10543.701, 472.633, 52859.393 25/07/07,07:35:37,14,07,1, 12.0,1,1, 15.250, 10543.713, 472.633, 52859.438 25/07/07,07:35:37,15,07,1, 12.0,1,1, 15.250, 10543.717, 472.615, 52859.424 25/07/07,07:35:37,16,07,1, 12.0,1,1, 15.250, 10543.728, 472.613, 52859.495 25/07/07,07:35:37,17,07,1, 12.0,1,1, 15.250, 10543.730, 472.612, 52859.504 25/07/07,07:35:37,18,07,1, 12.0,1,1, 15.250, 10543.739, 472.653, 52859.473 25/07/07,07:35:37,19,07,1, 12.0,1,1, 15.250, 10543.704, 472.624, 52859.462 25/07/07,07:35:38,00,08,1, 11.9,1,1, 15.250, 10543.699, 472.624, 52859.462 25/07/07,07:35:38,01,08,1, 11.9,1,1, 15.250, 10543.728, 472.613, 52859.411 25/07/07,07:35:38,02,08,1, 11.9,1,1, 15.250, 10543.706, 472.581, 52859.390 25/07/07,07:35:38,03,08,1, 11.9,1,1, 15.250, 10543.759, 472.591, 52859.483 25/07/07,07:35:38,04,08,1, 11.9,1,1, 15.250, 10543.746, 472.579, 52859.415 25/07/07,07:35:38,05,08,1, 11.9,1,1, 15.250, 10543.733, 472.564, 52859.451 25/07/07,07:35:38,06,08,1, 11.9,1,1, 15.250, 10543.731, 472.540, 52859.432 25/07/07,07:35:38,07,08,1, 11.9,1,1, 15.250, 10543.740, 472.515, 52859.352 25/07/07,07:35:38,08,08,1, 11.9,1,1, 15.250, 10543.721, 472.506, 52859.421 25/07/07,07:35:38,09,08,1, 11.9,1,1, 15.250, 10543.750, 472.468, 52859.327 25/07/07,07:35:38,10,08,1, 11.9,1,1, 15.250, 10543.733, 472.527, 52859.411 25/07/07,07:35:38,11,08,1, 11.9,1,1, 15.250, 10543.779, 472.501, 52859.412 25/07/07,07:35:38,12,08,1, 11.9,1,1, 15.250, 10543.771, 472.498, 52859.372 25/07/07,07:35:38,13,08,1, 11.9,1,1, 15.250, 10543.782, 472.474, 52859.438 25/07/07,07:35:38,14,08,1, 11.9,1,1, 15.250, 10543.792, 472.484, 52859.424 25/07/07,07:35:38,15,08,1, 11.9,1,1, 15.250, 10543.793, 472.468, 52859.416 25/07/07,07:35:38,16,08,1, 11.9,1,1, 15.250, 10543.818, 472.471, 52859.390 25/07/07,07:35:38,17,08,1, 11.9,1,1, 15.250, 10543.811, 472.447, 52859.343 25/07/07,07:35:38,18,08,1, 11.9,1,1, 15.250, 10543.830, 472.436, 52859.320 25/07/07,07:35:38,19,08,1, 11.9,1,1, 15.250, 10543.821, 472.409, 52859.332 25/07/07,07:35:39,00,08,1, 11.9,1,1, 15.245, 10543.816, 472.409, 52859.332 25/07/07,07:35:39,01,08,1, 11.9,1,1, 15.245, 10543.813, 472.401, 52859.343 25/07/07,07:35:39,02,08,1, 11.9,1,1, 15.245, 10543.835, 472.358, 52859.326 25/07/07,07:35:39,03,08,1, 11.9,1,1, 15.245, 10543.798, 472.345, 52859.352 25/07/07,07:35:39,04,08,1, 11.9,1,1, 15.245, 10543.800, 472.358, 52859.390 25/07/07,07:35:39,05,08,1, 11.9,1,1, 15.245, 10543.809, 472.352, 52859.373 25/07/07,07:35:39,06,08,1, 11.9,1,1, 15.245, 10543.807, 472.346, 52859.325 25/07/07,07:35:39,07,08,1, 11.9,1,1, 15.245, 10543.799, 472.332, 52859.370 25/07/07,07:35:39,08,08,1, 11.9,1,1, 15.245, 10543.809, 472.345, 52859.410 25/07/07,07:35:39,09,08,1, 11.9,1,1, 15.245, 10543.802, 472.294, 52859.294 25/07/07,07:35:39,10,08,1, 11.9,1,1, 15.245, 10543.792, 472.258, 52859.251 25/07/07,07:35:39,11,08,1, 11.9,1,1, 15.245, 10543.784, 472.288, 52859.317 25/07/07,07:35:39,12,08,1, 11.9,1,1, 15.245, 10543.790, 472.252, 52859.327 25/07/07,07:35:39,13,08,1, 11.9,1,1, 15.245, 10543.758, 472.221, 52859.251 25/07/07,07:35:39,14,08,1, 11.9,1,1, 15.245, 10543.829, 472.275, 52859.329 25/07/07,07:35:39,15,08,1, 11.9,1,1, 15.245, 10543.803, 472.223, 52859.336 25/07/07,07:35:39,16,08,1, 11.9,1,1, 15.245, 10543.819, 472.222, 52859.377 25/07/07,07:35:39,17,08,1, 11.9,1,1, 15.245, 10543.793, 472.205, 52859.318 25/07/07,07:35:39,18,08,1, 11.9,1,1, 15.245, 10543.803, 472.175, 52859.245 25/07/07,07:35:39,19,08,1, 11.9,1,1, 15.245, 10543.789, 472.172, 52859.260 25/07/07,07:35:40,00,08,1, 11.9,1,1, 15.244, 10543.783, 472.172, 52859.260 25/07/07,07:35:40,01,08,1, 11.9,1,1, 15.244, 10543.798, 472.151, 52859.315 25/07/07,07:35:40,02,08,1, 11.9,1,1, 15.244, 10543.823, 472.157, 52859.270 25/07/07,07:35:40,03,08,1, 11.9,1,1, 15.244, 10543.827, 472.164, 52859.228 25/07/07,07:35:40,04,08,1, 11.9,1,1, 15.244, 10543.851, 472.146, 52859.297 25/07/07,07:35:40,05,08,1, 11.9,1,1, 15.244, 10543.846, 472.173, 52859.257 25/07/07,07:35:40,06,08,1, 11.9,1,1, 15.244, 10543.834, 472.138, 52859.260 25/07/07,07:35:40,07,08,1, 11.9,1,1, 15.244, 10543.864, 472.114, 52859.308 25/07/07,07:35:40,08,08,1, 11.9,1,1, 15.244, 10543.817, 472.101, 52859.212 25/07/07,07:35:40,09,08,1, 11.9,1,1, 15.244, 10543.844, 472.101, 52859.207 25/07/07,07:35:40,10,08,1, 11.9,1,1, 15.244, 10543.865, 472.126, 52859.330 25/07/07,07:35:40,11,08,1, 11.9,1,1, 15.244, 10543.882, 472.116, 52859.258 25/07/07,07:35:40,12,08,1, 11.9,1,1, 15.244, 10543.844, 472.086, 52859.260 25/07/07,07:35:40,13,08,1, 11.9,1,1, 15.244, 10543.856, 472.070, 52859.229 25/07/07,07:35:40,14,08,1, 11.9,1,1, 15.244, 10543.837, 472.064, 52859.230 25/07/07,07:35:40,15,08,1, 11.9,1,1, 15.244, 10543.827, 472.035, 52859.264 25/07/07,07:35:40,16,08,1, 11.9,1,1, 15.244, 10543.840, 472.004, 52859.197 25/07/07,07:35:40,17,08,1, 11.9,1,1, 15.244, 10543.849, 472.046, 52859.275 25/07/07,07:35:40,18,08,1, 11.9,1,1, 15.244, 10543.854, 472.013, 52859.225 25/07/07,07:35:40,19,08,1, 11.9,1,1, 15.244, 10543.851, 472.023, 52859.243 25/07/07,07:35:41,00,09,1, 11.9,1,1, 15.250, 10543.849, 472.023, 52859.243 25/07/07,07:35:41,01,09,1, 11.9,1,1, 15.250, 10543.833, 471.977, 52859.242 25/07/07,07:35:41,02,09,1, 11.9,1,1, 15.250, 10543.843, 472.012, 52859.184 25/07/07,07:35:41,03,09,1, 11.9,1,1, 15.250, 10543.835, 472.007, 52859.227 25/07/07,07:35:41,04,09,1, 11.9,1,1, 15.250, 10543.850, 471.981, 52859.241 25/07/07,07:35:41,05,09,1, 11.9,1,1, 15.250, 10543.863, 471.953, 52859.206 25/07/07,07:35:41,06,09,1, 11.9,1,1, 15.250, 10543.833, 471.959, 52859.200 25/07/07,07:35:41,07,09,1, 11.9,1,1, 15.250, 10543.865, 471.934, 52859.216 25/07/07,07:35:41,08,09,1, 11.9,1,1, 15.250, 10543.826, 471.915, 52859.220 25/07/07,07:35:41,09,09,1, 11.9,1,1, 15.250, 10543.838, 471.916, 52859.140 25/07/07,07:35:41,10,09,1, 11.9,1,1, 15.250, 10543.820, 471.923, 52859.214 25/07/07,07:35:41,11,09,1, 11.9,1,1, 15.250, 10543.837, 471.912, 52859.228 25/07/07,07:35:41,12,09,1, 11.9,1,1, 15.250, 10543.839, 471.918, 52859.230 25/07/07,07:35:41,13,09,1, 11.9,1,1, 15.250, 10543.814, 471.889, 52859.113 25/07/07,07:35:41,14,09,1, 11.9,1,1, 15.250, 10543.847, 471.896, 52859.191 25/07/07,07:35:41,15,09,1, 11.9,1,1, 15.250, 10543.842, 471.849, 52859.226 25/07/07,07:35:41,16,09,1, 11.9,1,1, 15.250, 10543.850, 471.857, 52859.246 25/07/07,07:35:41,17,09,1, 11.9,1,1, 15.250, 10543.866, 471.841, 52859.189 25/07/07,07:35:41,18,09,1, 11.9,1,1, 15.250, 10543.850, 471.842, 52859.182 25/07/07,07:35:41,19,09,1, 11.9,1,1, 15.250, 10543.838, 471.822, 52859.165 25/07/07,07:35:42,00,09,1, 12.0,1,1, 15.252, 10543.833, 471.822, 52859.165 25/07/07,07:35:42,01,09,1, 12.0,1,1, 15.252, 10543.835, 471.823, 52859.190 25/07/07,07:35:42,02,09,1, 12.0,1,1, 15.252, 10543.829, 471.786, 52859.153 25/07/07,07:35:42,03,09,1, 12.0,1,1, 15.252, 10543.860, 471.777, 52859.203 25/07/07,07:35:42,04,09,1, 12.0,1,1, 15.252, 10543.842, 471.791, 52859.089 25/07/07,07:35:42,05,09,1, 12.0,1,1, 15.252, 10543.847, 471.770, 52859.115 25/07/07,07:35:42,06,09,1, 12.0,1,1, 15.252, 10543.814, 471.760, 52859.166 25/07/07,07:35:42,07,09,1, 12.0,1,1, 15.252, 10543.836, 471.749, 52859.204 25/07/07,07:35:42,08,09,1, 12.0,1,1, 15.252, 10543.826, 471.774, 52859.182 25/07/07,07:35:42,09,09,1, 12.0,1,1, 15.252, 10543.830, 471.726, 52859.209 25/07/07,07:35:42,10,09,1, 12.0,1,1, 15.252, 10543.835, 471.693, 52858.966 25/07/07,07:35:42,11,09,1, 12.0,1,1, 15.252, 10543.804, 471.679, 52859.072 25/07/07,07:35:42,12,09,1, 12.0,1,1, 15.252, 10543.829, 471.662, 52859.119 25/07/07,07:35:42,13,09,1, 12.0,1,1, 15.252, 10543.806, 471.656, 52859.007 25/07/07,07:35:42,14,09,1, 12.0,1,1, 15.252, 10543.793, 471.653, 52859.097 25/07/07,07:35:42,15,09,1, 12.0,1,1, 15.252, 10543.819, 471.660, 52859.136 25/07/07,07:35:42,16,09,1, 12.0,1,1, 15.252, 10543.780, 471.651, 52859.099 25/07/07,07:35:42,17,09,1, 12.0,1,1, 15.252, 10543.789, 471.657, 52859.094 25/07/07,07:35:42,18,09,1, 12.0,1,1, 15.252, 10543.774, 471.643, 52859.031 25/07/07,07:35:42,19,09,1, 12.0,1,1, 15.252, 10543.784, 471.587, 52859.128 25/07/07,07:35:43,00,09,1, 11.9,1,1, 15.249, 10543.783, 471.587, 52859.128 25/07/07,07:35:43,01,09,1, 11.9,1,1, 15.249, 10543.782, 471.588, 52859.062 25/07/07,07:35:43,02,09,1, 11.9,1,1, 15.249, 10543.770, 471.565, 52859.090 25/07/07,07:35:43,03,09,1, 11.9,1,1, 15.249, 10543.783, 471.550, 52859.157 25/07/07,07:35:43,04,09,1, 11.9,1,1, 15.249, 10543.780, 471.515, 52859.067 25/07/07,07:35:43,05,09,1, 11.9,1,1, 15.249, 10543.802, 471.531, 52859.064 25/07/07,07:35:43,06,09,1, 11.9,1,1, 15.249, 10543.777, 471.497, 52859.039 25/07/07,07:35:43,07,09,1, 11.9,1,1, 15.249, 10543.777, 471.502, 52859.039 25/07/07,07:35:43,08,09,1, 11.9,1,1, 15.249, 10543.790, 471.494, 52859.109 25/07/07,07:35:43,09,09,1, 11.9,1,1, 15.249, 10543.792, 471.500, 52859.087 25/07/07,07:35:43,10,09,1, 11.9,1,1, 15.249, 10543.763, 471.456, 52859.021 25/07/07,07:35:43,11,09,1, 11.9,1,1, 15.249, 10543.770, 471.448, 52859.102 25/07/07,07:35:43,12,09,1, 11.9,1,1, 15.249, 10543.785, 471.442, 52859.072 25/07/07,07:35:43,13,09,1, 11.9,1,1, 15.249, 10543.765, 471.397, 52858.968 25/07/07,07:35:43,14,09,1, 11.9,1,1, 15.249, 10543.782, 471.424, 52859.071 25/07/07,07:35:43,15,09,1, 11.9,1,1, 15.249, 10543.794, 471.395, 52859.060 25/07/07,07:35:43,16,09,1, 11.9,1,1, 15.249, 10543.785, 471.408, 52859.010 25/07/07,07:35:43,17,09,1, 11.9,1,1, 15.249, 10543.779, 471.377, 52858.988 25/07/07,07:35:43,18,09,1, 11.9,1,1, 15.249, 10543.774, 471.365, 52859.037 25/07/07,07:35:43,19,09,1, 11.9,1,1, 15.249, 10543.790, 471.371, 52859.029 25/07/07,07:35:44,00,08,1, 12.0,1,1, 15.248, 10543.783, 471.371, 52859.029 25/07/07,07:35:44,01,08,1, 12.0,1,1, 15.248, 10543.789, 471.363, 52859.017 25/07/07,07:35:44,02,08,1, 12.0,1,1, 15.248, 10543.755, 471.331, 52859.008 25/07/07,07:35:44,03,08,1, 12.0,1,1, 15.248, 10543.785, 471.306, 52858.929 25/07/07,07:35:44,04,08,1, 12.0,1,1, 15.248, 10543.767, 471.305, 52858.988 25/07/07,07:35:44,05,08,1, 12.0,1,1, 15.248, 10543.754, 471.287, 52858.950 25/07/07,07:35:44,06,08,1, 12.0,1,1, 15.248, 10543.767, 471.268, 52858.900 25/07/07,07:35:44,07,08,1, 12.0,1,1, 15.248, 10543.771, 471.260, 52858.960 25/07/07,07:35:44,08,08,1, 12.0,1,1, 15.248, 10543.759, 471.249, 52858.975 25/07/07,07:35:44,09,08,1, 12.0,1,1, 15.248, 10543.773, 471.217, 52858.932 25/07/07,07:35:44,10,08,1, 12.0,1,1, 15.248, 10543.779, 471.192, 52858.917 25/07/07,07:35:44,11,08,1, 12.0,1,1, 15.248, 10543.796, 471.221, 52859.017 25/07/07,07:35:44,12,08,1, 12.0,1,1, 15.248, 10543.786, 471.199, 52858.969 25/07/07,07:35:44,13,08,1, 12.0,1,1, 15.248, 10543.808, 471.158, 52858.909 25/07/07,07:35:44,14,08,1, 12.0,1,1, 15.248, 10543.766, 471.131, 52858.889 25/07/07,07:35:44,15,08,1, 12.0,1,1, 15.248, 10543.802, 471.125, 52858.876 25/07/07,07:35:44,16,08,1, 12.0,1,1, 15.248, 10543.788, 471.133, 52858.903 25/07/07,07:35:44,17,08,1, 12.0,1,1, 15.248, 10543.807, 471.089, 52858.925 25/07/07,07:35:44,18,08,1, 12.0,1,1, 15.248, 10543.808, 471.114, 52858.961 25/07/07,07:35:44,19,08,1, 12.0,1,1, 15.248, 10543.809, 471.064, 52858.818 25/07/07,07:35:45,00,09,1, 12.0,1,1, 15.246, 10543.808, 471.064, 52858.818 25/07/07,07:35:45,01,09,1, 12.0,1,1, 15.246, 10543.798, 471.053, 52858.914 25/07/07,07:35:45,02,09,1, 12.0,1,1, 15.246, 10543.791, 471.055, 52858.932 25/07/07,07:35:45,03,09,1, 12.0,1,1, 15.246, 10543.791, 471.025, 52858.917 25/07/07,07:35:45,04,09,1, 12.0,1,1, 15.246, 10543.809, 470.990, 52858.978 25/07/07,07:35:45,05,09,1, 12.0,1,1, 15.246, 10543.769, 471.005, 52858.871 25/07/07,07:35:45,06,09,1, 12.0,1,1, 15.246, 10543.805, 470.970, 52858.869 25/07/07,07:35:45,07,09,1, 12.0,1,1, 15.246, 10543.795, 470.944, 52858.844 25/07/07,07:35:45,08,09,1, 12.0,1,1, 15.246, 10543.785, 470.903, 52858.869 25/07/07,07:35:45,09,09,1, 12.0,1,1, 15.246, 10543.790, 470.923, 52858.909 25/07/07,07:35:45,10,09,1, 12.0,1,1, 15.246, 10543.815, 470.923, 52858.805 25/07/07,07:35:45,11,09,1, 12.0,1,1, 15.246, 10543.802, 470.909, 52858.817 25/07/07,07:35:45,12,09,1, 12.0,1,1, 15.246, 10543.805, 470.895, 52858.900 25/07/07,07:35:45,13,09,1, 12.0,1,1, 15.246, 10543.828, 470.886, 52858.877 25/07/07,07:35:45,14,09,1, 12.0,1,1, 15.246, 10543.840, 470.875, 52858.832 25/07/07,07:35:45,15,09,1, 12.0,1,1, 15.246, 10543.851, 470.810, 52858.772 25/07/07,07:35:45,16,09,1, 12.0,1,1, 15.246, 10543.850, 470.811, 52858.838 25/07/07,07:35:45,17,09,1, 12.0,1,1, 15.246, 10543.855, 470.819, 52858.826 25/07/07,07:35:45,18,09,1, 12.0,1,1, 15.246, 10543.869, 470.807, 52858.879 25/07/07,07:35:45,19,09,1, 12.0,1,1, 15.246, 10543.835, 470.760, 52858.888 25/07/07,07:35:46,00,08,1, 11.9,1,1, 15.251, 10543.833, 470.760, 52858.888 25/07/07,07:35:46,01,08,1, 11.9,1,1, 15.251, 10543.879, 470.749, 52858.857 25/07/07,07:35:46,02,08,1, 11.9,1,1, 15.251, 10543.861, 470.752, 52858.815 25/07/07,07:35:46,03,08,1, 11.9,1,1, 15.251, 10543.866, 470.714, 52858.775 25/07/07,07:35:46,04,08,1, 11.9,1,1, 15.251, 10543.869, 470.726, 52858.938 25/07/07,07:35:46,05,08,1, 11.9,1,1, 15.251, 10543.864, 470.687, 52858.888 25/07/07,07:35:46,06,08,1, 11.9,1,1, 15.251, 10543.867, 470.655, 52858.796 25/07/07,07:35:46,07,08,1, 11.9,1,1, 15.251, 10543.851, 470.640, 52858.842 25/07/07,07:35:46,08,08,1, 11.9,1,1, 15.251, 10543.866, 470.624, 52858.827 25/07/07,07:35:46,09,08,1, 11.9,1,1, 15.251, 10543.865, 470.608, 52858.812 25/07/07,07:35:46,10,08,1, 11.9,1,1, 15.251, 10543.857, 470.560, 52858.713 25/07/07,07:35:46,11,08,1, 11.9,1,1, 15.251, 10543.868, 470.584, 52858.773 25/07/07,07:35:46,12,08,1, 11.9,1,1, 15.251, 10543.871, 470.547, 52858.731 25/07/07,07:35:46,13,08,1, 11.9,1,1, 15.251, 10543.878, 470.514, 52858.694 25/07/07,07:35:46,14,08,1, 11.9,1,1, 15.251, 10543.861, 470.509, 52858.741 25/07/07,07:35:46,15,08,1, 11.9,1,1, 15.251, 10543.888, 470.531, 52858.761 25/07/07,07:35:46,16,08,1, 11.9,1,1, 15.251, 10543.841, 470.502, 52858.671 25/07/07,07:35:46,17,08,1, 11.9,1,1, 15.251, 10543.862, 470.488, 52858.803 25/07/07,07:35:46,18,08,1, 11.9,1,1, 15.251, 10543.890, 470.436, 52858.699 25/07/07,07:35:46,19,08,1, 11.9,1,1, 15.251, 10543.835, 470.417, 52858.692 25/07/07,07:35:47,00,10,1, 11.9,1,1, 15.249, 10543.833, 470.417, 52858.692 25/07/07,07:35:47,01,10,1, 11.9,1,1, 15.249, 10543.866, 470.404, 52858.694 25/07/07,07:35:47,02,10,1, 11.9,1,1, 15.249, 10543.877, 470.359, 52858.656 25/07/07,07:35:47,03,10,1, 11.9,1,1, 15.249, 10543.840, 470.359, 52858.750 25/07/07,07:35:47,04,10,1, 11.9,1,1, 15.249, 10543.859, 470.346, 52858.694 25/07/07,07:35:47,05,10,1, 11.9,1,1, 15.249, 10543.882, 470.335, 52858.669 25/07/07,07:35:47,06,10,1, 11.9,1,1, 15.249, 10543.932, 470.331, 52858.752 25/07/07,07:35:47,07,10,1, 11.9,1,1, 15.249, 10543.910, 470.308, 52858.694 25/07/07,07:35:47,08,10,1, 11.9,1,1, 15.249, 10543.894, 470.295, 52858.683 25/07/07,07:35:47,09,10,1, 11.9,1,1, 15.249, 10543.929, 470.276, 52858.758 25/07/07,07:35:47,10,10,1, 11.9,1,1, 15.249, 10543.933, 470.248, 52858.627 25/07/07,07:35:47,11,10,1, 11.9,1,1, 15.249, 10543.937, 470.217, 52858.691 25/07/07,07:35:47,12,10,1, 11.9,1,1, 15.249, 10543.965, 470.182, 52858.640 25/07/07,07:35:47,13,10,1, 11.9,1,1, 15.249, 10543.951, 470.202, 52858.701 25/07/07,07:35:47,14,10,1, 11.9,1,1, 15.249, 10543.957, 470.165, 52858.717 25/07/07,07:35:47,15,10,1, 11.9,1,1, 15.249, 10543.951, 470.170, 52858.590 25/07/07,07:35:47,16,10,1, 11.9,1,1, 15.249, 10543.981, 470.149, 52858.667 25/07/07,07:35:47,17,10,1, 11.9,1,1, 15.249, 10543.968, 470.152, 52858.726 25/07/07,07:35:47,18,10,1, 11.9,1,1, 15.249, 10543.959, 470.104, 52858.631 25/07/07,07:35:47,19,10,1, 11.9,1,1, 15.249, 10543.982, 470.073, 52858.648 25/07/07,07:35:48,00,10,1, 11.9,1,1, 15.249, 10543.975, 470.073, 52858.648 25/07/07,07:35:48,01,10,1, 11.9,1,1, 15.249, 10543.968, 470.047, 52858.649 25/07/07,07:35:48,02,10,1, 11.9,1,1, 15.249, 10543.966, 470.019, 52858.556 25/07/07,07:35:48,03,10,1, 11.9,1,1, 15.249, 10543.955, 469.991, 52858.572 25/07/07,07:35:48,04,10,1, 11.9,1,1, 15.249, 10543.953, 469.955, 52858.518 25/07/07,07:35:48,05,10,1, 11.9,1,1, 15.249, 10543.966, 469.962, 52858.641 25/07/07,07:35:48,06,10,1, 11.9,1,1, 15.249, 10543.977, 469.921, 52858.568 25/07/07,07:35:48,07,10,1, 11.9,1,1, 15.249, 10543.968, 469.901, 52858.546 25/07/07,07:35:48,08,10,1, 11.9,1,1, 15.249, 10543.963, 469.912, 52858.587 25/07/07,07:35:48,09,10,1, 11.9,1,1, 15.249, 10543.985, 469.904, 52858.550 25/07/07,07:35:48,10,10,1, 11.9,1,1, 15.249, 10543.971, 469.855, 52858.625 25/07/07,07:35:48,11,10,1, 11.9,1,1, 15.249, 10543.959, 469.833, 52858.523 25/07/07,07:35:48,12,10,1, 11.9,1,1, 15.249, 10543.967, 469.812, 52858.515 25/07/07,07:35:48,13,10,1, 11.9,1,1, 15.249, 10543.979, 469.806, 52858.610 25/07/07,07:35:48,14,10,1, 11.9,1,1, 15.249, 10543.975, 469.729, 52858.550 25/07/07,07:35:48,15,10,1, 11.9,1,1, 15.249, 10543.992, 469.765, 52858.537 25/07/07,07:35:48,16,10,1, 11.9,1,1, 15.249, 10544.001, 469.751, 52858.541 25/07/07,07:35:48,17,10,1, 11.9,1,1, 15.249, 10544.033, 469.760, 52858.573 25/07/07,07:35:48,18,10,1, 11.9,1,1, 15.249, 10544.044, 469.760, 52858.544 25/07/07,07:35:48,19,10,1, 11.9,1,1, 15.249, 10544.038, 469.687, 52858.560 25/07/07,07:35:49,00,10,1, 11.9,1,1, 15.252, 10544.033, 469.687, 52858.560 25/07/07,07:35:49,01,10,1, 11.9,1,1, 15.252, 10544.038, 469.651, 52858.447 25/07/07,07:35:49,02,10,1, 11.9,1,1, 15.252, 10544.017, 469.646, 52858.473 25/07/07,07:35:49,03,10,1, 11.9,1,1, 15.252, 10544.039, 469.578, 52858.477 25/07/07,07:35:49,04,10,1, 11.9,1,1, 15.252, 10544.041, 469.577, 52858.487 25/07/07,07:35:49,05,10,1, 11.9,1,1, 15.252, 10544.058, 469.552, 52858.443 25/07/07,07:35:49,06,10,1, 11.9,1,1, 15.252, 10544.074, 469.557, 52858.483 25/07/07,07:35:49,07,10,1, 11.9,1,1, 15.252, 10544.050, 469.504, 52858.429 25/07/07,07:35:49,08,10,1, 11.9,1,1, 15.252, 10544.087, 469.543, 52858.457 25/07/07,07:35:49,09,10,1, 11.9,1,1, 15.252, 10544.070, 469.535, 52858.471 25/07/07,07:35:49,10,10,1, 11.9,1,1, 15.252, 10544.071, 469.486, 52858.381 25/07/07,07:35:49,11,10,1, 11.9,1,1, 15.252, 10544.080, 469.476, 52858.387 25/07/07,07:35:49,12,10,1, 11.9,1,1, 15.252, 10544.083, 469.420, 52858.447 25/07/07,07:35:49,13,10,1, 11.9,1,1, 15.252, 10544.076, 469.412, 52858.428 25/07/07,07:35:49,14,10,1, 11.9,1,1, 15.252, 10544.059, 469.399, 52858.436 25/07/07,07:35:49,15,10,1, 11.9,1,1, 15.252, 10544.064, 469.392, 52858.348 25/07/07,07:35:49,16,10,1, 11.9,1,1, 15.252, 10544.054, 469.337, 52858.326 25/07/07,07:35:49,17,10,1, 11.9,1,1, 15.252, 10544.065, 469.316, 52858.411 25/07/07,07:35:49,18,10,1, 11.9,1,1, 15.252, 10544.074, 469.320, 52858.398 25/07/07,07:35:49,19,10,1, 11.9,1,1, 15.252, 10544.072, 469.308, 52858.381 25/07/07,07:35:50,00,08,1, 11.9,1,1, 15.253, 10544.066, 469.308, 52858.381 25/07/07,07:35:50,01,08,1, 11.9,1,1, 15.253, 10544.070, 469.270, 52858.331 25/07/07,07:35:50,02,08,1, 11.9,1,1, 15.253, 10544.071, 469.198, 52858.333 25/07/07,07:35:50,03,08,1, 11.9,1,1, 15.253, 10544.090, 469.220, 52858.419 25/07/07,07:35:50,04,08,1, 11.9,1,1, 15.253, 10544.093, 469.170, 52858.305 25/07/07,07:35:50,05,08,1, 11.9,1,1, 15.253, 10544.112, 469.172, 52858.380 25/07/07,07:35:50,06,08,1, 11.9,1,1, 15.253, 10544.121, 469.120, 52858.230 25/07/07,07:35:50,07,08,1, 11.9,1,1, 15.253, 10544.117, 469.130, 52858.275 25/07/07,07:35:50,08,08,1, 11.9,1,1, 15.253, 10544.104, 469.093, 52858.252 25/07/07,07:35:50,09,08,1, 11.9,1,1, 15.253, 10544.141, 469.125, 52858.343 25/07/07,07:35:50,10,08,1, 11.9,1,1, 15.253, 10544.130, 469.068, 52858.281 25/07/07,07:35:50,11,08,1, 11.9,1,1, 15.253, 10544.145, 469.038, 52858.252 25/07/07,07:35:50,12,08,1, 11.9,1,1, 15.253, 10544.169, 469.043, 52858.281 25/07/07,07:35:50,13,08,1, 11.9,1,1, 15.253, 10544.147, 469.049, 52858.292 25/07/07,07:35:50,14,08,1, 11.9,1,1, 15.253, 10544.139, 468.999, 52858.236 25/07/07,07:35:50,15,08,1, 11.9,1,1, 15.253, 10544.141, 468.953, 52858.168 25/07/07,07:35:50,16,08,1, 11.9,1,1, 15.253, 10544.182, 468.965, 52858.227 25/07/07,07:35:50,17,08,1, 11.9,1,1, 15.253, 10544.184, 468.912, 52858.194 25/07/07,07:35:50,18,08,1, 11.9,1,1, 15.253, 10544.173, 468.921, 52858.227 25/07/07,07:35:50,19,08,1, 11.9,1,1, 15.253, 10544.187, 468.887, 52858.245 25/07/07,07:35:51,00,08,1, 11.9,1,1, 15.250, 10544.183, 468.887, 52858.245 25/07/07,07:35:51,01,08,1, 11.9,1,1, 15.250, 10544.227, 468.883, 52858.256 25/07/07,07:35:51,02,08,1, 11.9,1,1, 15.250, 10544.200, 468.844, 52858.299 25/07/07,07:35:51,03,08,1, 11.9,1,1, 15.250, 10544.194, 468.853, 52858.289 25/07/07,07:35:51,04,08,1, 11.9,1,1, 15.250, 10544.209, 468.813, 52858.220 25/07/07,07:35:51,05,08,1, 11.9,1,1, 15.250, 10544.211, 468.774, 52858.241 25/07/07,07:35:51,06,08,1, 11.9,1,1, 15.250, 10544.204, 468.785, 52858.207 25/07/07,07:35:51,07,08,1, 11.9,1,1, 15.250, 10544.212, 468.768, 52858.196 25/07/07,07:35:51,08,08,1, 11.9,1,1, 15.250, 10544.206, 468.709, 52858.140 25/07/07,07:35:51,09,08,1, 11.9,1,1, 15.250, 10544.221, 468.732, 52858.259 25/07/07,07:35:51,10,08,1, 11.9,1,1, 15.250, 10544.202, 468.709, 52858.224 25/07/07,07:35:51,11,08,1, 11.9,1,1, 15.250, 10544.251, 468.693, 52858.162 25/07/07,07:35:51,12,08,1, 11.9,1,1, 15.250, 10544.256, 468.690, 52858.253 25/07/07,07:35:51,13,08,1, 11.9,1,1, 15.250, 10544.258, 468.674, 52858.179 25/07/07,07:35:51,14,08,1, 11.9,1,1, 15.250, 10544.216, 468.618, 52858.120 25/07/07,07:35:51,15,08,1, 11.9,1,1, 15.250, 10544.261, 468.623, 52858.175 25/07/07,07:35:51,16,08,1, 11.9,1,1, 15.250, 10544.255, 468.584, 52858.096 25/07/07,07:35:51,17,08,1, 11.9,1,1, 15.250, 10544.261, 468.594, 52858.168 25/07/07,07:35:51,18,08,1, 11.9,1,1, 15.250, 10544.262, 468.566, 52858.117 25/07/07,07:35:51,19,08,1, 11.9,1,1, 15.250, 10544.275, 468.557, 52858.118 25/07/07,07:35:52,00,08,1, 12.0,1,1, 15.250, 10544.267, 468.557, 52858.118 25/07/07,07:35:52,01,08,1, 12.0,1,1, 15.250, 10544.304, 468.512, 52858.087 25/07/07,07:35:52,02,08,1, 12.0,1,1, 15.250, 10544.292, 468.491, 52858.147 25/07/07,07:35:52,03,08,1, 12.0,1,1, 15.250, 10544.274, 468.477, 52858.097 25/07/07,07:35:52,04,08,1, 12.0,1,1, 15.250, 10544.313, 468.469, 52858.130 25/07/07,07:35:52,05,08,1, 12.0,1,1, 15.250, 10544.288, 468.467, 52858.109 25/07/07,07:35:52,06,08,1, 12.0,1,1, 15.250, 10544.298, 468.388, 52858.088 25/07/07,07:35:52,07,08,1, 12.0,1,1, 15.250, 10544.314, 468.392, 52858.090 25/07/07,07:35:52,08,08,1, 12.0,1,1, 15.250, 10544.325, 468.354, 52858.060 25/07/07,07:35:52,09,08,1, 12.0,1,1, 15.250, 10544.330, 468.370, 52858.135 25/07/07,07:35:52,10,08,1, 12.0,1,1, 15.250, 10544.313, 468.338, 52858.009 25/07/07,07:35:52,11,08,1, 12.0,1,1, 15.250, 10544.318, 468.337, 52858.098 25/07/07,07:35:52,12,08,1, 12.0,1,1, 15.250, 10544.332, 468.286, 52858.129 25/07/07,07:35:52,13,08,1, 12.0,1,1, 15.250, 10544.342, 468.275, 52858.011 25/07/07,07:35:52,14,08,1, 12.0,1,1, 15.250, 10544.330, 468.290, 52858.133 25/07/07,07:35:52,15,08,1, 12.0,1,1, 15.250, 10544.324, 468.252, 52858.108 25/07/07,07:35:52,16,08,1, 12.0,1,1, 15.250, 10544.341, 468.195, 52858.051 25/07/07,07:35:52,17,08,1, 12.0,1,1, 15.250, 10544.326, 468.205, 52857.989 25/07/07,07:35:52,18,08,1, 12.0,1,1, 15.250, 10544.342, 468.198, 52858.051 25/07/07,07:35:52,19,08,1, 12.0,1,1, 15.250, 10544.352, 468.197, 52858.053 25/07/07,07:35:53,00,07,1, 11.9,1,1, 15.252, 10544.350, 468.197, 52858.053 25/07/07,07:35:53,01,07,1, 11.9,1,1, 15.252, 10544.347, 468.155, 52857.982 25/07/07,07:35:53,02,07,1, 11.9,1,1, 15.252, 10544.359, 468.140, 52858.087 25/07/07,07:35:53,03,07,1, 11.9,1,1, 15.252, 10544.358, 468.113, 52858.004 25/07/07,07:35:53,04,07,1, 11.9,1,1, 15.252, 10544.382, 468.116, 52857.993 25/07/07,07:35:53,05,07,1, 11.9,1,1, 15.252, 10544.373, 468.100, 52858.072 25/07/07,07:35:53,06,07,1, 11.9,1,1, 15.252, 10544.372, 468.068, 52858.025 25/07/07,07:35:53,07,07,1, 11.9,1,1, 15.252, 10544.392, 468.075, 52858.008 25/07/07,07:35:53,08,07,1, 11.9,1,1, 15.252, 10544.410, 468.012, 52858.010 25/07/07,07:35:53,09,07,1, 11.9,1,1, 15.252, 10544.400, 468.016, 52858.004 25/07/07,07:35:53,10,07,1, 11.9,1,1, 15.252, 10544.402, 467.997, 52857.993 25/07/07,07:35:53,11,07,1, 11.9,1,1, 15.252, 10544.437, 467.993, 52857.968 25/07/07,07:35:53,12,07,1, 11.9,1,1, 15.252, 10544.414, 467.960, 52857.975 25/07/07,07:35:53,13,07,1, 11.9,1,1, 15.252, 10544.408, 467.944, 52858.001 25/07/07,07:35:53,14,07,1, 11.9,1,1, 15.252, 10544.448, 467.949, 52858.009 25/07/07,07:35:53,15,07,1, 11.9,1,1, 15.252, 10544.446, 467.922, 52857.894 25/07/07,07:35:53,16,07,1, 11.9,1,1, 15.252, 10544.402, 467.879, 52857.986 25/07/07,07:35:53,17,07,1, 11.9,1,1, 15.252, 10544.420, 467.850, 52857.896 25/07/07,07:35:53,18,07,1, 11.9,1,1, 15.252, 10544.437, 467.827, 52857.834 25/07/07,07:35:53,19,07,1, 11.9,1,1, 15.252, 10544.415, 467.836, 52857.917 25/07/07,07:35:54,00,10,1, 11.9,1,1, 15.251, 10544.409, 467.836, 52857.917 25/07/07,07:35:54,01,10,1, 11.9,1,1, 15.251, 10544.406, 467.769, 52857.851 25/07/07,07:35:54,02,10,1, 11.9,1,1, 15.251, 10544.397, 467.767, 52857.835 25/07/07,07:35:54,03,10,1, 11.9,1,1, 15.251, 10544.403, 467.756, 52857.959 25/07/07,07:35:54,04,10,1, 11.9,1,1, 15.251, 10544.410, 467.743, 52857.843 25/07/07,07:35:54,05,10,1, 11.9,1,1, 15.251, 10544.396, 467.699, 52857.793 25/07/07,07:35:54,06,10,1, 11.9,1,1, 15.251, 10544.379, 467.683, 52857.773 25/07/07,07:35:54,07,10,1, 11.9,1,1, 15.251, 10544.379, 467.675, 52857.871 25/07/07,07:35:54,08,10,1, 11.9,1,1, 15.251, 10544.373, 467.619, 52857.761 25/07/07,07:35:54,09,10,1, 11.9,1,1, 15.251, 10544.360, 467.618, 52857.859 25/07/07,07:35:54,10,10,1, 11.9,1,1, 15.251, 10544.371, 467.612, 52857.848 25/07/07,07:35:54,11,10,1, 11.9,1,1, 15.251, 10544.381, 467.564, 52857.802 25/07/07,07:35:54,12,10,1, 11.9,1,1, 15.251, 10544.390, 467.574, 52857.829 25/07/07,07:35:54,13,10,1, 11.9,1,1, 15.251, 10544.387, 467.547, 52857.773 25/07/07,07:35:54,14,10,1, 11.9,1,1, 15.251, 10544.372, 467.530, 52857.785 25/07/07,07:35:54,15,10,1, 11.9,1,1, 15.251, 10544.383, 467.522, 52857.866 25/07/07,07:35:54,16,10,1, 11.9,1,1, 15.251, 10544.410, 467.489, 52857.745 25/07/07,07:35:54,17,10,1, 11.9,1,1, 15.251, 10544.408, 467.461, 52857.771 25/07/07,07:35:54,18,10,1, 11.9,1,1, 15.251, 10544.403, 467.492, 52857.861 25/07/07,07:35:54,19,10,1, 11.9,1,1, 15.251, 10544.410, 467.443, 52857.746 25/07/07,07:35:55,00,07,1, 11.9,1,1, 15.249, 10544.409, 467.443, 52857.746 25/07/07,07:35:55,01,07,1, 11.9,1,1, 15.249, 10544.416, 467.395, 52857.771 25/07/07,07:35:55,02,07,1, 11.9,1,1, 15.249, 10544.440, 467.404, 52857.765 25/07/07,07:35:55,03,07,1, 11.9,1,1, 15.249, 10544.416, 467.365, 52857.771 25/07/07,07:35:55,04,07,1, 11.9,1,1, 15.249, 10544.431, 467.360, 52857.723 25/07/07,07:35:55,05,07,1, 11.9,1,1, 15.249, 10544.426, 467.327, 52857.727 25/07/07,07:35:55,06,07,1, 11.9,1,1, 15.249, 10544.439, 467.317, 52857.797 25/07/07,07:35:55,07,07,1, 11.9,1,1, 15.249, 10544.390, 467.261, 52857.827 25/07/07,07:35:55,08,07,1, 11.9,1,1, 15.249, 10544.441, 467.236, 52857.709 25/07/07,07:35:55,09,07,1, 11.9,1,1, 15.249, 10544.418, 467.248, 52857.703 25/07/07,07:35:55,10,07,1, 11.9,1,1, 15.249, 10544.429, 467.223, 52857.622 25/07/07,07:35:55,11,07,1, 11.9,1,1, 15.249, 10544.452, 467.218, 52857.691 25/07/07,07:35:55,12,07,1, 11.9,1,1, 15.249, 10544.432, 467.196, 52857.674 25/07/07,07:35:55,13,07,1, 11.9,1,1, 15.249, 10544.397, 467.201, 52857.610 25/07/07,07:35:55,14,07,1, 11.9,1,1, 15.249, 10544.411, 467.167, 52857.649 25/07/07,07:35:55,15,07,1, 11.9,1,1, 15.249, 10544.400, 467.124, 52857.587 25/07/07,07:35:55,16,07,1, 11.9,1,1, 15.249, 10544.398, 467.128, 52857.651 25/07/07,07:35:55,17,07,1, 11.9,1,1, 15.249, 10544.388, 467.095, 52857.577 25/07/07,07:35:55,18,07,1, 11.9,1,1, 15.249, 10544.391, 467.048, 52857.585 25/07/07,07:35:55,19,07,1, 11.9,1,1, 15.249, 10544.382, 467.080, 52857.549 25/07/07,07:35:56,00,08,1, 12.0,1,1, 15.249, 10544.375, 467.080, 52857.549 25/07/07,07:35:56,01,08,1, 12.0,1,1, 15.249, 10544.404, 467.055, 52857.624 25/07/07,07:35:56,02,08,1, 12.0,1,1, 15.249, 10544.421, 466.991, 52857.475 25/07/07,07:35:56,03,08,1, 12.0,1,1, 15.249, 10544.439, 467.007, 52857.663 25/07/07,07:35:56,04,08,1, 12.0,1,1, 15.249, 10544.424, 466.974, 52857.627 25/07/07,07:35:56,05,08,1, 12.0,1,1, 15.249, 10544.423, 466.959, 52857.642 25/07/07,07:35:56,06,08,1, 12.0,1,1, 15.249, 10544.409, 466.922, 52857.493 25/07/07,07:35:56,07,08,1, 12.0,1,1, 15.249, 10544.384, 466.935, 52857.580 25/07/07,07:35:56,08,08,1, 12.0,1,1, 15.249, 10544.402, 466.866, 52857.550 25/07/07,07:35:56,09,08,1, 12.0,1,1, 15.249, 10544.414, 466.881, 52857.582 25/07/07,07:35:56,10,08,1, 12.0,1,1, 15.249, 10544.417, 466.854, 52857.494 25/07/07,07:35:56,11,08,1, 12.0,1,1, 15.249, 10544.427, 466.851, 52857.510 25/07/07,07:35:56,12,08,1, 12.0,1,1, 15.249, 10544.413, 466.844, 52857.508 25/07/07,07:35:56,13,08,1, 12.0,1,1, 15.249, 10544.442, 466.802, 52857.537 25/07/07,07:35:56,14,08,1, 12.0,1,1, 15.249, 10544.402, 466.777, 52857.489 25/07/07,07:35:56,15,08,1, 12.0,1,1, 15.249, 10544.401, 466.761, 52857.545 25/07/07,07:35:56,16,08,1, 12.0,1,1, 15.249, 10544.424, 466.756, 52857.541 25/07/07,07:35:56,17,08,1, 12.0,1,1, 15.249, 10544.408, 466.712, 52857.478 25/07/07,07:35:56,18,08,1, 12.0,1,1, 15.249, 10544.420, 466.736, 52857.530 25/07/07,07:35:56,19,08,1, 12.0,1,1, 15.249, 10544.411, 466.682, 52857.503 25/07/07,07:35:57,00,08,1, 11.9,1,1, 15.257, 10544.409, 466.682, 52857.503 25/07/07,07:35:57,01,08,1, 11.9,1,1, 15.257, 10544.438, 466.673, 52857.489 25/07/07,07:35:57,02,08,1, 11.9,1,1, 15.257, 10544.459, 466.816, 52858.283 25/07/07,07:35:57,03,08,1, 11.9,1,1, 15.257, 10544.443, 466.818, 52858.334 25/07/07,07:35:57,04,08,1, 11.9,1,1, 15.257, 10544.472, 466.832, 52858.421 25/07/07,07:35:57,05,08,1, 11.9,1,1, 15.257, 10544.398, 466.800, 52858.369 25/07/07,07:35:57,06,08,1, 11.9,1,1, 15.257, 10544.449, 466.765, 52858.340 25/07/07,07:35:57,07,08,1, 11.9,1,1, 15.257, 10544.428, 466.761, 52858.358 25/07/07,07:35:57,08,08,1, 11.9,1,1, 15.257, 10544.423, 466.737, 52858.339 25/07/07,07:35:57,09,08,1, 11.9,1,1, 15.257, 10544.399, 466.721, 52858.383 25/07/07,07:35:57,10,08,1, 11.9,1,1, 15.257, 10544.408, 466.666, 52858.314 25/07/07,07:35:57,11,08,1, 11.9,1,1, 15.257, 10544.419, 466.695, 52858.418 25/07/07,07:35:57,12,08,1, 11.9,1,1, 15.257, 10544.418, 466.662, 52858.371 25/07/07,07:35:57,13,08,1, 11.9,1,1, 15.257, 10544.418, 466.651, 52858.391 25/07/07,07:35:57,14,08,1, 11.9,1,1, 15.257, 10544.427, 466.607, 52858.296 25/07/07,07:35:57,15,08,1, 11.9,1,1, 15.257, 10544.403, 466.639, 52858.392 25/07/07,07:35:57,16,08,1, 11.9,1,1, 15.257, 10544.398, 466.567, 52858.248 25/07/07,07:35:57,17,08,1, 11.9,1,1, 15.257, 10544.393, 466.557, 52858.269 25/07/07,07:35:57,18,08,1, 11.9,1,1, 15.257, 10544.400, 466.538, 52858.313 25/07/07,07:35:57,19,08,1, 11.9,1,1, 15.257, 10544.423, 466.520, 52858.255 25/07/07,07:35:58,00,10,1, 12.0,1,1, 15.259, 10544.417, 466.520, 52858.255 25/07/07,07:35:58,01,10,1, 12.0,1,1, 15.259, 10544.432, 466.483, 52858.270 25/07/07,07:35:58,02,10,1, 12.0,1,1, 15.259, 10544.391, 466.456, 52858.213 25/07/07,07:35:58,03,10,1, 12.0,1,1, 15.259, 10544.380, 466.451, 52858.275 25/07/07,07:35:58,04,10,1, 12.0,1,1, 15.259, 10544.383, 466.425, 52858.328 25/07/07,07:35:58,05,10,1, 12.0,1,1, 15.259, 10544.424, 466.428, 52858.244 25/07/07,07:35:58,06,10,1, 12.0,1,1, 15.259, 10544.384, 466.373, 52858.272 25/07/07,07:35:58,07,10,1, 12.0,1,1, 15.259, 10544.418, 466.359, 52858.291 25/07/07,07:35:58,08,10,1, 12.0,1,1, 15.259, 10544.402, 466.362, 52858.257 25/07/07,07:35:58,09,10,1, 12.0,1,1, 15.259, 10544.402, 466.341, 52858.221 25/07/07,07:35:58,10,10,1, 12.0,1,1, 15.259, 10544.392, 466.298, 52858.237 25/07/07,07:35:58,11,10,1, 12.0,1,1, 15.259, 10544.393, 466.290, 52858.154 25/07/07,07:35:58,12,10,1, 12.0,1,1, 15.259, 10544.374, 466.279, 52858.184 25/07/07,07:35:58,13,10,1, 12.0,1,1, 15.259, 10544.378, 466.244, 52858.154 25/07/07,07:35:58,14,10,1, 12.0,1,1, 15.259, 10544.399, 466.249, 52858.225 25/07/07,07:35:58,15,10,1, 12.0,1,1, 15.259, 10544.399, 466.202, 52858.152 25/07/07,07:35:58,16,10,1, 12.0,1,1, 15.259, 10544.370, 466.207, 52858.161 25/07/07,07:35:58,17,10,1, 12.0,1,1, 15.259, 10544.366, 466.172, 52858.180 25/07/07,07:35:58,18,10,1, 12.0,1,1, 15.259, 10544.384, 466.165, 52858.139 25/07/07,07:35:58,19,10,1, 12.0,1,1, 15.259, 10544.422, 466.109, 52858.117 25/07/07,07:35:59,00,10,1, 11.9,1,1, 15.257, 10544.417, 466.109, 52858.117 25/07/07,07:35:59,01,10,1, 11.9,1,1, 15.257, 10544.405, 466.093, 52858.173 25/07/07,07:35:59,02,10,1, 11.9,1,1, 15.257, 10544.424, 466.092, 52858.136 25/07/07,07:35:59,03,10,1, 11.9,1,1, 15.257, 10544.407, 466.039, 52858.142 25/07/07,07:35:59,04,10,1, 11.9,1,1, 15.257, 10544.394, 466.023, 52858.068 25/07/07,07:35:59,05,10,1, 11.9,1,1, 15.257, 10544.403, 465.997, 52858.068 25/07/07,07:35:59,06,10,1, 11.9,1,1, 15.257, 10544.405, 466.006, 52858.076 25/07/07,07:35:59,07,10,1, 11.9,1,1, 15.257, 10544.414, 465.979, 52858.058 25/07/07,07:35:59,08,10,1, 11.9,1,1, 15.257, 10544.397, 465.983, 52858.123 25/07/07,07:35:59,09,10,1, 11.9,1,1, 15.257, 10544.393, 465.929, 52858.056 25/07/07,07:35:59,10,10,1, 11.9,1,1, 15.257, 10544.366, 465.914, 52857.893 25/07/07,07:35:59,11,10,1, 11.9,1,1, 15.257, 10544.359, 465.911, 52858.113 25/07/07,07:35:59,12,10,1, 11.9,1,1, 15.257, 10544.393, 465.890, 52858.050 25/07/07,07:35:59,13,10,1, 11.9,1,1, 15.257, 10544.392, 465.854, 52858.020 25/07/07,07:35:59,14,10,1, 11.9,1,1, 15.257, 10544.367, 465.836, 52858.097 25/07/07,07:35:59,15,10,1, 11.9,1,1, 15.257, 10544.366, 465.837, 52858.058 25/07/07,07:35:59,16,10,1, 11.9,1,1, 15.257, 10544.376, 465.822, 52857.929 25/07/07,07:35:59,17,10,1, 11.9,1,1, 15.257, 10544.377, 465.790, 52858.046 25/07/07,07:35:59,18,10,1, 11.9,1,1, 15.257, 10544.423, 465.768, 52858.012 25/07/07,07:35:59,19,10,1, 11.9,1,1, 15.257, 10544.378, 465.739, 52857.968 25/07/07,07:36:00,00,11,1, 11.9,1,1, 15.249, 10544.375, 465.739, 52857.968 25/07/07,07:36:00,01,11,1, 11.9,1,1, 15.249, 10544.366, 465.713, 52857.985 25/07/07,07:36:00,02,11,1, 11.9,1,1, 15.249, 10544.368, 465.523, 52857.164 25/07/07,07:36:00,03,11,1, 11.9,1,1, 15.249, 10544.330, 465.436, 52857.015 25/07/07,07:36:00,04,11,1, 11.9,1,1, 15.249, 10544.321, 465.469, 52857.110 25/07/07,07:36:00,05,11,1, 11.9,1,1, 15.249, 10544.343, 465.445, 52857.017 25/07/07,07:36:00,06,11,1, 11.9,1,1, 15.249, 10544.336, 465.473, 52857.056 25/07/07,07:36:00,07,11,1, 11.9,1,1, 15.249, 10544.319, 465.405, 52857.022 25/07/07,07:36:00,08,11,1, 11.9,1,1, 15.249, 10544.322, 465.429, 52857.042 25/07/07,07:36:00,09,11,1, 11.9,1,1, 15.249, 10544.356, 465.387, 52856.964 25/07/07,07:36:00,10,11,1, 11.9,1,1, 15.249, 10544.336, 465.365, 52856.932 25/07/07,07:36:00,11,11,1, 11.9,1,1, 15.249, 10544.298, 465.327, 52856.964 25/07/07,07:36:00,12,11,1, 11.9,1,1, 15.249, 10544.326, 465.319, 52856.935 25/07/07,07:36:00,13,11,1, 11.9,1,1, 15.249, 10544.307, 465.292, 52856.911 25/07/07,07:36:00,14,11,1, 11.9,1,1, 15.249, 10544.308, 465.259, 52856.939 25/07/07,07:36:00,15,11,1, 11.9,1,1, 15.249, 10544.309, 465.251, 52856.947 25/07/07,07:36:00,16,11,1, 11.9,1,1, 15.249, 10544.339, 465.224, 52856.913 25/07/07,07:36:00,17,11,1, 11.9,1,1, 15.249, 10544.303, 465.221, 52856.977 25/07/07,07:36:00,18,11,1, 11.9,1,1, 15.249, 10544.307, 465.192, 52856.945 25/07/07,07:36:00,19,11,1, 11.9,1,1, 15.249, 10544.297, 465.184, 52856.864 25/07/07,07:36:01,00,11,1, 11.8,1,1, 15.255, 10544.292, 465.184, 52856.864 25/07/07,07:36:01,01,11,1, 11.8,1,1, 15.255, 10544.292, 465.116, 52856.857 25/07/07,07:36:01,02,11,1, 11.8,1,1, 15.255, 10544.275, 465.084, 52856.879 25/07/07,07:36:01,03,11,1, 11.8,1,1, 15.255, 10544.300, 465.100, 52856.856 25/07/07,07:36:01,04,11,1, 11.8,1,1, 15.255, 10544.298, 465.068, 52856.802 25/07/07,07:36:01,05,11,1, 11.8,1,1, 15.255, 10544.312, 465.063, 52856.881 25/07/07,07:36:01,06,11,1, 11.8,1,1, 15.255, 10544.323, 465.075, 52856.862 25/07/07,07:36:01,07,11,1, 11.8,1,1, 15.255, 10544.343, 465.072, 52856.886 25/07/07,07:36:01,08,11,1, 11.8,1,1, 15.255, 10544.337, 465.038, 52856.902 25/07/07,07:36:01,09,11,1, 11.8,1,1, 15.255, 10544.321, 465.020, 52856.811 25/07/07,07:36:01,10,11,1, 11.8,1,1, 15.255, 10544.314, 464.976, 52856.843 25/07/07,07:36:01,11,11,1, 11.8,1,1, 15.255, 10544.360, 464.981, 52856.885 25/07/07,07:36:01,12,11,1, 11.8,1,1, 15.255, 10544.332, 464.943, 52856.801 25/07/07,07:36:01,13,11,1, 11.8,1,1, 15.255, 10544.357, 464.919, 52856.839 25/07/07,07:36:01,14,11,1, 11.8,1,1, 15.255, 10544.359, 464.897, 52856.814 25/07/07,07:36:01,15,11,1, 11.8,1,1, 15.255, 10544.339, 464.902, 52856.840 25/07/07,07:36:01,16,11,1, 11.8,1,1, 15.255, 10544.349, 464.899, 52856.845 25/07/07,07:36:01,17,11,1, 11.8,1,1, 15.255, 10544.351, 464.857, 52856.805 25/07/07,07:36:01,18,11,1, 11.8,1,1, 15.255, 10544.345, 464.837, 52856.840 25/07/07,07:36:01,19,11,1, 11.8,1,1, 15.255, 10544.361, 464.815, 52856.753 25/07/07,07:36:02,00,09,1, 11.9,1,1, 15.252, 10544.358, 464.815, 52856.753 25/07/07,07:36:02,01,09,1, 11.9,1,1, 15.252, 10544.343, 464.768, 52856.810 25/07/07,07:36:02,02,09,1, 11.9,1,1, 15.252, 10544.359, 464.731, 52856.696 25/07/07,07:36:02,03,09,1, 11.9,1,1, 15.252, 10544.347, 464.726, 52856.722 25/07/07,07:36:02,04,09,1, 11.9,1,1, 15.252, 10544.379, 464.752, 52856.790 25/07/07,07:36:02,05,09,1, 11.9,1,1, 15.252, 10544.364, 464.718, 52856.759 25/07/07,07:36:02,06,09,1, 11.9,1,1, 15.252, 10544.357, 464.722, 52856.739 25/07/07,07:36:02,07,09,1, 11.9,1,1, 15.252, 10544.365, 464.703, 52856.735 25/07/07,07:36:02,08,09,1, 11.9,1,1, 15.252, 10544.363, 464.632, 52856.661 25/07/07,07:36:02,09,09,1, 11.9,1,1, 15.252, 10544.386, 464.629, 52856.669 25/07/07,07:36:02,10,09,1, 11.9,1,1, 15.252, 10544.376, 464.593, 52856.679 25/07/07,07:36:02,11,09,1, 11.9,1,1, 15.252, 10544.369, 464.589, 52856.644 25/07/07,07:36:02,12,09,1, 11.9,1,1, 15.252, 10544.378, 464.538, 52856.654 25/07/07,07:36:02,13,09,1, 11.9,1,1, 15.252, 10544.361, 464.522, 52856.641 25/07/07,07:36:02,14,09,1, 11.9,1,1, 15.252, 10544.370, 464.502, 52856.641 25/07/07,07:36:02,15,09,1, 11.9,1,1, 15.252, 10544.395, 464.505, 52856.669 25/07/07,07:36:02,16,09,1, 11.9,1,1, 15.252, 10544.395, 464.478, 52856.649 25/07/07,07:36:02,17,09,1, 11.9,1,1, 15.252, 10544.397, 464.488, 52856.630 25/07/07,07:36:02,18,09,1, 11.9,1,1, 15.252, 10544.389, 464.457, 52856.624 25/07/07,07:36:02,19,09,1, 11.9,1,1, 15.252, 10544.414, 464.439, 52856.593 25/07/07,07:36:03,00,09,1, 11.9,1,1, 15.252, 10544.409, 464.439, 52856.593 25/07/07,07:36:03,01,09,1, 11.9,1,1, 15.252, 10544.412, 464.410, 52856.567 25/07/07,07:36:03,02,09,1, 11.9,1,1, 15.252, 10544.398, 464.372, 52856.573 25/07/07,07:36:03,03,09,1, 11.9,1,1, 15.252, 10544.408, 464.369, 52856.593 25/07/07,07:36:03,04,09,1, 11.9,1,1, 15.252, 10544.411, 464.306, 52856.529 25/07/07,07:36:03,05,09,1, 11.9,1,1, 15.252, 10544.434, 464.346, 52856.609 25/07/07,07:36:03,06,09,1, 11.9,1,1, 15.252, 10544.440, 464.303, 52856.505 25/07/07,07:36:03,07,09,1, 11.9,1,1, 15.252, 10544.452, 464.319, 52856.561 25/07/07,07:36:03,08,09,1, 11.9,1,1, 15.252, 10544.443, 464.282, 52856.541 25/07/07,07:36:03,09,09,1, 11.9,1,1, 15.252, 10544.472, 464.248, 52856.528 25/07/07,07:36:03,10,09,1, 11.9,1,1, 15.252, 10544.439, 464.221, 52856.552 25/07/07,07:36:03,11,09,1, 11.9,1,1, 15.252, 10544.432, 464.167, 52856.552 25/07/07,07:36:03,12,09,1, 11.9,1,1, 15.252, 10544.478, 464.204, 52856.569 25/07/07,07:36:03,13,09,1, 11.9,1,1, 15.252, 10544.491, 464.176, 52856.491 25/07/07,07:36:03,14,09,1, 11.9,1,1, 15.252, 10544.493, 464.131, 52856.429 25/07/07,07:36:03,15,09,1, 11.9,1,1, 15.252, 10544.507, 464.137, 52856.498 25/07/07,07:36:03,16,09,1, 11.9,1,1, 15.252, 10544.479, 464.119, 52856.423 25/07/07,07:36:03,17,09,1, 11.9,1,1, 15.252, 10544.495, 464.084, 52856.515 25/07/07,07:36:03,18,09,1, 11.9,1,1, 15.252, 10544.500, 464.065, 52856.505 25/07/07,07:36:03,19,09,1, 11.9,1,1, 15.252, 10544.523, 464.054, 52856.494 25/07/07,07:36:04,00,11,1, 11.9,1,1, 15.251, 10544.517, 464.054, 52856.494 25/07/07,07:36:04,01,11,1, 11.9,1,1, 15.251, 10544.523, 463.990, 52856.408 25/07/07,07:36:04,02,11,1, 11.9,1,1, 15.251, 10544.522, 464.006, 52856.436 25/07/07,07:36:04,03,11,1, 11.9,1,1, 15.251, 10544.535, 463.953, 52856.384 25/07/07,07:36:04,04,11,1, 11.9,1,1, 15.251, 10544.541, 463.952, 52856.396 25/07/07,07:36:04,05,11,1, 11.9,1,1, 15.251, 10544.554, 463.926, 52856.415 25/07/07,07:36:04,06,11,1, 11.9,1,1, 15.251, 10544.560, 463.904, 52856.421 25/07/07,07:36:04,07,11,1, 11.9,1,1, 15.251, 10544.595, 463.883, 52856.412 25/07/07,07:36:04,08,11,1, 11.9,1,1, 15.251, 10544.571, 463.883, 52856.393 25/07/07,07:36:04,09,11,1, 11.9,1,1, 15.251, 10544.583, 463.848, 52856.316 25/07/07,07:36:04,10,11,1, 11.9,1,1, 15.251, 10544.611, 463.822, 52856.365 25/07/07,07:36:04,11,11,1, 11.9,1,1, 15.251, 10544.618, 463.810, 52856.360 25/07/07,07:36:04,12,11,1, 11.9,1,1, 15.251, 10544.615, 463.794, 52856.285 25/07/07,07:36:04,13,11,1, 11.9,1,1, 15.251, 10544.620, 463.815, 52856.385 25/07/07,07:36:04,14,11,1, 11.9,1,1, 15.251, 10544.643, 463.804, 52856.311 25/07/07,07:36:04,15,11,1, 11.9,1,1, 15.251, 10544.655, 463.744, 52856.362 25/07/07,07:36:04,16,11,1, 11.9,1,1, 15.251, 10544.663, 463.743, 52856.307 25/07/07,07:36:04,17,11,1, 11.9,1,1, 15.251, 10544.681, 463.717, 52856.342 25/07/07,07:36:04,18,11,1, 11.9,1,1, 15.251, 10544.692, 463.678, 52856.284 25/07/07,07:36:04,19,11,1, 11.9,1,1, 15.251, 10544.670, 463.648, 52856.261 25/07/07,07:36:05,00,10,1, 11.9,1,1, 15.249, 10544.667, 463.648, 52856.261 25/07/07,07:36:05,01,10,1, 11.9,1,1, 15.249, 10544.714, 463.629, 52856.267 25/07/07,07:36:05,02,10,1, 11.9,1,1, 15.249, 10544.743, 463.628, 52856.257 25/07/07,07:36:05,03,10,1, 11.9,1,1, 15.249, 10544.743, 463.572, 52856.220 25/07/07,07:36:05,04,10,1, 11.9,1,1, 15.249, 10544.727, 463.582, 52856.298 25/07/07,07:36:05,05,10,1, 11.9,1,1, 15.249, 10544.728, 463.557, 52856.245 25/07/07,07:36:05,06,10,1, 11.9,1,1, 15.249, 10544.791, 463.497, 52856.161 25/07/07,07:36:05,07,10,1, 11.9,1,1, 15.249, 10544.762, 463.529, 52856.227 25/07/07,07:36:05,08,10,1, 11.9,1,1, 15.249, 10544.754, 463.514, 52856.186 25/07/07,07:36:05,09,10,1, 11.9,1,1, 15.249, 10544.795, 463.503, 52856.235 25/07/07,07:36:05,10,10,1, 11.9,1,1, 15.249, 10544.791, 463.482, 52856.134 25/07/07,07:36:05,11,10,1, 11.9,1,1, 15.249, 10544.805, 463.426, 52856.128 25/07/07,07:36:05,12,10,1, 11.9,1,1, 15.249, 10544.801, 463.446, 52856.174 25/07/07,07:36:05,13,10,1, 11.9,1,1, 15.249, 10544.805, 463.398, 52856.129 25/07/07,07:36:05,14,10,1, 11.9,1,1, 15.249, 10544.831, 463.371, 52856.158 25/07/07,07:36:05,15,10,1, 11.9,1,1, 15.249, 10544.851, 463.353, 52856.099 25/07/07,07:36:05,16,10,1, 11.9,1,1, 15.249, 10544.865, 463.317, 52856.143 25/07/07,07:36:05,17,10,1, 11.9,1,1, 15.249, 10544.846, 463.294, 52856.045 25/07/07,07:36:05,18,10,1, 11.9,1,1, 15.249, 10544.862, 463.304, 52856.047 25/07/07,07:36:05,19,10,1, 11.9,1,1, 15.249, 10544.854, 463.260, 52856.028 25/07/07,07:36:06,00,10,1, 11.9,1,1, 15.254, 10544.851, 463.260, 52856.028 25/07/07,07:36:06,01,10,1, 11.9,1,1, 15.254, 10544.887, 463.243, 52856.021 25/07/07,07:36:06,02,10,1, 11.9,1,1, 15.254, 10544.940, 463.224, 52856.107 25/07/07,07:36:06,03,10,1, 11.9,1,1, 15.254, 10544.925, 463.231, 52856.001 25/07/07,07:36:06,04,10,1, 11.9,1,1, 15.254, 10544.945, 463.174, 52856.001 25/07/07,07:36:06,05,10,1, 11.9,1,1, 15.254, 10544.966, 463.183, 52856.044 25/07/07,07:36:06,06,10,1, 11.9,1,1, 15.254, 10544.976, 463.141, 52856.001 25/07/07,07:36:06,07,10,1, 11.9,1,1, 15.254, 10544.957, 463.115, 52855.897 25/07/07,07:36:06,08,10,1, 11.9,1,1, 15.254, 10544.982, 463.135, 52856.035 25/07/07,07:36:06,09,10,1, 11.9,1,1, 15.254, 10544.977, 463.055, 52855.945 25/07/07,07:36:06,10,10,1, 11.9,1,1, 15.254, 10544.987, 463.054, 52855.925 25/07/07,07:36:06,11,10,1, 11.9,1,1, 15.254, 10544.990, 463.067, 52855.994 25/07/07,07:36:06,12,10,1, 11.9,1,1, 15.254, 10545.043, 463.014, 52855.936 25/07/07,07:36:06,13,10,1, 11.9,1,1, 15.254, 10545.049, 463.000, 52855.919 25/07/07,07:36:06,14,10,1, 11.9,1,1, 15.254, 10545.028, 462.980, 52855.870 25/07/07,07:36:06,15,10,1, 11.9,1,1, 15.254, 10545.071, 462.990, 52855.967 25/07/07,07:36:06,16,10,1, 11.9,1,1, 15.254, 10545.061, 462.927, 52855.966 25/07/07,07:36:06,17,10,1, 11.9,1,1, 15.254, 10545.060, 462.937, 52855.933 25/07/07,07:36:06,18,10,1, 11.9,1,1, 15.254, 10545.089, 462.901, 52855.895 25/07/07,07:36:06,19,10,1, 11.9,1,1, 15.254, 10545.094, 462.908, 52855.914 25/07/07,07:36:07,00,10,1, 11.9,1,1, 15.249, 10545.093, 462.908, 52855.914 25/07/07,07:36:07,01,10,1, 11.9,1,1, 15.249, 10545.110, 462.878, 52855.855 25/07/07,07:36:07,02,10,1, 11.9,1,1, 15.249, 10545.145, 462.849, 52855.857 25/07/07,07:36:07,03,10,1, 11.9,1,1, 15.249, 10545.127, 462.797, 52855.864 25/07/07,07:36:07,04,10,1, 11.9,1,1, 15.249, 10545.165, 462.772, 52855.953 25/07/07,07:36:07,05,10,1, 11.9,1,1, 15.249, 10545.189, 462.759, 52855.840 25/07/07,07:36:07,06,10,1, 11.9,1,1, 15.249, 10545.195, 462.758, 52855.865 25/07/07,07:36:07,07,10,1, 11.9,1,1, 15.249, 10545.204, 462.722, 52855.781 25/07/07,07:36:07,08,10,1, 11.9,1,1, 15.249, 10545.184, 462.719, 52855.762 25/07/07,07:36:07,09,10,1, 11.9,1,1, 15.249, 10545.189, 462.671, 52855.763 25/07/07,07:36:07,10,10,1, 11.9,1,1, 15.249, 10545.217, 462.670, 52855.741 25/07/07,07:36:07,11,10,1, 11.9,1,1, 15.249, 10545.220, 462.646, 52855.767 25/07/07,07:36:07,12,10,1, 11.9,1,1, 15.249, 10545.237, 462.630, 52855.788 25/07/07,07:36:07,13,10,1, 11.9,1,1, 15.249, 10545.223, 462.595, 52855.741 25/07/07,07:36:07,14,10,1, 11.9,1,1, 15.249, 10545.226, 462.562, 52855.757 25/07/07,07:36:07,15,10,1, 11.9,1,1, 15.249, 10545.243, 462.554, 52855.741 25/07/07,07:36:07,16,10,1, 11.9,1,1, 15.249, 10545.249, 462.532, 52855.719 25/07/07,07:36:07,17,10,1, 11.9,1,1, 15.249, 10545.277, 462.522, 52855.703 25/07/07,07:36:07,18,10,1, 11.9,1,1, 15.249, 10545.258, 462.494, 52855.682 25/07/07,07:36:07,19,10,1, 11.9,1,1, 15.249, 10545.284, 462.487, 52855.685 25/07/07,07:36:08,00,09,1, 11.9,1,1, 15.257, 10545.276, 462.487, 52855.685 25/07/07,07:36:08,01,09,1, 11.9,1,1, 15.257, 10545.274, 462.410, 52855.646 25/07/07,07:36:08,02,09,1, 11.9,1,1, 15.257, 10545.293, 462.389, 52855.689 25/07/07,07:36:08,03,09,1, 11.9,1,1, 15.257, 10545.289, 462.326, 52855.594 25/07/07,07:36:08,04,09,1, 11.9,1,1, 15.257, 10545.292, 462.305, 52855.656 25/07/07,07:36:08,05,09,1, 11.9,1,1, 15.257, 10545.336, 462.298, 52855.605 25/07/07,07:36:08,06,09,1, 11.9,1,1, 15.257, 10545.329, 462.266, 52855.587 25/07/07,07:36:08,07,09,1, 11.9,1,1, 15.257, 10545.333, 462.292, 52855.555 25/07/07,07:36:08,08,09,1, 11.9,1,1, 15.257, 10545.335, 462.276, 52855.644 25/07/07,07:36:08,09,09,1, 11.9,1,1, 15.257, 10545.347, 462.242, 52855.631 25/07/07,07:36:08,10,09,1, 11.9,1,1, 15.257, 10545.357, 462.185, 52855.351 25/07/07,07:36:08,11,09,1, 11.9,1,1, 15.257, 10545.371, 462.127, 52855.417 25/07/07,07:36:08,12,09,1, 11.9,1,1, 15.257, 10545.349, 462.139, 52855.479 25/07/07,07:36:08,13,09,1, 11.9,1,1, 15.257, 10545.352, 462.122, 52855.468 25/07/07,07:36:08,14,09,1, 11.9,1,1, 15.257, 10545.369, 462.101, 52855.540 25/07/07,07:36:08,15,09,1, 11.9,1,1, 15.257, 10545.357, 462.109, 52855.543 25/07/07,07:36:08,16,09,1, 11.9,1,1, 15.257, 10545.402, 462.053, 52855.514 25/07/07,07:36:08,17,09,1, 11.9,1,1, 15.257, 10545.411, 462.034, 52855.475 25/07/07,07:36:08,18,09,1, 11.9,1,1, 15.257, 10545.417, 461.999, 52855.437 25/07/07,07:36:08,19,09,1, 11.9,1,1, 15.257, 10545.399, 461.975, 52855.467 25/07/07,07:36:09,00,09,1, 12.0,1,1, 15.250, 10545.393, 461.975, 52855.467 25/07/07,07:36:09,01,09,1, 12.0,1,1, 15.250, 10545.430, 461.935, 52855.412 25/07/07,07:36:09,02,09,1, 12.0,1,1, 15.250, 10545.455, 461.883, 52855.400 25/07/07,07:36:09,03,09,1, 12.0,1,1, 15.250, 10545.451, 461.876, 52855.398 25/07/07,07:36:09,04,09,1, 12.0,1,1, 15.250, 10545.464, 461.871, 52855.465 25/07/07,07:36:09,05,09,1, 12.0,1,1, 15.250, 10545.441, 461.806, 52855.411 25/07/07,07:36:09,06,09,1, 12.0,1,1, 15.250, 10545.465, 461.816, 52855.357 25/07/07,07:36:09,07,09,1, 12.0,1,1, 15.250, 10545.470, 461.790, 52855.377 25/07/07,07:36:09,08,09,1, 12.0,1,1, 15.250, 10545.472, 461.776, 52855.371 25/07/07,07:36:09,09,09,1, 12.0,1,1, 15.250, 10545.479, 461.747, 52855.404 25/07/07,07:36:09,10,09,1, 12.0,1,1, 15.250, 10545.484, 461.731, 52855.387 25/07/07,07:36:09,11,09,1, 12.0,1,1, 15.250, 10545.474, 461.671, 52855.360 25/07/07,07:36:09,12,09,1, 12.0,1,1, 15.250, 10545.486, 461.662, 52855.295 25/07/07,07:36:09,13,09,1, 12.0,1,1, 15.250, 10545.501, 461.598, 52855.353 25/07/07,07:36:09,14,09,1, 12.0,1,1, 15.250, 10545.522, 461.622, 52855.331 25/07/07,07:36:09,15,09,1, 12.0,1,1, 15.250, 10545.518, 461.596, 52855.267 25/07/07,07:36:09,16,09,1, 12.0,1,1, 15.250, 10545.517, 461.572, 52855.255 25/07/07,07:36:09,17,09,1, 12.0,1,1, 15.250, 10545.530, 461.546, 52855.251 25/07/07,07:36:09,18,09,1, 12.0,1,1, 15.250, 10545.545, 461.502, 52855.273 25/07/07,07:36:09,19,09,1, 12.0,1,1, 15.250, 10545.545, 461.486, 52855.211 25/07/07,07:36:10,00,09,1, 12.0,1,1, 15.253, 10545.543, 461.486, 52855.211 25/07/07,07:36:10,01,09,1, 12.0,1,1, 15.253, 10545.569, 461.435, 52855.269 25/07/07,07:36:10,02,09,1, 12.0,1,1, 15.253, 10545.598, 461.395, 52855.226 25/07/07,07:36:10,03,09,1, 12.0,1,1, 15.253, 10545.609, 461.409, 52855.239 25/07/07,07:36:10,04,09,1, 12.0,1,1, 15.253, 10545.610, 461.383, 52855.254 25/07/07,07:36:10,05,09,1, 12.0,1,1, 15.253, 10545.638, 461.360, 52855.183 25/07/07,07:36:10,06,09,1, 12.0,1,1, 15.253, 10545.638, 461.347, 52855.170 25/07/07,07:36:10,07,09,1, 12.0,1,1, 15.253, 10545.622, 461.290, 52855.147 25/07/07,07:36:10,08,09,1, 12.0,1,1, 15.253, 10545.659, 461.294, 52855.156 25/07/07,07:36:10,09,09,1, 12.0,1,1, 15.253, 10545.671, 461.237, 52855.083 25/07/07,07:36:10,10,09,1, 12.0,1,1, 15.253, 10545.678, 461.210, 52855.091 25/07/07,07:36:10,11,09,1, 12.0,1,1, 15.253, 10545.661, 461.195, 52855.141 25/07/07,07:36:10,12,09,1, 12.0,1,1, 15.253, 10545.678, 461.165, 52855.165 25/07/07,07:36:10,13,09,1, 12.0,1,1, 15.253, 10545.682, 461.164, 52855.077 25/07/07,07:36:10,14,09,1, 12.0,1,1, 15.253, 10545.665, 461.137, 52855.091 25/07/07,07:36:10,15,09,1, 12.0,1,1, 15.253, 10545.716, 461.120, 52855.046 25/07/07,07:36:10,16,09,1, 12.0,1,1, 15.253, 10545.684, 461.078, 52855.041 25/07/07,07:36:10,17,09,1, 12.0,1,1, 15.253, 10545.725, 461.051, 52855.089 25/07/07,07:36:10,18,09,1, 12.0,1,1, 15.253, 10545.732, 461.000, 52854.967 25/07/07,07:36:10,19,09,1, 12.0,1,1, 15.253, 10545.701, 460.957, 52855.035 25/07/07,07:36:11,00,10,1, 11.9,1,1, 15.250, 10545.694, 460.957, 52855.035 25/07/07,07:36:11,01,10,1, 11.9,1,1, 15.250, 10545.742, 460.919, 52855.056 25/07/07,07:36:11,02,10,1, 11.9,1,1, 15.250, 10545.739, 460.937, 52855.004 25/07/07,07:36:11,03,10,1, 11.9,1,1, 15.250, 10545.756, 460.866, 52854.917 25/07/07,07:36:11,04,10,1, 11.9,1,1, 15.250, 10545.759, 460.852, 52855.015 25/07/07,07:36:11,05,10,1, 11.9,1,1, 15.250, 10545.755, 460.814, 52855.028 25/07/07,07:36:11,06,10,1, 11.9,1,1, 15.250, 10545.765, 460.790, 52854.898 25/07/07,07:36:11,07,10,1, 11.9,1,1, 15.250, 10545.776, 460.755, 52854.959 25/07/07,07:36:11,08,10,1, 11.9,1,1, 15.250, 10545.796, 460.732, 52854.936 25/07/07,07:36:11,09,10,1, 11.9,1,1, 15.250, 10545.791, 460.708, 52854.936 25/07/07,07:36:11,10,10,1, 11.9,1,1, 15.250, 10545.811, 460.686, 52854.964 25/07/07,07:36:11,11,10,1, 11.9,1,1, 15.250, 10545.823, 460.645, 52854.851 25/07/07,07:36:11,12,10,1, 11.9,1,1, 15.250, 10545.853, 460.630, 52854.869 25/07/07,07:36:11,13,10,1, 11.9,1,1, 15.250, 10545.839, 460.565, 52854.869 25/07/07,07:36:11,14,10,1, 11.9,1,1, 15.250, 10545.847, 460.532, 52854.842 25/07/07,07:36:11,15,10,1, 11.9,1,1, 15.250, 10545.851, 460.532, 52854.826 25/07/07,07:36:11,16,10,1, 11.9,1,1, 15.250, 10545.871, 460.497, 52854.831 25/07/07,07:36:11,17,10,1, 11.9,1,1, 15.250, 10545.880, 460.466, 52854.800 25/07/07,07:36:11,18,10,1, 11.9,1,1, 15.250, 10545.879, 460.460, 52854.799 25/07/07,07:36:11,19,10,1, 11.9,1,1, 15.250, 10545.893, 460.418, 52854.755 25/07/07,07:36:12,00,11,1, 11.9,1,1, 15.255, 10545.886, 460.418, 52854.755 25/07/07,07:36:12,01,11,1, 11.9,1,1, 15.255, 10545.921, 460.378, 52854.797 25/07/07,07:36:12,02,11,1, 11.9,1,1, 15.255, 10545.907, 460.333, 52854.760 25/07/07,07:36:12,03,11,1, 11.9,1,1, 15.255, 10545.919, 460.313, 52854.716 25/07/07,07:36:12,04,11,1, 11.9,1,1, 15.255, 10545.966, 460.283, 52854.770 25/07/07,07:36:12,05,11,1, 11.9,1,1, 15.255, 10545.944, 460.270, 52854.758 25/07/07,07:36:12,06,11,1, 11.9,1,1, 15.255, 10545.994, 460.237, 52854.737 25/07/07,07:36:12,07,11,1, 11.9,1,1, 15.255, 10546.002, 460.238, 52854.744 25/07/07,07:36:12,08,11,1, 11.9,1,1, 15.255, 10546.001, 460.204, 52854.707 25/07/07,07:36:12,09,11,1, 11.9,1,1, 15.255, 10546.054, 460.176, 52854.720 25/07/07,07:36:12,10,11,1, 11.9,1,1, 15.255, 10546.040, 460.106, 52854.705 25/07/07,07:36:12,11,11,1, 11.9,1,1, 15.255, 10546.047, 460.098, 52854.692 25/07/07,07:36:12,12,11,1, 11.9,1,1, 15.255, 10546.057, 460.062, 52854.625 25/07/07,07:36:12,13,11,1, 11.9,1,1, 15.255, 10546.067, 460.023, 52854.637 25/07/07,07:36:12,14,11,1, 11.9,1,1, 15.255, 10546.079, 460.020, 52854.656 25/07/07,07:36:12,15,11,1, 11.9,1,1, 15.255, 10546.080, 460.000, 52854.628 25/07/07,07:36:12,16,11,1, 11.9,1,1, 15.255, 10546.068, 459.954, 52854.612 25/07/07,07:36:12,17,11,1, 11.9,1,1, 15.255, 10546.127, 459.919, 52854.551 25/07/07,07:36:12,18,11,1, 11.9,1,1, 15.255, 10546.119, 459.899, 52854.618 25/07/07,07:36:12,19,11,1, 11.9,1,1, 15.255, 10546.114, 459.913, 52854.582 25/07/07,07:36:13,00,09,1, 11.9,1,1, 15.254, 10546.111, 459.913, 52854.582 25/07/07,07:36:13,01,09,1, 11.9,1,1, 15.254, 10546.147, 459.817, 52854.501 25/07/07,07:36:13,02,09,1, 11.9,1,1, 15.254, 10546.154, 459.789, 52854.497 25/07/07,07:36:13,03,09,1, 11.9,1,1, 15.254, 10546.154, 459.755, 52854.536 25/07/07,07:36:13,04,09,1, 11.9,1,1, 15.254, 10546.168, 459.701, 52854.472 25/07/07,07:36:13,05,09,1, 11.9,1,1, 15.254, 10546.217, 459.721, 52854.515 25/07/07,07:36:13,06,09,1, 11.9,1,1, 15.254, 10546.217, 459.676, 52854.491 25/07/07,07:36:13,07,09,1, 11.9,1,1, 15.254, 10546.213, 459.663, 52854.551 25/07/07,07:36:13,08,09,1, 11.9,1,1, 15.254, 10546.230, 459.599, 52854.463 25/07/07,07:36:13,09,09,1, 11.9,1,1, 15.254, 10546.235, 459.577, 52854.436 25/07/07,07:36:13,10,09,1, 11.9,1,1, 15.254, 10546.226, 459.540, 52854.442 25/07/07,07:36:13,11,09,1, 11.9,1,1, 15.254, 10546.222, 459.525, 52854.449 25/07/07,07:36:13,12,09,1, 11.9,1,1, 15.254, 10546.277, 459.497, 52854.465 25/07/07,07:36:13,13,09,1, 11.9,1,1, 15.254, 10546.284, 459.455, 52854.391 25/07/07,07:36:13,14,09,1, 11.9,1,1, 15.254, 10546.255, 459.440, 52854.373 25/07/07,07:36:13,15,09,1, 11.9,1,1, 15.254, 10546.286, 459.408, 52854.378 25/07/07,07:36:13,16,09,1, 11.9,1,1, 15.254, 10546.259, 459.359, 52854.394 25/07/07,07:36:13,17,09,1, 11.9,1,1, 15.254, 10546.288, 459.341, 52854.387 25/07/07,07:36:13,18,09,1, 11.9,1,1, 15.254, 10546.322, 459.301, 52854.331 25/07/07,07:36:13,19,09,1, 11.9,1,1, 15.254, 10546.299, 459.282, 52854.335 25/07/07,07:36:14,00,10,1, 11.9,1,1, 15.255, 10546.294, 459.282, 52854.335 25/07/07,07:36:14,01,10,1, 11.9,1,1, 15.255, 10546.351, 459.229, 52854.319 25/07/07,07:36:14,02,10,1, 11.9,1,1, 15.255, 10546.356, 459.209, 52854.356 25/07/07,07:36:14,03,10,1, 11.9,1,1, 15.255, 10546.377, 459.151, 52854.339 25/07/07,07:36:14,04,10,1, 11.9,1,1, 15.255, 10546.384, 459.153, 52854.325 25/07/07,07:36:14,05,10,1, 11.9,1,1, 15.255, 10546.394, 459.115, 52854.305 25/07/07,07:36:14,06,10,1, 11.9,1,1, 15.255, 10546.410, 459.089, 52854.351 25/07/07,07:36:14,07,10,1, 11.9,1,1, 15.255, 10546.397, 459.045, 52854.194 25/07/07,07:36:14,08,10,1, 11.9,1,1, 15.255, 10546.448, 459.004, 52854.186 25/07/07,07:36:14,09,10,1, 11.9,1,1, 15.255, 10546.433, 458.928, 52854.225 25/07/07,07:36:14,10,10,1, 11.9,1,1, 15.255, 10546.459, 458.955, 52854.268 25/07/07,07:36:14,11,10,1, 11.9,1,1, 15.255, 10546.497, 458.952, 52854.275 25/07/07,07:36:14,12,10,1, 11.9,1,1, 15.255, 10546.483, 458.912, 52854.188 25/07/07,07:36:14,13,10,1, 11.9,1,1, 15.255, 10546.516, 458.924, 52854.196 25/07/07,07:36:14,14,10,1, 11.9,1,1, 15.255, 10546.509, 458.882, 52854.311 25/07/07,07:36:14,15,10,1, 11.9,1,1, 15.255, 10546.540, 458.793, 52854.110 25/07/07,07:36:14,16,10,1, 11.9,1,1, 15.255, 10546.537, 458.762, 52854.133 25/07/07,07:36:14,17,10,1, 11.9,1,1, 15.255, 10546.543, 458.764, 52854.131 25/07/07,07:36:14,18,10,1, 11.9,1,1, 15.255, 10546.566, 458.733, 52854.169 25/07/07,07:36:14,19,10,1, 11.9,1,1, 15.255, 10546.567, 458.705, 52854.151 25/07/07,07:36:15,00,09,1, 11.9,1,1, 15.258, 10546.561, 458.705, 52854.151 25/07/07,07:36:15,01,09,1, 11.9,1,1, 15.258, 10546.599, 458.627, 52854.071 25/07/07,07:36:15,02,09,1, 11.9,1,1, 15.258, 10546.593, 458.604, 52854.095 25/07/07,07:36:15,03,09,1, 11.9,1,1, 15.258, 10546.603, 458.579, 52854.059 25/07/07,07:36:15,04,09,1, 11.9,1,1, 15.258, 10546.618, 458.540, 52854.081 25/07/07,07:36:15,05,09,1, 11.9,1,1, 15.258, 10546.651, 458.526, 52854.126 25/07/07,07:36:15,06,09,1, 11.9,1,1, 15.258, 10546.653, 458.515, 52854.069 25/07/07,07:36:15,07,09,1, 11.9,1,1, 15.258, 10546.671, 458.487, 52854.103 25/07/07,07:36:15,08,09,1, 11.9,1,1, 15.258, 10546.728, 458.473, 52854.088 25/07/07,07:36:15,09,09,1, 11.9,1,1, 15.258, 10546.728, 458.420, 52854.038 25/07/07,07:36:15,10,09,1, 11.9,1,1, 15.258, 10546.745, 458.398, 52853.995 25/07/07,07:36:15,11,09,1, 11.9,1,1, 15.258, 10546.764, 458.397, 52854.078 25/07/07,07:36:15,12,09,1, 11.9,1,1, 15.258, 10546.734, 458.338, 52853.952 25/07/07,07:36:15,13,09,1, 11.9,1,1, 15.258, 10546.779, 458.337, 52853.968 25/07/07,07:36:15,14,09,1, 11.9,1,1, 15.258, 10546.772, 458.307, 52853.989 25/07/07,07:36:15,15,09,1, 11.9,1,1, 15.258, 10546.775, 458.249, 52853.965 25/07/07,07:36:15,16,09,1, 11.9,1,1, 15.258, 10546.814, 458.237, 52853.950 25/07/07,07:36:15,17,09,1, 11.9,1,1, 15.258, 10546.820, 458.236, 52854.002 25/07/07,07:36:15,18,09,1, 11.9,1,1, 15.258, 10546.822, 458.221, 52853.938 25/07/07,07:36:15,19,09,1, 11.9,1,1, 15.258, 10546.818, 458.178, 52853.975 25/07/07,07:36:16,00,10,1, 11.9,1,1, 15.252, 10546.812, 458.178, 52853.975 25/07/07,07:36:16,01,10,1, 11.9,1,1, 15.252, 10546.845, 458.116, 52853.880 25/07/07,07:36:16,02,10,1, 11.9,1,1, 15.252, 10546.839, 458.068, 52853.876 25/07/07,07:36:16,03,10,1, 11.9,1,1, 15.252, 10546.848, 458.030, 52853.859 25/07/07,07:36:16,04,10,1, 11.9,1,1, 15.252, 10546.860, 457.985, 52853.792 25/07/07,07:36:16,05,10,1, 11.9,1,1, 15.252, 10546.880, 458.007, 52853.809 25/07/07,07:36:16,06,10,1, 11.9,1,1, 15.252, 10546.882, 458.001, 52853.846 25/07/07,07:36:16,07,10,1, 11.9,1,1, 15.252, 10546.919, 457.923, 52853.844 25/07/07,07:36:16,08,10,1, 11.9,1,1, 15.252, 10546.894, 457.915, 52853.874 25/07/07,07:36:16,09,10,1, 11.9,1,1, 15.252, 10546.917, 457.840, 52853.807 25/07/07,07:36:16,10,10,1, 11.9,1,1, 15.252, 10546.927, 457.821, 52853.792 25/07/07,07:36:16,11,10,1, 11.9,1,1, 15.252, 10546.951, 457.827, 52853.802 25/07/07,07:36:16,12,10,1, 11.9,1,1, 15.252, 10546.988, 457.751, 52853.655 25/07/07,07:36:16,13,10,1, 11.9,1,1, 15.252, 10547.004, 457.769, 52853.768 25/07/07,07:36:16,14,10,1, 11.9,1,1, 15.252, 10547.031, 457.734, 52853.708 25/07/07,07:36:16,15,10,1, 11.9,1,1, 15.252, 10547.058, 457.740, 52853.757 25/07/07,07:36:16,16,10,1, 11.9,1,1, 15.252, 10547.050, 457.722, 52853.835 25/07/07,07:36:16,17,10,1, 11.9,1,1, 15.252, 10547.067, 457.677, 52853.643 25/07/07,07:36:16,18,10,1, 11.9,1,1, 15.252, 10547.085, 457.650, 52853.759 25/07/07,07:36:16,19,10,1, 11.9,1,1, 15.252, 10547.083, 457.620, 52853.764 25/07/07,07:36:17,00,09,1, 11.9,1,1, 15.249, 10547.079, 457.620, 52853.764 25/07/07,07:36:17,01,09,1, 11.9,1,1, 15.249, 10547.122, 457.573, 52853.761 25/07/07,07:36:17,02,09,1, 11.9,1,1, 15.249, 10547.139, 457.569, 52853.687 25/07/07,07:36:17,03,09,1, 11.9,1,1, 15.249, 10547.171, 457.550, 52853.661 25/07/07,07:36:17,04,09,1, 11.9,1,1, 15.249, 10547.194, 457.526, 52853.660 25/07/07,07:36:17,05,09,1, 11.9,1,1, 15.249, 10547.211, 457.457, 52853.579 25/07/07,07:36:17,06,09,1, 11.9,1,1, 15.249, 10547.212, 457.459, 52853.563 25/07/07,07:36:17,07,09,1, 11.9,1,1, 15.249, 10547.265, 457.425, 52853.661 25/07/07,07:36:17,08,09,1, 11.9,1,1, 15.249, 10547.265, 457.424, 52853.664 25/07/07,07:36:17,09,09,1, 11.9,1,1, 15.249, 10547.290, 457.419, 52853.666 25/07/07,07:36:17,10,09,1, 11.9,1,1, 15.249, 10547.303, 457.359, 52853.691 25/07/07,07:36:17,11,09,1, 11.9,1,1, 15.249, 10547.347, 457.306, 52853.692 25/07/07,07:36:17,12,09,1, 11.9,1,1, 15.249, 10547.321, 457.311, 52853.540 25/07/07,07:36:17,13,09,1, 11.9,1,1, 15.249, 10547.315, 457.293, 52853.622 25/07/07,07:36:17,14,09,1, 11.9,1,1, 15.249, 10547.326, 457.269, 52853.502 25/07/07,07:36:17,15,09,1, 11.9,1,1, 15.249, 10547.342, 457.234, 52853.549 25/07/07,07:36:17,16,09,1, 11.9,1,1, 15.249, 10547.366, 457.230, 52853.583 25/07/07,07:36:17,17,09,1, 11.9,1,1, 15.249, 10547.384, 457.164, 52853.519 25/07/07,07:36:17,18,09,1, 11.9,1,1, 15.249, 10547.433, 457.121, 52853.533 25/07/07,07:36:17,19,09,1, 11.9,1,1, 15.249, 10547.447, 457.149, 52853.549 25/07/07,07:36:18,00,09,1, 11.9,1,1, 15.256, 10547.446, 457.149, 52853.549 25/07/07,07:36:18,01,09,1, 11.9,1,1, 15.256, 10547.476, 457.072, 52853.442 25/07/07,07:36:18,02,09,1, 11.9,1,1, 15.256, 10547.533, 457.053, 52853.439 25/07/07,07:36:18,03,09,1, 11.9,1,1, 15.256, 10547.522, 457.026, 52853.519 25/07/07,07:36:18,04,09,1, 11.9,1,1, 15.256, 10547.545, 456.982, 52853.444 25/07/07,07:36:18,05,09,1, 11.9,1,1, 15.256, 10547.564, 456.984, 52853.488 25/07/07,07:36:18,06,09,1, 11.9,1,1, 15.256, 10547.579, 456.918, 52853.407 25/07/07,07:36:18,07,09,1, 11.9,1,1, 15.256, 10547.600, 456.935, 52853.427 25/07/07,07:36:18,08,09,1, 11.9,1,1, 15.256, 10547.637, 456.904, 52853.499 25/07/07,07:36:18,09,09,1, 11.9,1,1, 15.256, 10547.651, 456.869, 52853.394 25/07/07,07:36:18,10,09,1, 11.9,1,1, 15.256, 10547.687, 456.885, 52853.412 25/07/07,07:36:18,11,09,1, 11.9,1,1, 15.256, 10547.705, 456.797, 52853.416 25/07/07,07:36:18,12,09,1, 11.9,1,1, 15.256, 10547.689, 456.823, 52853.415 25/07/07,07:36:18,13,09,1, 11.9,1,1, 15.256, 10547.716, 456.761, 52853.404 25/07/07,07:36:18,14,09,1, 11.9,1,1, 15.256, 10547.741, 456.739, 52853.370 25/07/07,07:36:18,15,09,1, 11.9,1,1, 15.256, 10547.753, 456.692, 52853.357 25/07/07,07:36:18,16,09,1, 11.9,1,1, 15.256, 10547.788, 456.698, 52853.324 25/07/07,07:36:18,17,09,1, 11.9,1,1, 15.256, 10547.796, 456.654, 52853.362 25/07/07,07:36:18,18,09,1, 11.9,1,1, 15.256, 10547.812, 456.646, 52853.350 25/07/07,07:36:18,19,09,1, 11.9,1,1, 15.256, 10547.810, 456.603, 52853.258 25/07/07,07:36:19,00,10,1, 12.0,1,1, 15.256, 10547.805, 456.603, 52853.258 25/07/07,07:36:19,01,10,1, 12.0,1,1, 15.256, 10547.864, 456.539, 52853.249 25/07/07,07:36:19,02,10,1, 12.0,1,1, 15.256, 10547.861, 456.537, 52853.230 25/07/07,07:36:19,03,10,1, 12.0,1,1, 15.256, 10547.886, 456.509, 52853.274 25/07/07,07:36:19,04,10,1, 12.0,1,1, 15.256, 10547.940, 456.490, 52853.268 25/07/07,07:36:19,05,10,1, 12.0,1,1, 15.256, 10547.939, 456.455, 52853.279 25/07/07,07:36:19,06,10,1, 12.0,1,1, 15.256, 10547.968, 456.451, 52853.228 25/07/07,07:36:19,07,10,1, 12.0,1,1, 15.256, 10547.967, 456.410, 52853.229 25/07/07,07:36:19,08,10,1, 12.0,1,1, 15.256, 10547.966, 456.374, 52853.195 25/07/07,07:36:19,09,10,1, 12.0,1,1, 15.256, 10548.034, 456.358, 52853.209 25/07/07,07:36:19,10,10,1, 12.0,1,1, 15.256, 10548.029, 456.318, 52853.192 25/07/07,07:36:19,11,10,1, 12.0,1,1, 15.256, 10548.079, 456.297, 52853.186 25/07/07,07:36:19,12,10,1, 12.0,1,1, 15.256, 10548.069, 456.254, 52853.155 25/07/07,07:36:19,13,10,1, 12.0,1,1, 15.256, 10548.120, 456.257, 52853.185 25/07/07,07:36:19,14,10,1, 12.0,1,1, 15.256, 10548.133, 456.246, 52853.213 25/07/07,07:36:19,15,10,1, 12.0,1,1, 15.256, 10548.146, 456.228, 52853.140 25/07/07,07:36:19,16,10,1, 12.0,1,1, 15.256, 10548.206, 456.193, 52853.171 25/07/07,07:36:19,17,10,1, 12.0,1,1, 15.256, 10548.205, 456.166, 52853.135 25/07/07,07:36:19,18,10,1, 12.0,1,1, 15.256, 10548.207, 456.135, 52853.036 25/07/07,07:36:19,19,10,1, 12.0,1,1, 15.256, 10548.238, 456.073, 52853.071 25/07/07,07:36:20,00,11,1, 11.9,1,1, 15.254, 10548.230, 456.073, 52853.071 25/07/07,07:36:20,01,11,1, 11.9,1,1, 15.254, 10548.281, 456.064, 52853.127 25/07/07,07:36:20,02,11,1, 11.9,1,1, 15.254, 10548.292, 456.031, 52853.033 25/07/07,07:36:20,03,11,1, 11.9,1,1, 15.254, 10548.343, 456.032, 52853.102 25/07/07,07:36:20,04,11,1, 11.9,1,1, 15.254, 10548.369, 455.970, 52853.044 25/07/07,07:36:20,05,11,1, 11.9,1,1, 15.254, 10548.392, 455.970, 52853.086 25/07/07,07:36:20,06,11,1, 11.9,1,1, 15.254, 10548.411, 455.952, 52853.099 25/07/07,07:36:20,07,11,1, 11.9,1,1, 15.254, 10548.428, 455.925, 52852.990 25/07/07,07:36:20,08,11,1, 11.9,1,1, 15.254, 10548.439, 455.881, 52852.972 25/07/07,07:36:20,09,11,1, 11.9,1,1, 15.254, 10548.448, 455.831, 52852.956 25/07/07,07:36:20,10,11,1, 11.9,1,1, 15.254, 10548.493, 455.824, 52853.016 25/07/07,07:36:20,11,11,1, 11.9,1,1, 15.254, 10548.484, 455.805, 52852.972 25/07/07,07:36:20,12,11,1, 11.9,1,1, 15.254, 10548.502, 455.781, 52852.925 25/07/07,07:36:20,13,11,1, 11.9,1,1, 15.254, 10548.540, 455.724, 52852.937 25/07/07,07:36:20,14,11,1, 11.9,1,1, 15.254, 10548.573, 455.729, 52852.949 25/07/07,07:36:20,15,11,1, 11.9,1,1, 15.254, 10548.596, 455.658, 52852.912 25/07/07,07:36:20,16,11,1, 11.9,1,1, 15.254, 10548.604, 455.635, 52852.866 25/07/07,07:36:20,17,11,1, 11.9,1,1, 15.254, 10548.625, 455.652, 52852.935 25/07/07,07:36:20,18,11,1, 11.9,1,1, 15.254, 10548.634, 455.609, 52852.930 25/07/07,07:36:20,19,11,1, 11.9,1,1, 15.254, 10548.655, 455.606, 52852.844 25/07/07,07:36:21,00,10,1, 11.9,1,1, 15.256, 10548.648, 455.606, 52852.844 25/07/07,07:36:21,01,10,1, 11.9,1,1, 15.256, 10548.716, 455.553, 52852.803 25/07/07,07:36:21,02,10,1, 11.9,1,1, 15.256, 10548.738, 455.518, 52852.817 25/07/07,07:36:21,03,10,1, 11.9,1,1, 15.256, 10548.760, 455.480, 52852.864 25/07/07,07:36:21,04,10,1, 11.9,1,1, 15.256, 10548.758, 455.435, 52852.879 25/07/07,07:36:21,05,10,1, 11.9,1,1, 15.256, 10548.794, 455.421, 52852.850 25/07/07,07:36:21,06,10,1, 11.9,1,1, 15.256, 10548.809, 455.396, 52852.806 25/07/07,07:36:21,07,10,1, 11.9,1,1, 15.256, 10548.855, 455.372, 52852.808 25/07/07,07:36:21,08,10,1, 11.9,1,1, 15.256, 10548.859, 455.351, 52852.863 25/07/07,07:36:21,09,10,1, 11.9,1,1, 15.256, 10548.877, 455.332, 52852.714 25/07/07,07:36:21,10,10,1, 11.9,1,1, 15.256, 10548.909, 455.279, 52852.779 25/07/07,07:36:21,11,10,1, 11.9,1,1, 15.256, 10548.915, 455.273, 52852.727 25/07/07,07:36:21,12,10,1, 11.9,1,1, 15.256, 10548.957, 455.273, 52852.751 25/07/07,07:36:21,13,10,1, 11.9,1,1, 15.256, 10548.962, 455.227, 52852.725 25/07/07,07:36:21,14,10,1, 11.9,1,1, 15.256, 10548.981, 455.190, 52852.673 25/07/07,07:36:21,15,10,1, 11.9,1,1, 15.256, 10549.009, 455.178, 52852.726 25/07/07,07:36:21,16,10,1, 11.9,1,1, 15.256, 10549.068, 455.167, 52852.644 25/07/07,07:36:21,17,10,1, 11.9,1,1, 15.256, 10549.070, 455.187, 52852.721 25/07/07,07:36:21,18,10,1, 11.9,1,1, 15.256, 10549.085, 455.122, 52852.669 25/07/07,07:36:21,19,10,1, 11.9,1,1, 15.256, 10549.130, 455.097, 52852.686 25/07/07,07:36:22,00,11,1, 11.9,1,1, 15.249, 10549.123, 455.097, 52852.686 25/07/07,07:36:22,01,11,1, 11.9,1,1, 15.249, 10549.177, 455.027, 52852.626 25/07/07,07:36:22,02,11,1, 11.9,1,1, 15.249, 10549.184, 455.016, 52852.595 25/07/07,07:36:22,03,11,1, 11.9,1,1, 15.249, 10549.208, 455.009, 52852.610 25/07/07,07:36:22,04,11,1, 11.9,1,1, 15.249, 10549.209, 454.961, 52852.556 25/07/07,07:36:22,05,11,1, 11.9,1,1, 15.249, 10549.281, 454.978, 52852.691 25/07/07,07:36:22,06,11,1, 11.9,1,1, 15.249, 10549.263, 454.951, 52852.657 25/07/07,07:36:22,07,11,1, 11.9,1,1, 15.249, 10549.319, 454.958, 52852.615 25/07/07,07:36:22,08,11,1, 11.9,1,1, 15.249, 10549.346, 454.925, 52852.600 25/07/07,07:36:22,09,11,1, 11.9,1,1, 15.249, 10549.332, 454.886, 52852.500 25/07/07,07:36:22,10,11,1, 11.9,1,1, 15.249, 10549.353, 454.824, 52852.526 25/07/07,07:36:22,11,11,1, 11.9,1,1, 15.249, 10549.379, 454.863, 52852.558 25/07/07,07:36:22,12,11,1, 11.9,1,1, 15.249, 10549.434, 454.807, 52852.476 25/07/07,07:36:22,13,11,1, 11.9,1,1, 15.249, 10549.446, 454.815, 52852.481 25/07/07,07:36:22,14,11,1, 11.9,1,1, 15.249, 10549.481, 454.788, 52852.495 25/07/07,07:36:22,15,11,1, 11.9,1,1, 15.249, 10549.530, 454.768, 52852.447 25/07/07,07:36:22,16,11,1, 11.9,1,1, 15.249, 10549.506, 454.751, 52852.499 25/07/07,07:36:22,17,11,1, 11.9,1,1, 15.249, 10549.559, 454.706, 52852.360 25/07/07,07:36:22,18,11,1, 11.9,1,1, 15.249, 10549.549, 454.675, 52852.462 25/07/07,07:36:22,19,11,1, 11.9,1,1, 15.249, 10549.571, 454.671, 52852.495 25/07/07,07:36:23,00,11,1, 11.8,1,1, 15.253, 10549.566, 454.671, 52852.495 25/07/07,07:36:23,01,11,1, 11.8,1,1, 15.253, 10549.641, 454.628, 52852.461 25/07/07,07:36:23,02,11,1, 11.8,1,1, 15.253, 10549.650, 454.614, 52852.454 25/07/07,07:36:23,03,11,1, 11.8,1,1, 15.253, 10549.687, 454.630, 52852.433 25/07/07,07:36:23,04,11,1, 11.8,1,1, 15.253, 10549.699, 454.579, 52852.358 25/07/07,07:36:23,05,11,1, 11.8,1,1, 15.253, 10549.745, 454.552, 52852.397 25/07/07,07:36:23,06,11,1, 11.8,1,1, 15.253, 10549.753, 454.521, 52852.316 25/07/07,07:36:23,07,11,1, 11.8,1,1, 15.253, 10549.784, 454.489, 52852.345 25/07/07,07:36:23,08,11,1, 11.8,1,1, 15.253, 10549.804, 454.485, 52852.313 25/07/07,07:36:23,09,11,1, 11.8,1,1, 15.253, 10549.828, 454.461, 52852.323 25/07/07,07:36:23,10,11,1, 11.8,1,1, 15.253, 10549.853, 454.437, 52852.407 25/07/07,07:36:23,11,11,1, 11.8,1,1, 15.253, 10549.891, 454.442, 52852.346 25/07/07,07:36:23,12,11,1, 11.8,1,1, 15.253, 10549.907, 454.434, 52852.377 25/07/07,07:36:23,13,11,1, 11.8,1,1, 15.253, 10549.919, 454.377, 52852.226 25/07/07,07:36:23,14,11,1, 11.8,1,1, 15.253, 10549.964, 454.398, 52852.344 25/07/07,07:36:23,15,11,1, 11.8,1,1, 15.253, 10549.989, 454.372, 52852.392 25/07/07,07:36:23,16,11,1, 11.8,1,1, 15.253, 10550.001, 454.348, 52852.282 25/07/07,07:36:23,17,11,1, 11.8,1,1, 15.253, 10550.039, 454.304, 52852.304 25/07/07,07:36:23,18,11,1, 11.8,1,1, 15.253, 10550.049, 454.280, 52852.317 25/07/07,07:36:23,19,11,1, 11.8,1,1, 15.253, 10550.061, 454.299, 52852.281 25/07/07,07:36:24,00,11,1, 11.9,1,1, 15.255, 10550.058, 454.299, 52852.281 25/07/07,07:36:24,01,11,1, 11.9,1,1, 15.255, 10550.102, 454.224, 52852.176 25/07/07,07:36:24,02,11,1, 11.9,1,1, 15.255, 10550.162, 454.215, 52852.267 25/07/07,07:36:24,03,11,1, 11.9,1,1, 15.255, 10550.180, 454.182, 52852.178 25/07/07,07:36:24,04,11,1, 11.9,1,1, 15.255, 10550.150, 454.165, 52852.332 25/07/07,07:36:24,05,11,1, 11.9,1,1, 15.255, 10550.205, 454.139, 52852.148 25/07/07,07:36:24,06,11,1, 11.9,1,1, 15.255, 10550.232, 454.102, 52852.197 25/07/07,07:36:24,07,11,1, 11.9,1,1, 15.255, 10550.273, 454.113, 52852.087 25/07/07,07:36:24,08,11,1, 11.9,1,1, 15.255, 10550.276, 454.096, 52852.105 25/07/07,07:36:24,09,11,1, 11.9,1,1, 15.255, 10550.293, 454.079, 52852.110 25/07/07,07:36:24,10,11,1, 11.9,1,1, 15.255, 10550.305, 454.038, 52852.187 25/07/07,07:36:24,11,11,1, 11.9,1,1, 15.255, 10550.320, 454.008, 52852.106 25/07/07,07:36:24,12,11,1, 11.9,1,1, 15.255, 10550.360, 454.024, 52852.129 25/07/07,07:36:24,13,11,1, 11.9,1,1, 15.255, 10550.361, 453.982, 52852.128 25/07/07,07:36:24,14,11,1, 11.9,1,1, 15.255, 10550.409, 453.943, 52852.056 25/07/07,07:36:24,15,11,1, 11.9,1,1, 15.255, 10550.421, 453.958, 52852.069 25/07/07,07:36:24,16,11,1, 11.9,1,1, 15.255, 10550.428, 453.917, 52852.035 25/07/07,07:36:24,17,11,1, 11.9,1,1, 15.255, 10550.491, 453.898, 52852.121 25/07/07,07:36:24,18,11,1, 11.9,1,1, 15.255, 10550.514, 453.874, 52851.996 25/07/07,07:36:24,19,11,1, 11.9,1,1, 15.255, 10550.489, 453.831, 52852.042 25/07/07,07:36:25,00,10,1, 12.0,1,1, 15.254, 10550.483, 453.831, 52852.042 25/07/07,07:36:25,01,10,1, 12.0,1,1, 15.254, 10550.567, 453.848, 52852.081 25/07/07,07:36:25,02,10,1, 12.0,1,1, 15.254, 10550.580, 453.819, 52851.990 25/07/07,07:36:25,03,10,1, 12.0,1,1, 15.254, 10550.628, 453.855, 52852.003 25/07/07,07:36:25,04,10,1, 12.0,1,1, 15.254, 10550.647, 453.798, 52851.940 25/07/07,07:36:25,05,10,1, 12.0,1,1, 15.254, 10550.645, 453.793, 52852.015 25/07/07,07:36:25,06,10,1, 12.0,1,1, 15.254, 10550.676, 453.756, 52851.975 25/07/07,07:36:25,07,10,1, 12.0,1,1, 15.254, 10550.708, 453.735, 52851.919 25/07/07,07:36:25,08,10,1, 12.0,1,1, 15.254, 10550.688, 453.741, 52851.950 25/07/07,07:36:25,09,10,1, 12.0,1,1, 15.254, 10550.732, 453.703, 52851.960 25/07/07,07:36:25,10,10,1, 12.0,1,1, 15.254, 10550.765, 453.694, 52851.986 25/07/07,07:36:25,11,10,1, 12.0,1,1, 15.254, 10550.779, 453.679, 52851.954 25/07/07,07:36:25,12,10,1, 12.0,1,1, 15.254, 10550.841, 453.658, 52851.937 25/07/07,07:36:25,13,10,1, 12.0,1,1, 15.254, 10550.830, 453.630, 52851.927 25/07/07,07:36:25,14,10,1, 12.0,1,1, 15.254, 10550.846, 453.607, 52851.861 25/07/07,07:36:25,15,10,1, 12.0,1,1, 15.254, 10550.841, 453.575, 52851.901 25/07/07,07:36:25,16,10,1, 12.0,1,1, 15.254, 10550.888, 453.605, 52851.845 25/07/07,07:36:25,17,10,1, 12.0,1,1, 15.254, 10550.910, 453.559, 52851.871 25/07/07,07:36:25,18,10,1, 12.0,1,1, 15.254, 10550.910, 453.526, 52851.877 25/07/07,07:36:25,19,10,1, 12.0,1,1, 15.254, 10550.954, 453.541, 52851.853 25/07/07,07:36:26,00,10,1, 11.9,1,1, 15.254, 10550.951, 453.541, 52851.853 25/07/07,07:36:26,01,10,1, 11.9,1,1, 15.254, 10550.994, 453.498, 52851.853 25/07/07,07:36:26,02,10,1, 11.9,1,1, 15.254, 10550.998, 453.490, 52851.833 25/07/07,07:36:26,03,10,1, 11.9,1,1, 15.254, 10551.045, 453.461, 52851.817 25/07/07,07:36:26,04,10,1, 11.9,1,1, 15.254, 10551.037, 453.457, 52851.826 25/07/07,07:36:26,05,10,1, 11.9,1,1, 15.254, 10551.098, 453.435, 52851.837 25/07/07,07:36:26,06,10,1, 11.9,1,1, 15.254, 10551.121, 453.408, 52851.772 25/07/07,07:36:26,07,10,1, 11.9,1,1, 15.254, 10551.133, 453.381, 52851.727 25/07/07,07:36:26,08,10,1, 11.9,1,1, 15.254, 10551.141, 453.397, 52851.736 25/07/07,07:36:26,09,10,1, 11.9,1,1, 15.254, 10551.179, 453.404, 52851.749 25/07/07,07:36:26,10,10,1, 11.9,1,1, 15.254, 10551.199, 453.404, 52851.724 25/07/07,07:36:26,11,10,1, 11.9,1,1, 15.254, 10551.212, 453.368, 52851.762 25/07/07,07:36:26,12,10,1, 11.9,1,1, 15.254, 10551.235, 453.323, 52851.680 25/07/07,07:36:26,13,10,1, 11.9,1,1, 15.254, 10551.227, 453.322, 52851.777 25/07/07,07:36:26,14,10,1, 11.9,1,1, 15.254, 10551.270, 453.314, 52851.717 25/07/07,07:36:26,15,10,1, 11.9,1,1, 15.254, 10551.294, 453.308, 52851.711 25/07/07,07:36:26,16,10,1, 11.9,1,1, 15.254, 10551.293, 453.280, 52851.724 25/07/07,07:36:26,17,10,1, 11.9,1,1, 15.254, 10551.303, 453.258, 52851.691 25/07/07,07:36:26,18,10,1, 11.9,1,1, 15.254, 10551.347, 453.257, 52851.593 25/07/07,07:36:26,19,10,1, 11.9,1,1, 15.254, 10551.367, 453.264, 52851.717 25/07/07,07:36:27,00,10,1, 12.0,1,1, 15.257, 10551.360, 453.264, 52851.717 25/07/07,07:36:27,01,10,1, 12.0,1,1, 15.257, 10551.400, 453.240, 52851.677 25/07/07,07:36:27,02,10,1, 12.0,1,1, 15.257, 10551.434, 453.181, 52851.605 25/07/07,07:36:27,03,10,1, 12.0,1,1, 15.257, 10551.456, 453.190, 52851.658 25/07/07,07:36:27,04,10,1, 12.0,1,1, 15.257, 10551.460, 453.136, 52851.593 25/07/07,07:36:27,05,10,1, 12.0,1,1, 15.257, 10551.489, 453.156, 52851.640 25/07/07,07:36:27,06,10,1, 12.0,1,1, 15.257, 10551.500, 453.149, 52851.604 25/07/07,07:36:27,07,10,1, 12.0,1,1, 15.257, 10551.519, 453.123, 52851.650 25/07/07,07:36:27,08,10,1, 12.0,1,1, 15.257, 10551.554, 453.119, 52851.647 25/07/07,07:36:27,09,10,1, 12.0,1,1, 15.257, 10551.567, 453.081, 52851.591 25/07/07,07:36:27,10,10,1, 12.0,1,1, 15.257, 10551.583, 453.080, 52851.577 25/07/07,07:36:27,11,10,1, 12.0,1,1, 15.257, 10551.609, 453.059, 52851.646 25/07/07,07:36:27,12,10,1, 12.0,1,1, 15.257, 10551.616, 453.023, 52851.533 25/07/07,07:36:27,13,10,1, 12.0,1,1, 15.257, 10551.606, 453.022, 52851.552 25/07/07,07:36:27,14,10,1, 12.0,1,1, 15.257, 10551.648, 453.043, 52851.562 25/07/07,07:36:27,15,10,1, 12.0,1,1, 15.257, 10551.681, 453.048, 52851.551 25/07/07,07:36:27,16,10,1, 12.0,1,1, 15.257, 10551.683, 453.008, 52851.586 25/07/07,07:36:27,17,10,1, 12.0,1,1, 15.257, 10551.701, 452.943, 52851.574 25/07/07,07:36:27,18,10,1, 12.0,1,1, 15.257, 10551.734, 452.978, 52851.513 25/07/07,07:36:27,19,10,1, 12.0,1,1, 15.257, 10551.724, 452.976, 52851.506 25/07/07,07:36:28,00,09,1, 12.0,1,1, 15.255, 10551.718, 452.976, 52851.506 25/07/07,07:36:28,01,09,1, 12.0,1,1, 15.255, 10551.768, 452.965, 52851.459 25/07/07,07:36:28,02,09,1, 12.0,1,1, 15.255, 10551.784, 452.919, 52851.449 25/07/07,07:36:28,03,09,1, 12.0,1,1, 15.255, 10551.848, 452.926, 52851.413 25/07/07,07:36:28,04,09,1, 12.0,1,1, 15.255, 10551.825, 452.912, 52851.473 25/07/07,07:36:28,05,09,1, 12.0,1,1, 15.255, 10551.879, 452.858, 52851.504 25/07/07,07:36:28,06,09,1, 12.0,1,1, 15.255, 10551.891, 452.870, 52851.514 25/07/07,07:36:28,07,09,1, 12.0,1,1, 15.255, 10551.889, 452.853, 52851.485 25/07/07,07:36:28,08,09,1, 12.0,1,1, 15.255, 10551.901, 452.839, 52851.513 25/07/07,07:36:28,09,09,1, 12.0,1,1, 15.255, 10551.953, 452.806, 52851.473 25/07/07,07:36:28,10,09,1, 12.0,1,1, 15.255, 10551.975, 452.849, 52851.474 25/07/07,07:36:28,11,09,1, 12.0,1,1, 15.255, 10551.984, 452.835, 52851.497 25/07/07,07:36:28,12,09,1, 12.0,1,1, 15.255, 10551.993, 452.821, 52851.456 25/07/07,07:36:28,13,09,1, 12.0,1,1, 15.255, 10552.025, 452.785, 52851.430 25/07/07,07:36:28,14,09,1, 12.0,1,1, 15.255, 10552.033, 452.774, 52851.453 25/07/07,07:36:28,15,09,1, 12.0,1,1, 15.255, 10552.068, 452.767, 52851.344 25/07/07,07:36:28,16,09,1, 12.0,1,1, 15.255, 10552.075, 452.782, 52851.453 25/07/07,07:36:28,17,09,1, 12.0,1,1, 15.255, 10552.110, 452.796, 52851.456 25/07/07,07:36:28,18,09,1, 12.0,1,1, 15.255, 10552.113, 452.773, 52851.426 25/07/07,07:36:28,19,09,1, 12.0,1,1, 15.255, 10552.141, 452.774, 52851.409 25/07/07,07:36:29,00,09,1, 12.0,1,1, 15.261, 10552.136, 452.774, 52851.409 25/07/07,07:36:29,01,09,1, 12.0,1,1, 15.261, 10552.176, 452.753, 52851.339 25/07/07,07:36:29,02,09,1, 12.0,1,1, 15.261, 10552.155, 452.709, 52851.365 25/07/07,07:36:29,03,09,1, 12.0,1,1, 15.261, 10552.201, 452.668, 52851.275 25/07/07,07:36:29,04,09,1, 12.0,1,1, 15.261, 10552.230, 452.684, 52851.301 25/07/07,07:36:29,05,09,1, 12.0,1,1, 15.261, 10552.257, 452.669, 52851.323 25/07/07,07:36:29,06,09,1, 12.0,1,1, 15.261, 10552.294, 452.686, 52851.328 25/07/07,07:36:29,07,09,1, 12.0,1,1, 15.261, 10552.272, 452.656, 52851.307 25/07/07,07:36:29,08,09,1, 12.0,1,1, 15.261, 10552.284, 452.649, 52851.290 25/07/07,07:36:29,09,09,1, 12.0,1,1, 15.261, 10552.291, 452.649, 52851.285 25/07/07,07:36:29,10,09,1, 12.0,1,1, 15.261, 10552.350, 452.650, 52851.340 25/07/07,07:36:29,11,09,1, 12.0,1,1, 15.261, 10552.361, 452.663, 52851.325 25/07/07,07:36:29,12,09,1, 12.0,1,1, 15.261, 10552.366, 452.609, 52851.277 25/07/07,07:36:29,13,09,1, 12.0,1,1, 15.261, 10552.425, 452.606, 52851.271 25/07/07,07:36:29,14,09,1, 12.0,1,1, 15.261, 10552.446, 452.644, 52851.249 25/07/07,07:36:29,15,09,1, 12.0,1,1, 15.261, 10552.422, 452.624, 52851.329 25/07/07,07:36:29,16,09,1, 12.0,1,1, 15.261, 10552.465, 452.592, 52851.232 25/07/07,07:36:29,17,09,1, 12.0,1,1, 15.261, 10552.475, 452.571, 52851.229 25/07/07,07:36:29,18,09,1, 12.0,1,1, 15.261, 10552.498, 452.563, 52851.227 25/07/07,07:36:29,19,09,1, 12.0,1,1, 15.261, 10552.506, 452.541, 52851.183 25/07/07,07:36:30,00,09,1, 11.9,1,1, 15.254, 10552.503, 452.541, 52851.183 25/07/07,07:36:30,01,09,1, 11.9,1,1, 15.254, 10552.545, 452.552, 52851.298 25/07/07,07:36:30,02,09,1, 11.9,1,1, 15.254, 10552.577, 452.545, 52851.259 25/07/07,07:36:30,03,09,1, 11.9,1,1, 15.254, 10552.593, 452.546, 52851.300 25/07/07,07:36:30,04,09,1, 11.9,1,1, 15.254, 10552.598, 452.521, 52851.173 25/07/07,07:36:30,05,09,1, 11.9,1,1, 15.254, 10552.646, 452.503, 52851.162 25/07/07,07:36:30,06,09,1, 11.9,1,1, 15.254, 10552.637, 452.492, 52851.164 25/07/07,07:36:30,07,09,1, 11.9,1,1, 15.254, 10552.640, 452.489, 52851.135 25/07/07,07:36:30,08,09,1, 11.9,1,1, 15.254, 10552.670, 452.485, 52851.193 25/07/07,07:36:30,09,09,1, 11.9,1,1, 15.254, 10552.692, 452.467, 52851.169 25/07/07,07:36:30,10,09,1, 11.9,1,1, 15.254, 10552.662, 452.480, 52851.138 25/07/07,07:36:30,11,09,1, 11.9,1,1, 15.254, 10552.712, 452.451, 52851.119 25/07/07,07:36:30,12,09,1, 11.9,1,1, 15.254, 10552.721, 452.423, 52851.122 25/07/07,07:36:30,13,09,1, 11.9,1,1, 15.254, 10552.759, 452.421, 52851.182 25/07/07,07:36:30,14,09,1, 11.9,1,1, 15.254, 10552.779, 452.409, 52851.090 25/07/07,07:36:30,15,09,1, 11.9,1,1, 15.254, 10552.784, 452.402, 52851.121 25/07/07,07:36:30,16,09,1, 11.9,1,1, 15.254, 10552.803, 452.362, 52851.179 25/07/07,07:36:30,17,09,1, 11.9,1,1, 15.254, 10552.814, 452.360, 52851.161 25/07/07,07:36:30,18,09,1, 11.9,1,1, 15.254, 10552.832, 452.380, 52851.095 25/07/07,07:36:30,19,09,1, 11.9,1,1, 15.254, 10552.870, 452.372, 52851.083 25/07/07,07:36:31,00,09,1, 11.9,1,1, 15.253, 10552.870, 452.372, 52851.083 25/07/07,07:36:31,01,09,1, 11.9,1,1, 15.253, 10552.874, 452.315, 52851.077 25/07/07,07:36:31,02,09,1, 11.9,1,1, 15.253, 10552.899, 452.326, 52851.080 25/07/07,07:36:31,03,09,1, 11.9,1,1, 15.253, 10552.918, 452.317, 52851.010 25/07/07,07:36:31,04,09,1, 11.9,1,1, 15.253, 10552.929, 452.302, 52851.070 25/07/07,07:36:31,05,09,1, 11.9,1,1, 15.253, 10552.943, 452.280, 52851.109 25/07/07,07:36:31,06,09,1, 11.9,1,1, 15.253, 10552.954, 452.281, 52851.001 25/07/07,07:36:31,07,09,1, 11.9,1,1, 15.253, 10552.997, 452.273, 52851.055 25/07/07,07:36:31,08,09,1, 11.9,1,1, 15.253, 10552.979, 452.238, 52851.038 25/07/07,07:36:31,09,09,1, 11.9,1,1, 15.253, 10553.025, 452.267, 52851.062 25/07/07,07:36:31,10,09,1, 11.9,1,1, 15.253, 10553.022, 452.253, 52850.953 25/07/07,07:36:31,11,09,1, 11.9,1,1, 15.253, 10553.028, 452.224, 52850.997 25/07/07,07:36:31,12,09,1, 11.9,1,1, 15.253, 10553.062, 452.194, 52850.980 25/07/07,07:36:31,13,09,1, 11.9,1,1, 15.253, 10553.073, 452.211, 52850.982 25/07/07,07:36:31,14,09,1, 11.9,1,1, 15.253, 10553.074, 452.208, 52850.965 25/07/07,07:36:31,15,09,1, 11.9,1,1, 15.253, 10553.116, 452.183, 52851.016 25/07/07,07:36:31,16,09,1, 11.9,1,1, 15.253, 10553.120, 452.184, 52851.009 25/07/07,07:36:31,17,09,1, 11.9,1,1, 15.253, 10553.115, 452.161, 52850.933 25/07/07,07:36:31,18,09,1, 11.9,1,1, 15.253, 10553.112, 452.146, 52850.945 25/07/07,07:36:31,19,09,1, 11.9,1,1, 15.253, 10553.165, 452.143, 52850.954 25/07/07,07:36:32,00,09,1, 11.9,1,1, 15.254, 10553.162, 452.143, 52850.954 25/07/07,07:36:32,01,09,1, 11.9,1,1, 15.254, 10553.208, 452.110, 52850.938 25/07/07,07:36:32,02,09,1, 11.9,1,1, 15.254, 10553.216, 452.123, 52850.914 25/07/07,07:36:32,03,09,1, 11.9,1,1, 15.254, 10553.220, 452.102, 52850.984 25/07/07,07:36:32,04,09,1, 11.9,1,1, 15.254, 10553.214, 452.106, 52850.888 25/07/07,07:36:32,05,09,1, 11.9,1,1, 15.254, 10553.275, 452.071, 52850.828 25/07/07,07:36:32,06,09,1, 11.9,1,1, 15.254, 10553.238, 452.041, 52850.911 25/07/07,07:36:32,07,09,1, 11.9,1,1, 15.254, 10553.253, 452.035, 52850.879 25/07/07,07:36:32,08,09,1, 11.9,1,1, 15.254, 10553.320, 452.024, 52850.848 25/07/07,07:36:32,09,09,1, 11.9,1,1, 15.254, 10553.316, 452.040, 52850.917 25/07/07,07:36:32,10,09,1, 11.9,1,1, 15.254, 10553.337, 452.015, 52850.928 25/07/07,07:36:32,11,09,1, 11.9,1,1, 15.254, 10553.348, 452.013, 52850.907 25/07/07,07:36:32,12,09,1, 11.9,1,1, 15.254, 10553.357, 452.000, 52850.944 25/07/07,07:36:32,13,09,1, 11.9,1,1, 15.254, 10553.385, 451.968, 52850.863 25/07/07,07:36:32,14,09,1, 11.9,1,1, 15.254, 10553.378, 451.978, 52850.912 25/07/07,07:36:32,15,09,1, 11.9,1,1, 15.254, 10553.376, 451.923, 52850.866 25/07/07,07:36:32,16,09,1, 11.9,1,1, 15.254, 10553.394, 451.926, 52850.790 25/07/07,07:36:32,17,09,1, 11.9,1,1, 15.254, 10553.436, 451.935, 52850.836 25/07/07,07:36:32,18,09,1, 11.9,1,1, 15.254, 10553.438, 451.957, 52850.849 25/07/07,07:36:32,19,09,1, 11.9,1,1, 15.254, 10553.445, 451.908, 52850.795 25/07/07,07:36:33,00,09,1, 11.9,1,1, 15.257, 10553.437, 451.908, 52850.795 25/07/07,07:36:33,01,09,1, 11.9,1,1, 15.257, 10553.485, 451.903, 52850.845 25/07/07,07:36:33,02,09,1, 11.9,1,1, 15.257, 10553.512, 451.894, 52850.815 25/07/07,07:36:33,03,09,1, 11.9,1,1, 15.257, 10553.534, 451.845, 52850.823 25/07/07,07:36:33,04,09,1, 11.9,1,1, 15.257, 10553.505, 451.889, 52850.796 25/07/07,07:36:33,05,09,1, 11.9,1,1, 15.257, 10553.518, 451.849, 52850.744 25/07/07,07:36:33,06,09,1, 11.9,1,1, 15.257, 10553.570, 451.869, 52850.730 25/07/07,07:36:33,07,09,1, 11.9,1,1, 15.257, 10553.571, 451.832, 52850.745 25/07/07,07:36:33,08,09,1, 11.9,1,1, 15.257, 10553.573, 451.813, 52850.797 25/07/07,07:36:33,09,09,1, 11.9,1,1, 15.257, 10553.592, 451.813, 52850.764 25/07/07,07:36:33,10,09,1, 11.9,1,1, 15.257, 10553.597, 451.789, 52850.719 25/07/07,07:36:33,11,09,1, 11.9,1,1, 15.257, 10553.595, 451.740, 52850.735 25/07/07,07:36:33,12,09,1, 11.9,1,1, 15.257, 10553.629, 451.758, 52850.829 25/07/07,07:36:33,13,09,1, 11.9,1,1, 15.257, 10553.644, 451.753, 52850.717 25/07/07,07:36:33,14,09,1, 11.9,1,1, 15.257, 10553.682, 451.768, 52850.811 25/07/07,07:36:33,15,09,1, 11.9,1,1, 15.257, 10553.725, 451.734, 52850.785 25/07/07,07:36:33,16,09,1, 11.9,1,1, 15.257, 10553.695, 451.722, 52850.784 25/07/07,07:36:33,17,09,1, 11.9,1,1, 15.257, 10553.709, 451.701, 52850.747 25/07/07,07:36:33,18,09,1, 11.9,1,1, 15.257, 10553.732, 451.703, 52850.658 25/07/07,07:36:33,19,09,1, 11.9,1,1, 15.257, 10553.752, 451.729, 52850.796 25/07/07,07:36:34,00,09,1, 11.9,1,1, 15.257, 10553.746, 451.729, 52850.796 25/07/07,07:36:34,01,09,1, 11.9,1,1, 15.257, 10553.760, 451.656, 52850.707 25/07/07,07:36:34,02,09,1, 11.9,1,1, 15.257, 10553.769, 451.649, 52850.680 25/07/07,07:36:34,03,09,1, 11.9,1,1, 15.257, 10553.787, 451.680, 52850.754 25/07/07,07:36:34,04,09,1, 11.9,1,1, 15.257, 10553.788, 451.620, 52850.673 25/07/07,07:36:34,05,09,1, 11.9,1,1, 15.257, 10553.781, 451.617, 52850.681 25/07/07,07:36:34,06,09,1, 11.9,1,1, 15.257, 10553.840, 451.583, 52850.585 25/07/07,07:36:34,07,09,1, 11.9,1,1, 15.257, 10553.822, 451.578, 52850.638 25/07/07,07:36:34,08,09,1, 11.9,1,1, 15.257, 10553.856, 451.584, 52850.691 25/07/07,07:36:34,09,09,1, 11.9,1,1, 15.257, 10553.905, 451.591, 52850.710 25/07/07,07:36:34,10,09,1, 11.9,1,1, 15.257, 10553.904, 451.562, 52850.607 25/07/07,07:36:34,11,09,1, 11.9,1,1, 15.257, 10553.895, 451.539, 52850.640 25/07/07,07:36:34,12,09,1, 11.9,1,1, 15.257, 10553.900, 451.535, 52850.590 25/07/07,07:36:34,13,09,1, 11.9,1,1, 15.257, 10553.947, 451.508, 52850.579 25/07/07,07:36:34,14,09,1, 11.9,1,1, 15.257, 10553.968, 451.490, 52850.606 25/07/07,07:36:34,15,09,1, 11.9,1,1, 15.257, 10553.958, 451.482, 52850.612 25/07/07,07:36:34,16,09,1, 11.9,1,1, 15.257, 10553.961, 451.494, 52850.648 25/07/07,07:36:34,17,09,1, 11.9,1,1, 15.257, 10553.997, 451.494, 52850.685 25/07/07,07:36:34,18,09,1, 11.9,1,1, 15.257, 10553.997, 451.485, 52850.638 25/07/07,07:36:34,19,09,1, 11.9,1,1, 15.257, 10554.001, 451.468, 52850.595 25/07/07,07:36:35,00,08,1, 11.9,1,1, 15.256, 10553.997, 451.468, 52850.595 25/07/07,07:36:35,01,08,1, 11.9,1,1, 15.256, 10554.031, 451.431, 52850.534 25/07/07,07:36:35,02,08,1, 11.9,1,1, 15.256, 10554.040, 451.406, 52850.575 25/07/07,07:36:35,03,08,1, 11.9,1,1, 15.256, 10554.083, 451.410, 52850.534 25/07/07,07:36:35,04,08,1, 11.9,1,1, 15.256, 10554.106, 451.418, 52850.611 25/07/07,07:36:35,05,08,1, 11.9,1,1, 15.256, 10554.110, 451.374, 52850.564 25/07/07,07:36:35,06,08,1, 11.9,1,1, 15.256, 10554.111, 451.377, 52850.572 25/07/07,07:36:35,07,08,1, 11.9,1,1, 15.256, 10554.127, 451.389, 52850.616 25/07/07,07:36:35,08,08,1, 11.9,1,1, 15.256, 10554.115, 451.364, 52850.518 25/07/07,07:36:35,09,08,1, 11.9,1,1, 15.256, 10554.160, 451.347, 52850.615 25/07/07,07:36:35,10,08,1, 11.9,1,1, 15.256, 10554.143, 451.365, 52850.583 25/07/07,07:36:35,11,08,1, 11.9,1,1, 15.256, 10554.164, 451.338, 52850.539 25/07/07,07:36:35,12,08,1, 11.9,1,1, 15.256, 10554.208, 451.326, 52850.520 25/07/07,07:36:35,13,08,1, 11.9,1,1, 15.256, 10554.209, 451.333, 52850.526 25/07/07,07:36:35,14,08,1, 11.9,1,1, 15.256, 10554.227, 451.316, 52850.542 25/07/07,07:36:35,15,08,1, 11.9,1,1, 15.256, 10554.215, 451.246, 52850.449 25/07/07,07:36:35,16,08,1, 11.9,1,1, 15.256, 10554.231, 451.253, 52850.479 25/07/07,07:36:35,17,08,1, 11.9,1,1, 15.256, 10554.269, 451.267, 52850.493 25/07/07,07:36:35,18,08,1, 11.9,1,1, 15.256, 10554.291, 451.244, 52850.458 25/07/07,07:36:35,19,08,1, 11.9,1,1, 15.256, 10554.277, 451.231, 52850.470 25/07/07,07:36:36,00,10,1, 11.9,1,1, 15.257, 10554.272, 451.231, 52850.470 25/07/07,07:36:36,01,10,1, 11.9,1,1, 15.257, 10554.323, 451.211, 52850.414 25/07/07,07:36:36,02,10,1, 11.9,1,1, 15.257, 10554.327, 451.184, 52850.438 25/07/07,07:36:36,03,10,1, 11.9,1,1, 15.257, 10554.335, 451.176, 52850.402 25/07/07,07:36:36,04,10,1, 11.9,1,1, 15.257, 10554.340, 451.197, 52850.402 25/07/07,07:36:36,05,10,1, 11.9,1,1, 15.257, 10554.373, 451.187, 52850.494 25/07/07,07:36:36,06,10,1, 11.9,1,1, 15.257, 10554.399, 451.153, 52850.385 25/07/07,07:36:36,07,10,1, 11.9,1,1, 15.257, 10554.394, 451.174, 52850.502 25/07/07,07:36:36,08,10,1, 11.9,1,1, 15.257, 10554.417, 451.170, 52850.459 25/07/07,07:36:36,09,10,1, 11.9,1,1, 15.257, 10554.443, 451.128, 52850.394 25/07/07,07:36:36,10,10,1, 11.9,1,1, 15.257, 10554.415, 451.111, 52850.406 25/07/07,07:36:36,11,10,1, 11.9,1,1, 15.257, 10554.444, 451.106, 52850.334 25/07/07,07:36:36,12,10,1, 11.9,1,1, 15.257, 10554.472, 451.118, 52850.414 25/07/07,07:36:36,13,10,1, 11.9,1,1, 15.257, 10554.466, 451.085, 52850.429 25/07/07,07:36:36,14,10,1, 11.9,1,1, 15.257, 10554.508, 451.078, 52850.370 25/07/07,07:36:36,15,10,1, 11.9,1,1, 15.257, 10554.539, 451.079, 52850.386 25/07/07,07:36:36,16,10,1, 11.9,1,1, 15.257, 10554.532, 451.069, 52850.387 25/07/07,07:36:36,17,10,1, 11.9,1,1, 15.257, 10554.526, 451.001, 52850.344 25/07/07,07:36:36,18,10,1, 11.9,1,1, 15.257, 10554.547, 451.017, 52850.301 25/07/07,07:36:36,19,10,1, 11.9,1,1, 15.257, 10554.569, 451.065, 52850.357 25/07/07,07:36:37,00,10,1, 11.9,1,1, 15.257, 10554.564, 451.065, 52850.357 25/07/07,07:36:37,01,10,1, 11.9,1,1, 15.257, 10554.608, 450.967, 52850.289 25/07/07,07:36:37,02,10,1, 11.9,1,1, 15.257, 10554.591, 450.972, 52850.325 25/07/07,07:36:37,03,10,1, 11.9,1,1, 15.257, 10554.628, 451.006, 52850.350 25/07/07,07:36:37,04,10,1, 11.9,1,1, 15.257, 10554.634, 450.977, 52850.324 25/07/07,07:36:37,05,10,1, 11.9,1,1, 15.257, 10554.648, 450.951, 52850.363 25/07/07,07:36:37,06,10,1, 11.9,1,1, 15.257, 10554.687, 450.959, 52850.332 25/07/07,07:36:37,07,10,1, 11.9,1,1, 15.257, 10554.688, 450.948, 52850.304 25/07/07,07:36:37,08,10,1, 11.9,1,1, 15.257, 10554.687, 450.914, 52850.298 25/07/07,07:36:37,09,10,1, 11.9,1,1, 15.257, 10554.690, 450.878, 52850.259 25/07/07,07:36:37,10,10,1, 11.9,1,1, 15.257, 10554.717, 450.914, 52850.336 25/07/07,07:36:37,11,10,1, 11.9,1,1, 15.257, 10554.719, 450.903, 52850.279 25/07/07,07:36:37,12,10,1, 11.9,1,1, 15.257, 10554.729, 450.889, 52850.208 25/07/07,07:36:37,13,10,1, 11.9,1,1, 15.257, 10554.769, 450.880, 52850.249 25/07/07,07:36:37,14,10,1, 11.9,1,1, 15.257, 10554.777, 450.860, 52850.261 25/07/07,07:36:37,15,10,1, 11.9,1,1, 15.257, 10554.770, 450.825, 52850.204 25/07/07,07:36:37,16,10,1, 11.9,1,1, 15.257, 10554.805, 450.839, 52850.252 25/07/07,07:36:37,17,10,1, 11.9,1,1, 15.257, 10554.793, 450.822, 52850.192 25/07/07,07:36:37,18,10,1, 11.9,1,1, 15.257, 10554.824, 450.824, 52850.216 25/07/07,07:36:37,19,10,1, 11.9,1,1, 15.257, 10554.839, 450.822, 52850.181 25/07/07,07:36:38,00,09,1, 11.9,1,1, 15.257, 10554.831, 450.822, 52850.181 25/07/07,07:36:38,01,09,1, 11.9,1,1, 15.257, 10554.845, 450.761, 52850.136 25/07/07,07:36:38,02,09,1, 11.9,1,1, 15.257, 10554.843, 450.753, 52850.214 25/07/07,07:36:38,03,09,1, 11.9,1,1, 15.257, 10554.869, 450.727, 52850.118 25/07/07,07:36:38,04,09,1, 11.9,1,1, 15.257, 10554.861, 450.747, 52850.152 25/07/07,07:36:38,05,09,1, 11.9,1,1, 15.257, 10554.889, 450.743, 52850.136 25/07/07,07:36:38,06,09,1, 11.9,1,1, 15.257, 10554.913, 450.743, 52850.178 25/07/07,07:36:38,07,09,1, 11.9,1,1, 15.257, 10554.910, 450.727, 52850.217 25/07/07,07:36:38,08,09,1, 11.9,1,1, 15.257, 10554.939, 450.712, 52850.187 25/07/07,07:36:38,09,09,1, 11.9,1,1, 15.257, 10554.930, 450.674, 52850.200 25/07/07,07:36:38,10,09,1, 11.9,1,1, 15.257, 10554.960, 450.673, 52850.119 25/07/07,07:36:38,11,09,1, 11.9,1,1, 15.257, 10554.958, 450.646, 52850.140 25/07/07,07:36:38,12,09,1, 11.9,1,1, 15.257, 10554.969, 450.656, 52850.095 25/07/07,07:36:38,13,09,1, 11.9,1,1, 15.257, 10554.992, 450.668, 52850.178 25/07/07,07:36:38,14,09,1, 11.9,1,1, 15.257, 10555.036, 450.657, 52850.181 25/07/07,07:36:38,15,09,1, 11.9,1,1, 15.257, 10555.018, 450.630, 52850.119 25/07/07,07:36:38,16,09,1, 11.9,1,1, 15.257, 10555.020, 450.603, 52850.192 25/07/07,07:36:38,17,09,1, 11.9,1,1, 15.257, 10555.050, 450.583, 52850.122 25/07/07,07:36:38,18,09,1, 11.9,1,1, 15.257, 10555.041, 450.556, 52850.047 25/07/07,07:36:38,19,09,1, 11.9,1,1, 15.257, 10555.074, 450.568, 52850.060 25/07/07,07:36:39,00,09,1, 11.9,1,1, 15.254, 10555.073, 450.568, 52850.060 25/07/07,07:36:39,01,09,1, 11.9,1,1, 15.254, 10555.120, 450.544, 52850.083 25/07/07,07:36:39,02,09,1, 11.9,1,1, 15.254, 10555.125, 450.543, 52850.037 25/07/07,07:36:39,03,09,1, 11.9,1,1, 15.254, 10555.129, 450.532, 52850.037 25/07/07,07:36:39,04,09,1, 11.9,1,1, 15.254, 10555.109, 450.497, 52850.083 25/07/07,07:36:39,05,09,1, 11.9,1,1, 15.254, 10555.102, 450.483, 52850.069 25/07/07,07:36:39,06,09,1, 11.9,1,1, 15.254, 10555.142, 450.495, 52850.114 25/07/07,07:36:39,07,09,1, 11.9,1,1, 15.254, 10555.171, 450.447, 52850.015 25/07/07,07:36:39,08,09,1, 11.9,1,1, 15.254, 10555.191, 450.466, 52850.078 25/07/07,07:36:39,09,09,1, 11.9,1,1, 15.254, 10555.195, 450.459, 52849.999 25/07/07,07:36:39,10,09,1, 11.9,1,1, 15.254, 10555.179, 450.434, 52849.993 25/07/07,07:36:39,11,09,1, 11.9,1,1, 15.254, 10555.233, 450.432, 52850.034 25/07/07,07:36:39,12,09,1, 11.9,1,1, 15.254, 10555.209, 450.432, 52850.051 25/07/07,07:36:39,13,09,1, 11.9,1,1, 15.254, 10555.217, 450.432, 52849.962 25/07/07,07:36:39,14,09,1, 11.9,1,1, 15.254, 10555.206, 450.408, 52850.000 25/07/07,07:36:39,15,09,1, 11.9,1,1, 15.254, 10555.246, 450.390, 52850.012 25/07/07,07:36:39,16,09,1, 11.9,1,1, 15.254, 10555.253, 450.385, 52849.998 25/07/07,07:36:39,17,09,1, 11.9,1,1, 15.254, 10555.284, 450.392, 52849.961 25/07/07,07:36:39,18,09,1, 11.9,1,1, 15.254, 10555.245, 450.355, 52850.005 25/07/07,07:36:39,19,09,1, 11.9,1,1, 15.254, 10555.257, 450.361, 52849.942 25/07/07,07:36:40,00,09,1, 11.9,1,1, 15.255, 10555.257, 450.361, 52849.942 25/07/07,07:36:40,01,09,1, 11.9,1,1, 15.255, 10555.298, 450.345, 52850.061 25/07/07,07:36:40,02,09,1, 11.9,1,1, 15.255, 10555.326, 450.338, 52849.942 25/07/07,07:36:40,03,09,1, 11.9,1,1, 15.255, 10555.300, 450.331, 52850.010 25/07/07,07:36:40,04,09,1, 11.9,1,1, 15.255, 10555.358, 450.309, 52849.981 25/07/07,07:36:40,05,09,1, 11.9,1,1, 15.255, 10555.363, 450.300, 52849.959 25/07/07,07:36:40,06,09,1, 11.9,1,1, 15.255, 10555.354, 450.305, 52849.910 25/07/07,07:36:40,07,09,1, 11.9,1,1, 15.255, 10555.349, 450.266, 52850.007 25/07/07,07:36:40,08,09,1, 11.9,1,1, 15.255, 10555.385, 450.250, 52849.873 25/07/07,07:36:40,09,09,1, 11.9,1,1, 15.255, 10555.395, 450.230, 52849.942 25/07/07,07:36:40,10,09,1, 11.9,1,1, 15.255, 10555.392, 450.263, 52849.955 25/07/07,07:36:40,11,09,1, 11.9,1,1, 15.255, 10555.410, 450.252, 52849.979 25/07/07,07:36:40,12,09,1, 11.9,1,1, 15.255, 10555.433, 450.206, 52849.881 25/07/07,07:36:40,13,09,1, 11.9,1,1, 15.255, 10555.426, 450.189, 52849.924 25/07/07,07:36:40,14,09,1, 11.9,1,1, 15.255, 10555.454, 450.194, 52849.912 25/07/07,07:36:40,15,09,1, 11.9,1,1, 15.255, 10555.443, 450.175, 52849.907 25/07/07,07:36:40,16,09,1, 11.9,1,1, 15.255, 10555.485, 450.193, 52849.909 25/07/07,07:36:40,17,09,1, 11.9,1,1, 15.255, 10555.467, 450.156, 52849.893 25/07/07,07:36:40,18,09,1, 11.9,1,1, 15.255, 10555.470, 450.175, 52849.864 25/07/07,07:36:40,19,09,1, 11.9,1,1, 15.255, 10555.516, 450.159, 52849.897 25/07/07,07:36:41,00,09,1, 12.0,1,1, 15.259, 10555.515, 450.159, 52849.897 25/07/07,07:36:41,01,09,1, 12.0,1,1, 15.259, 10555.515, 450.120, 52849.894 25/07/07,07:36:41,02,09,1, 12.0,1,1, 15.259, 10555.510, 450.112, 52849.850 25/07/07,07:36:41,03,09,1, 12.0,1,1, 15.259, 10555.519, 450.075, 52849.774 25/07/07,07:36:41,04,09,1, 12.0,1,1, 15.259, 10555.541, 450.073, 52849.952 25/07/07,07:36:41,05,09,1, 12.0,1,1, 15.259, 10555.580, 450.097, 52849.853 25/07/07,07:36:41,06,09,1, 12.0,1,1, 15.259, 10555.550, 450.073, 52849.807 25/07/07,07:36:41,07,09,1, 12.0,1,1, 15.259, 10555.559, 450.014, 52849.790 25/07/07,07:36:41,08,09,1, 12.0,1,1, 15.259, 10555.576, 450.025, 52849.844 25/07/07,07:36:41,09,09,1, 12.0,1,1, 15.259, 10555.576, 450.005, 52849.895 25/07/07,07:36:41,10,09,1, 12.0,1,1, 15.259, 10555.618, 450.003, 52849.800 25/07/07,07:36:41,11,09,1, 12.0,1,1, 15.259, 10555.603, 450.003, 52849.854 25/07/07,07:36:41,12,09,1, 12.0,1,1, 15.259, 10555.606, 450.006, 52849.862 25/07/07,07:36:41,13,09,1, 12.0,1,1, 15.259, 10555.652, 449.974, 52849.704 25/07/07,07:36:41,14,09,1, 12.0,1,1, 15.259, 10555.602, 449.960, 52849.790 25/07/07,07:36:41,15,09,1, 12.0,1,1, 15.259, 10555.629, 449.964, 52849.812 25/07/07,07:36:41,16,09,1, 12.0,1,1, 15.259, 10555.633, 449.931, 52849.737 25/07/07,07:36:41,17,09,1, 12.0,1,1, 15.259, 10555.659, 449.911, 52849.721 25/07/07,07:36:41,18,09,1, 12.0,1,1, 15.259, 10555.651, 449.927, 52849.806 25/07/07,07:36:41,19,09,1, 12.0,1,1, 15.259, 10555.678, 449.912, 52849.801 25/07/07,07:36:42,00,09,1, 11.8,1,1, 15.256, 10555.674, 449.912, 52849.801 25/07/07,07:36:42,01,09,1, 11.8,1,1, 15.256, 10555.682, 449.889, 52849.737 25/07/07,07:36:42,02,09,1, 11.8,1,1, 15.256, 10555.707, 449.902, 52849.782 25/07/07,07:36:42,03,09,1, 11.8,1,1, 15.256, 10555.706, 449.880, 52849.722 25/07/07,07:36:42,04,09,1, 11.8,1,1, 15.256, 10555.712, 449.832, 52849.731 25/07/07,07:36:42,05,09,1, 11.8,1,1, 15.256, 10555.724, 449.807, 52849.705 25/07/07,07:36:42,06,09,1, 11.8,1,1, 15.256, 10555.717, 449.817, 52849.734 25/07/07,07:36:42,07,09,1, 11.8,1,1, 15.256, 10555.738, 449.826, 52849.810 25/07/07,07:36:42,08,09,1, 11.8,1,1, 15.256, 10555.723, 449.794, 52849.758 25/07/07,07:36:42,09,09,1, 11.8,1,1, 15.256, 10555.722, 449.786, 52849.764 25/07/07,07:36:42,10,09,1, 11.8,1,1, 15.256, 10555.759, 449.779, 52849.709 25/07/07,07:36:42,11,09,1, 11.8,1,1, 15.256, 10555.785, 449.724, 52849.653 25/07/07,07:36:42,12,09,1, 11.8,1,1, 15.256, 10555.759, 449.744, 52849.706 25/07/07,07:36:42,13,09,1, 11.8,1,1, 15.256, 10555.784, 449.727, 52849.656 25/07/07,07:36:42,14,09,1, 11.8,1,1, 15.256, 10555.772, 449.727, 52849.674 25/07/07,07:36:42,15,09,1, 11.8,1,1, 15.256, 10555.802, 449.694, 52849.648 25/07/07,07:36:42,16,09,1, 11.8,1,1, 15.256, 10555.774, 449.691, 52849.694 25/07/07,07:36:42,17,09,1, 11.8,1,1, 15.256, 10555.799, 449.689, 52849.672 25/07/07,07:36:42,18,09,1, 11.8,1,1, 15.256, 10555.786, 449.674, 52849.702 25/07/07,07:36:42,19,09,1, 11.8,1,1, 15.256, 10555.810, 449.676, 52849.641 25/07/07,07:36:43,00,09,1, 11.9,1,1, 15.253, 10555.807, 449.676, 52849.641 25/07/07,07:36:43,01,09,1, 11.9,1,1, 15.253, 10555.827, 449.661, 52849.652 25/07/07,07:36:43,02,09,1, 11.9,1,1, 15.253, 10555.832, 449.673, 52849.627 25/07/07,07:36:43,03,09,1, 11.9,1,1, 15.253, 10555.810, 449.676, 52849.676 25/07/07,07:36:43,04,09,1, 11.9,1,1, 15.253, 10555.813, 449.644, 52849.625 25/07/07,07:36:43,05,09,1, 11.9,1,1, 15.253, 10555.844, 449.598, 52849.630 25/07/07,07:36:43,06,09,1, 11.9,1,1, 15.253, 10555.839, 449.597, 52849.592 25/07/07,07:36:43,07,09,1, 11.9,1,1, 15.253, 10555.866, 449.624, 52849.662 25/07/07,07:36:43,08,09,1, 11.9,1,1, 15.253, 10555.839, 449.618, 52849.629 25/07/07,07:36:43,09,09,1, 11.9,1,1, 15.253, 10555.882, 449.624, 52849.690 25/07/07,07:36:43,10,09,1, 11.9,1,1, 15.253, 10555.843, 449.571, 52849.582 25/07/07,07:36:43,11,09,1, 11.9,1,1, 15.253, 10555.847, 449.588, 52849.562 25/07/07,07:36:43,12,09,1, 11.9,1,1, 15.253, 10555.838, 449.556, 52849.605 25/07/07,07:36:43,13,09,1, 11.9,1,1, 15.253, 10555.888, 449.550, 52849.595 25/07/07,07:36:43,14,09,1, 11.9,1,1, 15.253, 10555.856, 449.552, 52849.586 25/07/07,07:36:43,15,09,1, 11.9,1,1, 15.253, 10555.892, 449.561, 52849.592 25/07/07,07:36:43,16,09,1, 11.9,1,1, 15.253, 10555.911, 449.562, 52849.567 25/07/07,07:36:43,17,09,1, 11.9,1,1, 15.253, 10555.914, 449.557, 52849.596 25/07/07,07:36:43,18,09,1, 11.9,1,1, 15.253, 10555.908, 449.512, 52849.557 25/07/07,07:36:43,19,09,1, 11.9,1,1, 15.253, 10555.912, 449.503, 52849.560 25/07/07,07:36:44,00,09,1, 11.9,1,1, 15.258, 10555.907, 449.503, 52849.560 25/07/07,07:36:44,01,09,1, 11.9,1,1, 15.258, 10555.955, 449.510, 52849.586 25/07/07,07:36:44,02,09,1, 11.9,1,1, 15.258, 10555.923, 449.498, 52849.584 25/07/07,07:36:44,03,09,1, 11.9,1,1, 15.258, 10555.957, 449.504, 52849.542 25/07/07,07:36:44,04,09,1, 11.9,1,1, 15.258, 10555.927, 449.468, 52849.544 25/07/07,07:36:44,05,09,1, 11.9,1,1, 15.258, 10555.958, 449.491, 52849.595 25/07/07,07:36:44,06,09,1, 11.9,1,1, 15.258, 10555.967, 449.473, 52849.530 25/07/07,07:36:44,07,09,1, 11.9,1,1, 15.258, 10555.957, 449.464, 52849.555 25/07/07,07:36:44,08,09,1, 11.9,1,1, 15.258, 10555.973, 449.442, 52849.553 25/07/07,07:36:44,09,09,1, 11.9,1,1, 15.258, 10555.962, 449.449, 52849.519 25/07/07,07:36:44,10,09,1, 11.9,1,1, 15.258, 10556.004, 449.460, 52849.601 25/07/07,07:36:44,11,09,1, 11.9,1,1, 15.258, 10555.954, 449.420, 52849.446 25/07/07,07:36:44,12,09,1, 11.9,1,1, 15.258, 10556.033, 449.439, 52849.641 25/07/07,07:36:44,13,09,1, 11.9,1,1, 15.258, 10555.958, 449.414, 52849.555 25/07/07,07:36:44,14,09,1, 11.9,1,1, 15.258, 10555.990, 449.450, 52849.570 25/07/07,07:36:44,15,09,1, 11.9,1,1, 15.258, 10555.989, 449.443, 52849.559 25/07/07,07:36:44,16,09,1, 11.9,1,1, 15.258, 10556.012, 449.434, 52849.530 25/07/07,07:36:44,17,09,1, 11.9,1,1, 15.258, 10556.016, 449.437, 52849.531 25/07/07,07:36:44,18,09,1, 11.9,1,1, 15.258, 10556.032, 449.420, 52849.446 25/07/07,07:36:44,19,09,1, 11.9,1,1, 15.258, 10555.998, 449.426, 52849.446 25/07/07,07:36:45,00,09,1, 11.9,1,1, 15.257, 10555.991, 449.426, 52849.446 25/07/07,07:36:45,01,09,1, 11.9,1,1, 15.257, 10556.050, 449.400, 52849.461 25/07/07,07:36:45,02,09,1, 11.9,1,1, 15.257, 10556.030, 449.371, 52849.476 25/07/07,07:36:45,03,09,1, 11.9,1,1, 15.257, 10556.012, 449.357, 52849.468 25/07/07,07:36:45,04,09,1, 11.9,1,1, 15.257, 10556.029, 449.377, 52849.427 25/07/07,07:36:45,05,09,1, 11.9,1,1, 15.257, 10556.055, 449.373, 52849.506 25/07/07,07:36:45,06,09,1, 11.9,1,1, 15.257, 10556.041, 449.371, 52849.435 25/07/07,07:36:45,07,09,1, 11.9,1,1, 15.257, 10556.040, 449.350, 52849.490 25/07/07,07:36:45,08,09,1, 11.9,1,1, 15.257, 10556.030, 449.350, 52849.409 25/07/07,07:36:45,09,09,1, 11.9,1,1, 15.257, 10556.030, 449.339, 52849.428 25/07/07,07:36:45,10,09,1, 11.9,1,1, 15.257, 10556.055, 449.310, 52849.354 25/07/07,07:36:45,11,09,1, 11.9,1,1, 15.257, 10556.050, 449.340, 52849.427 25/07/07,07:36:45,12,09,1, 11.9,1,1, 15.257, 10556.072, 449.320, 52849.466 25/07/07,07:36:45,13,09,1, 11.9,1,1, 15.257, 10556.073, 449.344, 52849.495 25/07/07,07:36:45,14,09,1, 11.9,1,1, 15.257, 10556.072, 449.323, 52849.477 25/07/07,07:36:45,15,09,1, 11.9,1,1, 15.257, 10556.083, 449.321, 52849.442 25/07/07,07:36:45,16,09,1, 11.9,1,1, 15.257, 10556.101, 449.297, 52849.462 25/07/07,07:36:45,17,09,1, 11.9,1,1, 15.257, 10556.083, 449.308, 52849.395 25/07/07,07:36:45,18,09,1, 11.9,1,1, 15.257, 10556.059, 449.307, 52849.399 25/07/07,07:36:45,19,09,1, 11.9,1,1, 15.257, 10556.124, 449.306, 52849.439 25/07/07,07:36:46,00,09,1, 11.9,1,1, 15.256, 10556.116, 449.306, 52849.439 25/07/07,07:36:46,01,09,1, 11.9,1,1, 15.256, 10556.146, 449.328, 52849.434 25/07/07,07:36:46,02,09,1, 11.9,1,1, 15.256, 10556.117, 449.320, 52849.467 25/07/07,07:36:46,03,09,1, 11.9,1,1, 15.256, 10556.106, 449.299, 52849.372 25/07/07,07:36:46,04,09,1, 11.9,1,1, 15.256, 10556.143, 449.285, 52849.444 25/07/07,07:36:46,05,09,1, 11.9,1,1, 15.256, 10556.141, 449.270, 52849.472 25/07/07,07:36:46,06,09,1, 11.9,1,1, 15.256, 10556.096, 449.228, 52849.425 25/07/07,07:36:46,07,09,1, 11.9,1,1, 15.256, 10556.125, 449.275, 52849.421 25/07/07,07:36:46,08,09,1, 11.9,1,1, 15.256, 10556.121, 449.273, 52849.446 25/07/07,07:36:46,09,09,1, 11.9,1,1, 15.256, 10556.137, 449.236, 52849.410 25/07/07,07:36:46,10,09,1, 11.9,1,1, 15.256, 10556.115, 449.206, 52849.396 25/07/07,07:36:46,11,09,1, 11.9,1,1, 15.256, 10556.134, 449.224, 52849.351 25/07/07,07:36:46,12,09,1, 11.9,1,1, 15.256, 10556.148, 449.212, 52849.378 25/07/07,07:36:46,13,09,1, 11.9,1,1, 15.256, 10556.148, 449.211, 52849.393 25/07/07,07:36:46,14,09,1, 11.9,1,1, 15.256, 10556.141, 449.235, 52849.381 25/07/07,07:36:46,15,09,1, 11.9,1,1, 15.256, 10556.131, 449.194, 52849.422 25/07/07,07:36:46,16,09,1, 11.9,1,1, 15.256, 10556.148, 449.182, 52849.410 25/07/07,07:36:46,17,09,1, 11.9,1,1, 15.256, 10556.158, 449.132, 52849.265 25/07/07,07:36:46,18,09,1, 11.9,1,1, 15.256, 10556.162, 449.137, 52849.351 25/07/07,07:36:46,19,09,1, 11.9,1,1, 15.256, 10556.166, 449.182, 52849.336 25/07/07,07:36:47,00,09,1, 11.9,1,1, 15.255, 10556.166, 449.182, 52849.336 25/07/07,07:36:47,01,09,1, 11.9,1,1, 15.255, 10556.131, 449.129, 52849.355 25/07/07,07:36:47,02,09,1, 11.9,1,1, 15.255, 10556.150, 449.146, 52849.344 25/07/07,07:36:47,03,09,1, 11.9,1,1, 15.255, 10556.163, 449.139, 52849.383 25/07/07,07:36:47,04,09,1, 11.9,1,1, 15.255, 10556.127, 449.110, 52849.355 25/07/07,07:36:47,05,09,1, 11.9,1,1, 15.255, 10556.113, 449.124, 52849.346 25/07/07,07:36:47,06,09,1, 11.9,1,1, 15.255, 10556.165, 449.098, 52849.367 25/07/07,07:36:47,07,09,1, 11.9,1,1, 15.255, 10556.172, 449.147, 52849.418 25/07/07,07:36:47,08,09,1, 11.9,1,1, 15.255, 10556.140, 449.117, 52849.410 25/07/07,07:36:47,09,09,1, 11.9,1,1, 15.255, 10556.152, 449.123, 52849.351 25/07/07,07:36:47,10,09,1, 11.9,1,1, 15.255, 10556.160, 449.131, 52849.342 25/07/07,07:36:47,11,09,1, 11.9,1,1, 15.255, 10556.155, 449.122, 52849.325 25/07/07,07:36:47,12,09,1, 11.9,1,1, 15.255, 10556.139, 449.109, 52849.359 25/07/07,07:36:47,13,09,1, 11.9,1,1, 15.255, 10556.132, 449.084, 52849.354 25/07/07,07:36:47,14,09,1, 11.9,1,1, 15.255, 10556.135, 449.111, 52849.381 25/07/07,07:36:47,15,09,1, 11.9,1,1, 15.255, 10556.158, 449.117, 52849.348 25/07/07,07:36:47,16,09,1, 11.9,1,1, 15.255, 10556.151, 449.119, 52849.376 25/07/07,07:36:47,17,09,1, 11.9,1,1, 15.255, 10556.148, 449.094, 52849.277 25/07/07,07:36:47,18,09,1, 11.9,1,1, 15.255, 10556.155, 449.110, 52849.284 25/07/07,07:36:47,19,09,1, 11.9,1,1, 15.255, 10556.144, 449.078, 52849.302 25/07/07,07:36:48,00,08,1, 12.0,1,1, 15.261, 10556.141, 449.078, 52849.302 25/07/07,07:36:48,01,08,1, 12.0,1,1, 15.261, 10556.155, 449.084, 52849.249 25/07/07,07:36:48,02,08,1, 12.0,1,1, 15.261, 10556.162, 449.092, 52849.342 25/07/07,07:36:48,03,08,1, 12.0,1,1, 15.261, 10556.165, 449.073, 52849.293 25/07/07,07:36:48,04,08,1, 12.0,1,1, 15.261, 10556.146, 449.078, 52849.346 25/07/07,07:36:48,05,08,1, 12.0,1,1, 15.261, 10556.138, 449.066, 52849.242 25/07/07,07:36:48,06,08,1, 12.0,1,1, 15.261, 10556.151, 449.060, 52849.358 25/07/07,07:36:48,07,08,1, 12.0,1,1, 15.261, 10556.150, 449.052, 52849.268 25/07/07,07:36:48,08,08,1, 12.0,1,1, 15.261, 10556.173, 449.066, 52849.298 25/07/07,07:36:48,09,08,1, 12.0,1,1, 15.261, 10556.139, 449.065, 52849.306 25/07/07,07:36:48,10,08,1, 12.0,1,1, 15.261, 10556.161, 449.085, 52849.340 25/07/07,07:36:48,11,08,1, 12.0,1,1, 15.261, 10556.146, 449.047, 52849.301 25/07/07,07:36:48,12,08,1, 12.0,1,1, 15.261, 10556.137, 449.037, 52849.246 25/07/07,07:36:48,13,08,1, 12.0,1,1, 15.261, 10556.168, 449.055, 52849.226 25/07/07,07:36:48,14,08,1, 12.0,1,1, 15.261, 10556.147, 449.046, 52849.289 25/07/07,07:36:48,15,08,1, 12.0,1,1, 15.261, 10556.127, 449.054, 52849.371 25/07/07,07:36:48,16,08,1, 12.0,1,1, 15.261, 10556.162, 449.038, 52849.241 25/07/07,07:36:48,17,08,1, 12.0,1,1, 15.261, 10556.146, 449.058, 52849.363 25/07/07,07:36:48,18,08,1, 12.0,1,1, 15.261, 10556.126, 449.071, 52849.322 25/07/07,07:36:48,19,08,1, 12.0,1,1, 15.261, 10556.137, 449.031, 52849.322 25/07/07,07:36:49,00,09,1, 11.8,1,1, 15.262, 10556.133, 449.031, 52849.322 25/07/07,07:36:49,01,09,1, 11.8,1,1, 15.262, 10556.140, 449.024, 52849.355 25/07/07,07:36:49,02,09,1, 11.8,1,1, 15.262, 10556.140, 449.049, 52849.276 25/07/07,07:36:49,03,09,1, 11.8,1,1, 15.262, 10556.141, 449.009, 52849.261 25/07/07,07:36:49,04,09,1, 11.8,1,1, 15.262, 10556.156, 449.056, 52849.391 25/07/07,07:36:49,05,09,1, 11.8,1,1, 15.262, 10556.128, 449.022, 52849.297 25/07/07,07:36:49,06,09,1, 11.8,1,1, 15.262, 10556.138, 449.015, 52849.411 25/07/07,07:36:49,07,09,1, 11.8,1,1, 15.262, 10556.124, 449.036, 52849.282 25/07/07,07:36:49,08,09,1, 11.8,1,1, 15.262, 10556.110, 449.021, 52849.295 25/07/07,07:36:49,09,09,1, 11.8,1,1, 15.262, 10556.137, 449.016, 52849.320 25/07/07,07:36:49,10,09,1, 11.8,1,1, 15.262, 10556.146, 449.030, 52849.307 25/07/07,07:36:49,11,09,1, 11.8,1,1, 15.262, 10556.124, 449.003, 52849.299 25/07/07,07:36:49,12,09,1, 11.8,1,1, 15.262, 10556.110, 449.002, 52849.245 25/07/07,07:36:49,13,09,1, 11.8,1,1, 15.262, 10556.145, 448.970, 52849.282 25/07/07,07:36:49,14,09,1, 11.8,1,1, 15.262, 10556.099, 448.976, 52849.208 25/07/07,07:36:49,15,09,1, 11.8,1,1, 15.262, 10556.094, 448.959, 52849.253 25/07/07,07:36:49,16,09,1, 11.8,1,1, 15.262, 10556.131, 448.944, 52849.262 25/07/07,07:36:49,17,09,1, 11.8,1,1, 15.262, 10556.113, 448.972, 52849.325 25/07/07,07:36:49,18,09,1, 11.8,1,1, 15.262, 10556.097, 448.979, 52849.311 25/07/07,07:36:49,19,09,1, 11.8,1,1, 15.262, 10556.088, 448.961, 52849.268 25/07/07,07:36:50,00,09,1, 11.9,1,1, 15.263, 10556.083, 448.961, 52849.268 25/07/07,07:36:50,01,09,1, 11.9,1,1, 15.263, 10556.102, 448.940, 52849.235 25/07/07,07:36:50,02,09,1, 11.9,1,1, 15.263, 10556.116, 448.951, 52849.289 25/07/07,07:36:50,03,09,1, 11.9,1,1, 15.263, 10556.101, 448.928, 52849.227 25/07/07,07:36:50,04,09,1, 11.9,1,1, 15.263, 10556.091, 448.942, 52849.277 25/07/07,07:36:50,05,09,1, 11.9,1,1, 15.263, 10556.120, 448.934, 52849.239 25/07/07,07:36:50,06,09,1, 11.9,1,1, 15.263, 10556.130, 448.904, 52849.311 25/07/07,07:36:50,07,09,1, 11.9,1,1, 15.263, 10556.092, 448.912, 52849.295 25/07/07,07:36:50,08,09,1, 11.9,1,1, 15.263, 10556.085, 448.902, 52849.284 25/07/07,07:36:50,09,09,1, 11.9,1,1, 15.263, 10556.089, 448.923, 52849.304 25/07/07,07:36:50,10,09,1, 11.9,1,1, 15.263, 10556.104, 448.898, 52849.271 25/07/07,07:36:50,11,09,1, 11.9,1,1, 15.263, 10556.102, 448.906, 52849.262 25/07/07,07:36:50,12,09,1, 11.9,1,1, 15.263, 10556.085, 448.898, 52849.290 25/07/07,07:36:50,13,09,1, 11.9,1,1, 15.263, 10556.080, 448.878, 52849.207 25/07/07,07:36:50,14,09,1, 11.9,1,1, 15.263, 10556.052, 448.879, 52849.192 25/07/07,07:36:50,15,09,1, 11.9,1,1, 15.263, 10556.076, 448.899, 52849.290 25/07/07,07:36:50,16,09,1, 11.9,1,1, 15.263, 10556.089, 448.850, 52849.193 25/07/07,07:36:50,17,09,1, 11.9,1,1, 15.263, 10556.079, 448.859, 52849.192 25/07/07,07:36:50,18,09,1, 11.9,1,1, 15.263, 10556.069, 448.861, 52849.264 25/07/07,07:36:50,19,09,1, 11.9,1,1, 15.263, 10556.074, 448.872, 52849.205 25/07/07,07:36:51,00,08,1, 11.9,1,1, 15.249, 10556.066, 448.872, 52849.205 25/07/07,07:36:51,01,08,1, 11.9,1,1, 15.249, 10556.087, 448.854, 52849.272 25/07/07,07:36:51,02,08,1, 11.9,1,1, 15.249, 10556.070, 448.788, 52849.145 25/07/07,07:36:51,03,08,1, 11.9,1,1, 15.249, 10556.048, 448.799, 52849.280 25/07/07,07:36:51,04,08,1, 11.9,1,1, 15.249, 10556.051, 448.797, 52849.262 25/07/07,07:36:51,05,08,1, 11.9,1,1, 15.249, 10556.040, 448.817, 52849.224 25/07/07,07:36:51,06,08,1, 11.9,1,1, 15.249, 10556.020, 448.832, 52849.217 25/07/07,07:36:51,07,08,1, 11.9,1,1, 15.249, 10556.023, 448.801, 52849.192 25/07/07,07:36:51,08,08,1, 11.9,1,1, 15.249, 10556.047, 448.795, 52849.163 25/07/07,07:36:51,09,08,1, 11.9,1,1, 15.249, 10556.023, 448.776, 52849.206 25/07/07,07:36:51,10,08,1, 11.9,1,1, 15.249, 10556.022, 448.748, 52849.135 25/07/07,07:36:51,11,08,1, 11.9,1,1, 15.249, 10556.019, 448.755, 52849.241 25/07/07,07:36:51,12,08,1, 11.9,1,1, 15.249, 10555.973, 448.757, 52849.219 25/07/07,07:36:51,13,08,1, 11.9,1,1, 15.249, 10556.001, 448.749, 52849.163 25/07/07,07:36:51,14,08,1, 11.9,1,1, 15.249, 10556.027, 448.751, 52849.240 25/07/07,07:36:51,15,08,1, 11.9,1,1, 15.249, 10556.000, 448.720, 52849.232 25/07/07,07:36:51,16,08,1, 11.9,1,1, 15.249, 10555.978, 448.731, 52849.242 25/07/07,07:36:51,17,08,1, 11.9,1,1, 15.249, 10556.000, 448.713, 52849.265 25/07/07,07:36:51,18,08,1, 11.9,1,1, 15.249, 10555.993, 448.682, 52849.226 25/07/07,07:36:51,19,08,1, 11.9,1,1, 15.249, 10556.004, 448.714, 52849.188 25/07/07,07:36:52,00,08,1, 11.9,1,1, 15.260, 10555.999, 448.714, 52849.188 25/07/07,07:36:52,01,08,1, 11.9,1,1, 15.260, 10555.997, 448.704, 52849.178 25/07/07,07:36:52,02,08,1, 11.9,1,1, 15.260, 10555.979, 448.684, 52849.159 25/07/07,07:36:52,03,08,1, 11.9,1,1, 15.260, 10555.998, 448.687, 52849.240 25/07/07,07:36:52,04,08,1, 11.9,1,1, 15.260, 10555.965, 448.656, 52849.208 25/07/07,07:36:52,05,08,1, 11.9,1,1, 15.260, 10555.983, 448.645, 52849.239 25/07/07,07:36:52,06,08,1, 11.9,1,1, 15.260, 10555.982, 448.655, 52849.159 25/07/07,07:36:52,07,08,1, 11.9,1,1, 15.260, 10555.956, 448.651, 52849.209 25/07/07,07:36:52,08,08,1, 11.9,1,1, 15.260, 10555.951, 448.630, 52849.274 25/07/07,07:36:52,09,08,1, 11.9,1,1, 15.260, 10555.938, 448.601, 52849.178 25/07/07,07:36:52,10,08,1, 11.9,1,1, 15.260, 10555.948, 448.631, 52849.278 25/07/07,07:36:52,11,08,1, 11.9,1,1, 15.260, 10555.944, 448.573, 52849.201 25/07/07,07:36:52,12,08,1, 11.9,1,1, 15.260, 10555.930, 448.583, 52849.191 25/07/07,07:36:52,13,08,1, 11.9,1,1, 15.260, 10555.968, 448.591, 52849.169 25/07/07,07:36:52,14,08,1, 11.9,1,1, 15.260, 10555.912, 448.563, 52849.208 25/07/07,07:36:52,15,08,1, 11.9,1,1, 15.260, 10555.920, 448.554, 52849.212 25/07/07,07:36:52,16,08,1, 11.9,1,1, 15.260, 10555.906, 448.575, 52849.200 25/07/07,07:36:52,17,08,1, 11.9,1,1, 15.260, 10555.916, 448.529, 52849.138 25/07/07,07:36:52,18,08,1, 11.9,1,1, 15.260, 10555.947, 448.533, 52849.146 25/07/07,07:36:52,19,08,1, 11.9,1,1, 15.260, 10555.886, 448.518, 52849.103 25/07/07,07:36:53,00,08,1, 11.9,1,1, 15.257, 10555.882, 448.518, 52849.103 25/07/07,07:36:53,01,08,1, 11.9,1,1, 15.257, 10555.871, 448.504, 52849.202 25/07/07,07:36:53,02,08,1, 11.9,1,1, 15.257, 10555.920, 448.481, 52849.078 25/07/07,07:36:53,03,08,1, 11.9,1,1, 15.257, 10555.895, 448.498, 52849.135 25/07/07,07:36:53,04,08,1, 11.9,1,1, 15.257, 10555.904, 448.473, 52849.049 25/07/07,07:36:53,05,08,1, 11.9,1,1, 15.257, 10555.867, 448.471, 52849.159 25/07/07,07:36:53,06,08,1, 11.9,1,1, 15.257, 10555.873, 448.459, 52849.152 25/07/07,07:36:53,07,08,1, 11.9,1,1, 15.257, 10555.854, 448.463, 52849.143 25/07/07,07:36:53,08,08,1, 11.9,1,1, 15.257, 10555.858, 448.461, 52849.187 25/07/07,07:36:53,09,08,1, 11.9,1,1, 15.257, 10555.849, 448.472, 52849.123 25/07/07,07:36:53,10,08,1, 11.9,1,1, 15.257, 10555.851, 448.425, 52849.136 25/07/07,07:36:53,11,08,1, 11.9,1,1, 15.257, 10555.836, 448.403, 52849.054 25/07/07,07:36:53,12,08,1, 11.9,1,1, 15.257, 10555.825, 448.396, 52849.149 25/07/07,07:36:53,13,08,1, 11.9,1,1, 15.257, 10555.868, 448.390, 52849.149 25/07/07,07:36:53,14,08,1, 11.9,1,1, 15.257, 10555.838, 448.381, 52849.119 25/07/07,07:36:53,15,08,1, 11.9,1,1, 15.257, 10555.836, 448.378, 52849.131 25/07/07,07:36:53,16,08,1, 11.9,1,1, 15.257, 10555.853, 448.361, 52849.090 25/07/07,07:36:53,17,08,1, 11.9,1,1, 15.257, 10555.799, 448.395, 52849.121 25/07/07,07:36:53,18,08,1, 11.9,1,1, 15.257, 10555.812, 448.361, 52849.153 25/07/07,07:36:53,19,08,1, 11.9,1,1, 15.257, 10555.796, 448.339, 52849.123 25/07/07,07:36:54,00,08,1, 12.0,1,1, 15.259, 10555.791, 448.339, 52849.123 25/07/07,07:36:54,01,08,1, 12.0,1,1, 15.259, 10555.817, 448.343, 52849.078 25/07/07,07:36:54,02,08,1, 12.0,1,1, 15.259, 10555.792, 448.363, 52849.105 25/07/07,07:36:54,03,08,1, 12.0,1,1, 15.259, 10555.795, 448.333, 52849.169 25/07/07,07:36:54,04,08,1, 12.0,1,1, 15.259, 10555.809, 448.310, 52849.090 25/07/07,07:36:54,05,08,1, 12.0,1,1, 15.259, 10555.798, 448.298, 52849.137 25/07/07,07:36:54,06,08,1, 12.0,1,1, 15.259, 10555.788, 448.301, 52849.158 25/07/07,07:36:54,07,08,1, 12.0,1,1, 15.259, 10555.810, 448.260, 52849.056 25/07/07,07:36:54,08,08,1, 12.0,1,1, 15.259, 10555.799, 448.289, 52849.090 25/07/07,07:36:54,09,08,1, 12.0,1,1, 15.259, 10555.799, 448.274, 52849.109 25/07/07,07:36:54,10,08,1, 12.0,1,1, 15.259, 10555.790, 448.289, 52849.186 25/07/07,07:36:54,11,08,1, 12.0,1,1, 15.259, 10555.759, 448.280, 52849.145 25/07/07,07:36:54,12,08,1, 12.0,1,1, 15.259, 10555.766, 448.229, 52849.070 25/07/07,07:36:54,13,08,1, 12.0,1,1, 15.259, 10555.740, 448.210, 52849.084 25/07/07,07:36:54,14,08,1, 12.0,1,1, 15.259, 10555.733, 448.198, 52849.109 25/07/07,07:36:54,15,08,1, 12.0,1,1, 15.259, 10555.742, 448.206, 52849.049 25/07/07,07:36:54,16,08,1, 12.0,1,1, 15.259, 10555.740, 448.229, 52849.154 25/07/07,07:36:54,17,08,1, 12.0,1,1, 15.259, 10555.738, 448.171, 52849.132 25/07/07,07:36:54,18,08,1, 12.0,1,1, 15.259, 10555.675, 448.168, 52849.078 25/07/07,07:36:54,19,08,1, 12.0,1,1, 15.259, 10555.701, 448.150, 52849.066 25/07/07,07:36:55,00,08,1, 11.9,1,1, 15.259, 10555.699, 448.150, 52849.066 25/07/07,07:36:55,01,08,1, 11.9,1,1, 15.259, 10555.672, 448.167, 52849.070 25/07/07,07:36:55,02,08,1, 11.9,1,1, 15.259, 10555.715, 448.178, 52849.110 25/07/07,07:36:55,03,08,1, 11.9,1,1, 15.259, 10555.701, 448.162, 52849.082 25/07/07,07:36:55,04,08,1, 11.9,1,1, 15.259, 10555.676, 448.134, 52849.030 25/07/07,07:36:55,05,08,1, 11.9,1,1, 15.259, 10555.692, 448.151, 52849.066 25/07/07,07:36:55,06,08,1, 11.9,1,1, 15.259, 10555.664, 448.088, 52849.119 25/07/07,07:36:55,07,08,1, 11.9,1,1, 15.259, 10555.638, 448.075, 52849.047 25/07/07,07:36:55,08,08,1, 11.9,1,1, 15.259, 10555.634, 448.096, 52849.087 25/07/07,07:36:55,09,08,1, 11.9,1,1, 15.259, 10555.641, 448.076, 52849.082 25/07/07,07:36:55,10,08,1, 11.9,1,1, 15.259, 10555.645, 448.076, 52849.063 25/07/07,07:36:55,11,08,1, 11.9,1,1, 15.259, 10555.675, 448.069, 52849.064 25/07/07,07:36:55,12,08,1, 11.9,1,1, 15.259, 10555.628, 448.052, 52849.085 25/07/07,07:36:55,13,08,1, 11.9,1,1, 15.259, 10555.625, 448.028, 52849.092 25/07/07,07:36:55,14,08,1, 11.9,1,1, 15.259, 10555.601, 448.030, 52849.068 25/07/07,07:36:55,15,08,1, 11.9,1,1, 15.259, 10555.599, 448.038, 52849.039 25/07/07,07:36:55,16,08,1, 11.9,1,1, 15.259, 10555.609, 448.027, 52849.123 25/07/07,07:36:55,17,08,1, 11.9,1,1, 15.259, 10555.571, 447.987, 52849.047 25/07/07,07:36:55,18,08,1, 11.9,1,1, 15.259, 10555.596, 447.993, 52849.064 25/07/07,07:36:55,19,08,1, 11.9,1,1, 15.259, 10555.599, 447.986, 52849.041 25/07/07,07:36:56,00,07,1, 11.9,1,1, 15.258, 10555.599, 447.986, 52849.041 25/07/07,07:36:56,01,07,1, 11.9,1,1, 15.258, 10555.562, 448.013, 52849.044 25/07/07,07:36:56,02,07,1, 11.9,1,1, 15.258, 10555.544, 447.956, 52849.054 25/07/07,07:36:56,03,07,1, 11.9,1,1, 15.258, 10555.548, 447.993, 52849.085 25/07/07,07:36:56,04,07,1, 11.9,1,1, 15.258, 10555.552, 447.948, 52849.077 25/07/07,07:36:56,05,07,1, 11.9,1,1, 15.258, 10555.548, 447.976, 52849.045 25/07/07,07:36:56,06,07,1, 11.9,1,1, 15.258, 10555.503, 447.897, 52849.030 25/07/07,07:36:56,07,07,1, 11.9,1,1, 15.258, 10555.546, 447.931, 52849.037 25/07/07,07:36:56,08,07,1, 11.9,1,1, 15.258, 10555.517, 447.890, 52849.024 25/07/07,07:36:56,09,07,1, 11.9,1,1, 15.258, 10555.500, 447.878, 52849.000 25/07/07,07:36:56,10,07,1, 11.9,1,1, 15.258, 10555.500, 447.888, 52849.075 25/07/07,07:36:56,11,07,1, 11.9,1,1, 15.258, 10555.484, 447.882, 52848.991 25/07/07,07:36:56,12,07,1, 11.9,1,1, 15.258, 10555.470, 447.882, 52848.983 25/07/07,07:36:56,13,07,1, 11.9,1,1, 15.258, 10555.488, 447.833, 52849.045 25/07/07,07:36:56,14,07,1, 11.9,1,1, 15.258, 10555.448, 447.851, 52849.041 25/07/07,07:36:56,15,07,1, 11.9,1,1, 15.258, 10555.461, 447.828, 52848.987 25/07/07,07:36:56,16,07,1, 11.9,1,1, 15.258, 10555.451, 447.807, 52848.992 25/07/07,07:36:56,17,07,1, 11.9,1,1, 15.258, 10555.419, 447.806, 52848.946 25/07/07,07:36:56,18,07,1, 11.9,1,1, 15.258, 10555.416, 447.821, 52848.947 25/07/07,07:36:56,19,07,1, 11.9,1,1, 15.258, 10555.400, 447.803, 52848.991 25/07/07,07:36:57,00,07,1, 11.9,1,1, 15.265, 10555.398, 447.803, 52848.991 25/07/07,07:36:57,01,07,1, 11.9,1,1, 15.265, 10555.377, 447.779, 52849.021 25/07/07,07:36:57,02,07,1, 11.9,1,1, 15.265, 10555.393, 447.972, 52849.879 25/07/07,07:36:57,03,07,1, 11.9,1,1, 15.265, 10555.388, 447.993, 52849.945 25/07/07,07:36:57,04,07,1, 11.9,1,1, 15.265, 10555.385, 447.943, 52849.923 25/07/07,07:36:57,05,07,1, 11.9,1,1, 15.265, 10555.410, 447.931, 52850.024 25/07/07,07:36:57,06,07,1, 11.9,1,1, 15.265, 10555.375, 447.975, 52849.964 25/07/07,07:36:57,07,07,1, 11.9,1,1, 15.265, 10555.350, 447.937, 52850.036 25/07/07,07:36:57,08,07,1, 11.9,1,1, 15.265, 10555.336, 447.906, 52849.912 25/07/07,07:36:57,09,07,1, 11.9,1,1, 15.265, 10555.381, 447.909, 52849.912 25/07/07,07:36:57,10,07,1, 11.9,1,1, 15.265, 10555.371, 447.938, 52849.968 25/07/07,07:36:57,11,07,1, 11.9,1,1, 15.265, 10555.345, 447.894, 52849.846 25/07/07,07:36:57,12,07,1, 11.9,1,1, 15.265, 10555.344, 447.909, 52849.897 25/07/07,07:36:57,13,07,1, 11.9,1,1, 15.265, 10555.333, 447.897, 52849.930 25/07/07,07:36:57,14,07,1, 11.9,1,1, 15.265, 10555.319, 447.897, 52849.886 25/07/07,07:36:57,15,07,1, 11.9,1,1, 15.265, 10555.316, 447.855, 52849.931 25/07/07,07:36:57,16,07,1, 11.9,1,1, 15.265, 10555.308, 447.869, 52849.893 25/07/07,07:36:57,17,07,1, 11.9,1,1, 15.265, 10555.280, 447.849, 52849.920 25/07/07,07:36:57,18,07,1, 11.9,1,1, 15.265, 10555.262, 447.859, 52849.950 25/07/07,07:36:57,19,07,1, 11.9,1,1, 15.265, 10555.265, 447.840, 52849.906 25/07/07,07:36:58,00,07,1, 11.9,1,1, 15.263, 10555.257, 447.840, 52849.906 25/07/07,07:36:58,01,07,1, 11.9,1,1, 15.263, 10555.249, 447.831, 52849.974 25/07/07,07:36:58,02,07,1, 11.9,1,1, 15.263, 10555.274, 447.845, 52849.917 25/07/07,07:36:58,03,07,1, 11.9,1,1, 15.263, 10555.221, 447.818, 52849.885 25/07/07,07:36:58,04,07,1, 11.9,1,1, 15.263, 10555.254, 447.818, 52849.911 25/07/07,07:36:58,05,07,1, 11.9,1,1, 15.263, 10555.253, 447.786, 52849.856 25/07/07,07:36:58,06,07,1, 11.9,1,1, 15.263, 10555.246, 447.798, 52849.866 25/07/07,07:36:58,07,07,1, 11.9,1,1, 15.263, 10555.228, 447.788, 52849.885 25/07/07,07:36:58,08,07,1, 11.9,1,1, 15.263, 10555.217, 447.792, 52849.904 25/07/07,07:36:58,09,07,1, 11.9,1,1, 15.263, 10555.205, 447.772, 52849.891 25/07/07,07:36:58,10,07,1, 11.9,1,1, 15.263, 10555.193, 447.769, 52849.890 25/07/07,07:36:58,11,07,1, 11.9,1,1, 15.263, 10555.198, 447.750, 52849.831 25/07/07,07:36:58,12,07,1, 11.9,1,1, 15.263, 10555.222, 447.731, 52849.870 25/07/07,07:36:58,13,07,1, 11.9,1,1, 15.263, 10555.170, 447.761, 52849.854 25/07/07,07:36:58,14,07,1, 11.9,1,1, 15.263, 10555.191, 447.747, 52849.869 25/07/07,07:36:58,15,07,1, 11.9,1,1, 15.263, 10555.189, 447.735, 52849.895 25/07/07,07:36:58,16,07,1, 11.9,1,1, 15.263, 10555.196, 447.723, 52849.953 25/07/07,07:36:58,17,07,1, 11.9,1,1, 15.263, 10555.176, 447.723, 52849.880 25/07/07,07:36:58,18,07,1, 11.9,1,1, 15.263, 10555.176, 447.739, 52849.855 25/07/07,07:36:58,19,07,1, 11.9,1,1, 15.263, 10555.181, 447.727, 52849.841 25/07/07,07:36:59,00,08,1, 11.9,1,1, 15.263, 10555.173, 447.727, 52849.841 25/07/07,07:36:59,01,08,1, 11.9,1,1, 15.263, 10555.151, 447.694, 52849.792 25/07/07,07:36:59,02,08,1, 11.9,1,1, 15.263, 10555.137, 447.720, 52849.949 25/07/07,07:36:59,03,08,1, 11.9,1,1, 15.263, 10555.146, 447.731, 52849.824 25/07/07,07:36:59,04,08,1, 11.9,1,1, 15.263, 10555.128, 447.679, 52849.822 25/07/07,07:36:59,05,08,1, 11.9,1,1, 15.263, 10555.148, 447.702, 52849.839 25/07/07,07:36:59,06,08,1, 11.9,1,1, 15.263, 10555.145, 447.695, 52849.843 25/07/07,07:36:59,07,08,1, 11.9,1,1, 15.263, 10555.135, 447.678, 52849.864 25/07/07,07:36:59,08,08,1, 11.9,1,1, 15.263, 10555.110, 447.687, 52849.885 25/07/07,07:36:59,09,08,1, 11.9,1,1, 15.263, 10555.127, 447.700, 52849.807 25/07/07,07:36:59,10,08,1, 11.9,1,1, 15.263, 10555.144, 447.673, 52849.826 25/07/07,07:36:59,11,08,1, 11.9,1,1, 15.263, 10555.110, 447.687, 52849.910 25/07/07,07:36:59,12,08,1, 11.9,1,1, 15.263, 10555.134, 447.711, 52849.843 25/07/07,07:36:59,13,08,1, 11.9,1,1, 15.263, 10555.124, 447.669, 52849.908 25/07/07,07:36:59,14,08,1, 11.9,1,1, 15.263, 10555.114, 447.653, 52849.869 25/07/07,07:36:59,15,08,1, 11.9,1,1, 15.263, 10555.088, 447.659, 52849.873 25/07/07,07:36:59,16,08,1, 11.9,1,1, 15.263, 10555.102, 447.675, 52849.866 25/07/07,07:36:59,17,08,1, 11.9,1,1, 15.263, 10555.078, 447.653, 52849.882 25/07/07,07:36:59,18,08,1, 11.9,1,1, 15.263, 10555.068, 447.655, 52849.823 25/07/07,07:36:59,19,08,1, 11.9,1,1, 15.263, 10555.059, 447.629, 52849.807 25/07/07,07:37:00,00,09,1, 11.9,1,1, 15.261, 10555.056, 447.629, 52849.807 25/07/07,07:37:00,01,09,1, 11.9,1,1, 15.261, 10555.064, 447.637, 52849.796 25/07/07,07:37:00,02,09,1, 11.9,1,1, 15.261, 10555.076, 447.459, 52848.993 25/07/07,07:37:00,03,09,1, 11.9,1,1, 15.261, 10555.046, 447.459, 52848.936 25/07/07,07:37:00,04,09,1, 11.9,1,1, 15.261, 10555.037, 447.449, 52848.926 25/07/07,07:37:00,05,09,1, 11.9,1,1, 15.261, 10555.050, 447.416, 52848.950 25/07/07,07:37:00,06,09,1, 11.9,1,1, 15.261, 10555.038, 447.419, 52849.018 25/07/07,07:37:00,07,09,1, 11.9,1,1, 15.261, 10555.043, 447.429, 52848.944 25/07/07,07:37:00,08,09,1, 11.9,1,1, 15.261, 10555.038, 447.403, 52848.881 25/07/07,07:37:00,09,09,1, 11.9,1,1, 15.261, 10555.008, 447.408, 52848.953 25/07/07,07:37:00,10,09,1, 11.9,1,1, 15.261, 10555.037, 447.433, 52848.923 25/07/07,07:37:00,11,09,1, 11.9,1,1, 15.261, 10555.035, 447.427, 52848.958 25/07/07,07:37:00,12,09,1, 11.9,1,1, 15.261, 10555.012, 447.428, 52848.994 25/07/07,07:37:00,13,09,1, 11.9,1,1, 15.261, 10555.006, 447.403, 52848.949 25/07/07,07:37:00,14,09,1, 11.9,1,1, 15.261, 10554.981, 447.394, 52848.948 25/07/07,07:37:00,15,09,1, 11.9,1,1, 15.261, 10554.962, 447.387, 52848.957 25/07/07,07:37:00,16,09,1, 11.9,1,1, 15.261, 10554.962, 447.383, 52848.836 25/07/07,07:37:00,17,09,1, 11.9,1,1, 15.261, 10555.002, 447.405, 52848.948 25/07/07,07:37:00,18,09,1, 11.9,1,1, 15.261, 10554.982, 447.355, 52848.906 25/07/07,07:37:00,19,09,1, 11.9,1,1, 15.261, 10554.982, 447.396, 52848.874 25/07/07,07:37:01,00,10,1, 12.0,1,1, 15.259, 10554.981, 447.396, 52848.874 25/07/07,07:37:01,01,10,1, 12.0,1,1, 15.259, 10554.954, 447.381, 52848.869 25/07/07,07:37:01,02,10,1, 12.0,1,1, 15.259, 10554.961, 447.365, 52848.901 25/07/07,07:37:01,03,10,1, 12.0,1,1, 15.259, 10554.969, 447.395, 52848.917 25/07/07,07:37:01,04,10,1, 12.0,1,1, 15.259, 10554.951, 447.388, 52848.882 25/07/07,07:37:01,05,10,1, 12.0,1,1, 15.259, 10554.954, 447.376, 52848.985 25/07/07,07:37:01,06,10,1, 12.0,1,1, 15.259, 10554.970, 447.358, 52848.917 25/07/07,07:37:01,07,10,1, 12.0,1,1, 15.259, 10554.927, 447.343, 52848.885 25/07/07,07:37:01,08,10,1, 12.0,1,1, 15.259, 10554.933, 447.335, 52848.887 25/07/07,07:37:01,09,10,1, 12.0,1,1, 15.259, 10554.932, 447.354, 52848.878 25/07/07,07:37:01,10,10,1, 12.0,1,1, 15.259, 10554.932, 447.339, 52848.879 25/07/07,07:37:01,11,10,1, 12.0,1,1, 15.259, 10554.939, 447.367, 52848.912 25/07/07,07:37:01,12,10,1, 12.0,1,1, 15.259, 10554.944, 447.379, 52848.988 25/07/07,07:37:01,13,10,1, 12.0,1,1, 15.259, 10554.920, 447.348, 52848.934 25/07/07,07:37:01,14,10,1, 12.0,1,1, 15.259, 10554.917, 447.364, 52848.888 25/07/07,07:37:01,15,10,1, 12.0,1,1, 15.259, 10554.934, 447.372, 52848.957 25/07/07,07:37:01,16,10,1, 12.0,1,1, 15.259, 10554.930, 447.340, 52848.948 25/07/07,07:37:01,17,10,1, 12.0,1,1, 15.259, 10554.897, 447.366, 52848.932 25/07/07,07:37:01,18,10,1, 12.0,1,1, 15.259, 10554.916, 447.373, 52848.944 25/07/07,07:37:01,19,10,1, 12.0,1,1, 15.259, 10554.922, 447.364, 52848.953 25/07/07,07:37:02,00,09,1, 11.8,1,1, 15.258, 10554.914, 447.364, 52848.953 25/07/07,07:37:02,01,09,1, 11.8,1,1, 15.258, 10554.886, 447.342, 52848.834 25/07/07,07:37:02,02,09,1, 11.8,1,1, 15.258, 10554.890, 447.353, 52848.868 25/07/07,07:37:02,03,09,1, 11.8,1,1, 15.258, 10554.873, 447.349, 52848.930 25/07/07,07:37:02,04,09,1, 11.8,1,1, 15.258, 10554.883, 447.386, 52848.910 25/07/07,07:37:02,05,09,1, 11.8,1,1, 15.258, 10554.862, 447.373, 52848.927 25/07/07,07:37:02,06,09,1, 11.8,1,1, 15.258, 10554.873, 447.375, 52848.991 25/07/07,07:37:02,07,09,1, 11.8,1,1, 15.258, 10554.869, 447.365, 52848.898 25/07/07,07:37:02,08,09,1, 11.8,1,1, 15.258, 10554.843, 447.331, 52848.843 25/07/07,07:37:02,09,09,1, 11.8,1,1, 15.258, 10554.841, 447.346, 52848.893 25/07/07,07:37:02,10,09,1, 11.8,1,1, 15.258, 10554.847, 447.350, 52848.919 25/07/07,07:37:02,11,09,1, 11.8,1,1, 15.258, 10554.851, 447.374, 52848.942 25/07/07,07:37:02,12,09,1, 11.8,1,1, 15.258, 10554.847, 447.404, 52848.977 25/07/07,07:37:02,13,09,1, 11.8,1,1, 15.258, 10554.835, 447.367, 52848.863 25/07/07,07:37:02,14,09,1, 11.8,1,1, 15.258, 10554.820, 447.364, 52848.870 25/07/07,07:37:02,15,09,1, 11.8,1,1, 15.258, 10554.814, 447.349, 52848.895 25/07/07,07:37:02,16,09,1, 11.8,1,1, 15.258, 10554.809, 447.381, 52849.008 25/07/07,07:37:02,17,09,1, 11.8,1,1, 15.258, 10554.787, 447.382, 52848.894 25/07/07,07:37:02,18,09,1, 11.8,1,1, 15.258, 10554.786, 447.360, 52848.903 25/07/07,07:37:02,19,09,1, 11.8,1,1, 15.258, 10554.808, 447.359, 52848.980 25/07/07,07:37:03,00,09,1, 11.9,1,1, 15.260, 10554.806, 447.359, 52848.980 25/07/07,07:37:03,01,09,1, 11.9,1,1, 15.260, 10554.781, 447.368, 52848.844 25/07/07,07:37:03,02,09,1, 11.9,1,1, 15.260, 10554.793, 447.340, 52848.883 25/07/07,07:37:03,03,09,1, 11.9,1,1, 15.260, 10554.817, 447.374, 52848.907 25/07/07,07:37:03,04,09,1, 11.9,1,1, 15.260, 10554.818, 447.377, 52848.972 25/07/07,07:37:03,05,09,1, 11.9,1,1, 15.260, 10554.811, 447.367, 52848.881 25/07/07,07:37:03,06,09,1, 11.9,1,1, 15.260, 10554.816, 447.386, 52848.851 25/07/07,07:37:03,07,09,1, 11.9,1,1, 15.260, 10554.815, 447.373, 52848.885 25/07/07,07:37:03,08,09,1, 11.9,1,1, 15.260, 10554.817, 447.391, 52848.951 25/07/07,07:37:03,09,09,1, 11.9,1,1, 15.260, 10554.826, 447.394, 52848.955 25/07/07,07:37:03,10,09,1, 11.9,1,1, 15.260, 10554.798, 447.388, 52848.923 25/07/07,07:37:03,11,09,1, 11.9,1,1, 15.260, 10554.803, 447.402, 52848.942 25/07/07,07:37:03,12,09,1, 11.9,1,1, 15.260, 10554.816, 447.423, 52848.980 25/07/07,07:37:03,13,09,1, 11.9,1,1, 15.260, 10554.814, 447.382, 52848.908 25/07/07,07:37:03,14,09,1, 11.9,1,1, 15.260, 10554.794, 447.410, 52848.969 25/07/07,07:37:03,15,09,1, 11.9,1,1, 15.260, 10554.800, 447.390, 52848.874 25/07/07,07:37:03,16,09,1, 11.9,1,1, 15.260, 10554.811, 447.398, 52848.902 25/07/07,07:37:03,17,09,1, 11.9,1,1, 15.260, 10554.793, 447.405, 52848.958 25/07/07,07:37:03,18,09,1, 11.9,1,1, 15.260, 10554.776, 447.415, 52848.930 25/07/07,07:37:03,19,09,1, 11.9,1,1, 15.260, 10554.791, 447.437, 52848.930 25/07/07,07:37:04,00,08,1, 12.0,1,1, 15.257, 10554.789, 447.437, 52848.930 25/07/07,07:37:04,01,08,1, 12.0,1,1, 15.257, 10554.769, 447.420, 52848.967 25/07/07,07:37:04,02,08,1, 12.0,1,1, 15.257, 10554.736, 447.403, 52848.961 25/07/07,07:37:04,03,08,1, 12.0,1,1, 15.257, 10554.734, 447.446, 52848.911 25/07/07,07:37:04,04,08,1, 12.0,1,1, 15.257, 10554.774, 447.430, 52848.881 25/07/07,07:37:04,05,08,1, 12.0,1,1, 15.257, 10554.728, 447.447, 52848.986 25/07/07,07:37:04,06,08,1, 12.0,1,1, 15.257, 10554.739, 447.473, 52848.968 25/07/07,07:37:04,07,08,1, 12.0,1,1, 15.257, 10554.743, 447.432, 52848.983 25/07/07,07:37:04,08,08,1, 12.0,1,1, 15.257, 10554.756, 447.445, 52848.899 25/07/07,07:37:04,09,08,1, 12.0,1,1, 15.257, 10554.754, 447.471, 52848.923 25/07/07,07:37:04,10,08,1, 12.0,1,1, 15.257, 10554.747, 447.471, 52848.929 25/07/07,07:37:04,11,08,1, 12.0,1,1, 15.257, 10554.744, 447.511, 52848.910 25/07/07,07:37:04,12,08,1, 12.0,1,1, 15.257, 10554.764, 447.484, 52848.955 25/07/07,07:37:04,13,08,1, 12.0,1,1, 15.257, 10554.719, 447.471, 52848.954 25/07/07,07:37:04,14,08,1, 12.0,1,1, 15.257, 10554.727, 447.515, 52848.951 25/07/07,07:37:04,15,08,1, 12.0,1,1, 15.257, 10554.750, 447.476, 52848.930 25/07/07,07:37:04,16,08,1, 12.0,1,1, 15.257, 10554.730, 447.509, 52848.926 25/07/07,07:37:04,17,08,1, 12.0,1,1, 15.257, 10554.731, 447.506, 52848.916 25/07/07,07:37:04,18,08,1, 12.0,1,1, 15.257, 10554.731, 447.520, 52848.879 25/07/07,07:37:04,19,08,1, 12.0,1,1, 15.257, 10554.707, 447.536, 52848.990 25/07/07,07:37:05,00,08,1, 11.9,1,1, 15.257, 10554.706, 447.536, 52848.990 25/07/07,07:37:05,01,08,1, 11.9,1,1, 15.257, 10554.714, 447.511, 52848.940 25/07/07,07:37:05,02,08,1, 11.9,1,1, 15.257, 10554.693, 447.545, 52848.930 25/07/07,07:37:05,03,08,1, 11.9,1,1, 15.257, 10554.709, 447.565, 52849.009 25/07/07,07:37:05,04,08,1, 11.9,1,1, 15.257, 10554.716, 447.557, 52848.970 25/07/07,07:37:05,05,08,1, 11.9,1,1, 15.257, 10554.696, 447.608, 52848.902 25/07/07,07:37:05,06,08,1, 11.9,1,1, 15.257, 10554.721, 447.596, 52848.975 25/07/07,07:37:05,07,08,1, 11.9,1,1, 15.257, 10554.703, 447.550, 52848.958 25/07/07,07:37:05,08,08,1, 11.9,1,1, 15.257, 10554.713, 447.552, 52848.943 25/07/07,07:37:05,09,08,1, 11.9,1,1, 15.257, 10554.695, 447.552, 52848.960 25/07/07,07:37:05,10,08,1, 11.9,1,1, 15.257, 10554.683, 447.572, 52848.962 25/07/07,07:37:05,11,08,1, 11.9,1,1, 15.257, 10554.684, 447.576, 52848.943 25/07/07,07:37:05,12,08,1, 11.9,1,1, 15.257, 10554.681, 447.610, 52848.954 25/07/07,07:37:05,13,08,1, 11.9,1,1, 15.257, 10554.698, 447.604, 52848.976 25/07/07,07:37:05,14,08,1, 11.9,1,1, 15.257, 10554.678, 447.624, 52848.942 25/07/07,07:37:05,15,08,1, 11.9,1,1, 15.257, 10554.683, 447.642, 52848.983 25/07/07,07:37:05,16,08,1, 11.9,1,1, 15.257, 10554.651, 447.593, 52848.887 25/07/07,07:37:05,17,08,1, 11.9,1,1, 15.257, 10554.662, 447.625, 52848.886 25/07/07,07:37:05,18,08,1, 11.9,1,1, 15.257, 10554.674, 447.622, 52848.946 25/07/07,07:37:05,19,08,1, 11.9,1,1, 15.257, 10554.684, 447.615, 52849.000 25/07/07,07:37:06,00,08,1, 12.0,1,1, 15.260, 10554.681, 447.615, 52849.000 25/07/07,07:37:06,01,08,1, 12.0,1,1, 15.260, 10554.668, 447.647, 52849.006 25/07/07,07:37:06,02,08,1, 12.0,1,1, 15.260, 10554.646, 447.662, 52848.976 25/07/07,07:37:06,03,08,1, 12.0,1,1, 15.260, 10554.662, 447.679, 52849.023 25/07/07,07:37:06,04,08,1, 12.0,1,1, 15.260, 10554.645, 447.668, 52848.934 25/07/07,07:37:06,05,08,1, 12.0,1,1, 15.260, 10554.648, 447.663, 52848.949 25/07/07,07:37:06,06,08,1, 12.0,1,1, 15.260, 10554.624, 447.660, 52848.974 25/07/07,07:37:06,07,08,1, 12.0,1,1, 15.260, 10554.631, 447.662, 52848.904 25/07/07,07:37:06,08,08,1, 12.0,1,1, 15.260, 10554.642, 447.683, 52848.930 25/07/07,07:37:06,09,08,1, 12.0,1,1, 15.260, 10554.646, 447.692, 52848.937 25/07/07,07:37:06,10,08,1, 12.0,1,1, 15.260, 10554.658, 447.722, 52848.968 25/07/07,07:37:06,11,08,1, 12.0,1,1, 15.260, 10554.629, 447.692, 52848.988 25/07/07,07:37:06,12,08,1, 12.0,1,1, 15.260, 10554.648, 447.700, 52848.886 25/07/07,07:37:06,13,08,1, 12.0,1,1, 15.260, 10554.640, 447.722, 52848.996 25/07/07,07:37:06,14,08,1, 12.0,1,1, 15.260, 10554.614, 447.693, 52849.007 25/07/07,07:37:06,15,08,1, 12.0,1,1, 15.260, 10554.608, 447.714, 52848.961 25/07/07,07:37:06,16,08,1, 12.0,1,1, 15.260, 10554.601, 447.721, 52849.011 25/07/07,07:37:06,17,08,1, 12.0,1,1, 15.260, 10554.612, 447.732, 52848.952 25/07/07,07:37:06,18,08,1, 12.0,1,1, 15.260, 10554.598, 447.754, 52848.981 25/07/07,07:37:06,19,08,1, 12.0,1,1, 15.260, 10554.586, 447.767, 52848.920 25/07/07,07:37:07,00,08,1, 11.9,1,1, 15.262, 10554.581, 447.767, 52848.920 25/07/07,07:37:07,01,08,1, 11.9,1,1, 15.262, 10554.581, 447.761, 52848.952 25/07/07,07:37:07,02,08,1, 11.9,1,1, 15.262, 10554.558, 447.764, 52849.042 25/07/07,07:37:07,03,08,1, 11.9,1,1, 15.262, 10554.584, 447.790, 52848.971 25/07/07,07:37:07,04,08,1, 11.9,1,1, 15.262, 10554.576, 447.769, 52849.075 25/07/07,07:37:07,05,08,1, 11.9,1,1, 15.262, 10554.549, 447.775, 52849.004 25/07/07,07:37:07,06,08,1, 11.9,1,1, 15.262, 10554.538, 447.768, 52848.980 25/07/07,07:37:07,07,08,1, 11.9,1,1, 15.262, 10554.535, 447.777, 52849.005 25/07/07,07:37:07,08,08,1, 11.9,1,1, 15.262, 10554.559, 447.767, 52848.983 25/07/07,07:37:07,09,08,1, 11.9,1,1, 15.262, 10554.529, 447.820, 52848.970 25/07/07,07:37:07,10,08,1, 11.9,1,1, 15.262, 10554.538, 447.807, 52848.975 25/07/07,07:37:07,11,08,1, 11.9,1,1, 15.262, 10554.550, 447.814, 52848.933 25/07/07,07:37:07,12,08,1, 11.9,1,1, 15.262, 10554.513, 447.826, 52849.018 25/07/07,07:37:07,13,08,1, 11.9,1,1, 15.262, 10554.518, 447.821, 52849.030 25/07/07,07:37:07,14,08,1, 11.9,1,1, 15.262, 10554.525, 447.791, 52848.933 25/07/07,07:37:07,15,08,1, 11.9,1,1, 15.262, 10554.485, 447.805, 52848.946 25/07/07,07:37:07,16,08,1, 11.9,1,1, 15.262, 10554.513, 447.803, 52848.941 25/07/07,07:37:07,17,08,1, 11.9,1,1, 15.262, 10554.518, 447.836, 52849.081 25/07/07,07:37:07,18,08,1, 11.9,1,1, 15.262, 10554.481, 447.882, 52848.954 25/07/07,07:37:07,19,08,1, 11.9,1,1, 15.262, 10554.512, 447.918, 52849.014 25/07/07,07:37:08,00,08,1, 11.9,1,1, 15.262, 10554.506, 447.918, 52849.014 25/07/07,07:37:08,01,08,1, 11.9,1,1, 15.262, 10554.487, 447.879, 52848.921 25/07/07,07:37:08,02,08,1, 11.9,1,1, 15.262, 10554.450, 447.859, 52848.989 25/07/07,07:37:08,03,08,1, 11.9,1,1, 15.262, 10554.443, 447.901, 52849.025 25/07/07,07:37:08,04,08,1, 11.9,1,1, 15.262, 10554.486, 447.877, 52848.973 25/07/07,07:37:08,05,08,1, 11.9,1,1, 15.262, 10554.445, 447.895, 52849.036 25/07/07,07:37:08,06,08,1, 11.9,1,1, 15.262, 10554.415, 447.912, 52848.973 25/07/07,07:37:08,07,08,1, 11.9,1,1, 15.262, 10554.422, 447.916, 52849.017 25/07/07,07:37:08,08,08,1, 11.9,1,1, 15.262, 10554.421, 447.910, 52849.009 25/07/07,07:37:08,09,08,1, 11.9,1,1, 15.262, 10554.409, 447.943, 52849.016 25/07/07,07:37:08,10,08,1, 11.9,1,1, 15.262, 10554.436, 447.901, 52849.047 25/07/07,07:37:08,11,08,1, 11.9,1,1, 15.262, 10554.414, 447.947, 52849.129 25/07/07,07:37:08,12,08,1, 11.9,1,1, 15.262, 10554.400, 447.924, 52848.957 25/07/07,07:37:08,13,08,1, 11.9,1,1, 15.262, 10554.368, 447.942, 52849.072 25/07/07,07:37:08,14,08,1, 11.9,1,1, 15.262, 10554.346, 447.927, 52849.033 25/07/07,07:37:08,15,08,1, 11.9,1,1, 15.262, 10554.348, 447.931, 52849.035 25/07/07,07:37:08,16,08,1, 11.9,1,1, 15.262, 10554.352, 447.971, 52849.083 25/07/07,07:37:08,17,08,1, 11.9,1,1, 15.262, 10554.353, 447.954, 52849.070 25/07/07,07:37:08,18,08,1, 11.9,1,1, 15.262, 10554.340, 447.971, 52849.063 25/07/07,07:37:08,19,08,1, 11.9,1,1, 15.262, 10554.320, 447.999, 52849.041 25/07/07,07:37:09,00,08,1, 11.9,1,1, 15.259, 10554.314, 447.999, 52849.041 25/07/07,07:37:09,01,08,1, 11.9,1,1, 15.259, 10554.301, 448.013, 52849.031 25/07/07,07:37:09,02,08,1, 11.9,1,1, 15.259, 10554.299, 448.017, 52849.052 25/07/07,07:37:09,03,08,1, 11.9,1,1, 15.259, 10554.287, 448.015, 52849.041 25/07/07,07:37:09,04,08,1, 11.9,1,1, 15.259, 10554.318, 448.025, 52849.000 25/07/07,07:37:09,05,08,1, 11.9,1,1, 15.259, 10554.295, 448.031, 52849.066 25/07/07,07:37:09,06,08,1, 11.9,1,1, 15.259, 10554.281, 448.043, 52849.049 25/07/07,07:37:09,07,08,1, 11.9,1,1, 15.259, 10554.259, 448.028, 52849.072 25/07/07,07:37:09,08,08,1, 11.9,1,1, 15.259, 10554.249, 448.060, 52849.044 25/07/07,07:37:09,09,08,1, 11.9,1,1, 15.259, 10554.255, 448.081, 52849.081 25/07/07,07:37:09,10,08,1, 11.9,1,1, 15.259, 10554.241, 448.043, 52849.065 25/07/07,07:37:09,11,08,1, 11.9,1,1, 15.259, 10554.248, 448.086, 52849.097 25/07/07,07:37:09,12,08,1, 11.9,1,1, 15.259, 10554.209, 448.048, 52848.981 25/07/07,07:37:09,13,08,1, 11.9,1,1, 15.259, 10554.169, 448.121, 52848.994 25/07/07,07:37:09,14,08,1, 11.9,1,1, 15.259, 10554.217, 448.106, 52849.056 25/07/07,07:37:09,15,08,1, 11.9,1,1, 15.259, 10554.184, 448.072, 52849.056 25/07/07,07:37:09,16,08,1, 11.9,1,1, 15.259, 10554.181, 448.109, 52849.055 25/07/07,07:37:09,17,08,1, 11.9,1,1, 15.259, 10554.192, 448.109, 52849.096 25/07/07,07:37:09,18,08,1, 11.9,1,1, 15.259, 10554.183, 448.159, 52849.114 25/07/07,07:37:09,19,08,1, 11.9,1,1, 15.259, 10554.174, 448.146, 52849.063 25/07/07,07:37:10,00,08,1, 11.9,1,1, 15.258, 10554.172, 448.146, 52849.063 25/07/07,07:37:10,01,08,1, 11.9,1,1, 15.258, 10554.129, 448.159, 52849.115 25/07/07,07:37:10,02,08,1, 11.9,1,1, 15.258, 10554.102, 448.162, 52849.068 25/07/07,07:37:10,03,08,1, 11.9,1,1, 15.258, 10554.129, 448.159, 52849.070 25/07/07,07:37:10,04,08,1, 11.9,1,1, 15.258, 10554.115, 448.158, 52849.042 25/07/07,07:37:10,05,08,1, 11.9,1,1, 15.258, 10554.115, 448.184, 52849.127 25/07/07,07:37:10,06,08,1, 11.9,1,1, 15.258, 10554.111, 448.210, 52849.057 25/07/07,07:37:10,07,08,1, 11.9,1,1, 15.258, 10554.091, 448.223, 52849.090 25/07/07,07:37:10,08,08,1, 11.9,1,1, 15.258, 10554.063, 448.208, 52849.131 25/07/07,07:37:10,09,08,1, 11.9,1,1, 15.258, 10554.036, 448.212, 52849.055 25/07/07,07:37:10,10,08,1, 11.9,1,1, 15.258, 10554.050, 448.231, 52849.121 25/07/07,07:37:10,11,08,1, 11.9,1,1, 15.258, 10554.073, 448.265, 52849.098 25/07/07,07:37:10,12,08,1, 11.9,1,1, 15.258, 10554.016, 448.260, 52849.096 25/07/07,07:37:10,13,08,1, 11.9,1,1, 15.258, 10554.038, 448.259, 52849.152 25/07/07,07:37:10,14,08,1, 11.9,1,1, 15.258, 10553.988, 448.255, 52849.033 25/07/07,07:37:10,15,08,1, 11.9,1,1, 15.258, 10553.969, 448.219, 52849.117 25/07/07,07:37:10,16,08,1, 11.9,1,1, 15.258, 10553.993, 448.281, 52849.101 25/07/07,07:37:10,17,08,1, 11.9,1,1, 15.258, 10553.950, 448.289, 52849.059 25/07/07,07:37:10,18,08,1, 11.9,1,1, 15.258, 10553.989, 448.290, 52849.112 25/07/07,07:37:10,19,08,1, 11.9,1,1, 15.258, 10553.976, 448.298, 52849.171 25/07/07,07:37:11,00,08,1, 11.9,1,1, 15.256, 10553.972, 448.298, 52849.171 25/07/07,07:37:11,01,08,1, 11.9,1,1, 15.256, 10553.959, 448.308, 52849.097 25/07/07,07:37:11,02,08,1, 11.9,1,1, 15.256, 10553.931, 448.336, 52849.128 25/07/07,07:37:11,03,08,1, 11.9,1,1, 15.256, 10553.937, 448.343, 52849.153 25/07/07,07:37:11,04,08,1, 11.9,1,1, 15.256, 10553.928, 448.337, 52849.128 25/07/07,07:37:11,05,08,1, 11.9,1,1, 15.256, 10553.937, 448.347, 52849.062 25/07/07,07:37:11,06,08,1, 11.9,1,1, 15.256, 10553.906, 448.381, 52849.218 25/07/07,07:37:11,07,08,1, 11.9,1,1, 15.256, 10553.898, 448.359, 52849.073 25/07/07,07:37:11,08,08,1, 11.9,1,1, 15.256, 10553.901, 448.362, 52849.136 25/07/07,07:37:11,09,08,1, 11.9,1,1, 15.256, 10553.886, 448.385, 52849.106 25/07/07,07:37:11,10,08,1, 11.9,1,1, 15.256, 10553.880, 448.435, 52849.166 25/07/07,07:37:11,11,08,1, 11.9,1,1, 15.256, 10553.864, 448.420, 52849.205 25/07/07,07:37:11,12,08,1, 11.9,1,1, 15.256, 10553.856, 448.425, 52849.145 25/07/07,07:37:11,13,08,1, 11.9,1,1, 15.256, 10553.827, 448.439, 52849.103 25/07/07,07:37:11,14,08,1, 11.9,1,1, 15.256, 10553.836, 448.434, 52849.129 25/07/07,07:37:11,15,08,1, 11.9,1,1, 15.256, 10553.809, 448.462, 52849.100 25/07/07,07:37:11,16,08,1, 11.9,1,1, 15.256, 10553.832, 448.449, 52849.163 25/07/07,07:37:11,17,08,1, 11.9,1,1, 15.256, 10553.761, 448.483, 52849.151 25/07/07,07:37:11,18,08,1, 11.9,1,1, 15.256, 10553.792, 448.496, 52849.196 25/07/07,07:37:11,19,08,1, 11.9,1,1, 15.256, 10553.769, 448.472, 52849.190 25/07/07,07:37:12,00,07,1, 12.0,1,1, 15.262, 10553.763, 448.472, 52849.190 25/07/07,07:37:12,01,07,1, 12.0,1,1, 15.262, 10553.741, 448.516, 52849.161 25/07/07,07:37:12,02,07,1, 12.0,1,1, 15.262, 10553.714, 448.507, 52849.199 25/07/07,07:37:12,03,07,1, 12.0,1,1, 15.262, 10553.707, 448.515, 52849.144 25/07/07,07:37:12,04,07,1, 12.0,1,1, 15.262, 10553.683, 448.532, 52849.183 25/07/07,07:37:12,05,07,1, 12.0,1,1, 15.262, 10553.653, 448.518, 52849.142 25/07/07,07:37:12,06,07,1, 12.0,1,1, 15.262, 10553.688, 448.560, 52849.173 25/07/07,07:37:12,07,07,1, 12.0,1,1, 15.262, 10553.641, 448.541, 52849.206 25/07/07,07:37:12,08,07,1, 12.0,1,1, 15.262, 10553.633, 448.564, 52849.185 25/07/07,07:37:12,09,07,1, 12.0,1,1, 15.262, 10553.614, 448.551, 52849.198 25/07/07,07:37:12,10,07,1, 12.0,1,1, 15.262, 10553.593, 448.594, 52849.228 25/07/07,07:37:12,11,07,1, 12.0,1,1, 15.262, 10553.584, 448.587, 52849.130 25/07/07,07:37:12,12,07,1, 12.0,1,1, 15.262, 10553.563, 448.583, 52849.145 25/07/07,07:37:12,13,07,1, 12.0,1,1, 15.262, 10553.577, 448.580, 52849.136 25/07/07,07:37:12,14,07,1, 12.0,1,1, 15.262, 10553.578, 448.601, 52849.095 25/07/07,07:37:12,15,07,1, 12.0,1,1, 15.262, 10553.573, 448.648, 52849.257 25/07/07,07:37:12,16,07,1, 12.0,1,1, 15.262, 10553.539, 448.627, 52849.165 25/07/07,07:37:12,17,07,1, 12.0,1,1, 15.262, 10553.515, 448.677, 52849.263 25/07/07,07:37:12,18,07,1, 12.0,1,1, 15.262, 10553.476, 448.630, 52849.145 25/07/07,07:37:12,19,07,1, 12.0,1,1, 15.262, 10553.458, 448.631, 52849.163 25/07/07,07:37:13,00,08,1, 11.9,1,1, 15.261, 10553.454, 448.631, 52849.163 25/07/07,07:37:13,01,08,1, 11.9,1,1, 15.261, 10553.425, 448.672, 52849.243 25/07/07,07:37:13,02,08,1, 11.9,1,1, 15.261, 10553.443, 448.677, 52849.144 25/07/07,07:37:13,03,08,1, 11.9,1,1, 15.261, 10553.418, 448.658, 52849.176 25/07/07,07:37:13,04,08,1, 11.9,1,1, 15.261, 10553.405, 448.676, 52849.189 25/07/07,07:37:13,05,08,1, 11.9,1,1, 15.261, 10553.408, 448.699, 52849.159 25/07/07,07:37:13,06,08,1, 11.9,1,1, 15.261, 10553.367, 448.705, 52849.239 25/07/07,07:37:13,07,08,1, 11.9,1,1, 15.261, 10553.353, 448.695, 52849.203 25/07/07,07:37:13,08,08,1, 11.9,1,1, 15.261, 10553.339, 448.716, 52849.228 25/07/07,07:37:13,09,08,1, 11.9,1,1, 15.261, 10553.331, 448.706, 52849.139 25/07/07,07:37:13,10,08,1, 11.9,1,1, 15.261, 10553.327, 448.747, 52849.220 25/07/07,07:37:13,11,08,1, 11.9,1,1, 15.261, 10553.305, 448.781, 52849.234 25/07/07,07:37:13,12,08,1, 11.9,1,1, 15.261, 10553.278, 448.779, 52849.197 25/07/07,07:37:13,13,08,1, 11.9,1,1, 15.261, 10553.253, 448.775, 52849.155 25/07/07,07:37:13,14,08,1, 11.9,1,1, 15.261, 10553.245, 448.767, 52849.150 25/07/07,07:37:13,15,08,1, 11.9,1,1, 15.261, 10553.232, 448.760, 52849.151 25/07/07,07:37:13,16,08,1, 11.9,1,1, 15.261, 10553.217, 448.799, 52849.227 25/07/07,07:37:13,17,08,1, 11.9,1,1, 15.261, 10553.219, 448.808, 52849.260 25/07/07,07:37:13,18,08,1, 11.9,1,1, 15.261, 10553.163, 448.839, 52849.250 25/07/07,07:37:13,19,08,1, 11.9,1,1, 15.261, 10553.148, 448.812, 52849.224 25/07/07,07:37:14,00,09,1, 11.9,1,1, 15.261, 10553.145, 448.812, 52849.224 25/07/07,07:37:14,01,09,1, 11.9,1,1, 15.261, 10553.151, 448.822, 52849.215 25/07/07,07:37:14,02,09,1, 11.9,1,1, 15.261, 10553.105, 448.869, 52849.195 25/07/07,07:37:14,03,09,1, 11.9,1,1, 15.261, 10553.092, 448.861, 52849.247 25/07/07,07:37:14,04,09,1, 11.9,1,1, 15.261, 10553.091, 448.863, 52849.228 25/07/07,07:37:14,05,09,1, 11.9,1,1, 15.261, 10553.075, 448.884, 52849.241 25/07/07,07:37:14,06,09,1, 11.9,1,1, 15.261, 10553.053, 448.891, 52849.211 25/07/07,07:37:14,07,09,1, 11.9,1,1, 15.261, 10553.047, 448.912, 52849.284 25/07/07,07:37:14,08,09,1, 11.9,1,1, 15.261, 10553.062, 448.911, 52849.245 25/07/07,07:37:14,09,09,1, 11.9,1,1, 15.261, 10553.079, 448.918, 52849.043 25/07/07,07:37:14,10,09,1, 11.9,1,1, 15.261, 10552.997, 448.943, 52849.210 25/07/07,07:37:14,11,09,1, 11.9,1,1, 15.261, 10553.015, 448.913, 52849.247 25/07/07,07:37:14,12,09,1, 11.9,1,1, 15.261, 10552.956, 448.934, 52849.271 25/07/07,07:37:14,13,09,1, 11.9,1,1, 15.261, 10552.987, 448.934, 52849.236 25/07/07,07:37:14,14,09,1, 11.9,1,1, 15.261, 10552.941, 448.968, 52849.202 25/07/07,07:37:14,15,09,1, 11.9,1,1, 15.261, 10552.924, 448.984, 52849.249 25/07/07,07:37:14,16,09,1, 11.9,1,1, 15.261, 10552.916, 448.990, 52849.305 25/07/07,07:37:14,17,09,1, 11.9,1,1, 15.261, 10552.901, 448.983, 52849.243 25/07/07,07:37:14,18,09,1, 11.9,1,1, 15.261, 10552.893, 448.971, 52849.253 25/07/07,07:37:14,19,09,1, 11.9,1,1, 15.261, 10552.879, 448.987, 52849.220 25/07/07,07:37:15,00,08,1, 12.0,1,1, 15.261, 10552.878, 448.987, 52849.220 25/07/07,07:37:15,01,08,1, 12.0,1,1, 15.261, 10552.848, 449.007, 52849.227 25/07/07,07:37:15,02,08,1, 12.0,1,1, 15.261, 10552.789, 449.064, 52849.296 25/07/07,07:37:15,03,08,1, 12.0,1,1, 15.261, 10552.802, 449.062, 52849.361 25/07/07,07:37:15,04,08,1, 12.0,1,1, 15.261, 10552.773, 449.060, 52849.288 25/07/07,07:37:15,05,08,1, 12.0,1,1, 15.261, 10552.746, 449.072, 52849.279 25/07/07,07:37:15,06,08,1, 12.0,1,1, 15.261, 10552.753, 449.064, 52849.275 25/07/07,07:37:15,07,08,1, 12.0,1,1, 15.261, 10552.725, 449.089, 52849.298 25/07/07,07:37:15,08,08,1, 12.0,1,1, 15.261, 10552.712, 449.089, 52849.261 25/07/07,07:37:15,09,08,1, 12.0,1,1, 15.261, 10552.710, 449.132, 52849.323 25/07/07,07:37:15,10,08,1, 12.0,1,1, 15.261, 10552.667, 449.116, 52849.254 25/07/07,07:37:15,11,08,1, 12.0,1,1, 15.261, 10552.680, 449.125, 52849.241 25/07/07,07:37:15,12,08,1, 12.0,1,1, 15.261, 10552.647, 449.144, 52849.295 25/07/07,07:37:15,13,08,1, 12.0,1,1, 15.261, 10552.615, 449.144, 52849.219 25/07/07,07:37:15,14,08,1, 12.0,1,1, 15.261, 10552.611, 449.170, 52849.273 25/07/07,07:37:15,15,08,1, 12.0,1,1, 15.261, 10552.587, 449.207, 52849.292 25/07/07,07:37:15,16,08,1, 12.0,1,1, 15.261, 10552.589, 449.191, 52849.318 25/07/07,07:37:15,17,08,1, 12.0,1,1, 15.261, 10552.581, 449.195, 52849.270 25/07/07,07:37:15,18,08,1, 12.0,1,1, 15.261, 10552.558, 449.230, 52849.229 25/07/07,07:37:15,19,08,1, 12.0,1,1, 15.261, 10552.511, 449.168, 52849.248 25/07/07,07:37:16,00,07,1, 11.9,1,1, 15.261, 10552.503, 449.168, 52849.248 25/07/07,07:37:16,01,07,1, 11.9,1,1, 15.261, 10552.515, 449.259, 52849.308 25/07/07,07:37:16,02,07,1, 11.9,1,1, 15.261, 10552.489, 449.248, 52849.332 25/07/07,07:37:16,03,07,1, 11.9,1,1, 15.261, 10552.454, 449.273, 52849.486 25/07/07,07:37:16,04,07,1, 11.9,1,1, 15.261, 10552.433, 449.295, 52849.305 25/07/07,07:37:16,05,07,1, 11.9,1,1, 15.261, 10552.431, 449.290, 52849.343 25/07/07,07:37:16,06,07,1, 11.9,1,1, 15.261, 10552.412, 449.305, 52849.275 25/07/07,07:37:16,07,07,1, 11.9,1,1, 15.261, 10552.409, 449.310, 52849.282 25/07/07,07:37:16,08,07,1, 11.9,1,1, 15.261, 10552.391, 449.329, 52849.314 25/07/07,07:37:16,09,07,1, 11.9,1,1, 15.261, 10552.403, 449.327, 52849.348 25/07/07,07:37:16,10,07,1, 11.9,1,1, 15.261, 10552.373, 449.344, 52849.368 25/07/07,07:37:16,11,07,1, 11.9,1,1, 15.261, 10552.373, 449.338, 52849.358 25/07/07,07:37:16,12,07,1, 11.9,1,1, 15.261, 10552.386, 449.350, 52849.224 25/07/07,07:37:16,13,07,1, 11.9,1,1, 15.261, 10552.320, 449.346, 52849.379 25/07/07,07:37:16,14,07,1, 11.9,1,1, 15.261, 10552.316, 449.392, 52849.393 25/07/07,07:37:16,15,07,1, 11.9,1,1, 15.261, 10552.323, 449.398, 52849.310 25/07/07,07:37:16,16,07,1, 11.9,1,1, 15.261, 10552.262, 449.423, 52849.345 25/07/07,07:37:16,17,07,1, 11.9,1,1, 15.261, 10552.271, 449.413, 52849.395 25/07/07,07:37:16,18,07,1, 11.9,1,1, 15.261, 10552.230, 449.404, 52849.307 25/07/07,07:37:16,19,07,1, 11.9,1,1, 15.261, 10552.234, 449.442, 52849.407 25/07/07,07:37:17,00,07,1, 12.0,1,1, 15.262, 10552.227, 449.442, 52849.407 25/07/07,07:37:17,01,07,1, 12.0,1,1, 15.262, 10552.206, 449.463, 52849.362 25/07/07,07:37:17,02,07,1, 12.0,1,1, 15.262, 10552.210, 449.447, 52849.348 25/07/07,07:37:17,03,07,1, 12.0,1,1, 15.262, 10552.156, 449.478, 52849.410 25/07/07,07:37:17,04,07,1, 12.0,1,1, 15.262, 10552.164, 449.479, 52849.355 25/07/07,07:37:17,05,07,1, 12.0,1,1, 15.262, 10552.140, 449.484, 52849.338 25/07/07,07:37:17,06,07,1, 12.0,1,1, 15.262, 10552.125, 449.476, 52849.372 25/07/07,07:37:17,07,07,1, 12.0,1,1, 15.262, 10552.095, 449.496, 52849.357 25/07/07,07:37:17,08,07,1, 12.0,1,1, 15.262, 10552.090, 449.527, 52849.420 25/07/07,07:37:17,09,07,1, 12.0,1,1, 15.262, 10552.073, 449.515, 52849.388 25/07/07,07:37:17,10,07,1, 12.0,1,1, 15.262, 10552.069, 449.522, 52849.376 25/07/07,07:37:17,11,07,1, 12.0,1,1, 15.262, 10552.042, 449.535, 52849.347 25/07/07,07:37:17,12,07,1, 12.0,1,1, 15.262, 10552.033, 449.539, 52849.364 25/07/07,07:37:17,13,07,1, 12.0,1,1, 15.262, 10552.021, 449.525, 52849.452 25/07/07,07:37:17,14,07,1, 12.0,1,1, 15.262, 10551.996, 449.587, 52849.456 25/07/07,07:37:17,15,07,1, 12.0,1,1, 15.262, 10552.001, 449.577, 52849.400 25/07/07,07:37:17,16,07,1, 12.0,1,1, 15.262, 10551.945, 449.522, 52849.368 25/07/07,07:37:17,17,07,1, 12.0,1,1, 15.262, 10551.956, 449.597, 52849.429 25/07/07,07:37:17,18,07,1, 12.0,1,1, 15.262, 10551.939, 449.584, 52849.394 25/07/07,07:37:17,19,07,1, 12.0,1,1, 15.262, 10551.944, 449.595, 52849.426 25/07/07,07:37:18,00,07,1, 12.0,1,1, 15.263, 10551.944, 449.595, 52849.426 25/07/07,07:37:18,01,07,1, 12.0,1,1, 15.263, 10551.909, 449.592, 52849.371 25/07/07,07:37:18,02,07,1, 12.0,1,1, 15.263, 10551.906, 449.660, 52849.465 25/07/07,07:37:18,03,07,1, 12.0,1,1, 15.263, 10551.883, 449.639, 52849.404 25/07/07,07:37:18,04,07,1, 12.0,1,1, 15.263, 10551.874, 449.649, 52849.422 25/07/07,07:37:18,05,07,1, 12.0,1,1, 15.263, 10551.858, 449.662, 52849.394 25/07/07,07:37:18,06,07,1, 12.0,1,1, 15.263, 10551.840, 449.663, 52849.411 25/07/07,07:37:18,07,07,1, 12.0,1,1, 15.263, 10551.850, 449.700, 52849.530 25/07/07,07:37:18,08,07,1, 12.0,1,1, 15.263, 10551.840, 449.684, 52849.442 25/07/07,07:37:18,09,07,1, 12.0,1,1, 15.263, 10551.813, 449.733, 52849.469 25/07/07,07:37:18,10,07,1, 12.0,1,1, 15.263, 10551.798, 449.695, 52849.415 25/07/07,07:37:18,11,07,1, 12.0,1,1, 15.263, 10551.783, 449.719, 52849.459 25/07/07,07:37:18,12,07,1, 12.0,1,1, 15.263, 10551.780, 449.748, 52849.484 25/07/07,07:37:18,13,07,1, 12.0,1,1, 15.263, 10551.743, 449.767, 52849.467 25/07/07,07:37:18,14,07,1, 12.0,1,1, 15.263, 10551.768, 449.770, 52849.438 25/07/07,07:37:18,15,07,1, 12.0,1,1, 15.263, 10551.715, 449.786, 52849.507 25/07/07,07:37:18,16,07,1, 12.0,1,1, 15.263, 10551.712, 449.778, 52849.486 25/07/07,07:37:18,17,07,1, 12.0,1,1, 15.263, 10551.708, 449.780, 52849.406 25/07/07,07:37:18,18,07,1, 12.0,1,1, 15.263, 10551.706, 449.829, 52849.407 25/07/07,07:37:18,19,07,1, 12.0,1,1, 15.263, 10551.659, 449.812, 52849.420 25/07/07,07:37:19,00,08,1, 11.9,1,1, 15.263, 10551.652, 449.812, 52849.420 25/07/07,07:37:19,01,08,1, 11.9,1,1, 15.263, 10551.625, 449.848, 52849.505 25/07/07,07:37:19,02,08,1, 11.9,1,1, 15.263, 10551.628, 449.834, 52849.513 25/07/07,07:37:19,03,08,1, 11.9,1,1, 15.263, 10551.631, 449.857, 52849.472 25/07/07,07:37:19,04,08,1, 11.9,1,1, 15.263, 10551.596, 449.840, 52849.468 25/07/07,07:37:19,05,08,1, 11.9,1,1, 15.263, 10551.621, 449.886, 52849.440 25/07/07,07:37:19,06,08,1, 11.9,1,1, 15.263, 10551.578, 449.917, 52849.498 25/07/07,07:37:19,07,08,1, 11.9,1,1, 15.263, 10551.565, 449.882, 52849.424 25/07/07,07:37:19,08,08,1, 11.9,1,1, 15.263, 10551.555, 449.901, 52849.485 25/07/07,07:37:19,09,08,1, 11.9,1,1, 15.263, 10551.559, 449.918, 52849.441 25/07/07,07:37:19,10,08,1, 11.9,1,1, 15.263, 10551.520, 449.941, 52849.545 25/07/07,07:37:19,11,08,1, 11.9,1,1, 15.263, 10551.543, 449.938, 52849.499 25/07/07,07:37:19,12,08,1, 11.9,1,1, 15.263, 10551.517, 449.982, 52849.559 25/07/07,07:37:19,13,08,1, 11.9,1,1, 15.263, 10551.503, 449.942, 52849.527 25/07/07,07:37:19,14,08,1, 11.9,1,1, 15.263, 10551.508, 449.987, 52849.504 25/07/07,07:37:19,15,08,1, 11.9,1,1, 15.263, 10551.471, 450.003, 52849.523 25/07/07,07:37:19,16,08,1, 11.9,1,1, 15.263, 10551.451, 449.997, 52849.562 25/07/07,07:37:19,17,08,1, 11.9,1,1, 15.263, 10551.483, 450.010, 52849.540 25/07/07,07:37:19,18,08,1, 11.9,1,1, 15.263, 10551.428, 450.024, 52849.580 25/07/07,07:37:19,19,08,1, 11.9,1,1, 15.263, 10551.423, 450.058, 52849.559 25/07/07,07:37:20,00,08,1, 11.9,1,1, 15.262, 10551.418, 450.058, 52849.559 25/07/07,07:37:20,01,08,1, 11.9,1,1, 15.262, 10551.398, 450.063, 52849.549 25/07/07,07:37:20,02,08,1, 11.9,1,1, 15.262, 10551.380, 450.068, 52849.537 25/07/07,07:37:20,03,08,1, 11.9,1,1, 15.262, 10551.370, 450.111, 52849.558 25/07/07,07:37:20,04,08,1, 11.9,1,1, 15.262, 10551.325, 450.119, 52849.567 25/07/07,07:37:20,05,08,1, 11.9,1,1, 15.262, 10551.352, 450.140, 52849.573 25/07/07,07:37:20,06,08,1, 11.9,1,1, 15.262, 10551.321, 450.132, 52849.579 25/07/07,07:37:20,07,08,1, 11.9,1,1, 15.262, 10551.318, 450.136, 52849.526 25/07/07,07:37:20,08,08,1, 11.9,1,1, 15.262, 10551.283, 450.142, 52849.560 25/07/07,07:37:20,09,08,1, 11.9,1,1, 15.262, 10551.292, 450.187, 52849.608 25/07/07,07:37:20,10,08,1, 11.9,1,1, 15.262, 10551.289, 450.184, 52849.574 25/07/07,07:37:20,11,08,1, 11.9,1,1, 15.262, 10551.254, 450.205, 52849.538 25/07/07,07:37:20,12,08,1, 11.9,1,1, 15.262, 10551.231, 450.227, 52849.619 25/07/07,07:37:20,13,08,1, 11.9,1,1, 15.262, 10551.231, 450.247, 52849.555 25/07/07,07:37:20,14,08,1, 11.9,1,1, 15.262, 10551.195, 450.208, 52849.561 25/07/07,07:37:20,15,08,1, 11.9,1,1, 15.262, 10551.174, 450.251, 52849.624 25/07/07,07:37:20,16,08,1, 11.9,1,1, 15.262, 10551.217, 450.262, 52849.561 25/07/07,07:37:20,17,08,1, 11.9,1,1, 15.262, 10551.179, 450.285, 52849.596 25/07/07,07:37:20,18,08,1, 11.9,1,1, 15.262, 10551.155, 450.272, 52849.610 25/07/07,07:37:20,19,08,1, 11.9,1,1, 15.262, 10551.114, 450.260, 52849.595 25/07/07,07:37:21,00,08,1, 11.9,1,1, 15.261, 10551.109, 450.260, 52849.595 25/07/07,07:37:21,01,08,1, 11.9,1,1, 15.261, 10551.090, 450.301, 52849.635 25/07/07,07:37:21,02,08,1, 11.9,1,1, 15.261, 10551.099, 450.312, 52849.614 25/07/07,07:37:21,03,08,1, 11.9,1,1, 15.261, 10551.063, 450.331, 52849.650 25/07/07,07:37:21,04,08,1, 11.9,1,1, 15.261, 10551.036, 450.322, 52849.613 25/07/07,07:37:21,05,08,1, 11.9,1,1, 15.261, 10551.055, 450.354, 52849.596 25/07/07,07:37:21,06,08,1, 11.9,1,1, 15.261, 10551.033, 450.346, 52849.625 25/07/07,07:37:21,07,08,1, 11.9,1,1, 15.261, 10551.000, 450.351, 52849.635 25/07/07,07:37:21,08,08,1, 11.9,1,1, 15.261, 10551.012, 450.401, 52849.627 25/07/07,07:37:21,09,08,1, 11.9,1,1, 15.261, 10550.978, 450.390, 52849.613 25/07/07,07:37:21,10,08,1, 11.9,1,1, 15.261, 10551.007, 450.423, 52849.599 25/07/07,07:37:21,11,08,1, 11.9,1,1, 15.261, 10550.964, 450.408, 52849.605 25/07/07,07:37:21,12,08,1, 11.9,1,1, 15.261, 10550.927, 450.411, 52849.459 25/07/07,07:37:21,13,08,1, 11.9,1,1, 15.261, 10550.923, 450.444, 52849.707 25/07/07,07:37:21,14,08,1, 11.9,1,1, 15.261, 10550.895, 450.435, 52849.656 25/07/07,07:37:21,15,08,1, 11.9,1,1, 15.261, 10550.909, 450.444, 52849.634 25/07/07,07:37:21,16,08,1, 11.9,1,1, 15.261, 10550.842, 450.455, 52849.683 25/07/07,07:37:21,17,08,1, 11.9,1,1, 15.261, 10550.832, 450.478, 52849.694 25/07/07,07:37:21,18,08,1, 11.9,1,1, 15.261, 10550.836, 450.468, 52849.609 25/07/07,07:37:21,19,08,1, 11.9,1,1, 15.261, 10550.824, 450.498, 52849.719 25/07/07,07:37:22,00,07,1, 12.0,1,1, 15.262, 10550.817, 450.498, 52849.719 25/07/07,07:37:22,01,07,1, 12.0,1,1, 15.262, 10550.801, 450.506, 52849.657 25/07/07,07:37:22,02,07,1, 12.0,1,1, 15.262, 10550.779, 450.564, 52849.722 25/07/07,07:37:22,03,07,1, 12.0,1,1, 15.262, 10550.770, 450.559, 52849.716 25/07/07,07:37:22,04,07,1, 12.0,1,1, 15.262, 10550.771, 450.531, 52849.681 25/07/07,07:37:22,05,07,1, 12.0,1,1, 15.262, 10550.758, 450.564, 52849.698 25/07/07,07:37:22,06,07,1, 12.0,1,1, 15.262, 10550.733, 450.589, 52849.646 25/07/07,07:37:22,07,07,1, 12.0,1,1, 15.262, 10550.708, 450.586, 52849.642 25/07/07,07:37:22,08,07,1, 12.0,1,1, 15.262, 10550.694, 450.578, 52849.669 25/07/07,07:37:22,09,07,1, 12.0,1,1, 15.262, 10550.700, 450.587, 52849.550 25/07/07,07:37:22,10,07,1, 12.0,1,1, 15.262, 10550.671, 450.618, 52849.716 25/07/07,07:37:22,11,07,1, 12.0,1,1, 15.262, 10550.646, 450.613, 52849.624 25/07/07,07:37:22,12,07,1, 12.0,1,1, 15.262, 10550.660, 450.601, 52849.693 25/07/07,07:37:22,13,07,1, 12.0,1,1, 15.262, 10550.642, 450.639, 52849.696 25/07/07,07:37:22,14,07,1, 12.0,1,1, 15.262, 10550.624, 450.694, 52849.669 25/07/07,07:37:22,15,07,1, 12.0,1,1, 15.262, 10550.598, 450.682, 52849.695 25/07/07,07:37:22,16,07,1, 12.0,1,1, 15.262, 10550.598, 450.706, 52849.707 25/07/07,07:37:22,17,07,1, 12.0,1,1, 15.262, 10550.556, 450.700, 52849.712 25/07/07,07:37:22,18,07,1, 12.0,1,1, 15.262, 10550.553, 450.697, 52849.736 25/07/07,07:37:22,19,07,1, 12.0,1,1, 15.262, 10550.542, 450.719, 52849.674 25/07/07,07:37:23,00,08,1, 11.9,1,1, 15.261, 10550.542, 450.719, 52849.674 25/07/07,07:37:23,01,08,1, 11.9,1,1, 15.261, 10550.482, 450.755, 52849.768 25/07/07,07:37:23,02,08,1, 11.9,1,1, 15.261, 10550.467, 450.747, 52849.722 25/07/07,07:37:23,03,08,1, 11.9,1,1, 15.261, 10550.453, 450.779, 52849.688 25/07/07,07:37:23,04,08,1, 11.9,1,1, 15.261, 10550.448, 450.767, 52849.750 25/07/07,07:37:23,05,08,1, 11.9,1,1, 15.261, 10550.452, 450.808, 52849.802 25/07/07,07:37:23,06,08,1, 11.9,1,1, 15.261, 10550.453, 450.833, 52849.741 25/07/07,07:37:23,07,08,1, 11.9,1,1, 15.261, 10550.402, 450.827, 52849.742 25/07/07,07:37:23,08,08,1, 11.9,1,1, 15.261, 10550.421, 450.844, 52849.758 25/07/07,07:37:23,09,08,1, 11.9,1,1, 15.261, 10550.367, 450.840, 52849.768 25/07/07,07:37:23,10,08,1, 11.9,1,1, 15.261, 10550.350, 450.848, 52849.728 25/07/07,07:37:23,11,08,1, 11.9,1,1, 15.261, 10550.354, 450.872, 52849.794 25/07/07,07:37:23,12,08,1, 11.9,1,1, 15.261, 10550.339, 450.900, 52849.764 25/07/07,07:37:23,13,08,1, 11.9,1,1, 15.261, 10550.309, 450.921, 52849.802 25/07/07,07:37:23,14,08,1, 11.9,1,1, 15.261, 10550.291, 450.914, 52849.764 25/07/07,07:37:23,15,08,1, 11.9,1,1, 15.261, 10550.274, 450.920, 52849.789 25/07/07,07:37:23,16,08,1, 11.9,1,1, 15.261, 10550.236, 450.908, 52849.746 25/07/07,07:37:23,17,08,1, 11.9,1,1, 15.261, 10550.224, 450.925, 52849.777 25/07/07,07:37:23,18,08,1, 11.9,1,1, 15.261, 10550.230, 450.956, 52849.804 25/07/07,07:37:23,19,08,1, 11.9,1,1, 15.261, 10550.209, 450.963, 52849.736 25/07/07,07:37:24,00,08,1, 11.9,1,1, 15.263, 10550.208, 450.963, 52849.736 25/07/07,07:37:24,01,08,1, 11.9,1,1, 15.263, 10550.180, 450.972, 52849.781 25/07/07,07:37:24,02,08,1, 11.9,1,1, 15.263, 10550.132, 450.989, 52849.686 25/07/07,07:37:24,03,08,1, 11.9,1,1, 15.263, 10550.177, 451.003, 52849.841 25/07/07,07:37:24,04,08,1, 11.9,1,1, 15.263, 10550.138, 451.030, 52849.816 25/07/07,07:37:24,05,08,1, 11.9,1,1, 15.263, 10550.122, 451.028, 52849.719 25/07/07,07:37:24,06,08,1, 11.9,1,1, 15.263, 10550.118, 451.046, 52849.825 25/07/07,07:37:24,07,08,1, 11.9,1,1, 15.263, 10550.068, 451.038, 52849.801 25/07/07,07:37:24,08,08,1, 11.9,1,1, 15.263, 10550.073, 451.064, 52849.832 25/07/07,07:37:24,09,08,1, 11.9,1,1, 15.263, 10550.063, 451.062, 52849.843 25/07/07,07:37:24,10,08,1, 11.9,1,1, 15.263, 10550.031, 451.105, 52849.823 25/07/07,07:37:24,11,08,1, 11.9,1,1, 15.263, 10550.019, 451.104, 52849.797 25/07/07,07:37:24,12,08,1, 11.9,1,1, 15.263, 10549.997, 451.158, 52849.854 25/07/07,07:37:24,13,08,1, 11.9,1,1, 15.263, 10550.008, 451.142, 52849.863 25/07/07,07:37:24,14,08,1, 11.9,1,1, 15.263, 10549.981, 451.138, 52849.864 25/07/07,07:37:24,15,08,1, 11.9,1,1, 15.263, 10549.966, 451.132, 52849.846 25/07/07,07:37:24,16,08,1, 11.9,1,1, 15.263, 10549.936, 451.161, 52849.914 25/07/07,07:37:24,17,08,1, 11.9,1,1, 15.263, 10549.962, 451.203, 52849.918 25/07/07,07:37:24,18,08,1, 11.9,1,1, 15.263, 10549.935, 451.214, 52849.882 25/07/07,07:37:24,19,08,1, 11.9,1,1, 15.263, 10549.922, 451.201, 52849.881 25/07/07,07:37:25,00,08,1, 11.9,1,1, 15.264, 10549.916, 451.201, 52849.881 25/07/07,07:37:25,01,08,1, 11.9,1,1, 15.264, 10549.875, 451.229, 52849.861 25/07/07,07:37:25,02,08,1, 11.9,1,1, 15.264, 10549.864, 451.297, 52849.873 25/07/07,07:37:25,03,08,1, 11.9,1,1, 15.264, 10549.848, 451.285, 52849.928 25/07/07,07:37:25,04,08,1, 11.9,1,1, 15.264, 10549.814, 451.333, 52849.940 25/07/07,07:37:25,05,08,1, 11.9,1,1, 15.264, 10549.818, 451.307, 52849.902 25/07/07,07:37:25,06,08,1, 11.9,1,1, 15.264, 10549.794, 451.331, 52849.966 25/07/07,07:37:25,07,08,1, 11.9,1,1, 15.264, 10549.760, 451.351, 52849.924 25/07/07,07:37:25,08,08,1, 11.9,1,1, 15.264, 10549.755, 451.326, 52849.873 25/07/07,07:37:25,09,08,1, 11.9,1,1, 15.264, 10549.720, 451.362, 52849.868 25/07/07,07:37:25,10,08,1, 11.9,1,1, 15.264, 10549.722, 451.375, 52849.884 25/07/07,07:37:25,11,08,1, 11.9,1,1, 15.264, 10549.714, 451.399, 52849.935 25/07/07,07:37:25,12,08,1, 11.9,1,1, 15.264, 10549.697, 451.422, 52849.936 25/07/07,07:37:25,13,08,1, 11.9,1,1, 15.264, 10549.688, 451.395, 52849.920 25/07/07,07:37:25,14,08,1, 11.9,1,1, 15.264, 10549.670, 451.439, 52849.952 25/07/07,07:37:25,15,08,1, 11.9,1,1, 15.264, 10549.686, 451.432, 52849.881 25/07/07,07:37:25,16,08,1, 11.9,1,1, 15.264, 10549.645, 451.437, 52849.908 25/07/07,07:37:25,17,08,1, 11.9,1,1, 15.264, 10549.624, 451.471, 52849.867 25/07/07,07:37:25,18,08,1, 11.9,1,1, 15.264, 10549.604, 451.491, 52849.932 25/07/07,07:37:25,19,08,1, 11.9,1,1, 15.264, 10549.590, 451.471, 52849.939 25/07/07,07:37:26,00,07,1, 11.9,1,1, 15.261, 10549.582, 451.471, 52849.939 25/07/07,07:37:26,01,07,1, 11.9,1,1, 15.261, 10549.566, 451.542, 52850.030 25/07/07,07:37:26,02,07,1, 11.9,1,1, 15.261, 10549.536, 451.530, 52849.891 25/07/07,07:37:26,03,07,1, 11.9,1,1, 15.261, 10549.570, 451.587, 52850.077 25/07/07,07:37:26,04,07,1, 11.9,1,1, 15.261, 10549.528, 451.569, 52850.003 25/07/07,07:37:26,05,07,1, 11.9,1,1, 15.261, 10549.492, 451.582, 52849.970 25/07/07,07:37:26,06,07,1, 11.9,1,1, 15.261, 10549.494, 451.574, 52849.918 25/07/07,07:37:26,07,07,1, 11.9,1,1, 15.261, 10549.474, 451.641, 52849.968 25/07/07,07:37:26,08,07,1, 11.9,1,1, 15.261, 10549.463, 451.637, 52849.981 25/07/07,07:37:26,09,07,1, 11.9,1,1, 15.261, 10549.443, 451.659, 52849.971 25/07/07,07:37:26,10,07,1, 11.9,1,1, 15.261, 10549.444, 451.670, 52849.997 25/07/07,07:37:26,11,07,1, 11.9,1,1, 15.261, 10549.416, 451.659, 52849.980 25/07/07,07:37:26,12,07,1, 11.9,1,1, 15.261, 10549.406, 451.728, 52850.088 25/07/07,07:37:26,13,07,1, 11.9,1,1, 15.261, 10549.390, 451.711, 52850.030 25/07/07,07:37:26,14,07,1, 11.9,1,1, 15.261, 10549.364, 451.762, 52850.055 25/07/07,07:37:26,15,07,1, 11.9,1,1, 15.261, 10549.377, 451.785, 52850.031 25/07/07,07:37:26,16,07,1, 11.9,1,1, 15.261, 10549.343, 451.738, 52850.076 25/07/07,07:37:26,17,07,1, 11.9,1,1, 15.261, 10549.319, 451.779, 52850.074 25/07/07,07:37:26,18,07,1, 11.9,1,1, 15.261, 10549.329, 451.805, 52850.095 25/07/07,07:37:26,19,07,1, 11.9,1,1, 15.261, 10549.309, 451.811, 52850.090 25/07/07,07:37:27,00,08,1, 11.9,1,1, 15.264, 10549.307, 451.811, 52850.090 25/07/07,07:37:27,01,08,1, 11.9,1,1, 15.264, 10549.286, 451.842, 52850.106 25/07/07,07:37:27,02,08,1, 11.9,1,1, 15.264, 10549.262, 451.873, 52850.146 25/07/07,07:37:27,03,08,1, 11.9,1,1, 15.264, 10549.258, 451.886, 52850.084 25/07/07,07:37:27,04,08,1, 11.9,1,1, 15.264, 10549.244, 451.901, 52850.091 25/07/07,07:37:27,05,08,1, 11.9,1,1, 15.264, 10549.198, 451.880, 52850.151 25/07/07,07:37:27,06,08,1, 11.9,1,1, 15.264, 10549.181, 451.945, 52850.174 25/07/07,07:37:27,07,08,1, 11.9,1,1, 15.264, 10549.181, 451.975, 52850.184 25/07/07,07:37:27,08,08,1, 11.9,1,1, 15.264, 10549.183, 451.986, 52850.082 25/07/07,07:37:27,09,08,1, 11.9,1,1, 15.264, 10549.174, 451.957, 52850.084 25/07/07,07:37:27,10,08,1, 11.9,1,1, 15.264, 10549.158, 452.013, 52850.125 25/07/07,07:37:27,11,08,1, 11.9,1,1, 15.264, 10549.145, 452.027, 52850.201 25/07/07,07:37:27,12,08,1, 11.9,1,1, 15.264, 10549.134, 452.042, 52850.113 25/07/07,07:37:27,13,08,1, 11.9,1,1, 15.264, 10549.101, 452.074, 52850.211 25/07/07,07:37:27,14,08,1, 11.9,1,1, 15.264, 10549.091, 452.095, 52850.230 25/07/07,07:37:27,15,08,1, 11.9,1,1, 15.264, 10549.063, 452.116, 52850.163 25/07/07,07:37:27,16,08,1, 11.9,1,1, 15.264, 10549.064, 452.100, 52850.248 25/07/07,07:37:27,17,08,1, 11.9,1,1, 15.264, 10549.064, 452.133, 52850.178 25/07/07,07:37:27,18,08,1, 11.9,1,1, 15.264, 10549.040, 452.151, 52850.152 25/07/07,07:37:27,19,08,1, 11.9,1,1, 15.264, 10549.004, 452.194, 52850.306 25/07/07,07:37:28,00,08,1, 11.9,1,1, 15.261, 10548.998, 452.194, 52850.306 25/07/07,07:37:28,01,08,1, 11.9,1,1, 15.261, 10548.956, 452.194, 52850.215 25/07/07,07:37:28,02,08,1, 11.9,1,1, 15.261, 10548.960, 452.240, 52850.200 25/07/07,07:37:28,03,08,1, 11.9,1,1, 15.261, 10548.955, 452.252, 52850.215 25/07/07,07:37:28,04,08,1, 11.9,1,1, 15.261, 10548.959, 452.266, 52850.193 25/07/07,07:37:28,05,08,1, 11.9,1,1, 15.261, 10548.923, 452.327, 52850.247 25/07/07,07:37:28,06,08,1, 11.9,1,1, 15.261, 10548.920, 452.293, 52850.148 25/07/07,07:37:28,07,08,1, 11.9,1,1, 15.261, 10548.902, 452.346, 52850.275 25/07/07,07:37:28,08,08,1, 11.9,1,1, 15.261, 10548.869, 452.328, 52850.235 25/07/07,07:37:28,09,08,1, 11.9,1,1, 15.261, 10548.865, 452.346, 52850.253 25/07/07,07:37:28,10,08,1, 11.9,1,1, 15.261, 10548.850, 452.374, 52850.281 25/07/07,07:37:28,11,08,1, 11.9,1,1, 15.261, 10548.823, 452.386, 52850.232 25/07/07,07:37:28,12,08,1, 11.9,1,1, 15.261, 10548.805, 452.410, 52850.318 25/07/07,07:37:28,13,08,1, 11.9,1,1, 15.261, 10548.802, 452.452, 52850.308 25/07/07,07:37:28,14,08,1, 11.9,1,1, 15.261, 10548.767, 452.412, 52850.214 25/07/07,07:37:28,15,08,1, 11.9,1,1, 15.261, 10548.758, 452.444, 52850.259 25/07/07,07:37:28,16,08,1, 11.9,1,1, 15.261, 10548.751, 452.478, 52850.291 25/07/07,07:37:28,17,08,1, 11.9,1,1, 15.261, 10548.723, 452.513, 52850.347 25/07/07,07:37:28,18,08,1, 11.9,1,1, 15.261, 10548.679, 452.511, 52850.325 25/07/07,07:37:28,19,08,1, 11.9,1,1, 15.261, 10548.688, 452.519, 52850.276 25/07/07,07:37:29,00,08,1, 11.9,1,1, 15.264, 10548.681, 452.519, 52850.276 25/07/07,07:37:29,01,08,1, 11.9,1,1, 15.264, 10548.663, 452.583, 52850.378 25/07/07,07:37:29,02,08,1, 11.9,1,1, 15.264, 10548.656, 452.586, 52850.322 25/07/07,07:37:29,03,08,1, 11.9,1,1, 15.264, 10548.643, 452.614, 52850.284 25/07/07,07:37:29,04,08,1, 11.9,1,1, 15.264, 10548.635, 452.643, 52850.359 25/07/07,07:37:29,05,08,1, 11.9,1,1, 15.264, 10548.628, 452.642, 52850.374 25/07/07,07:37:29,06,08,1, 11.9,1,1, 15.264, 10548.573, 452.659, 52850.303 25/07/07,07:37:29,07,08,1, 11.9,1,1, 15.264, 10548.583, 452.675, 52850.411 25/07/07,07:37:29,08,08,1, 11.9,1,1, 15.264, 10548.591, 452.685, 52850.384 25/07/07,07:37:29,09,08,1, 11.9,1,1, 15.264, 10548.547, 452.716, 52850.391 25/07/07,07:37:29,10,08,1, 11.9,1,1, 15.264, 10548.541, 452.733, 52850.384 25/07/07,07:37:29,11,08,1, 11.9,1,1, 15.264, 10548.546, 452.770, 52850.450 25/07/07,07:37:29,12,08,1, 11.9,1,1, 15.264, 10548.478, 452.755, 52850.332 25/07/07,07:37:29,13,08,1, 11.9,1,1, 15.264, 10548.519, 452.770, 52850.409 25/07/07,07:37:29,14,08,1, 11.9,1,1, 15.264, 10548.538, 452.835, 52850.442 25/07/07,07:37:29,15,08,1, 11.9,1,1, 15.264, 10548.485, 452.858, 52850.441 25/07/07,07:37:29,16,08,1, 11.9,1,1, 15.264, 10548.468, 452.851, 52850.397 25/07/07,07:37:29,17,08,1, 11.9,1,1, 15.264, 10548.463, 452.857, 52850.384 25/07/07,07:37:29,18,08,1, 11.9,1,1, 15.264, 10548.444, 452.871, 52850.451 25/07/07,07:37:29,19,08,1, 11.9,1,1, 15.264, 10548.450, 452.907, 52850.471 25/07/07,07:37:30,00,08,1, 12.0,1,1, 15.260, 10548.447, 452.907, 52850.471 25/07/07,07:37:30,01,08,1, 12.0,1,1, 15.260, 10548.421, 452.966, 52850.463 25/07/07,07:37:30,02,08,1, 12.0,1,1, 15.260, 10548.377, 452.975, 52850.471 25/07/07,07:37:30,03,08,1, 12.0,1,1, 15.260, 10548.380, 453.021, 52850.481 25/07/07,07:37:30,04,08,1, 12.0,1,1, 15.260, 10548.359, 452.998, 52850.409 25/07/07,07:37:30,05,08,1, 12.0,1,1, 15.260, 10548.337, 453.051, 52850.564 25/07/07,07:37:30,06,08,1, 12.0,1,1, 15.260, 10548.330, 453.040, 52850.497 25/07/07,07:37:30,07,08,1, 12.0,1,1, 15.260, 10548.334, 453.071, 52850.463 25/07/07,07:37:30,08,08,1, 12.0,1,1, 15.260, 10548.268, 453.121, 52850.651 25/07/07,07:37:30,09,08,1, 12.0,1,1, 15.260, 10548.266, 453.120, 52850.546 25/07/07,07:37:30,10,08,1, 12.0,1,1, 15.260, 10548.274, 453.125, 52850.458 25/07/07,07:37:30,11,08,1, 12.0,1,1, 15.260, 10548.264, 453.135, 52850.514 25/07/07,07:37:30,12,08,1, 12.0,1,1, 15.260, 10548.241, 453.171, 52850.527 25/07/07,07:37:30,13,08,1, 12.0,1,1, 15.260, 10548.217, 453.196, 52850.521 25/07/07,07:37:30,14,08,1, 12.0,1,1, 15.260, 10548.202, 453.214, 52850.529 25/07/07,07:37:30,15,08,1, 12.0,1,1, 15.260, 10548.196, 453.196, 52850.483 25/07/07,07:37:30,16,08,1, 12.0,1,1, 15.260, 10548.189, 453.234, 52850.569 25/07/07,07:37:30,17,08,1, 12.0,1,1, 15.260, 10548.184, 453.269, 52850.635 25/07/07,07:37:30,18,08,1, 12.0,1,1, 15.260, 10548.155, 453.284, 52850.496 25/07/07,07:37:30,19,08,1, 12.0,1,1, 15.260, 10548.136, 453.308, 52850.591 25/07/07,07:37:31,00,08,1, 11.9,1,1, 15.263, 10548.130, 453.308, 52850.591 25/07/07,07:37:31,01,08,1, 11.9,1,1, 15.263, 10548.106, 453.334, 52850.499 25/07/07,07:37:31,02,08,1, 11.9,1,1, 15.263, 10548.102, 453.345, 52850.517 25/07/07,07:37:31,03,08,1, 11.9,1,1, 15.263, 10548.071, 453.354, 52850.580 25/07/07,07:37:31,04,08,1, 11.9,1,1, 15.263, 10548.092, 453.410, 52850.524 25/07/07,07:37:31,05,08,1, 11.9,1,1, 15.263, 10548.083, 453.409, 52850.702 25/07/07,07:37:31,06,08,1, 11.9,1,1, 15.263, 10548.052, 453.451, 52850.574 25/07/07,07:37:31,07,08,1, 11.9,1,1, 15.263, 10548.044, 453.456, 52850.657 25/07/07,07:37:31,08,08,1, 11.9,1,1, 15.263, 10548.036, 453.477, 52850.595 25/07/07,07:37:31,09,08,1, 11.9,1,1, 15.263, 10548.009, 453.475, 52850.668 25/07/07,07:37:31,10,08,1, 11.9,1,1, 15.263, 10547.983, 453.510, 52850.625 25/07/07,07:37:31,11,08,1, 11.9,1,1, 15.263, 10547.995, 453.575, 52850.684 25/07/07,07:37:31,12,08,1, 11.9,1,1, 15.263, 10548.002, 453.574, 52850.666 25/07/07,07:37:31,13,08,1, 11.9,1,1, 15.263, 10547.976, 453.588, 52850.631 25/07/07,07:37:31,14,08,1, 11.9,1,1, 15.263, 10547.965, 453.584, 52850.626 25/07/07,07:37:31,15,08,1, 11.9,1,1, 15.263, 10547.954, 453.649, 52850.670 25/07/07,07:37:31,16,08,1, 11.9,1,1, 15.263, 10547.910, 453.644, 52850.686 25/07/07,07:37:31,17,08,1, 11.9,1,1, 15.263, 10547.926, 453.674, 52850.667 25/07/07,07:37:31,18,08,1, 11.9,1,1, 15.263, 10547.905, 453.693, 52850.645 25/07/07,07:37:31,19,08,1, 11.9,1,1, 15.263, 10547.871, 453.725, 52850.669 25/07/07,07:37:32,00,08,1, 12.0,1,1, 15.264, 10547.863, 453.725, 52850.669 25/07/07,07:37:32,01,08,1, 12.0,1,1, 15.264, 10547.876, 453.749, 52850.658 25/07/07,07:37:32,02,08,1, 12.0,1,1, 15.264, 10547.858, 453.789, 52850.740 25/07/07,07:37:32,03,08,1, 12.0,1,1, 15.264, 10547.857, 453.838, 52850.730 25/07/07,07:37:32,04,08,1, 12.0,1,1, 15.264, 10547.815, 453.823, 52850.696 25/07/07,07:37:32,05,08,1, 12.0,1,1, 15.264, 10547.829, 453.815, 52850.726 25/07/07,07:37:32,06,08,1, 12.0,1,1, 15.264, 10547.788, 453.837, 52850.722 25/07/07,07:37:32,07,08,1, 12.0,1,1, 15.264, 10547.802, 453.846, 52850.714 25/07/07,07:37:32,08,08,1, 12.0,1,1, 15.264, 10547.767, 453.850, 52850.663 25/07/07,07:37:32,09,08,1, 12.0,1,1, 15.264, 10547.783, 453.915, 52850.726 25/07/07,07:37:32,10,08,1, 12.0,1,1, 15.264, 10547.751, 453.918, 52850.791 25/07/07,07:37:32,11,08,1, 12.0,1,1, 15.264, 10547.747, 453.933, 52850.696 25/07/07,07:37:32,12,08,1, 12.0,1,1, 15.264, 10547.734, 453.926, 52850.735 25/07/07,07:37:32,13,08,1, 12.0,1,1, 15.264, 10547.739, 453.977, 52850.802 25/07/07,07:37:32,14,08,1, 12.0,1,1, 15.264, 10547.716, 453.988, 52850.740 25/07/07,07:37:32,15,08,1, 12.0,1,1, 15.264, 10547.701, 454.007, 52850.778 25/07/07,07:37:32,16,08,1, 12.0,1,1, 15.264, 10547.705, 454.037, 52850.824 25/07/07,07:37:32,17,08,1, 12.0,1,1, 15.264, 10547.674, 454.054, 52850.777 25/07/07,07:37:32,18,08,1, 12.0,1,1, 15.264, 10547.683, 454.063, 52850.779 25/07/07,07:37:32,19,08,1, 12.0,1,1, 15.264, 10547.657, 454.075, 52850.793 25/07/07,07:37:33,00,08,1, 11.9,1,1, 15.266, 10547.655, 454.075, 52850.793 25/07/07,07:37:33,01,08,1, 11.9,1,1, 15.266, 10547.651, 454.135, 52850.804 25/07/07,07:37:33,02,08,1, 11.9,1,1, 15.266, 10547.654, 454.157, 52850.747 25/07/07,07:37:33,03,08,1, 11.9,1,1, 15.266, 10547.612, 454.165, 52850.773 25/07/07,07:37:33,04,08,1, 11.9,1,1, 15.266, 10547.628, 454.200, 52850.823 25/07/07,07:37:33,05,08,1, 11.9,1,1, 15.266, 10547.610, 454.223, 52850.766 25/07/07,07:37:33,06,08,1, 11.9,1,1, 15.266, 10547.606, 454.250, 52850.793 25/07/07,07:37:33,07,08,1, 11.9,1,1, 15.266, 10547.614, 454.249, 52850.882 25/07/07,07:37:33,08,08,1, 11.9,1,1, 15.266, 10547.582, 454.282, 52850.853 25/07/07,07:37:33,09,08,1, 11.9,1,1, 15.266, 10547.580, 454.314, 52850.826 25/07/07,07:37:33,10,08,1, 11.9,1,1, 15.266, 10547.540, 454.282, 52850.739 25/07/07,07:37:33,11,08,1, 11.9,1,1, 15.266, 10547.574, 454.324, 52850.840 25/07/07,07:37:33,12,08,1, 11.9,1,1, 15.266, 10547.556, 454.380, 52850.868 25/07/07,07:37:33,13,08,1, 11.9,1,1, 15.266, 10547.545, 454.390, 52850.876 25/07/07,07:37:33,14,08,1, 11.9,1,1, 15.266, 10547.499, 454.385, 52850.817 25/07/07,07:37:33,15,08,1, 11.9,1,1, 15.266, 10547.514, 454.408, 52850.846 25/07/07,07:37:33,16,08,1, 11.9,1,1, 15.266, 10547.494, 454.426, 52850.804 25/07/07,07:37:33,17,08,1, 11.9,1,1, 15.266, 10547.494, 454.437, 52850.867 25/07/07,07:37:33,18,08,1, 11.9,1,1, 15.266, 10547.452, 454.473, 52850.832 25/07/07,07:37:33,19,08,1, 11.9,1,1, 15.266, 10547.454, 454.492, 52850.952 25/07/07,07:37:34,00,08,1, 11.9,1,1, 15.262, 10547.446, 454.492, 52850.952 25/07/07,07:37:34,01,08,1, 11.9,1,1, 15.262, 10547.422, 454.532, 52850.846 25/07/07,07:37:34,02,08,1, 11.9,1,1, 15.262, 10547.398, 454.547, 52850.921 25/07/07,07:37:34,03,08,1, 11.9,1,1, 15.262, 10547.390, 454.540, 52850.804 25/07/07,07:37:34,04,08,1, 11.9,1,1, 15.262, 10547.445, 454.580, 52850.970 25/07/07,07:37:34,05,08,1, 11.9,1,1, 15.262, 10547.405, 454.595, 52850.905 25/07/07,07:37:34,06,08,1, 11.9,1,1, 15.262, 10547.387, 454.646, 52850.945 25/07/07,07:37:34,07,08,1, 11.9,1,1, 15.262, 10547.382, 454.648, 52850.991 25/07/07,07:37:34,08,08,1, 11.9,1,1, 15.262, 10547.350, 454.643, 52850.940 25/07/07,07:37:34,09,08,1, 11.9,1,1, 15.262, 10547.336, 454.702, 52850.943 25/07/07,07:37:34,10,08,1, 11.9,1,1, 15.262, 10547.325, 454.728, 52850.938 25/07/07,07:37:34,11,08,1, 11.9,1,1, 15.262, 10547.329, 454.758, 52851.036 25/07/07,07:37:34,12,08,1, 11.9,1,1, 15.262, 10547.315, 454.770, 52851.011 25/07/07,07:37:34,13,08,1, 11.9,1,1, 15.262, 10547.307, 454.780, 52850.979 25/07/07,07:37:34,14,08,1, 11.9,1,1, 15.262, 10547.283, 454.778, 52850.970 25/07/07,07:37:34,15,08,1, 11.9,1,1, 15.262, 10547.293, 454.820, 52851.002 25/07/07,07:37:34,16,08,1, 11.9,1,1, 15.262, 10547.280, 454.834, 52851.022 25/07/07,07:37:34,17,08,1, 11.9,1,1, 15.262, 10547.252, 454.866, 52850.971 25/07/07,07:37:34,18,08,1, 11.9,1,1, 15.262, 10547.226, 454.879, 52850.986 25/07/07,07:37:34,19,08,1, 11.9,1,1, 15.262, 10547.241, 454.925, 52850.997 25/07/07,07:37:35,00,09,1, 12.0,1,1, 15.264, 10547.237, 454.925, 52850.997 25/07/07,07:37:35,01,09,1, 12.0,1,1, 15.264, 10547.217, 454.968, 52851.086 25/07/07,07:37:35,02,09,1, 12.0,1,1, 15.264, 10547.205, 454.952, 52851.020 25/07/07,07:37:35,03,09,1, 12.0,1,1, 15.264, 10547.169, 454.987, 52851.048 25/07/07,07:37:35,04,09,1, 12.0,1,1, 15.264, 10547.186, 455.014, 52851.094 25/07/07,07:37:35,05,09,1, 12.0,1,1, 15.264, 10547.154, 455.045, 52851.131 25/07/07,07:37:35,06,09,1, 12.0,1,1, 15.264, 10547.158, 455.019, 52851.129 25/07/07,07:37:35,07,09,1, 12.0,1,1, 15.264, 10547.142, 455.056, 52851.109 25/07/07,07:37:35,08,09,1, 12.0,1,1, 15.264, 10547.150, 455.109, 52851.104 25/07/07,07:37:35,09,09,1, 12.0,1,1, 15.264, 10547.099, 455.093, 52851.126 25/07/07,07:37:35,10,09,1, 12.0,1,1, 15.264, 10547.126, 455.114, 52851.094 25/07/07,07:37:35,11,09,1, 12.0,1,1, 15.264, 10547.122, 455.138, 52851.154 25/07/07,07:37:35,12,09,1, 12.0,1,1, 15.264, 10547.087, 455.145, 52851.184 25/07/07,07:37:35,13,09,1, 12.0,1,1, 15.264, 10547.050, 455.140, 52851.143 25/07/07,07:37:35,14,09,1, 12.0,1,1, 15.264, 10547.082, 455.219, 52851.197 25/07/07,07:37:35,15,09,1, 12.0,1,1, 15.264, 10547.059, 455.193, 52851.101 25/07/07,07:37:35,16,09,1, 12.0,1,1, 15.264, 10547.063, 455.272, 52851.159 25/07/07,07:37:35,17,09,1, 12.0,1,1, 15.264, 10547.030, 455.245, 52851.109 25/07/07,07:37:35,18,09,1, 12.0,1,1, 15.264, 10547.009, 455.277, 52851.176 25/07/07,07:37:35,19,09,1, 12.0,1,1, 15.264, 10547.011, 455.288, 52851.170 25/07/07,07:37:36,00,07,1, 11.9,1,1, 15.266, 10547.004, 455.288, 52851.170 25/07/07,07:37:36,01,07,1, 11.9,1,1, 15.266, 10546.974, 455.335, 52851.187 25/07/07,07:37:36,02,07,1, 11.9,1,1, 15.266, 10546.959, 455.361, 52851.218 25/07/07,07:37:36,03,07,1, 11.9,1,1, 15.266, 10546.971, 455.342, 52851.159 25/07/07,07:37:36,04,07,1, 11.9,1,1, 15.266, 10546.931, 455.390, 52851.299 25/07/07,07:37:36,05,07,1, 11.9,1,1, 15.266, 10546.967, 455.401, 52851.204 25/07/07,07:37:36,06,07,1, 11.9,1,1, 15.266, 10546.942, 455.473, 52851.256 25/07/07,07:37:36,07,07,1, 11.9,1,1, 15.266, 10546.918, 455.424, 52851.291 25/07/07,07:37:36,08,07,1, 11.9,1,1, 15.266, 10546.907, 455.483, 52851.221 25/07/07,07:37:36,09,07,1, 11.9,1,1, 15.266, 10546.884, 455.470, 52851.272 25/07/07,07:37:36,10,07,1, 11.9,1,1, 15.266, 10546.888, 455.513, 52851.241 25/07/07,07:37:36,11,07,1, 11.9,1,1, 15.266, 10546.869, 455.469, 52851.242 25/07/07,07:37:36,12,07,1, 11.9,1,1, 15.266, 10546.845, 455.548, 52851.242 25/07/07,07:37:36,13,07,1, 11.9,1,1, 15.266, 10546.864, 455.539, 52851.249 25/07/07,07:37:36,14,07,1, 11.9,1,1, 15.266, 10546.858, 455.576, 52851.269 25/07/07,07:37:36,15,07,1, 11.9,1,1, 15.266, 10546.815, 455.538, 52851.292 25/07/07,07:37:36,16,07,1, 11.9,1,1, 15.266, 10546.791, 455.558, 52851.306 25/07/07,07:37:36,17,07,1, 11.9,1,1, 15.266, 10546.795, 455.589, 52851.303 25/07/07,07:37:36,18,07,1, 11.9,1,1, 15.266, 10546.775, 455.654, 52851.386 25/07/07,07:37:36,19,07,1, 11.9,1,1, 15.266, 10546.732, 455.647, 52851.330 25/07/07,07:37:37,00,09,1, 11.9,1,1, 15.266, 10546.728, 455.647, 52851.330 25/07/07,07:37:37,01,09,1, 11.9,1,1, 15.266, 10546.738, 455.660, 52851.335 25/07/07,07:37:37,02,09,1, 11.9,1,1, 15.266, 10546.712, 455.684, 52851.313 25/07/07,07:37:37,03,09,1, 11.9,1,1, 15.266, 10546.702, 455.701, 52851.334 25/07/07,07:37:37,04,09,1, 11.9,1,1, 15.266, 10546.719, 455.737, 52851.374 25/07/07,07:37:37,05,09,1, 11.9,1,1, 15.266, 10546.699, 455.789, 52851.413 25/07/07,07:37:37,06,09,1, 11.9,1,1, 15.266, 10546.653, 455.756, 52851.360 25/07/07,07:37:37,07,09,1, 11.9,1,1, 15.266, 10546.670, 455.779, 52851.345 25/07/07,07:37:37,08,09,1, 11.9,1,1, 15.266, 10546.645, 455.774, 52851.381 25/07/07,07:37:37,09,09,1, 11.9,1,1, 15.266, 10546.635, 455.821, 52851.364 25/07/07,07:37:37,10,09,1, 11.9,1,1, 15.266, 10546.645, 455.831, 52851.404 25/07/07,07:37:37,11,09,1, 11.9,1,1, 15.266, 10546.630, 455.846, 52851.449 25/07/07,07:37:37,12,09,1, 11.9,1,1, 15.266, 10546.622, 455.858, 52851.465 25/07/07,07:37:37,13,09,1, 11.9,1,1, 15.266, 10546.613, 455.884, 52851.441 25/07/07,07:37:37,14,09,1, 11.9,1,1, 15.266, 10546.567, 455.890, 52851.380 25/07/07,07:37:37,15,09,1, 11.9,1,1, 15.266, 10546.562, 455.907, 52851.477 25/07/07,07:37:37,16,09,1, 11.9,1,1, 15.266, 10546.568, 455.910, 52851.417 25/07/07,07:37:37,17,09,1, 11.9,1,1, 15.266, 10546.560, 455.960, 52851.507 25/07/07,07:37:37,18,09,1, 11.9,1,1, 15.266, 10546.572, 455.957, 52851.465 25/07/07,07:37:37,19,09,1, 11.9,1,1, 15.266, 10546.565, 455.972, 52851.420 25/07/07,07:37:38,00,07,1, 11.9,1,1, 15.266, 10546.561, 455.972, 52851.420 25/07/07,07:37:38,01,07,1, 11.9,1,1, 15.266, 10546.500, 455.992, 52851.441 25/07/07,07:37:38,02,07,1, 11.9,1,1, 15.266, 10546.522, 456.048, 52851.460 25/07/07,07:37:38,03,07,1, 11.9,1,1, 15.266, 10546.486, 456.020, 52851.492 25/07/07,07:37:38,04,07,1, 11.9,1,1, 15.266, 10546.514, 456.048, 52851.445 25/07/07,07:37:38,05,07,1, 11.9,1,1, 15.266, 10546.476, 456.043, 52851.501 25/07/07,07:37:38,06,07,1, 11.9,1,1, 15.266, 10546.469, 456.074, 52851.497 25/07/07,07:37:38,07,07,1, 11.9,1,1, 15.266, 10546.458, 456.110, 52851.557 25/07/07,07:37:38,08,07,1, 11.9,1,1, 15.266, 10546.455, 456.100, 52851.558 25/07/07,07:37:38,09,07,1, 11.9,1,1, 15.266, 10546.435, 456.102, 52851.473 25/07/07,07:37:38,10,07,1, 11.9,1,1, 15.266, 10546.398, 456.133, 52851.514 25/07/07,07:37:38,11,07,1, 11.9,1,1, 15.266, 10546.422, 456.132, 52851.485 25/07/07,07:37:38,12,07,1, 11.9,1,1, 15.266, 10546.357, 456.158, 52851.484 25/07/07,07:37:38,13,07,1, 11.9,1,1, 15.266, 10546.372, 456.178, 52851.531 25/07/07,07:37:38,14,07,1, 11.9,1,1, 15.266, 10546.362, 456.191, 52851.539 25/07/07,07:37:38,15,07,1, 11.9,1,1, 15.266, 10546.306, 456.186, 52851.534 25/07/07,07:37:38,16,07,1, 11.9,1,1, 15.266, 10546.322, 456.220, 52851.517 25/07/07,07:37:38,17,07,1, 11.9,1,1, 15.266, 10546.339, 456.231, 52851.545 25/07/07,07:37:38,18,07,1, 11.9,1,1, 15.266, 10546.293, 456.237, 52851.515 25/07/07,07:37:38,19,07,1, 11.9,1,1, 15.266, 10546.288, 456.256, 52851.558 25/07/07,07:37:39,00,08,1, 12.0,1,1, 15.263, 10546.286, 456.256, 52851.558 25/07/07,07:37:39,01,08,1, 12.0,1,1, 15.263, 10546.277, 456.259, 52851.548 25/07/07,07:37:39,02,08,1, 12.0,1,1, 15.263, 10546.237, 456.288, 52851.546 25/07/07,07:37:39,03,08,1, 12.0,1,1, 15.263, 10546.228, 456.337, 52851.579 25/07/07,07:37:39,04,08,1, 12.0,1,1, 15.263, 10546.214, 456.330, 52851.628 25/07/07,07:37:39,05,08,1, 12.0,1,1, 15.263, 10546.183, 456.340, 52851.672 25/07/07,07:37:39,06,08,1, 12.0,1,1, 15.263, 10546.163, 456.331, 52851.640 25/07/07,07:37:39,07,08,1, 12.0,1,1, 15.263, 10546.172, 456.359, 52851.624 25/07/07,07:37:39,08,08,1, 12.0,1,1, 15.263, 10546.156, 456.355, 52851.573 25/07/07,07:37:39,09,08,1, 12.0,1,1, 15.263, 10546.122, 456.372, 52851.624 25/07/07,07:37:39,10,08,1, 12.0,1,1, 15.263, 10546.133, 456.412, 52851.597 25/07/07,07:37:39,11,08,1, 12.0,1,1, 15.263, 10546.142, 456.419, 52851.622 25/07/07,07:37:39,12,08,1, 12.0,1,1, 15.263, 10546.128, 456.432, 52851.733 25/07/07,07:37:39,13,08,1, 12.0,1,1, 15.263, 10546.099, 456.429, 52851.587 25/07/07,07:37:39,14,08,1, 12.0,1,1, 15.263, 10546.082, 456.419, 52851.650 25/07/07,07:37:39,15,08,1, 12.0,1,1, 15.263, 10546.095, 456.448, 52851.609 25/07/07,07:37:39,16,08,1, 12.0,1,1, 15.263, 10546.056, 456.472, 52851.611 25/07/07,07:37:39,17,08,1, 12.0,1,1, 15.263, 10546.063, 456.513, 52851.752 25/07/07,07:37:39,18,08,1, 12.0,1,1, 15.263, 10546.038, 456.515, 52851.683 25/07/07,07:37:39,19,08,1, 12.0,1,1, 15.263, 10546.022, 456.492, 52851.689 25/07/07,07:37:40,00,09,1, 12.0,1,1, 15.260, 10546.019, 456.492, 52851.689 25/07/07,07:37:40,01,09,1, 12.0,1,1, 15.260, 10545.989, 456.537, 52851.715 25/07/07,07:37:40,02,09,1, 12.0,1,1, 15.260, 10545.972, 456.564, 52851.701 25/07/07,07:37:40,03,09,1, 12.0,1,1, 15.260, 10545.938, 456.562, 52851.744 25/07/07,07:37:40,04,09,1, 12.0,1,1, 15.260, 10545.934, 456.566, 52851.776 25/07/07,07:37:40,05,09,1, 12.0,1,1, 15.260, 10545.906, 456.552, 52851.663 25/07/07,07:37:40,06,09,1, 12.0,1,1, 15.260, 10545.921, 456.605, 52851.707 25/07/07,07:37:40,07,09,1, 12.0,1,1, 15.260, 10545.897, 456.632, 52851.776 25/07/07,07:37:40,08,09,1, 12.0,1,1, 15.260, 10545.893, 456.640, 52851.750 25/07/07,07:37:40,09,09,1, 12.0,1,1, 15.260, 10545.858, 456.626, 52851.726 25/07/07,07:37:40,10,09,1, 12.0,1,1, 15.260, 10545.876, 456.623, 52851.726 25/07/07,07:37:40,11,09,1, 12.0,1,1, 15.260, 10545.803, 456.629, 52851.666 25/07/07,07:37:40,12,09,1, 12.0,1,1, 15.260, 10545.839, 456.659, 52851.748 25/07/07,07:37:40,13,09,1, 12.0,1,1, 15.260, 10545.842, 456.677, 52851.760 25/07/07,07:37:40,14,09,1, 12.0,1,1, 15.260, 10545.809, 456.677, 52851.768 25/07/07,07:37:40,15,09,1, 12.0,1,1, 15.260, 10545.794, 456.669, 52851.766 25/07/07,07:37:40,16,09,1, 12.0,1,1, 15.260, 10545.770, 456.675, 52851.745 25/07/07,07:37:40,17,09,1, 12.0,1,1, 15.260, 10545.734, 456.722, 52851.833 25/07/07,07:37:40,18,09,1, 12.0,1,1, 15.260, 10545.724, 456.712, 52851.836 25/07/07,07:37:40,19,09,1, 12.0,1,1, 15.260, 10545.739, 456.746, 52851.829 25/07/07,07:37:41,00,08,1, 11.9,1,1, 15.268, 10545.735, 456.746, 52851.829 25/07/07,07:37:41,01,08,1, 11.9,1,1, 15.268, 10545.711, 456.782, 52851.878 25/07/07,07:37:41,02,08,1, 11.9,1,1, 15.268, 10545.673, 456.753, 52851.764 25/07/07,07:37:41,03,08,1, 11.9,1,1, 15.268, 10545.677, 456.768, 52851.830 25/07/07,07:37:41,04,08,1, 11.9,1,1, 15.268, 10545.636, 456.778, 52851.806 25/07/07,07:37:41,05,08,1, 11.9,1,1, 15.268, 10545.627, 456.810, 52851.828 25/07/07,07:37:41,06,08,1, 11.9,1,1, 15.268, 10545.596, 456.822, 52851.897 25/07/07,07:37:41,07,08,1, 11.9,1,1, 15.268, 10545.592, 456.812, 52851.771 25/07/07,07:37:41,08,08,1, 11.9,1,1, 15.268, 10545.557, 456.820, 52851.818 25/07/07,07:37:41,09,08,1, 11.9,1,1, 15.268, 10545.526, 456.823, 52851.866 25/07/07,07:37:41,10,08,1, 11.9,1,1, 15.268, 10545.535, 456.888, 52851.901 25/07/07,07:37:41,11,08,1, 11.9,1,1, 15.268, 10545.507, 456.858, 52851.879 25/07/07,07:37:41,12,08,1, 11.9,1,1, 15.268, 10545.512, 456.859, 52851.865 25/07/07,07:37:41,13,08,1, 11.9,1,1, 15.268, 10545.479, 456.879, 52851.903 25/07/07,07:37:41,14,08,1, 11.9,1,1, 15.268, 10545.484, 456.892, 52851.955 25/07/07,07:37:41,15,08,1, 11.9,1,1, 15.268, 10545.432, 456.925, 52851.913 25/07/07,07:37:41,16,08,1, 11.9,1,1, 15.268, 10545.435, 456.910, 52851.923 25/07/07,07:37:41,17,08,1, 11.9,1,1, 15.268, 10545.424, 456.943, 52851.943 25/07/07,07:37:41,18,08,1, 11.9,1,1, 15.268, 10545.393, 456.949, 52851.873 25/07/07,07:37:41,19,08,1, 11.9,1,1, 15.268, 10545.389, 456.948, 52851.987 25/07/07,07:37:42,00,08,1, 11.9,1,1, 15.265, 10545.385, 456.948, 52851.987 25/07/07,07:37:42,01,08,1, 11.9,1,1, 15.265, 10545.347, 456.994, 52851.911 25/07/07,07:37:42,02,08,1, 11.9,1,1, 15.265, 10545.347, 456.985, 52851.927 25/07/07,07:37:42,03,08,1, 11.9,1,1, 15.265, 10545.324, 456.987, 52851.984 25/07/07,07:37:42,04,08,1, 11.9,1,1, 15.265, 10545.283, 456.990, 52851.923 25/07/07,07:37:42,05,08,1, 11.9,1,1, 15.265, 10545.291, 456.999, 52851.963 25/07/07,07:37:42,06,08,1, 11.9,1,1, 15.265, 10545.261, 456.997, 52851.946 25/07/07,07:37:42,07,08,1, 11.9,1,1, 15.265, 10545.271, 457.034, 52852.029 25/07/07,07:37:42,08,08,1, 11.9,1,1, 15.265, 10545.264, 457.074, 52852.031 25/07/07,07:37:42,09,08,1, 11.9,1,1, 15.265, 10545.220, 457.075, 52851.968 25/07/07,07:37:42,10,08,1, 11.9,1,1, 15.265, 10545.200, 457.067, 52852.035 25/07/07,07:37:42,11,08,1, 11.9,1,1, 15.265, 10545.197, 457.081, 52851.989 25/07/07,07:37:42,12,08,1, 11.9,1,1, 15.265, 10545.169, 457.114, 52852.092 25/07/07,07:37:42,13,08,1, 11.9,1,1, 15.265, 10545.191, 457.097, 52852.076 25/07/07,07:37:42,14,08,1, 11.9,1,1, 15.265, 10545.146, 457.148, 52852.092 25/07/07,07:37:42,15,08,1, 11.9,1,1, 15.265, 10545.138, 457.144, 52852.052 25/07/07,07:37:42,16,08,1, 11.9,1,1, 15.265, 10545.127, 457.131, 52852.036 25/07/07,07:37:42,17,08,1, 11.9,1,1, 15.265, 10545.089, 457.162, 52852.067 25/07/07,07:37:42,18,08,1, 11.9,1,1, 15.265, 10545.052, 457.147, 52852.113 25/07/07,07:37:42,19,08,1, 11.9,1,1, 15.265, 10545.063, 457.179, 52852.097 25/07/07,07:37:43,00,08,1, 11.9,1,1, 15.259, 10545.059, 457.179, 52852.097 25/07/07,07:37:43,01,08,1, 11.9,1,1, 15.259, 10545.015, 457.170, 52852.120 25/07/07,07:37:43,02,08,1, 11.9,1,1, 15.259, 10544.951, 457.203, 52852.303 25/07/07,07:37:43,03,08,1, 11.9,1,1, 15.259, 10544.954, 457.222, 52852.140 25/07/07,07:37:43,04,08,1, 11.9,1,1, 15.259, 10544.977, 457.242, 52852.126 25/07/07,07:37:43,05,08,1, 11.9,1,1, 15.259, 10544.960, 457.245, 52852.137 25/07/07,07:37:43,06,08,1, 11.9,1,1, 15.259, 10544.906, 457.246, 52852.145 25/07/07,07:37:43,07,08,1, 11.9,1,1, 15.259, 10544.906, 457.247, 52852.109 25/07/07,07:37:43,08,08,1, 11.9,1,1, 15.259, 10544.914, 457.288, 52852.169 25/07/07,07:37:43,09,08,1, 11.9,1,1, 15.259, 10544.870, 457.269, 52852.169 25/07/07,07:37:43,10,08,1, 11.9,1,1, 15.259, 10544.846, 457.298, 52851.982 25/07/07,07:37:43,11,08,1, 11.9,1,1, 15.259, 10544.855, 457.313, 52852.271 25/07/07,07:37:43,12,08,1, 11.9,1,1, 15.259, 10544.841, 457.315, 52852.199 25/07/07,07:37:43,13,08,1, 11.9,1,1, 15.259, 10544.811, 457.292, 52852.147 25/07/07,07:37:43,14,08,1, 11.9,1,1, 15.259, 10544.825, 457.322, 52852.111 25/07/07,07:37:43,15,08,1, 11.9,1,1, 15.259, 10544.792, 457.343, 52852.192 25/07/07,07:37:43,16,08,1, 11.9,1,1, 15.259, 10544.775, 457.364, 52852.157 25/07/07,07:37:43,17,08,1, 11.9,1,1, 15.259, 10544.763, 457.378, 52852.162 25/07/07,07:37:43,18,08,1, 11.9,1,1, 15.259, 10544.731, 457.388, 52852.247 25/07/07,07:37:43,19,08,1, 11.9,1,1, 15.259, 10544.717, 457.412, 52852.181 25/07/07,07:37:44,00,10,1, 11.9,1,1, 15.269, 10544.717, 457.412, 52852.181 25/07/07,07:37:44,01,10,1, 11.9,1,1, 15.269, 10544.665, 457.414, 52852.246 25/07/07,07:37:44,02,10,1, 11.9,1,1, 15.269, 10544.653, 457.434, 52852.243 25/07/07,07:37:44,03,10,1, 11.9,1,1, 15.269, 10544.618, 457.432, 52852.212 25/07/07,07:37:44,04,10,1, 11.9,1,1, 15.269, 10544.615, 457.414, 52852.236 25/07/07,07:37:44,05,10,1, 11.9,1,1, 15.269, 10544.584, 457.434, 52852.253 25/07/07,07:37:44,06,10,1, 11.9,1,1, 15.269, 10544.573, 457.479, 52852.290 25/07/07,07:37:44,07,10,1, 11.9,1,1, 15.269, 10544.536, 457.469, 52852.265 25/07/07,07:37:44,08,10,1, 11.9,1,1, 15.269, 10544.540, 457.494, 52852.308 25/07/07,07:37:44,09,10,1, 11.9,1,1, 15.269, 10544.512, 457.504, 52852.298 25/07/07,07:37:44,10,10,1, 11.9,1,1, 15.269, 10544.479, 457.456, 52852.295 25/07/07,07:37:44,11,10,1, 11.9,1,1, 15.269, 10544.467, 457.522, 52852.363 25/07/07,07:37:44,12,10,1, 11.9,1,1, 15.269, 10544.438, 457.523, 52852.270 25/07/07,07:37:44,13,10,1, 11.9,1,1, 15.269, 10544.415, 457.538, 52852.394 25/07/07,07:37:44,14,10,1, 11.9,1,1, 15.269, 10544.410, 457.560, 52852.373 25/07/07,07:37:44,15,10,1, 11.9,1,1, 15.269, 10544.377, 457.567, 52852.359 25/07/07,07:37:44,16,10,1, 11.9,1,1, 15.269, 10544.361, 457.567, 52852.398 25/07/07,07:37:44,17,10,1, 11.9,1,1, 15.269, 10544.345, 457.610, 52852.398 25/07/07,07:37:44,18,10,1, 11.9,1,1, 15.269, 10544.337, 457.595, 52852.335 25/07/07,07:37:44,19,10,1, 11.9,1,1, 15.269, 10544.305, 457.619, 52852.372 25/07/07,07:37:45,00,09,1, 11.9,1,1, 15.262, 10544.300, 457.619, 52852.372 25/07/07,07:37:45,01,09,1, 11.9,1,1, 15.262, 10544.273, 457.596, 52852.345 25/07/07,07:37:45,02,09,1, 11.9,1,1, 15.262, 10544.269, 457.649, 52852.465 25/07/07,07:37:45,03,09,1, 11.9,1,1, 15.262, 10544.252, 457.648, 52852.408 25/07/07,07:37:45,04,09,1, 11.9,1,1, 15.262, 10544.213, 457.661, 52852.471 25/07/07,07:37:45,05,09,1, 11.9,1,1, 15.262, 10544.197, 457.671, 52852.450 25/07/07,07:37:45,06,09,1, 11.9,1,1, 15.262, 10544.206, 457.700, 52852.412 25/07/07,07:37:45,07,09,1, 11.9,1,1, 15.262, 10544.171, 457.677, 52852.468 25/07/07,07:37:45,08,09,1, 11.9,1,1, 15.262, 10544.155, 457.701, 52852.476 25/07/07,07:37:45,09,09,1, 11.9,1,1, 15.262, 10544.106, 457.730, 52852.456 25/07/07,07:37:45,10,09,1, 11.9,1,1, 15.262, 10544.078, 457.756, 52852.506 25/07/07,07:37:45,11,09,1, 11.9,1,1, 15.262, 10544.078, 457.730, 52852.421 25/07/07,07:37:45,12,09,1, 11.9,1,1, 15.262, 10544.046, 457.720, 52852.433 25/07/07,07:37:45,13,09,1, 11.9,1,1, 15.262, 10544.039, 457.774, 52852.505 25/07/07,07:37:45,14,09,1, 11.9,1,1, 15.262, 10544.040, 457.785, 52852.544 25/07/07,07:37:45,15,09,1, 11.9,1,1, 15.262, 10544.000, 457.777, 52852.445 25/07/07,07:37:45,16,09,1, 11.9,1,1, 15.262, 10543.982, 457.811, 52852.518 25/07/07,07:37:45,17,09,1, 11.9,1,1, 15.262, 10543.950, 457.781, 52852.513 25/07/07,07:37:45,18,09,1, 11.9,1,1, 15.262, 10543.925, 457.834, 52852.550 25/07/07,07:37:45,19,09,1, 11.9,1,1, 15.262, 10543.931, 457.822, 52852.554 25/07/07,07:37:46,00,09,1, 12.0,1,1, 15.264, 10543.925, 457.822, 52852.554 25/07/07,07:37:46,01,09,1, 12.0,1,1, 15.264, 10543.863, 457.848, 52852.570 25/07/07,07:37:46,02,09,1, 12.0,1,1, 15.264, 10543.878, 457.849, 52852.634 25/07/07,07:37:46,03,09,1, 12.0,1,1, 15.264, 10543.858, 457.864, 52852.534 25/07/07,07:37:46,04,09,1, 12.0,1,1, 15.264, 10543.832, 457.858, 52852.549 25/07/07,07:37:46,05,09,1, 12.0,1,1, 15.264, 10543.814, 457.870, 52852.616 25/07/07,07:37:46,06,09,1, 12.0,1,1, 15.264, 10543.799, 457.923, 52852.568 25/07/07,07:37:46,07,09,1, 12.0,1,1, 15.264, 10543.773, 457.915, 52852.643 25/07/07,07:37:46,08,09,1, 12.0,1,1, 15.264, 10543.746, 457.934, 52852.581 25/07/07,07:37:46,09,09,1, 12.0,1,1, 15.264, 10543.741, 457.975, 52852.682 25/07/07,07:37:46,10,09,1, 12.0,1,1, 15.264, 10543.723, 457.960, 52852.649 25/07/07,07:37:46,11,09,1, 12.0,1,1, 15.264, 10543.712, 457.979, 52852.612 25/07/07,07:37:46,12,09,1, 12.0,1,1, 15.264, 10543.669, 457.987, 52852.654 25/07/07,07:37:46,13,09,1, 12.0,1,1, 15.264, 10543.654, 458.002, 52852.721 25/07/07,07:37:46,14,09,1, 12.0,1,1, 15.264, 10543.625, 458.007, 52852.698 25/07/07,07:37:46,15,09,1, 12.0,1,1, 15.264, 10543.604, 458.019, 52852.649 25/07/07,07:37:46,16,09,1, 12.0,1,1, 15.264, 10543.613, 458.070, 52852.728 25/07/07,07:37:46,17,09,1, 12.0,1,1, 15.264, 10543.565, 458.065, 52852.767 25/07/07,07:37:46,18,09,1, 12.0,1,1, 15.264, 10543.549, 458.051, 52852.724 25/07/07,07:37:46,19,09,1, 12.0,1,1, 15.264, 10543.506, 458.060, 52852.648 25/07/07,07:37:47,00,08,1, 11.9,1,1, 15.267, 10543.499, 458.060, 52852.648 25/07/07,07:37:47,01,08,1, 11.9,1,1, 15.267, 10543.481, 458.071, 52852.783 25/07/07,07:37:47,02,08,1, 11.9,1,1, 15.267, 10543.461, 458.066, 52852.766 25/07/07,07:37:47,03,08,1, 11.9,1,1, 15.267, 10543.470, 458.119, 52852.784 25/07/07,07:37:47,04,08,1, 11.9,1,1, 15.267, 10543.423, 458.117, 52852.714 25/07/07,07:37:47,05,08,1, 11.9,1,1, 15.267, 10543.399, 458.094, 52852.739 25/07/07,07:37:47,06,08,1, 11.9,1,1, 15.267, 10543.401, 458.125, 52852.759 25/07/07,07:37:47,07,08,1, 11.9,1,1, 15.267, 10543.369, 458.150, 52852.734 25/07/07,07:37:47,08,08,1, 11.9,1,1, 15.267, 10543.338, 458.185, 52852.847 25/07/07,07:37:47,09,08,1, 11.9,1,1, 15.267, 10543.342, 458.170, 52852.809 25/07/07,07:37:47,10,08,1, 11.9,1,1, 15.267, 10543.311, 458.176, 52852.830 25/07/07,07:37:47,11,08,1, 11.9,1,1, 15.267, 10543.269, 458.202, 52852.785 25/07/07,07:37:47,12,08,1, 11.9,1,1, 15.267, 10543.245, 458.164, 52852.756 25/07/07,07:37:47,13,08,1, 11.9,1,1, 15.267, 10543.246, 458.256, 52852.828 25/07/07,07:37:47,14,08,1, 11.9,1,1, 15.267, 10543.201, 458.249, 52852.801 25/07/07,07:37:47,15,08,1, 11.9,1,1, 15.267, 10543.232, 458.247, 52852.821 25/07/07,07:37:47,16,08,1, 11.9,1,1, 15.267, 10543.185, 458.259, 52852.828 25/07/07,07:37:47,17,08,1, 11.9,1,1, 15.267, 10543.147, 458.253, 52852.813 25/07/07,07:37:47,18,08,1, 11.9,1,1, 15.267, 10543.131, 458.278, 52852.917 25/07/07,07:37:47,19,08,1, 11.9,1,1, 15.267, 10543.128, 458.299, 52852.904 25/07/07,07:37:48,00,09,1, 11.9,1,1, 15.264, 10543.123, 458.299, 52852.904 25/07/07,07:37:48,01,09,1, 11.9,1,1, 15.264, 10543.085, 458.307, 52852.942 25/07/07,07:37:48,02,09,1, 11.9,1,1, 15.264, 10543.076, 458.291, 52852.923 25/07/07,07:37:48,03,09,1, 11.9,1,1, 15.264, 10543.030, 458.341, 52852.935 25/07/07,07:37:48,04,09,1, 11.9,1,1, 15.264, 10543.026, 458.350, 52852.959 25/07/07,07:37:48,05,09,1, 11.9,1,1, 15.264, 10542.983, 458.387, 52852.965 25/07/07,07:37:48,06,09,1, 11.9,1,1, 15.264, 10542.969, 458.374, 52852.956 25/07/07,07:37:48,07,09,1, 11.9,1,1, 15.264, 10542.975, 458.404, 52853.016 25/07/07,07:37:48,08,09,1, 11.9,1,1, 15.264, 10542.929, 458.397, 52852.922 25/07/07,07:37:48,09,09,1, 11.9,1,1, 15.264, 10542.904, 458.446, 52853.045 25/07/07,07:37:48,10,09,1, 11.9,1,1, 15.264, 10542.896, 458.425, 52852.983 25/07/07,07:37:48,11,09,1, 11.9,1,1, 15.264, 10542.877, 458.468, 52853.007 25/07/07,07:37:48,12,09,1, 11.9,1,1, 15.264, 10542.834, 458.458, 52853.078 25/07/07,07:37:48,13,09,1, 11.9,1,1, 15.264, 10542.843, 458.500, 52853.045 25/07/07,07:37:48,14,09,1, 11.9,1,1, 15.264, 10542.834, 458.513, 52853.087 25/07/07,07:37:48,15,09,1, 11.9,1,1, 15.264, 10542.815, 458.504, 52853.103 25/07/07,07:37:48,16,09,1, 11.9,1,1, 15.264, 10542.774, 458.545, 52853.026 25/07/07,07:37:48,17,09,1, 11.9,1,1, 15.264, 10542.766, 458.510, 52853.028 25/07/07,07:37:48,18,09,1, 11.9,1,1, 15.264, 10542.738, 458.532, 52853.012 25/07/07,07:37:48,19,09,1, 11.9,1,1, 15.264, 10542.714, 458.569, 52853.051 25/07/07,07:37:49,00,08,1, 11.9,1,1, 15.264, 10542.706, 458.569, 52853.051 25/07/07,07:37:49,01,08,1, 11.9,1,1, 15.264, 10542.685, 458.607, 52853.122 25/07/07,07:37:49,02,08,1, 11.9,1,1, 15.264, 10542.642, 458.603, 52853.130 25/07/07,07:37:49,03,08,1, 11.9,1,1, 15.264, 10542.639, 458.603, 52853.126 25/07/07,07:37:49,04,08,1, 11.9,1,1, 15.264, 10542.613, 458.644, 52853.153 25/07/07,07:37:49,05,08,1, 11.9,1,1, 15.264, 10542.583, 458.624, 52853.181 25/07/07,07:37:49,06,08,1, 11.9,1,1, 15.264, 10542.552, 458.650, 52853.177 25/07/07,07:37:49,07,08,1, 11.9,1,1, 15.264, 10542.553, 458.647, 52853.196 25/07/07,07:37:49,08,08,1, 11.9,1,1, 15.264, 10542.532, 458.695, 52853.174 25/07/07,07:37:49,09,08,1, 11.9,1,1, 15.264, 10542.509, 458.672, 52853.184 25/07/07,07:37:49,10,08,1, 11.9,1,1, 15.264, 10542.501, 458.706, 52853.264 25/07/07,07:37:49,11,08,1, 11.9,1,1, 15.264, 10542.452, 458.740, 52853.196 25/07/07,07:37:49,12,08,1, 11.9,1,1, 15.264, 10542.417, 458.695, 52853.187 25/07/07,07:37:49,13,08,1, 11.9,1,1, 15.264, 10542.405, 458.731, 52853.228 25/07/07,07:37:49,14,08,1, 11.9,1,1, 15.264, 10542.375, 458.745, 52853.258 25/07/07,07:37:49,15,08,1, 11.9,1,1, 15.264, 10542.356, 458.730, 52853.244 25/07/07,07:37:49,16,08,1, 11.9,1,1, 15.264, 10542.369, 458.803, 52853.256 25/07/07,07:37:49,17,08,1, 11.9,1,1, 15.264, 10542.293, 458.776, 52853.286 25/07/07,07:37:49,18,08,1, 11.9,1,1, 15.264, 10542.265, 458.793, 52853.316 25/07/07,07:37:49,19,08,1, 11.9,1,1, 15.264, 10542.264, 458.807, 52853.221 25/07/07,07:37:50,00,09,1, 11.9,1,1, 15.265, 10542.264, 458.807, 52853.221 25/07/07,07:37:50,01,09,1, 11.9,1,1, 15.265, 10542.216, 458.839, 52853.344 25/07/07,07:37:50,02,09,1, 11.9,1,1, 15.265, 10542.218, 458.870, 52853.405 25/07/07,07:37:50,03,09,1, 11.9,1,1, 15.265, 10542.220, 458.883, 52853.296 25/07/07,07:37:50,04,09,1, 11.9,1,1, 15.265, 10542.169, 458.873, 52853.341 25/07/07,07:37:50,05,09,1, 11.9,1,1, 15.265, 10542.182, 458.907, 52853.363 25/07/07,07:37:50,06,09,1, 11.9,1,1, 15.265, 10542.131, 458.919, 52853.293 25/07/07,07:37:50,07,09,1, 11.9,1,1, 15.265, 10542.084, 458.927, 52853.418 25/07/07,07:37:50,08,09,1, 11.9,1,1, 15.265, 10542.083, 458.928, 52853.323 25/07/07,07:37:50,09,09,1, 11.9,1,1, 15.265, 10542.074, 458.934, 52853.333 25/07/07,07:37:50,10,09,1, 11.9,1,1, 15.265, 10542.029, 458.982, 52853.410 25/07/07,07:37:50,11,09,1, 11.9,1,1, 15.265, 10541.991, 458.987, 52853.413 25/07/07,07:37:50,12,09,1, 11.9,1,1, 15.265, 10541.997, 458.965, 52853.318 25/07/07,07:37:50,13,09,1, 11.9,1,1, 15.265, 10541.974, 459.011, 52853.345 25/07/07,07:37:50,14,09,1, 11.9,1,1, 15.265, 10541.939, 459.038, 52853.468 25/07/07,07:37:50,15,09,1, 11.9,1,1, 15.265, 10541.903, 459.034, 52853.459 25/07/07,07:37:50,16,09,1, 11.9,1,1, 15.265, 10541.902, 459.049, 52853.444 25/07/07,07:37:50,17,09,1, 11.9,1,1, 15.265, 10541.859, 459.071, 52853.449 25/07/07,07:37:50,18,09,1, 11.9,1,1, 15.265, 10541.873, 459.091, 52853.549 25/07/07,07:37:50,19,09,1, 11.9,1,1, 15.265, 10541.845, 459.081, 52853.394 25/07/07,07:37:51,00,09,1, 11.9,1,1, 15.267, 10541.838, 459.081, 52853.394 25/07/07,07:37:51,01,09,1, 11.9,1,1, 15.267, 10541.797, 459.121, 52853.546 25/07/07,07:37:51,02,09,1, 11.9,1,1, 15.267, 10541.761, 459.132, 52853.531 25/07/07,07:37:51,03,09,1, 11.9,1,1, 15.267, 10541.753, 459.145, 52853.596 25/07/07,07:37:51,04,09,1, 11.9,1,1, 15.267, 10541.737, 459.161, 52853.522 25/07/07,07:37:51,05,09,1, 11.9,1,1, 15.267, 10541.745, 459.144, 52853.538 25/07/07,07:37:51,06,09,1, 11.9,1,1, 15.267, 10541.700, 459.191, 52853.596 25/07/07,07:37:51,07,09,1, 11.9,1,1, 15.267, 10541.687, 459.209, 52853.610 25/07/07,07:37:51,08,09,1, 11.9,1,1, 15.267, 10541.640, 459.209, 52853.637 25/07/07,07:37:51,09,09,1, 11.9,1,1, 15.267, 10541.651, 459.253, 52853.602 25/07/07,07:37:51,10,09,1, 11.9,1,1, 15.267, 10541.625, 459.250, 52853.547 25/07/07,07:37:51,11,09,1, 11.9,1,1, 15.267, 10541.594, 459.248, 52853.533 25/07/07,07:37:51,12,09,1, 11.9,1,1, 15.267, 10541.571, 459.277, 52853.579 25/07/07,07:37:51,13,09,1, 11.9,1,1, 15.267, 10541.575, 459.296, 52853.662 25/07/07,07:37:51,14,09,1, 11.9,1,1, 15.267, 10541.516, 459.302, 52853.597 25/07/07,07:37:51,15,09,1, 11.9,1,1, 15.267, 10541.510, 459.312, 52853.697 25/07/07,07:37:51,16,09,1, 11.9,1,1, 15.267, 10541.523, 459.306, 52853.672 25/07/07,07:37:51,17,09,1, 11.9,1,1, 15.267, 10541.499, 459.359, 52853.683 25/07/07,07:37:51,18,09,1, 11.9,1,1, 15.267, 10541.498, 459.371, 52853.696 25/07/07,07:37:51,19,09,1, 11.9,1,1, 15.267, 10541.465, 459.397, 52853.781 25/07/07,07:37:52,00,09,1, 11.9,1,1, 15.263, 10541.463, 459.397, 52853.781 25/07/07,07:37:52,01,09,1, 11.9,1,1, 15.263, 10541.414, 459.414, 52853.705 25/07/07,07:37:52,02,09,1, 11.9,1,1, 15.263, 10541.376, 459.451, 52853.778 25/07/07,07:37:52,03,09,1, 11.9,1,1, 15.263, 10541.352, 459.432, 52853.659 25/07/07,07:37:52,04,09,1, 11.9,1,1, 15.263, 10541.342, 459.451, 52853.751 25/07/07,07:37:52,05,09,1, 11.9,1,1, 15.263, 10541.342, 459.482, 52853.744 25/07/07,07:37:52,06,09,1, 11.9,1,1, 15.263, 10541.292, 459.509, 52853.763 25/07/07,07:37:52,07,09,1, 11.9,1,1, 15.263, 10541.254, 459.512, 52853.699 25/07/07,07:37:52,08,09,1, 11.9,1,1, 15.263, 10541.241, 459.517, 52853.765 25/07/07,07:37:52,09,09,1, 11.9,1,1, 15.263, 10541.211, 459.499, 52853.735 25/07/07,07:37:52,10,09,1, 11.9,1,1, 15.263, 10541.209, 459.548, 52853.855 25/07/07,07:37:52,11,09,1, 11.9,1,1, 15.263, 10541.177, 459.560, 52853.847 25/07/07,07:37:52,12,09,1, 11.9,1,1, 15.263, 10541.158, 459.553, 52853.772 25/07/07,07:37:52,13,09,1, 11.9,1,1, 15.263, 10541.148, 459.573, 52853.864 25/07/07,07:37:52,14,09,1, 11.9,1,1, 15.263, 10541.107, 459.560, 52853.768 25/07/07,07:37:52,15,09,1, 11.9,1,1, 15.263, 10541.109, 459.606, 52853.902 25/07/07,07:37:52,16,09,1, 11.9,1,1, 15.263, 10541.105, 459.657, 52853.850 25/07/07,07:37:52,17,09,1, 11.9,1,1, 15.263, 10541.029, 459.617, 52853.834 25/07/07,07:37:52,18,09,1, 11.9,1,1, 15.263, 10541.020, 459.644, 52853.876 25/07/07,07:37:52,19,09,1, 11.9,1,1, 15.263, 10540.983, 459.645, 52853.829 25/07/07,07:37:53,00,09,1, 11.9,1,1, 15.263, 10540.979, 459.645, 52853.829 25/07/07,07:37:53,01,09,1, 11.9,1,1, 15.263, 10540.990, 459.683, 52853.918 25/07/07,07:37:53,02,09,1, 11.9,1,1, 15.263, 10540.936, 459.676, 52853.859 25/07/07,07:37:53,03,09,1, 11.9,1,1, 15.263, 10540.906, 459.712, 52853.950 25/07/07,07:37:53,04,09,1, 11.9,1,1, 15.263, 10540.888, 459.719, 52853.900 25/07/07,07:37:53,05,09,1, 11.9,1,1, 15.263, 10540.867, 459.743, 52854.000 25/07/07,07:37:53,06,09,1, 11.9,1,1, 15.263, 10540.864, 459.754, 52853.978 25/07/07,07:37:53,07,09,1, 11.9,1,1, 15.263, 10540.850, 459.781, 52853.982 25/07/07,07:37:53,08,09,1, 11.9,1,1, 15.263, 10540.844, 459.776, 52854.041 25/07/07,07:37:53,09,09,1, 11.9,1,1, 15.263, 10540.804, 459.771, 52853.984 25/07/07,07:37:53,10,09,1, 11.9,1,1, 15.263, 10540.797, 459.797, 52854.029 25/07/07,07:37:53,11,09,1, 11.9,1,1, 15.263, 10540.761, 459.826, 52854.046 25/07/07,07:37:53,12,09,1, 11.9,1,1, 15.263, 10540.754, 459.843, 52853.997 25/07/07,07:37:53,13,09,1, 11.9,1,1, 15.263, 10540.746, 459.865, 52854.086 25/07/07,07:37:53,14,09,1, 11.9,1,1, 15.263, 10540.735, 459.871, 52854.085 25/07/07,07:37:53,15,09,1, 11.9,1,1, 15.263, 10540.691, 459.862, 52854.017 25/07/07,07:37:53,16,09,1, 11.9,1,1, 15.263, 10540.685, 459.895, 52854.078 25/07/07,07:37:53,17,09,1, 11.9,1,1, 15.263, 10540.641, 459.906, 52854.143 25/07/07,07:37:53,18,09,1, 11.9,1,1, 15.263, 10540.601, 459.922, 52854.098 25/07/07,07:37:53,19,09,1, 11.9,1,1, 15.263, 10540.621, 459.956, 52854.101 25/07/07,07:37:54,00,10,1, 12.0,1,1, 15.264, 10540.620, 459.956, 52854.101 25/07/07,07:37:54,01,10,1, 12.0,1,1, 15.264, 10540.582, 459.997, 52854.175 25/07/07,07:37:54,02,10,1, 12.0,1,1, 15.264, 10540.568, 460.002, 52854.177 25/07/07,07:37:54,03,10,1, 12.0,1,1, 15.264, 10540.558, 459.984, 52854.198 25/07/07,07:37:54,04,10,1, 12.0,1,1, 15.264, 10540.530, 460.060, 52854.241 25/07/07,07:37:54,05,10,1, 12.0,1,1, 15.264, 10540.486, 460.036, 52854.097 25/07/07,07:37:54,06,10,1, 12.0,1,1, 15.264, 10540.491, 460.032, 52854.143 25/07/07,07:37:54,07,10,1, 12.0,1,1, 15.264, 10540.484, 460.075, 52854.203 25/07/07,07:37:54,08,10,1, 12.0,1,1, 15.264, 10540.472, 460.049, 52854.166 25/07/07,07:37:54,09,10,1, 12.0,1,1, 15.264, 10540.437, 460.106, 52854.253 25/07/07,07:37:54,10,10,1, 12.0,1,1, 15.264, 10540.429, 460.100, 52854.256 25/07/07,07:37:54,11,10,1, 12.0,1,1, 15.264, 10540.419, 460.104, 52854.273 25/07/07,07:37:54,12,10,1, 12.0,1,1, 15.264, 10540.394, 460.113, 52854.187 25/07/07,07:37:54,13,10,1, 12.0,1,1, 15.264, 10540.365, 460.154, 52854.247 25/07/07,07:37:54,14,10,1, 12.0,1,1, 15.264, 10540.385, 460.185, 52854.336 25/07/07,07:37:54,15,10,1, 12.0,1,1, 15.264, 10540.343, 460.174, 52854.271 25/07/07,07:37:54,16,10,1, 12.0,1,1, 15.264, 10540.323, 460.181, 52854.290 25/07/07,07:37:54,17,10,1, 12.0,1,1, 15.264, 10540.308, 460.233, 52854.348 25/07/07,07:37:54,18,10,1, 12.0,1,1, 15.264, 10540.279, 460.210, 52854.336 25/07/07,07:37:54,19,10,1, 12.0,1,1, 15.264, 10540.229, 460.247, 52854.330 25/07/07,07:37:55,00,09,1, 11.9,1,1, 15.265, 10540.228, 460.247, 52854.330 25/07/07,07:37:55,01,09,1, 11.9,1,1, 15.265, 10540.233, 460.281, 52854.375 25/07/07,07:37:55,02,09,1, 11.9,1,1, 15.265, 10540.201, 460.280, 52854.345 25/07/07,07:37:55,03,09,1, 11.9,1,1, 15.265, 10540.193, 460.317, 52854.404 25/07/07,07:37:55,04,09,1, 11.9,1,1, 15.265, 10540.196, 460.310, 52854.415 25/07/07,07:37:55,05,09,1, 11.9,1,1, 15.265, 10540.169, 460.375, 52854.407 25/07/07,07:37:55,06,09,1, 11.9,1,1, 15.265, 10540.161, 460.374, 52854.457 25/07/07,07:37:55,07,09,1, 11.9,1,1, 15.265, 10540.130, 460.379, 52854.399 25/07/07,07:37:55,08,09,1, 11.9,1,1, 15.265, 10540.119, 460.394, 52854.419 25/07/07,07:37:55,09,09,1, 11.9,1,1, 15.265, 10540.117, 460.423, 52854.465 25/07/07,07:37:55,10,09,1, 11.9,1,1, 15.265, 10540.093, 460.414, 52854.379 25/07/07,07:37:55,11,09,1, 11.9,1,1, 15.265, 10540.059, 460.396, 52854.418 25/07/07,07:37:55,12,09,1, 11.9,1,1, 15.265, 10540.041, 460.473, 52854.489 25/07/07,07:37:55,13,09,1, 11.9,1,1, 15.265, 10540.035, 460.457, 52854.450 25/07/07,07:37:55,14,09,1, 11.9,1,1, 15.265, 10540.059, 460.497, 52854.451 25/07/07,07:37:55,15,09,1, 11.9,1,1, 15.265, 10540.045, 460.493, 52854.459 25/07/07,07:37:55,16,09,1, 11.9,1,1, 15.265, 10540.011, 460.485, 52854.473 25/07/07,07:37:55,17,09,1, 11.9,1,1, 15.265, 10539.990, 460.533, 52854.537 25/07/07,07:37:55,18,09,1, 11.9,1,1, 15.265, 10539.964, 460.552, 52854.509 25/07/07,07:37:55,19,09,1, 11.9,1,1, 15.265, 10539.959, 460.587, 52854.515 25/07/07,07:37:56,00,09,1, 11.9,1,1, 15.265, 10539.953, 460.587, 52854.515 25/07/07,07:37:56,01,09,1, 11.9,1,1, 15.265, 10539.918, 460.635, 52854.608 25/07/07,07:37:56,02,09,1, 11.9,1,1, 15.265, 10539.938, 460.635, 52854.611 25/07/07,07:37:56,03,09,1, 11.9,1,1, 15.265, 10539.930, 460.633, 52854.543 25/07/07,07:37:56,04,09,1, 11.9,1,1, 15.265, 10539.879, 460.684, 52854.589 25/07/07,07:37:56,05,09,1, 11.9,1,1, 15.265, 10539.894, 460.682, 52854.624 25/07/07,07:37:56,06,09,1, 11.9,1,1, 15.265, 10539.874, 460.657, 52854.592 25/07/07,07:37:56,07,09,1, 11.9,1,1, 15.265, 10539.856, 460.705, 52854.598 25/07/07,07:37:56,08,09,1, 11.9,1,1, 15.265, 10539.832, 460.724, 52854.657 25/07/07,07:37:56,09,09,1, 11.9,1,1, 15.265, 10539.818, 460.749, 52854.651 25/07/07,07:37:56,10,09,1, 11.9,1,1, 15.265, 10539.775, 460.763, 52854.656 25/07/07,07:37:56,11,09,1, 11.9,1,1, 15.265, 10539.788, 460.767, 52854.695 25/07/07,07:37:56,12,09,1, 11.9,1,1, 15.265, 10539.761, 460.799, 52854.648 25/07/07,07:37:56,13,09,1, 11.9,1,1, 15.265, 10539.725, 460.795, 52854.716 25/07/07,07:37:56,14,09,1, 11.9,1,1, 15.265, 10539.733, 460.833, 52854.753 25/07/07,07:37:56,15,09,1, 11.9,1,1, 15.265, 10539.709, 460.860, 52854.754 25/07/07,07:37:56,16,09,1, 11.9,1,1, 15.265, 10539.695, 460.843, 52854.740 25/07/07,07:37:56,17,09,1, 11.9,1,1, 15.265, 10539.664, 460.859, 52854.735 25/07/07,07:37:56,18,09,1, 11.9,1,1, 15.265, 10539.655, 460.857, 52854.758 25/07/07,07:37:56,19,09,1, 11.9,1,1, 15.265, 10539.621, 460.892, 52854.838 25/07/07,07:37:57,00,08,1, 11.9,1,1, 15.268, 10539.619, 460.892, 52854.838 25/07/07,07:37:57,01,08,1, 11.9,1,1, 15.268, 10539.607, 460.932, 52854.796 25/07/07,07:37:57,02,08,1, 11.9,1,1, 15.268, 10539.555, 461.125, 52855.702 25/07/07,07:37:57,03,08,1, 11.9,1,1, 15.268, 10539.555, 461.146, 52855.748 25/07/07,07:37:57,04,08,1, 11.9,1,1, 15.268, 10539.555, 461.170, 52855.775 25/07/07,07:37:57,05,08,1, 11.9,1,1, 15.268, 10539.549, 461.179, 52855.714 25/07/07,07:37:57,06,08,1, 11.9,1,1, 15.268, 10539.488, 461.171, 52855.746 25/07/07,07:37:57,07,08,1, 11.9,1,1, 15.268, 10539.499, 461.206, 52855.701 25/07/07,07:37:57,08,08,1, 11.9,1,1, 15.268, 10539.499, 461.239, 52855.826 25/07/07,07:37:57,09,08,1, 11.9,1,1, 15.268, 10539.470, 461.244, 52855.834 25/07/07,07:37:57,10,08,1, 11.9,1,1, 15.268, 10539.414, 461.268, 52855.711 25/07/07,07:37:57,11,08,1, 11.9,1,1, 15.268, 10539.445, 461.271, 52855.740 25/07/07,07:37:57,12,08,1, 11.9,1,1, 15.268, 10539.433, 461.296, 52855.868 25/07/07,07:37:57,13,08,1, 11.9,1,1, 15.268, 10539.404, 461.302, 52855.795 25/07/07,07:37:57,14,08,1, 11.9,1,1, 15.268, 10539.394, 461.360, 52855.840 25/07/07,07:37:57,15,08,1, 11.9,1,1, 15.268, 10539.344, 461.320, 52855.885 25/07/07,07:37:57,16,08,1, 11.9,1,1, 15.268, 10539.353, 461.346, 52855.879 25/07/07,07:37:57,17,08,1, 11.9,1,1, 15.268, 10539.314, 461.396, 52855.830 25/07/07,07:37:57,18,08,1, 11.9,1,1, 15.268, 10539.323, 461.413, 52855.825 25/07/07,07:37:57,19,08,1, 11.9,1,1, 15.268, 10539.303, 461.432, 52855.916 25/07/07,07:37:58,00,08,1, 11.9,1,1, 15.272, 10539.302, 461.432, 52855.916 25/07/07,07:37:58,01,08,1, 11.9,1,1, 15.272, 10539.295, 461.460, 52855.881 25/07/07,07:37:58,02,08,1, 11.9,1,1, 15.272, 10539.246, 461.484, 52855.928 25/07/07,07:37:58,03,08,1, 11.9,1,1, 15.272, 10539.257, 461.497, 52855.979 25/07/07,07:37:58,04,08,1, 11.9,1,1, 15.272, 10539.258, 461.514, 52855.904 25/07/07,07:37:58,05,08,1, 11.9,1,1, 15.272, 10539.218, 461.526, 52855.993 25/07/07,07:37:58,06,08,1, 11.9,1,1, 15.272, 10539.228, 461.560, 52855.954 25/07/07,07:37:58,07,08,1, 11.9,1,1, 15.272, 10539.166, 461.579, 52855.995 25/07/07,07:37:58,08,08,1, 11.9,1,1, 15.272, 10539.175, 461.586, 52855.954 25/07/07,07:37:58,09,08,1, 11.9,1,1, 15.272, 10539.159, 461.588, 52856.021 25/07/07,07:37:58,10,08,1, 11.9,1,1, 15.272, 10539.108, 461.608, 52855.949 25/07/07,07:37:58,11,08,1, 11.9,1,1, 15.272, 10539.087, 461.634, 52855.973 25/07/07,07:37:58,12,08,1, 11.9,1,1, 15.272, 10539.072, 461.648, 52856.077 25/07/07,07:37:58,13,08,1, 11.9,1,1, 15.272, 10539.069, 461.668, 52856.043 25/07/07,07:37:58,14,08,1, 11.9,1,1, 15.272, 10539.071, 461.674, 52855.985 25/07/07,07:37:58,15,08,1, 11.9,1,1, 15.272, 10539.053, 461.693, 52856.092 25/07/07,07:37:58,16,08,1, 11.9,1,1, 15.272, 10539.031, 461.724, 52856.135 25/07/07,07:37:58,17,08,1, 11.9,1,1, 15.272, 10539.028, 461.710, 52856.059 25/07/07,07:37:58,18,08,1, 11.9,1,1, 15.272, 10538.985, 461.755, 52855.998 25/07/07,07:37:58,19,08,1, 11.9,1,1, 15.272, 10538.971, 461.806, 52856.089 25/07/07,07:37:59,00,08,1, 11.9,1,1, 15.270, 10538.968, 461.806, 52856.089 25/07/07,07:37:59,01,08,1, 11.9,1,1, 15.270, 10538.942, 461.783, 52856.088 25/07/07,07:37:59,02,08,1, 11.9,1,1, 15.270, 10538.923, 461.776, 52856.098 25/07/07,07:37:59,03,08,1, 11.9,1,1, 15.270, 10538.904, 461.803, 52856.058 25/07/07,07:37:59,04,08,1, 11.9,1,1, 15.270, 10538.910, 461.824, 52856.132 25/07/07,07:37:59,05,08,1, 11.9,1,1, 15.270, 10538.913, 461.903, 52856.185 25/07/07,07:37:59,06,08,1, 11.9,1,1, 15.270, 10538.890, 461.894, 52856.137 25/07/07,07:37:59,07,08,1, 11.9,1,1, 15.270, 10538.861, 461.893, 52856.235 25/07/07,07:37:59,08,08,1, 11.9,1,1, 15.270, 10538.846, 461.915, 52856.181 25/07/07,07:37:59,09,08,1, 11.9,1,1, 15.270, 10538.810, 461.939, 52856.224 25/07/07,07:37:59,10,08,1, 11.9,1,1, 15.270, 10538.776, 461.948, 52856.226 25/07/07,07:37:59,11,08,1, 11.9,1,1, 15.270, 10538.786, 461.994, 52856.241 25/07/07,07:37:59,12,08,1, 11.9,1,1, 15.270, 10538.777, 461.990, 52856.246 25/07/07,07:37:59,13,08,1, 11.9,1,1, 15.270, 10538.782, 462.014, 52856.251 25/07/07,07:37:59,14,08,1, 11.9,1,1, 15.270, 10538.777, 462.053, 52856.249 25/07/07,07:37:59,15,08,1, 11.9,1,1, 15.270, 10538.730, 462.071, 52856.231 25/07/07,07:37:59,16,08,1, 11.9,1,1, 15.270, 10538.736, 462.080, 52856.339 25/07/07,07:37:59,17,08,1, 11.9,1,1, 15.270, 10538.691, 462.087, 52856.284 25/07/07,07:37:59,18,08,1, 11.9,1,1, 15.270, 10538.664, 462.090, 52856.269 25/07/07,07:37:59,19,08,1, 11.9,1,1, 15.270, 10538.682, 462.100, 52856.312 25/07/07,07:38:00,00,07,1, 11.9,1,1, 15.262, 10538.676, 462.100, 52856.312 25/07/07,07:38:00,01,07,1, 11.9,1,1, 15.262, 10538.654, 462.169, 52856.315 25/07/07,07:38:00,02,07,1, 11.9,1,1, 15.262, 10538.603, 462.009, 52855.485 25/07/07,07:38:00,03,07,1, 11.9,1,1, 15.262, 10538.602, 462.016, 52855.389 25/07/07,07:38:00,04,07,1, 11.9,1,1, 15.262, 10538.583, 462.006, 52855.457 25/07/07,07:38:00,05,07,1, 11.9,1,1, 15.262, 10538.571, 462.030, 52855.400 25/07/07,07:38:00,06,07,1, 11.9,1,1, 15.262, 10538.540, 462.050, 52855.431 25/07/07,07:38:00,07,07,1, 11.9,1,1, 15.262, 10538.521, 462.062, 52855.499 25/07/07,07:38:00,08,07,1, 11.9,1,1, 15.262, 10538.514, 462.099, 52855.492 25/07/07,07:38:00,09,07,1, 11.9,1,1, 15.262, 10538.511, 462.077, 52855.475 25/07/07,07:38:00,10,07,1, 11.9,1,1, 15.262, 10538.488, 462.109, 52855.523 25/07/07,07:38:00,11,07,1, 11.9,1,1, 15.262, 10538.484, 462.157, 52855.490 25/07/07,07:38:00,12,07,1, 11.9,1,1, 15.262, 10538.476, 462.148, 52855.463 25/07/07,07:38:00,13,07,1, 11.9,1,1, 15.262, 10538.467, 462.180, 52855.604 25/07/07,07:38:00,14,07,1, 11.9,1,1, 15.262, 10538.425, 462.163, 52855.468 25/07/07,07:38:00,15,07,1, 11.9,1,1, 15.262, 10538.434, 462.220, 52855.567 25/07/07,07:38:00,16,07,1, 11.9,1,1, 15.262, 10538.424, 462.214, 52855.557 25/07/07,07:38:00,17,07,1, 11.9,1,1, 15.262, 10538.404, 462.260, 52855.564 25/07/07,07:38:00,18,07,1, 11.9,1,1, 15.262, 10538.385, 462.266, 52855.590 25/07/07,07:38:00,19,07,1, 11.9,1,1, 15.262, 10538.384, 462.286, 52855.579 25/07/07,07:38:01,00,07,1, 11.9,1,1, 15.269, 10538.384, 462.286, 52855.579 25/07/07,07:38:01,01,07,1, 11.9,1,1, 15.269, 10538.356, 462.310, 52855.544 25/07/07,07:38:01,02,07,1, 11.9,1,1, 15.269, 10538.309, 462.349, 52855.677 25/07/07,07:38:01,03,07,1, 11.9,1,1, 15.269, 10538.309, 462.369, 52855.617 25/07/07,07:38:01,04,07,1, 11.9,1,1, 15.269, 10538.317, 462.385, 52855.634 25/07/07,07:38:01,05,07,1, 11.9,1,1, 15.269, 10538.298, 462.392, 52855.610 25/07/07,07:38:01,06,07,1, 11.9,1,1, 15.269, 10538.277, 462.418, 52855.663 25/07/07,07:38:01,07,07,1, 11.9,1,1, 15.269, 10538.238, 462.410, 52855.686 25/07/07,07:38:01,08,07,1, 11.9,1,1, 15.269, 10538.250, 462.457, 52855.674 25/07/07,07:38:01,09,07,1, 11.9,1,1, 15.269, 10538.230, 462.475, 52855.692 25/07/07,07:38:01,10,07,1, 11.9,1,1, 15.269, 10538.210, 462.457, 52855.730 25/07/07,07:38:01,11,07,1, 11.9,1,1, 15.269, 10538.184, 462.513, 52855.689 25/07/07,07:38:01,12,07,1, 11.9,1,1, 15.269, 10538.196, 462.530, 52855.720 25/07/07,07:38:01,13,07,1, 11.9,1,1, 15.269, 10538.164, 462.518, 52855.723 25/07/07,07:38:01,14,07,1, 11.9,1,1, 15.269, 10538.154, 462.536, 52855.706 25/07/07,07:38:01,15,07,1, 11.9,1,1, 15.269, 10538.118, 462.563, 52855.748 25/07/07,07:38:01,16,07,1, 11.9,1,1, 15.269, 10538.111, 462.597, 52855.696 25/07/07,07:38:01,17,07,1, 11.9,1,1, 15.269, 10538.128, 462.630, 52855.846 25/07/07,07:38:01,18,07,1, 11.9,1,1, 15.269, 10538.061, 462.623, 52855.798 25/07/07,07:38:01,19,07,1, 11.9,1,1, 15.269, 10538.068, 462.658, 52855.763 25/07/07,07:38:02,00,07,1, 11.9,1,1, 15.266, 10538.067, 462.658, 52855.763 25/07/07,07:38:02,01,07,1, 11.9,1,1, 15.266, 10538.066, 462.679, 52855.786 25/07/07,07:38:02,02,07,1, 11.9,1,1, 15.266, 10538.034, 462.698, 52855.722 25/07/07,07:38:02,03,07,1, 11.9,1,1, 15.266, 10538.032, 462.730, 52855.782 25/07/07,07:38:02,04,07,1, 11.9,1,1, 15.266, 10537.982, 462.755, 52855.840 25/07/07,07:38:02,05,07,1, 11.9,1,1, 15.266, 10537.994, 462.743, 52855.856 25/07/07,07:38:02,06,07,1, 11.9,1,1, 15.266, 10538.009, 462.784, 52855.935 25/07/07,07:38:02,07,07,1, 11.9,1,1, 15.266, 10537.984, 462.825, 52855.880 25/07/07,07:38:02,08,07,1, 11.9,1,1, 15.266, 10537.985, 462.825, 52855.930 25/07/07,07:38:02,09,07,1, 11.9,1,1, 15.266, 10537.942, 462.838, 52855.894 25/07/07,07:38:02,10,07,1, 11.9,1,1, 15.266, 10537.908, 462.863, 52855.885 25/07/07,07:38:02,11,07,1, 11.9,1,1, 15.266, 10537.871, 462.862, 52855.897 25/07/07,07:38:02,12,07,1, 11.9,1,1, 15.266, 10537.864, 462.911, 52855.899 25/07/07,07:38:02,13,07,1, 11.9,1,1, 15.266, 10537.862, 462.889, 52855.922 25/07/07,07:38:02,14,07,1, 11.9,1,1, 15.266, 10537.843, 462.916, 52855.962 25/07/07,07:38:02,15,07,1, 11.9,1,1, 15.266, 10537.823, 462.919, 52855.883 25/07/07,07:38:02,16,07,1, 11.9,1,1, 15.266, 10537.815, 462.952, 52856.018 25/07/07,07:38:02,17,07,1, 11.9,1,1, 15.266, 10537.802, 462.971, 52855.927 25/07/07,07:38:02,18,07,1, 11.9,1,1, 15.266, 10537.766, 462.983, 52855.943 25/07/07,07:38:02,19,07,1, 11.9,1,1, 15.266, 10537.754, 463.017, 52855.975 25/07/07,07:38:03,00,07,1, 11.9,1,1, 15.262, 10537.750, 463.017, 52855.975 25/07/07,07:38:03,01,07,1, 11.9,1,1, 15.262, 10537.747, 463.066, 52855.990 25/07/07,07:38:03,02,07,1, 11.9,1,1, 15.262, 10537.732, 463.091, 52855.958 25/07/07,07:38:03,03,07,1, 11.9,1,1, 15.262, 10537.721, 463.101, 52856.024 25/07/07,07:38:03,04,07,1, 11.9,1,1, 15.262, 10537.674, 463.118, 52856.035 25/07/07,07:38:03,05,07,1, 11.9,1,1, 15.262, 10537.666, 463.087, 52855.941 25/07/07,07:38:03,06,07,1, 11.9,1,1, 15.262, 10537.681, 463.135, 52855.986 25/07/07,07:38:03,07,07,1, 11.9,1,1, 15.262, 10537.671, 463.136, 52856.026 25/07/07,07:38:03,08,07,1, 11.9,1,1, 15.262, 10537.669, 463.187, 52856.082 25/07/07,07:38:03,09,07,1, 11.9,1,1, 15.262, 10537.631, 463.202, 52856.050 25/07/07,07:38:03,10,07,1, 11.9,1,1, 15.262, 10537.613, 463.217, 52856.243 25/07/07,07:38:03,11,07,1, 11.9,1,1, 15.262, 10537.563, 463.219, 52855.975 25/07/07,07:38:03,12,07,1, 11.9,1,1, 15.262, 10537.547, 463.238, 52856.049 25/07/07,07:38:03,13,07,1, 11.9,1,1, 15.262, 10537.566, 463.289, 52856.142 25/07/07,07:38:03,14,07,1, 11.9,1,1, 15.262, 10537.529, 463.274, 52856.107 25/07/07,07:38:03,15,07,1, 11.9,1,1, 15.262, 10537.522, 463.292, 52856.081 25/07/07,07:38:03,16,07,1, 11.9,1,1, 15.262, 10537.521, 463.321, 52856.105 25/07/07,07:38:03,17,07,1, 11.9,1,1, 15.262, 10537.492, 463.345, 52856.124 25/07/07,07:38:03,18,07,1, 11.9,1,1, 15.262, 10537.490, 463.352, 52856.135 25/07/07,07:38:03,19,07,1, 11.9,1,1, 15.262, 10537.507, 463.384, 52856.160 25/07/07,07:38:04,00,07,1, 11.9,1,1, 15.267, 10537.499, 463.384, 52856.160 25/07/07,07:38:04,01,07,1, 11.9,1,1, 15.267, 10537.436, 463.373, 52856.173 25/07/07,07:38:04,02,07,1, 11.9,1,1, 15.267, 10537.429, 463.405, 52856.119 25/07/07,07:38:04,03,07,1, 11.9,1,1, 15.267, 10537.426, 463.470, 52856.185 25/07/07,07:38:04,04,07,1, 11.9,1,1, 15.267, 10537.387, 463.485, 52856.208 25/07/07,07:38:04,05,07,1, 11.9,1,1, 15.267, 10537.382, 463.481, 52856.203 25/07/07,07:38:04,06,07,1, 11.9,1,1, 15.267, 10537.369, 463.487, 52856.235 25/07/07,07:38:04,07,07,1, 11.9,1,1, 15.267, 10537.344, 463.519, 52856.228 25/07/07,07:38:04,08,07,1, 11.9,1,1, 15.267, 10537.359, 463.522, 52856.262 25/07/07,07:38:04,09,07,1, 11.9,1,1, 15.267, 10537.326, 463.527, 52856.217 25/07/07,07:38:04,10,07,1, 11.9,1,1, 15.267, 10537.319, 463.574, 52856.286 25/07/07,07:38:04,11,07,1, 11.9,1,1, 15.267, 10537.286, 463.578, 52856.214 25/07/07,07:38:04,12,07,1, 11.9,1,1, 15.267, 10537.285, 463.585, 52856.223 25/07/07,07:38:04,13,07,1, 11.9,1,1, 15.267, 10537.252, 463.615, 52856.253 25/07/07,07:38:04,14,07,1, 11.9,1,1, 15.267, 10537.244, 463.659, 52856.255 25/07/07,07:38:04,15,07,1, 11.9,1,1, 15.267, 10537.214, 463.649, 52856.255 25/07/07,07:38:04,16,07,1, 11.9,1,1, 15.267, 10537.183, 463.646, 52856.331 25/07/07,07:38:04,17,07,1, 11.9,1,1, 15.267, 10537.191, 463.678, 52856.298 25/07/07,07:38:04,18,07,1, 11.9,1,1, 15.267, 10537.207, 463.691, 52856.325 25/07/07,07:38:04,19,07,1, 11.9,1,1, 15.267, 10537.151, 463.725, 52856.353 25/07/07,07:38:05,00,07,1, 12.0,1,1, 15.265, 10537.149, 463.725, 52856.353 25/07/07,07:38:05,01,07,1, 12.0,1,1, 15.265, 10537.102, 463.728, 52856.334 25/07/07,07:38:05,02,07,1, 12.0,1,1, 15.265, 10537.092, 463.769, 52856.362 25/07/07,07:38:05,03,07,1, 12.0,1,1, 15.265, 10537.099, 463.769, 52856.400 25/07/07,07:38:05,04,07,1, 12.0,1,1, 15.265, 10537.090, 463.800, 52856.356 25/07/07,07:38:05,05,07,1, 12.0,1,1, 15.265, 10537.071, 463.796, 52856.332 25/07/07,07:38:05,06,07,1, 12.0,1,1, 15.265, 10537.017, 463.797, 52856.387 25/07/07,07:38:05,07,07,1, 12.0,1,1, 15.265, 10537.045, 463.843, 52856.387 25/07/07,07:38:05,08,07,1, 12.0,1,1, 15.265, 10537.022, 463.858, 52856.427 25/07/07,07:38:05,09,07,1, 12.0,1,1, 15.265, 10537.036, 463.888, 52856.430 25/07/07,07:38:05,10,07,1, 12.0,1,1, 15.265, 10536.997, 463.905, 52856.476 25/07/07,07:38:05,11,07,1, 12.0,1,1, 15.265, 10536.982, 463.910, 52856.397 25/07/07,07:38:05,12,07,1, 12.0,1,1, 15.265, 10536.980, 463.948, 52856.409 25/07/07,07:38:05,13,07,1, 12.0,1,1, 15.265, 10536.984, 463.951, 52856.481 25/07/07,07:38:05,14,07,1, 12.0,1,1, 15.265, 10536.964, 463.978, 52856.514 25/07/07,07:38:05,15,07,1, 12.0,1,1, 15.265, 10536.941, 463.985, 52856.433 25/07/07,07:38:05,16,07,1, 12.0,1,1, 15.265, 10536.938, 463.990, 52856.455 25/07/07,07:38:05,17,07,1, 12.0,1,1, 15.265, 10536.919, 463.995, 52856.495 25/07/07,07:38:05,18,07,1, 12.0,1,1, 15.265, 10536.904, 464.034, 52856.492 25/07/07,07:38:05,19,07,1, 12.0,1,1, 15.265, 10536.896, 464.060, 52856.496 25/07/07,07:38:06,00,08,1, 11.9,1,1, 15.266, 10536.890, 464.060, 52856.496 25/07/07,07:38:06,01,08,1, 11.9,1,1, 15.266, 10536.853, 464.100, 52856.609 25/07/07,07:38:06,02,08,1, 11.9,1,1, 15.266, 10536.810, 464.037, 52856.531 25/07/07,07:38:06,03,08,1, 11.9,1,1, 15.266, 10536.793, 464.064, 52856.535 25/07/07,07:38:06,04,08,1, 11.9,1,1, 15.266, 10536.797, 464.113, 52856.497 25/07/07,07:38:06,05,08,1, 11.9,1,1, 15.266, 10536.773, 464.158, 52856.621 25/07/07,07:38:06,06,08,1, 11.9,1,1, 15.266, 10536.751, 464.134, 52856.513 25/07/07,07:38:06,07,08,1, 11.9,1,1, 15.266, 10536.709, 464.127, 52856.584 25/07/07,07:38:06,08,08,1, 11.9,1,1, 15.266, 10536.700, 464.169, 52856.607 25/07/07,07:38:06,09,08,1, 11.9,1,1, 15.266, 10536.689, 464.214, 52856.562 25/07/07,07:38:06,10,08,1, 11.9,1,1, 15.266, 10536.635, 464.230, 52856.609 25/07/07,07:38:06,11,08,1, 11.9,1,1, 15.266, 10536.634, 464.233, 52856.604 25/07/07,07:38:06,12,08,1, 11.9,1,1, 15.266, 10536.601, 464.225, 52856.597 25/07/07,07:38:06,13,08,1, 11.9,1,1, 15.266, 10536.567, 464.243, 52856.661 25/07/07,07:38:06,14,08,1, 11.9,1,1, 15.266, 10536.596, 464.296, 52856.581 25/07/07,07:38:06,15,08,1, 11.9,1,1, 15.266, 10536.535, 464.254, 52856.558 25/07/07,07:38:06,16,08,1, 11.9,1,1, 15.266, 10536.506, 464.260, 52856.597 25/07/07,07:38:06,17,08,1, 11.9,1,1, 15.266, 10536.533, 464.301, 52856.645 25/07/07,07:38:06,18,08,1, 11.9,1,1, 15.266, 10536.491, 464.323, 52856.583 25/07/07,07:38:06,19,08,1, 11.9,1,1, 15.266, 10536.509, 464.305, 52856.642 25/07/07,07:38:07,00,08,1, 11.9,1,1, 15.270, 10536.506, 464.305, 52856.642 25/07/07,07:38:07,01,08,1, 11.9,1,1, 15.270, 10536.427, 464.359, 52856.665 25/07/07,07:38:07,02,08,1, 11.9,1,1, 15.270, 10536.440, 464.361, 52856.692 25/07/07,07:38:07,03,08,1, 11.9,1,1, 15.270, 10536.411, 464.386, 52856.714 25/07/07,07:38:07,04,08,1, 11.9,1,1, 15.270, 10536.415, 464.443, 52856.755 25/07/07,07:38:07,05,08,1, 11.9,1,1, 15.270, 10536.368, 464.447, 52856.740 25/07/07,07:38:07,06,08,1, 11.9,1,1, 15.270, 10536.363, 464.462, 52856.659 25/07/07,07:38:07,07,08,1, 11.9,1,1, 15.270, 10536.366, 464.453, 52856.723 25/07/07,07:38:07,08,08,1, 11.9,1,1, 15.270, 10536.340, 464.476, 52856.694 25/07/07,07:38:07,09,08,1, 11.9,1,1, 15.270, 10536.370, 464.504, 52856.760 25/07/07,07:38:07,10,08,1, 11.9,1,1, 15.270, 10536.321, 464.538, 52856.719 25/07/07,07:38:07,11,08,1, 11.9,1,1, 15.270, 10536.258, 464.507, 52856.726 25/07/07,07:38:07,12,08,1, 11.9,1,1, 15.270, 10536.266, 464.534, 52856.799 25/07/07,07:38:07,13,08,1, 11.9,1,1, 15.270, 10536.255, 464.534, 52856.724 25/07/07,07:38:07,14,08,1, 11.9,1,1, 15.270, 10536.255, 464.581, 52856.757 25/07/07,07:38:07,15,08,1, 11.9,1,1, 15.270, 10536.217, 464.605, 52856.767 25/07/07,07:38:07,16,08,1, 11.9,1,1, 15.270, 10536.202, 464.605, 52856.754 25/07/07,07:38:07,17,08,1, 11.9,1,1, 15.270, 10536.209, 464.635, 52856.825 25/07/07,07:38:07,18,08,1, 11.9,1,1, 15.270, 10536.210, 464.633, 52856.792 25/07/07,07:38:07,19,08,1, 11.9,1,1, 15.270, 10536.174, 464.667, 52856.871 25/07/07,07:38:08,00,08,1, 11.9,1,1, 15.268, 10536.172, 464.667, 52856.871 25/07/07,07:38:08,01,08,1, 11.9,1,1, 15.268, 10536.129, 464.693, 52856.873 25/07/07,07:38:08,02,08,1, 11.9,1,1, 15.268, 10536.111, 464.689, 52856.829 25/07/07,07:38:08,03,08,1, 11.9,1,1, 15.268, 10536.099, 464.701, 52856.806 25/07/07,07:38:08,04,08,1, 11.9,1,1, 15.268, 10536.074, 464.731, 52856.833 25/07/07,07:38:08,05,08,1, 11.9,1,1, 15.268, 10536.055, 464.749, 52856.864 25/07/07,07:38:08,06,08,1, 11.9,1,1, 15.268, 10536.019, 464.771, 52856.900 25/07/07,07:38:08,07,08,1, 11.9,1,1, 15.268, 10535.990, 464.746, 52856.868 25/07/07,07:38:08,08,08,1, 11.9,1,1, 15.268, 10535.987, 464.761, 52856.879 25/07/07,07:38:08,09,08,1, 11.9,1,1, 15.268, 10535.953, 464.797, 52856.907 25/07/07,07:38:08,10,08,1, 11.9,1,1, 15.268, 10535.935, 464.813, 52856.846 25/07/07,07:38:08,11,08,1, 11.9,1,1, 15.268, 10535.940, 464.817, 52856.870 25/07/07,07:38:08,12,08,1, 11.9,1,1, 15.268, 10535.896, 464.807, 52856.864 25/07/07,07:38:08,13,08,1, 11.9,1,1, 15.268, 10535.849, 464.803, 52856.939 25/07/07,07:38:08,14,08,1, 11.9,1,1, 15.268, 10535.859, 464.851, 52856.874 25/07/07,07:38:08,15,08,1, 11.9,1,1, 15.268, 10535.827, 464.864, 52856.912 25/07/07,07:38:08,16,08,1, 11.9,1,1, 15.268, 10535.811, 464.904, 52857.036 25/07/07,07:38:08,17,08,1, 11.9,1,1, 15.268, 10535.765, 464.916, 52857.011 25/07/07,07:38:08,18,08,1, 11.9,1,1, 15.268, 10535.778, 464.949, 52857.037 25/07/07,07:38:08,19,08,1, 11.9,1,1, 15.268, 10535.755, 464.926, 52856.986 25/07/07,07:38:09,00,08,1, 12.0,1,1, 15.267, 10535.755, 464.926, 52856.986 25/07/07,07:38:09,01,08,1, 12.0,1,1, 15.267, 10535.734, 464.971, 52856.999 25/07/07,07:38:09,02,08,1, 12.0,1,1, 15.267, 10535.718, 464.957, 52857.004 25/07/07,07:38:09,03,08,1, 12.0,1,1, 15.267, 10535.691, 464.958, 52856.940 25/07/07,07:38:09,04,08,1, 12.0,1,1, 15.267, 10535.701, 464.975, 52856.997 25/07/07,07:38:09,05,08,1, 12.0,1,1, 15.267, 10535.645, 465.006, 52856.958 25/07/07,07:38:09,06,08,1, 12.0,1,1, 15.267, 10535.642, 465.016, 52857.028 25/07/07,07:38:09,07,08,1, 12.0,1,1, 15.267, 10535.605, 465.035, 52856.979 25/07/07,07:38:09,08,08,1, 12.0,1,1, 15.267, 10535.558, 465.036, 52856.980 25/07/07,07:38:09,09,08,1, 12.0,1,1, 15.267, 10535.584, 465.074, 52857.014 25/07/07,07:38:09,10,08,1, 12.0,1,1, 15.267, 10535.574, 465.071, 52857.002 25/07/07,07:38:09,11,08,1, 12.0,1,1, 15.267, 10535.523, 465.109, 52857.048 25/07/07,07:38:09,12,08,1, 12.0,1,1, 15.267, 10535.542, 465.099, 52857.086 25/07/07,07:38:09,13,08,1, 12.0,1,1, 15.267, 10535.499, 465.128, 52857.013 25/07/07,07:38:09,14,08,1, 12.0,1,1, 15.267, 10535.476, 465.150, 52857.134 25/07/07,07:38:09,15,08,1, 12.0,1,1, 15.267, 10535.442, 465.165, 52857.051 25/07/07,07:38:09,16,08,1, 12.0,1,1, 15.267, 10535.426, 465.165, 52857.114 25/07/07,07:38:09,17,08,1, 12.0,1,1, 15.267, 10535.387, 465.141, 52857.134 25/07/07,07:38:09,18,08,1, 12.0,1,1, 15.267, 10535.357, 465.153, 52857.072 25/07/07,07:38:09,19,08,1, 12.0,1,1, 15.267, 10535.329, 465.175, 52857.124 25/07/07,07:38:10,00,09,1, 11.9,1,1, 15.270, 10535.321, 465.175, 52857.124 25/07/07,07:38:10,01,09,1, 11.9,1,1, 15.270, 10535.290, 465.244, 52857.260 25/07/07,07:38:10,02,09,1, 11.9,1,1, 15.270, 10535.275, 465.218, 52857.126 25/07/07,07:38:10,03,09,1, 11.9,1,1, 15.270, 10535.239, 465.247, 52857.202 25/07/07,07:38:10,04,09,1, 11.9,1,1, 15.270, 10535.240, 465.255, 52857.118 25/07/07,07:38:10,05,09,1, 11.9,1,1, 15.270, 10535.249, 465.291, 52857.179 25/07/07,07:38:10,06,09,1, 11.9,1,1, 15.270, 10535.229, 465.284, 52857.164 25/07/07,07:38:10,07,09,1, 11.9,1,1, 15.270, 10535.194, 465.328, 52857.188 25/07/07,07:38:10,08,09,1, 11.9,1,1, 15.270, 10535.188, 465.301, 52857.231 25/07/07,07:38:10,09,09,1, 11.9,1,1, 15.270, 10535.187, 465.321, 52857.237 25/07/07,07:38:10,10,09,1, 11.9,1,1, 15.270, 10535.183, 465.372, 52857.333 25/07/07,07:38:10,11,09,1, 11.9,1,1, 15.270, 10535.111, 465.322, 52856.885 25/07/07,07:38:10,12,09,1, 11.9,1,1, 15.270, 10535.123, 465.365, 52857.370 25/07/07,07:38:10,13,09,1, 11.9,1,1, 15.270, 10535.128, 465.373, 52857.301 25/07/07,07:38:10,14,09,1, 11.9,1,1, 15.270, 10535.092, 465.385, 52857.293 25/07/07,07:38:10,15,09,1, 11.9,1,1, 15.270, 10535.055, 465.390, 52857.332 25/07/07,07:38:10,16,09,1, 11.9,1,1, 15.270, 10535.051, 465.411, 52857.308 25/07/07,07:38:10,17,09,1, 11.9,1,1, 15.270, 10535.044, 465.473, 52857.294 25/07/07,07:38:10,18,09,1, 11.9,1,1, 15.270, 10535.009, 465.426, 52857.296 25/07/07,07:38:10,19,09,1, 11.9,1,1, 15.270, 10534.993, 465.443, 52857.304 25/07/07,07:38:11,00,08,1, 11.9,1,1, 15.264, 10534.987, 465.443, 52857.304 25/07/07,07:38:11,01,08,1, 11.9,1,1, 15.264, 10534.955, 465.493, 52857.367 25/07/07,07:38:11,02,08,1, 11.9,1,1, 15.264, 10534.927, 465.500, 52857.338 25/07/07,07:38:11,03,08,1, 11.9,1,1, 15.264, 10534.918, 465.515, 52857.405 25/07/07,07:38:11,04,08,1, 11.9,1,1, 15.264, 10534.933, 465.529, 52857.408 25/07/07,07:38:11,05,08,1, 11.9,1,1, 15.264, 10534.903, 465.521, 52857.349 25/07/07,07:38:11,06,08,1, 11.9,1,1, 15.264, 10534.854, 465.541, 52857.368 25/07/07,07:38:11,07,08,1, 11.9,1,1, 15.264, 10534.877, 465.546, 52857.387 25/07/07,07:38:11,08,08,1, 11.9,1,1, 15.264, 10534.833, 465.542, 52857.400 25/07/07,07:38:11,09,08,1, 11.9,1,1, 15.264, 10534.843, 465.579, 52857.473 25/07/07,07:38:11,10,08,1, 11.9,1,1, 15.264, 10534.808, 465.571, 52857.415 25/07/07,07:38:11,11,08,1, 11.9,1,1, 15.264, 10534.789, 465.583, 52857.497 25/07/07,07:38:11,12,08,1, 11.9,1,1, 15.264, 10534.822, 465.631, 52857.529 25/07/07,07:38:11,13,08,1, 11.9,1,1, 15.264, 10534.754, 465.627, 52857.446 25/07/07,07:38:11,14,08,1, 11.9,1,1, 15.264, 10534.728, 465.629, 52857.383 25/07/07,07:38:11,15,08,1, 11.9,1,1, 15.264, 10534.737, 465.674, 52857.458 25/07/07,07:38:11,16,08,1, 11.9,1,1, 15.264, 10534.719, 465.648, 52857.480 25/07/07,07:38:11,17,08,1, 11.9,1,1, 15.264, 10534.701, 465.658, 52857.507 25/07/07,07:38:11,18,08,1, 11.9,1,1, 15.264, 10534.692, 465.704, 52857.502 25/07/07,07:38:11,19,08,1, 11.9,1,1, 15.264, 10534.692, 465.687, 52857.496 25/07/07,07:38:12,00,08,1, 11.9,1,1, 15.264, 10534.687, 465.687, 52857.496 25/07/07,07:38:12,01,08,1, 11.9,1,1, 15.264, 10534.680, 465.737, 52857.508 25/07/07,07:38:12,02,08,1, 11.9,1,1, 15.264, 10534.640, 465.714, 52857.473 25/07/07,07:38:12,03,08,1, 11.9,1,1, 15.264, 10534.621, 465.734, 52857.505 25/07/07,07:38:12,04,08,1, 11.9,1,1, 15.264, 10534.590, 465.747, 52857.505 25/07/07,07:38:12,05,08,1, 11.9,1,1, 15.264, 10534.607, 465.784, 52857.485 25/07/07,07:38:12,06,08,1, 11.9,1,1, 15.264, 10534.567, 465.758, 52857.547 25/07/07,07:38:12,07,08,1, 11.9,1,1, 15.264, 10534.555, 465.799, 52857.520 25/07/07,07:38:12,08,08,1, 11.9,1,1, 15.264, 10534.558, 465.799, 52857.605 25/07/07,07:38:12,09,08,1, 11.9,1,1, 15.264, 10534.545, 465.819, 52857.605 25/07/07,07:38:12,10,08,1, 11.9,1,1, 15.264, 10534.503, 465.806, 52857.516 25/07/07,07:38:12,11,08,1, 11.9,1,1, 15.264, 10534.505, 465.852, 52857.545 25/07/07,07:38:12,12,08,1, 11.9,1,1, 15.264, 10534.456, 465.868, 52857.581 25/07/07,07:38:12,13,08,1, 11.9,1,1, 15.264, 10534.458, 465.881, 52857.545 25/07/07,07:38:12,14,08,1, 11.9,1,1, 15.264, 10534.449, 465.885, 52857.538 25/07/07,07:38:12,15,08,1, 11.9,1,1, 15.264, 10534.461, 465.903, 52857.583 25/07/07,07:38:12,16,08,1, 11.9,1,1, 15.264, 10534.441, 465.918, 52857.652 25/07/07,07:38:12,17,08,1, 11.9,1,1, 15.264, 10534.425, 465.937, 52857.632 25/07/07,07:38:12,18,08,1, 11.9,1,1, 15.264, 10534.387, 465.949, 52857.701 25/07/07,07:38:12,19,08,1, 11.9,1,1, 15.264, 10534.405, 465.959, 52857.598 25/07/07,07:38:13,00,08,1, 11.9,1,1, 15.266, 10534.403, 465.959, 52857.598 25/07/07,07:38:13,01,08,1, 11.9,1,1, 15.266, 10534.381, 465.984, 52857.632 25/07/07,07:38:13,02,08,1, 11.9,1,1, 15.266, 10534.326, 465.987, 52857.677 25/07/07,07:38:13,03,08,1, 11.9,1,1, 15.266, 10534.334, 466.019, 52857.685 25/07/07,07:38:13,04,08,1, 11.9,1,1, 15.266, 10534.329, 465.998, 52857.722 25/07/07,07:38:13,05,08,1, 11.9,1,1, 15.266, 10534.316, 466.003, 52857.675 25/07/07,07:38:13,06,08,1, 11.9,1,1, 15.266, 10534.313, 466.045, 52857.672 25/07/07,07:38:13,07,08,1, 11.9,1,1, 15.266, 10534.277, 466.051, 52857.754 25/07/07,07:38:13,08,08,1, 11.9,1,1, 15.266, 10534.247, 466.057, 52857.753 25/07/07,07:38:13,09,08,1, 11.9,1,1, 15.266, 10534.219, 466.070, 52857.780 25/07/07,07:38:13,10,08,1, 11.9,1,1, 15.266, 10534.229, 466.103, 52857.729 25/07/07,07:38:13,11,08,1, 11.9,1,1, 15.266, 10534.192, 466.100, 52857.687 25/07/07,07:38:13,12,08,1, 11.9,1,1, 15.266, 10534.181, 466.129, 52857.730 25/07/07,07:38:13,13,08,1, 11.9,1,1, 15.266, 10534.159, 466.129, 52857.769 25/07/07,07:38:13,14,08,1, 11.9,1,1, 15.266, 10534.153, 466.137, 52857.757 25/07/07,07:38:13,15,08,1, 11.9,1,1, 15.266, 10534.129, 466.144, 52857.759 25/07/07,07:38:13,16,08,1, 11.9,1,1, 15.266, 10534.120, 466.164, 52857.749 25/07/07,07:38:13,17,08,1, 11.9,1,1, 15.266, 10534.119, 466.201, 52857.798 25/07/07,07:38:13,18,08,1, 11.9,1,1, 15.266, 10534.103, 466.195, 52857.778 25/07/07,07:38:13,19,08,1, 11.9,1,1, 15.266, 10534.078, 466.193, 52857.802 25/07/07,07:38:14,00,09,1, 11.9,1,1, 15.268, 10534.078, 466.193, 52857.802 25/07/07,07:38:14,01,09,1, 11.9,1,1, 15.268, 10534.076, 466.212, 52857.837 25/07/07,07:38:14,02,09,1, 11.9,1,1, 15.268, 10534.045, 466.264, 52857.819 25/07/07,07:38:14,03,09,1, 11.9,1,1, 15.268, 10534.023, 466.254, 52857.788 25/07/07,07:38:14,04,09,1, 11.9,1,1, 15.268, 10534.023, 466.253, 52857.870 25/07/07,07:38:14,05,09,1, 11.9,1,1, 15.268, 10534.018, 466.292, 52857.888 25/07/07,07:38:14,06,09,1, 11.9,1,1, 15.268, 10533.990, 466.324, 52857.915 25/07/07,07:38:14,07,09,1, 11.9,1,1, 15.268, 10533.978, 466.321, 52857.923 25/07/07,07:38:14,08,09,1, 11.9,1,1, 15.268, 10533.969, 466.334, 52857.907 25/07/07,07:38:14,09,09,1, 11.9,1,1, 15.268, 10533.954, 466.314, 52857.854 25/07/07,07:38:14,10,09,1, 11.9,1,1, 15.268, 10533.971, 466.376, 52857.888 25/07/07,07:38:14,11,09,1, 11.9,1,1, 15.268, 10533.961, 466.388, 52857.938 25/07/07,07:38:14,12,09,1, 11.9,1,1, 15.268, 10533.928, 466.409, 52857.889 25/07/07,07:38:14,13,09,1, 11.9,1,1, 15.268, 10533.934, 466.414, 52857.932 25/07/07,07:38:14,14,09,1, 11.9,1,1, 15.268, 10533.927, 466.433, 52857.936 25/07/07,07:38:14,15,09,1, 11.9,1,1, 15.268, 10533.894, 466.433, 52858.035 25/07/07,07:38:14,16,09,1, 11.9,1,1, 15.268, 10533.901, 466.471, 52858.004 25/07/07,07:38:14,17,09,1, 11.9,1,1, 15.268, 10533.894, 466.500, 52858.048 25/07/07,07:38:14,18,09,1, 11.9,1,1, 15.268, 10533.894, 466.532, 52858.026 25/07/07,07:38:14,19,09,1, 11.9,1,1, 15.268, 10533.859, 466.473, 52858.015 25/07/07,07:38:15,00,08,1, 11.9,1,1, 15.271, 10533.853, 466.473, 52858.015 25/07/07,07:38:15,01,08,1, 11.9,1,1, 15.271, 10533.845, 466.570, 52858.024 25/07/07,07:38:15,02,08,1, 11.9,1,1, 15.271, 10533.814, 466.599, 52857.955 25/07/07,07:38:15,03,08,1, 11.9,1,1, 15.271, 10533.841, 466.572, 52858.103 25/07/07,07:38:15,04,08,1, 11.9,1,1, 15.271, 10533.823, 466.559, 52857.986 25/07/07,07:38:15,05,08,1, 11.9,1,1, 15.271, 10533.822, 466.623, 52858.030 25/07/07,07:38:15,06,08,1, 11.9,1,1, 15.271, 10533.806, 466.595, 52858.013 25/07/07,07:38:15,07,08,1, 11.9,1,1, 15.271, 10533.786, 466.615, 52858.010 25/07/07,07:38:15,08,08,1, 11.9,1,1, 15.271, 10533.792, 466.633, 52858.060 25/07/07,07:38:15,09,08,1, 11.9,1,1, 15.271, 10533.802, 466.691, 52858.035 25/07/07,07:38:15,10,08,1, 11.9,1,1, 15.271, 10533.779, 466.659, 52858.039 25/07/07,07:38:15,11,08,1, 11.9,1,1, 15.271, 10533.767, 466.654, 52858.073 25/07/07,07:38:15,12,08,1, 11.9,1,1, 15.271, 10533.762, 466.681, 52858.023 25/07/07,07:38:15,13,08,1, 11.9,1,1, 15.271, 10533.737, 466.717, 52858.070 25/07/07,07:38:15,14,08,1, 11.9,1,1, 15.271, 10533.733, 466.720, 52858.122 25/07/07,07:38:15,15,08,1, 11.9,1,1, 15.271, 10533.751, 466.752, 52858.099 25/07/07,07:38:15,16,08,1, 11.9,1,1, 15.271, 10533.764, 466.724, 52858.124 25/07/07,07:38:15,17,08,1, 11.9,1,1, 15.271, 10533.726, 466.777, 52858.151 25/07/07,07:38:15,18,08,1, 11.9,1,1, 15.271, 10533.728, 466.784, 52858.213 25/07/07,07:38:15,19,08,1, 11.9,1,1, 15.271, 10533.707, 466.814, 52858.188 25/07/07,07:38:16,00,08,1, 11.9,1,1, 15.271, 10533.702, 466.814, 52858.188 25/07/07,07:38:16,01,08,1, 11.9,1,1, 15.271, 10533.700, 466.822, 52858.195 25/07/07,07:38:16,02,08,1, 11.9,1,1, 15.271, 10533.685, 466.867, 52858.138 25/07/07,07:38:16,03,08,1, 11.9,1,1, 15.271, 10533.637, 466.854, 52858.205 25/07/07,07:38:16,04,08,1, 11.9,1,1, 15.271, 10533.646, 466.889, 52858.238 25/07/07,07:38:16,05,08,1, 11.9,1,1, 15.271, 10533.626, 466.896, 52858.224 25/07/07,07:38:16,06,08,1, 11.9,1,1, 15.271, 10533.616, 466.877, 52858.183 25/07/07,07:38:16,07,08,1, 11.9,1,1, 15.271, 10533.602, 466.890, 52858.177 25/07/07,07:38:16,08,08,1, 11.9,1,1, 15.271, 10533.616, 466.933, 52858.187 25/07/07,07:38:16,09,08,1, 11.9,1,1, 15.271, 10533.590, 466.918, 52858.272 25/07/07,07:38:16,10,08,1, 11.9,1,1, 15.271, 10533.580, 466.948, 52858.206 25/07/07,07:38:16,11,08,1, 11.9,1,1, 15.271, 10533.544, 466.945, 52858.260 25/07/07,07:38:16,12,08,1, 11.9,1,1, 15.271, 10533.543, 466.983, 52858.305 25/07/07,07:38:16,13,08,1, 11.9,1,1, 15.271, 10533.519, 466.969, 52858.235 25/07/07,07:38:16,14,08,1, 11.9,1,1, 15.271, 10533.508, 466.990, 52858.224 25/07/07,07:38:16,15,08,1, 11.9,1,1, 15.271, 10533.506, 467.013, 52858.232 25/07/07,07:38:16,16,08,1, 11.9,1,1, 15.271, 10533.494, 467.044, 52858.265 25/07/07,07:38:16,17,08,1, 11.9,1,1, 15.271, 10533.440, 467.039, 52858.289 25/07/07,07:38:16,18,08,1, 11.9,1,1, 15.271, 10533.429, 467.037, 52858.302 25/07/07,07:38:16,19,08,1, 11.9,1,1, 15.271, 10533.423, 467.066, 52858.366 25/07/07,07:38:17,00,08,1, 11.9,1,1, 15.271, 10533.419, 467.066, 52858.366 25/07/07,07:38:17,01,08,1, 11.9,1,1, 15.271, 10533.422, 467.083, 52858.325 25/07/07,07:38:17,02,08,1, 11.9,1,1, 15.271, 10533.391, 467.102, 52858.396 25/07/07,07:38:17,03,08,1, 11.9,1,1, 15.271, 10533.376, 467.136, 52858.369 25/07/07,07:38:17,04,08,1, 11.9,1,1, 15.271, 10533.382, 467.121, 52858.404 25/07/07,07:38:17,05,08,1, 11.9,1,1, 15.271, 10533.358, 467.121, 52858.358 25/07/07,07:38:17,06,08,1, 11.9,1,1, 15.271, 10533.333, 467.180, 52858.403 25/07/07,07:38:17,07,08,1, 11.9,1,1, 15.271, 10533.363, 467.147, 52858.332 25/07/07,07:38:17,08,08,1, 11.9,1,1, 15.271, 10533.323, 467.171, 52858.362 25/07/07,07:38:17,09,08,1, 11.9,1,1, 15.271, 10533.329, 467.171, 52858.293 25/07/07,07:38:17,10,08,1, 11.9,1,1, 15.271, 10533.303, 467.189, 52858.314 25/07/07,07:38:17,11,08,1, 11.9,1,1, 15.271, 10533.279, 467.222, 52858.361 25/07/07,07:38:17,12,08,1, 11.9,1,1, 15.271, 10533.273, 467.242, 52858.417 25/07/07,07:38:17,13,08,1, 11.9,1,1, 15.271, 10533.276, 467.204, 52858.339 25/07/07,07:38:17,14,08,1, 11.9,1,1, 15.271, 10533.215, 467.212, 52858.394 25/07/07,07:38:17,15,08,1, 11.9,1,1, 15.271, 10533.243, 467.260, 52858.401 25/07/07,07:38:17,16,08,1, 11.9,1,1, 15.271, 10533.218, 467.277, 52858.442 25/07/07,07:38:17,17,08,1, 11.9,1,1, 15.271, 10533.192, 467.271, 52858.427 25/07/07,07:38:17,18,08,1, 11.9,1,1, 15.271, 10533.174, 467.266, 52858.387 25/07/07,07:38:17,19,08,1, 11.9,1,1, 15.271, 10533.211, 467.254, 52858.451 25/07/07,07:38:18,00,08,1, 11.9,1,1, 15.269, 10533.210, 467.254, 52858.451 25/07/07,07:38:18,01,08,1, 11.9,1,1, 15.269, 10533.128, 467.320, 52858.487 25/07/07,07:38:18,02,08,1, 11.9,1,1, 15.269, 10533.149, 467.347, 52858.490 25/07/07,07:38:18,03,08,1, 11.9,1,1, 15.269, 10533.148, 467.343, 52858.424 25/07/07,07:38:18,04,08,1, 11.9,1,1, 15.269, 10533.147, 467.351, 52858.497 25/07/07,07:38:18,05,08,1, 11.9,1,1, 15.269, 10533.148, 467.353, 52858.451 25/07/07,07:38:18,06,08,1, 11.9,1,1, 15.269, 10533.145, 467.416, 52858.550 25/07/07,07:38:18,07,08,1, 11.9,1,1, 15.269, 10533.115, 467.383, 52858.530 25/07/07,07:38:18,08,08,1, 11.9,1,1, 15.269, 10533.115, 467.405, 52858.560 25/07/07,07:38:18,09,08,1, 11.9,1,1, 15.269, 10533.090, 467.401, 52858.580 25/07/07,07:38:18,10,08,1, 11.9,1,1, 15.269, 10533.085, 467.435, 52858.579 25/07/07,07:38:18,11,08,1, 11.9,1,1, 15.269, 10533.092, 467.443, 52858.593 25/07/07,07:38:18,12,08,1, 11.9,1,1, 15.269, 10533.080, 467.464, 52858.555 25/07/07,07:38:18,13,08,1, 11.9,1,1, 15.269, 10533.041, 467.445, 52858.518 25/07/07,07:38:18,14,08,1, 11.9,1,1, 15.269, 10533.008, 467.511, 52858.589 25/07/07,07:38:18,15,08,1, 11.9,1,1, 15.269, 10533.011, 467.478, 52858.567 25/07/07,07:38:18,16,08,1, 11.9,1,1, 15.269, 10533.033, 467.537, 52858.609 25/07/07,07:38:18,17,08,1, 11.9,1,1, 15.269, 10532.992, 467.531, 52858.619 25/07/07,07:38:18,18,08,1, 11.9,1,1, 15.269, 10533.011, 467.532, 52858.554 25/07/07,07:38:18,19,08,1, 11.9,1,1, 15.269, 10532.987, 467.544, 52858.666 25/07/07,07:38:19,00,08,1, 11.8,1,1, 15.270, 10532.985, 467.544, 52858.666 25/07/07,07:38:19,01,08,1, 11.8,1,1, 15.270, 10532.959, 467.555, 52858.619 25/07/07,07:38:19,02,08,1, 11.8,1,1, 15.270, 10532.966, 467.600, 52858.666 25/07/07,07:38:19,03,08,1, 11.8,1,1, 15.270, 10532.954, 467.601, 52858.630 25/07/07,07:38:19,04,08,1, 11.8,1,1, 15.270, 10532.924, 467.596, 52858.670 25/07/07,07:38:19,05,08,1, 11.8,1,1, 15.270, 10532.908, 467.627, 52858.608 25/07/07,07:38:19,06,08,1, 11.8,1,1, 15.270, 10532.915, 467.644, 52858.670 25/07/07,07:38:19,07,08,1, 11.8,1,1, 15.270, 10532.902, 467.627, 52858.689 25/07/07,07:38:19,08,08,1, 11.8,1,1, 15.270, 10532.859, 467.652, 52858.686 25/07/07,07:38:19,09,08,1, 11.8,1,1, 15.270, 10532.845, 467.695, 52858.694 25/07/07,07:38:19,10,08,1, 11.8,1,1, 15.270, 10532.836, 467.734, 52858.709 25/07/07,07:38:19,11,08,1, 11.8,1,1, 15.270, 10532.819, 467.687, 52858.617 25/07/07,07:38:19,12,08,1, 11.8,1,1, 15.270, 10532.808, 467.689, 52858.705 25/07/07,07:38:19,13,08,1, 11.8,1,1, 15.270, 10532.800, 467.717, 52858.743 25/07/07,07:38:19,14,08,1, 11.8,1,1, 15.270, 10532.782, 467.730, 52858.697 25/07/07,07:38:19,15,08,1, 11.8,1,1, 15.270, 10532.770, 467.747, 52858.695 25/07/07,07:38:19,16,08,1, 11.8,1,1, 15.270, 10532.770, 467.778, 52858.758 25/07/07,07:38:19,17,08,1, 11.8,1,1, 15.270, 10532.762, 467.767, 52858.755 25/07/07,07:38:19,18,08,1, 11.8,1,1, 15.270, 10532.749, 467.785, 52858.693 25/07/07,07:38:19,19,08,1, 11.8,1,1, 15.270, 10532.746, 467.779, 52858.719 25/07/07,07:38:20,00,08,1, 11.9,1,1, 15.272, 10532.743, 467.779, 52858.719 25/07/07,07:38:20,01,08,1, 11.9,1,1, 15.272, 10532.725, 467.839, 52858.784 25/07/07,07:38:20,02,08,1, 11.9,1,1, 15.272, 10532.770, 467.884, 52858.843 25/07/07,07:38:20,03,08,1, 11.9,1,1, 15.272, 10532.713, 467.832, 52858.746 25/07/07,07:38:20,04,08,1, 11.9,1,1, 15.272, 10532.735, 467.905, 52858.827 25/07/07,07:38:20,05,08,1, 11.9,1,1, 15.272, 10532.750, 467.871, 52858.803 25/07/07,07:38:20,06,08,1, 11.9,1,1, 15.272, 10532.715, 467.939, 52858.880 25/07/07,07:38:20,07,08,1, 11.9,1,1, 15.272, 10532.715, 467.924, 52858.781 25/07/07,07:38:20,08,08,1, 11.9,1,1, 15.272, 10532.697, 467.905, 52858.772 25/07/07,07:38:20,09,08,1, 11.9,1,1, 15.272, 10532.674, 467.947, 52858.811 25/07/07,07:38:20,10,08,1, 11.9,1,1, 15.272, 10532.678, 468.005, 52858.908 25/07/07,07:38:20,11,08,1, 11.9,1,1, 15.272, 10532.646, 467.977, 52858.689 25/07/07,07:38:20,12,08,1, 11.9,1,1, 15.272, 10532.669, 467.969, 52858.922 25/07/07,07:38:20,13,08,1, 11.9,1,1, 15.272, 10532.675, 468.020, 52858.816 25/07/07,07:38:20,14,08,1, 11.9,1,1, 15.272, 10532.649, 468.040, 52858.873 25/07/07,07:38:20,15,08,1, 11.9,1,1, 15.272, 10532.647, 468.049, 52858.935 25/07/07,07:38:20,16,08,1, 11.9,1,1, 15.272, 10532.632, 468.053, 52858.917 25/07/07,07:38:20,17,08,1, 11.9,1,1, 15.272, 10532.600, 468.076, 52858.934 25/07/07,07:38:20,18,08,1, 11.9,1,1, 15.272, 10532.575, 468.043, 52858.902 25/07/07,07:38:20,19,08,1, 11.9,1,1, 15.272, 10532.575, 468.059, 52858.886 25/07/07,07:38:21,00,08,1, 11.9,1,1, 15.269, 10532.568, 468.059, 52858.886 25/07/07,07:38:21,01,08,1, 11.9,1,1, 15.269, 10532.544, 468.101, 52858.922 25/07/07,07:38:21,02,08,1, 11.9,1,1, 15.269, 10532.547, 468.102, 52858.929 25/07/07,07:38:21,03,08,1, 11.9,1,1, 15.269, 10532.482, 468.104, 52858.946 25/07/07,07:38:21,04,08,1, 11.9,1,1, 15.269, 10532.465, 468.135, 52858.957 25/07/07,07:38:21,05,08,1, 11.9,1,1, 15.269, 10532.477, 468.154, 52858.984 25/07/07,07:38:21,06,08,1, 11.9,1,1, 15.269, 10532.458, 468.136, 52858.972 25/07/07,07:38:21,07,08,1, 11.9,1,1, 15.269, 10532.454, 468.131, 52858.957 25/07/07,07:38:21,08,08,1, 11.9,1,1, 15.269, 10532.411, 468.166, 52859.014 25/07/07,07:38:21,09,08,1, 11.9,1,1, 15.269, 10532.389, 468.179, 52858.984 25/07/07,07:38:21,10,08,1, 11.9,1,1, 15.269, 10532.398, 468.181, 52858.914 25/07/07,07:38:21,11,08,1, 11.9,1,1, 15.269, 10532.332, 468.155, 52859.023 25/07/07,07:38:21,12,08,1, 11.9,1,1, 15.269, 10532.321, 468.179, 52859.037 25/07/07,07:38:21,13,08,1, 11.9,1,1, 15.269, 10532.304, 468.200, 52859.016 25/07/07,07:38:21,14,08,1, 11.9,1,1, 15.269, 10532.319, 468.236, 52859.045 25/07/07,07:38:21,15,08,1, 11.9,1,1, 15.269, 10532.319, 468.240, 52859.029 25/07/07,07:38:21,16,08,1, 11.9,1,1, 15.269, 10532.307, 468.251, 52859.086 25/07/07,07:38:21,17,08,1, 11.9,1,1, 15.269, 10532.295, 468.257, 52859.058 25/07/07,07:38:21,18,08,1, 11.9,1,1, 15.269, 10532.265, 468.256, 52858.981 25/07/07,07:38:21,19,08,1, 11.9,1,1, 15.269, 10532.278, 468.251, 52859.061 25/07/07,07:38:22,00,09,1, 12.0,1,1, 15.263, 10532.275, 468.251, 52859.061 25/07/07,07:38:22,01,09,1, 12.0,1,1, 15.263, 10532.236, 468.280, 52859.093 25/07/07,07:38:22,02,09,1, 12.0,1,1, 15.263, 10532.226, 468.278, 52859.099 25/07/07,07:38:22,03,09,1, 12.0,1,1, 15.263, 10532.212, 468.333, 52859.096 25/07/07,07:38:22,04,09,1, 12.0,1,1, 15.263, 10532.219, 468.324, 52859.056 25/07/07,07:38:22,05,09,1, 12.0,1,1, 15.263, 10532.198, 468.337, 52859.086 25/07/07,07:38:22,06,09,1, 12.0,1,1, 15.263, 10532.177, 468.355, 52859.119 25/07/07,07:38:22,07,09,1, 12.0,1,1, 15.263, 10532.165, 468.372, 52859.087 25/07/07,07:38:22,08,09,1, 12.0,1,1, 15.263, 10532.133, 468.354, 52859.115 25/07/07,07:38:22,09,09,1, 12.0,1,1, 15.263, 10532.114, 468.359, 52859.085 25/07/07,07:38:22,10,09,1, 12.0,1,1, 15.263, 10532.124, 468.413, 52859.239 25/07/07,07:38:22,11,09,1, 12.0,1,1, 15.263, 10532.115, 468.393, 52859.152 25/07/07,07:38:22,12,09,1, 12.0,1,1, 15.263, 10532.059, 468.416, 52859.200 25/07/07,07:38:22,13,09,1, 12.0,1,1, 15.263, 10532.067, 468.424, 52859.136 25/07/07,07:38:22,14,09,1, 12.0,1,1, 15.263, 10532.054, 468.455, 52859.195 25/07/07,07:38:22,15,09,1, 12.0,1,1, 15.263, 10532.056, 468.446, 52859.233 25/07/07,07:38:22,16,09,1, 12.0,1,1, 15.263, 10532.027, 468.450, 52859.236 25/07/07,07:38:22,17,09,1, 12.0,1,1, 15.263, 10532.004, 468.459, 52859.185 25/07/07,07:38:22,18,09,1, 12.0,1,1, 15.263, 10531.976, 468.495, 52859.178 25/07/07,07:38:22,19,09,1, 12.0,1,1, 15.263, 10531.988, 468.498, 52859.220 25/07/07,07:38:23,00,08,1, 11.9,1,1, 15.268, 10531.983, 468.498, 52859.220 25/07/07,07:38:23,01,08,1, 11.9,1,1, 15.268, 10531.954, 468.527, 52859.277 25/07/07,07:38:23,02,08,1, 11.9,1,1, 15.268, 10531.965, 468.519, 52859.231 25/07/07,07:38:23,03,08,1, 11.9,1,1, 15.268, 10531.926, 468.532, 52859.285 25/07/07,07:38:23,04,08,1, 11.9,1,1, 15.268, 10531.937, 468.545, 52859.235 25/07/07,07:38:23,05,08,1, 11.9,1,1, 15.268, 10531.906, 468.558, 52859.273 25/07/07,07:38:23,06,08,1, 11.9,1,1, 15.268, 10531.903, 468.558, 52859.234 25/07/07,07:38:23,07,08,1, 11.9,1,1, 15.268, 10531.891, 468.554, 52859.219 25/07/07,07:38:23,08,08,1, 11.9,1,1, 15.268, 10531.893, 468.598, 52859.261 25/07/07,07:38:23,09,08,1, 11.9,1,1, 15.268, 10531.857, 468.589, 52859.306 25/07/07,07:38:23,10,08,1, 11.9,1,1, 15.268, 10531.867, 468.607, 52859.261 25/07/07,07:38:23,11,08,1, 11.9,1,1, 15.268, 10531.819, 468.623, 52859.300 25/07/07,07:38:23,12,08,1, 11.9,1,1, 15.268, 10531.805, 468.644, 52859.300 25/07/07,07:38:23,13,08,1, 11.9,1,1, 15.268, 10531.769, 468.621, 52859.339 25/07/07,07:38:23,14,08,1, 11.9,1,1, 15.268, 10531.814, 468.662, 52859.362 25/07/07,07:38:23,15,08,1, 11.9,1,1, 15.268, 10531.751, 468.660, 52859.309 25/07/07,07:38:23,16,08,1, 11.9,1,1, 15.268, 10531.748, 468.668, 52859.356 25/07/07,07:38:23,17,08,1, 11.9,1,1, 15.268, 10531.735, 468.667, 52859.372 25/07/07,07:38:23,18,08,1, 11.9,1,1, 15.268, 10531.758, 468.690, 52859.303 25/07/07,07:38:23,19,08,1, 11.9,1,1, 15.268, 10531.707, 468.731, 52859.316 25/07/07,07:38:24,00,08,1, 11.9,1,1, 15.269, 10531.700, 468.731, 52859.316 25/07/07,07:38:24,01,08,1, 11.9,1,1, 15.269, 10531.718, 468.716, 52859.354 25/07/07,07:38:24,02,08,1, 11.9,1,1, 15.269, 10531.723, 468.751, 52859.396 25/07/07,07:38:24,03,08,1, 11.9,1,1, 15.269, 10531.712, 468.735, 52859.375 25/07/07,07:38:24,04,08,1, 11.9,1,1, 15.269, 10531.706, 468.773, 52859.392 25/07/07,07:38:24,05,08,1, 11.9,1,1, 15.269, 10531.671, 468.759, 52859.421 25/07/07,07:38:24,06,08,1, 11.9,1,1, 15.269, 10531.663, 468.755, 52859.374 25/07/07,07:38:24,07,08,1, 11.9,1,1, 15.269, 10531.673, 468.794, 52859.451 25/07/07,07:38:24,08,08,1, 11.9,1,1, 15.269, 10531.658, 468.819, 52859.455 25/07/07,07:38:24,09,08,1, 11.9,1,1, 15.269, 10531.633, 468.809, 52859.492 25/07/07,07:38:24,10,08,1, 11.9,1,1, 15.269, 10531.630, 468.827, 52859.497 25/07/07,07:38:24,11,08,1, 11.9,1,1, 15.269, 10531.624, 468.811, 52859.421 25/07/07,07:38:24,12,08,1, 11.9,1,1, 15.269, 10531.571, 468.862, 52859.478 25/07/07,07:38:24,13,08,1, 11.9,1,1, 15.269, 10531.582, 468.848, 52859.485 25/07/07,07:38:24,14,08,1, 11.9,1,1, 15.269, 10531.586, 468.881, 52859.540 25/07/07,07:38:24,15,08,1, 11.9,1,1, 15.269, 10531.532, 468.899, 52859.513 25/07/07,07:38:24,16,08,1, 11.9,1,1, 15.269, 10531.528, 468.882, 52859.409 25/07/07,07:38:24,17,08,1, 11.9,1,1, 15.269, 10531.533, 468.917, 52859.501 25/07/07,07:38:24,18,08,1, 11.9,1,1, 15.269, 10531.511, 468.876, 52859.485 25/07/07,07:38:24,19,08,1, 11.9,1,1, 15.269, 10531.507, 468.931, 52859.473 25/07/07,07:38:25,00,08,1, 11.9,1,1, 15.271, 10531.499, 468.931, 52859.473 25/07/07,07:38:25,01,08,1, 11.9,1,1, 15.271, 10531.461, 468.952, 52859.556 25/07/07,07:38:25,02,08,1, 11.9,1,1, 15.271, 10531.466, 468.989, 52859.547 25/07/07,07:38:25,03,08,1, 11.9,1,1, 15.271, 10531.458, 469.009, 52859.611 25/07/07,07:38:25,04,08,1, 11.9,1,1, 15.271, 10531.453, 469.033, 52859.535 25/07/07,07:38:25,05,08,1, 11.9,1,1, 15.271, 10531.418, 468.977, 52859.591 25/07/07,07:38:25,06,08,1, 11.9,1,1, 15.271, 10531.431, 469.000, 52859.482 25/07/07,07:38:25,07,08,1, 11.9,1,1, 15.271, 10531.439, 469.009, 52859.554 25/07/07,07:38:25,08,08,1, 11.9,1,1, 15.271, 10531.371, 469.021, 52859.625 25/07/07,07:38:25,09,08,1, 11.9,1,1, 15.271, 10531.391, 469.049, 52859.577 25/07/07,07:38:25,10,08,1, 11.9,1,1, 15.271, 10531.353, 469.021, 52859.627 25/07/07,07:38:25,11,08,1, 11.9,1,1, 15.271, 10531.350, 469.070, 52859.523 25/07/07,07:38:25,12,08,1, 11.9,1,1, 15.271, 10531.341, 469.054, 52859.578 25/07/07,07:38:25,13,08,1, 11.9,1,1, 15.271, 10531.321, 469.085, 52859.583 25/07/07,07:38:25,14,08,1, 11.9,1,1, 15.271, 10531.304, 469.057, 52859.616 25/07/07,07:38:25,15,08,1, 11.9,1,1, 15.271, 10531.329, 469.078, 52859.593 25/07/07,07:38:25,16,08,1, 11.9,1,1, 15.271, 10531.310, 469.120, 52859.605 25/07/07,07:38:25,17,08,1, 11.9,1,1, 15.271, 10531.283, 469.131, 52859.624 25/07/07,07:38:25,18,08,1, 11.9,1,1, 15.271, 10531.300, 469.141, 52859.651 25/07/07,07:38:25,19,08,1, 11.9,1,1, 15.271, 10531.288, 469.106, 52859.608 25/07/07,07:38:26,00,08,1, 11.8,1,1, 15.272, 10531.282, 469.106, 52859.608 25/07/07,07:38:26,01,08,1, 11.8,1,1, 15.272, 10531.221, 469.196, 52859.694 25/07/07,07:38:26,02,08,1, 11.8,1,1, 15.272, 10531.238, 469.197, 52859.713 25/07/07,07:38:26,03,08,1, 11.8,1,1, 15.272, 10531.241, 469.190, 52859.658 25/07/07,07:38:26,04,08,1, 11.8,1,1, 15.272, 10531.209, 469.202, 52859.714 25/07/07,07:38:26,05,08,1, 11.8,1,1, 15.272, 10531.198, 469.199, 52859.646 25/07/07,07:38:26,06,08,1, 11.8,1,1, 15.272, 10531.187, 469.197, 52859.671 25/07/07,07:38:26,07,08,1, 11.8,1,1, 15.272, 10531.154, 469.255, 52859.751 25/07/07,07:38:26,08,08,1, 11.8,1,1, 15.272, 10531.174, 469.253, 52859.754 25/07/07,07:38:26,09,08,1, 11.8,1,1, 15.272, 10531.146, 469.272, 52859.780 25/07/07,07:38:26,10,08,1, 11.8,1,1, 15.272, 10531.146, 469.269, 52859.737 25/07/07,07:38:26,11,08,1, 11.8,1,1, 15.272, 10531.148, 469.297, 52859.808 25/07/07,07:38:26,12,08,1, 11.8,1,1, 15.272, 10531.127, 469.308, 52859.753 25/07/07,07:38:26,13,08,1, 11.8,1,1, 15.272, 10531.133, 469.318, 52859.733 25/07/07,07:38:26,14,08,1, 11.8,1,1, 15.272, 10531.090, 469.290, 52859.728 25/07/07,07:38:26,15,08,1, 11.8,1,1, 15.272, 10531.099, 469.309, 52859.851 25/07/07,07:38:26,16,08,1, 11.8,1,1, 15.272, 10531.065, 469.362, 52859.845 25/07/07,07:38:26,17,08,1, 11.8,1,1, 15.272, 10531.100, 469.372, 52859.793 25/07/07,07:38:26,18,08,1, 11.8,1,1, 15.272, 10531.050, 469.387, 52859.769 25/07/07,07:38:26,19,08,1, 11.8,1,1, 15.272, 10531.049, 469.373, 52859.753 25/07/07,07:38:27,00,08,1, 11.9,1,1, 15.270, 10531.049, 469.373, 52859.753 25/07/07,07:38:27,01,08,1, 11.9,1,1, 15.270, 10531.062, 469.410, 52859.834 25/07/07,07:38:27,02,08,1, 11.9,1,1, 15.270, 10531.039, 469.451, 52859.827 25/07/07,07:38:27,03,08,1, 11.9,1,1, 15.270, 10531.051, 469.456, 52859.845 25/07/07,07:38:27,04,08,1, 11.9,1,1, 15.270, 10531.027, 469.452, 52859.864 25/07/07,07:38:27,05,08,1, 11.9,1,1, 15.270, 10531.036, 469.483, 52859.893 25/07/07,07:38:27,06,08,1, 11.9,1,1, 15.270, 10531.043, 469.467, 52859.896 25/07/07,07:38:27,07,08,1, 11.9,1,1, 15.270, 10531.017, 469.501, 52859.865 25/07/07,07:38:27,08,08,1, 11.9,1,1, 15.270, 10531.014, 469.505, 52859.920 25/07/07,07:38:27,09,08,1, 11.9,1,1, 15.270, 10531.013, 469.518, 52859.881 25/07/07,07:38:27,10,08,1, 11.9,1,1, 15.270, 10530.998, 469.530, 52859.933 25/07/07,07:38:27,11,08,1, 11.9,1,1, 15.270, 10530.997, 469.578, 52859.921 25/07/07,07:38:27,12,08,1, 11.9,1,1, 15.270, 10530.972, 469.580, 52859.993 25/07/07,07:38:27,13,08,1, 11.9,1,1, 15.270, 10530.981, 469.570, 52859.954 25/07/07,07:38:27,14,08,1, 11.9,1,1, 15.270, 10530.947, 469.593, 52859.936 25/07/07,07:38:27,15,08,1, 11.9,1,1, 15.270, 10530.957, 469.604, 52859.912 25/07/07,07:38:27,16,08,1, 11.9,1,1, 15.270, 10530.947, 469.653, 52860.020 25/07/07,07:38:27,17,08,1, 11.9,1,1, 15.270, 10530.960, 469.653, 52859.926 25/07/07,07:38:27,18,08,1, 11.9,1,1, 15.270, 10530.942, 469.660, 52860.035 25/07/07,07:38:27,19,08,1, 11.9,1,1, 15.270, 10530.944, 469.666, 52860.029 25/07/07,07:38:28,00,08,1, 11.9,1,1, 15.268, 10530.940, 469.666, 52860.029 25/07/07,07:38:28,01,08,1, 11.9,1,1, 15.268, 10530.933, 469.732, 52860.077 25/07/07,07:38:28,02,08,1, 11.9,1,1, 15.268, 10530.924, 469.719, 52860.019 25/07/07,07:38:28,03,08,1, 11.9,1,1, 15.268, 10530.894, 469.702, 52860.045 25/07/07,07:38:28,04,08,1, 11.9,1,1, 15.268, 10530.895, 469.734, 52860.024 25/07/07,07:38:28,05,08,1, 11.9,1,1, 15.268, 10530.912, 469.781, 52860.009 25/07/07,07:38:28,06,08,1, 11.9,1,1, 15.268, 10530.891, 469.791, 52860.044 25/07/07,07:38:28,07,08,1, 11.9,1,1, 15.268, 10530.871, 469.770, 52860.051 25/07/07,07:38:28,08,08,1, 11.9,1,1, 15.268, 10530.912, 469.804, 52860.087 25/07/07,07:38:28,09,08,1, 11.9,1,1, 15.268, 10530.884, 469.827, 52860.078 25/07/07,07:38:28,10,08,1, 11.9,1,1, 15.268, 10530.861, 469.822, 52860.050 25/07/07,07:38:28,11,08,1, 11.9,1,1, 15.268, 10530.861, 469.882, 52860.089 25/07/07,07:38:28,12,08,1, 11.9,1,1, 15.268, 10530.854, 469.854, 52860.148 25/07/07,07:38:28,13,08,1, 11.9,1,1, 15.268, 10530.841, 469.893, 52860.161 25/07/07,07:38:28,14,08,1, 11.9,1,1, 15.268, 10530.837, 469.925, 52860.180 25/07/07,07:38:28,15,08,1, 11.9,1,1, 15.268, 10530.841, 469.938, 52860.212 25/07/07,07:38:28,16,08,1, 11.9,1,1, 15.268, 10530.821, 469.932, 52860.135 25/07/07,07:38:28,17,08,1, 11.9,1,1, 15.268, 10530.831, 469.943, 52860.187 25/07/07,07:38:28,18,08,1, 11.9,1,1, 15.268, 10530.813, 469.953, 52860.161 25/07/07,07:38:28,19,08,1, 11.9,1,1, 15.268, 10530.795, 469.987, 52860.105 25/07/07,07:38:29,00,09,1, 11.9,1,1, 15.271, 10530.790, 469.987, 52860.105 25/07/07,07:38:29,01,09,1, 11.9,1,1, 15.271, 10530.761, 470.003, 52860.163 25/07/07,07:38:29,02,09,1, 11.9,1,1, 15.271, 10530.759, 469.994, 52860.165 25/07/07,07:38:29,03,09,1, 11.9,1,1, 15.271, 10530.761, 470.030, 52860.169 25/07/07,07:38:29,04,09,1, 11.9,1,1, 15.271, 10530.761, 470.049, 52860.144 25/07/07,07:38:29,05,09,1, 11.9,1,1, 15.271, 10530.750, 470.054, 52860.202 25/07/07,07:38:29,06,09,1, 11.9,1,1, 15.271, 10530.748, 470.049, 52860.203 25/07/07,07:38:29,07,09,1, 11.9,1,1, 15.271, 10530.743, 470.099, 52860.212 25/07/07,07:38:29,08,09,1, 11.9,1,1, 15.271, 10530.747, 470.087, 52860.195 25/07/07,07:38:29,09,09,1, 11.9,1,1, 15.271, 10530.742, 470.115, 52860.292 25/07/07,07:38:29,10,09,1, 11.9,1,1, 15.271, 10530.748, 470.140, 52860.231 25/07/07,07:38:29,11,09,1, 11.9,1,1, 15.271, 10530.735, 470.174, 52860.300 25/07/07,07:38:29,12,09,1, 11.9,1,1, 15.271, 10530.761, 470.226, 52860.294 25/07/07,07:38:29,13,09,1, 11.9,1,1, 15.271, 10530.742, 470.216, 52860.292 25/07/07,07:38:29,14,09,1, 11.9,1,1, 15.271, 10530.778, 470.251, 52860.357 25/07/07,07:38:29,15,09,1, 11.9,1,1, 15.271, 10530.761, 470.224, 52860.383 25/07/07,07:38:29,16,09,1, 11.9,1,1, 15.271, 10530.767, 470.220, 52860.341 25/07/07,07:38:29,17,09,1, 11.9,1,1, 15.271, 10530.761, 470.279, 52860.298 25/07/07,07:38:29,18,09,1, 11.9,1,1, 15.271, 10530.771, 470.290, 52860.354 25/07/07,07:38:29,19,09,1, 11.9,1,1, 15.271, 10530.733, 470.294, 52860.426 25/07/07,07:38:30,00,09,1, 11.9,1,1, 15.272, 10530.732, 470.294, 52860.426 25/07/07,07:38:30,01,09,1, 11.9,1,1, 15.272, 10530.739, 470.337, 52860.409 25/07/07,07:38:30,02,09,1, 11.9,1,1, 15.272, 10530.716, 470.347, 52860.437 25/07/07,07:38:30,03,09,1, 11.9,1,1, 15.272, 10530.705, 470.354, 52860.462 25/07/07,07:38:30,04,09,1, 11.9,1,1, 15.272, 10530.720, 470.380, 52860.436 25/07/07,07:38:30,05,09,1, 11.9,1,1, 15.272, 10530.686, 470.400, 52860.426 25/07/07,07:38:30,06,09,1, 11.9,1,1, 15.272, 10530.699, 470.424, 52860.429 25/07/07,07:38:30,07,09,1, 11.9,1,1, 15.272, 10530.675, 470.418, 52860.478 25/07/07,07:38:30,08,09,1, 11.9,1,1, 15.272, 10530.676, 470.413, 52860.403 25/07/07,07:38:30,09,09,1, 11.9,1,1, 15.272, 10530.644, 470.456, 52860.409 25/07/07,07:38:30,10,09,1, 11.9,1,1, 15.272, 10530.648, 470.421, 52860.372 25/07/07,07:38:30,11,09,1, 11.9,1,1, 15.272, 10530.630, 470.469, 52860.427 25/07/07,07:38:30,12,09,1, 11.9,1,1, 15.272, 10530.602, 470.496, 52860.469 25/07/07,07:38:30,13,09,1, 11.9,1,1, 15.272, 10530.594, 470.510, 52860.482 25/07/07,07:38:30,14,09,1, 11.9,1,1, 15.272, 10530.579, 470.490, 52860.446 25/07/07,07:38:30,15,09,1, 11.9,1,1, 15.272, 10530.582, 470.517, 52860.515 25/07/07,07:38:30,16,09,1, 11.9,1,1, 15.272, 10530.600, 470.519, 52860.538 25/07/07,07:38:30,17,09,1, 11.9,1,1, 15.272, 10530.579, 470.556, 52860.489 25/07/07,07:38:30,18,09,1, 11.9,1,1, 15.272, 10530.567, 470.573, 52860.487 25/07/07,07:38:30,19,09,1, 11.9,1,1, 15.272, 10530.579, 470.588, 52860.490 25/07/07,07:38:31,00,09,1, 11.9,1,1, 15.274, 10530.573, 470.588, 52860.490 25/07/07,07:38:31,01,09,1, 11.9,1,1, 15.274, 10530.543, 470.611, 52860.541 25/07/07,07:38:31,02,09,1, 11.9,1,1, 15.274, 10530.587, 470.632, 52860.526 25/07/07,07:38:31,03,09,1, 11.9,1,1, 15.274, 10530.577, 470.657, 52860.566 25/07/07,07:38:31,04,09,1, 11.9,1,1, 15.274, 10530.555, 470.716, 52860.568 25/07/07,07:38:31,05,09,1, 11.9,1,1, 15.274, 10530.548, 470.694, 52860.623 25/07/07,07:38:31,06,09,1, 11.9,1,1, 15.274, 10530.532, 470.719, 52860.607 25/07/07,07:38:31,07,09,1, 11.9,1,1, 15.274, 10530.580, 470.705, 52860.572 25/07/07,07:38:31,08,09,1, 11.9,1,1, 15.274, 10530.547, 470.769, 52860.608 25/07/07,07:38:31,09,09,1, 11.9,1,1, 15.274, 10530.557, 470.744, 52860.609 25/07/07,07:38:31,10,09,1, 11.9,1,1, 15.274, 10530.512, 470.796, 52860.604 25/07/07,07:38:31,11,09,1, 11.9,1,1, 15.274, 10530.505, 470.782, 52860.653 25/07/07,07:38:31,12,09,1, 11.9,1,1, 15.274, 10530.515, 470.813, 52860.699 25/07/07,07:38:31,13,09,1, 11.9,1,1, 15.274, 10530.530, 470.822, 52860.618 25/07/07,07:38:31,14,09,1, 11.9,1,1, 15.274, 10530.499, 470.826, 52860.654 25/07/07,07:38:31,15,09,1, 11.9,1,1, 15.274, 10530.499, 470.858, 52860.668 25/07/07,07:38:31,16,09,1, 11.9,1,1, 15.274, 10530.498, 470.861, 52860.715 25/07/07,07:38:31,17,09,1, 11.9,1,1, 15.274, 10530.462, 470.916, 52860.683 25/07/07,07:38:31,18,09,1, 11.9,1,1, 15.274, 10530.476, 470.899, 52860.669 25/07/07,07:38:31,19,09,1, 11.9,1,1, 15.274, 10530.447, 470.939, 52860.730 25/07/07,07:38:32,00,10,1, 11.9,1,1, 15.273, 10530.440, 470.939, 52860.730 25/07/07,07:38:32,01,10,1, 11.9,1,1, 15.273, 10530.434, 470.945, 52860.689 25/07/07,07:38:32,02,10,1, 11.9,1,1, 15.273, 10530.423, 470.975, 52860.726 25/07/07,07:38:32,03,10,1, 11.9,1,1, 15.273, 10530.452, 470.991, 52860.719 25/07/07,07:38:32,04,10,1, 11.9,1,1, 15.273, 10530.403, 470.965, 52860.687 25/07/07,07:38:32,05,10,1, 11.9,1,1, 15.273, 10530.398, 470.992, 52860.746 25/07/07,07:38:32,06,10,1, 11.9,1,1, 15.273, 10530.419, 471.038, 52860.730 25/07/07,07:38:32,07,10,1, 11.9,1,1, 15.273, 10530.383, 471.025, 52860.733 25/07/07,07:38:32,08,10,1, 11.9,1,1, 15.273, 10530.394, 471.045, 52860.767 25/07/07,07:38:32,09,10,1, 11.9,1,1, 15.273, 10530.341, 471.026, 52860.762 25/07/07,07:38:32,10,10,1, 11.9,1,1, 15.273, 10530.368, 471.076, 52860.795 25/07/07,07:38:32,11,10,1, 11.9,1,1, 15.273, 10530.376, 471.098, 52860.791 25/07/07,07:38:32,12,10,1, 11.9,1,1, 15.273, 10530.350, 471.124, 52860.808 25/07/07,07:38:32,13,10,1, 11.9,1,1, 15.273, 10530.343, 471.132, 52860.814 25/07/07,07:38:32,14,10,1, 11.9,1,1, 15.273, 10530.324, 471.151, 52860.857 25/07/07,07:38:32,15,10,1, 11.9,1,1, 15.273, 10530.336, 471.138, 52860.827 25/07/07,07:38:32,16,10,1, 11.9,1,1, 15.273, 10530.349, 471.214, 52860.838 25/07/07,07:38:32,17,10,1, 11.9,1,1, 15.273, 10530.324, 471.208, 52860.763 25/07/07,07:38:32,18,10,1, 11.9,1,1, 15.273, 10530.322, 471.190, 52860.801 25/07/07,07:38:32,19,10,1, 11.9,1,1, 15.273, 10530.329, 471.223, 52860.849 25/07/07,07:38:33,00,08,1, 11.9,1,1, 15.268, 10530.323, 471.223, 52860.849 25/07/07,07:38:33,01,08,1, 11.9,1,1, 15.268, 10530.303, 471.263, 52860.902 25/07/07,07:38:33,02,08,1, 11.9,1,1, 15.268, 10530.276, 471.280, 52860.896 25/07/07,07:38:33,03,08,1, 11.9,1,1, 15.268, 10530.282, 471.301, 52860.902 25/07/07,07:38:33,04,08,1, 11.9,1,1, 15.268, 10530.245, 471.292, 52860.810 25/07/07,07:38:33,05,08,1, 11.9,1,1, 15.268, 10530.276, 471.325, 52860.870 25/07/07,07:38:33,06,08,1, 11.9,1,1, 15.268, 10530.269, 471.307, 52860.903 25/07/07,07:38:33,07,08,1, 11.9,1,1, 15.268, 10530.245, 471.354, 52860.841 25/07/07,07:38:33,08,08,1, 11.9,1,1, 15.268, 10530.256, 471.399, 52860.902 25/07/07,07:38:33,09,08,1, 11.9,1,1, 15.268, 10530.253, 471.394, 52860.909 25/07/07,07:38:33,10,08,1, 11.9,1,1, 15.268, 10530.220, 471.402, 52860.887 25/07/07,07:38:33,11,08,1, 11.9,1,1, 15.268, 10530.239, 471.376, 52860.971 25/07/07,07:38:33,12,08,1, 11.9,1,1, 15.268, 10530.210, 471.412, 52860.872 25/07/07,07:38:33,13,08,1, 11.9,1,1, 15.268, 10530.203, 471.419, 52860.948 25/07/07,07:38:33,14,08,1, 11.9,1,1, 15.268, 10530.216, 471.438, 52860.974 25/07/07,07:38:33,15,08,1, 11.9,1,1, 15.268, 10530.170, 471.458, 52860.945 25/07/07,07:38:33,16,08,1, 11.9,1,1, 15.268, 10530.172, 471.469, 52860.931 25/07/07,07:38:33,17,08,1, 11.9,1,1, 15.268, 10530.188, 471.494, 52860.998 25/07/07,07:38:33,18,08,1, 11.9,1,1, 15.268, 10530.155, 471.490, 52861.002 25/07/07,07:38:33,19,08,1, 11.9,1,1, 15.268, 10530.131, 471.527, 52861.016 25/07/07,07:38:34,00,08,1, 11.9,1,1, 15.276, 10530.131, 471.527, 52861.016 25/07/07,07:38:34,01,08,1, 11.9,1,1, 15.276, 10530.152, 471.512, 52860.963 25/07/07,07:38:34,02,08,1, 11.9,1,1, 15.276, 10530.115, 471.563, 52861.024 25/07/07,07:38:34,03,08,1, 11.9,1,1, 15.276, 10530.126, 471.571, 52861.049 25/07/07,07:38:34,04,08,1, 11.9,1,1, 15.276, 10530.114, 471.607, 52861.064 25/07/07,07:38:34,05,08,1, 11.9,1,1, 15.276, 10530.095, 471.545, 52860.965 25/07/07,07:38:34,06,08,1, 11.9,1,1, 15.276, 10530.100, 471.610, 52861.027 25/07/07,07:38:34,07,08,1, 11.9,1,1, 15.276, 10530.084, 471.608, 52861.105 25/07/07,07:38:34,08,08,1, 11.9,1,1, 15.276, 10530.052, 471.634, 52861.096 25/07/07,07:38:34,09,08,1, 11.9,1,1, 15.276, 10530.078, 471.645, 52861.032 25/07/07,07:38:34,10,08,1, 11.9,1,1, 15.276, 10530.055, 471.642, 52860.990 25/07/07,07:38:34,11,08,1, 11.9,1,1, 15.276, 10530.027, 471.657, 52861.000 25/07/07,07:38:34,12,08,1, 11.9,1,1, 15.276, 10530.022, 471.687, 52861.081 25/07/07,07:38:34,13,08,1, 11.9,1,1, 15.276, 10530.004, 471.680, 52861.055 25/07/07,07:38:34,14,08,1, 11.9,1,1, 15.276, 10530.009, 471.720, 52861.163 25/07/07,07:38:34,15,08,1, 11.9,1,1, 15.276, 10529.971, 471.706, 52861.055 25/07/07,07:38:34,16,08,1, 11.9,1,1, 15.276, 10529.972, 471.701, 52861.096 25/07/07,07:38:34,17,08,1, 11.9,1,1, 15.276, 10529.996, 471.754, 52861.123 25/07/07,07:38:34,18,08,1, 11.9,1,1, 15.276, 10529.930, 471.733, 52861.079 25/07/07,07:38:34,19,08,1, 11.9,1,1, 15.276, 10529.938, 471.747, 52861.111 25/07/07,07:38:35,00,08,1, 11.9,1,1, 15.269, 10529.931, 471.747, 52861.111 25/07/07,07:38:35,01,08,1, 11.9,1,1, 15.269, 10529.929, 471.766, 52861.130 25/07/07,07:38:35,02,08,1, 11.9,1,1, 15.269, 10529.921, 471.806, 52861.171 25/07/07,07:38:35,03,08,1, 11.9,1,1, 15.269, 10529.919, 471.801, 52861.081 25/07/07,07:38:35,04,08,1, 11.9,1,1, 15.269, 10529.900, 471.800, 52861.133 25/07/07,07:38:35,05,08,1, 11.9,1,1, 15.269, 10529.894, 471.821, 52861.186 25/07/07,07:38:35,06,08,1, 11.9,1,1, 15.269, 10529.884, 471.844, 52861.192 25/07/07,07:38:35,07,08,1, 11.9,1,1, 15.269, 10529.858, 471.817, 52861.239 25/07/07,07:38:35,08,08,1, 11.9,1,1, 15.269, 10529.886, 471.864, 52861.269 25/07/07,07:38:35,09,08,1, 11.9,1,1, 15.269, 10529.870, 471.845, 52861.113 25/07/07,07:38:35,10,08,1, 11.9,1,1, 15.269, 10529.843, 471.880, 52861.216 25/07/07,07:38:35,11,08,1, 11.9,1,1, 15.269, 10529.853, 471.886, 52861.237 25/07/07,07:38:35,12,08,1, 11.9,1,1, 15.269, 10529.825, 471.891, 52861.248 25/07/07,07:38:35,13,08,1, 11.9,1,1, 15.269, 10529.829, 471.895, 52861.198 25/07/07,07:38:35,14,08,1, 11.9,1,1, 15.269, 10529.823, 471.933, 52861.258 25/07/07,07:38:35,15,08,1, 11.9,1,1, 15.269, 10529.834, 471.951, 52861.300 25/07/07,07:38:35,16,08,1, 11.9,1,1, 15.269, 10529.829, 471.944, 52861.264 25/07/07,07:38:35,17,08,1, 11.9,1,1, 15.269, 10529.824, 471.952, 52861.267 25/07/07,07:38:35,18,08,1, 11.9,1,1, 15.269, 10529.767, 471.944, 52861.199 25/07/07,07:38:35,19,08,1, 11.9,1,1, 15.269, 10529.796, 471.951, 52861.196 25/07/07,07:38:36,00,07,1, 12.0,1,1, 15.266, 10529.789, 471.951, 52861.196 25/07/07,07:38:36,01,07,1, 12.0,1,1, 15.266, 10529.769, 471.988, 52861.309 25/07/07,07:38:36,02,07,1, 12.0,1,1, 15.266, 10529.783, 472.023, 52861.356 25/07/07,07:38:36,03,07,1, 12.0,1,1, 15.266, 10529.761, 472.004, 52861.261 25/07/07,07:38:36,04,07,1, 12.0,1,1, 15.266, 10529.771, 472.037, 52861.212 25/07/07,07:38:36,05,07,1, 12.0,1,1, 15.266, 10529.744, 472.032, 52861.327 25/07/07,07:38:36,06,07,1, 12.0,1,1, 15.266, 10529.700, 472.011, 52861.278 25/07/07,07:38:36,07,07,1, 12.0,1,1, 15.266, 10529.709, 472.043, 52861.262 25/07/07,07:38:36,08,07,1, 12.0,1,1, 15.266, 10529.676, 472.014, 52861.257 25/07/07,07:38:36,09,07,1, 12.0,1,1, 15.266, 10529.652, 472.066, 52861.293 25/07/07,07:38:36,10,07,1, 12.0,1,1, 15.266, 10529.672, 472.086, 52861.295 25/07/07,07:38:36,11,07,1, 12.0,1,1, 15.266, 10529.663, 472.034, 52861.344 25/07/07,07:38:36,12,07,1, 12.0,1,1, 15.266, 10529.626, 472.084, 52861.516 25/07/07,07:38:36,13,07,1, 12.0,1,1, 15.266, 10529.652, 472.118, 52861.423 25/07/07,07:38:36,14,07,1, 12.0,1,1, 15.266, 10529.670, 472.080, 52861.270 25/07/07,07:38:36,15,07,1, 12.0,1,1, 15.266, 10529.630, 472.147, 52861.371 25/07/07,07:38:36,16,07,1, 12.0,1,1, 15.266, 10529.646, 472.096, 52861.312 25/07/07,07:38:36,17,07,1, 12.0,1,1, 15.266, 10529.602, 472.115, 52861.356 25/07/07,07:38:36,18,07,1, 12.0,1,1, 15.266, 10529.585, 472.129, 52861.408 25/07/07,07:38:36,19,07,1, 12.0,1,1, 15.266, 10529.608, 472.108, 52861.363 25/07/07,07:38:37,00,07,1, 12.0,1,1, 15.274, 10529.605, 472.108, 52861.363 25/07/07,07:38:37,01,07,1, 12.0,1,1, 15.274, 10529.559, 472.116, 52861.452 25/07/07,07:38:37,02,07,1, 12.0,1,1, 15.274, 10529.547, 472.146, 52861.442 25/07/07,07:38:37,03,07,1, 12.0,1,1, 15.274, 10529.563, 472.162, 52861.433 25/07/07,07:38:37,04,07,1, 12.0,1,1, 15.274, 10529.554, 472.194, 52861.468 25/07/07,07:38:37,05,07,1, 12.0,1,1, 15.274, 10529.517, 472.183, 52861.404 25/07/07,07:38:37,06,07,1, 12.0,1,1, 15.274, 10529.540, 472.190, 52861.463 25/07/07,07:38:37,07,07,1, 12.0,1,1, 15.274, 10529.550, 472.194, 52861.417 25/07/07,07:38:37,08,07,1, 12.0,1,1, 15.274, 10529.542, 472.188, 52861.376 25/07/07,07:38:37,09,07,1, 12.0,1,1, 15.274, 10529.509, 472.198, 52861.345 25/07/07,07:38:37,10,07,1, 12.0,1,1, 15.274, 10529.514, 472.176, 52861.291 25/07/07,07:38:37,11,07,1, 12.0,1,1, 15.274, 10529.488, 472.197, 52861.445 25/07/07,07:38:37,12,07,1, 12.0,1,1, 15.274, 10529.486, 472.210, 52861.417 25/07/07,07:38:37,13,07,1, 12.0,1,1, 15.274, 10529.460, 472.226, 52861.408 25/07/07,07:38:37,14,07,1, 12.0,1,1, 15.274, 10529.501, 472.227, 52861.413 25/07/07,07:38:37,15,07,1, 12.0,1,1, 15.274, 10529.478, 472.236, 52861.439 25/07/07,07:38:37,16,07,1, 12.0,1,1, 15.274, 10529.474, 472.259, 52861.477 25/07/07,07:38:37,17,07,1, 12.0,1,1, 15.274, 10529.469, 472.261, 52861.469 25/07/07,07:38:37,18,07,1, 12.0,1,1, 15.274, 10529.453, 472.277, 52861.520 25/07/07,07:38:37,19,07,1, 12.0,1,1, 15.274, 10529.419, 472.236, 52861.403 25/07/07,07:38:38,00,09,1, 11.9,1,1, 15.268, 10529.413, 472.236, 52861.403 25/07/07,07:38:38,01,09,1, 11.9,1,1, 15.268, 10529.426, 472.282, 52861.501 25/07/07,07:38:38,02,09,1, 11.9,1,1, 15.268, 10529.397, 472.303, 52861.502 25/07/07,07:38:38,03,09,1, 11.9,1,1, 15.268, 10529.387, 472.310, 52861.617 25/07/07,07:38:38,04,09,1, 11.9,1,1, 15.268, 10529.375, 472.302, 52861.560 25/07/07,07:38:38,05,09,1, 11.9,1,1, 15.268, 10529.373, 472.271, 52861.483 25/07/07,07:38:38,06,09,1, 11.9,1,1, 15.268, 10529.382, 472.320, 52861.549 25/07/07,07:38:38,07,09,1, 11.9,1,1, 15.268, 10529.378, 472.305, 52861.558 25/07/07,07:38:38,08,09,1, 11.9,1,1, 15.268, 10529.363, 472.323, 52861.547 25/07/07,07:38:38,09,09,1, 11.9,1,1, 15.268, 10529.377, 472.332, 52861.618 25/07/07,07:38:38,10,09,1, 11.9,1,1, 15.268, 10529.337, 472.337, 52861.624 25/07/07,07:38:38,11,09,1, 11.9,1,1, 15.268, 10529.349, 472.354, 52861.630 25/07/07,07:38:38,12,09,1, 11.9,1,1, 15.268, 10529.327, 472.330, 52861.620 25/07/07,07:38:38,13,09,1, 11.9,1,1, 15.268, 10529.323, 472.299, 52861.535 25/07/07,07:38:38,14,09,1, 11.9,1,1, 15.268, 10529.332, 472.331, 52861.581 25/07/07,07:38:38,15,09,1, 11.9,1,1, 15.268, 10529.300, 472.365, 52861.584 25/07/07,07:38:38,16,09,1, 11.9,1,1, 15.268, 10529.315, 472.386, 52861.582 25/07/07,07:38:38,17,09,1, 11.9,1,1, 15.268, 10529.297, 472.394, 52861.597 25/07/07,07:38:38,18,09,1, 11.9,1,1, 15.268, 10529.279, 472.384, 52861.661 25/07/07,07:38:38,19,09,1, 11.9,1,1, 15.268, 10529.269, 472.381, 52861.640 25/07/07,07:38:39,00,07,1, 11.9,1,1, 15.274, 10529.263, 472.381, 52861.640 25/07/07,07:38:39,01,07,1, 11.9,1,1, 15.274, 10529.247, 472.414, 52861.669 25/07/07,07:38:39,02,07,1, 11.9,1,1, 15.274, 10529.240, 472.406, 52861.621 25/07/07,07:38:39,03,07,1, 11.9,1,1, 15.274, 10529.218, 472.415, 52861.625 25/07/07,07:38:39,04,07,1, 11.9,1,1, 15.274, 10529.220, 472.414, 52861.694 25/07/07,07:38:39,05,07,1, 11.9,1,1, 15.274, 10529.235, 472.428, 52861.726 25/07/07,07:38:39,06,07,1, 11.9,1,1, 15.274, 10529.232, 472.439, 52861.709 25/07/07,07:38:39,07,07,1, 11.9,1,1, 15.274, 10529.223, 472.465, 52861.736 25/07/07,07:38:39,08,07,1, 11.9,1,1, 15.274, 10529.196, 472.445, 52861.653 25/07/07,07:38:39,09,07,1, 11.9,1,1, 15.274, 10529.209, 472.447, 52861.750 25/07/07,07:38:39,10,07,1, 11.9,1,1, 15.274, 10529.205, 472.461, 52861.606 25/07/07,07:38:39,11,07,1, 11.9,1,1, 15.274, 10529.152, 472.451, 52861.687 25/07/07,07:38:39,12,07,1, 11.9,1,1, 15.274, 10529.143, 472.448, 52861.700 25/07/07,07:38:39,13,07,1, 11.9,1,1, 15.274, 10529.159, 472.482, 52861.688 25/07/07,07:38:39,14,07,1, 11.9,1,1, 15.274, 10529.133, 472.476, 52861.730 25/07/07,07:38:39,15,07,1, 11.9,1,1, 15.274, 10529.123, 472.492, 52861.713 25/07/07,07:38:39,16,07,1, 11.9,1,1, 15.274, 10529.110, 472.503, 52861.719 25/07/07,07:38:39,17,07,1, 11.9,1,1, 15.274, 10529.103, 472.494, 52861.775 25/07/07,07:38:39,18,07,1, 11.9,1,1, 15.274, 10529.094, 472.515, 52861.759 25/07/07,07:38:39,19,07,1, 11.9,1,1, 15.274, 10529.092, 472.512, 52861.664 25/07/07,07:38:40,00,07,1, 11.9,1,1, 15.271, 10529.088, 472.512, 52861.664 25/07/07,07:38:40,01,07,1, 11.9,1,1, 15.271, 10529.059, 472.513, 52861.738 25/07/07,07:38:40,02,07,1, 11.9,1,1, 15.271, 10529.051, 472.529, 52861.767 25/07/07,07:38:40,03,07,1, 11.9,1,1, 15.271, 10529.051, 472.555, 52861.722 25/07/07,07:38:40,04,07,1, 11.9,1,1, 15.271, 10529.046, 472.552, 52861.729 25/07/07,07:38:40,05,07,1, 11.9,1,1, 15.271, 10529.037, 472.564, 52861.703 25/07/07,07:38:40,06,07,1, 11.9,1,1, 15.271, 10529.040, 472.556, 52861.731 25/07/07,07:38:40,07,07,1, 11.9,1,1, 15.271, 10529.013, 472.591, 52861.742 25/07/07,07:38:40,08,07,1, 11.9,1,1, 15.271, 10529.027, 472.587, 52861.752 25/07/07,07:38:40,09,07,1, 11.9,1,1, 15.271, 10528.988, 472.565, 52861.777 25/07/07,07:38:40,10,07,1, 11.9,1,1, 15.271, 10529.000, 472.595, 52861.719 25/07/07,07:38:40,11,07,1, 11.9,1,1, 15.271, 10528.995, 472.590, 52861.784 25/07/07,07:38:40,12,07,1, 11.9,1,1, 15.271, 10528.992, 472.636, 52861.840 25/07/07,07:38:40,13,07,1, 11.9,1,1, 15.271, 10529.036, 472.617, 52861.750 25/07/07,07:38:40,14,07,1, 11.9,1,1, 15.271, 10528.984, 472.635, 52861.718 25/07/07,07:38:40,15,07,1, 11.9,1,1, 15.271, 10528.998, 472.639, 52861.866 25/07/07,07:38:40,16,07,1, 11.9,1,1, 15.271, 10529.028, 472.670, 52861.897 25/07/07,07:38:40,17,07,1, 11.9,1,1, 15.271, 10528.964, 472.652, 52861.891 25/07/07,07:38:40,18,07,1, 11.9,1,1, 15.271, 10528.970, 472.641, 52861.824 25/07/07,07:38:40,19,07,1, 11.9,1,1, 15.271, 10528.960, 472.638, 52861.861 25/07/07,07:38:41,00,07,1, 12.0,1,1, 15.270, 10528.954, 472.638, 52861.861 25/07/07,07:38:41,01,07,1, 12.0,1,1, 15.270, 10528.963, 472.694, 52861.804 25/07/07,07:38:41,02,07,1, 12.0,1,1, 15.270, 10528.965, 472.668, 52861.892 25/07/07,07:38:41,03,07,1, 12.0,1,1, 15.270, 10528.938, 472.685, 52861.916 25/07/07,07:38:41,04,07,1, 12.0,1,1, 15.270, 10528.913, 472.666, 52861.927 25/07/07,07:38:41,05,07,1, 12.0,1,1, 15.270, 10528.931, 472.711, 52861.899 25/07/07,07:38:41,06,07,1, 12.0,1,1, 15.270, 10528.926, 472.697, 52861.893 25/07/07,07:38:41,07,07,1, 12.0,1,1, 15.270, 10528.927, 472.715, 52861.862 25/07/07,07:38:41,08,07,1, 12.0,1,1, 15.270, 10528.921, 472.695, 52861.971 25/07/07,07:38:41,09,07,1, 12.0,1,1, 15.270, 10528.895, 472.721, 52861.968 25/07/07,07:38:41,10,07,1, 12.0,1,1, 15.270, 10528.883, 472.722, 52861.996 25/07/07,07:38:41,11,07,1, 12.0,1,1, 15.270, 10528.881, 472.733, 52862.014 25/07/07,07:38:41,12,07,1, 12.0,1,1, 15.270, 10528.919, 472.735, 52862.013 25/07/07,07:38:41,13,07,1, 12.0,1,1, 15.270, 10528.894, 472.746, 52861.900 25/07/07,07:38:41,14,07,1, 12.0,1,1, 15.270, 10528.878, 472.745, 52861.937 25/07/07,07:38:41,15,07,1, 12.0,1,1, 15.270, 10528.910, 472.758, 52861.980 25/07/07,07:38:41,16,07,1, 12.0,1,1, 15.270, 10528.889, 472.786, 52861.936 25/07/07,07:38:41,17,07,1, 12.0,1,1, 15.270, 10528.877, 472.766, 52861.994 25/07/07,07:38:41,18,07,1, 12.0,1,1, 15.270, 10528.888, 472.779, 52862.011 25/07/07,07:38:41,19,07,1, 12.0,1,1, 15.270, 10528.876, 472.807, 52862.015 25/07/07,07:38:42,00,08,1, 11.9,1,1, 15.272, 10528.871, 472.807, 52862.015 25/07/07,07:38:42,01,08,1, 11.9,1,1, 15.272, 10528.902, 472.787, 52861.993 25/07/07,07:38:42,02,08,1, 11.9,1,1, 15.272, 10528.892, 472.807, 52862.013 25/07/07,07:38:42,03,08,1, 11.9,1,1, 15.272, 10528.896, 472.862, 52862.061 25/07/07,07:38:42,04,08,1, 11.9,1,1, 15.272, 10528.844, 472.840, 52862.020 25/07/07,07:38:42,05,08,1, 11.9,1,1, 15.272, 10528.868, 472.845, 52861.998 25/07/07,07:38:42,06,08,1, 11.9,1,1, 15.272, 10528.848, 472.832, 52861.977 25/07/07,07:38:42,07,08,1, 11.9,1,1, 15.272, 10528.854, 472.841, 52862.006 25/07/07,07:38:42,08,08,1, 11.9,1,1, 15.272, 10528.860, 472.868, 52862.108 25/07/07,07:38:42,09,08,1, 11.9,1,1, 15.272, 10528.840, 472.881, 52862.089 25/07/07,07:38:42,10,08,1, 11.9,1,1, 15.272, 10528.840, 472.868, 52862.023 25/07/07,07:38:42,11,08,1, 11.9,1,1, 15.272, 10528.831, 472.885, 52862.091 25/07/07,07:38:42,12,08,1, 11.9,1,1, 15.272, 10528.825, 472.886, 52862.071 25/07/07,07:38:42,13,08,1, 11.9,1,1, 15.272, 10528.853, 472.898, 52862.056 25/07/07,07:38:42,14,08,1, 11.9,1,1, 15.272, 10528.841, 472.884, 52862.135 25/07/07,07:38:42,15,08,1, 11.9,1,1, 15.272, 10528.848, 472.908, 52862.145 25/07/07,07:38:42,16,08,1, 11.9,1,1, 15.272, 10528.846, 472.913, 52862.107 25/07/07,07:38:42,17,08,1, 11.9,1,1, 15.272, 10528.835, 472.935, 52862.121 25/07/07,07:38:42,18,08,1, 11.9,1,1, 15.272, 10528.832, 472.956, 52862.096 25/07/07,07:38:42,19,08,1, 11.9,1,1, 15.272, 10528.841, 472.977, 52862.114 25/07/07,07:38:43,00,07,1, 11.9,1,1, 15.270, 10528.837, 472.977, 52862.114 25/07/07,07:38:43,01,07,1, 11.9,1,1, 15.270, 10528.805, 472.930, 52862.102 25/07/07,07:38:43,02,07,1, 11.9,1,1, 15.270, 10528.812, 472.967, 52862.134 25/07/07,07:38:43,03,07,1, 11.9,1,1, 15.270, 10528.815, 472.970, 52862.181 25/07/07,07:38:43,04,07,1, 11.9,1,1, 15.270, 10528.765, 472.961, 52862.119 25/07/07,07:38:43,05,07,1, 11.9,1,1, 15.270, 10528.792, 473.012, 52862.117 25/07/07,07:38:43,06,07,1, 11.9,1,1, 15.270, 10528.826, 472.997, 52862.143 25/07/07,07:38:43,07,07,1, 11.9,1,1, 15.270, 10528.821, 473.009, 52862.193 25/07/07,07:38:43,08,07,1, 11.9,1,1, 15.270, 10528.804, 473.015, 52862.120 25/07/07,07:38:43,09,07,1, 11.9,1,1, 15.270, 10528.808, 473.001, 52862.219 25/07/07,07:38:43,10,07,1, 11.9,1,1, 15.270, 10528.809, 473.036, 52862.181 25/07/07,07:38:43,11,07,1, 11.9,1,1, 15.270, 10528.800, 473.058, 52862.269 25/07/07,07:38:43,12,07,1, 11.9,1,1, 15.270, 10528.774, 473.033, 52862.174 25/07/07,07:38:43,13,07,1, 11.9,1,1, 15.270, 10528.763, 473.037, 52862.144 25/07/07,07:38:43,14,07,1, 11.9,1,1, 15.270, 10528.760, 473.069, 52862.253 25/07/07,07:38:43,15,07,1, 11.9,1,1, 15.270, 10528.789, 473.065, 52862.236 25/07/07,07:38:43,16,07,1, 11.9,1,1, 15.270, 10528.758, 473.093, 52862.291 25/07/07,07:38:43,17,07,1, 11.9,1,1, 15.270, 10528.763, 473.100, 52862.227 25/07/07,07:38:43,18,07,1, 11.9,1,1, 15.270, 10528.768, 473.091, 52862.208 25/07/07,07:38:43,19,07,1, 11.9,1,1, 15.270, 10528.764, 473.087, 52862.266 25/07/07,07:38:44,00,08,1, 12.0,1,1, 15.271, 10528.762, 473.087, 52862.266 25/07/07,07:38:44,01,08,1, 12.0,1,1, 15.271, 10528.751, 473.128, 52862.215 25/07/07,07:38:44,02,08,1, 12.0,1,1, 15.271, 10528.733, 473.120, 52862.296 25/07/07,07:38:44,03,08,1, 12.0,1,1, 15.271, 10528.744, 473.166, 52862.247 25/07/07,07:38:44,04,08,1, 12.0,1,1, 15.271, 10528.757, 473.153, 52862.299 25/07/07,07:38:44,05,08,1, 12.0,1,1, 15.271, 10528.744, 473.163, 52862.245 25/07/07,07:38:44,06,08,1, 12.0,1,1, 15.271, 10528.733, 473.160, 52862.282 25/07/07,07:38:44,07,08,1, 12.0,1,1, 15.271, 10528.738, 473.160, 52862.224 25/07/07,07:38:44,08,08,1, 12.0,1,1, 15.271, 10528.744, 473.179, 52862.327 25/07/07,07:38:44,09,08,1, 12.0,1,1, 15.271, 10528.741, 473.216, 52862.346 25/07/07,07:38:44,10,08,1, 12.0,1,1, 15.271, 10528.720, 473.201, 52862.307 25/07/07,07:38:44,11,08,1, 12.0,1,1, 15.271, 10528.711, 473.194, 52862.317 25/07/07,07:38:44,12,08,1, 12.0,1,1, 15.271, 10528.721, 473.219, 52862.361 25/07/07,07:38:44,13,08,1, 12.0,1,1, 15.271, 10528.769, 473.246, 52862.355 25/07/07,07:38:44,14,08,1, 12.0,1,1, 15.271, 10528.737, 473.260, 52862.316 25/07/07,07:38:44,15,08,1, 12.0,1,1, 15.271, 10528.717, 473.254, 52862.406 25/07/07,07:38:44,16,08,1, 12.0,1,1, 15.271, 10528.711, 473.280, 52862.360 25/07/07,07:38:44,17,08,1, 12.0,1,1, 15.271, 10528.715, 473.281, 52862.393 25/07/07,07:38:44,18,08,1, 12.0,1,1, 15.271, 10528.685, 473.305, 52862.439 25/07/07,07:38:44,19,08,1, 12.0,1,1, 15.271, 10528.698, 473.274, 52862.429 25/07/07,07:38:45,00,08,1, 11.9,1,1, 15.273, 10528.696, 473.274, 52862.429 25/07/07,07:38:45,01,08,1, 11.9,1,1, 15.273, 10528.701, 473.274, 52862.370 25/07/07,07:38:45,02,08,1, 11.9,1,1, 15.273, 10528.699, 473.295, 52862.421 25/07/07,07:38:45,03,08,1, 11.9,1,1, 15.273, 10528.682, 473.309, 52862.451 25/07/07,07:38:45,04,08,1, 11.9,1,1, 15.273, 10528.671, 473.312, 52862.436 25/07/07,07:38:45,05,08,1, 11.9,1,1, 15.273, 10528.638, 473.308, 52862.397 25/07/07,07:38:45,06,08,1, 11.9,1,1, 15.273, 10528.643, 473.314, 52862.464 25/07/07,07:38:45,07,08,1, 11.9,1,1, 15.273, 10528.633, 473.321, 52862.375 25/07/07,07:38:45,08,08,1, 11.9,1,1, 15.273, 10528.662, 473.358, 52862.442 25/07/07,07:38:45,09,08,1, 11.9,1,1, 15.273, 10528.607, 473.369, 52862.482 25/07/07,07:38:45,10,08,1, 11.9,1,1, 15.273, 10528.620, 473.371, 52862.415 25/07/07,07:38:45,11,08,1, 11.9,1,1, 15.273, 10528.652, 473.363, 52862.530 25/07/07,07:38:45,12,08,1, 11.9,1,1, 15.273, 10528.614, 473.367, 52862.461 25/07/07,07:38:45,13,08,1, 11.9,1,1, 15.273, 10528.594, 473.384, 52862.431 25/07/07,07:38:45,14,08,1, 11.9,1,1, 15.273, 10528.592, 473.347, 52862.414 25/07/07,07:38:45,15,08,1, 11.9,1,1, 15.273, 10528.585, 473.404, 52862.504 25/07/07,07:38:45,16,08,1, 11.9,1,1, 15.273, 10528.614, 473.399, 52862.555 25/07/07,07:38:45,17,08,1, 11.9,1,1, 15.273, 10528.608, 473.427, 52862.477 25/07/07,07:38:45,18,08,1, 11.9,1,1, 15.273, 10528.579, 473.405, 52862.446 25/07/07,07:38:45,19,08,1, 11.9,1,1, 15.273, 10528.602, 473.407, 52862.483 25/07/07,07:38:46,00,08,1, 11.9,1,1, 15.273, 10528.595, 473.407, 52862.483 25/07/07,07:38:46,01,08,1, 11.9,1,1, 15.273, 10528.603, 473.512, 52862.490 25/07/07,07:38:46,02,08,1, 11.9,1,1, 15.273, 10528.582, 473.497, 52862.559 25/07/07,07:38:46,03,08,1, 11.9,1,1, 15.273, 10528.588, 473.509, 52862.574 25/07/07,07:38:46,04,08,1, 11.9,1,1, 15.273, 10528.566, 473.510, 52862.505 25/07/07,07:38:46,05,08,1, 11.9,1,1, 15.273, 10528.559, 473.509, 52862.543 25/07/07,07:38:46,06,08,1, 11.9,1,1, 15.273, 10528.567, 473.557, 52862.527 25/07/07,07:38:46,07,08,1, 11.9,1,1, 15.273, 10528.587, 473.546, 52862.517 25/07/07,07:38:46,08,08,1, 11.9,1,1, 15.273, 10528.564, 473.565, 52862.592 25/07/07,07:38:46,09,08,1, 11.9,1,1, 15.273, 10528.566, 473.579, 52862.611 25/07/07,07:38:46,10,08,1, 11.9,1,1, 15.273, 10528.582, 473.555, 52862.567 25/07/07,07:38:46,11,08,1, 11.9,1,1, 15.273, 10528.541, 473.588, 52862.626 25/07/07,07:38:46,12,08,1, 11.9,1,1, 15.273, 10528.569, 473.579, 52862.618 25/07/07,07:38:46,13,08,1, 11.9,1,1, 15.273, 10528.593, 473.632, 52862.675 25/07/07,07:38:46,14,08,1, 11.9,1,1, 15.273, 10528.593, 473.638, 52862.637 25/07/07,07:38:46,15,08,1, 11.9,1,1, 15.273, 10528.564, 473.646, 52862.657 25/07/07,07:38:46,16,08,1, 11.9,1,1, 15.273, 10528.578, 473.660, 52862.639 25/07/07,07:38:46,17,08,1, 11.9,1,1, 15.273, 10528.570, 473.653, 52862.687 25/07/07,07:38:46,18,08,1, 11.9,1,1, 15.273, 10528.560, 473.689, 52862.653 25/07/07,07:38:46,19,08,1, 11.9,1,1, 15.273, 10528.559, 473.704, 52862.631 25/07/07,07:38:47,00,08,1, 11.9,1,1, 15.273, 10528.554, 473.704, 52862.631 25/07/07,07:38:47,01,08,1, 11.9,1,1, 15.273, 10528.533, 473.736, 52862.663 25/07/07,07:38:47,02,08,1, 11.9,1,1, 15.273, 10528.569, 473.723, 52862.645 25/07/07,07:38:47,03,08,1, 11.9,1,1, 15.273, 10528.546, 473.732, 52862.661 25/07/07,07:38:47,04,08,1, 11.9,1,1, 15.273, 10528.571, 473.752, 52862.671 25/07/07,07:38:47,05,08,1, 11.9,1,1, 15.273, 10528.544, 473.749, 52862.653 25/07/07,07:38:47,06,08,1, 11.9,1,1, 15.273, 10528.567, 473.801, 52862.699 25/07/07,07:38:47,07,08,1, 11.9,1,1, 15.273, 10528.580, 473.783, 52862.675 25/07/07,07:38:47,08,08,1, 11.9,1,1, 15.273, 10528.583, 473.838, 52862.808 25/07/07,07:38:47,09,08,1, 11.9,1,1, 15.273, 10528.590, 473.843, 52862.783 25/07/07,07:38:47,10,08,1, 11.9,1,1, 15.273, 10528.597, 473.868, 52862.801 25/07/07,07:38:47,11,08,1, 11.9,1,1, 15.273, 10528.604, 473.857, 52862.758 25/07/07,07:38:47,12,08,1, 11.9,1,1, 15.273, 10528.589, 473.857, 52862.769 25/07/07,07:38:47,13,08,1, 11.9,1,1, 15.273, 10528.601, 473.856, 52862.756 25/07/07,07:38:47,14,08,1, 11.9,1,1, 15.273, 10528.591, 473.865, 52862.719 25/07/07,07:38:47,15,08,1, 11.9,1,1, 15.273, 10528.600, 473.876, 52862.757 25/07/07,07:38:47,16,08,1, 11.9,1,1, 15.273, 10528.599, 473.914, 52862.736 25/07/07,07:38:47,17,08,1, 11.9,1,1, 15.273, 10528.611, 473.911, 52862.817 25/07/07,07:38:47,18,08,1, 11.9,1,1, 15.273, 10528.640, 473.943, 52862.824 25/07/07,07:38:47,19,08,1, 11.9,1,1, 15.273, 10528.592, 473.964, 52862.888 25/07/07,07:38:48,00,08,1, 11.9,1,1, 15.274, 10528.587, 473.964, 52862.888 25/07/07,07:38:48,01,08,1, 11.9,1,1, 15.274, 10528.624, 473.981, 52862.832 25/07/07,07:38:48,02,08,1, 11.9,1,1, 15.274, 10528.614, 473.997, 52862.874 25/07/07,07:38:48,03,08,1, 11.9,1,1, 15.274, 10528.612, 473.994, 52862.900 25/07/07,07:38:48,04,08,1, 11.9,1,1, 15.274, 10528.612, 473.997, 52862.908 25/07/07,07:38:48,05,08,1, 11.9,1,1, 15.274, 10528.616, 474.029, 52862.866 25/07/07,07:38:48,06,08,1, 11.9,1,1, 15.274, 10528.627, 474.063, 52862.954 25/07/07,07:38:48,07,08,1, 11.9,1,1, 15.274, 10528.624, 474.086, 52862.966 25/07/07,07:38:48,08,08,1, 11.9,1,1, 15.274, 10528.608, 474.049, 52862.955 25/07/07,07:38:48,09,08,1, 11.9,1,1, 15.274, 10528.603, 474.064, 52862.936 25/07/07,07:38:48,10,08,1, 11.9,1,1, 15.274, 10528.616, 474.077, 52862.956 25/07/07,07:38:48,11,08,1, 11.9,1,1, 15.274, 10528.607, 474.092, 52862.959 25/07/07,07:38:48,12,08,1, 11.9,1,1, 15.274, 10528.622, 474.106, 52862.944 25/07/07,07:38:48,13,08,1, 11.9,1,1, 15.274, 10528.601, 474.113, 52862.973 25/07/07,07:38:48,14,08,1, 11.9,1,1, 15.274, 10528.622, 474.151, 52862.958 25/07/07,07:38:48,15,08,1, 11.9,1,1, 15.274, 10528.631, 474.174, 52862.974 25/07/07,07:38:48,16,08,1, 11.9,1,1, 15.274, 10528.609, 474.174, 52862.975 25/07/07,07:38:48,17,08,1, 11.9,1,1, 15.274, 10528.630, 474.183, 52862.987 25/07/07,07:38:48,18,08,1, 11.9,1,1, 15.274, 10528.631, 474.217, 52863.026 25/07/07,07:38:48,19,08,1, 11.9,1,1, 15.274, 10528.661, 474.240, 52863.009 25/07/07,07:38:49,00,08,1, 11.8,1,1, 15.271, 10528.654, 474.240, 52863.009 25/07/07,07:38:49,01,08,1, 11.8,1,1, 15.271, 10528.671, 474.247, 52862.978 25/07/07,07:38:49,02,08,1, 11.8,1,1, 15.271, 10528.662, 474.269, 52863.030 25/07/07,07:38:49,03,08,1, 11.8,1,1, 15.271, 10528.697, 474.282, 52863.018 25/07/07,07:38:49,04,08,1, 11.8,1,1, 15.271, 10528.670, 474.299, 52863.068 25/07/07,07:38:49,05,08,1, 11.8,1,1, 15.271, 10528.675, 474.316, 52863.049 25/07/07,07:38:49,06,08,1, 11.8,1,1, 15.271, 10528.673, 474.320, 52863.027 25/07/07,07:38:49,07,08,1, 11.8,1,1, 15.271, 10528.656, 474.341, 52863.032 25/07/07,07:38:49,08,08,1, 11.8,1,1, 15.271, 10528.684, 474.382, 52863.046 25/07/07,07:38:49,09,08,1, 11.8,1,1, 15.271, 10528.699, 474.368, 52863.127 25/07/07,07:38:49,10,08,1, 11.8,1,1, 15.271, 10528.672, 474.385, 52863.068 25/07/07,07:38:49,11,08,1, 11.8,1,1, 15.271, 10528.671, 474.377, 52863.125 25/07/07,07:38:49,12,08,1, 11.8,1,1, 15.271, 10528.688, 474.407, 52863.087 25/07/07,07:38:49,13,08,1, 11.8,1,1, 15.271, 10528.682, 474.446, 52863.079 25/07/07,07:38:49,14,08,1, 11.8,1,1, 15.271, 10528.671, 474.450, 52863.134 25/07/07,07:38:49,15,08,1, 11.8,1,1, 15.271, 10528.652, 474.461, 52863.169 25/07/07,07:38:49,16,08,1, 11.8,1,1, 15.271, 10528.672, 474.522, 52863.173 25/07/07,07:38:49,17,08,1, 11.8,1,1, 15.271, 10528.681, 474.525, 52863.199 25/07/07,07:38:49,18,08,1, 11.8,1,1, 15.271, 10528.658, 474.513, 52863.191 25/07/07,07:38:49,19,08,1, 11.8,1,1, 15.271, 10528.665, 474.535, 52863.100 25/07/07,07:38:50,00,10,1, 11.9,1,1, 15.272, 10528.662, 474.535, 52863.100 25/07/07,07:38:50,01,10,1, 11.9,1,1, 15.272, 10528.682, 474.553, 52863.172 25/07/07,07:38:50,02,10,1, 11.9,1,1, 15.272, 10528.667, 474.563, 52863.188 25/07/07,07:38:50,03,10,1, 11.9,1,1, 15.272, 10528.644, 474.581, 52863.237 25/07/07,07:38:50,04,10,1, 11.9,1,1, 15.272, 10528.662, 474.567, 52863.181 25/07/07,07:38:50,05,10,1, 11.9,1,1, 15.272, 10528.645, 474.604, 52863.187 25/07/07,07:38:50,06,10,1, 11.9,1,1, 15.272, 10528.670, 474.635, 52863.231 25/07/07,07:38:50,07,10,1, 11.9,1,1, 15.272, 10528.642, 474.634, 52863.221 25/07/07,07:38:50,08,10,1, 11.9,1,1, 15.272, 10528.664, 474.651, 52863.229 25/07/07,07:38:50,09,10,1, 11.9,1,1, 15.272, 10528.663, 474.673, 52863.264 25/07/07,07:38:50,10,10,1, 11.9,1,1, 15.272, 10528.673, 474.704, 52863.288 25/07/07,07:38:50,11,10,1, 11.9,1,1, 15.272, 10528.668, 474.741, 52863.304 25/07/07,07:38:50,12,10,1, 11.9,1,1, 15.272, 10528.677, 474.706, 52863.250 25/07/07,07:38:50,13,10,1, 11.9,1,1, 15.272, 10528.660, 474.718, 52863.220 25/07/07,07:38:50,14,10,1, 11.9,1,1, 15.272, 10528.657, 474.734, 52863.313 25/07/07,07:38:50,15,10,1, 11.9,1,1, 15.272, 10528.639, 474.760, 52863.257 25/07/07,07:38:50,16,10,1, 11.9,1,1, 15.272, 10528.654, 474.757, 52863.268 25/07/07,07:38:50,17,10,1, 11.9,1,1, 15.272, 10528.677, 474.777, 52863.292 25/07/07,07:38:50,18,10,1, 11.9,1,1, 15.272, 10528.670, 474.768, 52863.341 25/07/07,07:38:50,19,10,1, 11.9,1,1, 15.272, 10528.656, 474.795, 52863.341 25/07/07,07:38:51,00,07,1, 12.0,1,1, 15.274, 10528.654, 474.795, 52863.341 25/07/07,07:38:51,01,07,1, 12.0,1,1, 15.274, 10528.666, 474.839, 52863.295 25/07/07,07:38:51,02,07,1, 12.0,1,1, 15.274, 10528.644, 474.855, 52863.273 25/07/07,07:38:51,03,07,1, 12.0,1,1, 15.274, 10528.637, 474.835, 52863.344 25/07/07,07:38:51,04,07,1, 12.0,1,1, 15.274, 10528.638, 474.906, 52863.306 25/07/07,07:38:51,05,07,1, 12.0,1,1, 15.274, 10528.633, 474.888, 52863.301 25/07/07,07:38:51,06,07,1, 12.0,1,1, 15.274, 10528.623, 474.883, 52863.344 25/07/07,07:38:51,07,07,1, 12.0,1,1, 15.274, 10528.628, 474.902, 52863.270 25/07/07,07:38:51,08,07,1, 12.0,1,1, 15.274, 10528.651, 474.943, 52863.404 25/07/07,07:38:51,09,07,1, 12.0,1,1, 15.274, 10528.640, 474.952, 52863.363 25/07/07,07:38:51,10,07,1, 12.0,1,1, 15.274, 10528.636, 474.959, 52863.321 25/07/07,07:38:51,11,07,1, 12.0,1,1, 15.274, 10528.667, 474.993, 52863.407 25/07/07,07:38:51,12,07,1, 12.0,1,1, 15.274, 10528.656, 474.986, 52863.338 25/07/07,07:38:51,13,07,1, 12.0,1,1, 15.274, 10528.651, 475.015, 52863.424 25/07/07,07:38:51,14,07,1, 12.0,1,1, 15.274, 10528.613, 475.006, 52863.427 25/07/07,07:38:51,15,07,1, 12.0,1,1, 15.274, 10528.640, 475.022, 52863.345 25/07/07,07:38:51,16,07,1, 12.0,1,1, 15.274, 10528.629, 475.013, 52863.434 25/07/07,07:38:51,17,07,1, 12.0,1,1, 15.274, 10528.655, 475.051, 52863.461 25/07/07,07:38:51,18,07,1, 12.0,1,1, 15.274, 10528.661, 475.054, 52863.447 25/07/07,07:38:51,19,07,1, 12.0,1,1, 15.274, 10528.627, 475.062, 52863.433 25/07/07,07:38:52,00,09,1, 11.9,1,1, 15.271, 10528.620, 475.062, 52863.433 25/07/07,07:38:52,01,09,1, 11.9,1,1, 15.271, 10528.642, 475.137, 52863.438 25/07/07,07:38:52,02,09,1, 11.9,1,1, 15.271, 10528.653, 475.148, 52863.445 25/07/07,07:38:52,03,09,1, 11.9,1,1, 15.271, 10528.640, 475.126, 52863.480 25/07/07,07:38:52,04,09,1, 11.9,1,1, 15.271, 10528.637, 475.142, 52863.433 25/07/07,07:38:52,05,09,1, 11.9,1,1, 15.271, 10528.629, 475.166, 52863.448 25/07/07,07:38:52,06,09,1, 11.9,1,1, 15.271, 10528.611, 475.184, 52863.469 25/07/07,07:38:52,07,09,1, 11.9,1,1, 15.271, 10528.629, 475.171, 52863.528 25/07/07,07:38:52,08,09,1, 11.9,1,1, 15.271, 10528.609, 475.151, 52863.443 25/07/07,07:38:52,09,09,1, 11.9,1,1, 15.271, 10528.599, 475.186, 52863.522 25/07/07,07:38:52,10,09,1, 11.9,1,1, 15.271, 10528.624, 475.195, 52863.506 25/07/07,07:38:52,11,09,1, 11.9,1,1, 15.271, 10528.618, 475.200, 52863.505 25/07/07,07:38:52,12,09,1, 11.9,1,1, 15.271, 10528.638, 475.218, 52863.544 25/07/07,07:38:52,13,09,1, 11.9,1,1, 15.271, 10528.625, 475.221, 52863.504 25/07/07,07:38:52,14,09,1, 11.9,1,1, 15.271, 10528.619, 475.244, 52863.551 25/07/07,07:38:52,15,09,1, 11.9,1,1, 15.271, 10528.647, 475.300, 52863.584 25/07/07,07:38:52,16,09,1, 11.9,1,1, 15.271, 10528.628, 475.275, 52863.515 25/07/07,07:38:52,17,09,1, 11.9,1,1, 15.271, 10528.630, 475.302, 52863.544 25/07/07,07:38:52,18,09,1, 11.9,1,1, 15.271, 10528.614, 475.328, 52863.574 25/07/07,07:38:52,19,09,1, 11.9,1,1, 15.271, 10528.604, 475.318, 52863.554 25/07/07,07:38:53,00,07,1, 11.9,1,1, 15.277, 10528.595, 475.318, 52863.554 25/07/07,07:38:53,01,07,1, 11.9,1,1, 15.277, 10528.598, 475.313, 52863.537 25/07/07,07:38:53,02,07,1, 11.9,1,1, 15.277, 10528.616, 475.360, 52863.554 25/07/07,07:38:53,03,07,1, 11.9,1,1, 15.277, 10528.596, 475.348, 52863.633 25/07/07,07:38:53,04,07,1, 11.9,1,1, 15.277, 10528.608, 475.356, 52863.560 25/07/07,07:38:53,05,07,1, 11.9,1,1, 15.277, 10528.598, 475.365, 52863.611 25/07/07,07:38:53,06,07,1, 11.9,1,1, 15.277, 10528.596, 475.350, 52863.517 25/07/07,07:38:53,07,07,1, 11.9,1,1, 15.277, 10528.600, 475.394, 52863.613 25/07/07,07:38:53,08,07,1, 11.9,1,1, 15.277, 10528.642, 475.462, 52863.683 25/07/07,07:38:53,09,07,1, 11.9,1,1, 15.277, 10528.611, 475.433, 52863.619 25/07/07,07:38:53,10,07,1, 11.9,1,1, 15.277, 10528.597, 475.405, 52863.618 25/07/07,07:38:53,11,07,1, 11.9,1,1, 15.277, 10528.584, 475.448, 52863.631 25/07/07,07:38:53,12,07,1, 11.9,1,1, 15.277, 10528.614, 475.460, 52863.612 25/07/07,07:38:53,13,07,1, 11.9,1,1, 15.277, 10528.592, 475.473, 52863.577 25/07/07,07:38:53,14,07,1, 11.9,1,1, 15.277, 10528.601, 475.477, 52863.632 25/07/07,07:38:53,15,07,1, 11.9,1,1, 15.277, 10528.588, 475.476, 52863.693 25/07/07,07:38:53,16,07,1, 11.9,1,1, 15.277, 10528.584, 475.488, 52863.501 25/07/07,07:38:53,17,07,1, 11.9,1,1, 15.277, 10528.618, 475.482, 52863.729 25/07/07,07:38:53,18,07,1, 11.9,1,1, 15.277, 10528.611, 475.484, 52863.604 25/07/07,07:38:53,19,07,1, 11.9,1,1, 15.277, 10528.624, 475.479, 52863.610 25/07/07,07:38:54,00,10,1, 11.9,1,1, 15.276, 10528.620, 475.479, 52863.610 25/07/07,07:38:54,01,10,1, 11.9,1,1, 15.276, 10528.601, 475.545, 52863.659 25/07/07,07:38:54,02,10,1, 11.9,1,1, 15.276, 10528.596, 475.539, 52863.645 25/07/07,07:38:54,03,10,1, 11.9,1,1, 15.276, 10528.578, 475.518, 52863.607 25/07/07,07:38:54,04,10,1, 11.9,1,1, 15.276, 10528.598, 475.559, 52863.651 25/07/07,07:38:54,05,10,1, 11.9,1,1, 15.276, 10528.564, 475.564, 52863.683 25/07/07,07:38:54,06,10,1, 11.9,1,1, 15.276, 10528.568, 475.570, 52863.713 25/07/07,07:38:54,07,10,1, 11.9,1,1, 15.276, 10528.572, 475.565, 52863.719 25/07/07,07:38:54,08,10,1, 11.9,1,1, 15.276, 10528.567, 475.589, 52863.724 25/07/07,07:38:54,09,10,1, 11.9,1,1, 15.276, 10528.548, 475.577, 52863.677 25/07/07,07:38:54,10,10,1, 11.9,1,1, 15.276, 10528.537, 475.583, 52863.728 25/07/07,07:38:54,11,10,1, 11.9,1,1, 15.276, 10528.544, 475.588, 52863.734 25/07/07,07:38:54,12,10,1, 11.9,1,1, 15.276, 10528.556, 475.588, 52863.737 25/07/07,07:38:54,13,10,1, 11.9,1,1, 15.276, 10528.546, 475.610, 52863.705 25/07/07,07:38:54,14,10,1, 11.9,1,1, 15.276, 10528.550, 475.605, 52863.720 25/07/07,07:38:54,15,10,1, 11.9,1,1, 15.276, 10528.571, 475.660, 52863.748 25/07/07,07:38:54,16,10,1, 11.9,1,1, 15.276, 10528.564, 475.641, 52863.789 25/07/07,07:38:54,17,10,1, 11.9,1,1, 15.276, 10528.566, 475.686, 52863.787 25/07/07,07:38:54,18,10,1, 11.9,1,1, 15.276, 10528.565, 475.674, 52863.735 25/07/07,07:38:54,19,10,1, 11.9,1,1, 15.276, 10528.560, 475.694, 52863.817 25/07/07,07:38:55,00,10,1, 11.9,1,1, 15.273, 10528.554, 475.694, 52863.817 25/07/07,07:38:55,01,10,1, 11.9,1,1, 15.273, 10528.530, 475.724, 52863.810 25/07/07,07:38:55,02,10,1, 11.9,1,1, 15.273, 10528.556, 475.688, 52863.806 25/07/07,07:38:55,03,10,1, 11.9,1,1, 15.273, 10528.554, 475.687, 52863.774 25/07/07,07:38:55,04,10,1, 11.9,1,1, 15.273, 10528.573, 475.762, 52863.879 25/07/07,07:38:55,05,10,1, 11.9,1,1, 15.273, 10528.589, 475.709, 52863.847 25/07/07,07:38:55,06,10,1, 11.9,1,1, 15.273, 10528.532, 475.749, 52863.772 25/07/07,07:38:55,07,10,1, 11.9,1,1, 15.273, 10528.573, 475.727, 52863.762 25/07/07,07:38:55,08,10,1, 11.9,1,1, 15.273, 10528.564, 475.750, 52863.851 25/07/07,07:38:55,09,10,1, 11.9,1,1, 15.273, 10528.546, 475.746, 52863.831 25/07/07,07:38:55,10,10,1, 11.9,1,1, 15.273, 10528.546, 475.751, 52863.771 25/07/07,07:38:55,11,10,1, 11.9,1,1, 15.273, 10528.578, 475.750, 52863.878 25/07/07,07:38:55,12,10,1, 11.9,1,1, 15.273, 10528.573, 475.777, 52863.867 25/07/07,07:38:55,13,10,1, 11.9,1,1, 15.273, 10528.540, 475.765, 52863.852 25/07/07,07:38:55,14,10,1, 11.9,1,1, 15.273, 10528.542, 475.803, 52863.850 25/07/07,07:38:55,15,10,1, 11.9,1,1, 15.273, 10528.522, 475.807, 52863.828 25/07/07,07:38:55,16,10,1, 11.9,1,1, 15.273, 10528.513, 475.777, 52863.883 25/07/07,07:38:55,17,10,1, 11.9,1,1, 15.273, 10528.503, 475.807, 52863.860 25/07/07,07:38:55,18,10,1, 11.9,1,1, 15.273, 10528.468, 475.767, 52863.835 25/07/07,07:38:55,19,10,1, 11.9,1,1, 15.273, 10528.443, 475.807, 52863.899 25/07/07,07:38:56,00,10,1, 11.9,1,1, 15.273, 10528.437, 475.807, 52863.899 25/07/07,07:38:56,01,10,1, 11.9,1,1, 15.273, 10528.427, 475.814, 52863.893 25/07/07,07:38:56,02,10,1, 11.9,1,1, 15.273, 10528.415, 475.796, 52863.870 25/07/07,07:38:56,03,10,1, 11.9,1,1, 15.273, 10528.424, 475.807, 52863.831 25/07/07,07:38:56,04,10,1, 11.9,1,1, 15.273, 10528.427, 475.818, 52863.886 25/07/07,07:38:56,05,10,1, 11.9,1,1, 15.273, 10528.377, 475.775, 52863.794 25/07/07,07:38:56,06,10,1, 11.9,1,1, 15.273, 10528.418, 475.788, 52863.804 25/07/07,07:38:56,07,10,1, 11.9,1,1, 15.273, 10528.389, 475.806, 52863.853 25/07/07,07:38:56,08,10,1, 11.9,1,1, 15.273, 10528.398, 475.805, 52863.862 25/07/07,07:38:56,09,10,1, 11.9,1,1, 15.273, 10528.382, 475.832, 52863.929 25/07/07,07:38:56,10,10,1, 11.9,1,1, 15.273, 10528.373, 475.824, 52863.837 25/07/07,07:38:56,11,10,1, 11.9,1,1, 15.273, 10528.366, 475.826, 52863.911 25/07/07,07:38:56,12,10,1, 11.9,1,1, 15.273, 10528.386, 475.862, 52863.837 25/07/07,07:38:56,13,10,1, 11.9,1,1, 15.273, 10528.398, 475.893, 52863.941 25/07/07,07:38:56,14,10,1, 11.9,1,1, 15.273, 10528.396, 475.884, 52863.913 25/07/07,07:38:56,15,10,1, 11.9,1,1, 15.273, 10528.360, 475.843, 52863.867 25/07/07,07:38:56,16,10,1, 11.9,1,1, 15.273, 10528.364, 475.863, 52863.924 25/07/07,07:38:56,17,10,1, 11.9,1,1, 15.273, 10528.375, 475.905, 52863.964 25/07/07,07:38:56,18,10,1, 11.9,1,1, 15.273, 10528.352, 475.919, 52863.963 25/07/07,07:38:56,19,10,1, 11.9,1,1, 15.273, 10528.352, 475.880, 52863.894 25/07/07,07:38:57,00,08,1, 11.9,1,1, 15.280, 10528.345, 475.880, 52863.894 25/07/07,07:38:57,01,08,1, 11.9,1,1, 15.280, 10528.354, 475.933, 52863.998 25/07/07,07:38:57,02,08,1, 11.9,1,1, 15.280, 10528.357, 476.087, 52864.783 25/07/07,07:38:57,03,08,1, 11.9,1,1, 15.280, 10528.372, 476.093, 52864.835 25/07/07,07:38:57,04,08,1, 11.9,1,1, 15.280, 10528.368, 476.098, 52864.865 25/07/07,07:38:57,05,08,1, 11.9,1,1, 15.280, 10528.326, 476.080, 52864.813 25/07/07,07:38:57,06,08,1, 11.9,1,1, 15.280, 10528.329, 476.090, 52864.829 25/07/07,07:38:57,07,08,1, 11.9,1,1, 15.280, 10528.312, 476.117, 52864.877 25/07/07,07:38:57,08,08,1, 11.9,1,1, 15.280, 10528.303, 476.090, 52864.830 25/07/07,07:38:57,09,08,1, 11.9,1,1, 15.280, 10528.326, 476.109, 52864.912 25/07/07,07:38:57,10,08,1, 11.9,1,1, 15.280, 10528.301, 476.128, 52864.921 25/07/07,07:38:57,11,08,1, 11.9,1,1, 15.280, 10528.315, 476.095, 52864.850 25/07/07,07:38:57,12,08,1, 11.9,1,1, 15.280, 10528.300, 476.114, 52864.928 25/07/07,07:38:57,13,08,1, 11.9,1,1, 15.280, 10528.297, 476.126, 52864.878 25/07/07,07:38:57,14,08,1, 11.9,1,1, 15.280, 10528.344, 476.103, 52864.864 25/07/07,07:38:57,15,08,1, 11.9,1,1, 15.280, 10528.339, 476.142, 52864.849 25/07/07,07:38:57,16,08,1, 11.9,1,1, 15.280, 10528.290, 476.120, 52864.849 25/07/07,07:38:57,17,08,1, 11.9,1,1, 15.280, 10528.274, 476.128, 52864.922 25/07/07,07:38:57,18,08,1, 11.9,1,1, 15.280, 10528.298, 476.175, 52864.913 25/07/07,07:38:57,19,08,1, 11.9,1,1, 15.280, 10528.292, 476.164, 52864.913 25/07/07,07:38:58,00,09,1, 11.8,1,1, 15.276, 10528.287, 476.164, 52864.913 25/07/07,07:38:58,01,09,1, 11.8,1,1, 15.276, 10528.302, 476.143, 52864.948 25/07/07,07:38:58,02,09,1, 11.8,1,1, 15.276, 10528.327, 476.159, 52864.946 25/07/07,07:38:58,03,09,1, 11.8,1,1, 15.276, 10528.288, 476.167, 52864.950 25/07/07,07:38:58,04,09,1, 11.8,1,1, 15.276, 10528.275, 476.171, 52864.913 25/07/07,07:38:58,05,09,1, 11.8,1,1, 15.276, 10528.284, 476.159, 52864.901 25/07/07,07:38:58,06,09,1, 11.8,1,1, 15.276, 10528.244, 476.185, 52864.890 25/07/07,07:38:58,07,09,1, 11.8,1,1, 15.276, 10528.279, 476.179, 52864.901 25/07/07,07:38:58,08,09,1, 11.8,1,1, 15.276, 10528.246, 476.190, 52864.941 25/07/07,07:38:58,09,09,1, 11.8,1,1, 15.276, 10528.278, 476.193, 52864.973 25/07/07,07:38:58,10,09,1, 11.8,1,1, 15.276, 10528.233, 476.184, 52864.902 25/07/07,07:38:58,11,09,1, 11.8,1,1, 15.276, 10528.232, 476.171, 52864.915 25/07/07,07:38:58,12,09,1, 11.8,1,1, 15.276, 10528.240, 476.171, 52864.915 25/07/07,07:38:58,13,09,1, 11.8,1,1, 15.276, 10528.255, 476.188, 52864.937 25/07/07,07:38:58,14,09,1, 11.8,1,1, 15.276, 10528.228, 476.182, 52865.021 25/07/07,07:38:58,15,09,1, 11.8,1,1, 15.276, 10528.224, 476.204, 52864.956 25/07/07,07:38:58,16,09,1, 11.8,1,1, 15.276, 10528.200, 476.202, 52865.039 25/07/07,07:38:58,17,09,1, 11.8,1,1, 15.276, 10528.206, 476.185, 52865.040 25/07/07,07:38:58,18,09,1, 11.8,1,1, 15.276, 10528.170, 476.180, 52865.030 25/07/07,07:38:58,19,09,1, 11.8,1,1, 15.276, 10528.190, 476.183, 52865.016 25/07/07,07:38:59,00,09,1, 11.8,1,1, 15.284, 10528.187, 476.183, 52865.016 25/07/07,07:38:59,01,09,1, 11.8,1,1, 15.284, 10528.168, 476.190, 52865.043 25/07/07,07:38:59,02,09,1, 11.8,1,1, 15.284, 10528.165, 476.179, 52864.968 25/07/07,07:38:59,03,09,1, 11.8,1,1, 15.284, 10528.168, 476.184, 52865.044 25/07/07,07:38:59,04,09,1, 11.8,1,1, 15.284, 10528.161, 476.203, 52864.984 25/07/07,07:38:59,05,09,1, 11.8,1,1, 15.284, 10528.178, 476.205, 52864.977 25/07/07,07:38:59,06,09,1, 11.8,1,1, 15.284, 10528.135, 476.226, 52865.102 25/07/07,07:38:59,07,09,1, 11.8,1,1, 15.284, 10528.139, 476.224, 52865.036 25/07/07,07:38:59,08,09,1, 11.8,1,1, 15.284, 10528.177, 476.255, 52864.991 25/07/07,07:38:59,09,09,1, 11.8,1,1, 15.284, 10528.159, 476.196, 52864.955 25/07/07,07:38:59,10,09,1, 11.8,1,1, 15.284, 10528.185, 476.219, 52864.971 25/07/07,07:38:59,11,09,1, 11.8,1,1, 15.284, 10528.194, 476.248, 52865.054 25/07/07,07:38:59,12,09,1, 11.8,1,1, 15.284, 10528.170, 476.242, 52865.048 25/07/07,07:38:59,13,09,1, 11.8,1,1, 15.284, 10528.176, 476.242, 52865.112 25/07/07,07:38:59,14,09,1, 11.8,1,1, 15.284, 10528.173, 476.259, 52865.079 25/07/07,07:38:59,15,09,1, 11.8,1,1, 15.284, 10528.120, 476.229, 52865.000 25/07/07,07:38:59,16,09,1, 11.8,1,1, 15.284, 10528.163, 476.227, 52865.112 25/07/07,07:38:59,17,09,1, 11.8,1,1, 15.284, 10528.113, 476.253, 52864.920 25/07/07,07:38:59,18,09,1, 11.8,1,1, 15.284, 10528.083, 476.261, 52865.176 25/07/07,07:38:59,19,09,1, 11.8,1,1, 15.284, 10528.102, 476.250, 52865.145 25/07/07,07:39:00,00,08,1, 11.9,1,1, 15.279, 10528.095, 476.250, 52865.145 25/07/07,07:39:00,01,08,1, 11.9,1,1, 15.279, 10528.072, 476.257, 52865.079 25/07/07,07:39:00,02,08,1, 11.9,1,1, 15.279, 10528.040, 476.066, 52864.241 25/07/07,07:39:00,03,08,1, 11.9,1,1, 15.279, 10528.042, 476.069, 52864.205 25/07/07,07:39:00,04,08,1, 11.9,1,1, 15.279, 10528.013, 476.072, 52864.160 25/07/07,07:39:00,05,08,1, 11.9,1,1, 15.279, 10528.014, 476.078, 52864.279 25/07/07,07:39:00,06,08,1, 11.9,1,1, 15.279, 10527.987, 476.059, 52864.197 25/07/07,07:39:00,07,08,1, 11.9,1,1, 15.279, 10527.996, 476.032, 52864.162 25/07/07,07:39:00,08,08,1, 11.9,1,1, 15.279, 10527.988, 476.058, 52864.282 25/07/07,07:39:00,09,08,1, 11.9,1,1, 15.279, 10527.962, 476.065, 52864.291 25/07/07,07:39:00,10,08,1, 11.9,1,1, 15.279, 10527.961, 476.075, 52864.270 25/07/07,07:39:00,11,08,1, 11.9,1,1, 15.279, 10527.949, 476.060, 52864.197 25/07/07,07:39:00,12,08,1, 11.9,1,1, 15.279, 10527.973, 476.069, 52864.297 25/07/07,07:39:00,13,08,1, 11.9,1,1, 15.279, 10527.965, 476.089, 52864.301 25/07/07,07:39:00,14,08,1, 11.9,1,1, 15.279, 10527.977, 476.067, 52864.185 25/07/07,07:39:00,15,08,1, 11.9,1,1, 15.279, 10527.982, 476.094, 52864.293 25/07/07,07:39:00,16,08,1, 11.9,1,1, 15.279, 10527.990, 476.099, 52864.312 25/07/07,07:39:00,17,08,1, 11.9,1,1, 15.279, 10527.996, 476.143, 52864.308 25/07/07,07:39:00,18,08,1, 11.9,1,1, 15.279, 10527.995, 476.127, 52864.295 25/07/07,07:39:00,19,08,1, 11.9,1,1, 15.279, 10528.001, 476.121, 52864.296 25/07/07,07:39:01,00,08,1, 11.9,1,1, 15.274, 10527.995, 476.121, 52864.296 25/07/07,07:39:01,01,08,1, 11.9,1,1, 15.274, 10527.993, 476.141, 52864.317 25/07/07,07:39:01,02,08,1, 11.9,1,1, 15.274, 10527.986, 476.177, 52864.385 25/07/07,07:39:01,03,08,1, 11.9,1,1, 15.274, 10527.953, 476.141, 52864.335 25/07/07,07:39:01,04,08,1, 11.9,1,1, 15.274, 10527.956, 476.137, 52864.353 25/07/07,07:39:01,05,08,1, 11.9,1,1, 15.274, 10527.933, 476.123, 52864.361 25/07/07,07:39:01,06,08,1, 11.9,1,1, 15.274, 10527.901, 476.136, 52864.377 25/07/07,07:39:01,07,08,1, 11.9,1,1, 15.274, 10527.872, 476.105, 52864.289 25/07/07,07:39:01,08,08,1, 11.9,1,1, 15.274, 10527.862, 476.115, 52864.265 25/07/07,07:39:01,09,08,1, 11.9,1,1, 15.274, 10527.863, 476.109, 52864.385 25/07/07,07:39:01,10,08,1, 11.9,1,1, 15.274, 10527.853, 476.120, 52864.293 25/07/07,07:39:01,11,08,1, 11.9,1,1, 15.274, 10527.836, 476.100, 52864.280 25/07/07,07:39:01,12,08,1, 11.9,1,1, 15.274, 10527.840, 476.071, 52864.345 25/07/07,07:39:01,13,08,1, 11.9,1,1, 15.274, 10527.802, 476.085, 52864.342 25/07/07,07:39:01,14,08,1, 11.9,1,1, 15.274, 10527.815, 476.096, 52864.289 25/07/07,07:39:01,15,08,1, 11.9,1,1, 15.274, 10527.796, 476.118, 52864.366 25/07/07,07:39:01,16,08,1, 11.9,1,1, 15.274, 10527.796, 476.093, 52864.311 25/07/07,07:39:01,17,08,1, 11.9,1,1, 15.274, 10527.788, 476.124, 52864.292 25/07/07,07:39:01,18,08,1, 11.9,1,1, 15.274, 10527.814, 476.129, 52864.313 25/07/07,07:39:01,19,08,1, 11.9,1,1, 15.274, 10527.800, 476.153, 52864.414 25/07/07,07:39:02,00,08,1, 12.0,1,1, 15.274, 10527.794, 476.153, 52864.414 25/07/07,07:39:02,01,08,1, 12.0,1,1, 15.274, 10527.789, 476.161, 52864.422 25/07/07,07:39:02,02,08,1, 12.0,1,1, 15.274, 10527.797, 476.191, 52864.350 25/07/07,07:39:02,03,08,1, 12.0,1,1, 15.274, 10527.809, 476.198, 52864.435 25/07/07,07:39:02,04,08,1, 12.0,1,1, 15.274, 10527.810, 476.170, 52864.370 25/07/07,07:39:02,05,08,1, 12.0,1,1, 15.274, 10527.824, 476.185, 52864.459 25/07/07,07:39:02,06,08,1, 12.0,1,1, 15.274, 10527.861, 476.193, 52864.394 25/07/07,07:39:02,07,08,1, 12.0,1,1, 15.274, 10527.814, 476.194, 52864.411 25/07/07,07:39:02,08,08,1, 12.0,1,1, 15.274, 10527.858, 476.224, 52864.451 25/07/07,07:39:02,09,08,1, 12.0,1,1, 15.274, 10527.827, 476.185, 52864.433 25/07/07,07:39:02,10,08,1, 12.0,1,1, 15.274, 10527.826, 476.220, 52864.463 25/07/07,07:39:02,11,08,1, 12.0,1,1, 15.274, 10527.826, 476.236, 52864.417 25/07/07,07:39:02,12,08,1, 12.0,1,1, 15.274, 10527.825, 476.239, 52864.445 25/07/07,07:39:02,13,08,1, 12.0,1,1, 15.274, 10527.805, 476.238, 52864.489 25/07/07,07:39:02,14,08,1, 12.0,1,1, 15.274, 10527.775, 476.225, 52864.357 25/07/07,07:39:02,15,08,1, 12.0,1,1, 15.274, 10527.765, 476.209, 52864.369 25/07/07,07:39:02,16,08,1, 12.0,1,1, 15.274, 10527.757, 476.252, 52864.382 25/07/07,07:39:02,17,08,1, 12.0,1,1, 15.274, 10527.721, 476.175, 52864.408 25/07/07,07:39:02,18,08,1, 12.0,1,1, 15.274, 10527.728, 476.218, 52864.514 25/07/07,07:39:02,19,08,1, 12.0,1,1, 15.274, 10527.736, 476.188, 52864.396 25/07/07,07:39:03,00,08,1, 11.9,1,1, 15.277, 10527.736, 476.188, 52864.396 25/07/07,07:39:03,01,08,1, 11.9,1,1, 15.277, 10527.685, 476.202, 52864.412 25/07/07,07:39:03,02,08,1, 11.9,1,1, 15.277, 10527.670, 476.208, 52864.417 25/07/07,07:39:03,03,08,1, 11.9,1,1, 15.277, 10527.653, 476.203, 52864.488 25/07/07,07:39:03,04,08,1, 11.9,1,1, 15.277, 10527.642, 476.186, 52864.448 25/07/07,07:39:03,05,08,1, 11.9,1,1, 15.277, 10527.616, 476.206, 52864.499 25/07/07,07:39:03,06,08,1, 11.9,1,1, 15.277, 10527.610, 476.220, 52864.475 25/07/07,07:39:03,07,08,1, 11.9,1,1, 15.277, 10527.610, 476.200, 52864.437 25/07/07,07:39:03,08,08,1, 11.9,1,1, 15.277, 10527.601, 476.217, 52864.494 25/07/07,07:39:03,09,08,1, 11.9,1,1, 15.277, 10527.602, 476.236, 52864.505 25/07/07,07:39:03,10,08,1, 11.9,1,1, 15.277, 10527.567, 476.236, 52864.473 25/07/07,07:39:03,11,08,1, 11.9,1,1, 15.277, 10527.555, 476.236, 52864.502 25/07/07,07:39:03,12,08,1, 11.9,1,1, 15.277, 10527.579, 476.252, 52864.543 25/07/07,07:39:03,13,08,1, 11.9,1,1, 15.277, 10527.567, 476.250, 52864.380 25/07/07,07:39:03,14,08,1, 11.9,1,1, 15.277, 10527.574, 476.241, 52864.430 25/07/07,07:39:03,15,08,1, 11.9,1,1, 15.277, 10527.569, 476.243, 52864.510 25/07/07,07:39:03,16,08,1, 11.9,1,1, 15.277, 10527.560, 476.264, 52864.461 25/07/07,07:39:03,17,08,1, 11.9,1,1, 15.277, 10527.554, 476.254, 52864.516 25/07/07,07:39:03,18,08,1, 11.9,1,1, 15.277, 10527.589, 476.238, 52864.509 25/07/07,07:39:03,19,08,1, 11.9,1,1, 15.277, 10527.538, 476.302, 52864.600 25/07/07,07:39:04,00,08,1, 12.0,1,1, 15.275, 10527.536, 476.302, 52864.600 25/07/07,07:39:04,01,08,1, 12.0,1,1, 15.275, 10527.587, 476.292, 52864.519 25/07/07,07:39:04,02,08,1, 12.0,1,1, 15.275, 10527.575, 476.328, 52864.594 25/07/07,07:39:04,03,08,1, 12.0,1,1, 15.275, 10527.568, 476.325, 52864.360 25/07/07,07:39:04,04,08,1, 12.0,1,1, 15.275, 10527.598, 476.337, 52864.560 25/07/07,07:39:04,05,08,1, 12.0,1,1, 15.275, 10527.611, 476.341, 52864.487 25/07/07,07:39:04,06,08,1, 12.0,1,1, 15.275, 10527.630, 476.359, 52864.557 25/07/07,07:39:04,07,08,1, 12.0,1,1, 15.275, 10527.613, 476.333, 52864.579 25/07/07,07:39:04,08,08,1, 12.0,1,1, 15.275, 10527.583, 476.333, 52864.567 25/07/07,07:39:04,09,08,1, 12.0,1,1, 15.275, 10527.596, 476.347, 52864.560 25/07/07,07:39:04,10,08,1, 12.0,1,1, 15.275, 10527.621, 476.404, 52864.545 25/07/07,07:39:04,11,08,1, 12.0,1,1, 15.275, 10527.596, 476.413, 52864.579 25/07/07,07:39:04,12,08,1, 12.0,1,1, 15.275, 10527.579, 476.389, 52864.607 25/07/07,07:39:04,13,08,1, 12.0,1,1, 15.275, 10527.573, 476.396, 52864.607 25/07/07,07:39:04,14,08,1, 12.0,1,1, 15.275, 10527.603, 476.420, 52864.623 25/07/07,07:39:04,15,08,1, 12.0,1,1, 15.275, 10527.593, 476.432, 52864.643 25/07/07,07:39:04,16,08,1, 12.0,1,1, 15.275, 10527.589, 476.431, 52864.636 25/07/07,07:39:04,17,08,1, 12.0,1,1, 15.275, 10527.543, 476.400, 52864.656 25/07/07,07:39:04,18,08,1, 12.0,1,1, 15.275, 10527.573, 476.431, 52864.633 25/07/07,07:39:04,19,08,1, 12.0,1,1, 15.275, 10527.536, 476.408, 52864.651 25/07/07,07:39:05,00,08,1, 11.9,1,1, 15.276, 10527.536, 476.408, 52864.651 25/07/07,07:39:05,01,08,1, 11.9,1,1, 15.276, 10527.489, 476.417, 52864.590 25/07/07,07:39:05,02,08,1, 11.9,1,1, 15.276, 10527.490, 476.443, 52864.648 25/07/07,07:39:05,03,08,1, 11.9,1,1, 15.276, 10527.476, 476.444, 52864.703 25/07/07,07:39:05,04,08,1, 11.9,1,1, 15.276, 10527.496, 476.471, 52864.639 25/07/07,07:39:05,05,08,1, 11.9,1,1, 15.276, 10527.468, 476.450, 52864.653 25/07/07,07:39:05,06,08,1, 11.9,1,1, 15.276, 10527.464, 476.492, 52864.634 25/07/07,07:39:05,07,08,1, 11.9,1,1, 15.276, 10527.457, 476.443, 52864.636 25/07/07,07:39:05,08,08,1, 11.9,1,1, 15.276, 10527.425, 476.485, 52864.661 25/07/07,07:39:05,09,08,1, 11.9,1,1, 15.276, 10527.426, 476.464, 52864.654 25/07/07,07:39:05,10,08,1, 11.9,1,1, 15.276, 10527.425, 476.462, 52864.613 25/07/07,07:39:05,11,08,1, 11.9,1,1, 15.276, 10527.423, 476.512, 52864.668 25/07/07,07:39:05,12,08,1, 11.9,1,1, 15.276, 10527.429, 476.510, 52864.629 25/07/07,07:39:05,13,08,1, 11.9,1,1, 15.276, 10527.415, 476.502, 52864.682 25/07/07,07:39:05,14,08,1, 11.9,1,1, 15.276, 10527.436, 476.511, 52864.697 25/07/07,07:39:05,15,08,1, 11.9,1,1, 15.276, 10527.419, 476.533, 52864.669 25/07/07,07:39:05,16,08,1, 11.9,1,1, 15.276, 10527.407, 476.535, 52864.638 25/07/07,07:39:05,17,08,1, 11.9,1,1, 15.276, 10527.413, 476.528, 52864.703 25/07/07,07:39:05,18,08,1, 11.9,1,1, 15.276, 10527.438, 476.507, 52864.677 25/07/07,07:39:05,19,08,1, 11.9,1,1, 15.276, 10527.460, 476.576, 52864.697 25/07/07,07:39:06,00,09,1, 12.0,1,1, 15.273, 10527.452, 476.576, 52864.697 25/07/07,07:39:06,01,09,1, 12.0,1,1, 15.273, 10527.444, 476.586, 52864.758 25/07/07,07:39:06,02,09,1, 12.0,1,1, 15.273, 10527.425, 476.580, 52864.766 25/07/07,07:39:06,03,09,1, 12.0,1,1, 15.273, 10527.428, 476.600, 52864.761 25/07/07,07:39:06,04,09,1, 12.0,1,1, 15.273, 10527.448, 476.612, 52864.679 25/07/07,07:39:06,05,09,1, 12.0,1,1, 15.273, 10527.444, 476.642, 52864.714 25/07/07,07:39:06,06,09,1, 12.0,1,1, 15.273, 10527.451, 476.621, 52864.757 25/07/07,07:39:06,07,09,1, 12.0,1,1, 15.273, 10527.444, 476.650, 52864.702 25/07/07,07:39:06,08,09,1, 12.0,1,1, 15.273, 10527.437, 476.647, 52864.800 25/07/07,07:39:06,09,09,1, 12.0,1,1, 15.273, 10527.441, 476.649, 52864.788 25/07/07,07:39:06,10,09,1, 12.0,1,1, 15.273, 10527.433, 476.667, 52864.767 25/07/07,07:39:06,11,09,1, 12.0,1,1, 15.273, 10527.419, 476.627, 52864.776 25/07/07,07:39:06,12,09,1, 12.0,1,1, 15.273, 10527.424, 476.661, 52864.743 25/07/07,07:39:06,13,09,1, 12.0,1,1, 15.273, 10527.423, 476.692, 52864.803 25/07/07,07:39:06,14,09,1, 12.0,1,1, 15.273, 10527.424, 476.676, 52864.780 25/07/07,07:39:06,15,09,1, 12.0,1,1, 15.273, 10527.408, 476.679, 52864.827 25/07/07,07:39:06,16,09,1, 12.0,1,1, 15.273, 10527.421, 476.705, 52864.727 25/07/07,07:39:06,17,09,1, 12.0,1,1, 15.273, 10527.402, 476.701, 52864.842 25/07/07,07:39:06,18,09,1, 12.0,1,1, 15.273, 10527.398, 476.739, 52864.951 25/07/07,07:39:06,19,09,1, 12.0,1,1, 15.273, 10527.387, 476.713, 52864.793 25/07/07,07:39:07,00,09,1, 12.0,1,1, 15.274, 10527.385, 476.713, 52864.793 25/07/07,07:39:07,01,09,1, 12.0,1,1, 15.274, 10527.338, 476.734, 52864.829 25/07/07,07:39:07,02,09,1, 12.0,1,1, 15.274, 10527.377, 476.722, 52864.773 25/07/07,07:39:07,03,09,1, 12.0,1,1, 15.274, 10527.319, 476.727, 52864.850 25/07/07,07:39:07,04,09,1, 12.0,1,1, 15.274, 10527.309, 476.738, 52864.834 25/07/07,07:39:07,05,09,1, 12.0,1,1, 15.274, 10527.323, 476.757, 52864.827 25/07/07,07:39:07,06,09,1, 12.0,1,1, 15.274, 10527.348, 476.746, 52864.817 25/07/07,07:39:07,07,09,1, 12.0,1,1, 15.274, 10527.339, 476.757, 52864.831 25/07/07,07:39:07,08,09,1, 12.0,1,1, 15.274, 10527.334, 476.755, 52864.814 25/07/07,07:39:07,09,09,1, 12.0,1,1, 15.274, 10527.330, 476.768, 52864.856 25/07/07,07:39:07,10,09,1, 12.0,1,1, 15.274, 10527.316, 476.800, 52864.868 25/07/07,07:39:07,11,09,1, 12.0,1,1, 15.274, 10527.334, 476.811, 52864.875 25/07/07,07:39:07,12,09,1, 12.0,1,1, 15.274, 10527.332, 476.821, 52864.904 25/07/07,07:39:07,13,09,1, 12.0,1,1, 15.274, 10527.348, 476.820, 52864.911 25/07/07,07:39:07,14,09,1, 12.0,1,1, 15.274, 10527.354, 476.837, 52864.881 25/07/07,07:39:07,15,09,1, 12.0,1,1, 15.274, 10527.321, 476.843, 52864.927 25/07/07,07:39:07,16,09,1, 12.0,1,1, 15.274, 10527.339, 476.827, 52864.916 25/07/07,07:39:07,17,09,1, 12.0,1,1, 15.274, 10527.339, 476.856, 52865.002 25/07/07,07:39:07,18,09,1, 12.0,1,1, 15.274, 10527.349, 476.868, 52864.901 25/07/07,07:39:07,19,09,1, 12.0,1,1, 15.274, 10527.321, 476.894, 52864.940 25/07/07,07:39:08,00,08,1, 11.9,1,1, 15.273, 10527.319, 476.894, 52864.940 25/07/07,07:39:08,01,08,1, 11.9,1,1, 15.273, 10527.313, 476.849, 52864.878 25/07/07,07:39:08,02,08,1, 11.9,1,1, 15.273, 10527.322, 476.883, 52864.921 25/07/07,07:39:08,03,08,1, 11.9,1,1, 15.273, 10527.329, 476.915, 52864.972 25/07/07,07:39:08,04,08,1, 11.9,1,1, 15.273, 10527.319, 476.901, 52864.853 25/07/07,07:39:08,05,08,1, 11.9,1,1, 15.273, 10527.306, 476.892, 52864.898 25/07/07,07:39:08,06,08,1, 11.9,1,1, 15.273, 10527.282, 476.894, 52864.968 25/07/07,07:39:08,07,08,1, 11.9,1,1, 15.273, 10527.297, 476.909, 52864.902 25/07/07,07:39:08,08,08,1, 11.9,1,1, 15.273, 10527.284, 476.863, 52864.867 25/07/07,07:39:08,09,08,1, 11.9,1,1, 15.273, 10527.301, 476.910, 52864.940 25/07/07,07:39:08,10,08,1, 11.9,1,1, 15.273, 10527.294, 476.904, 52864.975 25/07/07,07:39:08,11,08,1, 11.9,1,1, 15.273, 10527.283, 476.918, 52864.932 25/07/07,07:39:08,12,08,1, 11.9,1,1, 15.273, 10527.264, 476.920, 52864.950 25/07/07,07:39:08,13,08,1, 11.9,1,1, 15.273, 10527.296, 476.932, 52864.998 25/07/07,07:39:08,14,08,1, 11.9,1,1, 15.273, 10527.279, 476.915, 52864.943 25/07/07,07:39:08,15,08,1, 11.9,1,1, 15.273, 10527.277, 476.934, 52864.967 25/07/07,07:39:08,16,08,1, 11.9,1,1, 15.273, 10527.281, 476.919, 52864.840 25/07/07,07:39:08,17,08,1, 11.9,1,1, 15.273, 10527.289, 476.929, 52865.004 25/07/07,07:39:08,18,08,1, 11.9,1,1, 15.273, 10527.301, 476.928, 52864.945 25/07/07,07:39:08,19,08,1, 11.9,1,1, 15.273, 10527.306, 476.940, 52864.995 25/07/07,07:39:09,00,08,1, 11.9,1,1, 15.276, 10527.302, 476.940, 52864.995 25/07/07,07:39:09,01,08,1, 11.9,1,1, 15.276, 10527.283, 476.916, 52864.952 25/07/07,07:39:09,02,08,1, 11.9,1,1, 15.276, 10527.292, 476.950, 52864.964 25/07/07,07:39:09,03,08,1, 11.9,1,1, 15.276, 10527.279, 476.966, 52864.971 25/07/07,07:39:09,04,08,1, 11.9,1,1, 15.276, 10527.287, 476.971, 52864.925 25/07/07,07:39:09,05,08,1, 11.9,1,1, 15.276, 10527.327, 476.962, 52864.936 25/07/07,07:39:09,06,08,1, 11.9,1,1, 15.276, 10527.297, 476.991, 52864.967 25/07/07,07:39:09,07,08,1, 11.9,1,1, 15.276, 10527.296, 476.996, 52864.972 25/07/07,07:39:09,08,08,1, 11.9,1,1, 15.276, 10527.308, 477.011, 52864.970 25/07/07,07:39:09,09,08,1, 11.9,1,1, 15.276, 10527.319, 477.009, 52864.950 25/07/07,07:39:09,10,08,1, 11.9,1,1, 15.276, 10527.315, 477.020, 52865.002 25/07/07,07:39:09,11,08,1, 11.9,1,1, 15.276, 10527.276, 477.044, 52864.984 25/07/07,07:39:09,12,08,1, 11.9,1,1, 15.276, 10527.343, 476.992, 52865.029 25/07/07,07:39:09,13,08,1, 11.9,1,1, 15.276, 10527.328, 477.032, 52865.005 25/07/07,07:39:09,14,08,1, 11.9,1,1, 15.276, 10527.321, 477.019, 52865.119 25/07/07,07:39:09,15,08,1, 11.9,1,1, 15.276, 10527.320, 477.047, 52864.975 25/07/07,07:39:09,16,08,1, 11.9,1,1, 15.276, 10527.294, 477.044, 52865.012 25/07/07,07:39:09,17,08,1, 11.9,1,1, 15.276, 10527.296, 477.040, 52865.051 25/07/07,07:39:09,18,08,1, 11.9,1,1, 15.276, 10527.285, 477.040, 52864.946 25/07/07,07:39:09,19,08,1, 11.9,1,1, 15.276, 10527.303, 477.081, 52864.998 25/07/07,07:39:10,00,08,1, 11.9,1,1, 15.278, 10527.302, 477.081, 52864.998 25/07/07,07:39:10,01,08,1, 11.9,1,1, 15.278, 10527.259, 477.061, 52865.004 25/07/07,07:39:10,02,08,1, 11.9,1,1, 15.278, 10527.272, 477.046, 52864.963 25/07/07,07:39:10,03,08,1, 11.9,1,1, 15.278, 10527.255, 477.063, 52865.003 25/07/07,07:39:10,04,08,1, 11.9,1,1, 15.278, 10527.301, 477.052, 52864.953 25/07/07,07:39:10,05,08,1, 11.9,1,1, 15.278, 10527.294, 477.087, 52864.989 25/07/07,07:39:10,06,08,1, 11.9,1,1, 15.278, 10527.268, 477.050, 52864.959 25/07/07,07:39:10,07,08,1, 11.9,1,1, 15.278, 10527.286, 477.059, 52864.980 25/07/07,07:39:10,08,08,1, 11.9,1,1, 15.278, 10527.276, 477.061, 52865.029 25/07/07,07:39:10,09,08,1, 11.9,1,1, 15.278, 10527.293, 477.103, 52864.979 25/07/07,07:39:10,10,08,1, 11.9,1,1, 15.278, 10527.281, 477.062, 52865.039 25/07/07,07:39:10,11,08,1, 11.9,1,1, 15.278, 10527.299, 477.087, 52865.048 25/07/07,07:39:10,12,08,1, 11.9,1,1, 15.278, 10527.293, 477.101, 52865.083 25/07/07,07:39:10,13,08,1, 11.9,1,1, 15.278, 10527.314, 477.139, 52865.090 25/07/07,07:39:10,14,08,1, 11.9,1,1, 15.278, 10527.297, 477.083, 52865.047 25/07/07,07:39:10,15,08,1, 11.9,1,1, 15.278, 10527.305, 477.130, 52865.039 25/07/07,07:39:10,16,08,1, 11.9,1,1, 15.278, 10527.336, 477.139, 52865.095 25/07/07,07:39:10,17,08,1, 11.9,1,1, 15.278, 10527.305, 477.114, 52865.091 25/07/07,07:39:10,18,08,1, 11.9,1,1, 15.278, 10527.307, 477.128, 52865.108 25/07/07,07:39:10,19,08,1, 11.9,1,1, 15.278, 10527.299, 477.137, 52865.045 25/07/07,07:39:11,00,09,1, 11.9,1,1, 15.274, 10527.294, 477.137, 52865.045 25/07/07,07:39:11,01,09,1, 11.9,1,1, 15.274, 10527.312, 477.142, 52865.056 25/07/07,07:39:11,02,09,1, 11.9,1,1, 15.274, 10527.319, 477.144, 52865.010 25/07/07,07:39:11,03,09,1, 11.9,1,1, 15.274, 10527.299, 477.124, 52865.038 25/07/07,07:39:11,04,09,1, 11.9,1,1, 15.274, 10527.287, 477.135, 52865.018 25/07/07,07:39:11,05,09,1, 11.9,1,1, 15.274, 10527.292, 477.170, 52865.093 25/07/07,07:39:11,06,09,1, 11.9,1,1, 15.274, 10527.276, 477.170, 52865.154 25/07/07,07:39:11,07,09,1, 11.9,1,1, 15.274, 10527.307, 477.157, 52865.116 25/07/07,07:39:11,08,09,1, 11.9,1,1, 15.274, 10527.308, 477.149, 52864.991 25/07/07,07:39:11,09,09,1, 11.9,1,1, 15.274, 10527.302, 477.186, 52865.091 25/07/07,07:39:11,10,09,1, 11.9,1,1, 15.274, 10527.304, 477.188, 52865.048 25/07/07,07:39:11,11,09,1, 11.9,1,1, 15.274, 10527.299, 477.166, 52865.020 25/07/07,07:39:11,12,09,1, 11.9,1,1, 15.274, 10527.303, 477.176, 52865.008 25/07/07,07:39:11,13,09,1, 11.9,1,1, 15.274, 10527.303, 477.201, 52865.098 25/07/07,07:39:11,14,09,1, 11.9,1,1, 15.274, 10527.308, 477.186, 52865.103 25/07/07,07:39:11,15,09,1, 11.9,1,1, 15.274, 10527.354, 477.227, 52865.074 25/07/07,07:39:11,16,09,1, 11.9,1,1, 15.274, 10527.304, 477.198, 52865.012 25/07/07,07:39:11,17,09,1, 11.9,1,1, 15.274, 10527.344, 477.205, 52865.086 25/07/07,07:39:11,18,09,1, 11.9,1,1, 15.274, 10527.348, 477.215, 52865.023 25/07/07,07:39:11,19,09,1, 11.9,1,1, 15.274, 10527.328, 477.230, 52865.064 25/07/07,07:39:12,00,09,1, 12.0,1,1, 15.278, 10527.327, 477.230, 52865.064 25/07/07,07:39:12,01,09,1, 12.0,1,1, 15.278, 10527.326, 477.251, 52865.023 25/07/07,07:39:12,02,09,1, 12.0,1,1, 15.278, 10527.346, 477.248, 52865.123 25/07/07,07:39:12,03,09,1, 12.0,1,1, 15.278, 10527.357, 477.251, 52865.093 25/07/07,07:39:12,04,09,1, 12.0,1,1, 15.278, 10527.349, 477.264, 52865.073 25/07/07,07:39:12,05,09,1, 12.0,1,1, 15.278, 10527.364, 477.251, 52865.117 25/07/07,07:39:12,06,09,1, 12.0,1,1, 15.278, 10527.382, 477.256, 52865.091 25/07/07,07:39:12,07,09,1, 12.0,1,1, 15.278, 10527.381, 477.286, 52865.097 25/07/07,07:39:12,08,09,1, 12.0,1,1, 15.278, 10527.360, 477.287, 52865.144 25/07/07,07:39:12,09,09,1, 12.0,1,1, 15.278, 10527.398, 477.294, 52865.132 25/07/07,07:39:12,10,09,1, 12.0,1,1, 15.278, 10527.390, 477.277, 52865.095 25/07/07,07:39:12,11,09,1, 12.0,1,1, 15.278, 10527.381, 477.309, 52865.154 25/07/07,07:39:12,12,09,1, 12.0,1,1, 15.278, 10527.377, 477.278, 52865.076 25/07/07,07:39:12,13,09,1, 12.0,1,1, 15.278, 10527.402, 477.300, 52865.138 25/07/07,07:39:12,14,09,1, 12.0,1,1, 15.278, 10527.395, 477.303, 52865.088 25/07/07,07:39:12,15,09,1, 12.0,1,1, 15.278, 10527.379, 477.343, 52865.149 25/07/07,07:39:12,16,09,1, 12.0,1,1, 15.278, 10527.371, 477.313, 52865.092 25/07/07,07:39:12,17,09,1, 12.0,1,1, 15.278, 10527.391, 477.298, 52865.135 25/07/07,07:39:12,18,09,1, 12.0,1,1, 15.278, 10527.368, 477.332, 52865.171 25/07/07,07:39:12,19,09,1, 12.0,1,1, 15.278, 10527.397, 477.318, 52865.084 25/07/07,07:39:13,00,09,1, 11.9,1,1, 15.275, 10527.394, 477.318, 52865.084 25/07/07,07:39:13,01,09,1, 11.9,1,1, 15.275, 10527.382, 477.323, 52865.135 25/07/07,07:39:13,02,09,1, 11.9,1,1, 15.275, 10527.357, 477.329, 52865.073 25/07/07,07:39:13,03,09,1, 11.9,1,1, 15.275, 10527.382, 477.337, 52865.124 25/07/07,07:39:13,04,09,1, 11.9,1,1, 15.275, 10527.385, 477.338, 52865.122 25/07/07,07:39:13,05,09,1, 11.9,1,1, 15.275, 10527.370, 477.341, 52865.163 25/07/07,07:39:13,06,09,1, 11.9,1,1, 15.275, 10527.384, 477.359, 52865.102 25/07/07,07:39:13,07,09,1, 11.9,1,1, 15.275, 10527.380, 477.364, 52865.188 25/07/07,07:39:13,08,09,1, 11.9,1,1, 15.275, 10527.396, 477.357, 52865.127 25/07/07,07:39:13,09,09,1, 11.9,1,1, 15.275, 10527.391, 477.355, 52865.176 25/07/07,07:39:13,10,09,1, 11.9,1,1, 15.275, 10527.395, 477.363, 52865.092 25/07/07,07:39:13,11,09,1, 11.9,1,1, 15.275, 10527.411, 477.372, 52865.134 25/07/07,07:39:13,12,09,1, 11.9,1,1, 15.275, 10527.385, 477.372, 52865.187 25/07/07,07:39:13,13,09,1, 11.9,1,1, 15.275, 10527.378, 477.349, 52865.112 25/07/07,07:39:13,14,09,1, 11.9,1,1, 15.275, 10527.396, 477.386, 52865.179 25/07/07,07:39:13,15,09,1, 11.9,1,1, 15.275, 10527.413, 477.414, 52865.175 25/07/07,07:39:13,16,09,1, 11.9,1,1, 15.275, 10527.421, 477.414, 52865.193 25/07/07,07:39:13,17,09,1, 11.9,1,1, 15.275, 10527.395, 477.357, 52865.126 25/07/07,07:39:13,18,09,1, 11.9,1,1, 15.275, 10527.396, 477.382, 52865.197 25/07/07,07:39:13,19,09,1, 11.9,1,1, 15.275, 10527.411, 477.414, 52865.181 25/07/07,07:39:14,00,09,1, 11.9,1,1, 15.275, 10527.411, 477.414, 52865.181 25/07/07,07:39:14,01,09,1, 11.9,1,1, 15.275, 10527.413, 477.434, 52865.193 25/07/07,07:39:14,02,09,1, 11.9,1,1, 15.275, 10527.426, 477.405, 52865.128 25/07/07,07:39:14,03,09,1, 11.9,1,1, 15.275, 10527.424, 477.409, 52865.147 25/07/07,07:39:14,04,09,1, 11.9,1,1, 15.275, 10527.415, 477.426, 52865.146 25/07/07,07:39:14,05,09,1, 11.9,1,1, 15.275, 10527.430, 477.426, 52865.147 25/07/07,07:39:14,06,09,1, 11.9,1,1, 15.275, 10527.417, 477.425, 52865.204 25/07/07,07:39:14,07,09,1, 11.9,1,1, 15.275, 10527.405, 477.402, 52865.137 25/07/07,07:39:14,08,09,1, 11.9,1,1, 15.275, 10527.410, 477.436, 52865.174 25/07/07,07:39:14,09,09,1, 11.9,1,1, 15.275, 10527.395, 477.425, 52865.190 25/07/07,07:39:14,10,09,1, 11.9,1,1, 15.275, 10527.399, 477.431, 52865.182 25/07/07,07:39:14,11,09,1, 11.9,1,1, 15.275, 10527.402, 477.416, 52865.171 25/07/07,07:39:14,12,09,1, 11.9,1,1, 15.275, 10527.378, 477.419, 52865.213 25/07/07,07:39:14,13,09,1, 11.9,1,1, 15.275, 10527.405, 477.420, 52865.233 25/07/07,07:39:14,14,09,1, 11.9,1,1, 15.275, 10527.385, 477.401, 52865.185 25/07/07,07:39:14,15,09,1, 11.9,1,1, 15.275, 10527.393, 477.427, 52865.174 25/07/07,07:39:14,16,09,1, 11.9,1,1, 15.275, 10527.349, 477.425, 52865.177 25/07/07,07:39:14,17,09,1, 11.9,1,1, 15.275, 10527.368, 477.415, 52865.205 25/07/07,07:39:14,18,09,1, 11.9,1,1, 15.275, 10527.366, 477.419, 52865.183 25/07/07,07:39:14,19,09,1, 11.9,1,1, 15.275, 10527.389, 477.404, 52865.145 25/07/07,07:39:15,00,09,1, 12.0,1,1, 15.277, 10527.385, 477.404, 52865.145 25/07/07,07:39:15,01,09,1, 12.0,1,1, 15.277, 10527.397, 477.438, 52865.169 25/07/07,07:39:15,02,09,1, 12.0,1,1, 15.277, 10527.391, 477.439, 52865.143 25/07/07,07:39:15,03,09,1, 12.0,1,1, 15.277, 10527.378, 477.434, 52865.089 25/07/07,07:39:15,04,09,1, 12.0,1,1, 15.277, 10527.377, 477.440, 52865.199 25/07/07,07:39:15,05,09,1, 12.0,1,1, 15.277, 10527.377, 477.432, 52865.257 25/07/07,07:39:15,06,09,1, 12.0,1,1, 15.277, 10527.403, 477.406, 52865.121 25/07/07,07:39:15,07,09,1, 12.0,1,1, 15.277, 10527.378, 477.424, 52865.139 25/07/07,07:39:15,08,09,1, 12.0,1,1, 15.277, 10527.396, 477.440, 52865.187 25/07/07,07:39:15,09,09,1, 12.0,1,1, 15.277, 10527.390, 477.425, 52865.198 25/07/07,07:39:15,10,09,1, 12.0,1,1, 15.277, 10527.388, 477.438, 52865.138 25/07/07,07:39:15,11,09,1, 12.0,1,1, 15.277, 10527.377, 477.429, 52865.254 25/07/07,07:39:15,12,09,1, 12.0,1,1, 15.277, 10527.390, 477.423, 52865.197 25/07/07,07:39:15,13,09,1, 12.0,1,1, 15.277, 10527.413, 477.461, 52865.183 25/07/07,07:39:15,14,09,1, 12.0,1,1, 15.277, 10527.420, 477.480, 52865.208 25/07/07,07:39:15,15,09,1, 12.0,1,1, 15.277, 10527.416, 477.426, 52865.178 25/07/07,07:39:15,16,09,1, 12.0,1,1, 15.277, 10527.397, 477.429, 52865.165 25/07/07,07:39:15,17,09,1, 12.0,1,1, 15.277, 10527.417, 477.429, 52865.192 25/07/07,07:39:15,18,09,1, 12.0,1,1, 15.277, 10527.400, 477.449, 52865.186 25/07/07,07:39:15,19,09,1, 12.0,1,1, 15.277, 10527.391, 477.430, 52865.217 25/07/07,07:39:16,00,09,1, 12.0,1,1, 15.275, 10527.385, 477.430, 52865.217 25/07/07,07:39:16,01,09,1, 12.0,1,1, 15.275, 10527.373, 477.435, 52865.159 25/07/07,07:39:16,02,09,1, 12.0,1,1, 15.275, 10527.368, 477.451, 52865.149 25/07/07,07:39:16,03,09,1, 12.0,1,1, 15.275, 10527.346, 477.470, 52865.220 25/07/07,07:39:16,04,09,1, 12.0,1,1, 15.275, 10527.308, 477.416, 52865.152 25/07/07,07:39:16,05,09,1, 12.0,1,1, 15.275, 10527.352, 477.445, 52865.234 25/07/07,07:39:16,06,09,1, 12.0,1,1, 15.275, 10527.316, 477.443, 52865.186 25/07/07,07:39:16,07,09,1, 12.0,1,1, 15.275, 10527.295, 477.456, 52865.201 25/07/07,07:39:16,08,09,1, 12.0,1,1, 15.275, 10527.313, 477.429, 52865.181 25/07/07,07:39:16,09,09,1, 12.0,1,1, 15.275, 10527.304, 477.435, 52865.184 25/07/07,07:39:16,10,09,1, 12.0,1,1, 15.275, 10527.292, 477.466, 52865.201 25/07/07,07:39:16,11,09,1, 12.0,1,1, 15.275, 10527.298, 477.429, 52865.176 25/07/07,07:39:16,12,09,1, 12.0,1,1, 15.275, 10527.276, 477.438, 52865.229 25/07/07,07:39:16,13,09,1, 12.0,1,1, 15.275, 10527.308, 477.460, 52865.198 25/07/07,07:39:16,14,09,1, 12.0,1,1, 15.275, 10527.288, 477.449, 52865.155 25/07/07,07:39:16,15,09,1, 12.0,1,1, 15.275, 10527.269, 477.466, 52865.175 25/07/07,07:39:16,16,09,1, 12.0,1,1, 15.275, 10527.311, 477.447, 52865.177 25/07/07,07:39:16,17,09,1, 12.0,1,1, 15.275, 10527.299, 477.468, 52865.221 25/07/07,07:39:16,18,09,1, 12.0,1,1, 15.275, 10527.297, 477.452, 52865.206 25/07/07,07:39:16,19,09,1, 12.0,1,1, 15.275, 10527.318, 477.453, 52865.218 25/07/07,07:39:17,00,09,1, 11.9,1,1, 15.277, 10527.310, 477.453, 52865.218 25/07/07,07:39:17,01,09,1, 11.9,1,1, 15.277, 10527.295, 477.478, 52865.180 25/07/07,07:39:17,02,09,1, 11.9,1,1, 15.277, 10527.324, 477.469, 52865.208 25/07/07,07:39:17,03,09,1, 11.9,1,1, 15.277, 10527.321, 477.506, 52865.240 25/07/07,07:39:17,04,09,1, 11.9,1,1, 15.277, 10527.307, 477.463, 52865.223 25/07/07,07:39:17,05,09,1, 11.9,1,1, 15.277, 10527.306, 477.469, 52865.215 25/07/07,07:39:17,06,09,1, 11.9,1,1, 15.277, 10527.325, 477.478, 52865.244 25/07/07,07:39:17,07,09,1, 11.9,1,1, 15.277, 10527.325, 477.490, 52865.171 25/07/07,07:39:17,08,09,1, 11.9,1,1, 15.277, 10527.300, 477.462, 52865.178 25/07/07,07:39:17,09,09,1, 11.9,1,1, 15.277, 10527.287, 477.485, 52865.273 25/07/07,07:39:17,10,09,1, 11.9,1,1, 15.277, 10527.296, 477.494, 52865.236 25/07/07,07:39:17,11,09,1, 11.9,1,1, 15.277, 10527.290, 477.492, 52865.276 25/07/07,07:39:17,12,09,1, 11.9,1,1, 15.277, 10527.271, 477.460, 52865.237 25/07/07,07:39:17,13,09,1, 11.9,1,1, 15.277, 10527.293, 477.464, 52865.151 25/07/07,07:39:17,14,09,1, 11.9,1,1, 15.277, 10527.299, 477.471, 52865.222 25/07/07,07:39:17,15,09,1, 11.9,1,1, 15.277, 10527.285, 477.432, 52865.175 25/07/07,07:39:17,16,09,1, 11.9,1,1, 15.277, 10527.260, 477.445, 52865.178 25/07/07,07:39:17,17,09,1, 11.9,1,1, 15.277, 10527.260, 477.449, 52865.178 25/07/07,07:39:17,18,09,1, 11.9,1,1, 15.277, 10527.258, 477.451, 52865.136 25/07/07,07:39:17,19,09,1, 11.9,1,1, 15.277, 10527.247, 477.465, 52865.249 25/07/07,07:39:18,00,09,1, 11.9,1,1, 15.280, 10527.244, 477.465, 52865.249 25/07/07,07:39:18,01,09,1, 11.9,1,1, 15.280, 10527.229, 477.447, 52865.193 25/07/07,07:39:18,02,09,1, 11.9,1,1, 15.280, 10527.239, 477.441, 52865.197 25/07/07,07:39:18,03,09,1, 11.9,1,1, 15.280, 10527.263, 477.463, 52865.151 25/07/07,07:39:18,04,09,1, 11.9,1,1, 15.280, 10527.223, 477.476, 52865.124 25/07/07,07:39:18,05,09,1, 11.9,1,1, 15.280, 10527.248, 477.459, 52865.147 25/07/07,07:39:18,06,09,1, 11.9,1,1, 15.280, 10527.222, 477.459, 52865.149 25/07/07,07:39:18,07,09,1, 11.9,1,1, 15.280, 10527.246, 477.494, 52865.210 25/07/07,07:39:18,08,09,1, 11.9,1,1, 15.280, 10527.224, 477.475, 52865.201 25/07/07,07:39:18,09,09,1, 11.9,1,1, 15.280, 10527.234, 477.455, 52865.169 25/07/07,07:39:18,10,09,1, 11.9,1,1, 15.280, 10527.227, 477.509, 52865.181 25/07/07,07:39:18,11,09,1, 11.9,1,1, 15.280, 10527.231, 477.487, 52865.198 25/07/07,07:39:18,12,09,1, 11.9,1,1, 15.280, 10527.209, 477.489, 52865.189 25/07/07,07:39:18,13,09,1, 11.9,1,1, 15.280, 10527.199, 477.485, 52865.165 25/07/07,07:39:18,14,09,1, 11.9,1,1, 15.280, 10527.194, 477.489, 52865.177 25/07/07,07:39:18,15,09,1, 11.9,1,1, 15.280, 10527.240, 477.455, 52865.206 25/07/07,07:39:18,16,09,1, 11.9,1,1, 15.280, 10527.235, 477.490, 52865.248 25/07/07,07:39:18,17,09,1, 11.9,1,1, 15.280, 10527.243, 477.479, 52865.164 25/07/07,07:39:18,18,09,1, 11.9,1,1, 15.280, 10527.230, 477.481, 52865.247 25/07/07,07:39:18,19,09,1, 11.9,1,1, 15.280, 10527.230, 477.486, 52865.223 25/07/07,07:39:19,00,09,1, 11.9,1,1, 15.275, 10527.227, 477.486, 52865.223 25/07/07,07:39:19,01,09,1, 11.9,1,1, 15.275, 10527.270, 477.481, 52865.217 25/07/07,07:39:19,02,09,1, 11.9,1,1, 15.275, 10527.241, 477.502, 52865.205 25/07/07,07:39:19,03,09,1, 11.9,1,1, 15.275, 10527.265, 477.480, 52865.280 25/07/07,07:39:19,04,09,1, 11.9,1,1, 15.275, 10527.266, 477.496, 52865.235 25/07/07,07:39:19,05,09,1, 11.9,1,1, 15.275, 10527.305, 477.487, 52865.218 25/07/07,07:39:19,06,09,1, 11.9,1,1, 15.275, 10527.275, 477.463, 52865.268 25/07/07,07:39:19,07,09,1, 11.9,1,1, 15.275, 10527.298, 477.432, 52865.246 25/07/07,07:39:19,08,09,1, 11.9,1,1, 15.275, 10527.296, 477.464, 52865.242 25/07/07,07:39:19,09,09,1, 11.9,1,1, 15.275, 10527.292, 477.465, 52865.295 25/07/07,07:39:19,10,09,1, 11.9,1,1, 15.275, 10527.296, 477.479, 52865.302 25/07/07,07:39:19,11,09,1, 11.9,1,1, 15.275, 10527.295, 477.463, 52865.267 25/07/07,07:39:19,12,09,1, 11.9,1,1, 15.275, 10527.317, 477.488, 52865.278 25/07/07,07:39:19,13,09,1, 11.9,1,1, 15.275, 10527.315, 477.469, 52865.285 25/07/07,07:39:19,14,09,1, 11.9,1,1, 15.275, 10527.309, 477.442, 52865.227 25/07/07,07:39:19,15,09,1, 11.9,1,1, 15.275, 10527.302, 477.473, 52865.234 25/07/07,07:39:19,16,09,1, 11.9,1,1, 15.275, 10527.313, 477.475, 52865.236 25/07/07,07:39:19,17,09,1, 11.9,1,1, 15.275, 10527.299, 477.470, 52865.202 25/07/07,07:39:19,18,09,1, 11.9,1,1, 15.275, 10527.261, 477.459, 52865.211 25/07/07,07:39:19,19,09,1, 11.9,1,1, 15.275, 10527.295, 477.449, 52865.175 25/07/07,07:39:20,00,08,1, 11.9,1,1, 15.279, 10527.294, 477.449, 52865.175 25/07/07,07:39:20,01,08,1, 11.9,1,1, 15.279, 10527.289, 477.467, 52865.212 25/07/07,07:39:20,02,08,1, 11.9,1,1, 15.279, 10527.271, 477.466, 52865.226 25/07/07,07:39:20,03,08,1, 11.9,1,1, 15.279, 10527.295, 477.446, 52865.197 25/07/07,07:39:20,04,08,1, 11.9,1,1, 15.279, 10527.275, 477.494, 52865.265 25/07/07,07:39:20,05,08,1, 11.9,1,1, 15.279, 10527.281, 477.473, 52865.223 25/07/07,07:39:20,06,08,1, 11.9,1,1, 15.279, 10527.271, 477.454, 52865.247 25/07/07,07:39:20,07,08,1, 11.9,1,1, 15.279, 10527.289, 477.446, 52865.205 25/07/07,07:39:20,08,08,1, 11.9,1,1, 15.279, 10527.272, 477.459, 52865.195 25/07/07,07:39:20,09,08,1, 11.9,1,1, 15.279, 10527.293, 477.458, 52865.221 25/07/07,07:39:20,10,08,1, 11.9,1,1, 15.279, 10527.290, 477.438, 52865.208 25/07/07,07:39:20,11,08,1, 11.9,1,1, 15.279, 10527.285, 477.418, 52865.143 25/07/07,07:39:20,12,08,1, 11.9,1,1, 15.279, 10527.297, 477.442, 52865.223 25/07/07,07:39:20,13,08,1, 11.9,1,1, 15.279, 10527.296, 477.481, 52865.172 25/07/07,07:39:20,14,08,1, 11.9,1,1, 15.279, 10527.285, 477.459, 52865.245 25/07/07,07:39:20,15,08,1, 11.9,1,1, 15.279, 10527.288, 477.433, 52865.201 25/07/07,07:39:20,16,08,1, 11.9,1,1, 15.279, 10527.292, 477.445, 52865.285 25/07/07,07:39:20,17,08,1, 11.9,1,1, 15.279, 10527.298, 477.470, 52865.239 25/07/07,07:39:20,18,08,1, 11.9,1,1, 15.279, 10527.312, 477.429, 52865.191 25/07/07,07:39:20,19,08,1, 11.9,1,1, 15.279, 10527.311, 477.447, 52865.264 25/07/07,07:39:21,00,09,1, 12.0,1,1, 15.275, 10527.310, 477.447, 52865.264 25/07/07,07:39:21,01,09,1, 12.0,1,1, 15.275, 10527.347, 477.485, 52865.262 25/07/07,07:39:21,02,09,1, 12.0,1,1, 15.275, 10527.297, 477.451, 52865.248 25/07/07,07:39:21,03,09,1, 12.0,1,1, 15.275, 10527.319, 477.429, 52865.198 25/07/07,07:39:21,04,09,1, 12.0,1,1, 15.275, 10527.317, 477.454, 52865.180 25/07/07,07:39:21,05,09,1, 12.0,1,1, 15.275, 10527.336, 477.456, 52865.300 25/07/07,07:39:21,06,09,1, 12.0,1,1, 15.275, 10527.324, 477.467, 52865.240 25/07/07,07:39:21,07,09,1, 12.0,1,1, 15.275, 10527.321, 477.443, 52865.125 25/07/07,07:39:21,08,09,1, 12.0,1,1, 15.275, 10527.329, 477.433, 52865.161 25/07/07,07:39:21,09,09,1, 12.0,1,1, 15.275, 10527.314, 477.452, 52865.242 25/07/07,07:39:21,10,09,1, 12.0,1,1, 15.275, 10527.309, 477.420, 52865.223 25/07/07,07:39:21,11,09,1, 12.0,1,1, 15.275, 10527.308, 477.459, 52865.143 25/07/07,07:39:21,12,09,1, 12.0,1,1, 15.275, 10527.272, 477.432, 52865.191 25/07/07,07:39:21,13,09,1, 12.0,1,1, 15.275, 10527.315, 477.442, 52865.222 25/07/07,07:39:21,14,09,1, 12.0,1,1, 15.275, 10527.317, 477.418, 52865.145 25/07/07,07:39:21,15,09,1, 12.0,1,1, 15.275, 10527.325, 477.451, 52865.207 25/07/07,07:39:21,16,09,1, 12.0,1,1, 15.275, 10527.329, 477.387, 52865.181 25/07/07,07:39:21,17,09,1, 12.0,1,1, 15.275, 10527.342, 477.426, 52865.194 25/07/07,07:39:21,18,09,1, 12.0,1,1, 15.275, 10527.303, 477.452, 52865.119 25/07/07,07:39:21,19,09,1, 12.0,1,1, 15.275, 10527.343, 477.436, 52865.158 25/07/07,07:39:22,00,09,1, 11.9,1,1, 15.270, 10527.335, 477.436, 52865.158 25/07/07,07:39:22,01,09,1, 11.9,1,1, 15.270, 10527.387, 477.446, 52865.269 25/07/07,07:39:22,02,09,1, 11.9,1,1, 15.270, 10527.375, 477.455, 52865.272 25/07/07,07:39:22,03,09,1, 11.9,1,1, 15.270, 10527.389, 477.443, 52865.200 25/07/07,07:39:22,04,09,1, 11.9,1,1, 15.270, 10527.412, 477.444, 52865.136 25/07/07,07:39:22,05,09,1, 11.9,1,1, 15.270, 10527.430, 477.451, 52865.212 25/07/07,07:39:22,06,09,1, 11.9,1,1, 15.270, 10527.432, 477.480, 52865.194 25/07/07,07:39:22,07,09,1, 11.9,1,1, 15.270, 10527.429, 477.457, 52865.220 25/07/07,07:39:22,08,09,1, 11.9,1,1, 15.270, 10527.441, 477.474, 52865.214 25/07/07,07:39:22,09,09,1, 11.9,1,1, 15.270, 10527.438, 477.453, 52865.173 25/07/07,07:39:22,10,09,1, 11.9,1,1, 15.270, 10527.440, 477.474, 52865.275 25/07/07,07:39:22,11,09,1, 11.9,1,1, 15.270, 10527.466, 477.489, 52865.272 25/07/07,07:39:22,12,09,1, 11.9,1,1, 15.270, 10527.419, 477.463, 52865.256 25/07/07,07:39:22,13,09,1, 11.9,1,1, 15.270, 10527.482, 477.465, 52865.188 25/07/07,07:39:22,14,09,1, 11.9,1,1, 15.270, 10527.447, 477.494, 52865.272 25/07/07,07:39:22,15,09,1, 11.9,1,1, 15.270, 10527.459, 477.469, 52865.195 25/07/07,07:39:22,16,09,1, 11.9,1,1, 15.270, 10527.444, 477.472, 52865.226 25/07/07,07:39:22,17,09,1, 11.9,1,1, 15.270, 10527.448, 477.489, 52865.200 25/07/07,07:39:22,18,09,1, 11.9,1,1, 15.270, 10527.418, 477.480, 52865.214 25/07/07,07:39:22,19,09,1, 11.9,1,1, 15.270, 10527.426, 477.470, 52865.245 25/07/07,07:39:23,00,08,1, 11.9,1,1, 15.275, 10527.419, 477.470, 52865.245 25/07/07,07:39:23,01,08,1, 11.9,1,1, 15.275, 10527.422, 477.459, 52865.196 25/07/07,07:39:23,02,08,1, 11.9,1,1, 15.275, 10527.417, 477.469, 52865.225 25/07/07,07:39:23,03,08,1, 11.9,1,1, 15.275, 10527.435, 477.479, 52865.237 25/07/07,07:39:23,04,08,1, 11.9,1,1, 15.275, 10527.399, 477.474, 52865.260 25/07/07,07:39:23,05,08,1, 11.9,1,1, 15.275, 10527.425, 477.438, 52865.301 25/07/07,07:39:23,06,08,1, 11.9,1,1, 15.275, 10527.447, 477.455, 52865.142 25/07/07,07:39:23,07,08,1, 11.9,1,1, 15.275, 10527.457, 477.467, 52865.159 25/07/07,07:39:23,08,08,1, 11.9,1,1, 15.275, 10527.454, 477.466, 52865.163 25/07/07,07:39:23,09,08,1, 11.9,1,1, 15.275, 10527.418, 477.482, 52865.231 25/07/07,07:39:23,10,08,1, 11.9,1,1, 15.275, 10527.433, 477.493, 52865.192 25/07/07,07:39:23,11,08,1, 11.9,1,1, 15.275, 10527.446, 477.495, 52865.224 25/07/07,07:39:23,12,08,1, 11.9,1,1, 15.275, 10527.446, 477.464, 52865.238 25/07/07,07:39:23,13,08,1, 11.9,1,1, 15.275, 10527.465, 477.486, 52865.202 25/07/07,07:39:23,14,08,1, 11.9,1,1, 15.275, 10527.445, 477.497, 52865.201 25/07/07,07:39:23,15,08,1, 11.9,1,1, 15.275, 10527.426, 477.469, 52865.246 25/07/07,07:39:23,16,08,1, 11.9,1,1, 15.275, 10527.452, 477.435, 52865.230 25/07/07,07:39:23,17,08,1, 11.9,1,1, 15.275, 10527.435, 477.419, 52865.202 25/07/07,07:39:23,18,08,1, 11.9,1,1, 15.275, 10527.458, 477.461, 52865.251 25/07/07,07:39:23,19,08,1, 11.9,1,1, 15.275, 10527.448, 477.430, 52865.268 25/07/07,07:39:24,00,09,1, 11.9,1,1, 15.275, 10527.444, 477.430, 52865.268 25/07/07,07:39:24,01,09,1, 11.9,1,1, 15.275, 10527.440, 477.450, 52865.195 25/07/07,07:39:24,02,09,1, 11.9,1,1, 15.275, 10527.445, 477.449, 52865.226 25/07/07,07:39:24,03,09,1, 11.9,1,1, 15.275, 10527.454, 477.437, 52865.147 25/07/07,07:39:24,04,09,1, 11.9,1,1, 15.275, 10527.427, 477.437, 52865.159 25/07/07,07:39:24,05,09,1, 11.9,1,1, 15.275, 10527.438, 477.450, 52865.146 25/07/07,07:39:24,06,09,1, 11.9,1,1, 15.275, 10527.441, 477.423, 52865.255 25/07/07,07:39:24,07,09,1, 11.9,1,1, 15.275, 10527.453, 477.456, 52865.226 25/07/07,07:39:24,08,09,1, 11.9,1,1, 15.275, 10527.439, 477.441, 52865.214 25/07/07,07:39:24,09,09,1, 11.9,1,1, 15.275, 10527.462, 477.461, 52865.165 25/07/07,07:39:24,10,09,1, 11.9,1,1, 15.275, 10527.457, 477.467, 52865.257 25/07/07,07:39:24,11,09,1, 11.9,1,1, 15.275, 10527.498, 477.448, 52865.148 25/07/07,07:39:24,12,09,1, 11.9,1,1, 15.275, 10527.492, 477.460, 52865.165 25/07/07,07:39:24,13,09,1, 11.9,1,1, 15.275, 10527.493, 477.452, 52865.184 25/07/07,07:39:24,14,09,1, 11.9,1,1, 15.275, 10527.495, 477.466, 52865.140 25/07/07,07:39:24,15,09,1, 11.9,1,1, 15.275, 10527.487, 477.500, 52865.226 25/07/07,07:39:24,16,09,1, 11.9,1,1, 15.275, 10527.525, 477.445, 52865.196 25/07/07,07:39:24,17,09,1, 11.9,1,1, 15.275, 10527.531, 477.454, 52865.213 25/07/07,07:39:24,18,09,1, 11.9,1,1, 15.275, 10527.528, 477.463, 52865.244 25/07/07,07:39:24,19,09,1, 11.9,1,1, 15.275, 10527.541, 477.504, 52865.206 25/07/07,07:39:25,00,10,1, 11.9,1,1, 15.276, 10527.536, 477.504, 52865.206 25/07/07,07:39:25,01,10,1, 11.9,1,1, 15.276, 10527.559, 477.474, 52865.142 25/07/07,07:39:25,02,10,1, 11.9,1,1, 15.276, 10527.560, 477.487, 52865.215 25/07/07,07:39:25,03,10,1, 11.9,1,1, 15.276, 10527.564, 477.485, 52865.198 25/07/07,07:39:25,04,10,1, 11.9,1,1, 15.276, 10527.599, 477.457, 52865.189 25/07/07,07:39:25,05,10,1, 11.9,1,1, 15.276, 10527.555, 477.469, 52865.180 25/07/07,07:39:25,06,10,1, 11.9,1,1, 15.276, 10527.594, 477.451, 52865.228 25/07/07,07:39:25,07,10,1, 11.9,1,1, 15.276, 10527.607, 477.440, 52865.220 25/07/07,07:39:25,08,10,1, 11.9,1,1, 15.276, 10527.600, 477.467, 52865.150 25/07/07,07:39:25,09,10,1, 11.9,1,1, 15.276, 10527.567, 477.444, 52865.212 25/07/07,07:39:25,10,10,1, 11.9,1,1, 15.276, 10527.575, 477.437, 52865.175 25/07/07,07:39:25,11,10,1, 11.9,1,1, 15.276, 10527.581, 477.460, 52865.204 25/07/07,07:39:25,12,10,1, 11.9,1,1, 15.276, 10527.549, 477.431, 52865.135 25/07/07,07:39:25,13,10,1, 11.9,1,1, 15.276, 10527.540, 477.452, 52865.174 25/07/07,07:39:25,14,10,1, 11.9,1,1, 15.276, 10527.563, 477.448, 52865.122 25/07/07,07:39:25,15,10,1, 11.9,1,1, 15.276, 10527.536, 477.413, 52865.094 25/07/07,07:39:25,16,10,1, 11.9,1,1, 15.276, 10527.546, 477.417, 52865.113 25/07/07,07:39:25,17,10,1, 11.9,1,1, 15.276, 10527.546, 477.408, 52865.170 25/07/07,07:39:25,18,10,1, 11.9,1,1, 15.276, 10527.536, 477.429, 52865.178 25/07/07,07:39:25,19,10,1, 11.9,1,1, 15.276, 10527.553, 477.431, 52865.185 25/07/07,07:39:26,00,09,1, 11.9,1,1, 15.276, 10527.552, 477.431, 52865.185 25/07/07,07:39:26,01,09,1, 11.9,1,1, 15.276, 10527.550, 477.391, 52865.191 25/07/07,07:39:26,02,09,1, 11.9,1,1, 15.276, 10527.570, 477.400, 52865.120 25/07/07,07:39:26,03,09,1, 11.9,1,1, 15.276, 10527.591, 477.413, 52865.163 25/07/07,07:39:26,04,09,1, 11.9,1,1, 15.276, 10527.614, 477.423, 52865.146 25/07/07,07:39:26,05,09,1, 11.9,1,1, 15.276, 10527.598, 477.458, 52865.125 25/07/07,07:39:26,06,09,1, 11.9,1,1, 15.276, 10527.641, 477.438, 52865.111 25/07/07,07:39:26,07,09,1, 11.9,1,1, 15.276, 10527.662, 477.431, 52865.071 25/07/07,07:39:26,08,09,1, 11.9,1,1, 15.276, 10527.637, 477.429, 52865.156 25/07/07,07:39:26,09,09,1, 11.9,1,1, 15.276, 10527.644, 477.438, 52865.165 25/07/07,07:39:26,10,09,1, 11.9,1,1, 15.276, 10527.712, 477.431, 52865.111 25/07/07,07:39:26,11,09,1, 11.9,1,1, 15.276, 10527.675, 477.447, 52865.100 25/07/07,07:39:26,12,09,1, 11.9,1,1, 15.276, 10527.714, 477.429, 52865.127 25/07/07,07:39:26,13,09,1, 11.9,1,1, 15.276, 10527.698, 477.436, 52865.146 25/07/07,07:39:26,14,09,1, 11.9,1,1, 15.276, 10527.713, 477.437, 52865.174 25/07/07,07:39:26,15,09,1, 11.9,1,1, 15.276, 10527.749, 477.451, 52865.184 25/07/07,07:39:26,16,09,1, 11.9,1,1, 15.276, 10527.723, 477.431, 52865.167 25/07/07,07:39:26,17,09,1, 11.9,1,1, 15.276, 10527.715, 477.441, 52865.105 25/07/07,07:39:26,18,09,1, 11.9,1,1, 15.276, 10527.748, 477.449, 52865.128 25/07/07,07:39:26,19,09,1, 11.9,1,1, 15.276, 10527.753, 477.433, 52865.185 25/07/07,07:39:27,00,08,1, 11.9,1,1, 15.276, 10527.753, 477.433, 52865.185 25/07/07,07:39:27,01,08,1, 11.9,1,1, 15.276, 10527.756, 477.418, 52865.058 25/07/07,07:39:27,02,08,1, 11.9,1,1, 15.276, 10527.775, 477.435, 52865.133 25/07/07,07:39:27,03,08,1, 11.9,1,1, 15.276, 10527.762, 477.442, 52865.175 25/07/07,07:39:27,04,08,1, 11.9,1,1, 15.276, 10527.788, 477.425, 52865.078 25/07/07,07:39:27,05,08,1, 11.9,1,1, 15.276, 10527.798, 477.432, 52865.160 25/07/07,07:39:27,06,08,1, 11.9,1,1, 15.276, 10527.794, 477.425, 52865.124 25/07/07,07:39:27,07,08,1, 11.9,1,1, 15.276, 10527.839, 477.455, 52865.142 25/07/07,07:39:27,08,08,1, 11.9,1,1, 15.276, 10527.828, 477.439, 52865.141 25/07/07,07:39:27,09,08,1, 11.9,1,1, 15.276, 10527.841, 477.436, 52865.148 25/07/07,07:39:27,10,08,1, 11.9,1,1, 15.276, 10527.876, 477.457, 52865.158 25/07/07,07:39:27,11,08,1, 11.9,1,1, 15.276, 10527.857, 477.466, 52865.216 25/07/07,07:39:27,12,08,1, 11.9,1,1, 15.276, 10527.865, 477.430, 52865.099 25/07/07,07:39:27,13,08,1, 11.9,1,1, 15.276, 10527.895, 477.432, 52865.080 25/07/07,07:39:27,14,08,1, 11.9,1,1, 15.276, 10527.927, 477.427, 52865.153 25/07/07,07:39:27,15,08,1, 11.9,1,1, 15.276, 10527.904, 477.416, 52865.084 25/07/07,07:39:27,16,08,1, 11.9,1,1, 15.276, 10527.915, 477.428, 52865.122 25/07/07,07:39:27,17,08,1, 11.9,1,1, 15.276, 10527.922, 477.438, 52865.091 25/07/07,07:39:27,18,08,1, 11.9,1,1, 15.276, 10527.903, 477.443, 52865.089 25/07/07,07:39:27,19,08,1, 11.9,1,1, 15.276, 10527.937, 477.441, 52865.148 25/07/07,07:39:28,00,08,1, 11.9,1,1, 15.277, 10527.936, 477.441, 52865.148 25/07/07,07:39:28,01,08,1, 11.9,1,1, 15.277, 10527.949, 477.425, 52865.188 25/07/07,07:39:28,02,08,1, 11.9,1,1, 15.277, 10527.956, 477.417, 52865.130 25/07/07,07:39:28,03,08,1, 11.9,1,1, 15.277, 10527.986, 477.421, 52865.076 25/07/07,07:39:28,04,08,1, 11.9,1,1, 15.277, 10528.002, 477.432, 52865.164 25/07/07,07:39:28,05,08,1, 11.9,1,1, 15.277, 10528.017, 477.436, 52865.153 25/07/07,07:39:28,06,08,1, 11.9,1,1, 15.277, 10528.026, 477.443, 52865.100 25/07/07,07:39:28,07,08,1, 11.9,1,1, 15.277, 10528.037, 477.471, 52865.182 25/07/07,07:39:28,08,08,1, 11.9,1,1, 15.277, 10528.041, 477.468, 52865.095 25/07/07,07:39:28,09,08,1, 11.9,1,1, 15.277, 10528.079, 477.460, 52865.174 25/07/07,07:39:28,10,08,1, 11.9,1,1, 15.277, 10528.088, 477.453, 52865.150 25/07/07,07:39:28,11,08,1, 11.9,1,1, 15.277, 10528.108, 477.448, 52865.142 25/07/07,07:39:28,12,08,1, 11.9,1,1, 15.277, 10528.122, 477.457, 52865.111 25/07/07,07:39:28,13,08,1, 11.9,1,1, 15.277, 10528.121, 477.440, 52865.156 25/07/07,07:39:28,14,08,1, 11.9,1,1, 15.277, 10528.166, 477.447, 52865.160 25/07/07,07:39:28,15,08,1, 11.9,1,1, 15.277, 10528.137, 477.436, 52865.128 25/07/07,07:39:28,16,08,1, 11.9,1,1, 15.277, 10528.154, 477.426, 52865.090 25/07/07,07:39:28,17,08,1, 11.9,1,1, 15.277, 10528.178, 477.458, 52865.107 25/07/07,07:39:28,18,08,1, 11.9,1,1, 15.277, 10528.208, 477.453, 52865.095 25/07/07,07:39:28,19,08,1, 11.9,1,1, 15.277, 10528.217, 477.476, 52865.168 25/07/07,07:39:29,00,09,1, 11.9,1,1, 15.274, 10528.212, 477.476, 52865.168 25/07/07,07:39:29,01,09,1, 11.9,1,1, 15.274, 10528.246, 477.452, 52865.135 25/07/07,07:39:29,02,09,1, 11.9,1,1, 15.274, 10528.253, 477.466, 52865.069 25/07/07,07:39:29,03,09,1, 11.9,1,1, 15.274, 10528.260, 477.444, 52865.117 25/07/07,07:39:29,04,09,1, 11.9,1,1, 15.274, 10528.255, 477.411, 52865.181 25/07/07,07:39:29,05,09,1, 11.9,1,1, 15.274, 10528.268, 477.387, 52865.069 25/07/07,07:39:29,06,09,1, 11.9,1,1, 15.274, 10528.276, 477.449, 52865.073 25/07/07,07:39:29,07,09,1, 11.9,1,1, 15.274, 10528.318, 477.452, 52865.089 25/07/07,07:39:29,08,09,1, 11.9,1,1, 15.274, 10528.299, 477.429, 52865.117 25/07/07,07:39:29,09,09,1, 11.9,1,1, 15.274, 10528.300, 477.435, 52865.037 25/07/07,07:39:29,10,09,1, 11.9,1,1, 15.274, 10528.329, 477.438, 52865.209 25/07/07,07:39:29,11,09,1, 11.9,1,1, 15.274, 10528.342, 477.429, 52865.091 25/07/07,07:39:29,12,09,1, 11.9,1,1, 15.274, 10528.347, 477.410, 52865.003 25/07/07,07:39:29,13,09,1, 11.9,1,1, 15.274, 10528.362, 477.407, 52865.108 25/07/07,07:39:29,14,09,1, 11.9,1,1, 15.274, 10528.375, 477.431, 52865.079 25/07/07,07:39:29,15,09,1, 11.9,1,1, 15.274, 10528.387, 477.414, 52865.126 25/07/07,07:39:29,16,09,1, 11.9,1,1, 15.274, 10528.393, 477.410, 52865.050 25/07/07,07:39:29,17,09,1, 11.9,1,1, 15.274, 10528.421, 477.429, 52865.115 25/07/07,07:39:29,18,09,1, 11.9,1,1, 15.274, 10528.408, 477.418, 52865.021 25/07/07,07:39:29,19,09,1, 11.9,1,1, 15.274, 10528.444, 477.413, 52865.048 25/07/07,07:39:30,00,08,1, 11.9,1,1, 15.274, 10528.437, 477.413, 52865.048 25/07/07,07:39:30,01,08,1, 11.9,1,1, 15.274, 10528.448, 477.428, 52865.117 25/07/07,07:39:30,02,08,1, 11.9,1,1, 15.274, 10528.462, 477.423, 52865.068 25/07/07,07:39:30,03,08,1, 11.9,1,1, 15.274, 10528.517, 477.426, 52865.109 25/07/07,07:39:30,04,08,1, 11.9,1,1, 15.274, 10528.504, 477.405, 52865.051 25/07/07,07:39:30,05,08,1, 11.9,1,1, 15.274, 10528.544, 477.430, 52865.051 25/07/07,07:39:30,06,08,1, 11.9,1,1, 15.274, 10528.548, 477.454, 52865.090 25/07/07,07:39:30,07,08,1, 11.9,1,1, 15.274, 10528.556, 477.438, 52865.021 25/07/07,07:39:30,08,08,1, 11.9,1,1, 15.274, 10528.565, 477.418, 52865.058 25/07/07,07:39:30,09,08,1, 11.9,1,1, 15.274, 10528.547, 477.429, 52865.049 25/07/07,07:39:30,10,08,1, 11.9,1,1, 15.274, 10528.585, 477.422, 52865.017 25/07/07,07:39:30,11,08,1, 11.9,1,1, 15.274, 10528.576, 477.427, 52864.997 25/07/07,07:39:30,12,08,1, 11.9,1,1, 15.274, 10528.593, 477.417, 52865.031 25/07/07,07:39:30,13,08,1, 11.9,1,1, 15.274, 10528.606, 477.408, 52865.055 25/07/07,07:39:30,14,08,1, 11.9,1,1, 15.274, 10528.641, 477.448, 52865.093 25/07/07,07:39:30,15,08,1, 11.9,1,1, 15.274, 10528.639, 477.437, 52865.129 25/07/07,07:39:30,16,08,1, 11.9,1,1, 15.274, 10528.596, 477.422, 52865.028 25/07/07,07:39:30,17,08,1, 11.9,1,1, 15.274, 10528.647, 477.430, 52865.124 25/07/07,07:39:30,18,08,1, 11.9,1,1, 15.274, 10528.678, 477.415, 52865.043 25/07/07,07:39:30,19,08,1, 11.9,1,1, 15.274, 10528.660, 477.411, 52864.985 25/07/07,07:39:31,00,07,1, 11.9,1,1, 15.279, 10528.654, 477.411, 52864.985 25/07/07,07:39:31,01,07,1, 11.9,1,1, 15.279, 10528.691, 477.433, 52865.014 25/07/07,07:39:31,02,07,1, 11.9,1,1, 15.279, 10528.689, 477.416, 52865.011 25/07/07,07:39:31,03,07,1, 11.9,1,1, 15.279, 10528.709, 477.420, 52864.973 25/07/07,07:39:31,04,07,1, 11.9,1,1, 15.279, 10528.709, 477.430, 52865.130 25/07/07,07:39:31,05,07,1, 11.9,1,1, 15.279, 10528.751, 477.427, 52865.038 25/07/07,07:39:31,06,07,1, 11.9,1,1, 15.279, 10528.753, 477.449, 52865.079 25/07/07,07:39:31,07,07,1, 11.9,1,1, 15.279, 10528.758, 477.408, 52864.994 25/07/07,07:39:31,08,07,1, 11.9,1,1, 15.279, 10528.776, 477.406, 52864.986 25/07/07,07:39:31,09,07,1, 11.9,1,1, 15.279, 10528.797, 477.421, 52865.036 25/07/07,07:39:31,10,07,1, 11.9,1,1, 15.279, 10528.804, 477.431, 52865.029 25/07/07,07:39:31,11,07,1, 11.9,1,1, 15.279, 10528.817, 477.423, 52865.050 25/07/07,07:39:31,12,07,1, 11.9,1,1, 15.279, 10528.838, 477.411, 52865.047 25/07/07,07:39:31,13,07,1, 11.9,1,1, 15.279, 10528.827, 477.432, 52865.017 25/07/07,07:39:31,14,07,1, 11.9,1,1, 15.279, 10528.845, 477.453, 52865.115 25/07/07,07:39:31,15,07,1, 11.9,1,1, 15.279, 10528.878, 477.460, 52865.037 25/07/07,07:39:31,16,07,1, 11.9,1,1, 15.279, 10528.881, 477.425, 52864.936 25/07/07,07:39:31,17,07,1, 11.9,1,1, 15.279, 10528.902, 477.440, 52864.987 25/07/07,07:39:31,18,07,1, 11.9,1,1, 15.279, 10528.898, 477.436, 52865.028 25/07/07,07:39:31,19,07,1, 11.9,1,1, 15.279, 10528.906, 477.403, 52865.017 25/07/07,07:39:32,00,08,1, 11.9,1,1, 15.275, 10528.904, 477.403, 52865.017 25/07/07,07:39:32,01,08,1, 11.9,1,1, 15.275, 10528.956, 477.437, 52864.968 25/07/07,07:39:32,02,08,1, 11.9,1,1, 15.275, 10528.957, 477.446, 52865.037 25/07/07,07:39:32,03,08,1, 11.9,1,1, 15.275, 10528.943, 477.450, 52865.073 25/07/07,07:39:32,04,08,1, 11.9,1,1, 15.275, 10528.974, 477.441, 52865.004 25/07/07,07:39:32,05,08,1, 11.9,1,1, 15.275, 10528.993, 477.447, 52865.016 25/07/07,07:39:32,06,08,1, 11.9,1,1, 15.275, 10528.981, 477.447, 52865.080 25/07/07,07:39:32,07,08,1, 11.9,1,1, 15.275, 10528.981, 477.406, 52865.050 25/07/07,07:39:32,08,08,1, 11.9,1,1, 15.275, 10528.994, 477.389, 52864.943 25/07/07,07:39:32,09,08,1, 11.9,1,1, 15.275, 10528.991, 477.388, 52864.969 25/07/07,07:39:32,10,08,1, 11.9,1,1, 15.275, 10529.021, 477.402, 52864.964 25/07/07,07:39:32,11,08,1, 11.9,1,1, 15.275, 10528.981, 477.389, 52864.972 25/07/07,07:39:32,12,08,1, 11.9,1,1, 15.275, 10529.044, 477.389, 52865.001 25/07/07,07:39:32,13,08,1, 11.9,1,1, 15.275, 10529.034, 477.403, 52864.951 25/07/07,07:39:32,14,08,1, 11.9,1,1, 15.275, 10529.037, 477.396, 52864.980 25/07/07,07:39:32,15,08,1, 11.9,1,1, 15.275, 10529.050, 477.396, 52864.961 25/07/07,07:39:32,16,08,1, 11.9,1,1, 15.275, 10529.100, 477.375, 52864.913 25/07/07,07:39:32,17,08,1, 11.9,1,1, 15.275, 10529.088, 477.391, 52864.989 25/07/07,07:39:32,18,08,1, 11.9,1,1, 15.275, 10529.114, 477.397, 52864.974 25/07/07,07:39:32,19,08,1, 11.9,1,1, 15.275, 10529.100, 477.396, 52864.952 25/07/07,07:39:33,00,08,1, 12.0,1,1, 15.278, 10529.096, 477.396, 52864.952 25/07/07,07:39:33,01,08,1, 12.0,1,1, 15.278, 10529.139, 477.422, 52864.996 25/07/07,07:39:33,02,08,1, 12.0,1,1, 15.278, 10529.115, 477.399, 52864.960 25/07/07,07:39:33,03,08,1, 12.0,1,1, 15.278, 10529.133, 477.395, 52864.923 25/07/07,07:39:33,04,08,1, 12.0,1,1, 15.278, 10529.187, 477.407, 52864.965 25/07/07,07:39:33,05,08,1, 12.0,1,1, 15.278, 10529.187, 477.432, 52865.038 25/07/07,07:39:33,06,08,1, 12.0,1,1, 15.278, 10529.196, 477.408, 52864.941 25/07/07,07:39:33,07,08,1, 12.0,1,1, 15.278, 10529.204, 477.423, 52864.941 25/07/07,07:39:33,08,08,1, 12.0,1,1, 15.278, 10529.201, 477.421, 52864.953 25/07/07,07:39:33,09,08,1, 12.0,1,1, 15.278, 10529.198, 477.386, 52865.001 25/07/07,07:39:33,10,08,1, 12.0,1,1, 15.278, 10529.197, 477.422, 52864.994 25/07/07,07:39:33,11,08,1, 12.0,1,1, 15.278, 10529.212, 477.383, 52864.961 25/07/07,07:39:33,12,08,1, 12.0,1,1, 15.278, 10529.195, 477.387, 52864.952 25/07/07,07:39:33,13,08,1, 12.0,1,1, 15.278, 10529.223, 477.372, 52864.999 25/07/07,07:39:33,14,08,1, 12.0,1,1, 15.278, 10529.211, 477.364, 52864.910 25/07/07,07:39:33,15,08,1, 12.0,1,1, 15.278, 10529.177, 477.374, 52864.922 25/07/07,07:39:33,16,08,1, 12.0,1,1, 15.278, 10529.230, 477.364, 52864.964 25/07/07,07:39:33,17,08,1, 12.0,1,1, 15.278, 10529.218, 477.373, 52864.907 25/07/07,07:39:33,18,08,1, 12.0,1,1, 15.278, 10529.221, 477.338, 52864.982 25/07/07,07:39:33,19,08,1, 12.0,1,1, 15.278, 10529.229, 477.339, 52864.954 25/07/07,07:39:34,00,08,1, 11.9,1,1, 15.274, 10529.221, 477.339, 52864.954 25/07/07,07:39:34,01,08,1, 11.9,1,1, 15.274, 10529.250, 477.326, 52864.928 25/07/07,07:39:34,02,08,1, 11.9,1,1, 15.274, 10529.220, 477.330, 52864.944 25/07/07,07:39:34,03,08,1, 11.9,1,1, 15.274, 10529.248, 477.339, 52864.980 25/07/07,07:39:34,04,08,1, 11.9,1,1, 15.274, 10529.257, 477.306, 52864.932 25/07/07,07:39:34,05,08,1, 11.9,1,1, 15.274, 10529.277, 477.346, 52865.006 25/07/07,07:39:34,06,08,1, 11.9,1,1, 15.274, 10529.309, 477.374, 52864.906 25/07/07,07:39:34,07,08,1, 11.9,1,1, 15.274, 10529.306, 477.341, 52864.995 25/07/07,07:39:34,08,08,1, 11.9,1,1, 15.274, 10529.323, 477.303, 52864.869 25/07/07,07:39:34,09,08,1, 11.9,1,1, 15.274, 10529.364, 477.341, 52864.934 25/07/07,07:39:34,10,08,1, 11.9,1,1, 15.274, 10529.384, 477.322, 52864.961 25/07/07,07:39:34,11,08,1, 11.9,1,1, 15.274, 10529.423, 477.331, 52864.952 25/07/07,07:39:34,12,08,1, 11.9,1,1, 15.274, 10529.451, 477.360, 52864.938 25/07/07,07:39:34,13,08,1, 11.9,1,1, 15.274, 10529.483, 477.379, 52865.020 25/07/07,07:39:34,14,08,1, 11.9,1,1, 15.274, 10529.465, 477.348, 52864.973 25/07/07,07:39:34,15,08,1, 11.9,1,1, 15.274, 10529.506, 477.343, 52864.936 25/07/07,07:39:34,16,08,1, 11.9,1,1, 15.274, 10529.548, 477.359, 52864.929 25/07/07,07:39:34,17,08,1, 11.9,1,1, 15.274, 10529.543, 477.396, 52864.943 25/07/07,07:39:34,18,08,1, 11.9,1,1, 15.274, 10529.569, 477.373, 52864.974 25/07/07,07:39:34,19,08,1, 11.9,1,1, 15.274, 10529.547, 477.364, 52864.982 25/07/07,07:39:35,00,08,1, 12.0,1,1, 15.278, 10529.547, 477.364, 52864.982 25/07/07,07:39:35,01,08,1, 12.0,1,1, 15.278, 10529.623, 477.383, 52865.020 25/07/07,07:39:35,02,08,1, 12.0,1,1, 15.278, 10529.636, 477.362, 52864.966 25/07/07,07:39:35,03,08,1, 12.0,1,1, 15.278, 10529.632, 477.352, 52864.965 25/07/07,07:39:35,04,08,1, 12.0,1,1, 15.278, 10529.657, 477.379, 52865.003 25/07/07,07:39:35,05,08,1, 12.0,1,1, 15.278, 10529.655, 477.392, 52865.003 25/07/07,07:39:35,06,08,1, 12.0,1,1, 15.278, 10529.661, 477.385, 52864.990 25/07/07,07:39:35,07,08,1, 12.0,1,1, 15.278, 10529.657, 477.375, 52864.941 25/07/07,07:39:35,08,08,1, 12.0,1,1, 15.278, 10529.651, 477.356, 52864.979 25/07/07,07:39:35,09,08,1, 12.0,1,1, 15.278, 10529.692, 477.361, 52864.896 25/07/07,07:39:35,10,08,1, 12.0,1,1, 15.278, 10529.706, 477.383, 52864.945 25/07/07,07:39:35,11,08,1, 12.0,1,1, 15.278, 10529.685, 477.359, 52864.976 25/07/07,07:39:35,12,08,1, 12.0,1,1, 15.278, 10529.696, 477.349, 52864.927 25/07/07,07:39:35,13,08,1, 12.0,1,1, 15.278, 10529.687, 477.334, 52864.900 25/07/07,07:39:35,14,08,1, 12.0,1,1, 15.278, 10529.673, 477.311, 52864.893 25/07/07,07:39:35,15,08,1, 12.0,1,1, 15.278, 10529.700, 477.340, 52864.864 25/07/07,07:39:35,16,08,1, 12.0,1,1, 15.278, 10529.729, 477.352, 52864.860 25/07/07,07:39:35,17,08,1, 12.0,1,1, 15.278, 10529.739, 477.332, 52864.904 25/07/07,07:39:35,18,08,1, 12.0,1,1, 15.278, 10529.711, 477.355, 52864.947 25/07/07,07:39:35,19,08,1, 12.0,1,1, 15.278, 10529.753, 477.345, 52864.866 25/07/07,07:39:36,00,09,1, 11.9,1,1, 15.279, 10529.747, 477.345, 52864.866 25/07/07,07:39:36,01,09,1, 11.9,1,1, 15.279, 10529.752, 477.352, 52864.957 25/07/07,07:39:36,02,09,1, 11.9,1,1, 15.279, 10529.784, 477.338, 52864.923 25/07/07,07:39:36,03,09,1, 11.9,1,1, 15.279, 10529.769, 477.332, 52864.861 25/07/07,07:39:36,04,09,1, 11.9,1,1, 15.279, 10529.822, 477.351, 52864.887 25/07/07,07:39:36,05,09,1, 11.9,1,1, 15.279, 10529.861, 477.338, 52864.919 25/07/07,07:39:36,06,09,1, 11.9,1,1, 15.279, 10529.869, 477.356, 52864.889 25/07/07,07:39:36,07,09,1, 11.9,1,1, 15.279, 10529.878, 477.330, 52864.921 25/07/07,07:39:36,08,09,1, 11.9,1,1, 15.279, 10529.906, 477.337, 52864.874 25/07/07,07:39:36,09,09,1, 11.9,1,1, 15.279, 10529.899, 477.340, 52864.866 25/07/07,07:39:36,10,09,1, 11.9,1,1, 15.279, 10529.928, 477.338, 52864.878 25/07/07,07:39:36,11,09,1, 11.9,1,1, 15.279, 10529.897, 477.341, 52864.923 25/07/07,07:39:36,12,09,1, 11.9,1,1, 15.279, 10529.960, 477.352, 52864.957 25/07/07,07:39:36,13,09,1, 11.9,1,1, 15.279, 10529.947, 477.349, 52864.854 25/07/07,07:39:36,14,09,1, 11.9,1,1, 15.279, 10529.979, 477.379, 52864.932 25/07/07,07:39:36,15,09,1, 11.9,1,1, 15.279, 10529.981, 477.337, 52864.911 25/07/07,07:39:36,16,09,1, 11.9,1,1, 15.279, 10530.025, 477.327, 52864.933 25/07/07,07:39:36,17,09,1, 11.9,1,1, 15.279, 10530.028, 477.364, 52864.982 25/07/07,07:39:36,18,09,1, 11.9,1,1, 15.279, 10530.053, 477.352, 52864.924 25/07/07,07:39:36,19,09,1, 11.9,1,1, 15.279, 10530.046, 477.328, 52864.928 25/07/07,07:39:37,00,09,1, 11.9,1,1, 15.279, 10530.039, 477.328, 52864.928 25/07/07,07:39:37,01,09,1, 11.9,1,1, 15.279, 10530.059, 477.326, 52864.893 25/07/07,07:39:37,02,09,1, 11.9,1,1, 15.279, 10530.046, 477.334, 52864.868 25/07/07,07:39:37,03,09,1, 11.9,1,1, 15.279, 10530.049, 477.327, 52864.926 25/07/07,07:39:37,04,09,1, 11.9,1,1, 15.279, 10530.076, 477.300, 52864.907 25/07/07,07:39:37,05,09,1, 11.9,1,1, 15.279, 10530.024, 477.337, 52864.900 25/07/07,07:39:37,06,09,1, 11.9,1,1, 15.279, 10530.068, 477.342, 52864.868 25/07/07,07:39:37,07,09,1, 11.9,1,1, 15.279, 10530.092, 477.320, 52864.866 25/07/07,07:39:37,08,09,1, 11.9,1,1, 15.279, 10530.117, 477.341, 52864.949 25/07/07,07:39:37,09,09,1, 11.9,1,1, 15.279, 10530.118, 477.329, 52864.859 25/07/07,07:39:37,10,09,1, 11.9,1,1, 15.279, 10530.115, 477.333, 52864.849 25/07/07,07:39:37,11,09,1, 11.9,1,1, 15.279, 10530.120, 477.321, 52864.856 25/07/07,07:39:37,12,09,1, 11.9,1,1, 15.279, 10530.142, 477.326, 52864.860 25/07/07,07:39:37,13,09,1, 11.9,1,1, 15.279, 10530.151, 477.333, 52864.897 25/07/07,07:39:37,14,09,1, 11.9,1,1, 15.279, 10530.156, 477.336, 52864.882 25/07/07,07:39:37,15,09,1, 11.9,1,1, 15.279, 10530.165, 477.346, 52864.908 25/07/07,07:39:37,16,09,1, 11.9,1,1, 15.279, 10530.193, 477.357, 52864.917 25/07/07,07:39:37,17,09,1, 11.9,1,1, 15.279, 10530.193, 477.346, 52864.860 25/07/07,07:39:37,18,09,1, 11.9,1,1, 15.279, 10530.203, 477.330, 52864.849 25/07/07,07:39:37,19,09,1, 11.9,1,1, 15.279, 10530.215, 477.346, 52864.928 25/07/07,07:39:38,00,09,1, 12.0,1,1, 15.282, 10530.214, 477.346, 52864.928 25/07/07,07:39:38,01,09,1, 12.0,1,1, 15.282, 10530.245, 477.344, 52864.877 25/07/07,07:39:38,02,09,1, 12.0,1,1, 15.282, 10530.269, 477.350, 52864.909 25/07/07,07:39:38,03,09,1, 12.0,1,1, 15.282, 10530.302, 477.332, 52864.896 25/07/07,07:39:38,04,09,1, 12.0,1,1, 15.282, 10530.309, 477.379, 52864.902 25/07/07,07:39:38,05,09,1, 12.0,1,1, 15.282, 10530.320, 477.365, 52864.914 25/07/07,07:39:38,06,09,1, 12.0,1,1, 15.282, 10530.320, 477.362, 52864.918 25/07/07,07:39:38,07,09,1, 12.0,1,1, 15.282, 10530.297, 477.349, 52864.900 25/07/07,07:39:38,08,09,1, 12.0,1,1, 15.282, 10530.358, 477.403, 52864.934 25/07/07,07:39:38,09,09,1, 12.0,1,1, 15.282, 10530.381, 477.386, 52864.898 25/07/07,07:39:38,10,09,1, 12.0,1,1, 15.282, 10530.379, 477.351, 52864.850 25/07/07,07:39:38,11,09,1, 12.0,1,1, 15.282, 10530.395, 477.385, 52864.838 25/07/07,07:39:38,12,09,1, 12.0,1,1, 15.282, 10530.409, 477.381, 52864.897 25/07/07,07:39:38,13,09,1, 12.0,1,1, 15.282, 10530.414, 477.358, 52864.802 25/07/07,07:39:38,14,09,1, 12.0,1,1, 15.282, 10530.431, 477.384, 52864.866 25/07/07,07:39:38,15,09,1, 12.0,1,1, 15.282, 10530.420, 477.384, 52864.889 25/07/07,07:39:38,16,09,1, 12.0,1,1, 15.282, 10530.423, 477.354, 52864.826 25/07/07,07:39:38,17,09,1, 12.0,1,1, 15.282, 10530.424, 477.382, 52864.899 25/07/07,07:39:38,18,09,1, 12.0,1,1, 15.282, 10530.429, 477.370, 52864.848 25/07/07,07:39:38,19,09,1, 12.0,1,1, 15.282, 10530.426, 477.367, 52864.841 25/07/07,07:39:39,00,09,1, 11.9,1,1, 15.276, 10530.423, 477.367, 52864.841 25/07/07,07:39:39,01,09,1, 11.9,1,1, 15.276, 10530.443, 477.339, 52864.840 25/07/07,07:39:39,02,09,1, 11.9,1,1, 15.276, 10530.443, 477.332, 52864.852 25/07/07,07:39:39,03,09,1, 11.9,1,1, 15.276, 10530.507, 477.372, 52864.872 25/07/07,07:39:39,04,09,1, 11.9,1,1, 15.276, 10530.480, 477.364, 52864.879 25/07/07,07:39:39,05,09,1, 11.9,1,1, 15.276, 10530.491, 477.330, 52864.777 25/07/07,07:39:39,06,09,1, 11.9,1,1, 15.276, 10530.510, 477.338, 52864.792 25/07/07,07:39:39,07,09,1, 11.9,1,1, 15.276, 10530.528, 477.359, 52864.828 25/07/07,07:39:39,08,09,1, 11.9,1,1, 15.276, 10530.514, 477.357, 52864.895 25/07/07,07:39:39,09,09,1, 11.9,1,1, 15.276, 10530.527, 477.357, 52864.850 25/07/07,07:39:39,10,09,1, 11.9,1,1, 15.276, 10530.524, 477.329, 52864.767 25/07/07,07:39:39,11,09,1, 11.9,1,1, 15.276, 10530.545, 477.360, 52864.804 25/07/07,07:39:39,12,09,1, 11.9,1,1, 15.276, 10530.564, 477.351, 52864.848 25/07/07,07:39:39,13,09,1, 11.9,1,1, 15.276, 10530.569, 477.335, 52864.807 25/07/07,07:39:39,14,09,1, 11.9,1,1, 15.276, 10530.590, 477.373, 52864.815 25/07/07,07:39:39,15,09,1, 11.9,1,1, 15.276, 10530.605, 477.339, 52864.880 25/07/07,07:39:39,16,09,1, 11.9,1,1, 15.276, 10530.612, 477.357, 52864.849 25/07/07,07:39:39,17,09,1, 11.9,1,1, 15.276, 10530.621, 477.367, 52864.839 25/07/07,07:39:39,18,09,1, 11.9,1,1, 15.276, 10530.633, 477.336, 52864.819 25/07/07,07:39:39,19,09,1, 11.9,1,1, 15.276, 10530.673, 477.369, 52864.799 25/07/07,07:39:40,00,08,1, 11.9,1,1, 15.282, 10530.665, 477.369, 52864.799 25/07/07,07:39:40,01,08,1, 11.9,1,1, 15.282, 10530.690, 477.356, 52864.807 25/07/07,07:39:40,02,08,1, 11.9,1,1, 15.282, 10530.705, 477.369, 52864.848 25/07/07,07:39:40,03,08,1, 11.9,1,1, 15.282, 10530.718, 477.363, 52864.837 25/07/07,07:39:40,04,08,1, 11.9,1,1, 15.282, 10530.750, 477.389, 52864.814 25/07/07,07:39:40,05,08,1, 11.9,1,1, 15.282, 10530.766, 477.349, 52864.854 25/07/07,07:39:40,06,08,1, 11.9,1,1, 15.282, 10530.757, 477.374, 52864.896 25/07/07,07:39:40,07,08,1, 11.9,1,1, 15.282, 10530.778, 477.351, 52864.821 25/07/07,07:39:40,08,08,1, 11.9,1,1, 15.282, 10530.802, 477.368, 52864.831 25/07/07,07:39:40,09,08,1, 11.9,1,1, 15.282, 10530.780, 477.330, 52864.901 25/07/07,07:39:40,10,08,1, 11.9,1,1, 15.282, 10530.799, 477.362, 52864.843 25/07/07,07:39:40,11,08,1, 11.9,1,1, 15.282, 10530.816, 477.350, 52864.831 25/07/07,07:39:40,12,08,1, 11.9,1,1, 15.282, 10530.828, 477.363, 52864.858 25/07/07,07:39:40,13,08,1, 11.9,1,1, 15.282, 10530.812, 477.346, 52864.832 25/07/07,07:39:40,14,08,1, 11.9,1,1, 15.282, 10530.870, 477.360, 52864.831 25/07/07,07:39:40,15,08,1, 11.9,1,1, 15.282, 10530.869, 477.365, 52864.911 25/07/07,07:39:40,16,08,1, 11.9,1,1, 15.282, 10530.851, 477.332, 52864.834 25/07/07,07:39:40,17,08,1, 11.9,1,1, 15.282, 10530.888, 477.340, 52864.837 25/07/07,07:39:40,18,08,1, 11.9,1,1, 15.282, 10530.869, 477.321, 52864.798 25/07/07,07:39:40,19,08,1, 11.9,1,1, 15.282, 10530.872, 477.321, 52864.891 25/07/07,07:39:41,00,09,1, 11.9,1,1, 15.286, 10530.865, 477.321, 52864.891 25/07/07,07:39:41,01,09,1, 11.9,1,1, 15.286, 10530.919, 477.334, 52864.834 25/07/07,07:39:41,02,09,1, 11.9,1,1, 15.286, 10530.914, 477.315, 52864.865 25/07/07,07:39:41,03,09,1, 11.9,1,1, 15.286, 10530.938, 477.302, 52864.855 25/07/07,07:39:41,04,09,1, 11.9,1,1, 15.286, 10530.923, 477.309, 52864.814 25/07/07,07:39:41,05,09,1, 11.9,1,1, 15.286, 10530.935, 477.304, 52864.811 25/07/07,07:39:41,06,09,1, 11.9,1,1, 15.286, 10530.987, 477.330, 52864.826 25/07/07,07:39:41,07,09,1, 11.9,1,1, 15.286, 10530.975, 477.342, 52864.786 25/07/07,07:39:41,08,09,1, 11.9,1,1, 15.286, 10530.990, 477.308, 52864.792 25/07/07,07:39:41,09,09,1, 11.9,1,1, 15.286, 10530.972, 477.300, 52864.851 25/07/07,07:39:41,10,09,1, 11.9,1,1, 15.286, 10531.021, 477.298, 52864.817 25/07/07,07:39:41,11,09,1, 11.9,1,1, 15.286, 10531.022, 477.317, 52864.846 25/07/07,07:39:41,12,09,1, 11.9,1,1, 15.286, 10531.044, 477.271, 52864.839 25/07/07,07:39:41,13,09,1, 11.9,1,1, 15.286, 10531.064, 477.300, 52864.812 25/07/07,07:39:41,14,09,1, 11.9,1,1, 15.286, 10531.072, 477.287, 52864.812 25/07/07,07:39:41,15,09,1, 11.9,1,1, 15.286, 10531.087, 477.294, 52864.828 25/07/07,07:39:41,16,09,1, 11.9,1,1, 15.286, 10531.072, 477.286, 52864.799 25/07/07,07:39:41,17,09,1, 11.9,1,1, 15.286, 10531.112, 477.291, 52864.799 25/07/07,07:39:41,18,09,1, 11.9,1,1, 15.286, 10531.140, 477.321, 52864.806 25/07/07,07:39:41,19,09,1, 11.9,1,1, 15.286, 10531.131, 477.274, 52864.797 25/07/07,07:39:42,00,10,1, 12.0,1,1, 15.279, 10531.124, 477.274, 52864.797 25/07/07,07:39:42,01,10,1, 12.0,1,1, 15.279, 10531.155, 477.244, 52864.795 25/07/07,07:39:42,02,10,1, 12.0,1,1, 15.279, 10531.183, 477.256, 52864.772 25/07/07,07:39:42,03,10,1, 12.0,1,1, 15.279, 10531.203, 477.250, 52864.799 25/07/07,07:39:42,04,10,1, 12.0,1,1, 15.279, 10531.195, 477.281, 52864.805 25/07/07,07:39:42,05,10,1, 12.0,1,1, 15.279, 10531.219, 477.258, 52864.780 25/07/07,07:39:42,06,10,1, 12.0,1,1, 15.279, 10531.208, 477.236, 52864.766 25/07/07,07:39:42,07,10,1, 12.0,1,1, 15.279, 10531.208, 477.233, 52864.813 25/07/07,07:39:42,08,10,1, 12.0,1,1, 15.279, 10531.242, 477.227, 52864.781 25/07/07,07:39:42,09,10,1, 12.0,1,1, 15.279, 10531.283, 477.240, 52864.780 25/07/07,07:39:42,10,10,1, 12.0,1,1, 15.279, 10531.257, 477.245, 52864.825 25/07/07,07:39:42,11,10,1, 12.0,1,1, 15.279, 10531.314, 477.229, 52864.812 25/07/07,07:39:42,12,10,1, 12.0,1,1, 15.279, 10531.305, 477.213, 52864.839 25/07/07,07:39:42,13,10,1, 12.0,1,1, 15.279, 10531.298, 477.200, 52864.851 25/07/07,07:39:42,14,10,1, 12.0,1,1, 15.279, 10531.323, 477.222, 52864.789 25/07/07,07:39:42,15,10,1, 12.0,1,1, 15.279, 10531.357, 477.241, 52864.860 25/07/07,07:39:42,16,10,1, 12.0,1,1, 15.279, 10531.361, 477.236, 52864.806 25/07/07,07:39:42,17,10,1, 12.0,1,1, 15.279, 10531.355, 477.236, 52864.993 25/07/07,07:39:42,18,10,1, 12.0,1,1, 15.279, 10531.402, 477.242, 52864.797 25/07/07,07:39:42,19,10,1, 12.0,1,1, 15.279, 10531.394, 477.227, 52864.821 25/07/07,07:39:43,00,08,1, 11.9,1,1, 15.282, 10531.391, 477.227, 52864.821 25/07/07,07:39:43,01,08,1, 11.9,1,1, 15.282, 10531.454, 477.232, 52864.820 25/07/07,07:39:43,02,08,1, 11.9,1,1, 15.282, 10531.431, 477.228, 52864.790 25/07/07,07:39:43,03,08,1, 11.9,1,1, 15.282, 10531.469, 477.183, 52864.736 25/07/07,07:39:43,04,08,1, 11.9,1,1, 15.282, 10531.495, 477.219, 52864.771 25/07/07,07:39:43,05,08,1, 11.9,1,1, 15.282, 10531.489, 477.205, 52864.767 25/07/07,07:39:43,06,08,1, 11.9,1,1, 15.282, 10531.485, 477.179, 52864.745 25/07/07,07:39:43,07,08,1, 11.9,1,1, 15.282, 10531.497, 477.171, 52864.700 25/07/07,07:39:43,08,08,1, 11.9,1,1, 15.282, 10531.534, 477.193, 52864.705 25/07/07,07:39:43,09,08,1, 11.9,1,1, 15.282, 10531.532, 477.181, 52864.757 25/07/07,07:39:43,10,08,1, 11.9,1,1, 15.282, 10531.521, 477.153, 52864.804 25/07/07,07:39:43,11,08,1, 11.9,1,1, 15.282, 10531.535, 477.150, 52864.690 25/07/07,07:39:43,12,08,1, 11.9,1,1, 15.282, 10531.566, 477.148, 52864.725 25/07/07,07:39:43,13,08,1, 11.9,1,1, 15.282, 10531.573, 477.118, 52864.713 25/07/07,07:39:43,14,08,1, 11.9,1,1, 15.282, 10531.591, 477.135, 52864.762 25/07/07,07:39:43,15,08,1, 11.9,1,1, 15.282, 10531.625, 477.154, 52864.695 25/07/07,07:39:43,16,08,1, 11.9,1,1, 15.282, 10531.663, 477.115, 52864.668 25/07/07,07:39:43,17,08,1, 11.9,1,1, 15.282, 10531.639, 477.122, 52864.706 25/07/07,07:39:43,18,08,1, 11.9,1,1, 15.282, 10531.654, 477.135, 52864.762 25/07/07,07:39:43,19,08,1, 11.9,1,1, 15.282, 10531.695, 477.134, 52864.764 25/07/07,07:39:44,00,08,1, 11.9,1,1, 15.279, 10531.691, 477.134, 52864.764 25/07/07,07:39:44,01,08,1, 11.9,1,1, 15.279, 10531.679, 477.090, 52864.745 25/07/07,07:39:44,02,08,1, 11.9,1,1, 15.279, 10531.720, 477.098, 52864.700 25/07/07,07:39:44,03,08,1, 11.9,1,1, 15.279, 10531.796, 477.106, 52864.776 25/07/07,07:39:44,04,08,1, 11.9,1,1, 15.279, 10531.770, 477.123, 52864.744 25/07/07,07:39:44,05,08,1, 11.9,1,1, 15.279, 10531.767, 477.079, 52864.735 25/07/07,07:39:44,06,08,1, 11.9,1,1, 15.279, 10531.796, 477.107, 52864.739 25/07/07,07:39:44,07,08,1, 11.9,1,1, 15.279, 10531.819, 477.123, 52864.788 25/07/07,07:39:44,08,08,1, 11.9,1,1, 15.279, 10531.842, 477.074, 52864.702 25/07/07,07:39:44,09,08,1, 11.9,1,1, 15.279, 10531.835, 477.093, 52864.747 25/07/07,07:39:44,10,08,1, 11.9,1,1, 15.279, 10531.832, 477.071, 52864.717 25/07/07,07:39:44,11,08,1, 11.9,1,1, 15.279, 10531.875, 477.086, 52864.782 25/07/07,07:39:44,12,08,1, 11.9,1,1, 15.279, 10531.885, 477.049, 52864.740 25/07/07,07:39:44,13,08,1, 11.9,1,1, 15.279, 10531.880, 477.045, 52864.632 25/07/07,07:39:44,14,08,1, 11.9,1,1, 15.279, 10531.899, 477.040, 52864.678 25/07/07,07:39:44,15,08,1, 11.9,1,1, 15.279, 10531.940, 477.041, 52864.798 25/07/07,07:39:44,16,08,1, 11.9,1,1, 15.279, 10531.933, 477.059, 52864.745 25/07/07,07:39:44,17,08,1, 11.9,1,1, 15.279, 10531.958, 477.018, 52864.643 25/07/07,07:39:44,18,08,1, 11.9,1,1, 15.279, 10531.974, 477.045, 52864.736 25/07/07,07:39:44,19,08,1, 11.9,1,1, 15.279, 10531.984, 477.026, 52864.753 25/07/07,07:39:45,00,09,1, 11.9,1,1, 15.280, 10531.983, 477.026, 52864.753 25/07/07,07:39:45,01,09,1, 11.9,1,1, 15.280, 10531.998, 477.002, 52864.673 25/07/07,07:39:45,02,09,1, 11.9,1,1, 15.280, 10532.027, 477.015, 52864.658 25/07/07,07:39:45,03,09,1, 11.9,1,1, 15.280, 10532.042, 476.991, 52864.676 25/07/07,07:39:45,04,09,1, 11.9,1,1, 15.280, 10532.036, 476.970, 52864.675 25/07/07,07:39:45,05,09,1, 11.9,1,1, 15.280, 10532.041, 476.974, 52864.682 25/07/07,07:39:45,06,09,1, 11.9,1,1, 15.280, 10532.097, 476.978, 52864.662 25/07/07,07:39:45,07,09,1, 11.9,1,1, 15.280, 10532.089, 476.989, 52864.704 25/07/07,07:39:45,08,09,1, 11.9,1,1, 15.280, 10532.109, 476.986, 52864.748 25/07/07,07:39:45,09,09,1, 11.9,1,1, 15.280, 10532.122, 476.957, 52864.621 25/07/07,07:39:45,10,09,1, 11.9,1,1, 15.280, 10532.146, 476.968, 52864.698 25/07/07,07:39:45,11,09,1, 11.9,1,1, 15.280, 10532.138, 476.950, 52864.686 25/07/07,07:39:45,12,09,1, 11.9,1,1, 15.280, 10532.189, 476.953, 52864.654 25/07/07,07:39:45,13,09,1, 11.9,1,1, 15.280, 10532.208, 476.965, 52864.707 25/07/07,07:39:45,14,09,1, 11.9,1,1, 15.280, 10532.225, 476.934, 52864.670 25/07/07,07:39:45,15,09,1, 11.9,1,1, 15.280, 10532.237, 476.925, 52864.631 25/07/07,07:39:45,16,09,1, 11.9,1,1, 15.280, 10532.270, 476.911, 52864.696 25/07/07,07:39:45,17,09,1, 11.9,1,1, 15.280, 10532.288, 476.940, 52864.704 25/07/07,07:39:45,18,09,1, 11.9,1,1, 15.280, 10532.305, 476.935, 52864.712 25/07/07,07:39:45,19,09,1, 11.9,1,1, 15.280, 10532.302, 476.932, 52864.738 25/07/07,07:39:46,00,09,1, 11.9,1,1, 15.279, 10532.300, 476.932, 52864.738 25/07/07,07:39:46,01,09,1, 11.9,1,1, 15.279, 10532.320, 476.905, 52864.634 25/07/07,07:39:46,02,09,1, 11.9,1,1, 15.279, 10532.330, 476.937, 52864.731 25/07/07,07:39:46,03,09,1, 11.9,1,1, 15.279, 10532.319, 476.898, 52864.759 25/07/07,07:39:46,04,09,1, 11.9,1,1, 15.279, 10532.348, 476.873, 52864.634 25/07/07,07:39:46,05,09,1, 11.9,1,1, 15.279, 10532.374, 476.875, 52864.700 25/07/07,07:39:46,06,09,1, 11.9,1,1, 15.279, 10532.380, 476.863, 52864.656 25/07/07,07:39:46,07,09,1, 11.9,1,1, 15.279, 10532.416, 476.883, 52864.587 25/07/07,07:39:46,08,09,1, 11.9,1,1, 15.279, 10532.435, 476.872, 52864.731 25/07/07,07:39:46,09,09,1, 11.9,1,1, 15.279, 10532.430, 476.858, 52864.652 25/07/07,07:39:46,10,09,1, 11.9,1,1, 15.279, 10532.443, 476.826, 52864.590 25/07/07,07:39:46,11,09,1, 11.9,1,1, 15.279, 10532.456, 476.835, 52864.712 25/07/07,07:39:46,12,09,1, 11.9,1,1, 15.279, 10532.504, 476.865, 52864.668 25/07/07,07:39:46,13,09,1, 11.9,1,1, 15.279, 10532.479, 476.841, 52864.663 25/07/07,07:39:46,14,09,1, 11.9,1,1, 15.279, 10532.496, 476.830, 52864.671 25/07/07,07:39:46,15,09,1, 11.9,1,1, 15.279, 10532.547, 476.810, 52864.616 25/07/07,07:39:46,16,09,1, 11.9,1,1, 15.279, 10532.566, 476.834, 52864.659 25/07/07,07:39:46,17,09,1, 11.9,1,1, 15.279, 10532.575, 476.818, 52864.665 25/07/07,07:39:46,18,09,1, 11.9,1,1, 15.279, 10532.584, 476.788, 52864.579 25/07/07,07:39:46,19,09,1, 11.9,1,1, 15.279, 10532.587, 476.774, 52864.664 25/07/07,07:39:47,00,09,1, 11.9,1,1, 15.283, 10532.584, 476.774, 52864.664 25/07/07,07:39:47,01,09,1, 11.9,1,1, 15.283, 10532.634, 476.801, 52864.656 25/07/07,07:39:47,02,09,1, 11.9,1,1, 15.283, 10532.655, 476.772, 52864.656 25/07/07,07:39:47,03,09,1, 11.9,1,1, 15.283, 10532.696, 476.753, 52864.635 25/07/07,07:39:47,04,09,1, 11.9,1,1, 15.283, 10532.686, 476.771, 52864.619 25/07/07,07:39:47,05,09,1, 11.9,1,1, 15.283, 10532.687, 476.753, 52864.610 25/07/07,07:39:47,06,09,1, 11.9,1,1, 15.283, 10532.715, 476.749, 52864.658 25/07/07,07:39:47,07,09,1, 11.9,1,1, 15.283, 10532.756, 476.747, 52864.680 25/07/07,07:39:47,08,09,1, 11.9,1,1, 15.283, 10532.747, 476.743, 52864.580 25/07/07,07:39:47,09,09,1, 11.9,1,1, 15.283, 10532.758, 476.761, 52864.656 25/07/07,07:39:47,10,09,1, 11.9,1,1, 15.283, 10532.800, 476.721, 52864.548 25/07/07,07:39:47,11,09,1, 11.9,1,1, 15.283, 10532.777, 476.719, 52864.572 25/07/07,07:39:47,12,09,1, 11.9,1,1, 15.283, 10532.805, 476.696, 52864.549 25/07/07,07:39:47,13,09,1, 11.9,1,1, 15.283, 10532.808, 476.694, 52864.578 25/07/07,07:39:47,14,09,1, 11.9,1,1, 15.283, 10532.825, 476.709, 52864.594 25/07/07,07:39:47,15,09,1, 11.9,1,1, 15.283, 10532.850, 476.703, 52864.566 25/07/07,07:39:47,16,09,1, 11.9,1,1, 15.283, 10532.856, 476.673, 52864.627 25/07/07,07:39:47,17,09,1, 11.9,1,1, 15.283, 10532.859, 476.671, 52864.584 25/07/07,07:39:47,18,09,1, 11.9,1,1, 15.283, 10532.919, 476.677, 52864.586 25/07/07,07:39:47,19,09,1, 11.9,1,1, 15.283, 10532.900, 476.668, 52864.623 25/07/07,07:39:48,00,09,1, 11.9,1,1, 15.279, 10532.893, 476.668, 52864.623 25/07/07,07:39:48,01,09,1, 11.9,1,1, 15.279, 10532.955, 476.651, 52864.553 25/07/07,07:39:48,02,09,1, 11.9,1,1, 15.279, 10532.960, 476.657, 52864.586 25/07/07,07:39:48,03,09,1, 11.9,1,1, 15.279, 10532.959, 476.647, 52864.616 25/07/07,07:39:48,04,09,1, 11.9,1,1, 15.279, 10532.994, 476.614, 52864.521 25/07/07,07:39:48,05,09,1, 11.9,1,1, 15.279, 10533.016, 476.648, 52864.554 25/07/07,07:39:48,06,09,1, 11.9,1,1, 15.279, 10533.030, 476.616, 52864.531 25/07/07,07:39:48,07,09,1, 11.9,1,1, 15.279, 10533.049, 476.605, 52864.477 25/07/07,07:39:48,08,09,1, 11.9,1,1, 15.279, 10533.086, 476.584, 52864.524 25/07/07,07:39:48,09,09,1, 11.9,1,1, 15.279, 10533.112, 476.620, 52864.534 25/07/07,07:39:48,10,09,1, 11.9,1,1, 15.279, 10533.083, 476.570, 52864.522 25/07/07,07:39:48,11,09,1, 11.9,1,1, 15.279, 10533.136, 476.555, 52864.548 25/07/07,07:39:48,12,09,1, 11.9,1,1, 15.279, 10533.154, 476.590, 52864.577 25/07/07,07:39:48,13,09,1, 11.9,1,1, 15.279, 10533.163, 476.581, 52864.537 25/07/07,07:39:48,14,09,1, 11.9,1,1, 15.279, 10533.162, 476.559, 52864.583 25/07/07,07:39:48,15,09,1, 11.9,1,1, 15.279, 10533.205, 476.558, 52864.406 25/07/07,07:39:48,16,09,1, 11.9,1,1, 15.279, 10533.196, 476.568, 52864.615 25/07/07,07:39:48,17,09,1, 11.9,1,1, 15.279, 10533.247, 476.550, 52864.506 25/07/07,07:39:48,18,09,1, 11.9,1,1, 15.279, 10533.259, 476.520, 52864.574 25/07/07,07:39:48,19,09,1, 11.9,1,1, 15.279, 10533.271, 476.563, 52864.614 25/07/07,07:39:49,00,09,1, 11.9,1,1, 15.283, 10533.268, 476.563, 52864.614 25/07/07,07:39:49,01,09,1, 11.9,1,1, 15.283, 10533.300, 476.544, 52864.528 25/07/07,07:39:49,02,09,1, 11.9,1,1, 15.283, 10533.316, 476.530, 52864.523 25/07/07,07:39:49,03,09,1, 11.9,1,1, 15.283, 10533.365, 476.544, 52864.548 25/07/07,07:39:49,04,09,1, 11.9,1,1, 15.283, 10533.388, 476.537, 52864.549 25/07/07,07:39:49,05,09,1, 11.9,1,1, 15.283, 10533.361, 476.523, 52864.549 25/07/07,07:39:49,06,09,1, 11.9,1,1, 15.283, 10533.413, 476.488, 52864.488 25/07/07,07:39:49,07,09,1, 11.9,1,1, 15.283, 10533.413, 476.497, 52864.545 25/07/07,07:39:49,08,09,1, 11.9,1,1, 15.283, 10533.418, 476.483, 52864.499 25/07/07,07:39:49,09,09,1, 11.9,1,1, 15.283, 10533.439, 476.474, 52864.455 25/07/07,07:39:49,10,09,1, 11.9,1,1, 15.283, 10533.475, 476.465, 52864.552 25/07/07,07:39:49,11,09,1, 11.9,1,1, 15.283, 10533.487, 476.483, 52864.513 25/07/07,07:39:49,12,09,1, 11.9,1,1, 15.283, 10533.496, 476.481, 52864.536 25/07/07,07:39:49,13,09,1, 11.9,1,1, 15.283, 10533.496, 476.474, 52864.546 25/07/07,07:39:49,14,09,1, 11.9,1,1, 15.283, 10533.514, 476.464, 52864.497 25/07/07,07:39:49,15,09,1, 11.9,1,1, 15.283, 10533.546, 476.468, 52864.596 25/07/07,07:39:49,16,09,1, 11.9,1,1, 15.283, 10533.555, 476.482, 52864.560 25/07/07,07:39:49,17,09,1, 11.9,1,1, 15.283, 10533.577, 476.416, 52864.460 25/07/07,07:39:49,18,09,1, 11.9,1,1, 15.283, 10533.556, 476.448, 52864.560 25/07/07,07:39:49,19,09,1, 11.9,1,1, 15.283, 10533.590, 476.420, 52864.419 25/07/07,07:39:50,00,09,1, 11.9,1,1, 15.276, 10533.586, 476.420, 52864.419 25/07/07,07:39:50,01,09,1, 11.9,1,1, 15.276, 10533.624, 476.404, 52864.443 25/07/07,07:39:50,02,09,1, 11.9,1,1, 15.276, 10533.651, 476.429, 52864.490 25/07/07,07:39:50,03,09,1, 11.9,1,1, 15.276, 10533.663, 476.418, 52864.498 25/07/07,07:39:50,04,09,1, 11.9,1,1, 15.276, 10533.673, 476.387, 52864.455 25/07/07,07:39:50,05,09,1, 11.9,1,1, 15.276, 10533.673, 476.378, 52864.429 25/07/07,07:39:50,06,09,1, 11.9,1,1, 15.276, 10533.696, 476.383, 52864.440 25/07/07,07:39:50,07,09,1, 11.9,1,1, 15.276, 10533.700, 476.389, 52864.451 25/07/07,07:39:50,08,09,1, 11.9,1,1, 15.276, 10533.703, 476.360, 52864.432 25/07/07,07:39:50,09,09,1, 11.9,1,1, 15.276, 10533.735, 476.401, 52864.476 25/07/07,07:39:50,10,09,1, 11.9,1,1, 15.276, 10533.760, 476.396, 52864.480 25/07/07,07:39:50,11,09,1, 11.9,1,1, 15.276, 10533.754, 476.375, 52864.428 25/07/07,07:39:50,12,09,1, 11.9,1,1, 15.276, 10533.764, 476.355, 52864.516 25/07/07,07:39:50,13,09,1, 11.9,1,1, 15.276, 10533.780, 476.364, 52864.400 25/07/07,07:39:50,14,09,1, 11.9,1,1, 15.276, 10533.783, 476.356, 52864.390 25/07/07,07:39:50,15,09,1, 11.9,1,1, 15.276, 10533.821, 476.359, 52864.435 25/07/07,07:39:50,16,09,1, 11.9,1,1, 15.276, 10533.818, 476.326, 52864.419 25/07/07,07:39:50,17,09,1, 11.9,1,1, 15.276, 10533.853, 476.351, 52864.444 25/07/07,07:39:50,18,09,1, 11.9,1,1, 15.276, 10533.854, 476.342, 52864.464 25/07/07,07:39:50,19,09,1, 11.9,1,1, 15.276, 10533.849, 476.331, 52864.484 25/07/07,07:39:51,00,10,1, 11.9,1,1, 15.282, 10533.844, 476.331, 52864.484 25/07/07,07:39:51,01,10,1, 11.9,1,1, 15.282, 10533.904, 476.324, 52864.478 25/07/07,07:39:51,02,10,1, 11.9,1,1, 15.282, 10533.918, 476.323, 52864.396 25/07/07,07:39:51,03,10,1, 11.9,1,1, 15.282, 10533.925, 476.322, 52864.394 25/07/07,07:39:51,04,10,1, 11.9,1,1, 15.282, 10533.982, 476.319, 52864.460 25/07/07,07:39:51,05,10,1, 11.9,1,1, 15.282, 10533.964, 476.322, 52864.429 25/07/07,07:39:51,06,10,1, 11.9,1,1, 15.282, 10533.969, 476.311, 52864.377 25/07/07,07:39:51,07,10,1, 11.9,1,1, 15.282, 10533.970, 476.300, 52864.461 25/07/07,07:39:51,08,10,1, 11.9,1,1, 15.282, 10533.989, 476.311, 52864.417 25/07/07,07:39:51,09,10,1, 11.9,1,1, 15.282, 10533.998, 476.296, 52864.400 25/07/07,07:39:51,10,10,1, 11.9,1,1, 15.282, 10533.994, 476.299, 52864.425 25/07/07,07:39:51,11,10,1, 11.9,1,1, 15.282, 10534.026, 476.290, 52864.384 25/07/07,07:39:51,12,10,1, 11.9,1,1, 15.282, 10534.026, 476.289, 52864.412 25/07/07,07:39:51,13,10,1, 11.9,1,1, 15.282, 10534.018, 476.270, 52864.396 25/07/07,07:39:51,14,10,1, 11.9,1,1, 15.282, 10534.007, 476.243, 52864.360 25/07/07,07:39:51,15,10,1, 11.9,1,1, 15.282, 10534.022, 476.265, 52864.356 25/07/07,07:39:51,16,10,1, 11.9,1,1, 15.282, 10534.058, 476.300, 52864.402 25/07/07,07:39:51,17,10,1, 11.9,1,1, 15.282, 10534.041, 476.233, 52864.348 25/07/07,07:39:51,18,10,1, 11.9,1,1, 15.282, 10534.073, 476.252, 52864.321 25/07/07,07:39:51,19,10,1, 11.9,1,1, 15.282, 10534.108, 476.255, 52864.396 25/07/07,07:39:52,00,09,1, 11.9,1,1, 15.284, 10534.103, 476.255, 52864.396 25/07/07,07:39:52,01,09,1, 11.9,1,1, 15.284, 10534.110, 476.216, 52864.366 25/07/07,07:39:52,02,09,1, 11.9,1,1, 15.284, 10534.111, 476.221, 52864.334 25/07/07,07:39:52,03,09,1, 11.9,1,1, 15.284, 10534.136, 476.230, 52864.345 25/07/07,07:39:52,04,09,1, 11.9,1,1, 15.284, 10534.145, 476.213, 52864.368 25/07/07,07:39:52,05,09,1, 11.9,1,1, 15.284, 10534.154, 476.208, 52864.372 25/07/07,07:39:52,06,09,1, 11.9,1,1, 15.284, 10534.188, 476.222, 52864.366 25/07/07,07:39:52,07,09,1, 11.9,1,1, 15.284, 10534.184, 476.189, 52864.332 25/07/07,07:39:52,08,09,1, 11.9,1,1, 15.284, 10534.198, 476.197, 52864.364 25/07/07,07:39:52,09,09,1, 11.9,1,1, 15.284, 10534.232, 476.191, 52864.355 25/07/07,07:39:52,10,09,1, 11.9,1,1, 15.284, 10534.231, 476.194, 52864.360 25/07/07,07:39:52,11,09,1, 11.9,1,1, 15.284, 10534.244, 476.191, 52864.370 25/07/07,07:39:52,12,09,1, 11.9,1,1, 15.284, 10534.269, 476.182, 52864.336 25/07/07,07:39:52,13,09,1, 11.9,1,1, 15.284, 10534.260, 476.191, 52864.366 25/07/07,07:39:52,14,09,1, 11.9,1,1, 15.284, 10534.289, 476.184, 52864.373 25/07/07,07:39:52,15,09,1, 11.9,1,1, 15.284, 10534.282, 476.166, 52864.314 25/07/07,07:39:52,16,09,1, 11.9,1,1, 15.284, 10534.322, 476.189, 52864.370 25/07/07,07:39:52,17,09,1, 11.9,1,1, 15.284, 10534.320, 476.163, 52864.382 25/07/07,07:39:52,18,09,1, 11.9,1,1, 15.284, 10534.315, 476.165, 52864.335 25/07/07,07:39:52,19,09,1, 11.9,1,1, 15.284, 10534.307, 476.162, 52864.379 25/07/07,07:39:53,00,09,1, 12.0,1,1, 15.281, 10534.303, 476.162, 52864.379 25/07/07,07:39:53,01,09,1, 12.0,1,1, 15.281, 10534.327, 476.152, 52864.430 25/07/07,07:39:53,02,09,1, 12.0,1,1, 15.281, 10534.349, 476.150, 52864.318 25/07/07,07:39:53,03,09,1, 12.0,1,1, 15.281, 10534.332, 476.120, 52864.273 25/07/07,07:39:53,04,09,1, 12.0,1,1, 15.281, 10534.378, 476.115, 52864.307 25/07/07,07:39:53,05,09,1, 12.0,1,1, 15.281, 10534.381, 476.118, 52864.345 25/07/07,07:39:53,06,09,1, 12.0,1,1, 15.281, 10534.375, 476.113, 52864.289 25/07/07,07:39:53,07,09,1, 12.0,1,1, 15.281, 10534.397, 476.116, 52864.302 25/07/07,07:39:53,08,09,1, 12.0,1,1, 15.281, 10534.383, 476.129, 52864.356 25/07/07,07:39:53,09,09,1, 12.0,1,1, 15.281, 10534.416, 476.097, 52864.301 25/07/07,07:39:53,10,09,1, 12.0,1,1, 15.281, 10534.426, 476.089, 52864.302 25/07/07,07:39:53,11,09,1, 12.0,1,1, 15.281, 10534.429, 476.107, 52864.333 25/07/07,07:39:53,12,09,1, 12.0,1,1, 15.281, 10534.440, 476.123, 52864.391 25/07/07,07:39:53,13,09,1, 12.0,1,1, 15.281, 10534.451, 476.090, 52864.306 25/07/07,07:39:53,14,09,1, 12.0,1,1, 15.281, 10534.448, 476.091, 52864.334 25/07/07,07:39:53,15,09,1, 12.0,1,1, 15.281, 10534.457, 476.099, 52864.345 25/07/07,07:39:53,16,09,1, 12.0,1,1, 15.281, 10534.484, 476.099, 52864.317 25/07/07,07:39:53,17,09,1, 12.0,1,1, 15.281, 10534.465, 476.086, 52864.339 25/07/07,07:39:53,18,09,1, 12.0,1,1, 15.281, 10534.507, 476.095, 52864.295 25/07/07,07:39:53,19,09,1, 12.0,1,1, 15.281, 10534.523, 476.091, 52864.279 25/07/07,07:39:54,00,09,1, 11.9,1,1, 15.279, 10534.520, 476.091, 52864.279 25/07/07,07:39:54,01,09,1, 11.9,1,1, 15.279, 10534.544, 476.091, 52864.306 25/07/07,07:39:54,02,09,1, 11.9,1,1, 15.279, 10534.523, 476.050, 52864.362 25/07/07,07:39:54,03,09,1, 11.9,1,1, 15.279, 10534.539, 476.089, 52864.375 25/07/07,07:39:54,04,09,1, 11.9,1,1, 15.279, 10534.566, 476.116, 52864.331 25/07/07,07:39:54,05,09,1, 11.9,1,1, 15.279, 10534.563, 476.076, 52864.312 25/07/07,07:39:54,06,09,1, 11.9,1,1, 15.279, 10534.615, 476.069, 52864.316 25/07/07,07:39:54,07,09,1, 11.9,1,1, 15.279, 10534.591, 476.079, 52864.246 25/07/07,07:39:54,08,09,1, 11.9,1,1, 15.279, 10534.620, 476.074, 52864.367 25/07/07,07:39:54,09,09,1, 11.9,1,1, 15.279, 10534.622, 476.073, 52864.319 25/07/07,07:39:54,10,09,1, 11.9,1,1, 15.279, 10534.624, 476.081, 52864.343 25/07/07,07:39:54,11,09,1, 11.9,1,1, 15.279, 10534.596, 476.052, 52864.305 25/07/07,07:39:54,12,09,1, 11.9,1,1, 15.279, 10534.628, 476.077, 52864.317 25/07/07,07:39:54,13,09,1, 11.9,1,1, 15.279, 10534.629, 476.057, 52864.321 25/07/07,07:39:54,14,09,1, 11.9,1,1, 15.279, 10534.648, 476.091, 52864.305 25/07/07,07:39:54,15,09,1, 11.9,1,1, 15.279, 10534.634, 476.042, 52864.322 25/07/07,07:39:54,16,09,1, 11.9,1,1, 15.279, 10534.645, 476.031, 52864.319 25/07/07,07:39:54,17,09,1, 11.9,1,1, 15.279, 10534.662, 476.066, 52864.284 25/07/07,07:39:54,18,09,1, 11.9,1,1, 15.279, 10534.678, 476.031, 52864.273 25/07/07,07:39:54,19,09,1, 11.9,1,1, 15.279, 10534.698, 476.025, 52864.221 25/07/07,07:39:55,00,09,1, 11.9,1,1, 15.278, 10534.695, 476.025, 52864.221 25/07/07,07:39:55,01,09,1, 11.9,1,1, 15.278, 10534.687, 476.043, 52864.269 25/07/07,07:39:55,02,09,1, 11.9,1,1, 15.278, 10534.719, 476.036, 52864.269 25/07/07,07:39:55,03,09,1, 11.9,1,1, 15.278, 10534.729, 476.012, 52864.250 25/07/07,07:39:55,04,09,1, 11.9,1,1, 15.278, 10534.757, 476.020, 52864.308 25/07/07,07:39:55,05,09,1, 11.9,1,1, 15.278, 10534.752, 476.022, 52864.240 25/07/07,07:39:55,06,09,1, 11.9,1,1, 15.278, 10534.777, 476.007, 52864.302 25/07/07,07:39:55,07,09,1, 11.9,1,1, 15.278, 10534.785, 476.019, 52864.280 25/07/07,07:39:55,08,09,1, 11.9,1,1, 15.278, 10534.793, 476.036, 52864.315 25/07/07,07:39:55,09,09,1, 11.9,1,1, 15.278, 10534.822, 476.042, 52864.279 25/07/07,07:39:55,10,09,1, 11.9,1,1, 15.278, 10534.799, 476.009, 52864.290 25/07/07,07:39:55,11,09,1, 11.9,1,1, 15.278, 10534.819, 475.985, 52864.284 25/07/07,07:39:55,12,09,1, 11.9,1,1, 15.278, 10534.847, 476.022, 52864.305 25/07/07,07:39:55,13,09,1, 11.9,1,1, 15.278, 10534.875, 476.001, 52864.242 25/07/07,07:39:55,14,09,1, 11.9,1,1, 15.278, 10534.853, 475.971, 52864.248 25/07/07,07:39:55,15,09,1, 11.9,1,1, 15.278, 10534.891, 475.996, 52864.282 25/07/07,07:39:55,16,09,1, 11.9,1,1, 15.278, 10534.869, 476.019, 52864.344 25/07/07,07:39:55,17,09,1, 11.9,1,1, 15.278, 10534.899, 475.979, 52864.246 25/07/07,07:39:55,18,09,1, 11.9,1,1, 15.278, 10534.873, 475.974, 52864.222 25/07/07,07:39:55,19,09,1, 11.9,1,1, 15.278, 10534.872, 475.994, 52864.293 25/07/07,07:39:56,00,08,1, 11.9,1,1, 15.275, 10534.871, 475.994, 52864.293 25/07/07,07:39:56,01,08,1, 11.9,1,1, 15.275, 10534.927, 475.990, 52864.239 25/07/07,07:39:56,02,08,1, 11.9,1,1, 15.275, 10534.919, 475.974, 52864.248 25/07/07,07:39:56,03,08,1, 11.9,1,1, 15.275, 10534.940, 475.959, 52864.186 25/07/07,07:39:56,04,08,1, 11.9,1,1, 15.275, 10534.927, 475.984, 52864.262 25/07/07,07:39:56,05,08,1, 11.9,1,1, 15.275, 10534.948, 475.972, 52864.282 25/07/07,07:39:56,06,08,1, 11.9,1,1, 15.275, 10534.960, 475.971, 52864.288 25/07/07,07:39:56,07,08,1, 11.9,1,1, 15.275, 10534.938, 475.945, 52864.238 25/07/07,07:39:56,08,08,1, 11.9,1,1, 15.275, 10534.975, 475.948, 52864.304 25/07/07,07:39:56,09,08,1, 11.9,1,1, 15.275, 10534.981, 475.939, 52864.170 25/07/07,07:39:56,10,08,1, 11.9,1,1, 15.275, 10534.993, 475.971, 52864.267 25/07/07,07:39:56,11,08,1, 11.9,1,1, 15.275, 10535.001, 475.943, 52864.207 25/07/07,07:39:56,12,08,1, 11.9,1,1, 15.275, 10535.025, 475.980, 52864.256 25/07/07,07:39:56,13,08,1, 11.9,1,1, 15.275, 10534.990, 475.911, 52864.249 25/07/07,07:39:56,14,08,1, 11.9,1,1, 15.275, 10535.033, 475.948, 52864.212 25/07/07,07:39:56,15,08,1, 11.9,1,1, 15.275, 10535.046, 475.945, 52864.220 25/07/07,07:39:56,16,08,1, 11.9,1,1, 15.275, 10535.033, 475.919, 52864.294 25/07/07,07:39:56,17,08,1, 11.9,1,1, 15.275, 10535.042, 475.921, 52864.256 25/07/07,07:39:56,18,08,1, 11.9,1,1, 15.275, 10535.037, 475.933, 52864.297 25/07/07,07:39:56,19,08,1, 11.9,1,1, 15.275, 10535.047, 475.893, 52864.202 25/07/07,07:39:57,00,08,1, 11.9,1,1, 15.286, 10535.046, 475.893, 52864.202 25/07/07,07:39:57,01,08,1, 11.9,1,1, 15.286, 10535.064, 475.910, 52864.284 25/07/07,07:39:57,02,08,1, 11.9,1,1, 15.286, 10535.070, 476.058, 52865.034 25/07/07,07:39:57,03,08,1, 11.9,1,1, 15.286, 10535.082, 476.085, 52865.105 25/07/07,07:39:57,04,08,1, 11.9,1,1, 15.286, 10535.079, 476.072, 52865.122 25/07/07,07:39:57,05,08,1, 11.9,1,1, 15.286, 10535.102, 476.073, 52865.075 25/07/07,07:39:57,06,08,1, 11.9,1,1, 15.286, 10535.127, 476.065, 52865.172 25/07/07,07:39:57,07,08,1, 11.9,1,1, 15.286, 10535.110, 476.034, 52865.082 25/07/07,07:39:57,08,08,1, 11.9,1,1, 15.286, 10535.126, 476.044, 52865.108 25/07/07,07:39:57,09,08,1, 11.9,1,1, 15.286, 10535.130, 476.014, 52865.057 25/07/07,07:39:57,10,08,1, 11.9,1,1, 15.286, 10535.158, 476.028, 52865.113 25/07/07,07:39:57,11,08,1, 11.9,1,1, 15.286, 10535.149, 476.058, 52865.178 25/07/07,07:39:57,12,08,1, 11.9,1,1, 15.286, 10535.177, 476.053, 52865.160 25/07/07,07:39:57,13,08,1, 11.9,1,1, 15.286, 10535.150, 476.020, 52865.145 25/07/07,07:39:57,14,08,1, 11.9,1,1, 15.286, 10535.171, 476.035, 52865.101 25/07/07,07:39:57,15,08,1, 11.9,1,1, 15.286, 10535.212, 476.026, 52865.114 25/07/07,07:39:57,16,08,1, 11.9,1,1, 15.286, 10535.202, 476.019, 52865.262 25/07/07,07:39:57,17,08,1, 11.9,1,1, 15.286, 10535.208, 476.008, 52865.083 25/07/07,07:39:57,18,08,1, 11.9,1,1, 15.286, 10535.218, 475.984, 52865.123 25/07/07,07:39:57,19,08,1, 11.9,1,1, 15.286, 10535.255, 476.009, 52865.157 25/07/07,07:39:58,00,08,1, 11.9,1,1, 15.287, 10535.254, 476.009, 52865.157 25/07/07,07:39:58,01,08,1, 11.9,1,1, 15.287, 10535.291, 475.948, 52865.053 25/07/07,07:39:58,02,08,1, 11.9,1,1, 15.287, 10535.308, 475.954, 52864.940 25/07/07,07:39:58,03,08,1, 11.9,1,1, 15.287, 10535.315, 475.976, 52865.084 25/07/07,07:39:58,04,08,1, 11.9,1,1, 15.287, 10535.331, 475.967, 52865.150 25/07/07,07:39:58,05,08,1, 11.9,1,1, 15.287, 10535.336, 475.961, 52865.049 25/07/07,07:39:58,06,08,1, 11.9,1,1, 15.287, 10535.343, 475.978, 52865.137 25/07/07,07:39:58,07,08,1, 11.9,1,1, 15.287, 10535.337, 475.978, 52865.167 25/07/07,07:39:58,08,08,1, 11.9,1,1, 15.287, 10535.369, 475.931, 52865.125 25/07/07,07:39:58,09,08,1, 11.9,1,1, 15.287, 10535.385, 475.949, 52865.163 25/07/07,07:39:58,10,08,1, 11.9,1,1, 15.287, 10535.388, 475.985, 52865.121 25/07/07,07:39:58,11,08,1, 11.9,1,1, 15.287, 10535.391, 475.932, 52865.083 25/07/07,07:39:58,12,08,1, 11.9,1,1, 15.287, 10535.416, 475.915, 52865.099 25/07/07,07:39:58,13,08,1, 11.9,1,1, 15.287, 10535.417, 475.907, 52865.101 25/07/07,07:39:58,14,08,1, 11.9,1,1, 15.287, 10535.410, 475.917, 52865.087 25/07/07,07:39:58,15,08,1, 11.9,1,1, 15.287, 10535.445, 475.900, 52865.087 25/07/07,07:39:58,16,08,1, 11.9,1,1, 15.287, 10535.447, 475.910, 52865.095 25/07/07,07:39:58,17,08,1, 11.9,1,1, 15.287, 10535.455, 475.904, 52865.145 25/07/07,07:39:58,18,08,1, 11.9,1,1, 15.287, 10535.449, 475.903, 52865.096 25/07/07,07:39:58,19,08,1, 11.9,1,1, 15.287, 10535.461, 475.887, 52865.110 25/07/07,07:39:59,00,09,1, 11.9,1,1, 15.282, 10535.455, 475.887, 52865.110 25/07/07,07:39:59,01,09,1, 11.9,1,1, 15.282, 10535.476, 475.871, 52865.092 25/07/07,07:39:59,02,09,1, 11.9,1,1, 15.282, 10535.467, 475.854, 52865.020 25/07/07,07:39:59,03,09,1, 11.9,1,1, 15.282, 10535.478, 475.847, 52865.077 25/07/07,07:39:59,04,09,1, 11.9,1,1, 15.282, 10535.506, 475.859, 52865.100 25/07/07,07:39:59,05,09,1, 11.9,1,1, 15.282, 10535.503, 475.855, 52865.063 25/07/07,07:39:59,06,09,1, 11.9,1,1, 15.282, 10535.477, 475.859, 52865.088 25/07/07,07:39:59,07,09,1, 11.9,1,1, 15.282, 10535.509, 475.822, 52865.127 25/07/07,07:39:59,08,09,1, 11.9,1,1, 15.282, 10535.503, 475.845, 52865.144 25/07/07,07:39:59,09,09,1, 11.9,1,1, 15.282, 10535.510, 475.802, 52865.045 25/07/07,07:39:59,10,09,1, 11.9,1,1, 15.282, 10535.523, 475.817, 52865.100 25/07/07,07:39:59,11,09,1, 11.9,1,1, 15.282, 10535.543, 475.829, 52865.048 25/07/07,07:39:59,12,09,1, 11.9,1,1, 15.282, 10535.571, 475.820, 52864.914 25/07/07,07:39:59,13,09,1, 11.9,1,1, 15.282, 10535.565, 475.781, 52865.039 25/07/07,07:39:59,14,09,1, 11.9,1,1, 15.282, 10535.545, 475.754, 52865.016 25/07/07,07:39:59,15,09,1, 11.9,1,1, 15.282, 10535.585, 475.766, 52865.021 25/07/07,07:39:59,16,09,1, 11.9,1,1, 15.282, 10535.573, 475.767, 52865.029 25/07/07,07:39:59,17,09,1, 11.9,1,1, 15.282, 10535.593, 475.764, 52865.043 25/07/07,07:39:59,18,09,1, 11.9,1,1, 15.282, 10535.588, 475.762, 52865.036 25/07/07,07:39:59,19,09,1, 11.9,1,1, 15.282, 10535.590, 475.762, 52865.004 25/07/07,07:40:00,00,08,1, 11.9,1,1, 15.280, 10535.588, 475.762, 52865.004 25/07/07,07:40:00,01,08,1, 11.9,1,1, 15.280, 10535.642, 475.730, 52865.082 25/07/07,07:40:00,02,08,1, 11.9,1,1, 15.280, 10535.634, 475.554, 52864.124 25/07/07,07:40:00,03,08,1, 11.9,1,1, 15.280, 10535.633, 475.571, 52864.149 25/07/07,07:40:00,04,08,1, 11.9,1,1, 15.280, 10535.632, 475.525, 52864.092 25/07/07,07:40:00,05,08,1, 11.9,1,1, 15.280, 10535.656, 475.497, 52864.066 25/07/07,07:40:00,06,08,1, 11.9,1,1, 15.280, 10535.670, 475.526, 52864.103 25/07/07,07:40:00,07,08,1, 11.9,1,1, 15.280, 10535.683, 475.545, 52864.092 25/07/07,07:40:00,08,08,1, 11.9,1,1, 15.280, 10535.714, 475.488, 52864.061 25/07/07,07:40:00,09,08,1, 11.9,1,1, 15.280, 10535.705, 475.517, 52864.029 25/07/07,07:40:00,10,08,1, 11.9,1,1, 15.280, 10535.732, 475.485, 52864.122 25/07/07,07:40:00,11,08,1, 11.9,1,1, 15.280, 10535.721, 475.479, 52864.115 25/07/07,07:40:00,12,08,1, 11.9,1,1, 15.280, 10535.719, 475.457, 52864.092 25/07/07,07:40:00,13,08,1, 11.9,1,1, 15.280, 10535.781, 475.483, 52864.117 25/07/07,07:40:00,14,08,1, 11.9,1,1, 15.280, 10535.753, 475.456, 52864.132 25/07/07,07:40:00,15,08,1, 11.9,1,1, 15.280, 10535.753, 475.440, 52864.105 25/07/07,07:40:00,16,08,1, 11.9,1,1, 15.280, 10535.758, 475.466, 52864.036 25/07/07,07:40:00,17,08,1, 11.9,1,1, 15.280, 10535.795, 475.447, 52864.035 25/07/07,07:40:00,18,08,1, 11.9,1,1, 15.280, 10535.780, 475.450, 52864.076 25/07/07,07:40:00,19,08,1, 11.9,1,1, 15.280, 10535.807, 475.466, 52864.102 25/07/07,07:40:01,00,08,1, 11.8,1,1, 15.282, 10535.805, 475.466, 52864.102 25/07/07,07:40:01,01,08,1, 11.8,1,1, 15.282, 10535.830, 475.427, 52864.045 25/07/07,07:40:01,02,08,1, 11.8,1,1, 15.282, 10535.834, 475.409, 52864.126 25/07/07,07:40:01,03,08,1, 11.8,1,1, 15.282, 10535.828, 475.400, 52864.086 25/07/07,07:40:01,04,08,1, 11.8,1,1, 15.282, 10535.844, 475.411, 52864.070 25/07/07,07:40:01,05,08,1, 11.8,1,1, 15.282, 10535.854, 475.370, 52864.094 25/07/07,07:40:01,06,08,1, 11.8,1,1, 15.282, 10535.862, 475.366, 52864.014 25/07/07,07:40:01,07,08,1, 11.8,1,1, 15.282, 10535.872, 475.415, 52864.045 25/07/07,07:40:01,08,08,1, 11.8,1,1, 15.282, 10535.915, 475.401, 52864.060 25/07/07,07:40:01,09,08,1, 11.8,1,1, 15.282, 10535.899, 475.395, 52864.107 25/07/07,07:40:01,10,08,1, 11.8,1,1, 15.282, 10535.933, 475.408, 52864.064 25/07/07,07:40:01,11,08,1, 11.8,1,1, 15.282, 10535.987, 475.376, 52864.061 25/07/07,07:40:01,12,08,1, 11.8,1,1, 15.282, 10535.958, 475.370, 52864.038 25/07/07,07:40:01,13,08,1, 11.8,1,1, 15.282, 10535.947, 475.379, 52864.085 25/07/07,07:40:01,14,08,1, 11.8,1,1, 15.282, 10535.986, 475.382, 52864.085 25/07/07,07:40:01,15,08,1, 11.8,1,1, 15.282, 10536.008, 475.363, 52864.088 25/07/07,07:40:01,16,08,1, 11.8,1,1, 15.282, 10536.001, 475.339, 52864.057 25/07/07,07:40:01,17,08,1, 11.8,1,1, 15.282, 10536.011, 475.333, 52864.008 25/07/07,07:40:01,18,08,1, 11.8,1,1, 15.282, 10536.036, 475.371, 52864.077 25/07/07,07:40:01,19,08,1, 11.8,1,1, 15.282, 10536.063, 475.345, 52864.011 25/07/07,07:40:02,00,07,1, 11.9,1,1, 15.279, 10536.056, 475.345, 52864.011 25/07/07,07:40:02,01,07,1, 11.9,1,1, 15.279, 10536.074, 475.318, 52864.002 25/07/07,07:40:02,02,07,1, 11.9,1,1, 15.279, 10536.078, 475.331, 52863.981 25/07/07,07:40:02,03,07,1, 11.9,1,1, 15.279, 10536.074, 475.357, 52864.046 25/07/07,07:40:02,04,07,1, 11.9,1,1, 15.279, 10536.080, 475.303, 52863.994 25/07/07,07:40:02,05,07,1, 11.9,1,1, 15.279, 10536.098, 475.320, 52864.069 25/07/07,07:40:02,06,07,1, 11.9,1,1, 15.279, 10536.103, 475.332, 52864.077 25/07/07,07:40:02,07,07,1, 11.9,1,1, 15.279, 10536.123, 475.289, 52864.085 25/07/07,07:40:02,08,07,1, 11.9,1,1, 15.279, 10536.151, 475.272, 52863.995 25/07/07,07:40:02,09,07,1, 11.9,1,1, 15.279, 10536.152, 475.282, 52864.035 25/07/07,07:40:02,10,07,1, 11.9,1,1, 15.279, 10536.162, 475.258, 52864.002 25/07/07,07:40:02,11,07,1, 11.9,1,1, 15.279, 10536.157, 475.262, 52864.035 25/07/07,07:40:02,12,07,1, 11.9,1,1, 15.279, 10536.151, 475.287, 52864.098 25/07/07,07:40:02,13,07,1, 11.9,1,1, 15.279, 10536.185, 475.237, 52864.062 25/07/07,07:40:02,14,07,1, 11.9,1,1, 15.279, 10536.171, 475.229, 52863.985 25/07/07,07:40:02,15,07,1, 11.9,1,1, 15.279, 10536.169, 475.228, 52864.002 25/07/07,07:40:02,16,07,1, 11.9,1,1, 15.279, 10536.225, 475.239, 52864.027 25/07/07,07:40:02,17,07,1, 11.9,1,1, 15.279, 10536.207, 475.217, 52864.010 25/07/07,07:40:02,18,07,1, 11.9,1,1, 15.279, 10536.213, 475.203, 52864.017 25/07/07,07:40:02,19,07,1, 11.9,1,1, 15.279, 10536.253, 475.211, 52863.993 25/07/07,07:40:03,00,08,1, 11.9,1,1, 15.280, 10536.247, 475.211, 52863.993 25/07/07,07:40:03,01,08,1, 11.9,1,1, 15.280, 10536.258, 475.181, 52864.013 25/07/07,07:40:03,02,08,1, 11.9,1,1, 15.280, 10536.249, 475.199, 52864.014 25/07/07,07:40:03,03,08,1, 11.9,1,1, 15.280, 10536.268, 475.199, 52863.940 25/07/07,07:40:03,04,08,1, 11.9,1,1, 15.280, 10536.296, 475.204, 52864.015 25/07/07,07:40:03,05,08,1, 11.9,1,1, 15.280, 10536.290, 475.159, 52864.033 25/07/07,07:40:03,06,08,1, 11.9,1,1, 15.280, 10536.325, 475.178, 52863.997 25/07/07,07:40:03,07,08,1, 11.9,1,1, 15.280, 10536.318, 475.175, 52863.993 25/07/07,07:40:03,08,08,1, 11.9,1,1, 15.280, 10536.346, 475.171, 52863.956 25/07/07,07:40:03,09,08,1, 11.9,1,1, 15.280, 10536.339, 475.144, 52863.947 25/07/07,07:40:03,10,08,1, 11.9,1,1, 15.280, 10536.390, 475.161, 52864.004 25/07/07,07:40:03,11,08,1, 11.9,1,1, 15.280, 10536.395, 475.154, 52863.980 25/07/07,07:40:03,12,08,1, 11.9,1,1, 15.280, 10536.386, 475.158, 52864.049 25/07/07,07:40:03,13,08,1, 11.9,1,1, 15.280, 10536.407, 475.122, 52864.033 25/07/07,07:40:03,14,08,1, 11.9,1,1, 15.280, 10536.426, 475.124, 52863.976 25/07/07,07:40:03,15,08,1, 11.9,1,1, 15.280, 10536.424, 475.116, 52863.954 25/07/07,07:40:03,16,08,1, 11.9,1,1, 15.280, 10536.432, 475.102, 52864.027 25/07/07,07:40:03,17,08,1, 11.9,1,1, 15.280, 10536.436, 475.105, 52863.993 25/07/07,07:40:03,18,08,1, 11.9,1,1, 15.280, 10536.466, 475.101, 52863.919 25/07/07,07:40:03,19,08,1, 11.9,1,1, 15.280, 10536.497, 475.075, 52863.967 25/07/07,07:40:04,00,08,1, 11.9,1,1, 15.280, 10536.489, 475.075, 52863.967 25/07/07,07:40:04,01,08,1, 11.9,1,1, 15.280, 10536.529, 475.062, 52863.992 25/07/07,07:40:04,02,08,1, 11.9,1,1, 15.280, 10536.536, 475.062, 52863.976 25/07/07,07:40:04,03,08,1, 11.9,1,1, 15.280, 10536.522, 475.025, 52863.950 25/07/07,07:40:04,04,08,1, 11.9,1,1, 15.280, 10536.566, 475.023, 52864.011 25/07/07,07:40:04,05,08,1, 11.9,1,1, 15.280, 10536.580, 475.057, 52863.911 25/07/07,07:40:04,06,08,1, 11.9,1,1, 15.280, 10536.590, 475.035, 52863.946 25/07/07,07:40:04,07,08,1, 11.9,1,1, 15.280, 10536.612, 475.026, 52863.961 25/07/07,07:40:04,08,08,1, 11.9,1,1, 15.280, 10536.645, 475.056, 52863.921 25/07/07,07:40:04,09,08,1, 11.9,1,1, 15.280, 10536.656, 475.030, 52863.952 25/07/07,07:40:04,10,08,1, 11.9,1,1, 15.280, 10536.675, 474.969, 52863.982 25/07/07,07:40:04,11,08,1, 11.9,1,1, 15.280, 10536.686, 475.018, 52863.890 25/07/07,07:40:04,12,08,1, 11.9,1,1, 15.280, 10536.673, 475.006, 52863.941 25/07/07,07:40:04,13,08,1, 11.9,1,1, 15.280, 10536.718, 475.003, 52863.968 25/07/07,07:40:04,14,08,1, 11.9,1,1, 15.280, 10536.700, 474.968, 52863.965 25/07/07,07:40:04,15,08,1, 11.9,1,1, 15.280, 10536.711, 474.990, 52863.962 25/07/07,07:40:04,16,08,1, 11.9,1,1, 15.280, 10536.736, 474.971, 52863.962 25/07/07,07:40:04,17,08,1, 11.9,1,1, 15.280, 10536.741, 474.960, 52863.930 25/07/07,07:40:04,18,08,1, 11.9,1,1, 15.280, 10536.751, 474.935, 52863.925 25/07/07,07:40:04,19,08,1, 11.9,1,1, 15.280, 10536.771, 474.914, 52863.940 25/07/07,07:40:05,00,09,1, 11.9,1,1, 15.286, 10536.765, 474.914, 52863.940 25/07/07,07:40:05,01,09,1, 11.9,1,1, 15.286, 10536.792, 474.933, 52863.908 25/07/07,07:40:05,02,09,1, 11.9,1,1, 15.286, 10536.822, 474.930, 52863.945 25/07/07,07:40:05,03,09,1, 11.9,1,1, 15.286, 10536.838, 474.928, 52863.936 25/07/07,07:40:05,04,09,1, 11.9,1,1, 15.286, 10536.825, 474.922, 52863.880 25/07/07,07:40:05,05,09,1, 11.9,1,1, 15.286, 10536.834, 474.898, 52863.883 25/07/07,07:40:05,06,09,1, 11.9,1,1, 15.286, 10536.834, 474.895, 52863.960 25/07/07,07:40:05,07,09,1, 11.9,1,1, 15.286, 10536.838, 474.865, 52863.852 25/07/07,07:40:05,08,09,1, 11.9,1,1, 15.286, 10536.865, 474.889, 52863.863 25/07/07,07:40:05,09,09,1, 11.9,1,1, 15.286, 10536.895, 474.880, 52863.870 25/07/07,07:40:05,10,09,1, 11.9,1,1, 15.286, 10536.922, 474.855, 52863.878 25/07/07,07:40:05,11,09,1, 11.9,1,1, 15.286, 10536.937, 474.831, 52863.844 25/07/07,07:40:05,12,09,1, 11.9,1,1, 15.286, 10536.931, 474.844, 52863.938 25/07/07,07:40:05,13,09,1, 11.9,1,1, 15.286, 10536.982, 474.849, 52863.946 25/07/07,07:40:05,14,09,1, 11.9,1,1, 15.286, 10537.015, 474.858, 52863.872 25/07/07,07:40:05,15,09,1, 11.9,1,1, 15.286, 10537.015, 474.839, 52863.815 25/07/07,07:40:05,16,09,1, 11.9,1,1, 15.286, 10537.009, 474.812, 52863.815 25/07/07,07:40:05,17,09,1, 11.9,1,1, 15.286, 10537.049, 474.831, 52863.882 25/07/07,07:40:05,18,09,1, 11.9,1,1, 15.286, 10537.059, 474.830, 52863.889 25/07/07,07:40:05,19,09,1, 11.9,1,1, 15.286, 10537.077, 474.803, 52863.907 25/07/07,07:40:06,00,10,1, 12.0,1,1, 15.287, 10537.074, 474.803, 52863.907 25/07/07,07:40:06,01,10,1, 12.0,1,1, 15.287, 10537.106, 474.802, 52863.913 25/07/07,07:40:06,02,10,1, 12.0,1,1, 15.287, 10537.116, 474.791, 52863.857 25/07/07,07:40:06,03,10,1, 12.0,1,1, 15.287, 10537.124, 474.778, 52863.875 25/07/07,07:40:06,04,10,1, 12.0,1,1, 15.287, 10537.147, 474.762, 52863.852 25/07/07,07:40:06,05,10,1, 12.0,1,1, 15.287, 10537.150, 474.723, 52863.834 25/07/07,07:40:06,06,10,1, 12.0,1,1, 15.287, 10537.171, 474.727, 52863.842 25/07/07,07:40:06,07,10,1, 12.0,1,1, 15.287, 10537.202, 474.738, 52863.899 25/07/07,07:40:06,08,10,1, 12.0,1,1, 15.287, 10537.227, 474.733, 52863.861 25/07/07,07:40:06,09,10,1, 12.0,1,1, 15.287, 10537.235, 474.704, 52863.837 25/07/07,07:40:06,10,10,1, 12.0,1,1, 15.287, 10537.246, 474.705, 52863.827 25/07/07,07:40:06,11,10,1, 12.0,1,1, 15.287, 10537.258, 474.749, 52863.829 25/07/07,07:40:06,12,10,1, 12.0,1,1, 15.287, 10537.284, 474.692, 52863.848 25/07/07,07:40:06,13,10,1, 12.0,1,1, 15.287, 10537.338, 474.674, 52863.811 25/07/07,07:40:06,14,10,1, 12.0,1,1, 15.287, 10537.289, 474.697, 52863.813 25/07/07,07:40:06,15,10,1, 12.0,1,1, 15.287, 10537.365, 474.693, 52863.805 25/07/07,07:40:06,16,10,1, 12.0,1,1, 15.287, 10537.359, 474.670, 52863.791 25/07/07,07:40:06,17,10,1, 12.0,1,1, 15.287, 10537.367, 474.663, 52863.755 25/07/07,07:40:06,18,10,1, 12.0,1,1, 15.287, 10537.389, 474.674, 52863.772 25/07/07,07:40:06,19,10,1, 12.0,1,1, 15.287, 10537.426, 474.667, 52863.788 25/07/07,07:40:07,00,09,1, 11.9,1,1, 15.284, 10537.424, 474.667, 52863.788 25/07/07,07:40:07,01,09,1, 11.9,1,1, 15.284, 10537.442, 474.643, 52863.831 25/07/07,07:40:07,02,09,1, 11.9,1,1, 15.284, 10537.476, 474.643, 52863.776 25/07/07,07:40:07,03,09,1, 11.9,1,1, 15.284, 10537.478, 474.604, 52863.801 25/07/07,07:40:07,04,09,1, 11.9,1,1, 15.284, 10537.506, 474.628, 52863.754 25/07/07,07:40:07,05,09,1, 11.9,1,1, 15.284, 10537.527, 474.655, 52863.815 25/07/07,07:40:07,06,09,1, 11.9,1,1, 15.284, 10537.540, 474.621, 52863.793 25/07/07,07:40:07,07,09,1, 11.9,1,1, 15.284, 10537.536, 474.600, 52863.852 25/07/07,07:40:07,08,09,1, 11.9,1,1, 15.284, 10537.603, 474.584, 52863.744 25/07/07,07:40:07,09,09,1, 11.9,1,1, 15.284, 10537.591, 474.593, 52863.767 25/07/07,07:40:07,10,09,1, 11.9,1,1, 15.284, 10537.598, 474.579, 52863.811 25/07/07,07:40:07,11,09,1, 11.9,1,1, 15.284, 10537.609, 474.598, 52863.815 25/07/07,07:40:07,12,09,1, 11.9,1,1, 15.284, 10537.647, 474.586, 52863.774 25/07/07,07:40:07,13,09,1, 11.9,1,1, 15.284, 10537.677, 474.563, 52863.817 25/07/07,07:40:07,14,09,1, 11.9,1,1, 15.284, 10537.668, 474.547, 52863.839 25/07/07,07:40:07,15,09,1, 11.9,1,1, 15.284, 10537.711, 474.525, 52863.754 25/07/07,07:40:07,16,09,1, 11.9,1,1, 15.284, 10537.713, 474.546, 52863.830 25/07/07,07:40:07,17,09,1, 11.9,1,1, 15.284, 10537.729, 474.502, 52863.741 25/07/07,07:40:07,18,09,1, 11.9,1,1, 15.284, 10537.752, 474.492, 52863.807 25/07/07,07:40:07,19,09,1, 11.9,1,1, 15.284, 10537.751, 474.533, 52863.764 25/07/07,07:40:08,00,09,1, 12.0,1,1, 15.282, 10537.750, 474.533, 52863.764 25/07/07,07:40:08,01,09,1, 12.0,1,1, 15.282, 10537.778, 474.495, 52863.722 25/07/07,07:40:08,02,09,1, 12.0,1,1, 15.282, 10537.848, 474.481, 52863.822 25/07/07,07:40:08,03,09,1, 12.0,1,1, 15.282, 10537.873, 474.489, 52863.777 25/07/07,07:40:08,04,09,1, 12.0,1,1, 15.282, 10537.885, 474.464, 52863.741 25/07/07,07:40:08,05,09,1, 12.0,1,1, 15.282, 10537.896, 474.490, 52863.715 25/07/07,07:40:08,06,09,1, 12.0,1,1, 15.282, 10537.922, 474.466, 52863.768 25/07/07,07:40:08,07,09,1, 12.0,1,1, 15.282, 10537.952, 474.484, 52863.748 25/07/07,07:40:08,08,09,1, 12.0,1,1, 15.282, 10537.970, 474.476, 52863.817 25/07/07,07:40:08,09,09,1, 12.0,1,1, 15.282, 10537.984, 474.471, 52863.773 25/07/07,07:40:08,10,09,1, 12.0,1,1, 15.282, 10538.004, 474.474, 52863.809 25/07/07,07:40:08,11,09,1, 12.0,1,1, 15.282, 10538.032, 474.459, 52863.781 25/07/07,07:40:08,12,09,1, 12.0,1,1, 15.282, 10538.028, 474.444, 52863.792 25/07/07,07:40:08,13,09,1, 12.0,1,1, 15.282, 10538.041, 474.422, 52863.749 25/07/07,07:40:08,14,09,1, 12.0,1,1, 15.282, 10538.069, 474.435, 52863.748 25/07/07,07:40:08,15,09,1, 12.0,1,1, 15.282, 10538.077, 474.417, 52863.737 25/07/07,07:40:08,16,09,1, 12.0,1,1, 15.282, 10538.112, 474.404, 52863.731 25/07/07,07:40:08,17,09,1, 12.0,1,1, 15.282, 10538.154, 474.443, 52863.763 25/07/07,07:40:08,18,09,1, 12.0,1,1, 15.282, 10538.153, 474.399, 52863.748 25/07/07,07:40:08,19,09,1, 12.0,1,1, 15.282, 10538.182, 474.377, 52863.656 25/07/07,07:40:09,00,09,1, 11.9,1,1, 15.277, 10538.175, 474.377, 52863.656 25/07/07,07:40:09,01,09,1, 11.9,1,1, 15.277, 10538.209, 474.436, 52863.691 25/07/07,07:40:09,02,09,1, 11.9,1,1, 15.277, 10538.189, 474.381, 52863.706 25/07/07,07:40:09,03,09,1, 11.9,1,1, 15.277, 10538.224, 474.391, 52863.654 25/07/07,07:40:09,04,09,1, 11.9,1,1, 15.277, 10538.250, 474.409, 52863.689 25/07/07,07:40:09,05,09,1, 11.9,1,1, 15.277, 10538.259, 474.356, 52863.706 25/07/07,07:40:09,06,09,1, 11.9,1,1, 15.277, 10538.271, 474.354, 52863.641 25/07/07,07:40:09,07,09,1, 11.9,1,1, 15.277, 10538.292, 474.344, 52863.640 25/07/07,07:40:09,08,09,1, 11.9,1,1, 15.277, 10538.345, 474.330, 52863.657 25/07/07,07:40:09,09,09,1, 11.9,1,1, 15.277, 10538.340, 474.363, 52863.649 25/07/07,07:40:09,10,09,1, 11.9,1,1, 15.277, 10538.346, 474.363, 52863.658 25/07/07,07:40:09,11,09,1, 11.9,1,1, 15.277, 10538.398, 474.340, 52863.644 25/07/07,07:40:09,12,09,1, 11.9,1,1, 15.277, 10538.368, 474.357, 52863.695 25/07/07,07:40:09,13,09,1, 11.9,1,1, 15.277, 10538.414, 474.340, 52863.692 25/07/07,07:40:09,14,09,1, 11.9,1,1, 15.277, 10538.438, 474.339, 52863.705 25/07/07,07:40:09,15,09,1, 11.9,1,1, 15.277, 10538.458, 474.357, 52863.668 25/07/07,07:40:09,16,09,1, 11.9,1,1, 15.277, 10538.467, 474.304, 52863.623 25/07/07,07:40:09,17,09,1, 11.9,1,1, 15.277, 10538.506, 474.315, 52863.657 25/07/07,07:40:09,18,09,1, 11.9,1,1, 15.277, 10538.511, 474.314, 52863.671 25/07/07,07:40:09,19,09,1, 11.9,1,1, 15.277, 10538.528, 474.304, 52863.614 25/07/07,07:40:10,00,10,1, 12.0,1,1, 15.280, 10538.526, 474.304, 52863.614 25/07/07,07:40:10,01,10,1, 12.0,1,1, 15.280, 10538.578, 474.317, 52863.631 25/07/07,07:40:10,02,10,1, 12.0,1,1, 15.280, 10538.579, 474.310, 52863.670 25/07/07,07:40:10,03,10,1, 12.0,1,1, 15.280, 10538.606, 474.260, 52863.653 25/07/07,07:40:10,04,10,1, 12.0,1,1, 15.280, 10538.618, 474.250, 52863.575 25/07/07,07:40:10,05,10,1, 12.0,1,1, 15.280, 10538.638, 474.292, 52863.629 25/07/07,07:40:10,06,10,1, 12.0,1,1, 15.280, 10538.623, 474.244, 52863.577 25/07/07,07:40:10,07,10,1, 12.0,1,1, 15.280, 10538.647, 474.259, 52863.651 25/07/07,07:40:10,08,10,1, 12.0,1,1, 15.280, 10538.679, 474.238, 52863.610 25/07/07,07:40:10,09,10,1, 12.0,1,1, 15.280, 10538.685, 474.231, 52863.553 25/07/07,07:40:10,10,10,1, 12.0,1,1, 15.280, 10538.705, 474.239, 52863.608 25/07/07,07:40:10,11,10,1, 12.0,1,1, 15.280, 10538.706, 474.206, 52863.556 25/07/07,07:40:10,12,10,1, 12.0,1,1, 15.280, 10538.704, 474.177, 52863.567 25/07/07,07:40:10,13,10,1, 12.0,1,1, 15.280, 10538.735, 474.209, 52863.528 25/07/07,07:40:10,14,10,1, 12.0,1,1, 15.280, 10538.748, 474.197, 52863.575 25/07/07,07:40:10,15,10,1, 12.0,1,1, 15.280, 10538.746, 474.184, 52863.577 25/07/07,07:40:10,16,10,1, 12.0,1,1, 15.280, 10538.785, 474.181, 52863.541 25/07/07,07:40:10,17,10,1, 12.0,1,1, 15.280, 10538.838, 474.184, 52863.556 25/07/07,07:40:10,18,10,1, 12.0,1,1, 15.280, 10538.820, 474.182, 52863.565 25/07/07,07:40:10,19,10,1, 12.0,1,1, 15.280, 10538.840, 474.178, 52863.533 25/07/07,07:40:11,00,11,1, 12.0,1,1, 15.283, 10538.834, 474.178, 52863.533 25/07/07,07:40:11,01,11,1, 12.0,1,1, 15.283, 10538.874, 474.148, 52863.558 25/07/07,07:40:11,02,11,1, 12.0,1,1, 15.283, 10538.884, 474.168, 52863.572 25/07/07,07:40:11,03,11,1, 12.0,1,1, 15.283, 10538.908, 474.154, 52863.532 25/07/07,07:40:11,04,11,1, 12.0,1,1, 15.283, 10538.925, 474.133, 52863.456 25/07/07,07:40:11,05,11,1, 12.0,1,1, 15.283, 10538.935, 474.150, 52863.573 25/07/07,07:40:11,06,11,1, 12.0,1,1, 15.283, 10538.987, 474.156, 52863.604 25/07/07,07:40:11,07,11,1, 12.0,1,1, 15.283, 10539.005, 474.127, 52863.513 25/07/07,07:40:11,08,11,1, 12.0,1,1, 15.283, 10539.041, 474.112, 52863.544 25/07/07,07:40:11,09,11,1, 12.0,1,1, 15.283, 10539.046, 474.099, 52863.531 25/07/07,07:40:11,10,11,1, 12.0,1,1, 15.283, 10539.051, 474.098, 52863.495 25/07/07,07:40:11,11,11,1, 12.0,1,1, 15.283, 10539.084, 474.130, 52863.569 25/07/07,07:40:11,12,11,1, 12.0,1,1, 15.283, 10539.112, 474.111, 52863.507 25/07/07,07:40:11,13,11,1, 12.0,1,1, 15.283, 10539.128, 474.103, 52863.498 25/07/07,07:40:11,14,11,1, 12.0,1,1, 15.283, 10539.144, 474.109, 52863.496 25/07/07,07:40:11,15,11,1, 12.0,1,1, 15.283, 10539.155, 474.073, 52863.449 25/07/07,07:40:11,16,11,1, 12.0,1,1, 15.283, 10539.181, 474.071, 52863.471 25/07/07,07:40:11,17,11,1, 12.0,1,1, 15.283, 10539.213, 474.089, 52863.446 25/07/07,07:40:11,18,11,1, 12.0,1,1, 15.283, 10539.234, 474.093, 52863.451 25/07/07,07:40:11,19,11,1, 12.0,1,1, 15.283, 10539.260, 474.083, 52863.495 25/07/07,07:40:12,00,10,1, 11.8,1,1, 15.281, 10539.260, 474.083, 52863.495 25/07/07,07:40:12,01,10,1, 11.8,1,1, 15.281, 10539.292, 474.077, 52863.527 25/07/07,07:40:12,02,10,1, 11.8,1,1, 15.281, 10539.304, 474.053, 52863.448 25/07/07,07:40:12,03,10,1, 11.8,1,1, 15.281, 10539.317, 474.082, 52863.518 25/07/07,07:40:12,04,10,1, 11.8,1,1, 15.281, 10539.319, 474.067, 52863.556 25/07/07,07:40:12,05,10,1, 11.8,1,1, 15.281, 10539.364, 474.029, 52863.536 25/07/07,07:40:12,06,10,1, 11.8,1,1, 15.281, 10539.343, 474.033, 52863.500 25/07/07,07:40:12,07,10,1, 11.8,1,1, 15.281, 10539.364, 474.035, 52863.453 25/07/07,07:40:12,08,10,1, 11.8,1,1, 15.281, 10539.429, 474.046, 52863.500 25/07/07,07:40:12,09,10,1, 11.8,1,1, 15.281, 10539.450, 474.045, 52863.422 25/07/07,07:40:12,10,10,1, 11.8,1,1, 15.281, 10539.439, 474.047, 52863.389 25/07/07,07:40:12,11,10,1, 11.8,1,1, 15.281, 10539.461, 474.027, 52863.410 25/07/07,07:40:12,12,10,1, 11.8,1,1, 15.281, 10539.519, 474.036, 52863.370 25/07/07,07:40:12,13,10,1, 11.8,1,1, 15.281, 10539.502, 473.987, 52863.368 25/07/07,07:40:12,14,10,1, 11.8,1,1, 15.281, 10539.538, 474.021, 52863.451 25/07/07,07:40:12,15,10,1, 11.8,1,1, 15.281, 10539.582, 474.055, 52863.483 25/07/07,07:40:12,16,10,1, 11.8,1,1, 15.281, 10539.568, 474.007, 52863.434 25/07/07,07:40:12,17,10,1, 11.8,1,1, 15.281, 10539.582, 474.003, 52863.442 25/07/07,07:40:12,18,10,1, 11.8,1,1, 15.281, 10539.633, 474.010, 52863.474 25/07/07,07:40:12,19,10,1, 11.8,1,1, 15.281, 10539.626, 474.016, 52863.419 25/07/07,07:40:13,00,10,1, 11.9,1,1, 15.282, 10539.619, 474.016, 52863.419 25/07/07,07:40:13,01,10,1, 11.9,1,1, 15.282, 10539.655, 474.005, 52863.403 25/07/07,07:40:13,02,10,1, 11.9,1,1, 15.282, 10539.681, 473.997, 52863.421 25/07/07,07:40:13,03,10,1, 11.9,1,1, 15.282, 10539.689, 474.005, 52863.411 25/07/07,07:40:13,04,10,1, 11.9,1,1, 15.282, 10539.721, 474.011, 52863.438 25/07/07,07:40:13,05,10,1, 11.9,1,1, 15.282, 10539.773, 473.963, 52863.420 25/07/07,07:40:13,06,10,1, 11.9,1,1, 15.282, 10539.796, 474.001, 52863.443 25/07/07,07:40:13,07,10,1, 11.9,1,1, 15.282, 10539.770, 473.972, 52863.386 25/07/07,07:40:13,08,10,1, 11.9,1,1, 15.282, 10539.816, 473.946, 52863.386 25/07/07,07:40:13,09,10,1, 11.9,1,1, 15.282, 10539.809, 473.982, 52863.370 25/07/07,07:40:13,10,10,1, 11.9,1,1, 15.282, 10539.804, 473.961, 52863.367 25/07/07,07:40:13,11,10,1, 11.9,1,1, 15.282, 10539.896, 473.940, 52863.404 25/07/07,07:40:13,12,10,1, 11.9,1,1, 15.282, 10539.884, 473.962, 52863.392 25/07/07,07:40:13,13,10,1, 11.9,1,1, 15.282, 10539.893, 473.972, 52863.354 25/07/07,07:40:13,14,10,1, 11.9,1,1, 15.282, 10539.921, 473.967, 52863.379 25/07/07,07:40:13,15,10,1, 11.9,1,1, 15.282, 10539.954, 473.932, 52863.352 25/07/07,07:40:13,16,10,1, 11.9,1,1, 15.282, 10539.951, 473.933, 52863.412 25/07/07,07:40:13,17,10,1, 11.9,1,1, 15.282, 10539.972, 473.960, 52863.372 25/07/07,07:40:13,18,10,1, 11.9,1,1, 15.282, 10539.995, 473.923, 52863.359 25/07/07,07:40:13,19,10,1, 11.9,1,1, 15.282, 10540.009, 473.933, 52863.390 25/07/07,07:40:14,00,10,1, 11.8,1,1, 15.282, 10540.003, 473.933, 52863.390 25/07/07,07:40:14,01,10,1, 11.8,1,1, 15.282, 10540.070, 473.937, 52863.337 25/07/07,07:40:14,02,10,1, 11.8,1,1, 15.282, 10540.084, 473.931, 52863.397 25/07/07,07:40:14,03,10,1, 11.8,1,1, 15.282, 10540.089, 473.939, 52863.302 25/07/07,07:40:14,04,10,1, 11.8,1,1, 15.282, 10540.106, 473.944, 52863.346 25/07/07,07:40:14,05,10,1, 11.8,1,1, 15.282, 10540.154, 473.903, 52863.354 25/07/07,07:40:14,06,10,1, 11.8,1,1, 15.282, 10540.155, 473.918, 52863.322 25/07/07,07:40:14,07,10,1, 11.8,1,1, 15.282, 10540.184, 473.962, 52863.326 25/07/07,07:40:14,08,10,1, 11.8,1,1, 15.282, 10540.193, 473.954, 52863.334 25/07/07,07:40:14,09,10,1, 11.8,1,1, 15.282, 10540.176, 473.890, 52863.318 25/07/07,07:40:14,10,10,1, 11.8,1,1, 15.282, 10540.211, 473.891, 52863.309 25/07/07,07:40:14,11,10,1, 11.8,1,1, 15.282, 10540.232, 473.917, 52863.392 25/07/07,07:40:14,12,10,1, 11.8,1,1, 15.282, 10540.218, 473.901, 52863.286 25/07/07,07:40:14,13,10,1, 11.8,1,1, 15.282, 10540.238, 473.872, 52863.281 25/07/07,07:40:14,14,10,1, 11.8,1,1, 15.282, 10540.261, 473.892, 52863.284 25/07/07,07:40:14,15,10,1, 11.8,1,1, 15.282, 10540.292, 473.910, 52863.294 25/07/07,07:40:14,16,10,1, 11.8,1,1, 15.282, 10540.319, 473.893, 52863.324 25/07/07,07:40:14,17,10,1, 11.8,1,1, 15.282, 10540.321, 473.887, 52863.352 25/07/07,07:40:14,18,10,1, 11.8,1,1, 15.282, 10540.340, 473.918, 52863.252 25/07/07,07:40:14,19,10,1, 11.8,1,1, 15.282, 10540.323, 473.863, 52863.322 25/07/07,07:40:15,00,09,1, 11.9,1,1, 15.283, 10540.320, 473.863, 52863.322 25/07/07,07:40:15,01,09,1, 11.9,1,1, 15.283, 10540.376, 473.847, 52863.330 25/07/07,07:40:15,02,09,1, 11.9,1,1, 15.283, 10540.415, 473.882, 52863.360 25/07/07,07:40:15,03,09,1, 11.9,1,1, 15.283, 10540.420, 473.860, 52863.309 25/07/07,07:40:15,04,09,1, 11.9,1,1, 15.283, 10540.447, 473.835, 52863.270 25/07/07,07:40:15,05,09,1, 11.9,1,1, 15.283, 10540.443, 473.860, 52863.285 25/07/07,07:40:15,06,09,1, 11.9,1,1, 15.283, 10540.474, 473.853, 52863.202 25/07/07,07:40:15,07,09,1, 11.9,1,1, 15.283, 10540.484, 473.843, 52863.222 25/07/07,07:40:15,08,09,1, 11.9,1,1, 15.283, 10540.495, 473.832, 52863.192 25/07/07,07:40:15,09,09,1, 11.9,1,1, 15.283, 10540.516, 473.839, 52863.234 25/07/07,07:40:15,10,09,1, 11.9,1,1, 15.283, 10540.503, 473.817, 52863.267 25/07/07,07:40:15,11,09,1, 11.9,1,1, 15.283, 10540.571, 473.831, 52863.235 25/07/07,07:40:15,12,09,1, 11.9,1,1, 15.283, 10540.561, 473.814, 52863.258 25/07/07,07:40:15,13,09,1, 11.9,1,1, 15.283, 10540.584, 473.849, 52863.312 25/07/07,07:40:15,14,09,1, 11.9,1,1, 15.283, 10540.620, 473.812, 52863.286 25/07/07,07:40:15,15,09,1, 11.9,1,1, 15.283, 10540.619, 473.824, 52863.267 25/07/07,07:40:15,16,09,1, 11.9,1,1, 15.283, 10540.654, 473.783, 52863.239 25/07/07,07:40:15,17,09,1, 11.9,1,1, 15.283, 10540.653, 473.794, 52863.223 25/07/07,07:40:15,18,09,1, 11.9,1,1, 15.283, 10540.669, 473.819, 52863.196 25/07/07,07:40:15,19,09,1, 11.9,1,1, 15.283, 10540.693, 473.824, 52863.330 25/07/07,07:40:16,00,09,1, 11.9,1,1, 15.279, 10540.687, 473.824, 52863.330 25/07/07,07:40:16,01,09,1, 11.9,1,1, 15.279, 10540.710, 473.788, 52863.118 25/07/07,07:40:16,02,09,1, 11.9,1,1, 15.279, 10540.724, 473.807, 52863.198 25/07/07,07:40:16,03,09,1, 11.9,1,1, 15.279, 10540.779, 473.796, 52863.234 25/07/07,07:40:16,04,09,1, 11.9,1,1, 15.279, 10540.768, 473.785, 52863.153 25/07/07,07:40:16,05,09,1, 11.9,1,1, 15.279, 10540.778, 473.777, 52863.202 25/07/07,07:40:16,06,09,1, 11.9,1,1, 15.279, 10540.780, 473.806, 52863.262 25/07/07,07:40:16,07,09,1, 11.9,1,1, 15.279, 10540.829, 473.823, 52863.267 25/07/07,07:40:16,08,09,1, 11.9,1,1, 15.279, 10540.826, 473.770, 52863.148 25/07/07,07:40:16,09,09,1, 11.9,1,1, 15.279, 10540.838, 473.763, 52863.150 25/07/07,07:40:16,10,09,1, 11.9,1,1, 15.279, 10540.863, 473.793, 52863.221 25/07/07,07:40:16,11,09,1, 11.9,1,1, 15.279, 10540.861, 473.789, 52863.186 25/07/07,07:40:16,12,09,1, 11.9,1,1, 15.279, 10540.867, 473.772, 52863.181 25/07/07,07:40:16,13,09,1, 11.9,1,1, 15.279, 10540.886, 473.771, 52863.125 25/07/07,07:40:16,14,09,1, 11.9,1,1, 15.279, 10540.898, 473.759, 52863.159 25/07/07,07:40:16,15,09,1, 11.9,1,1, 15.279, 10540.943, 473.773, 52863.152 25/07/07,07:40:16,16,09,1, 11.9,1,1, 15.279, 10540.956, 473.785, 52863.109 25/07/07,07:40:16,17,09,1, 11.9,1,1, 15.279, 10540.956, 473.743, 52863.066 25/07/07,07:40:16,18,09,1, 11.9,1,1, 15.279, 10540.991, 473.771, 52863.121 25/07/07,07:40:16,19,09,1, 11.9,1,1, 15.279, 10540.988, 473.765, 52863.124 25/07/07,07:40:17,00,10,1, 11.9,1,1, 15.279, 10540.987, 473.765, 52863.124 25/07/07,07:40:17,01,10,1, 11.9,1,1, 15.279, 10541.029, 473.806, 52863.182 25/07/07,07:40:17,02,10,1, 11.9,1,1, 15.279, 10541.005, 473.737, 52863.159 25/07/07,07:40:17,03,10,1, 11.9,1,1, 15.279, 10541.050, 473.764, 52863.106 25/07/07,07:40:17,04,10,1, 11.9,1,1, 15.279, 10541.027, 473.763, 52863.107 25/07/07,07:40:17,05,10,1, 11.9,1,1, 15.279, 10541.092, 473.752, 52863.141 25/07/07,07:40:17,06,10,1, 11.9,1,1, 15.279, 10541.076, 473.730, 52863.168 25/07/07,07:40:17,07,10,1, 11.9,1,1, 15.279, 10541.091, 473.754, 52863.149 25/07/07,07:40:17,08,10,1, 11.9,1,1, 15.279, 10541.135, 473.745, 52863.153 25/07/07,07:40:17,09,10,1, 11.9,1,1, 15.279, 10541.124, 473.744, 52863.146 25/07/07,07:40:17,10,10,1, 11.9,1,1, 15.279, 10541.144, 473.732, 52863.110 25/07/07,07:40:17,11,10,1, 11.9,1,1, 15.279, 10541.148, 473.717, 52863.111 25/07/07,07:40:17,12,10,1, 11.9,1,1, 15.279, 10541.158, 473.712, 52863.148 25/07/07,07:40:17,13,10,1, 11.9,1,1, 15.279, 10541.143, 473.700, 52863.071 25/07/07,07:40:17,14,10,1, 11.9,1,1, 15.279, 10541.173, 473.720, 52863.033 25/07/07,07:40:17,15,10,1, 11.9,1,1, 15.279, 10541.197, 473.675, 52863.048 25/07/07,07:40:17,16,10,1, 11.9,1,1, 15.279, 10541.211, 473.717, 52863.149 25/07/07,07:40:17,17,10,1, 11.9,1,1, 15.279, 10541.200, 473.710, 52863.102 25/07/07,07:40:17,18,10,1, 11.9,1,1, 15.279, 10541.192, 473.700, 52863.091 25/07/07,07:40:17,19,10,1, 11.9,1,1, 15.279, 10541.232, 473.699, 52863.074 25/07/07,07:40:18,00,10,1, 11.9,1,1, 15.288, 10541.229, 473.699, 52863.074 25/07/07,07:40:18,01,10,1, 11.9,1,1, 15.288, 10541.230, 473.672, 52863.069 25/07/07,07:40:18,02,10,1, 11.9,1,1, 15.288, 10541.241, 473.674, 52863.011 25/07/07,07:40:18,03,10,1, 11.9,1,1, 15.288, 10541.258, 473.664, 52863.097 25/07/07,07:40:18,04,10,1, 11.9,1,1, 15.288, 10541.241, 473.621, 52862.988 25/07/07,07:40:18,05,10,1, 11.9,1,1, 15.288, 10541.258, 473.642, 52862.987 25/07/07,07:40:18,06,10,1, 11.9,1,1, 15.288, 10541.292, 473.678, 52863.070 25/07/07,07:40:18,07,10,1, 11.9,1,1, 15.288, 10541.288, 473.632, 52863.047 25/07/07,07:40:18,08,10,1, 11.9,1,1, 15.288, 10541.278, 473.623, 52863.023 25/07/07,07:40:18,09,10,1, 11.9,1,1, 15.288, 10541.292, 473.644, 52862.982 25/07/07,07:40:18,10,10,1, 11.9,1,1, 15.288, 10541.299, 473.626, 52863.005 25/07/07,07:40:18,11,10,1, 11.9,1,1, 15.288, 10541.345, 473.642, 52863.043 25/07/07,07:40:18,12,10,1, 11.9,1,1, 15.288, 10541.372, 473.631, 52862.979 25/07/07,07:40:18,13,10,1, 11.9,1,1, 15.288, 10541.348, 473.607, 52862.982 25/07/07,07:40:18,14,10,1, 11.9,1,1, 15.288, 10541.372, 473.626, 52863.054 25/07/07,07:40:18,15,10,1, 11.9,1,1, 15.288, 10541.364, 473.596, 52863.021 25/07/07,07:40:18,16,10,1, 11.9,1,1, 15.288, 10541.385, 473.597, 52863.052 25/07/07,07:40:18,17,10,1, 11.9,1,1, 15.288, 10541.433, 473.608, 52862.986 25/07/07,07:40:18,18,10,1, 11.9,1,1, 15.288, 10541.428, 473.581, 52862.968 25/07/07,07:40:18,19,10,1, 11.9,1,1, 15.288, 10541.452, 473.602, 52862.995 25/07/07,07:40:19,00,09,1, 11.9,1,1, 15.285, 10541.446, 473.602, 52862.995 25/07/07,07:40:19,01,09,1, 11.9,1,1, 15.285, 10541.462, 473.567, 52862.965 25/07/07,07:40:19,02,09,1, 11.9,1,1, 15.285, 10541.480, 473.584, 52862.969 25/07/07,07:40:19,03,09,1, 11.9,1,1, 15.285, 10541.514, 473.596, 52863.011 25/07/07,07:40:19,04,09,1, 11.9,1,1, 15.285, 10541.512, 473.626, 52862.996 25/07/07,07:40:19,05,09,1, 11.9,1,1, 15.285, 10541.533, 473.574, 52862.975 25/07/07,07:40:19,06,09,1, 11.9,1,1, 15.285, 10541.556, 473.598, 52862.966 25/07/07,07:40:19,07,09,1, 11.9,1,1, 15.285, 10541.558, 473.583, 52862.941 25/07/07,07:40:19,08,09,1, 11.9,1,1, 15.285, 10541.585, 473.540, 52862.950 25/07/07,07:40:19,09,09,1, 11.9,1,1, 15.285, 10541.585, 473.547, 52863.039 25/07/07,07:40:19,10,09,1, 11.9,1,1, 15.285, 10541.543, 473.527, 52863.042 25/07/07,07:40:19,11,09,1, 11.9,1,1, 15.285, 10541.607, 473.520, 52862.926 25/07/07,07:40:19,12,09,1, 11.9,1,1, 15.285, 10541.631, 473.514, 52862.929 25/07/07,07:40:19,13,09,1, 11.9,1,1, 15.285, 10541.611, 473.528, 52862.974 25/07/07,07:40:19,14,09,1, 11.9,1,1, 15.285, 10541.623, 473.545, 52862.948 25/07/07,07:40:19,15,09,1, 11.9,1,1, 15.285, 10541.623, 473.516, 52863.032 25/07/07,07:40:19,16,09,1, 11.9,1,1, 15.285, 10541.651, 473.521, 52862.898 25/07/07,07:40:19,17,09,1, 11.9,1,1, 15.285, 10541.656, 473.524, 52863.009 25/07/07,07:40:19,18,09,1, 11.9,1,1, 15.285, 10541.666, 473.530, 52863.003 25/07/07,07:40:19,19,09,1, 11.9,1,1, 15.285, 10541.684, 473.505, 52862.957 25/07/07,07:40:20,00,09,1, 12.0,1,1, 15.280, 10541.680, 473.505, 52862.957 25/07/07,07:40:20,01,09,1, 12.0,1,1, 15.280, 10541.712, 473.485, 52862.964 25/07/07,07:40:20,02,09,1, 12.0,1,1, 15.280, 10541.688, 473.480, 52862.901 25/07/07,07:40:20,03,09,1, 12.0,1,1, 15.280, 10541.712, 473.482, 52862.930 25/07/07,07:40:20,04,09,1, 12.0,1,1, 15.280, 10541.726, 473.507, 52862.969 25/07/07,07:40:20,05,09,1, 12.0,1,1, 15.280, 10541.739, 473.458, 52862.948 25/07/07,07:40:20,06,09,1, 12.0,1,1, 15.280, 10541.735, 473.490, 52862.942 25/07/07,07:40:20,07,09,1, 12.0,1,1, 15.280, 10541.753, 473.492, 52862.984 25/07/07,07:40:20,08,09,1, 12.0,1,1, 15.280, 10541.763, 473.486, 52862.940 25/07/07,07:40:20,09,09,1, 12.0,1,1, 15.280, 10541.777, 473.484, 52862.877 25/07/07,07:40:20,10,09,1, 12.0,1,1, 15.280, 10541.774, 473.414, 52862.844 25/07/07,07:40:20,11,09,1, 12.0,1,1, 15.280, 10541.816, 473.468, 52862.982 25/07/07,07:40:20,12,09,1, 12.0,1,1, 15.280, 10541.808, 473.441, 52862.897 25/07/07,07:40:20,13,09,1, 12.0,1,1, 15.280, 10541.824, 473.441, 52862.852 25/07/07,07:40:20,14,09,1, 12.0,1,1, 15.280, 10541.842, 473.435, 52862.908 25/07/07,07:40:20,15,09,1, 12.0,1,1, 15.280, 10541.868, 473.445, 52862.901 25/07/07,07:40:20,16,09,1, 12.0,1,1, 15.280, 10541.869, 473.417, 52862.835 25/07/07,07:40:20,17,09,1, 12.0,1,1, 15.280, 10541.895, 473.390, 52862.908 25/07/07,07:40:20,18,09,1, 12.0,1,1, 15.280, 10541.903, 473.426, 52862.947 25/07/07,07:40:20,19,09,1, 12.0,1,1, 15.280, 10541.901, 473.410, 52862.932 25/07/07,07:40:21,00,10,1, 11.9,1,1, 15.279, 10541.897, 473.410, 52862.932 25/07/07,07:40:21,01,10,1, 11.9,1,1, 15.279, 10541.945, 473.403, 52862.844 25/07/07,07:40:21,02,10,1, 11.9,1,1, 15.279, 10541.926, 473.412, 52862.896 25/07/07,07:40:21,03,10,1, 11.9,1,1, 15.279, 10541.956, 473.399, 52862.821 25/07/07,07:40:21,04,10,1, 11.9,1,1, 15.279, 10541.934, 473.394, 52862.831 25/07/07,07:40:21,05,10,1, 11.9,1,1, 15.279, 10541.964, 473.388, 52862.922 25/07/07,07:40:21,06,10,1, 11.9,1,1, 15.279, 10541.974, 473.360, 52862.852 25/07/07,07:40:21,07,10,1, 11.9,1,1, 15.279, 10541.919, 473.368, 52862.825 25/07/07,07:40:21,08,10,1, 11.9,1,1, 15.279, 10541.937, 473.373, 52862.781 25/07/07,07:40:21,09,10,1, 11.9,1,1, 15.279, 10541.960, 473.361, 52862.833 25/07/07,07:40:21,10,10,1, 11.9,1,1, 15.279, 10541.943, 473.369, 52862.862 25/07/07,07:40:21,11,10,1, 11.9,1,1, 15.279, 10541.969, 473.332, 52862.883 25/07/07,07:40:21,12,10,1, 11.9,1,1, 15.279, 10541.973, 473.347, 52862.843 25/07/07,07:40:21,13,10,1, 11.9,1,1, 15.279, 10541.980, 473.325, 52862.832 25/07/07,07:40:21,14,10,1, 11.9,1,1, 15.279, 10541.975, 473.314, 52862.805 25/07/07,07:40:21,15,10,1, 11.9,1,1, 15.279, 10541.987, 473.286, 52862.819 25/07/07,07:40:21,16,10,1, 11.9,1,1, 15.279, 10541.991, 473.308, 52862.843 25/07/07,07:40:21,17,10,1, 11.9,1,1, 15.279, 10542.005, 473.273, 52862.804 25/07/07,07:40:21,18,10,1, 11.9,1,1, 15.279, 10541.986, 473.287, 52862.852 25/07/07,07:40:21,19,10,1, 11.9,1,1, 15.279, 10542.016, 473.275, 52862.757 25/07/07,07:40:22,00,10,1, 12.0,1,1, 15.285, 10542.014, 473.275, 52862.757 25/07/07,07:40:22,01,10,1, 12.0,1,1, 15.285, 10542.026, 473.233, 52862.758 25/07/07,07:40:22,02,10,1, 12.0,1,1, 15.285, 10542.031, 473.257, 52862.793 25/07/07,07:40:22,03,10,1, 12.0,1,1, 15.285, 10542.053, 473.245, 52862.750 25/07/07,07:40:22,04,10,1, 12.0,1,1, 15.285, 10542.059, 473.231, 52862.764 25/07/07,07:40:22,05,10,1, 12.0,1,1, 15.285, 10542.085, 473.248, 52862.823 25/07/07,07:40:22,06,10,1, 12.0,1,1, 15.285, 10542.082, 473.195, 52862.774 25/07/07,07:40:22,07,10,1, 12.0,1,1, 15.285, 10542.083, 473.225, 52862.690 25/07/07,07:40:22,08,10,1, 12.0,1,1, 15.285, 10542.101, 473.195, 52862.805 25/07/07,07:40:22,09,10,1, 12.0,1,1, 15.285, 10542.111, 473.174, 52862.846 25/07/07,07:40:22,10,10,1, 12.0,1,1, 15.285, 10542.098, 473.185, 52862.771 25/07/07,07:40:22,11,10,1, 12.0,1,1, 15.285, 10542.120, 473.132, 52862.722 25/07/07,07:40:22,12,10,1, 12.0,1,1, 15.285, 10542.120, 473.177, 52862.721 25/07/07,07:40:22,13,10,1, 12.0,1,1, 15.285, 10542.138, 473.180, 52862.806 25/07/07,07:40:22,14,10,1, 12.0,1,1, 15.285, 10542.152, 473.173, 52862.801 25/07/07,07:40:22,15,10,1, 12.0,1,1, 15.285, 10542.150, 473.144, 52862.763 25/07/07,07:40:22,16,10,1, 12.0,1,1, 15.285, 10542.187, 473.149, 52862.730 25/07/07,07:40:22,17,10,1, 12.0,1,1, 15.285, 10542.200, 473.174, 52862.791 25/07/07,07:40:22,18,10,1, 12.0,1,1, 15.285, 10542.167, 473.148, 52862.717 25/07/07,07:40:22,19,10,1, 12.0,1,1, 15.285, 10542.218, 473.119, 52862.687 25/07/07,07:40:23,00,11,1, 11.9,1,1, 15.283, 10542.214, 473.119, 52862.687 25/07/07,07:40:23,01,11,1, 11.9,1,1, 15.283, 10542.197, 473.117, 52862.689 25/07/07,07:40:23,02,11,1, 11.9,1,1, 15.283, 10542.212, 473.120, 52862.757 25/07/07,07:40:23,03,11,1, 11.9,1,1, 15.283, 10542.215, 473.127, 52862.743 25/07/07,07:40:23,04,11,1, 11.9,1,1, 15.283, 10542.227, 473.104, 52862.706 25/07/07,07:40:23,05,11,1, 11.9,1,1, 15.283, 10542.191, 473.101, 52862.750 25/07/07,07:40:23,06,11,1, 11.9,1,1, 15.283, 10542.220, 473.099, 52862.715 25/07/07,07:40:23,07,11,1, 11.9,1,1, 15.283, 10542.243, 473.089, 52862.719 25/07/07,07:40:23,08,11,1, 11.9,1,1, 15.283, 10542.251, 473.048, 52862.729 25/07/07,07:40:23,09,11,1, 11.9,1,1, 15.283, 10542.282, 473.087, 52862.692 25/07/07,07:40:23,10,11,1, 11.9,1,1, 15.283, 10542.286, 473.084, 52862.707 25/07/07,07:40:23,11,11,1, 11.9,1,1, 15.283, 10542.280, 473.064, 52862.690 25/07/07,07:40:23,12,11,1, 11.9,1,1, 15.283, 10542.295, 473.072, 52862.651 25/07/07,07:40:23,13,11,1, 11.9,1,1, 15.283, 10542.291, 473.048, 52862.660 25/07/07,07:40:23,14,11,1, 11.9,1,1, 15.283, 10542.319, 473.031, 52862.670 25/07/07,07:40:23,15,11,1, 11.9,1,1, 15.283, 10542.331, 473.018, 52862.664 25/07/07,07:40:23,16,11,1, 11.9,1,1, 15.283, 10542.327, 473.025, 52862.686 25/07/07,07:40:23,17,11,1, 11.9,1,1, 15.283, 10542.383, 473.038, 52862.703 25/07/07,07:40:23,18,11,1, 11.9,1,1, 15.283, 10542.346, 473.027, 52862.678 25/07/07,07:40:23,19,11,1, 11.9,1,1, 15.283, 10542.347, 472.990, 52862.635 25/07/07,07:40:24,00,10,1, 11.9,1,1, 15.287, 10542.347, 472.990, 52862.635 25/07/07,07:40:24,01,10,1, 11.9,1,1, 15.287, 10542.404, 473.045, 52862.698 25/07/07,07:40:24,02,10,1, 11.9,1,1, 15.287, 10542.418, 472.997, 52862.675 25/07/07,07:40:24,03,10,1, 11.9,1,1, 15.287, 10542.444, 472.985, 52862.653 25/07/07,07:40:24,04,10,1, 11.9,1,1, 15.287, 10542.423, 472.981, 52862.610 25/07/07,07:40:24,05,10,1, 11.9,1,1, 15.287, 10542.429, 472.987, 52862.610 25/07/07,07:40:24,06,10,1, 11.9,1,1, 15.287, 10542.456, 472.931, 52862.611 25/07/07,07:40:24,07,10,1, 11.9,1,1, 15.287, 10542.511, 472.995, 52862.682 25/07/07,07:40:24,08,10,1, 11.9,1,1, 15.287, 10542.489, 472.979, 52862.683 25/07/07,07:40:24,09,10,1, 11.9,1,1, 15.287, 10542.497, 472.977, 52862.667 25/07/07,07:40:24,10,10,1, 11.9,1,1, 15.287, 10542.514, 472.942, 52862.643 25/07/07,07:40:24,11,10,1, 11.9,1,1, 15.287, 10542.502, 472.968, 52862.583 25/07/07,07:40:24,12,10,1, 11.9,1,1, 15.287, 10542.527, 472.983, 52862.672 25/07/07,07:40:24,13,10,1, 11.9,1,1, 15.287, 10542.520, 472.941, 52862.681 25/07/07,07:40:24,14,10,1, 11.9,1,1, 15.287, 10542.579, 472.950, 52862.797 25/07/07,07:40:24,15,10,1, 11.9,1,1, 15.287, 10542.565, 472.927, 52862.567 25/07/07,07:40:24,16,10,1, 11.9,1,1, 15.287, 10542.533, 472.895, 52862.538 25/07/07,07:40:24,17,10,1, 11.9,1,1, 15.287, 10542.549, 472.897, 52862.571 25/07/07,07:40:24,18,10,1, 11.9,1,1, 15.287, 10542.563, 472.916, 52862.627 25/07/07,07:40:24,19,10,1, 11.9,1,1, 15.287, 10542.601, 472.888, 52862.332 25/07/07,07:40:25,00,09,1, 11.9,1,1, 15.285, 10542.598, 472.888, 52862.332 25/07/07,07:40:25,01,09,1, 11.9,1,1, 15.285, 10542.574, 472.889, 52862.576 25/07/07,07:40:25,02,09,1, 11.9,1,1, 15.285, 10542.592, 472.900, 52862.575 25/07/07,07:40:25,03,09,1, 11.9,1,1, 15.285, 10542.600, 472.839, 52862.499 25/07/07,07:40:25,04,09,1, 11.9,1,1, 15.285, 10542.611, 472.868, 52862.589 25/07/07,07:40:25,05,09,1, 11.9,1,1, 15.285, 10542.613, 472.857, 52862.563 25/07/07,07:40:25,06,09,1, 11.9,1,1, 15.285, 10542.615, 472.812, 52862.577 25/07/07,07:40:25,07,09,1, 11.9,1,1, 15.285, 10542.622, 472.825, 52862.568 25/07/07,07:40:25,08,09,1, 11.9,1,1, 15.285, 10542.630, 472.825, 52862.589 25/07/07,07:40:25,09,09,1, 11.9,1,1, 15.285, 10542.672, 472.820, 52862.619 25/07/07,07:40:25,10,09,1, 11.9,1,1, 15.285, 10542.663, 472.827, 52862.550 25/07/07,07:40:25,11,09,1, 11.9,1,1, 15.285, 10542.693, 472.810, 52862.615 25/07/07,07:40:25,12,09,1, 11.9,1,1, 15.285, 10542.725, 472.810, 52862.589 25/07/07,07:40:25,13,09,1, 11.9,1,1, 15.285, 10542.699, 472.802, 52862.599 25/07/07,07:40:25,14,09,1, 11.9,1,1, 15.285, 10542.711, 472.794, 52862.539 25/07/07,07:40:25,15,09,1, 11.9,1,1, 15.285, 10542.757, 472.784, 52862.591 25/07/07,07:40:25,16,09,1, 11.9,1,1, 15.285, 10542.752, 472.756, 52862.541 25/07/07,07:40:25,17,09,1, 11.9,1,1, 15.285, 10542.767, 472.768, 52862.567 25/07/07,07:40:25,18,09,1, 11.9,1,1, 15.285, 10542.773, 472.768, 52862.531 25/07/07,07:40:25,19,09,1, 11.9,1,1, 15.285, 10542.782, 472.770, 52862.604 25/07/07,07:40:26,00,10,1, 11.9,1,1, 15.285, 10542.781, 472.770, 52862.604 25/07/07,07:40:26,01,10,1, 11.9,1,1, 15.285, 10542.817, 472.751, 52862.574 25/07/07,07:40:26,02,10,1, 11.9,1,1, 15.285, 10542.776, 472.749, 52862.576 25/07/07,07:40:26,03,10,1, 11.9,1,1, 15.285, 10542.806, 472.716, 52862.560 25/07/07,07:40:26,04,10,1, 11.9,1,1, 15.285, 10542.830, 472.714, 52862.490 25/07/07,07:40:26,05,10,1, 11.9,1,1, 15.285, 10542.828, 472.715, 52862.536 25/07/07,07:40:26,06,10,1, 11.9,1,1, 15.285, 10542.834, 472.728, 52862.501 25/07/07,07:40:26,07,10,1, 11.9,1,1, 15.285, 10542.862, 472.698, 52862.512 25/07/07,07:40:26,08,10,1, 11.9,1,1, 15.285, 10542.838, 472.695, 52862.449 25/07/07,07:40:26,09,10,1, 11.9,1,1, 15.285, 10542.884, 472.680, 52862.443 25/07/07,07:40:26,10,10,1, 11.9,1,1, 15.285, 10542.870, 472.693, 52862.479 25/07/07,07:40:26,11,10,1, 11.9,1,1, 15.285, 10542.882, 472.676, 52862.543 25/07/07,07:40:26,12,10,1, 11.9,1,1, 15.285, 10542.915, 472.695, 52862.512 25/07/07,07:40:26,13,10,1, 11.9,1,1, 15.285, 10542.933, 472.686, 52862.510 25/07/07,07:40:26,14,10,1, 11.9,1,1, 15.285, 10542.913, 472.665, 52862.437 25/07/07,07:40:26,15,10,1, 11.9,1,1, 15.285, 10542.922, 472.651, 52862.511 25/07/07,07:40:26,16,10,1, 11.9,1,1, 15.285, 10542.923, 472.659, 52862.452 25/07/07,07:40:26,17,10,1, 11.9,1,1, 15.285, 10542.960, 472.631, 52862.504 25/07/07,07:40:26,18,10,1, 11.9,1,1, 15.285, 10542.995, 472.624, 52862.505 25/07/07,07:40:26,19,10,1, 11.9,1,1, 15.285, 10543.013, 472.609, 52862.485 25/07/07,07:40:27,00,11,1, 11.8,1,1, 15.284, 10543.007, 472.609, 52862.485 25/07/07,07:40:27,01,11,1, 11.8,1,1, 15.284, 10543.028, 472.601, 52862.513 25/07/07,07:40:27,02,11,1, 11.8,1,1, 15.284, 10543.040, 472.606, 52862.471 25/07/07,07:40:27,03,11,1, 11.8,1,1, 15.284, 10543.078, 472.617, 52862.518 25/07/07,07:40:27,04,11,1, 11.8,1,1, 15.284, 10543.078, 472.592, 52862.517 25/07/07,07:40:27,05,11,1, 11.8,1,1, 15.284, 10543.093, 472.587, 52862.470 25/07/07,07:40:27,06,11,1, 11.8,1,1, 15.284, 10543.093, 472.556, 52862.439 25/07/07,07:40:27,07,11,1, 11.8,1,1, 15.284, 10543.107, 472.595, 52862.518 25/07/07,07:40:27,08,11,1, 11.8,1,1, 15.284, 10543.091, 472.558, 52862.403 25/07/07,07:40:27,09,11,1, 11.8,1,1, 15.284, 10543.107, 472.557, 52862.452 25/07/07,07:40:27,10,11,1, 11.8,1,1, 15.284, 10543.117, 472.551, 52862.384 25/07/07,07:40:27,11,11,1, 11.8,1,1, 15.284, 10543.131, 472.519, 52862.417 25/07/07,07:40:27,12,11,1, 11.8,1,1, 15.284, 10543.160, 472.523, 52862.432 25/07/07,07:40:27,13,11,1, 11.8,1,1, 15.284, 10543.176, 472.541, 52862.407 25/07/07,07:40:27,14,11,1, 11.8,1,1, 15.284, 10543.189, 472.522, 52862.423 25/07/07,07:40:27,15,11,1, 11.8,1,1, 15.284, 10543.172, 472.502, 52862.443 25/07/07,07:40:27,16,11,1, 11.8,1,1, 15.284, 10543.224, 472.531, 52862.454 25/07/07,07:40:27,17,11,1, 11.8,1,1, 15.284, 10543.227, 472.522, 52862.460 25/07/07,07:40:27,18,11,1, 11.8,1,1, 15.284, 10543.251, 472.496, 52862.477 25/07/07,07:40:27,19,11,1, 11.8,1,1, 15.284, 10543.237, 472.485, 52862.398 25/07/07,07:40:28,00,10,1, 12.0,1,1, 15.281, 10543.232, 472.485, 52862.398 25/07/07,07:40:28,01,10,1, 12.0,1,1, 15.281, 10543.307, 472.485, 52862.407 25/07/07,07:40:28,02,10,1, 12.0,1,1, 15.281, 10543.271, 472.460, 52862.372 25/07/07,07:40:28,03,10,1, 12.0,1,1, 15.281, 10543.320, 472.479, 52862.407 25/07/07,07:40:28,04,10,1, 12.0,1,1, 15.281, 10543.339, 472.466, 52862.412 25/07/07,07:40:28,05,10,1, 12.0,1,1, 15.281, 10543.348, 472.442, 52862.423 25/07/07,07:40:28,06,10,1, 12.0,1,1, 15.281, 10543.364, 472.440, 52862.412 25/07/07,07:40:28,07,10,1, 12.0,1,1, 15.281, 10543.397, 472.472, 52862.438 25/07/07,07:40:28,08,10,1, 12.0,1,1, 15.281, 10543.382, 472.425, 52862.340 25/07/07,07:40:28,09,10,1, 12.0,1,1, 15.281, 10543.409, 472.430, 52862.424 25/07/07,07:40:28,10,10,1, 12.0,1,1, 15.281, 10543.451, 472.446, 52862.391 25/07/07,07:40:28,11,10,1, 12.0,1,1, 15.281, 10543.473, 472.414, 52862.340 25/07/07,07:40:28,12,10,1, 12.0,1,1, 15.281, 10543.474, 472.402, 52862.340 25/07/07,07:40:28,13,10,1, 12.0,1,1, 15.281, 10543.485, 472.387, 52862.373 25/07/07,07:40:28,14,10,1, 12.0,1,1, 15.281, 10543.501, 472.390, 52862.351 25/07/07,07:40:28,15,10,1, 12.0,1,1, 15.281, 10543.509, 472.371, 52862.344 25/07/07,07:40:28,16,10,1, 12.0,1,1, 15.281, 10543.519, 472.391, 52862.326 25/07/07,07:40:28,17,10,1, 12.0,1,1, 15.281, 10543.549, 472.383, 52862.370 25/07/07,07:40:28,18,10,1, 12.0,1,1, 15.281, 10543.557, 472.365, 52862.311 25/07/07,07:40:28,19,10,1, 12.0,1,1, 15.281, 10543.569, 472.345, 52862.324 25/07/07,07:40:29,00,10,1, 12.0,1,1, 15.282, 10543.566, 472.345, 52862.324 25/07/07,07:40:29,01,10,1, 12.0,1,1, 15.282, 10543.617, 472.348, 52862.288 25/07/07,07:40:29,02,10,1, 12.0,1,1, 15.282, 10543.637, 472.363, 52862.313 25/07/07,07:40:29,03,10,1, 12.0,1,1, 15.282, 10543.669, 472.341, 52862.316 25/07/07,07:40:29,04,10,1, 12.0,1,1, 15.282, 10543.663, 472.360, 52862.287 25/07/07,07:40:29,05,10,1, 12.0,1,1, 15.282, 10543.692, 472.353, 52862.367 25/07/07,07:40:29,06,10,1, 12.0,1,1, 15.282, 10543.686, 472.339, 52862.269 25/07/07,07:40:29,07,10,1, 12.0,1,1, 15.282, 10543.708, 472.331, 52862.300 25/07/07,07:40:29,08,10,1, 12.0,1,1, 15.282, 10543.709, 472.346, 52862.313 25/07/07,07:40:29,09,10,1, 12.0,1,1, 15.282, 10543.699, 472.311, 52862.329 25/07/07,07:40:29,10,10,1, 12.0,1,1, 15.282, 10543.755, 472.288, 52862.264 25/07/07,07:40:29,11,10,1, 12.0,1,1, 15.282, 10543.762, 472.315, 52862.304 25/07/07,07:40:29,12,10,1, 12.0,1,1, 15.282, 10543.765, 472.301, 52862.341 25/07/07,07:40:29,13,10,1, 12.0,1,1, 15.282, 10543.784, 472.290, 52862.348 25/07/07,07:40:29,14,10,1, 12.0,1,1, 15.282, 10543.797, 472.281, 52862.312 25/07/07,07:40:29,15,10,1, 12.0,1,1, 15.282, 10543.820, 472.304, 52862.307 25/07/07,07:40:29,16,10,1, 12.0,1,1, 15.282, 10543.842, 472.244, 52862.253 25/07/07,07:40:29,17,10,1, 12.0,1,1, 15.282, 10543.889, 472.269, 52862.342 25/07/07,07:40:29,18,10,1, 12.0,1,1, 15.282, 10543.897, 472.276, 52862.304 25/07/07,07:40:29,19,10,1, 12.0,1,1, 15.282, 10543.887, 472.240, 52862.223 25/07/07,07:40:30,00,10,1, 12.0,1,1, 15.282, 10543.883, 472.240, 52862.223 25/07/07,07:40:30,01,10,1, 12.0,1,1, 15.282, 10543.938, 472.259, 52862.278 25/07/07,07:40:30,02,10,1, 12.0,1,1, 15.282, 10543.974, 472.210, 52862.268 25/07/07,07:40:30,03,10,1, 12.0,1,1, 15.282, 10543.960, 472.217, 52862.289 25/07/07,07:40:30,04,10,1, 12.0,1,1, 15.282, 10543.998, 472.201, 52862.221 25/07/07,07:40:30,05,10,1, 12.0,1,1, 15.282, 10544.026, 472.233, 52862.288 25/07/07,07:40:30,06,10,1, 12.0,1,1, 15.282, 10544.033, 472.237, 52862.274 25/07/07,07:40:30,07,10,1, 12.0,1,1, 15.282, 10544.071, 472.206, 52862.240 25/07/07,07:40:30,08,10,1, 12.0,1,1, 15.282, 10544.081, 472.199, 52862.220 25/07/07,07:40:30,09,10,1, 12.0,1,1, 15.282, 10544.087, 472.203, 52862.212 25/07/07,07:40:30,10,10,1, 12.0,1,1, 15.282, 10544.113, 472.186, 52862.219 25/07/07,07:40:30,11,10,1, 12.0,1,1, 15.282, 10544.113, 472.210, 52862.220 25/07/07,07:40:30,12,10,1, 12.0,1,1, 15.282, 10544.169, 472.177, 52862.208 25/07/07,07:40:30,13,10,1, 12.0,1,1, 15.282, 10544.190, 472.158, 52862.274 25/07/07,07:40:30,14,10,1, 12.0,1,1, 15.282, 10544.196, 472.159, 52862.172 25/07/07,07:40:30,15,10,1, 12.0,1,1, 15.282, 10544.250, 472.173, 52862.287 25/07/07,07:40:30,16,10,1, 12.0,1,1, 15.282, 10544.279, 472.174, 52862.228 25/07/07,07:40:30,17,10,1, 12.0,1,1, 15.282, 10544.293, 472.147, 52862.237 25/07/07,07:40:30,18,10,1, 12.0,1,1, 15.282, 10544.289, 472.177, 52862.256 25/07/07,07:40:30,19,10,1, 12.0,1,1, 15.282, 10544.302, 472.136, 52862.258 25/07/07,07:40:31,00,09,1, 12.0,1,1, 15.288, 10544.300, 472.136, 52862.258 25/07/07,07:40:31,01,09,1, 12.0,1,1, 15.288, 10544.331, 472.143, 52862.231 25/07/07,07:40:31,02,09,1, 12.0,1,1, 15.288, 10544.371, 472.114, 52862.217 25/07/07,07:40:31,03,09,1, 12.0,1,1, 15.288, 10544.368, 472.126, 52862.148 25/07/07,07:40:31,04,09,1, 12.0,1,1, 15.288, 10544.385, 472.088, 52862.186 25/07/07,07:40:31,05,09,1, 12.0,1,1, 15.288, 10544.411, 472.098, 52862.212 25/07/07,07:40:31,06,09,1, 12.0,1,1, 15.288, 10544.439, 472.091, 52862.158 25/07/07,07:40:31,07,09,1, 12.0,1,1, 15.288, 10544.441, 472.089, 52862.176 25/07/07,07:40:31,08,09,1, 12.0,1,1, 15.288, 10544.492, 472.109, 52862.204 25/07/07,07:40:31,09,09,1, 12.0,1,1, 15.288, 10544.494, 472.104, 52862.152 25/07/07,07:40:31,10,09,1, 12.0,1,1, 15.288, 10544.508, 472.062, 52862.133 25/07/07,07:40:31,11,09,1, 12.0,1,1, 15.288, 10544.550, 472.090, 52862.214 25/07/07,07:40:31,12,09,1, 12.0,1,1, 15.288, 10544.567, 472.092, 52862.200 25/07/07,07:40:31,13,09,1, 12.0,1,1, 15.288, 10544.582, 472.067, 52862.189 25/07/07,07:40:31,14,09,1, 12.0,1,1, 15.288, 10544.582, 472.049, 52862.112 25/07/07,07:40:31,15,09,1, 12.0,1,1, 15.288, 10544.610, 472.096, 52862.138 25/07/07,07:40:31,16,09,1, 12.0,1,1, 15.288, 10544.614, 472.099, 52862.204 25/07/07,07:40:31,17,09,1, 12.0,1,1, 15.288, 10544.639, 472.026, 52862.163 25/07/07,07:40:31,18,09,1, 12.0,1,1, 15.288, 10544.663, 472.038, 52862.172 25/07/07,07:40:31,19,09,1, 12.0,1,1, 15.288, 10544.691, 472.022, 52862.208 25/07/07,07:40:32,00,09,1, 11.9,1,1, 15.283, 10544.684, 472.022, 52862.208 25/07/07,07:40:32,01,09,1, 11.9,1,1, 15.283, 10544.720, 472.028, 52862.115 25/07/07,07:40:32,02,09,1, 11.9,1,1, 15.283, 10544.714, 472.001, 52862.169 25/07/07,07:40:32,03,09,1, 11.9,1,1, 15.283, 10544.754, 472.014, 52862.139 25/07/07,07:40:32,04,09,1, 11.9,1,1, 15.283, 10544.759, 471.974, 52862.069 25/07/07,07:40:32,05,09,1, 11.9,1,1, 15.283, 10544.780, 471.984, 52862.158 25/07/07,07:40:32,06,09,1, 11.9,1,1, 15.283, 10544.791, 472.006, 52862.103 25/07/07,07:40:32,07,09,1, 11.9,1,1, 15.283, 10544.811, 471.973, 52862.091 25/07/07,07:40:32,08,09,1, 11.9,1,1, 15.283, 10544.812, 471.972, 52862.136 25/07/07,07:40:32,09,09,1, 11.9,1,1, 15.283, 10544.835, 471.951, 52862.073 25/07/07,07:40:32,10,09,1, 11.9,1,1, 15.283, 10544.871, 471.951, 52862.100 25/07/07,07:40:32,11,09,1, 11.9,1,1, 15.283, 10544.862, 471.910, 52862.053 25/07/07,07:40:32,12,09,1, 11.9,1,1, 15.283, 10544.879, 471.936, 52862.116 25/07/07,07:40:32,13,09,1, 11.9,1,1, 15.283, 10544.890, 471.932, 52862.064 25/07/07,07:40:32,14,09,1, 11.9,1,1, 15.283, 10544.914, 471.894, 52862.080 25/07/07,07:40:32,15,09,1, 11.9,1,1, 15.283, 10544.919, 471.922, 52862.091 25/07/07,07:40:32,16,09,1, 11.9,1,1, 15.283, 10544.925, 471.912, 52862.049 25/07/07,07:40:32,17,09,1, 11.9,1,1, 15.283, 10544.916, 471.890, 52861.866 25/07/07,07:40:32,18,09,1, 11.9,1,1, 15.283, 10544.928, 471.911, 52862.275 25/07/07,07:40:32,19,09,1, 11.9,1,1, 15.283, 10545.046, 471.902, 52862.153 25/07/07,07:40:33,00,08,1, 11.9,1,1, 15.289, 10545.043, 471.902, 52862.153 25/07/07,07:40:33,01,08,1, 11.9,1,1, 15.289, 10545.032, 471.854, 52861.939 25/07/07,07:40:33,02,08,1, 11.9,1,1, 15.289, 10545.054, 471.884, 52862.024 25/07/07,07:40:33,03,08,1, 11.9,1,1, 15.289, 10545.075, 471.872, 52862.041 25/07/07,07:40:33,04,08,1, 11.9,1,1, 15.289, 10545.098, 471.844, 52862.009 25/07/07,07:40:33,05,08,1, 11.9,1,1, 15.289, 10545.142, 471.853, 52861.998 25/07/07,07:40:33,06,08,1, 11.9,1,1, 15.289, 10545.156, 471.874, 52862.070 25/07/07,07:40:33,07,08,1, 11.9,1,1, 15.289, 10545.149, 471.825, 52862.017 25/07/07,07:40:33,08,08,1, 11.9,1,1, 15.289, 10545.150, 471.818, 52861.993 25/07/07,07:40:33,09,08,1, 11.9,1,1, 15.289, 10545.189, 471.848, 52862.064 25/07/07,07:40:33,10,08,1, 11.9,1,1, 15.289, 10545.216, 471.807, 52862.031 25/07/07,07:40:33,11,08,1, 11.9,1,1, 15.289, 10545.213, 471.796, 52861.971 25/07/07,07:40:33,12,08,1, 11.9,1,1, 15.289, 10545.216, 471.811, 52862.022 25/07/07,07:40:33,13,08,1, 11.9,1,1, 15.289, 10545.265, 471.800, 52862.007 25/07/07,07:40:33,14,08,1, 11.9,1,1, 15.289, 10545.277, 471.778, 52862.005 25/07/07,07:40:33,15,08,1, 11.9,1,1, 15.289, 10545.277, 471.759, 52862.004 25/07/07,07:40:33,16,08,1, 11.9,1,1, 15.289, 10545.313, 471.767, 52861.962 25/07/07,07:40:33,17,08,1, 11.9,1,1, 15.289, 10545.305, 471.777, 52861.967 25/07/07,07:40:33,18,08,1, 11.9,1,1, 15.289, 10545.326, 471.732, 52861.932 25/07/07,07:40:33,19,08,1, 11.9,1,1, 15.289, 10545.350, 471.772, 52862.063 25/07/07,07:40:34,00,08,1, 11.9,1,1, 15.287, 10545.343, 471.772, 52862.063 25/07/07,07:40:34,01,08,1, 11.9,1,1, 15.287, 10545.357, 471.730, 52861.931 25/07/07,07:40:34,02,08,1, 11.9,1,1, 15.287, 10545.399, 471.715, 52861.976 25/07/07,07:40:34,03,08,1, 11.9,1,1, 15.287, 10545.409, 471.703, 52861.952 25/07/07,07:40:34,04,08,1, 11.9,1,1, 15.287, 10545.436, 471.715, 52861.938 25/07/07,07:40:34,05,08,1, 11.9,1,1, 15.287, 10545.463, 471.712, 52862.032 25/07/07,07:40:34,06,08,1, 11.9,1,1, 15.287, 10545.458, 471.715, 52861.963 25/07/07,07:40:34,07,08,1, 11.9,1,1, 15.287, 10545.482, 471.723, 52861.955 25/07/07,07:40:34,08,08,1, 11.9,1,1, 15.287, 10545.475, 471.668, 52861.944 25/07/07,07:40:34,09,08,1, 11.9,1,1, 15.287, 10545.522, 471.686, 52862.012 25/07/07,07:40:34,10,08,1, 11.9,1,1, 15.287, 10545.538, 471.693, 52861.911 25/07/07,07:40:34,11,08,1, 11.9,1,1, 15.287, 10545.544, 471.662, 52861.938 25/07/07,07:40:34,12,08,1, 11.9,1,1, 15.287, 10545.573, 471.718, 52861.978 25/07/07,07:40:34,13,08,1, 11.9,1,1, 15.287, 10545.600, 471.692, 52861.954 25/07/07,07:40:34,14,08,1, 11.9,1,1, 15.287, 10545.593, 471.658, 52861.942 25/07/07,07:40:34,15,08,1, 11.9,1,1, 15.287, 10545.631, 471.642, 52861.950 25/07/07,07:40:34,16,08,1, 11.9,1,1, 15.287, 10545.640, 471.653, 52862.003 25/07/07,07:40:34,17,08,1, 11.9,1,1, 15.287, 10545.668, 471.634, 52861.973 25/07/07,07:40:34,18,08,1, 11.9,1,1, 15.287, 10545.677, 471.615, 52861.907 25/07/07,07:40:34,19,08,1, 11.9,1,1, 15.287, 10545.687, 471.624, 52861.856 25/07/07,07:40:35,00,09,1, 12.0,1,1, 15.286, 10545.685, 471.624, 52861.856 25/07/07,07:40:35,01,09,1, 12.0,1,1, 15.286, 10545.717, 471.591, 52861.922 25/07/07,07:40:35,02,09,1, 12.0,1,1, 15.286, 10545.724, 471.619, 52861.945 25/07/07,07:40:35,03,09,1, 12.0,1,1, 15.286, 10545.749, 471.600, 52861.931 25/07/07,07:40:35,04,09,1, 12.0,1,1, 15.286, 10545.748, 471.594, 52861.916 25/07/07,07:40:35,05,09,1, 12.0,1,1, 15.286, 10545.770, 471.581, 52861.902 25/07/07,07:40:35,06,09,1, 12.0,1,1, 15.286, 10545.773, 471.620, 52861.949 25/07/07,07:40:35,07,09,1, 12.0,1,1, 15.286, 10545.786, 471.571, 52861.868 25/07/07,07:40:35,08,09,1, 12.0,1,1, 15.286, 10545.806, 471.577, 52861.938 25/07/07,07:40:35,09,09,1, 12.0,1,1, 15.286, 10545.818, 471.558, 52861.884 25/07/07,07:40:35,10,09,1, 12.0,1,1, 15.286, 10545.813, 471.554, 52861.826 25/07/07,07:40:35,11,09,1, 12.0,1,1, 15.286, 10545.837, 471.537, 52861.839 25/07/07,07:40:35,12,09,1, 12.0,1,1, 15.286, 10545.866, 471.500, 52861.847 25/07/07,07:40:35,13,09,1, 12.0,1,1, 15.286, 10545.888, 471.507, 52861.894 25/07/07,07:40:35,14,09,1, 12.0,1,1, 15.286, 10545.861, 471.500, 52861.815 25/07/07,07:40:35,15,09,1, 12.0,1,1, 15.286, 10545.904, 471.522, 52861.892 25/07/07,07:40:35,16,09,1, 12.0,1,1, 15.286, 10545.948, 471.510, 52861.897 25/07/07,07:40:35,17,09,1, 12.0,1,1, 15.286, 10545.949, 471.478, 52861.782 25/07/07,07:40:35,18,09,1, 12.0,1,1, 15.286, 10545.957, 471.482, 52861.900 25/07/07,07:40:35,19,09,1, 12.0,1,1, 15.286, 10545.981, 471.482, 52861.823 25/07/07,07:40:36,00,10,1, 11.9,1,1, 15.287, 10545.977, 471.482, 52861.823 25/07/07,07:40:36,01,10,1, 11.9,1,1, 15.287, 10546.007, 471.439, 52861.904 25/07/07,07:40:36,02,10,1, 11.9,1,1, 15.287, 10546.000, 471.451, 52861.789 25/07/07,07:40:36,03,10,1, 11.9,1,1, 15.287, 10546.023, 471.434, 52861.880 25/07/07,07:40:36,04,10,1, 11.9,1,1, 15.287, 10546.042, 471.440, 52861.743 25/07/07,07:40:36,05,10,1, 11.9,1,1, 15.287, 10546.087, 471.459, 52861.834 25/07/07,07:40:36,06,10,1, 11.9,1,1, 15.287, 10546.098, 471.409, 52861.855 25/07/07,07:40:36,07,10,1, 11.9,1,1, 15.287, 10546.113, 471.418, 52861.793 25/07/07,07:40:36,08,10,1, 11.9,1,1, 15.287, 10546.120, 471.393, 52861.864 25/07/07,07:40:36,09,10,1, 11.9,1,1, 15.287, 10546.130, 471.383, 52861.855 25/07/07,07:40:36,10,10,1, 11.9,1,1, 15.287, 10546.139, 471.392, 52861.840 25/07/07,07:40:36,11,10,1, 11.9,1,1, 15.287, 10546.153, 471.377, 52861.827 25/07/07,07:40:36,12,10,1, 11.9,1,1, 15.287, 10546.185, 471.384, 52861.872 25/07/07,07:40:36,13,10,1, 11.9,1,1, 15.287, 10546.187, 471.352, 52861.861 25/07/07,07:40:36,14,10,1, 11.9,1,1, 15.287, 10546.192, 471.394, 52861.785 25/07/07,07:40:36,15,10,1, 11.9,1,1, 15.287, 10546.198, 471.342, 52861.750 25/07/07,07:40:36,16,10,1, 11.9,1,1, 15.287, 10546.257, 471.385, 52861.860 25/07/07,07:40:36,17,10,1, 11.9,1,1, 15.287, 10546.252, 471.349, 52861.850 25/07/07,07:40:36,18,10,1, 11.9,1,1, 15.287, 10546.266, 471.303, 52861.763 25/07/07,07:40:36,19,10,1, 11.9,1,1, 15.287, 10546.309, 471.320, 52861.783 25/07/07,07:40:37,00,10,1, 12.0,1,1, 15.283, 10546.303, 471.320, 52861.783 25/07/07,07:40:37,01,10,1, 12.0,1,1, 15.283, 10546.333, 471.321, 52861.807 25/07/07,07:40:37,02,10,1, 12.0,1,1, 15.283, 10546.343, 471.301, 52861.746 25/07/07,07:40:37,03,10,1, 12.0,1,1, 15.283, 10546.384, 471.318, 52861.787 25/07/07,07:40:37,04,10,1, 12.0,1,1, 15.283, 10546.361, 471.315, 52861.835 25/07/07,07:40:37,05,10,1, 12.0,1,1, 15.283, 10546.428, 471.290, 52861.773 25/07/07,07:40:37,06,10,1, 12.0,1,1, 15.283, 10546.438, 471.289, 52861.570 25/07/07,07:40:37,07,10,1, 12.0,1,1, 15.283, 10546.425, 471.299, 52861.768 25/07/07,07:40:37,08,10,1, 12.0,1,1, 15.283, 10546.446, 471.292, 52861.787 25/07/07,07:40:37,09,10,1, 12.0,1,1, 15.283, 10546.453, 471.293, 52861.769 25/07/07,07:40:37,10,10,1, 12.0,1,1, 15.283, 10546.479, 471.278, 52861.749 25/07/07,07:40:37,11,10,1, 12.0,1,1, 15.283, 10546.481, 471.310, 52861.743 25/07/07,07:40:37,12,10,1, 12.0,1,1, 15.283, 10546.491, 471.244, 52861.750 25/07/07,07:40:37,13,10,1, 12.0,1,1, 15.283, 10546.519, 471.266, 52861.772 25/07/07,07:40:37,14,10,1, 12.0,1,1, 15.283, 10546.537, 471.273, 52861.797 25/07/07,07:40:37,15,10,1, 12.0,1,1, 15.283, 10546.516, 471.243, 52861.736 25/07/07,07:40:37,16,10,1, 12.0,1,1, 15.283, 10546.564, 471.259, 52861.788 25/07/07,07:40:37,17,10,1, 12.0,1,1, 15.283, 10546.550, 471.238, 52861.799 25/07/07,07:40:37,18,10,1, 12.0,1,1, 15.283, 10546.581, 471.235, 52861.696 25/07/07,07:40:37,19,10,1, 12.0,1,1, 15.283, 10546.604, 471.209, 52861.723 25/07/07,07:40:38,00,08,1, 11.9,1,1, 15.285, 10546.603, 471.209, 52861.723 25/07/07,07:40:38,01,08,1, 11.9,1,1, 15.285, 10546.623, 471.210, 52861.810 25/07/07,07:40:38,02,08,1, 11.9,1,1, 15.285, 10546.607, 471.188, 52861.800 25/07/07,07:40:38,03,08,1, 11.9,1,1, 15.285, 10546.623, 471.196, 52861.731 25/07/07,07:40:38,04,08,1, 11.9,1,1, 15.285, 10546.644, 471.187, 52861.745 25/07/07,07:40:38,05,08,1, 11.9,1,1, 15.285, 10546.645, 471.169, 52861.810 25/07/07,07:40:38,06,08,1, 11.9,1,1, 15.285, 10546.683, 471.169, 52861.796 25/07/07,07:40:38,07,08,1, 11.9,1,1, 15.285, 10546.662, 471.163, 52861.712 25/07/07,07:40:38,08,08,1, 11.9,1,1, 15.285, 10546.680, 471.165, 52861.722 25/07/07,07:40:38,09,08,1, 11.9,1,1, 15.285, 10546.711, 471.150, 52861.718 25/07/07,07:40:38,10,08,1, 11.9,1,1, 15.285, 10546.724, 471.149, 52861.674 25/07/07,07:40:38,11,08,1, 11.9,1,1, 15.285, 10546.758, 471.160, 52861.744 25/07/07,07:40:38,12,08,1, 11.9,1,1, 15.285, 10546.755, 471.152, 52861.708 25/07/07,07:40:38,13,08,1, 11.9,1,1, 15.285, 10546.768, 471.167, 52861.697 25/07/07,07:40:38,14,08,1, 11.9,1,1, 15.285, 10546.792, 471.157, 52861.753 25/07/07,07:40:38,15,08,1, 11.9,1,1, 15.285, 10546.787, 471.117, 52861.722 25/07/07,07:40:38,16,08,1, 11.9,1,1, 15.285, 10546.791, 471.114, 52861.718 25/07/07,07:40:38,17,08,1, 11.9,1,1, 15.285, 10546.832, 471.119, 52861.692 25/07/07,07:40:38,18,08,1, 11.9,1,1, 15.285, 10546.854, 471.118, 52861.694 25/07/07,07:40:38,19,08,1, 11.9,1,1, 15.285, 10546.851, 471.091, 52861.707 25/07/07,07:40:39,00,08,1, 12.0,1,1, 15.287, 10546.845, 471.091, 52861.707 25/07/07,07:40:39,01,08,1, 12.0,1,1, 15.287, 10546.893, 471.114, 52861.715 25/07/07,07:40:39,02,08,1, 12.0,1,1, 15.287, 10546.882, 471.131, 52861.743 25/07/07,07:40:39,03,08,1, 12.0,1,1, 15.287, 10546.903, 471.086, 52861.666 25/07/07,07:40:39,04,08,1, 12.0,1,1, 15.287, 10546.947, 471.088, 52861.662 25/07/07,07:40:39,05,08,1, 12.0,1,1, 15.287, 10546.948, 471.098, 52861.684 25/07/07,07:40:39,06,08,1, 12.0,1,1, 15.287, 10546.954, 471.088, 52861.744 25/07/07,07:40:39,07,08,1, 12.0,1,1, 15.287, 10546.981, 471.081, 52861.721 25/07/07,07:40:39,08,08,1, 12.0,1,1, 15.287, 10546.974, 471.090, 52861.714 25/07/07,07:40:39,09,08,1, 12.0,1,1, 15.287, 10547.010, 471.081, 52861.705 25/07/07,07:40:39,10,08,1, 12.0,1,1, 15.287, 10546.994, 471.081, 52861.728 25/07/07,07:40:39,11,08,1, 12.0,1,1, 15.287, 10547.009, 471.095, 52861.683 25/07/07,07:40:39,12,08,1, 12.0,1,1, 15.287, 10547.037, 471.105, 52861.720 25/07/07,07:40:39,13,08,1, 12.0,1,1, 15.287, 10547.041, 471.063, 52861.751 25/07/07,07:40:39,14,08,1, 12.0,1,1, 15.287, 10547.045, 471.061, 52861.673 25/07/07,07:40:39,15,08,1, 12.0,1,1, 15.287, 10547.051, 471.062, 52861.738 25/07/07,07:40:39,16,08,1, 12.0,1,1, 15.287, 10547.036, 471.055, 52861.709 25/07/07,07:40:39,17,08,1, 12.0,1,1, 15.287, 10547.061, 471.036, 52861.699 25/07/07,07:40:39,18,08,1, 12.0,1,1, 15.287, 10547.071, 471.057, 52861.692 25/07/07,07:40:39,19,08,1, 12.0,1,1, 15.287, 10547.048, 471.041, 52861.702 25/07/07,07:40:40,00,09,1, 12.0,1,1, 15.283, 10547.045, 471.041, 52861.702 25/07/07,07:40:40,01,09,1, 12.0,1,1, 15.283, 10547.079, 471.031, 52861.690 25/07/07,07:40:40,02,09,1, 12.0,1,1, 15.283, 10547.087, 471.003, 52861.739 25/07/07,07:40:40,03,09,1, 12.0,1,1, 15.283, 10547.089, 470.990, 52861.624 25/07/07,07:40:40,04,09,1, 12.0,1,1, 15.283, 10547.099, 471.025, 52861.700 25/07/07,07:40:40,05,09,1, 12.0,1,1, 15.283, 10547.097, 471.006, 52861.633 25/07/07,07:40:40,06,09,1, 12.0,1,1, 15.283, 10547.106, 470.985, 52861.643 25/07/07,07:40:40,07,09,1, 12.0,1,1, 15.283, 10547.117, 470.995, 52861.704 25/07/07,07:40:40,08,09,1, 12.0,1,1, 15.283, 10547.111, 470.987, 52861.691 25/07/07,07:40:40,09,09,1, 12.0,1,1, 15.283, 10547.121, 470.972, 52861.620 25/07/07,07:40:40,10,09,1, 12.0,1,1, 15.283, 10547.180, 470.988, 52861.660 25/07/07,07:40:40,11,09,1, 12.0,1,1, 15.283, 10547.178, 470.964, 52861.667 25/07/07,07:40:40,12,09,1, 12.0,1,1, 15.283, 10547.206, 470.964, 52861.699 25/07/07,07:40:40,13,09,1, 12.0,1,1, 15.283, 10547.199, 470.969, 52861.658 25/07/07,07:40:40,14,09,1, 12.0,1,1, 15.283, 10547.207, 470.951, 52861.630 25/07/07,07:40:40,15,09,1, 12.0,1,1, 15.283, 10547.227, 470.967, 52861.595 25/07/07,07:40:40,16,09,1, 12.0,1,1, 15.283, 10547.252, 470.934, 52861.629 25/07/07,07:40:40,17,09,1, 12.0,1,1, 15.283, 10547.239, 470.966, 52861.623 25/07/07,07:40:40,18,09,1, 12.0,1,1, 15.283, 10547.274, 470.964, 52861.681 25/07/07,07:40:40,19,09,1, 12.0,1,1, 15.283, 10547.299, 470.966, 52861.607 25/07/07,07:40:41,00,09,1, 11.9,1,1, 15.283, 10547.296, 470.966, 52861.607 25/07/07,07:40:41,01,09,1, 11.9,1,1, 15.283, 10547.316, 470.943, 52861.629 25/07/07,07:40:41,02,09,1, 11.9,1,1, 15.283, 10547.329, 470.954, 52861.676 25/07/07,07:40:41,03,09,1, 11.9,1,1, 15.283, 10547.343, 470.969, 52861.664 25/07/07,07:40:41,04,09,1, 11.9,1,1, 15.283, 10547.382, 470.948, 52861.620 25/07/07,07:40:41,05,09,1, 11.9,1,1, 15.283, 10547.379, 470.932, 52861.674 25/07/07,07:40:41,06,09,1, 11.9,1,1, 15.283, 10547.389, 470.957, 52861.660 25/07/07,07:40:41,07,09,1, 11.9,1,1, 15.283, 10547.398, 470.952, 52861.736 25/07/07,07:40:41,08,09,1, 11.9,1,1, 15.283, 10547.404, 470.966, 52861.646 25/07/07,07:40:41,09,09,1, 11.9,1,1, 15.283, 10547.401, 470.976, 52861.659 25/07/07,07:40:41,10,09,1, 11.9,1,1, 15.283, 10547.411, 470.945, 52861.623 25/07/07,07:40:41,11,09,1, 11.9,1,1, 15.283, 10547.420, 470.961, 52861.639 25/07/07,07:40:41,12,09,1, 11.9,1,1, 15.283, 10547.450, 470.938, 52861.657 25/07/07,07:40:41,13,09,1, 11.9,1,1, 15.283, 10547.427, 470.942, 52861.636 25/07/07,07:40:41,14,09,1, 11.9,1,1, 15.283, 10547.450, 470.916, 52861.596 25/07/07,07:40:41,15,09,1, 11.9,1,1, 15.283, 10547.456, 470.905, 52861.608 25/07/07,07:40:41,16,09,1, 11.9,1,1, 15.283, 10547.484, 470.914, 52861.650 25/07/07,07:40:41,17,09,1, 11.9,1,1, 15.283, 10547.452, 470.897, 52861.662 25/07/07,07:40:41,18,09,1, 11.9,1,1, 15.283, 10547.461, 470.920, 52861.656 25/07/07,07:40:41,19,09,1, 11.9,1,1, 15.283, 10547.444, 470.896, 52861.677 25/07/07,07:40:42,00,08,1, 11.9,1,1, 15.284, 10547.438, 470.896, 52861.677 25/07/07,07:40:42,01,08,1, 11.9,1,1, 15.284, 10547.483, 470.891, 52861.615 25/07/07,07:40:42,02,08,1, 11.9,1,1, 15.284, 10547.455, 470.857, 52861.621 25/07/07,07:40:42,03,08,1, 11.9,1,1, 15.284, 10547.482, 470.918, 52861.618 25/07/07,07:40:42,04,08,1, 11.9,1,1, 15.284, 10547.510, 470.905, 52861.643 25/07/07,07:40:42,05,08,1, 11.9,1,1, 15.284, 10547.481, 470.874, 52861.631 25/07/07,07:40:42,06,08,1, 11.9,1,1, 15.284, 10547.543, 470.905, 52861.673 25/07/07,07:40:42,07,08,1, 11.9,1,1, 15.284, 10547.539, 470.882, 52861.640 25/07/07,07:40:42,08,08,1, 11.9,1,1, 15.284, 10547.539, 470.898, 52861.614 25/07/07,07:40:42,09,08,1, 11.9,1,1, 15.284, 10547.557, 470.901, 52861.597 25/07/07,07:40:42,10,08,1, 11.9,1,1, 15.284, 10547.595, 470.910, 52861.590 25/07/07,07:40:42,11,08,1, 11.9,1,1, 15.284, 10547.587, 470.911, 52861.718 25/07/07,07:40:42,12,08,1, 11.9,1,1, 15.284, 10547.583, 470.855, 52861.597 25/07/07,07:40:42,13,08,1, 11.9,1,1, 15.284, 10547.603, 470.866, 52861.607 25/07/07,07:40:42,14,08,1, 11.9,1,1, 15.284, 10547.597, 470.913, 52861.642 25/07/07,07:40:42,15,08,1, 11.9,1,1, 15.284, 10547.613, 470.895, 52861.645 25/07/07,07:40:42,16,08,1, 11.9,1,1, 15.284, 10547.638, 470.910, 52861.569 25/07/07,07:40:42,17,08,1, 11.9,1,1, 15.284, 10547.644, 470.893, 52861.635 25/07/07,07:40:42,18,08,1, 11.9,1,1, 15.284, 10547.675, 470.883, 52861.666 25/07/07,07:40:42,19,08,1, 11.9,1,1, 15.284, 10547.671, 470.884, 52861.643 25/07/07,07:40:43,00,09,1, 11.9,1,1, 15.287, 10547.671, 470.884, 52861.643 25/07/07,07:40:43,01,09,1, 11.9,1,1, 15.287, 10547.676, 470.861, 52861.648 25/07/07,07:40:43,02,09,1, 11.9,1,1, 15.287, 10547.697, 470.855, 52861.610 25/07/07,07:40:43,03,09,1, 11.9,1,1, 15.287, 10547.703, 470.861, 52861.624 25/07/07,07:40:43,04,09,1, 11.9,1,1, 15.287, 10547.696, 470.853, 52861.685 25/07/07,07:40:43,05,09,1, 11.9,1,1, 15.287, 10547.694, 470.856, 52861.645 25/07/07,07:40:43,06,09,1, 11.9,1,1, 15.287, 10547.695, 470.864, 52861.623 25/07/07,07:40:43,07,09,1, 11.9,1,1, 15.287, 10547.691, 470.823, 52861.617 25/07/07,07:40:43,08,09,1, 11.9,1,1, 15.287, 10547.719, 470.823, 52861.603 25/07/07,07:40:43,09,09,1, 11.9,1,1, 15.287, 10547.685, 470.820, 52861.493 25/07/07,07:40:43,10,09,1, 11.9,1,1, 15.287, 10547.733, 470.857, 52861.655 25/07/07,07:40:43,11,09,1, 11.9,1,1, 15.287, 10547.722, 470.813, 52861.594 25/07/07,07:40:43,12,09,1, 11.9,1,1, 15.287, 10547.734, 470.807, 52861.592 25/07/07,07:40:43,13,09,1, 11.9,1,1, 15.287, 10547.732, 470.791, 52861.583 25/07/07,07:40:43,14,09,1, 11.9,1,1, 15.287, 10547.763, 470.831, 52861.584 25/07/07,07:40:43,15,09,1, 11.9,1,1, 15.287, 10547.766, 470.794, 52861.621 25/07/07,07:40:43,16,09,1, 11.9,1,1, 15.287, 10547.737, 470.795, 52861.596 25/07/07,07:40:43,17,09,1, 11.9,1,1, 15.287, 10547.788, 470.821, 52861.682 25/07/07,07:40:43,18,09,1, 11.9,1,1, 15.287, 10547.789, 470.785, 52861.636 25/07/07,07:40:43,19,09,1, 11.9,1,1, 15.287, 10547.787, 470.786, 52861.593 25/07/07,07:40:44,00,08,1, 11.9,1,1, 15.284, 10547.780, 470.786, 52861.593 25/07/07,07:40:44,01,08,1, 11.9,1,1, 15.284, 10547.826, 470.766, 52861.581 25/07/07,07:40:44,02,08,1, 11.9,1,1, 15.284, 10547.838, 470.782, 52861.651 25/07/07,07:40:44,03,08,1, 11.9,1,1, 15.284, 10547.861, 470.815, 52861.653 25/07/07,07:40:44,04,08,1, 11.9,1,1, 15.284, 10547.863, 470.785, 52861.654 25/07/07,07:40:44,05,08,1, 11.9,1,1, 15.284, 10547.859, 470.776, 52861.653 25/07/07,07:40:44,06,08,1, 11.9,1,1, 15.284, 10547.889, 470.774, 52861.633 25/07/07,07:40:44,07,08,1, 11.9,1,1, 15.284, 10547.919, 470.818, 52861.656 25/07/07,07:40:44,08,08,1, 11.9,1,1, 15.284, 10547.892, 470.769, 52861.611 25/07/07,07:40:44,09,08,1, 11.9,1,1, 15.284, 10547.926, 470.797, 52861.560 25/07/07,07:40:44,10,08,1, 11.9,1,1, 15.284, 10547.913, 470.766, 52861.607 25/07/07,07:40:44,11,08,1, 11.9,1,1, 15.284, 10547.930, 470.761, 52861.543 25/07/07,07:40:44,12,08,1, 11.9,1,1, 15.284, 10547.938, 470.795, 52861.589 25/07/07,07:40:44,13,08,1, 11.9,1,1, 15.284, 10547.965, 470.787, 52861.622 25/07/07,07:40:44,14,08,1, 11.9,1,1, 15.284, 10547.962, 470.784, 52861.661 25/07/07,07:40:44,15,08,1, 11.9,1,1, 15.284, 10547.963, 470.772, 52861.610 25/07/07,07:40:44,16,08,1, 11.9,1,1, 15.284, 10547.976, 470.762, 52861.629 25/07/07,07:40:44,17,08,1, 11.9,1,1, 15.284, 10547.984, 470.754, 52861.598 25/07/07,07:40:44,18,08,1, 11.9,1,1, 15.284, 10547.993, 470.767, 52861.595 25/07/07,07:40:44,19,08,1, 11.9,1,1, 15.284, 10548.001, 470.755, 52861.582 25/07/07,07:40:45,00,08,1, 11.9,1,1, 15.286, 10547.997, 470.755, 52861.582 25/07/07,07:40:45,01,08,1, 11.9,1,1, 15.286, 10548.018, 470.792, 52861.653 25/07/07,07:40:45,02,08,1, 11.9,1,1, 15.286, 10548.014, 470.768, 52861.644 25/07/07,07:40:45,03,08,1, 11.9,1,1, 15.286, 10548.018, 470.740, 52861.591 25/07/07,07:40:45,04,08,1, 11.9,1,1, 15.286, 10548.047, 470.775, 52861.635 25/07/07,07:40:45,05,08,1, 11.9,1,1, 15.286, 10548.038, 470.725, 52861.636 25/07/07,07:40:45,06,08,1, 11.9,1,1, 15.286, 10548.044, 470.752, 52861.605 25/07/07,07:40:45,07,08,1, 11.9,1,1, 15.286, 10548.063, 470.742, 52861.629 25/07/07,07:40:45,08,08,1, 11.9,1,1, 15.286, 10548.076, 470.764, 52861.646 25/07/07,07:40:45,09,08,1, 11.9,1,1, 15.286, 10548.070, 470.751, 52861.544 25/07/07,07:40:45,10,08,1, 11.9,1,1, 15.286, 10548.087, 470.750, 52861.621 25/07/07,07:40:45,11,08,1, 11.9,1,1, 15.286, 10548.124, 470.750, 52861.684 25/07/07,07:40:45,12,08,1, 11.9,1,1, 15.286, 10548.128, 470.728, 52861.575 25/07/07,07:40:45,13,08,1, 11.9,1,1, 15.286, 10548.137, 470.753, 52861.664 25/07/07,07:40:45,14,08,1, 11.9,1,1, 15.286, 10548.133, 470.731, 52861.656 25/07/07,07:40:45,15,08,1, 11.9,1,1, 15.286, 10548.156, 470.745, 52861.631 25/07/07,07:40:45,16,08,1, 11.9,1,1, 15.286, 10548.155, 470.769, 52861.668 25/07/07,07:40:45,17,08,1, 11.9,1,1, 15.286, 10548.166, 470.753, 52861.654 25/07/07,07:40:45,18,08,1, 11.9,1,1, 15.286, 10548.173, 470.736, 52861.595 25/07/07,07:40:45,19,08,1, 11.9,1,1, 15.286, 10548.189, 470.754, 52861.708 25/07/07,07:40:46,00,09,1, 11.9,1,1, 15.289, 10548.189, 470.754, 52861.708 25/07/07,07:40:46,01,09,1, 11.9,1,1, 15.289, 10548.223, 470.737, 52861.606 25/07/07,07:40:46,02,09,1, 11.9,1,1, 15.289, 10548.183, 470.754, 52861.642 25/07/07,07:40:46,03,09,1, 11.9,1,1, 15.289, 10548.224, 470.732, 52861.643 25/07/07,07:40:46,04,09,1, 11.9,1,1, 15.289, 10548.209, 470.745, 52861.660 25/07/07,07:40:46,05,09,1, 11.9,1,1, 15.289, 10548.213, 470.714, 52861.564 25/07/07,07:40:46,06,09,1, 11.9,1,1, 15.289, 10548.225, 470.716, 52861.615 25/07/07,07:40:46,07,09,1, 11.9,1,1, 15.289, 10548.249, 470.716, 52861.639 25/07/07,07:40:46,08,09,1, 11.9,1,1, 15.289, 10548.274, 470.721, 52861.600 25/07/07,07:40:46,09,09,1, 11.9,1,1, 15.289, 10548.230, 470.711, 52861.648 25/07/07,07:40:46,10,09,1, 11.9,1,1, 15.289, 10548.277, 470.728, 52861.671 25/07/07,07:40:46,11,09,1, 11.9,1,1, 15.289, 10548.309, 470.726, 52861.613 25/07/07,07:40:46,12,09,1, 11.9,1,1, 15.289, 10548.291, 470.722, 52861.665 25/07/07,07:40:46,13,09,1, 11.9,1,1, 15.289, 10548.314, 470.720, 52861.670 25/07/07,07:40:46,14,09,1, 11.9,1,1, 15.289, 10548.313, 470.754, 52861.637 25/07/07,07:40:46,15,09,1, 11.9,1,1, 15.289, 10548.337, 470.726, 52861.672 25/07/07,07:40:46,16,09,1, 11.9,1,1, 15.289, 10548.333, 470.700, 52861.645 25/07/07,07:40:46,17,09,1, 11.9,1,1, 15.289, 10548.338, 470.691, 52861.579 25/07/07,07:40:46,18,09,1, 11.9,1,1, 15.289, 10548.356, 470.712, 52861.697 25/07/07,07:40:46,19,09,1, 11.9,1,1, 15.289, 10548.359, 470.719, 52861.666 25/07/07,07:40:47,00,09,1, 11.9,1,1, 15.282, 10548.356, 470.719, 52861.666 25/07/07,07:40:47,01,09,1, 11.9,1,1, 15.282, 10548.394, 470.720, 52861.593 25/07/07,07:40:47,02,09,1, 11.9,1,1, 15.282, 10548.420, 470.719, 52861.610 25/07/07,07:40:47,03,09,1, 11.9,1,1, 15.282, 10548.400, 470.719, 52861.676 25/07/07,07:40:47,04,09,1, 11.9,1,1, 15.282, 10548.429, 470.717, 52861.671 25/07/07,07:40:47,05,09,1, 11.9,1,1, 15.282, 10548.442, 470.711, 52861.606 25/07/07,07:40:47,06,09,1, 11.9,1,1, 15.282, 10548.464, 470.677, 52861.568 25/07/07,07:40:47,07,09,1, 11.9,1,1, 15.282, 10548.479, 470.669, 52861.582 25/07/07,07:40:47,08,09,1, 11.9,1,1, 15.282, 10548.490, 470.702, 52861.651 25/07/07,07:40:47,09,09,1, 11.9,1,1, 15.282, 10548.455, 470.680, 52861.553 25/07/07,07:40:47,10,09,1, 11.9,1,1, 15.282, 10548.473, 470.683, 52861.529 25/07/07,07:40:47,11,09,1, 11.9,1,1, 15.282, 10548.494, 470.668, 52861.639 25/07/07,07:40:47,12,09,1, 11.9,1,1, 15.282, 10548.484, 470.676, 52861.602 25/07/07,07:40:47,13,09,1, 11.9,1,1, 15.282, 10548.491, 470.655, 52861.601 25/07/07,07:40:47,14,09,1, 11.9,1,1, 15.282, 10548.511, 470.659, 52861.627 25/07/07,07:40:47,15,09,1, 11.9,1,1, 15.282, 10548.507, 470.635, 52861.607 25/07/07,07:40:47,16,09,1, 11.9,1,1, 15.282, 10548.523, 470.656, 52861.585 25/07/07,07:40:47,17,09,1, 11.9,1,1, 15.282, 10548.544, 470.629, 52861.643 25/07/07,07:40:47,18,09,1, 11.9,1,1, 15.282, 10548.538, 470.630, 52861.599 25/07/07,07:40:47,19,09,1, 11.9,1,1, 15.282, 10548.534, 470.629, 52861.613 25/07/07,07:40:48,00,08,1, 11.9,1,1, 15.286, 10548.531, 470.629, 52861.613 25/07/07,07:40:48,01,08,1, 11.9,1,1, 15.286, 10548.557, 470.629, 52861.635 25/07/07,07:40:48,02,08,1, 11.9,1,1, 15.286, 10548.564, 470.592, 52861.619 25/07/07,07:40:48,03,08,1, 11.9,1,1, 15.286, 10548.598, 470.601, 52861.567 25/07/07,07:40:48,04,08,1, 11.9,1,1, 15.286, 10548.602, 470.620, 52861.652 25/07/07,07:40:48,05,08,1, 11.9,1,1, 15.286, 10548.597, 470.615, 52861.572 25/07/07,07:40:48,06,08,1, 11.9,1,1, 15.286, 10548.616, 470.612, 52861.596 25/07/07,07:40:48,07,08,1, 11.9,1,1, 15.286, 10548.641, 470.603, 52861.662 25/07/07,07:40:48,08,08,1, 11.9,1,1, 15.286, 10548.640, 470.590, 52861.619 25/07/07,07:40:48,09,08,1, 11.9,1,1, 15.286, 10548.672, 470.576, 52861.664 25/07/07,07:40:48,10,08,1, 11.9,1,1, 15.286, 10548.650, 470.577, 52861.593 25/07/07,07:40:48,11,08,1, 11.9,1,1, 15.286, 10548.663, 470.573, 52861.633 25/07/07,07:40:48,12,08,1, 11.9,1,1, 15.286, 10548.695, 470.594, 52861.571 25/07/07,07:40:48,13,08,1, 11.9,1,1, 15.286, 10548.690, 470.572, 52861.638 25/07/07,07:40:48,14,08,1, 11.9,1,1, 15.286, 10548.695, 470.549, 52861.629 25/07/07,07:40:48,15,08,1, 11.9,1,1, 15.286, 10548.695, 470.562, 52861.652 25/07/07,07:40:48,16,08,1, 11.9,1,1, 15.286, 10548.729, 470.548, 52861.676 25/07/07,07:40:48,17,08,1, 11.9,1,1, 15.286, 10548.726, 470.541, 52861.577 25/07/07,07:40:48,18,08,1, 11.9,1,1, 15.286, 10548.766, 470.554, 52861.619 25/07/07,07:40:48,19,08,1, 11.9,1,1, 15.286, 10548.761, 470.529, 52861.607 25/07/07,07:40:49,00,09,1, 11.9,1,1, 15.285, 10548.756, 470.529, 52861.607 25/07/07,07:40:49,01,09,1, 11.9,1,1, 15.285, 10548.747, 470.548, 52861.777 25/07/07,07:40:49,02,09,1, 11.9,1,1, 15.285, 10548.800, 470.539, 52861.642 25/07/07,07:40:49,03,09,1, 11.9,1,1, 15.285, 10548.795, 470.497, 52861.607 25/07/07,07:40:49,04,09,1, 11.9,1,1, 15.285, 10548.796, 470.504, 52861.642 25/07/07,07:40:49,05,09,1, 11.9,1,1, 15.285, 10548.789, 470.520, 52861.605 25/07/07,07:40:49,06,09,1, 11.9,1,1, 15.285, 10548.835, 470.476, 52861.568 25/07/07,07:40:49,07,09,1, 11.9,1,1, 15.285, 10548.842, 470.460, 52861.514 25/07/07,07:40:49,08,09,1, 11.9,1,1, 15.285, 10548.833, 470.483, 52861.578 25/07/07,07:40:49,09,09,1, 11.9,1,1, 15.285, 10548.869, 470.445, 52861.541 25/07/07,07:40:49,10,09,1, 11.9,1,1, 15.285, 10548.834, 470.448, 52861.535 25/07/07,07:40:49,11,09,1, 11.9,1,1, 15.285, 10548.856, 470.465, 52861.528 25/07/07,07:40:49,12,09,1, 11.9,1,1, 15.285, 10548.879, 470.459, 52861.584 25/07/07,07:40:49,13,09,1, 11.9,1,1, 15.285, 10548.899, 470.421, 52861.552 25/07/07,07:40:49,14,09,1, 11.9,1,1, 15.285, 10548.894, 470.437, 52861.593 25/07/07,07:40:49,15,09,1, 11.9,1,1, 15.285, 10548.919, 470.447, 52861.591 25/07/07,07:40:49,16,09,1, 11.9,1,1, 15.285, 10548.912, 470.449, 52861.581 25/07/07,07:40:49,17,09,1, 11.9,1,1, 15.285, 10548.944, 470.427, 52861.552 25/07/07,07:40:49,18,09,1, 11.9,1,1, 15.285, 10548.950, 470.439, 52861.566 25/07/07,07:40:49,19,09,1, 11.9,1,1, 15.285, 10548.979, 470.418, 52861.533 25/07/07,07:40:50,00,09,1, 11.9,1,1, 15.286, 10548.973, 470.418, 52861.533 25/07/07,07:40:50,01,09,1, 11.9,1,1, 15.286, 10549.000, 470.422, 52861.578 25/07/07,07:40:50,02,09,1, 11.9,1,1, 15.286, 10549.001, 470.400, 52861.601 25/07/07,07:40:50,03,09,1, 11.9,1,1, 15.286, 10549.004, 470.392, 52861.560 25/07/07,07:40:50,04,09,1, 11.9,1,1, 15.286, 10549.027, 470.385, 52861.604 25/07/07,07:40:50,05,09,1, 11.9,1,1, 15.286, 10549.022, 470.396, 52861.566 25/07/07,07:40:50,06,09,1, 11.9,1,1, 15.286, 10549.008, 470.387, 52861.539 25/07/07,07:40:50,07,09,1, 11.9,1,1, 15.286, 10549.017, 470.371, 52861.514 25/07/07,07:40:50,08,09,1, 11.9,1,1, 15.286, 10549.022, 470.390, 52861.517 25/07/07,07:40:50,09,09,1, 11.9,1,1, 15.286, 10549.065, 470.372, 52861.517 25/07/07,07:40:50,10,09,1, 11.9,1,1, 15.286, 10549.052, 470.353, 52861.589 25/07/07,07:40:50,11,09,1, 11.9,1,1, 15.286, 10549.044, 470.333, 52861.550 25/07/07,07:40:50,12,09,1, 11.9,1,1, 15.286, 10549.079, 470.332, 52861.591 25/07/07,07:40:50,13,09,1, 11.9,1,1, 15.286, 10549.061, 470.306, 52861.520 25/07/07,07:40:50,14,09,1, 11.9,1,1, 15.286, 10549.078, 470.295, 52861.542 25/07/07,07:40:50,15,09,1, 11.9,1,1, 15.286, 10549.108, 470.290, 52861.548 25/07/07,07:40:50,16,09,1, 11.9,1,1, 15.286, 10549.108, 470.292, 52861.500 25/07/07,07:40:50,17,09,1, 11.9,1,1, 15.286, 10549.089, 470.255, 52861.548 25/07/07,07:40:50,18,09,1, 11.9,1,1, 15.286, 10549.098, 470.288, 52861.544 25/07/07,07:40:50,19,09,1, 11.9,1,1, 15.286, 10549.145, 470.276, 52861.602 25/07/07,07:40:51,00,09,1, 11.9,1,1, 15.288, 10549.140, 470.276, 52861.602 25/07/07,07:40:51,01,09,1, 11.9,1,1, 15.288, 10549.158, 470.265, 52861.529 25/07/07,07:40:51,02,09,1, 11.9,1,1, 15.288, 10549.180, 470.270, 52861.548 25/07/07,07:40:51,03,09,1, 11.9,1,1, 15.288, 10549.174, 470.250, 52861.574 25/07/07,07:40:51,04,09,1, 11.9,1,1, 15.288, 10549.203, 470.213, 52861.519 25/07/07,07:40:51,05,09,1, 11.9,1,1, 15.288, 10549.192, 470.263, 52861.564 25/07/07,07:40:51,06,09,1, 11.9,1,1, 15.288, 10549.183, 470.201, 52861.436 25/07/07,07:40:51,07,09,1, 11.9,1,1, 15.288, 10549.217, 470.222, 52861.568 25/07/07,07:40:51,08,09,1, 11.9,1,1, 15.288, 10549.213, 470.206, 52861.545 25/07/07,07:40:51,09,09,1, 11.9,1,1, 15.288, 10549.230, 470.225, 52861.494 25/07/07,07:40:51,10,09,1, 11.9,1,1, 15.288, 10549.237, 470.180, 52861.472 25/07/07,07:40:51,11,09,1, 11.9,1,1, 15.288, 10549.282, 470.231, 52861.512 25/07/07,07:40:51,12,09,1, 11.9,1,1, 15.288, 10549.270, 470.181, 52861.499 25/07/07,07:40:51,13,09,1, 11.9,1,1, 15.288, 10549.278, 470.191, 52861.571 25/07/07,07:40:51,14,09,1, 11.9,1,1, 15.288, 10549.274, 470.196, 52861.604 25/07/07,07:40:51,15,09,1, 11.9,1,1, 15.288, 10549.331, 470.223, 52861.559 25/07/07,07:40:51,16,09,1, 11.9,1,1, 15.288, 10549.342, 470.147, 52861.524 25/07/07,07:40:51,17,09,1, 11.9,1,1, 15.288, 10549.316, 470.155, 52861.507 25/07/07,07:40:51,18,09,1, 11.9,1,1, 15.288, 10549.346, 470.156, 52861.557 25/07/07,07:40:51,19,09,1, 11.9,1,1, 15.288, 10549.362, 470.143, 52861.566 25/07/07,07:40:52,00,09,1, 11.9,1,1, 15.284, 10549.357, 470.143, 52861.566 25/07/07,07:40:52,01,09,1, 11.9,1,1, 15.284, 10549.343, 470.130, 52861.524 25/07/07,07:40:52,02,09,1, 11.9,1,1, 15.284, 10549.367, 470.144, 52861.553 25/07/07,07:40:52,03,09,1, 11.9,1,1, 15.284, 10549.410, 470.109, 52861.535 25/07/07,07:40:52,04,09,1, 11.9,1,1, 15.284, 10549.429, 470.129, 52861.560 25/07/07,07:40:52,05,09,1, 11.9,1,1, 15.284, 10549.430, 470.099, 52861.518 25/07/07,07:40:52,06,09,1, 11.9,1,1, 15.284, 10549.445, 470.136, 52861.527 25/07/07,07:40:52,07,09,1, 11.9,1,1, 15.284, 10549.447, 470.136, 52861.532 25/07/07,07:40:52,08,09,1, 11.9,1,1, 15.284, 10549.452, 470.097, 52861.520 25/07/07,07:40:52,09,09,1, 11.9,1,1, 15.284, 10549.467, 470.114, 52861.488 25/07/07,07:40:52,10,09,1, 11.9,1,1, 15.284, 10549.475, 470.092, 52861.535 25/07/07,07:40:52,11,09,1, 11.9,1,1, 15.284, 10549.461, 470.074, 52861.562 25/07/07,07:40:52,12,09,1, 11.9,1,1, 15.284, 10549.504, 470.100, 52861.512 25/07/07,07:40:52,13,09,1, 11.9,1,1, 15.284, 10549.489, 470.078, 52861.577 25/07/07,07:40:52,14,09,1, 11.9,1,1, 15.284, 10549.525, 470.052, 52861.492 25/07/07,07:40:52,15,09,1, 11.9,1,1, 15.284, 10549.515, 470.071, 52861.586 25/07/07,07:40:52,16,09,1, 11.9,1,1, 15.284, 10549.533, 470.061, 52861.574 25/07/07,07:40:52,17,09,1, 11.9,1,1, 15.284, 10549.539, 470.038, 52861.488 25/07/07,07:40:52,18,09,1, 11.9,1,1, 15.284, 10549.569, 470.032, 52861.576 25/07/07,07:40:52,19,09,1, 11.9,1,1, 15.284, 10549.573, 470.037, 52861.493 25/07/07,07:40:53,00,09,1, 11.9,1,1, 15.284, 10549.566, 470.037, 52861.493 25/07/07,07:40:53,01,09,1, 11.9,1,1, 15.284, 10549.589, 470.020, 52861.519 25/07/07,07:40:53,02,09,1, 11.9,1,1, 15.284, 10549.626, 470.030, 52861.580 25/07/07,07:40:53,03,09,1, 11.9,1,1, 15.284, 10549.586, 470.023, 52861.593 25/07/07,07:40:53,04,09,1, 11.9,1,1, 15.284, 10549.633, 469.999, 52861.524 25/07/07,07:40:53,05,09,1, 11.9,1,1, 15.284, 10549.653, 470.014, 52861.541 25/07/07,07:40:53,06,09,1, 11.9,1,1, 15.284, 10549.653, 469.994, 52861.517 25/07/07,07:40:53,07,09,1, 11.9,1,1, 15.284, 10549.645, 470.003, 52861.521 25/07/07,07:40:53,08,09,1, 11.9,1,1, 15.284, 10549.690, 470.022, 52861.527 25/07/07,07:40:53,09,09,1, 11.9,1,1, 15.284, 10549.665, 469.974, 52861.526 25/07/07,07:40:53,10,09,1, 11.9,1,1, 15.284, 10549.678, 469.981, 52861.529 25/07/07,07:40:53,11,09,1, 11.9,1,1, 15.284, 10549.680, 469.980, 52861.508 25/07/07,07:40:53,12,09,1, 11.9,1,1, 15.284, 10549.698, 469.975, 52861.535 25/07/07,07:40:53,13,09,1, 11.9,1,1, 15.284, 10549.712, 469.977, 52861.502 25/07/07,07:40:53,14,09,1, 11.9,1,1, 15.284, 10549.747, 469.981, 52861.494 25/07/07,07:40:53,15,09,1, 11.9,1,1, 15.284, 10549.720, 469.974, 52861.475 25/07/07,07:40:53,16,09,1, 11.9,1,1, 15.284, 10549.740, 469.986, 52861.531 25/07/07,07:40:53,17,09,1, 11.9,1,1, 15.284, 10549.741, 469.975, 52861.574 25/07/07,07:40:53,18,09,1, 11.9,1,1, 15.284, 10549.778, 469.967, 52861.485 25/07/07,07:40:53,19,09,1, 11.9,1,1, 15.284, 10549.758, 469.949, 52861.522 25/07/07,07:40:54,00,10,1, 11.9,1,1, 15.285, 10549.757, 469.949, 52861.522 25/07/07,07:40:54,01,10,1, 11.9,1,1, 15.285, 10549.798, 469.963, 52861.562 25/07/07,07:40:54,02,10,1, 11.9,1,1, 15.285, 10549.780, 469.964, 52861.508 25/07/07,07:40:54,03,10,1, 11.9,1,1, 15.285, 10549.782, 469.923, 52861.538 25/07/07,07:40:54,04,10,1, 11.9,1,1, 15.285, 10549.790, 469.940, 52861.537 25/07/07,07:40:54,05,10,1, 11.9,1,1, 15.285, 10549.777, 469.934, 52861.494 25/07/07,07:40:54,06,10,1, 11.9,1,1, 15.285, 10549.821, 469.946, 52861.576 25/07/07,07:40:54,07,10,1, 11.9,1,1, 15.285, 10549.823, 469.926, 52861.504 25/07/07,07:40:54,08,10,1, 11.9,1,1, 15.285, 10549.825, 469.951, 52861.551 25/07/07,07:40:54,09,10,1, 11.9,1,1, 15.285, 10549.832, 469.898, 52861.557 25/07/07,07:40:54,10,10,1, 11.9,1,1, 15.285, 10549.849, 469.911, 52861.524 25/07/07,07:40:54,11,10,1, 11.9,1,1, 15.285, 10549.869, 469.909, 52861.508 25/07/07,07:40:54,12,10,1, 11.9,1,1, 15.285, 10549.870, 469.898, 52861.496 25/07/07,07:40:54,13,10,1, 11.9,1,1, 15.285, 10549.840, 469.879, 52861.496 25/07/07,07:40:54,14,10,1, 11.9,1,1, 15.285, 10549.905, 469.909, 52861.512 25/07/07,07:40:54,15,10,1, 11.9,1,1, 15.285, 10549.876, 469.883, 52861.484 25/07/07,07:40:54,16,10,1, 11.9,1,1, 15.285, 10549.915, 469.918, 52861.523 25/07/07,07:40:54,17,10,1, 11.9,1,1, 15.285, 10549.904, 469.891, 52861.549 25/07/07,07:40:54,18,10,1, 11.9,1,1, 15.285, 10549.888, 469.886, 52861.557 25/07/07,07:40:54,19,10,1, 11.9,1,1, 15.285, 10549.926, 469.902, 52861.574 25/07/07,07:40:55,00,10,1, 11.9,1,1, 15.286, 10549.924, 469.902, 52861.574 25/07/07,07:40:55,01,10,1, 11.9,1,1, 15.286, 10549.951, 469.879, 52861.523 25/07/07,07:40:55,02,10,1, 11.9,1,1, 15.286, 10549.944, 469.884, 52861.576 25/07/07,07:40:55,03,10,1, 11.9,1,1, 15.286, 10549.973, 469.869, 52861.606 25/07/07,07:40:55,04,10,1, 11.9,1,1, 15.286, 10549.983, 469.880, 52861.597 25/07/07,07:40:55,05,10,1, 11.9,1,1, 15.286, 10549.983, 469.892, 52861.589 25/07/07,07:40:55,06,10,1, 11.9,1,1, 15.286, 10549.989, 469.850, 52861.559 25/07/07,07:40:55,07,10,1, 11.9,1,1, 15.286, 10550.010, 469.871, 52861.526 25/07/07,07:40:55,08,10,1, 11.9,1,1, 15.286, 10550.034, 469.846, 52861.516 25/07/07,07:40:55,09,10,1, 11.9,1,1, 15.286, 10550.018, 469.850, 52861.576 25/07/07,07:40:55,10,10,1, 11.9,1,1, 15.286, 10550.024, 469.871, 52861.616 25/07/07,07:40:55,11,10,1, 11.9,1,1, 15.286, 10550.031, 469.869, 52861.561 25/07/07,07:40:55,12,10,1, 11.9,1,1, 15.286, 10550.032, 469.840, 52861.517 25/07/07,07:40:55,13,10,1, 11.9,1,1, 15.286, 10550.060, 469.845, 52861.510 25/07/07,07:40:55,14,10,1, 11.9,1,1, 15.286, 10550.058, 469.849, 52861.567 25/07/07,07:40:55,15,10,1, 11.9,1,1, 15.286, 10550.085, 469.861, 52861.580 25/07/07,07:40:55,16,10,1, 11.9,1,1, 15.286, 10550.081, 469.836, 52861.597 25/07/07,07:40:55,17,10,1, 11.9,1,1, 15.286, 10550.115, 469.850, 52861.610 25/07/07,07:40:55,18,10,1, 11.9,1,1, 15.286, 10550.090, 469.849, 52861.564 25/07/07,07:40:55,19,10,1, 11.9,1,1, 15.286, 10550.121, 469.845, 52861.501 25/07/07,07:40:56,00,08,1, 12.0,1,1, 15.286, 10550.116, 469.845, 52861.501 25/07/07,07:40:56,01,08,1, 12.0,1,1, 15.286, 10550.142, 469.837, 52861.585 25/07/07,07:40:56,02,08,1, 12.0,1,1, 15.286, 10550.133, 469.802, 52861.566 25/07/07,07:40:56,03,08,1, 12.0,1,1, 15.286, 10550.164, 469.853, 52861.621 25/07/07,07:40:56,04,08,1, 12.0,1,1, 15.286, 10550.168, 469.828, 52861.636 25/07/07,07:40:56,05,08,1, 12.0,1,1, 15.286, 10550.213, 469.841, 52861.568 25/07/07,07:40:56,06,08,1, 12.0,1,1, 15.286, 10550.194, 469.809, 52861.629 25/07/07,07:40:56,07,08,1, 12.0,1,1, 15.286, 10550.200, 469.806, 52861.549 25/07/07,07:40:56,08,08,1, 12.0,1,1, 15.286, 10550.203, 469.830, 52861.542 25/07/07,07:40:56,09,08,1, 12.0,1,1, 15.286, 10550.231, 469.819, 52861.632 25/07/07,07:40:56,10,08,1, 12.0,1,1, 15.286, 10550.227, 469.818, 52861.577 25/07/07,07:40:56,11,08,1, 12.0,1,1, 15.286, 10550.213, 469.828, 52861.598 25/07/07,07:40:56,12,08,1, 12.0,1,1, 15.286, 10550.205, 469.793, 52861.583 25/07/07,07:40:56,13,08,1, 12.0,1,1, 15.286, 10550.225, 469.806, 52861.582 25/07/07,07:40:56,14,08,1, 12.0,1,1, 15.286, 10550.213, 469.797, 52861.590 25/07/07,07:40:56,15,08,1, 12.0,1,1, 15.286, 10550.223, 469.768, 52861.580 25/07/07,07:40:56,16,08,1, 12.0,1,1, 15.286, 10550.246, 469.789, 52861.546 25/07/07,07:40:56,17,08,1, 12.0,1,1, 15.286, 10550.235, 469.813, 52861.609 25/07/07,07:40:56,18,08,1, 12.0,1,1, 15.286, 10550.250, 469.806, 52861.572 25/07/07,07:40:56,19,08,1, 12.0,1,1, 15.286, 10550.227, 469.778, 52861.470 25/07/07,07:40:57,00,10,1, 11.9,1,1, 15.292, 10550.225, 469.778, 52861.470 25/07/07,07:40:57,01,10,1, 11.9,1,1, 15.292, 10550.267, 469.768, 52861.557 25/07/07,07:40:57,02,10,1, 11.9,1,1, 15.292, 10550.273, 469.958, 52862.459 25/07/07,07:40:57,03,10,1, 11.9,1,1, 15.292, 10550.240, 469.976, 52862.554 25/07/07,07:40:57,04,10,1, 11.9,1,1, 15.292, 10550.276, 469.940, 52862.605 25/07/07,07:40:57,05,10,1, 11.9,1,1, 15.292, 10550.288, 469.984, 52862.495 25/07/07,07:40:57,06,10,1, 11.9,1,1, 15.292, 10550.274, 469.954, 52862.446 25/07/07,07:40:57,07,10,1, 11.9,1,1, 15.292, 10550.310, 469.947, 52862.557 25/07/07,07:40:57,08,10,1, 11.9,1,1, 15.292, 10550.305, 469.966, 52862.469 25/07/07,07:40:57,09,10,1, 11.9,1,1, 15.292, 10550.323, 469.963, 52862.462 25/07/07,07:40:57,10,10,1, 11.9,1,1, 15.292, 10550.314, 469.955, 52862.480 25/07/07,07:40:57,11,10,1, 11.9,1,1, 15.292, 10550.334, 469.953, 52862.454 25/07/07,07:40:57,12,10,1, 11.9,1,1, 15.292, 10550.333, 469.952, 52862.450 25/07/07,07:40:57,13,10,1, 11.9,1,1, 15.292, 10550.332, 469.920, 52862.506 25/07/07,07:40:57,14,10,1, 11.9,1,1, 15.292, 10550.344, 469.954, 52862.539 25/07/07,07:40:57,15,10,1, 11.9,1,1, 15.292, 10550.357, 469.940, 52862.528 25/07/07,07:40:57,16,10,1, 11.9,1,1, 15.292, 10550.397, 469.924, 52862.549 25/07/07,07:40:57,17,10,1, 11.9,1,1, 15.292, 10550.354, 469.925, 52862.469 25/07/07,07:40:57,18,10,1, 11.9,1,1, 15.292, 10550.400, 469.964, 52862.540 25/07/07,07:40:57,19,10,1, 11.9,1,1, 15.292, 10550.366, 469.951, 52862.542 25/07/07,07:40:58,00,08,1, 12.0,1,1, 15.293, 10550.358, 469.951, 52862.542 25/07/07,07:40:58,01,08,1, 12.0,1,1, 15.293, 10550.382, 469.936, 52862.524 25/07/07,07:40:58,02,08,1, 12.0,1,1, 15.293, 10550.407, 469.940, 52862.475 25/07/07,07:40:58,03,08,1, 12.0,1,1, 15.293, 10550.410, 469.961, 52862.530 25/07/07,07:40:58,04,08,1, 12.0,1,1, 15.293, 10550.412, 469.934, 52862.530 25/07/07,07:40:58,05,08,1, 12.0,1,1, 15.293, 10550.411, 469.938, 52862.500 25/07/07,07:40:58,06,08,1, 12.0,1,1, 15.293, 10550.417, 469.932, 52862.531 25/07/07,07:40:58,07,08,1, 12.0,1,1, 15.293, 10550.425, 469.945, 52862.533 25/07/07,07:40:58,08,08,1, 12.0,1,1, 15.293, 10550.435, 469.929, 52862.463 25/07/07,07:40:58,09,08,1, 12.0,1,1, 15.293, 10550.431, 469.955, 52862.511 25/07/07,07:40:58,10,08,1, 12.0,1,1, 15.293, 10550.491, 469.939, 52862.526 25/07/07,07:40:58,11,08,1, 12.0,1,1, 15.293, 10550.460, 469.929, 52862.516 25/07/07,07:40:58,12,08,1, 12.0,1,1, 15.293, 10550.491, 469.936, 52862.548 25/07/07,07:40:58,13,08,1, 12.0,1,1, 15.293, 10550.504, 469.950, 52862.539 25/07/07,07:40:58,14,08,1, 12.0,1,1, 15.293, 10550.501, 469.950, 52862.538 25/07/07,07:40:58,15,08,1, 12.0,1,1, 15.293, 10550.495, 469.915, 52862.504 25/07/07,07:40:58,16,08,1, 12.0,1,1, 15.293, 10550.501, 469.919, 52862.524 25/07/07,07:40:58,17,08,1, 12.0,1,1, 15.293, 10550.521, 469.940, 52862.477 25/07/07,07:40:58,18,08,1, 12.0,1,1, 15.293, 10550.534, 469.932, 52862.523 25/07/07,07:40:58,19,08,1, 12.0,1,1, 15.293, 10550.543, 469.933, 52862.542 25/07/07,07:40:59,00,08,1, 11.9,1,1, 15.294, 10550.542, 469.933, 52862.542 25/07/07,07:40:59,01,08,1, 11.9,1,1, 15.294, 10550.512, 469.918, 52862.495 25/07/07,07:40:59,02,08,1, 11.9,1,1, 15.294, 10550.517, 469.923, 52862.496 25/07/07,07:40:59,03,08,1, 11.9,1,1, 15.294, 10550.538, 469.936, 52862.567 25/07/07,07:40:59,04,08,1, 11.9,1,1, 15.294, 10550.531, 469.916, 52862.449 25/07/07,07:40:59,05,08,1, 11.9,1,1, 15.294, 10550.524, 469.950, 52862.541 25/07/07,07:40:59,06,08,1, 11.9,1,1, 15.294, 10550.529, 469.897, 52862.557 25/07/07,07:40:59,07,08,1, 11.9,1,1, 15.294, 10550.546, 469.895, 52862.495 25/07/07,07:40:59,08,08,1, 11.9,1,1, 15.294, 10550.563, 469.906, 52862.469 25/07/07,07:40:59,09,08,1, 11.9,1,1, 15.294, 10550.561, 469.908, 52862.523 25/07/07,07:40:59,10,08,1, 11.9,1,1, 15.294, 10550.588, 469.937, 52862.517 25/07/07,07:40:59,11,08,1, 11.9,1,1, 15.294, 10550.557, 469.928, 52862.489 25/07/07,07:40:59,12,08,1, 11.9,1,1, 15.294, 10550.604, 469.921, 52862.498 25/07/07,07:40:59,13,08,1, 11.9,1,1, 15.294, 10550.605, 469.884, 52862.495 25/07/07,07:40:59,14,08,1, 11.9,1,1, 15.294, 10550.611, 469.922, 52862.598 25/07/07,07:40:59,15,08,1, 11.9,1,1, 15.294, 10550.592, 469.881, 52862.489 25/07/07,07:40:59,16,08,1, 11.9,1,1, 15.294, 10550.626, 469.926, 52862.530 25/07/07,07:40:59,17,08,1, 11.9,1,1, 15.294, 10550.618, 469.908, 52862.562 25/07/07,07:40:59,18,08,1, 11.9,1,1, 15.294, 10550.596, 469.932, 52862.564 25/07/07,07:40:59,19,08,1, 11.9,1,1, 15.294, 10550.634, 469.896, 52862.581 25/07/07,07:41:00,00,10,1, 11.9,1,1, 15.289, 10550.625, 469.896, 52862.581 25/07/07,07:41:00,01,10,1, 11.9,1,1, 15.289, 10550.632, 469.927, 52862.556 25/07/07,07:41:00,02,10,1, 11.9,1,1, 15.289, 10550.636, 469.746, 52861.610 25/07/07,07:41:00,03,10,1, 11.9,1,1, 15.289, 10550.683, 469.756, 52861.668 25/07/07,07:41:00,04,10,1, 11.9,1,1, 15.289, 10550.688, 469.749, 52861.618 25/07/07,07:41:00,05,10,1, 11.9,1,1, 15.289, 10550.671, 469.731, 52861.627 25/07/07,07:41:00,06,10,1, 11.9,1,1, 15.289, 10550.658, 469.754, 52861.606 25/07/07,07:41:00,07,10,1, 11.9,1,1, 15.289, 10550.670, 469.742, 52861.608 25/07/07,07:41:00,08,10,1, 11.9,1,1, 15.289, 10550.676, 469.724, 52861.639 25/07/07,07:41:00,09,10,1, 11.9,1,1, 15.289, 10550.674, 469.700, 52861.608 25/07/07,07:41:00,10,10,1, 11.9,1,1, 15.289, 10550.690, 469.719, 52861.612 25/07/07,07:41:00,11,10,1, 11.9,1,1, 15.289, 10550.717, 469.720, 52861.713 25/07/07,07:41:00,12,10,1, 11.9,1,1, 15.289, 10550.703, 469.712, 52861.631 25/07/07,07:41:00,13,10,1, 11.9,1,1, 15.289, 10550.694, 469.744, 52861.679 25/07/07,07:41:00,14,10,1, 11.9,1,1, 15.289, 10550.684, 469.737, 52861.700 25/07/07,07:41:00,15,10,1, 11.9,1,1, 15.289, 10550.710, 469.728, 52861.590 25/07/07,07:41:00,16,10,1, 11.9,1,1, 15.289, 10550.716, 469.763, 52861.679 25/07/07,07:41:00,17,10,1, 11.9,1,1, 15.289, 10550.726, 469.734, 52861.681 25/07/07,07:41:00,18,10,1, 11.9,1,1, 15.289, 10550.759, 469.724, 52861.564 25/07/07,07:41:00,19,10,1, 11.9,1,1, 15.289, 10550.735, 469.743, 52861.675 25/07/07,07:41:01,00,08,1, 11.9,1,1, 15.286, 10550.734, 469.743, 52861.675 25/07/07,07:41:01,01,08,1, 11.9,1,1, 15.286, 10550.769, 469.694, 52861.659 25/07/07,07:41:01,02,08,1, 11.9,1,1, 15.286, 10550.760, 469.745, 52861.678 25/07/07,07:41:01,03,08,1, 11.9,1,1, 15.286, 10550.770, 469.716, 52861.728 25/07/07,07:41:01,04,08,1, 11.9,1,1, 15.286, 10550.768, 469.728, 52861.655 25/07/07,07:41:01,05,08,1, 11.9,1,1, 15.286, 10550.769, 469.723, 52861.627 25/07/07,07:41:01,06,08,1, 11.9,1,1, 15.286, 10550.766, 469.734, 52861.602 25/07/07,07:41:01,07,08,1, 11.9,1,1, 15.286, 10550.798, 469.740, 52861.608 25/07/07,07:41:01,08,08,1, 11.9,1,1, 15.286, 10550.757, 469.698, 52861.628 25/07/07,07:41:01,09,08,1, 11.9,1,1, 15.286, 10550.801, 469.742, 52861.656 25/07/07,07:41:01,10,08,1, 11.9,1,1, 15.286, 10550.806, 469.735, 52861.675 25/07/07,07:41:01,11,08,1, 11.9,1,1, 15.286, 10550.810, 469.716, 52861.629 25/07/07,07:41:01,12,08,1, 11.9,1,1, 15.286, 10550.809, 469.720, 52861.710 25/07/07,07:41:01,13,08,1, 11.9,1,1, 15.286, 10550.821, 469.734, 52861.715 25/07/07,07:41:01,14,08,1, 11.9,1,1, 15.286, 10550.844, 469.737, 52861.693 25/07/07,07:41:01,15,08,1, 11.9,1,1, 15.286, 10550.826, 469.753, 52861.711 25/07/07,07:41:01,16,08,1, 11.9,1,1, 15.286, 10550.870, 469.749, 52861.729 25/07/07,07:41:01,17,08,1, 11.9,1,1, 15.286, 10550.845, 469.753, 52861.728 25/07/07,07:41:01,18,08,1, 11.9,1,1, 15.286, 10550.853, 469.750, 52861.645 25/07/07,07:41:01,19,08,1, 11.9,1,1, 15.286, 10550.913, 469.793, 52861.730 25/07/07,07:41:02,00,10,1, 11.9,1,1, 15.291, 10550.909, 469.793, 52861.730 25/07/07,07:41:02,01,10,1, 11.9,1,1, 15.291, 10550.882, 469.744, 52861.684 25/07/07,07:41:02,02,10,1, 11.9,1,1, 15.291, 10550.923, 469.776, 52861.676 25/07/07,07:41:02,03,10,1, 11.9,1,1, 15.291, 10550.925, 469.771, 52861.677 25/07/07,07:41:02,04,10,1, 11.9,1,1, 15.291, 10550.904, 469.759, 52861.634 25/07/07,07:41:02,05,10,1, 11.9,1,1, 15.291, 10550.937, 469.802, 52861.743 25/07/07,07:41:02,06,10,1, 11.9,1,1, 15.291, 10550.959, 469.753, 52861.746 25/07/07,07:41:02,07,10,1, 11.9,1,1, 15.291, 10550.917, 469.763, 52861.718 25/07/07,07:41:02,08,10,1, 11.9,1,1, 15.291, 10550.920, 469.764, 52861.685 25/07/07,07:41:02,09,10,1, 11.9,1,1, 15.291, 10550.935, 469.768, 52861.717 25/07/07,07:41:02,10,10,1, 11.9,1,1, 15.291, 10550.944, 469.765, 52861.741 25/07/07,07:41:02,11,10,1, 11.9,1,1, 15.291, 10550.937, 469.761, 52861.727 25/07/07,07:41:02,12,10,1, 11.9,1,1, 15.291, 10550.959, 469.748, 52861.710 25/07/07,07:41:02,13,10,1, 11.9,1,1, 15.291, 10550.995, 469.755, 52861.689 25/07/07,07:41:02,14,10,1, 11.9,1,1, 15.291, 10550.992, 469.758, 52861.746 25/07/07,07:41:02,15,10,1, 11.9,1,1, 15.291, 10550.999, 469.763, 52861.712 25/07/07,07:41:02,16,10,1, 11.9,1,1, 15.291, 10551.007, 469.769, 52861.681 25/07/07,07:41:02,17,10,1, 11.9,1,1, 15.291, 10551.024, 469.726, 52861.665 25/07/07,07:41:02,18,10,1, 11.9,1,1, 15.291, 10551.028, 469.778, 52861.742 25/07/07,07:41:02,19,10,1, 11.9,1,1, 15.291, 10551.039, 469.735, 52861.730 25/07/07,07:41:03,00,09,1, 11.9,1,1, 15.291, 10551.034, 469.735, 52861.730 25/07/07,07:41:03,01,09,1, 11.9,1,1, 15.291, 10551.019, 469.758, 52861.779 25/07/07,07:41:03,02,09,1, 11.9,1,1, 15.291, 10551.025, 469.789, 52861.675 25/07/07,07:41:03,03,09,1, 11.9,1,1, 15.291, 10551.020, 469.759, 52861.637 25/07/07,07:41:03,04,09,1, 11.9,1,1, 15.291, 10551.054, 469.768, 52861.734 25/07/07,07:41:03,05,09,1, 11.9,1,1, 15.291, 10551.047, 469.761, 52861.681 25/07/07,07:41:03,06,09,1, 11.9,1,1, 15.291, 10551.047, 469.749, 52861.701 25/07/07,07:41:03,07,09,1, 11.9,1,1, 15.291, 10551.066, 469.751, 52861.705 25/07/07,07:41:03,08,09,1, 11.9,1,1, 15.291, 10551.058, 469.754, 52861.724 25/07/07,07:41:03,09,09,1, 11.9,1,1, 15.291, 10551.042, 469.781, 52861.725 25/07/07,07:41:03,10,09,1, 11.9,1,1, 15.291, 10551.038, 469.732, 52861.684 25/07/07,07:41:03,11,09,1, 11.9,1,1, 15.291, 10551.072, 469.800, 52861.688 25/07/07,07:41:03,12,09,1, 11.9,1,1, 15.291, 10551.068, 469.748, 52861.694 25/07/07,07:41:03,13,09,1, 11.9,1,1, 15.291, 10551.087, 469.726, 52861.695 25/07/07,07:41:03,14,09,1, 11.9,1,1, 15.291, 10551.082, 469.768, 52861.765 25/07/07,07:41:03,15,09,1, 11.9,1,1, 15.291, 10551.102, 469.741, 52861.794 25/07/07,07:41:03,16,09,1, 11.9,1,1, 15.291, 10551.114, 469.753, 52861.713 25/07/07,07:41:03,17,09,1, 11.9,1,1, 15.291, 10551.130, 469.745, 52861.772 25/07/07,07:41:03,18,09,1, 11.9,1,1, 15.291, 10551.153, 469.791, 52861.785 25/07/07,07:41:03,19,09,1, 11.9,1,1, 15.291, 10551.133, 469.744, 52861.696 25/07/07,07:41:04,00,09,1, 11.9,1,1, 15.288, 10551.126, 469.744, 52861.696 25/07/07,07:41:04,01,09,1, 11.9,1,1, 15.288, 10551.163, 469.774, 52861.737 25/07/07,07:41:04,02,09,1, 11.9,1,1, 15.288, 10551.172, 469.786, 52861.783 25/07/07,07:41:04,03,09,1, 11.9,1,1, 15.288, 10551.184, 469.769, 52861.767 25/07/07,07:41:04,04,09,1, 11.9,1,1, 15.288, 10551.215, 469.779, 52861.800 25/07/07,07:41:04,05,09,1, 11.9,1,1, 15.288, 10551.219, 469.770, 52861.777 25/07/07,07:41:04,06,09,1, 11.9,1,1, 15.288, 10551.187, 469.765, 52861.719 25/07/07,07:41:04,07,09,1, 11.9,1,1, 15.288, 10551.194, 469.819, 52861.825 25/07/07,07:41:04,08,09,1, 11.9,1,1, 15.288, 10551.228, 469.779, 52861.711 25/07/07,07:41:04,09,09,1, 11.9,1,1, 15.288, 10551.244, 469.788, 52861.702 25/07/07,07:41:04,10,09,1, 11.9,1,1, 15.288, 10551.238, 469.777, 52861.801 25/07/07,07:41:04,11,09,1, 11.9,1,1, 15.288, 10551.253, 469.800, 52861.779 25/07/07,07:41:04,12,09,1, 11.9,1,1, 15.288, 10551.243, 469.757, 52861.709 25/07/07,07:41:04,13,09,1, 11.9,1,1, 15.288, 10551.235, 469.762, 52861.752 25/07/07,07:41:04,14,09,1, 11.9,1,1, 15.288, 10551.265, 469.762, 52861.787 25/07/07,07:41:04,15,09,1, 11.9,1,1, 15.288, 10551.258, 469.759, 52861.751 25/07/07,07:41:04,16,09,1, 11.9,1,1, 15.288, 10551.283, 469.791, 52861.800 25/07/07,07:41:04,17,09,1, 11.9,1,1, 15.288, 10551.280, 469.803, 52861.846 25/07/07,07:41:04,18,09,1, 11.9,1,1, 15.288, 10551.298, 469.773, 52861.762 25/07/07,07:41:04,19,09,1, 11.9,1,1, 15.288, 10551.313, 469.790, 52861.791 25/07/07,07:41:05,00,08,1, 11.9,1,1, 15.288, 10551.310, 469.790, 52861.791 25/07/07,07:41:05,01,08,1, 11.9,1,1, 15.288, 10551.330, 469.777, 52861.735 25/07/07,07:41:05,02,08,1, 11.9,1,1, 15.288, 10551.341, 469.773, 52861.730 25/07/07,07:41:05,03,08,1, 11.9,1,1, 15.288, 10551.335, 469.782, 52861.825 25/07/07,07:41:05,04,08,1, 11.9,1,1, 15.288, 10551.355, 469.795, 52861.799 25/07/07,07:41:05,05,08,1, 11.9,1,1, 15.288, 10551.352, 469.793, 52861.812 25/07/07,07:41:05,06,08,1, 11.9,1,1, 15.288, 10551.368, 469.792, 52861.787 25/07/07,07:41:05,07,08,1, 11.9,1,1, 15.288, 10551.408, 469.782, 52861.723 25/07/07,07:41:05,08,08,1, 11.9,1,1, 15.288, 10551.381, 469.766, 52861.700 25/07/07,07:41:05,09,08,1, 11.9,1,1, 15.288, 10551.394, 469.796, 52861.771 25/07/07,07:41:05,10,08,1, 11.9,1,1, 15.288, 10551.405, 469.784, 52861.788 25/07/07,07:41:05,11,08,1, 11.9,1,1, 15.288, 10551.427, 469.731, 52861.716 25/07/07,07:41:05,12,08,1, 11.9,1,1, 15.288, 10551.415, 469.791, 52861.819 25/07/07,07:41:05,13,08,1, 11.9,1,1, 15.288, 10551.444, 469.791, 52861.828 25/07/07,07:41:05,14,08,1, 11.9,1,1, 15.288, 10551.445, 469.780, 52861.821 25/07/07,07:41:05,15,08,1, 11.9,1,1, 15.288, 10551.425, 469.790, 52861.870 25/07/07,07:41:05,16,08,1, 11.9,1,1, 15.288, 10551.440, 469.789, 52861.861 25/07/07,07:41:05,17,08,1, 11.9,1,1, 15.288, 10551.438, 469.768, 52861.872 25/07/07,07:41:05,18,08,1, 11.9,1,1, 15.288, 10551.442, 469.771, 52861.813 25/07/07,07:41:05,19,08,1, 11.9,1,1, 15.288, 10551.428, 469.769, 52861.825 25/07/07,07:41:06,00,09,1, 12.0,1,1, 15.290, 10551.426, 469.769, 52861.825 25/07/07,07:41:06,01,09,1, 12.0,1,1, 15.290, 10551.402, 469.757, 52861.749 25/07/07,07:41:06,02,09,1, 12.0,1,1, 15.290, 10551.432, 469.767, 52861.766 25/07/07,07:41:06,03,09,1, 12.0,1,1, 15.290, 10551.430, 469.773, 52861.817 25/07/07,07:41:06,04,09,1, 12.0,1,1, 15.290, 10551.441, 469.795, 52861.745 25/07/07,07:41:06,05,09,1, 12.0,1,1, 15.290, 10551.431, 469.792, 52861.847 25/07/07,07:41:06,06,09,1, 12.0,1,1, 15.290, 10551.446, 469.805, 52861.814 25/07/07,07:41:06,07,09,1, 12.0,1,1, 15.290, 10551.469, 469.788, 52861.821 25/07/07,07:41:06,08,09,1, 12.0,1,1, 15.290, 10551.464, 469.797, 52861.863 25/07/07,07:41:06,09,09,1, 12.0,1,1, 15.290, 10551.485, 469.783, 52861.822 25/07/07,07:41:06,10,09,1, 12.0,1,1, 15.290, 10551.514, 469.784, 52861.846 25/07/07,07:41:06,11,09,1, 12.0,1,1, 15.290, 10551.532, 469.769, 52861.798 25/07/07,07:41:06,12,09,1, 12.0,1,1, 15.290, 10551.553, 469.802, 52861.810 25/07/07,07:41:06,13,09,1, 12.0,1,1, 15.290, 10551.556, 469.777, 52861.813 25/07/07,07:41:06,14,09,1, 12.0,1,1, 15.290, 10551.564, 469.776, 52861.840 25/07/07,07:41:06,15,09,1, 12.0,1,1, 15.290, 10551.577, 469.816, 52861.818 25/07/07,07:41:06,16,09,1, 12.0,1,1, 15.290, 10551.594, 469.804, 52861.858 25/07/07,07:41:06,17,09,1, 12.0,1,1, 15.290, 10551.594, 469.747, 52861.809 25/07/07,07:41:06,18,09,1, 12.0,1,1, 15.290, 10551.607, 469.800, 52861.850 25/07/07,07:41:06,19,09,1, 12.0,1,1, 15.290, 10551.606, 469.814, 52861.794 25/07/07,07:41:07,00,08,1, 11.9,1,1, 15.289, 10551.602, 469.814, 52861.794 25/07/07,07:41:07,01,08,1, 11.9,1,1, 15.289, 10551.624, 469.805, 52861.815 25/07/07,07:41:07,02,08,1, 11.9,1,1, 15.289, 10551.640, 469.784, 52861.842 25/07/07,07:41:07,03,08,1, 11.9,1,1, 15.289, 10551.640, 469.793, 52861.842 25/07/07,07:41:07,04,08,1, 11.9,1,1, 15.289, 10551.638, 469.798, 52861.827 25/07/07,07:41:07,05,08,1, 11.9,1,1, 15.289, 10551.627, 469.838, 52861.885 25/07/07,07:41:07,06,08,1, 11.9,1,1, 15.289, 10551.658, 469.802, 52861.844 25/07/07,07:41:07,07,08,1, 11.9,1,1, 15.289, 10551.670, 469.792, 52861.878 25/07/07,07:41:07,08,08,1, 11.9,1,1, 15.289, 10551.668, 469.807, 52861.867 25/07/07,07:41:07,09,08,1, 11.9,1,1, 15.289, 10551.669, 469.788, 52861.771 25/07/07,07:41:07,10,08,1, 11.9,1,1, 15.289, 10551.669, 469.778, 52861.775 25/07/07,07:41:07,11,08,1, 11.9,1,1, 15.289, 10551.688, 469.806, 52861.843 25/07/07,07:41:07,12,08,1, 11.9,1,1, 15.289, 10551.685, 469.784, 52861.848 25/07/07,07:41:07,13,08,1, 11.9,1,1, 15.289, 10551.694, 469.771, 52861.856 25/07/07,07:41:07,14,08,1, 11.9,1,1, 15.289, 10551.724, 469.797, 52861.829 25/07/07,07:41:07,15,08,1, 11.9,1,1, 15.289, 10551.709, 469.764, 52861.840 25/07/07,07:41:07,16,08,1, 11.9,1,1, 15.289, 10551.735, 469.778, 52861.799 25/07/07,07:41:07,17,08,1, 11.9,1,1, 15.289, 10551.746, 469.775, 52861.868 25/07/07,07:41:07,18,08,1, 11.9,1,1, 15.289, 10551.754, 469.828, 52861.858 25/07/07,07:41:07,19,08,1, 11.9,1,1, 15.289, 10551.727, 469.837, 52861.880 25/07/07,07:41:08,00,08,1, 12.0,1,1, 15.290, 10551.727, 469.837, 52861.880 25/07/07,07:41:08,01,08,1, 12.0,1,1, 15.290, 10551.799, 469.828, 52861.875 25/07/07,07:41:08,02,08,1, 12.0,1,1, 15.290, 10551.758, 469.802, 52861.762 25/07/07,07:41:08,03,08,1, 12.0,1,1, 15.290, 10551.770, 469.837, 52861.844 25/07/07,07:41:08,04,08,1, 12.0,1,1, 15.290, 10551.767, 469.794, 52861.883 25/07/07,07:41:08,05,08,1, 12.0,1,1, 15.290, 10551.779, 469.803, 52861.851 25/07/07,07:41:08,06,08,1, 12.0,1,1, 15.290, 10551.804, 469.836, 52861.839 25/07/07,07:41:08,07,08,1, 12.0,1,1, 15.290, 10551.796, 469.831, 52861.847 25/07/07,07:41:08,08,08,1, 12.0,1,1, 15.290, 10551.829, 469.834, 52861.836 25/07/07,07:41:08,09,08,1, 12.0,1,1, 15.290, 10551.802, 469.804, 52861.814 25/07/07,07:41:08,10,08,1, 12.0,1,1, 15.290, 10551.819, 469.852, 52861.870 25/07/07,07:41:08,11,08,1, 12.0,1,1, 15.290, 10551.826, 469.816, 52861.897 25/07/07,07:41:08,12,08,1, 12.0,1,1, 15.290, 10551.816, 469.804, 52861.823 25/07/07,07:41:08,13,08,1, 12.0,1,1, 15.290, 10551.818, 469.823, 52861.817 25/07/07,07:41:08,14,08,1, 12.0,1,1, 15.290, 10551.828, 469.824, 52861.859 25/07/07,07:41:08,15,08,1, 12.0,1,1, 15.290, 10551.821, 469.824, 52861.820 25/07/07,07:41:08,16,08,1, 12.0,1,1, 15.290, 10551.813, 469.841, 52861.998 25/07/07,07:41:08,17,08,1, 12.0,1,1, 15.290, 10551.823, 469.813, 52861.763 25/07/07,07:41:08,18,08,1, 12.0,1,1, 15.290, 10551.835, 469.791, 52861.802 25/07/07,07:41:08,19,08,1, 12.0,1,1, 15.290, 10551.833, 469.790, 52861.742 25/07/07,07:41:09,00,08,1, 11.9,1,1, 15.289, 10551.827, 469.790, 52861.742 25/07/07,07:41:09,01,08,1, 11.9,1,1, 15.289, 10551.836, 469.859, 52861.767 25/07/07,07:41:09,02,08,1, 11.9,1,1, 15.289, 10551.837, 469.823, 52861.829 25/07/07,07:41:09,03,08,1, 11.9,1,1, 15.289, 10551.863, 469.841, 52861.873 25/07/07,07:41:09,04,08,1, 11.9,1,1, 15.289, 10551.859, 469.828, 52861.787 25/07/07,07:41:09,05,08,1, 11.9,1,1, 15.289, 10551.868, 469.820, 52861.836 25/07/07,07:41:09,06,08,1, 11.9,1,1, 15.289, 10551.882, 469.853, 52861.871 25/07/07,07:41:09,07,08,1, 11.9,1,1, 15.289, 10551.894, 469.844, 52861.816 25/07/07,07:41:09,08,08,1, 11.9,1,1, 15.289, 10551.934, 469.837, 52861.831 25/07/07,07:41:09,09,08,1, 11.9,1,1, 15.289, 10551.893, 469.837, 52861.856 25/07/07,07:41:09,10,08,1, 11.9,1,1, 15.289, 10551.895, 469.848, 52861.806 25/07/07,07:41:09,11,08,1, 11.9,1,1, 15.289, 10551.951, 469.825, 52861.777 25/07/07,07:41:09,12,08,1, 11.9,1,1, 15.289, 10551.958, 469.858, 52861.861 25/07/07,07:41:09,13,08,1, 11.9,1,1, 15.289, 10551.932, 469.843, 52861.818 25/07/07,07:41:09,14,08,1, 11.9,1,1, 15.289, 10551.931, 469.834, 52861.800 25/07/07,07:41:09,15,08,1, 11.9,1,1, 15.289, 10551.951, 469.837, 52861.793 25/07/07,07:41:09,16,08,1, 11.9,1,1, 15.289, 10551.990, 469.843, 52861.832 25/07/07,07:41:09,17,08,1, 11.9,1,1, 15.289, 10551.964, 469.850, 52861.786 25/07/07,07:41:09,18,08,1, 11.9,1,1, 15.289, 10551.961, 469.823, 52861.877 25/07/07,07:41:09,19,08,1, 11.9,1,1, 15.289, 10551.962, 469.847, 52861.762 25/07/07,07:41:10,00,09,1, 11.9,1,1, 15.291, 10551.960, 469.847, 52861.762 25/07/07,07:41:10,01,09,1, 11.9,1,1, 15.291, 10551.939, 469.845, 52861.869 25/07/07,07:41:10,02,09,1, 11.9,1,1, 15.291, 10551.965, 469.857, 52861.799 25/07/07,07:41:10,03,09,1, 11.9,1,1, 15.291, 10551.961, 469.806, 52861.809 25/07/07,07:41:10,04,09,1, 11.9,1,1, 15.291, 10551.968, 469.816, 52861.831 25/07/07,07:41:10,05,09,1, 11.9,1,1, 15.291, 10551.982, 469.838, 52861.792 25/07/07,07:41:10,06,09,1, 11.9,1,1, 15.291, 10551.967, 469.847, 52861.815 25/07/07,07:41:10,07,09,1, 11.9,1,1, 15.291, 10551.968, 469.833, 52861.863 25/07/07,07:41:10,08,09,1, 11.9,1,1, 15.291, 10552.018, 469.849, 52861.830 25/07/07,07:41:10,09,09,1, 11.9,1,1, 15.291, 10552.001, 469.833, 52861.786 25/07/07,07:41:10,10,09,1, 11.9,1,1, 15.291, 10552.008, 469.841, 52861.765 25/07/07,07:41:10,11,09,1, 11.9,1,1, 15.291, 10551.998, 469.910, 52861.799 25/07/07,07:41:10,12,09,1, 11.9,1,1, 15.291, 10552.007, 469.855, 52861.801 25/07/07,07:41:10,13,09,1, 11.9,1,1, 15.291, 10552.032, 469.858, 52861.773 25/07/07,07:41:10,14,09,1, 11.9,1,1, 15.291, 10552.039, 469.894, 52861.830 25/07/07,07:41:10,15,09,1, 11.9,1,1, 15.291, 10552.023, 469.900, 52861.841 25/07/07,07:41:10,16,09,1, 11.9,1,1, 15.291, 10552.059, 469.838, 52861.752 25/07/07,07:41:10,17,09,1, 11.9,1,1, 15.291, 10552.031, 469.848, 52861.822 25/07/07,07:41:10,18,09,1, 11.9,1,1, 15.291, 10552.044, 469.874, 52861.797 25/07/07,07:41:10,19,09,1, 11.9,1,1, 15.291, 10552.027, 469.906, 52861.841 25/07/07,07:41:11,00,08,1, 11.9,1,1, 15.286, 10552.019, 469.906, 52861.841 25/07/07,07:41:11,01,08,1, 11.9,1,1, 15.286, 10552.044, 469.884, 52861.774 25/07/07,07:41:11,02,08,1, 11.9,1,1, 15.286, 10552.044, 469.886, 52861.898 25/07/07,07:41:11,03,08,1, 11.9,1,1, 15.286, 10552.052, 469.866, 52861.834 25/07/07,07:41:11,04,08,1, 11.9,1,1, 15.286, 10552.072, 469.895, 52861.879 25/07/07,07:41:11,05,08,1, 11.9,1,1, 15.286, 10552.019, 469.865, 52861.766 25/07/07,07:41:11,06,08,1, 11.9,1,1, 15.286, 10552.065, 469.881, 52861.794 25/07/07,07:41:11,07,08,1, 11.9,1,1, 15.286, 10552.070, 469.894, 52861.827 25/07/07,07:41:11,08,08,1, 11.9,1,1, 15.286, 10552.066, 469.869, 52861.795 25/07/07,07:41:11,09,08,1, 11.9,1,1, 15.286, 10552.039, 469.898, 52861.860 25/07/07,07:41:11,10,08,1, 11.9,1,1, 15.286, 10552.057, 469.869, 52861.778 25/07/07,07:41:11,11,08,1, 11.9,1,1, 15.286, 10552.063, 469.916, 52861.860 25/07/07,07:41:11,12,08,1, 11.9,1,1, 15.286, 10552.058, 469.892, 52861.831 25/07/07,07:41:11,13,08,1, 11.9,1,1, 15.286, 10552.049, 469.888, 52861.806 25/07/07,07:41:11,14,08,1, 11.9,1,1, 15.286, 10552.053, 469.872, 52861.751 25/07/07,07:41:11,15,08,1, 11.9,1,1, 15.286, 10552.040, 469.870, 52861.751 25/07/07,07:41:11,16,08,1, 11.9,1,1, 15.286, 10552.058, 469.862, 52861.758 25/07/07,07:41:11,17,08,1, 11.9,1,1, 15.286, 10552.068, 469.878, 52861.748 25/07/07,07:41:11,18,08,1, 11.9,1,1, 15.286, 10552.067, 469.905, 52861.858 25/07/07,07:41:11,19,08,1, 11.9,1,1, 15.286, 10552.084, 469.896, 52861.848 25/07/07,07:41:12,00,08,1, 11.9,1,1, 15.291, 10552.077, 469.896, 52861.848 25/07/07,07:41:12,01,08,1, 11.9,1,1, 15.291, 10552.081, 469.881, 52861.806 25/07/07,07:41:12,02,08,1, 11.9,1,1, 15.291, 10552.104, 469.874, 52861.816 25/07/07,07:41:12,03,08,1, 11.9,1,1, 15.291, 10552.080, 469.870, 52861.752 25/07/07,07:41:12,04,08,1, 11.9,1,1, 15.291, 10552.065, 469.888, 52861.776 25/07/07,07:41:12,05,08,1, 11.9,1,1, 15.291, 10552.090, 469.858, 52861.818 25/07/07,07:41:12,06,08,1, 11.9,1,1, 15.291, 10552.106, 469.877, 52861.784 25/07/07,07:41:12,07,08,1, 11.9,1,1, 15.291, 10552.099, 469.891, 52861.805 25/07/07,07:41:12,08,08,1, 11.9,1,1, 15.291, 10552.108, 469.886, 52861.790 25/07/07,07:41:12,09,08,1, 11.9,1,1, 15.291, 10552.082, 469.889, 52861.848 25/07/07,07:41:12,10,08,1, 11.9,1,1, 15.291, 10552.086, 469.887, 52861.784 25/07/07,07:41:12,11,08,1, 11.9,1,1, 15.291, 10552.066, 469.882, 52861.793 25/07/07,07:41:12,12,08,1, 11.9,1,1, 15.291, 10552.090, 469.898, 52861.768 25/07/07,07:41:12,13,08,1, 11.9,1,1, 15.291, 10552.090, 469.886, 52861.778 25/07/07,07:41:12,14,08,1, 11.9,1,1, 15.291, 10552.109, 469.901, 52861.771 25/07/07,07:41:12,15,08,1, 11.9,1,1, 15.291, 10552.099, 469.892, 52861.773 25/07/07,07:41:12,16,08,1, 11.9,1,1, 15.291, 10552.096, 469.890, 52861.800 25/07/07,07:41:12,17,08,1, 11.9,1,1, 15.291, 10552.088, 469.893, 52861.782 25/07/07,07:41:12,18,08,1, 11.9,1,1, 15.291, 10552.096, 469.899, 52861.820 25/07/07,07:41:12,19,08,1, 11.9,1,1, 15.291, 10552.105, 469.904, 52861.796 25/07/07,07:41:13,00,10,1, 11.8,1,1, 15.291, 10552.102, 469.904, 52861.796 25/07/07,07:41:13,01,10,1, 11.8,1,1, 15.291, 10552.097, 469.872, 52861.807 25/07/07,07:41:13,02,10,1, 11.8,1,1, 15.291, 10552.114, 469.913, 52861.827 25/07/07,07:41:13,03,10,1, 11.8,1,1, 15.291, 10552.085, 469.871, 52861.781 25/07/07,07:41:13,04,10,1, 11.8,1,1, 15.291, 10552.115, 469.900, 52861.761 25/07/07,07:41:13,05,10,1, 11.8,1,1, 15.291, 10552.121, 469.920, 52861.804 25/07/07,07:41:13,06,10,1, 11.8,1,1, 15.291, 10552.099, 469.911, 52861.796 25/07/07,07:41:13,07,10,1, 11.8,1,1, 15.291, 10552.120, 469.915, 52861.770 25/07/07,07:41:13,08,10,1, 11.8,1,1, 15.291, 10552.111, 469.920, 52861.776 25/07/07,07:41:13,09,10,1, 11.8,1,1, 15.291, 10552.132, 469.922, 52861.852 25/07/07,07:41:13,10,10,1, 11.8,1,1, 15.291, 10552.132, 469.926, 52861.792 25/07/07,07:41:13,11,10,1, 11.8,1,1, 15.291, 10552.151, 469.926, 52861.811 25/07/07,07:41:13,12,10,1, 11.8,1,1, 15.291, 10552.146, 469.933, 52861.807 25/07/07,07:41:13,13,10,1, 11.8,1,1, 15.291, 10552.148, 469.945, 52861.815 25/07/07,07:41:13,14,10,1, 11.8,1,1, 15.291, 10552.136, 469.953, 52861.809 25/07/07,07:41:13,15,10,1, 11.8,1,1, 15.291, 10552.183, 469.928, 52861.774 25/07/07,07:41:13,16,10,1, 11.8,1,1, 15.291, 10552.179, 469.921, 52861.770 25/07/07,07:41:13,17,10,1, 11.8,1,1, 15.291, 10552.171, 469.965, 52861.779 25/07/07,07:41:13,18,10,1, 11.8,1,1, 15.291, 10552.210, 469.936, 52861.836 25/07/07,07:41:13,19,10,1, 11.8,1,1, 15.291, 10552.178, 469.927, 52861.847 25/07/07,07:41:14,00,09,1, 11.9,1,1, 15.291, 10552.177, 469.927, 52861.847 25/07/07,07:41:14,01,09,1, 11.9,1,1, 15.291, 10552.199, 469.974, 52861.846 25/07/07,07:41:14,02,09,1, 11.9,1,1, 15.291, 10552.205, 469.950, 52861.855 25/07/07,07:41:14,03,09,1, 11.9,1,1, 15.291, 10552.206, 469.997, 52861.828 25/07/07,07:41:14,04,09,1, 11.9,1,1, 15.291, 10552.158, 469.981, 52861.852 25/07/07,07:41:14,05,09,1, 11.9,1,1, 15.291, 10552.168, 469.967, 52861.852 25/07/07,07:41:14,06,09,1, 11.9,1,1, 15.291, 10552.193, 469.956, 52861.836 25/07/07,07:41:14,07,09,1, 11.9,1,1, 15.291, 10552.217, 469.979, 52861.842 25/07/07,07:41:14,08,09,1, 11.9,1,1, 15.291, 10552.212, 469.965, 52861.854 25/07/07,07:41:14,09,09,1, 11.9,1,1, 15.291, 10552.212, 469.971, 52861.790 25/07/07,07:41:14,10,09,1, 11.9,1,1, 15.291, 10552.227, 469.994, 52861.863 25/07/07,07:41:14,11,09,1, 11.9,1,1, 15.291, 10552.203, 469.912, 52861.770 25/07/07,07:41:14,12,09,1, 11.9,1,1, 15.291, 10552.199, 469.958, 52861.801 25/07/07,07:41:14,13,09,1, 11.9,1,1, 15.291, 10552.230, 470.017, 52861.881 25/07/07,07:41:14,14,09,1, 11.9,1,1, 15.291, 10552.239, 469.958, 52861.806 25/07/07,07:41:14,15,09,1, 11.9,1,1, 15.291, 10552.225, 470.012, 52861.847 25/07/07,07:41:14,16,09,1, 11.9,1,1, 15.291, 10552.218, 470.029, 52861.857 25/07/07,07:41:14,17,09,1, 11.9,1,1, 15.291, 10552.252, 469.992, 52861.792 25/07/07,07:41:14,18,09,1, 11.9,1,1, 15.291, 10552.241, 470.009, 52861.848 25/07/07,07:41:14,19,09,1, 11.9,1,1, 15.291, 10552.233, 470.010, 52861.870 25/07/07,07:41:15,00,09,1, 11.9,1,1, 15.294, 10552.227, 470.010, 52861.870 25/07/07,07:41:15,01,09,1, 11.9,1,1, 15.294, 10552.289, 469.996, 52861.895 25/07/07,07:41:15,02,09,1, 11.9,1,1, 15.294, 10552.277, 470.025, 52861.868 25/07/07,07:41:15,03,09,1, 11.9,1,1, 15.294, 10552.313, 469.995, 52861.874 25/07/07,07:41:15,04,09,1, 11.9,1,1, 15.294, 10552.299, 470.027, 52861.850 25/07/07,07:41:15,05,09,1, 11.9,1,1, 15.294, 10552.316, 470.033, 52861.942 25/07/07,07:41:15,06,09,1, 11.9,1,1, 15.294, 10552.316, 470.027, 52861.850 25/07/07,07:41:15,07,09,1, 11.9,1,1, 15.294, 10552.342, 470.034, 52861.855 25/07/07,07:41:15,08,09,1, 11.9,1,1, 15.294, 10552.324, 470.054, 52861.887 25/07/07,07:41:15,09,09,1, 11.9,1,1, 15.294, 10552.327, 470.032, 52861.935 25/07/07,07:41:15,10,09,1, 11.9,1,1, 15.294, 10552.328, 470.058, 52861.843 25/07/07,07:41:15,11,09,1, 11.9,1,1, 15.294, 10552.347, 470.043, 52861.940 25/07/07,07:41:15,12,09,1, 11.9,1,1, 15.294, 10552.327, 470.045, 52861.858 25/07/07,07:41:15,13,09,1, 11.9,1,1, 15.294, 10552.344, 470.024, 52861.865 25/07/07,07:41:15,14,09,1, 11.9,1,1, 15.294, 10552.361, 470.085, 52861.930 25/07/07,07:41:15,15,09,1, 11.9,1,1, 15.294, 10552.368, 470.074, 52861.917 25/07/07,07:41:15,16,09,1, 11.9,1,1, 15.294, 10552.364, 470.075, 52861.868 25/07/07,07:41:15,17,09,1, 11.9,1,1, 15.294, 10552.359, 470.070, 52861.885 25/07/07,07:41:15,18,09,1, 11.9,1,1, 15.294, 10552.355, 470.060, 52861.852 25/07/07,07:41:15,19,09,1, 11.9,1,1, 15.294, 10552.365, 470.036, 52861.807 25/07/07,07:41:16,00,09,1, 11.9,1,1, 15.294, 10552.361, 470.036, 52861.807 25/07/07,07:41:16,01,09,1, 11.9,1,1, 15.294, 10552.387, 470.078, 52861.930 25/07/07,07:41:16,02,09,1, 11.9,1,1, 15.294, 10552.389, 470.053, 52861.870 25/07/07,07:41:16,03,09,1, 11.9,1,1, 15.294, 10552.405, 470.072, 52861.865 25/07/07,07:41:16,04,09,1, 11.9,1,1, 15.294, 10552.389, 470.071, 52861.907 25/07/07,07:41:16,05,09,1, 11.9,1,1, 15.294, 10552.374, 470.035, 52861.833 25/07/07,07:41:16,06,09,1, 11.9,1,1, 15.294, 10552.387, 470.038, 52861.841 25/07/07,07:41:16,07,09,1, 11.9,1,1, 15.294, 10552.383, 470.072, 52861.924 25/07/07,07:41:16,08,09,1, 11.9,1,1, 15.294, 10552.388, 470.031, 52861.856 25/07/07,07:41:16,09,09,1, 11.9,1,1, 15.294, 10552.431, 470.075, 52861.873 25/07/07,07:41:16,10,09,1, 11.9,1,1, 15.294, 10552.426, 470.085, 52862.010 25/07/07,07:41:16,11,09,1, 11.9,1,1, 15.294, 10552.441, 470.057, 52861.903 25/07/07,07:41:16,12,09,1, 11.9,1,1, 15.294, 10552.431, 470.063, 52861.877 25/07/07,07:41:16,13,09,1, 11.9,1,1, 15.294, 10552.415, 470.068, 52861.950 25/07/07,07:41:16,14,09,1, 11.9,1,1, 15.294, 10552.433, 470.052, 52861.881 25/07/07,07:41:16,15,09,1, 11.9,1,1, 15.294, 10552.448, 470.062, 52861.854 25/07/07,07:41:16,16,09,1, 11.9,1,1, 15.294, 10552.443, 470.066, 52861.970 25/07/07,07:41:16,17,09,1, 11.9,1,1, 15.294, 10552.476, 470.074, 52861.855 25/07/07,07:41:16,18,09,1, 11.9,1,1, 15.294, 10552.493, 470.060, 52861.911 25/07/07,07:41:16,19,09,1, 11.9,1,1, 15.294, 10552.454, 470.084, 52861.891 25/07/07,07:41:17,00,10,1, 11.9,1,1, 15.290, 10552.453, 470.084, 52861.891 25/07/07,07:41:17,01,10,1, 11.9,1,1, 15.290, 10552.477, 470.051, 52861.900 25/07/07,07:41:17,02,10,1, 11.9,1,1, 15.290, 10552.459, 470.075, 52861.874 25/07/07,07:41:17,03,10,1, 11.9,1,1, 15.290, 10552.475, 470.080, 52861.844 25/07/07,07:41:17,04,10,1, 11.9,1,1, 15.290, 10552.516, 470.056, 52861.842 25/07/07,07:41:17,05,10,1, 11.9,1,1, 15.290, 10552.476, 470.078, 52861.842 25/07/07,07:41:17,06,10,1, 11.9,1,1, 15.290, 10552.500, 470.036, 52861.946 25/07/07,07:41:17,07,10,1, 11.9,1,1, 15.290, 10552.483, 470.056, 52861.914 25/07/07,07:41:17,08,10,1, 11.9,1,1, 15.290, 10552.486, 470.061, 52861.862 25/07/07,07:41:17,09,10,1, 11.9,1,1, 15.290, 10552.530, 470.054, 52861.934 25/07/07,07:41:17,10,10,1, 11.9,1,1, 15.290, 10552.511, 470.034, 52861.861 25/07/07,07:41:17,11,10,1, 11.9,1,1, 15.290, 10552.532, 470.057, 52861.912 25/07/07,07:41:17,12,10,1, 11.9,1,1, 15.290, 10552.555, 470.075, 52861.919 25/07/07,07:41:17,13,10,1, 11.9,1,1, 15.290, 10552.539, 470.052, 52861.908 25/07/07,07:41:17,14,10,1, 11.9,1,1, 15.290, 10552.577, 470.062, 52861.868 25/07/07,07:41:17,15,10,1, 11.9,1,1, 15.290, 10552.571, 470.080, 52861.882 25/07/07,07:41:17,16,10,1, 11.9,1,1, 15.290, 10552.583, 470.053, 52861.859 25/07/07,07:41:17,17,10,1, 11.9,1,1, 15.290, 10552.588, 470.070, 52861.931 25/07/07,07:41:17,18,10,1, 11.9,1,1, 15.290, 10552.590, 470.089, 52861.883 25/07/07,07:41:17,19,10,1, 11.9,1,1, 15.290, 10552.575, 470.061, 52861.933 25/07/07,07:41:18,00,09,1, 12.0,1,1, 15.289, 10552.570, 470.061, 52861.933 25/07/07,07:41:18,01,09,1, 12.0,1,1, 15.289, 10552.595, 470.081, 52861.829 25/07/07,07:41:18,02,09,1, 12.0,1,1, 15.289, 10552.587, 470.081, 52861.867 25/07/07,07:41:18,03,09,1, 12.0,1,1, 15.289, 10552.608, 470.082, 52861.890 25/07/07,07:41:18,04,09,1, 12.0,1,1, 15.289, 10552.605, 470.074, 52861.941 25/07/07,07:41:18,05,09,1, 12.0,1,1, 15.289, 10552.642, 470.064, 52861.953 25/07/07,07:41:18,06,09,1, 12.0,1,1, 15.289, 10552.633, 470.049, 52861.925 25/07/07,07:41:18,07,09,1, 12.0,1,1, 15.289, 10552.633, 470.077, 52861.952 25/07/07,07:41:18,08,09,1, 12.0,1,1, 15.289, 10552.645, 470.056, 52861.912 25/07/07,07:41:18,09,09,1, 12.0,1,1, 15.289, 10552.648, 470.058, 52861.920 25/07/07,07:41:18,10,09,1, 12.0,1,1, 15.289, 10552.672, 470.080, 52861.945 25/07/07,07:41:18,11,09,1, 12.0,1,1, 15.289, 10552.685, 470.068, 52861.924 25/07/07,07:41:18,12,09,1, 12.0,1,1, 15.289, 10552.719, 470.088, 52862.024 25/07/07,07:41:18,13,09,1, 12.0,1,1, 15.289, 10552.694, 470.050, 52861.773 25/07/07,07:41:18,14,09,1, 12.0,1,1, 15.289, 10552.698, 470.055, 52861.958 25/07/07,07:41:18,15,09,1, 12.0,1,1, 15.289, 10552.683, 470.056, 52861.894 25/07/07,07:41:18,16,09,1, 12.0,1,1, 15.289, 10552.730, 470.051, 52861.900 25/07/07,07:41:18,17,09,1, 12.0,1,1, 15.289, 10552.698, 470.055, 52861.790 25/07/07,07:41:18,18,09,1, 12.0,1,1, 15.289, 10552.760, 470.066, 52861.812 25/07/07,07:41:18,19,09,1, 12.0,1,1, 15.289, 10552.723, 470.064, 52861.851 25/07/07,07:41:19,00,07,1, 11.9,1,1, 15.289, 10552.720, 470.064, 52861.851 25/07/07,07:41:19,01,07,1, 11.9,1,1, 15.289, 10552.752, 470.064, 52861.960 25/07/07,07:41:19,02,07,1, 11.9,1,1, 15.289, 10552.784, 470.106, 52861.901 25/07/07,07:41:19,03,07,1, 11.9,1,1, 15.289, 10552.808, 470.096, 52862.026 25/07/07,07:41:19,04,07,1, 11.9,1,1, 15.289, 10552.809, 470.088, 52861.957 25/07/07,07:41:19,05,07,1, 11.9,1,1, 15.289, 10552.852, 470.096, 52861.935 25/07/07,07:41:19,06,07,1, 11.9,1,1, 15.289, 10552.846, 470.088, 52861.992 25/07/07,07:41:19,07,07,1, 11.9,1,1, 15.289, 10552.857, 470.077, 52861.914 25/07/07,07:41:19,08,07,1, 11.9,1,1, 15.289, 10552.889, 470.077, 52861.971 25/07/07,07:41:19,09,07,1, 11.9,1,1, 15.289, 10552.897, 470.108, 52861.921 25/07/07,07:41:19,10,07,1, 11.9,1,1, 15.289, 10552.898, 470.092, 52861.926 25/07/07,07:41:19,11,07,1, 11.9,1,1, 15.289, 10552.903, 470.086, 52861.926 25/07/07,07:41:19,12,07,1, 11.9,1,1, 15.289, 10552.927, 470.111, 52861.991 25/07/07,07:41:19,13,07,1, 11.9,1,1, 15.289, 10552.931, 470.100, 52861.878 25/07/07,07:41:19,14,07,1, 11.9,1,1, 15.289, 10552.927, 470.092, 52861.927 25/07/07,07:41:19,15,07,1, 11.9,1,1, 15.289, 10552.948, 470.109, 52861.959 25/07/07,07:41:19,16,07,1, 11.9,1,1, 15.289, 10552.932, 470.087, 52861.950 25/07/07,07:41:19,17,07,1, 11.9,1,1, 15.289, 10552.932, 470.113, 52861.905 25/07/07,07:41:19,18,07,1, 11.9,1,1, 15.289, 10552.927, 470.111, 52861.906 25/07/07,07:41:19,19,07,1, 11.9,1,1, 15.289, 10552.966, 470.076, 52861.870 25/07/07,07:41:20,00,07,1, 11.9,1,1, 15.290, 10552.962, 470.076, 52861.870 25/07/07,07:41:20,01,07,1, 11.9,1,1, 15.290, 10552.936, 470.070, 52861.961 25/07/07,07:41:20,02,07,1, 11.9,1,1, 15.290, 10552.909, 470.032, 52861.891 25/07/07,07:41:20,03,07,1, 11.9,1,1, 15.290, 10552.944, 470.064, 52861.878 25/07/07,07:41:20,04,07,1, 11.9,1,1, 15.290, 10552.956, 470.078, 52861.865 25/07/07,07:41:20,05,07,1, 11.9,1,1, 15.290, 10552.960, 470.089, 52861.936 25/07/07,07:41:20,06,07,1, 11.9,1,1, 15.290, 10552.963, 470.040, 52861.833 25/07/07,07:41:20,07,07,1, 11.9,1,1, 15.290, 10552.982, 470.084, 52861.869 25/07/07,07:41:20,08,07,1, 11.9,1,1, 15.290, 10552.983, 470.098, 52861.976 25/07/07,07:41:20,09,07,1, 11.9,1,1, 15.290, 10552.978, 470.088, 52861.914 25/07/07,07:41:20,10,07,1, 11.9,1,1, 15.290, 10553.042, 470.080, 52861.898 25/07/07,07:41:20,11,07,1, 11.9,1,1, 15.290, 10553.056, 470.120, 52861.885 25/07/07,07:41:20,12,07,1, 11.9,1,1, 15.290, 10553.049, 470.112, 52861.850 25/07/07,07:41:20,13,07,1, 11.9,1,1, 15.290, 10553.068, 470.092, 52861.887 25/07/07,07:41:20,14,07,1, 11.9,1,1, 15.290, 10553.089, 470.094, 52861.939 25/07/07,07:41:20,15,07,1, 11.9,1,1, 15.290, 10553.095, 470.079, 52861.881 25/07/07,07:41:20,16,07,1, 11.9,1,1, 15.290, 10553.084, 470.080, 52861.886 25/07/07,07:41:20,17,07,1, 11.9,1,1, 15.290, 10553.128, 470.121, 52861.883 25/07/07,07:41:20,18,07,1, 11.9,1,1, 15.290, 10553.149, 470.084, 52861.844 25/07/07,07:41:20,19,07,1, 11.9,1,1, 15.290, 10553.163, 470.100, 52861.954 25/07/07,07:41:21,00,09,1, 11.9,1,1, 15.289, 10553.162, 470.100, 52861.954 25/07/07,07:41:21,01,09,1, 11.9,1,1, 15.289, 10553.198, 470.080, 52861.905 25/07/07,07:41:21,02,09,1, 11.9,1,1, 15.289, 10553.195, 470.096, 52861.969 25/07/07,07:41:21,03,09,1, 11.9,1,1, 15.289, 10553.225, 470.107, 52861.995 25/07/07,07:41:21,04,09,1, 11.9,1,1, 15.289, 10553.250, 470.085, 52861.877 25/07/07,07:41:21,05,09,1, 11.9,1,1, 15.289, 10553.241, 470.092, 52861.918 25/07/07,07:41:21,06,09,1, 11.9,1,1, 15.289, 10553.255, 470.107, 52861.866 25/07/07,07:41:21,07,09,1, 11.9,1,1, 15.289, 10553.238, 470.090, 52861.965 25/07/07,07:41:21,08,09,1, 11.9,1,1, 15.289, 10553.243, 470.072, 52861.874 25/07/07,07:41:21,09,09,1, 11.9,1,1, 15.289, 10553.232, 470.073, 52861.942 25/07/07,07:41:21,10,09,1, 11.9,1,1, 15.289, 10553.277, 470.098, 52861.944 25/07/07,07:41:21,11,09,1, 11.9,1,1, 15.289, 10553.260, 470.066, 52861.924 25/07/07,07:41:21,12,09,1, 11.9,1,1, 15.289, 10553.313, 470.110, 52861.964 25/07/07,07:41:21,13,09,1, 11.9,1,1, 15.289, 10553.285, 470.089, 52861.931 25/07/07,07:41:21,14,09,1, 11.9,1,1, 15.289, 10553.292, 470.056, 52861.881 25/07/07,07:41:21,15,09,1, 11.9,1,1, 15.289, 10553.313, 470.088, 52861.903 25/07/07,07:41:21,16,09,1, 11.9,1,1, 15.289, 10553.313, 470.076, 52861.899 25/07/07,07:41:21,17,09,1, 11.9,1,1, 15.289, 10553.305, 470.079, 52861.881 25/07/07,07:41:21,18,09,1, 11.9,1,1, 15.289, 10553.312, 470.089, 52861.894 25/07/07,07:41:21,19,09,1, 11.9,1,1, 15.289, 10553.327, 470.045, 52861.885 25/07/07,07:41:22,00,07,1, 12.0,1,1, 15.293, 10553.321, 470.045, 52861.885 25/07/07,07:41:22,01,07,1, 12.0,1,1, 15.293, 10553.381, 470.060, 52861.898 25/07/07,07:41:22,02,07,1, 12.0,1,1, 15.293, 10553.433, 470.076, 52861.997 25/07/07,07:41:22,03,07,1, 12.0,1,1, 15.293, 10553.398, 470.068, 52861.968 25/07/07,07:41:22,04,07,1, 12.0,1,1, 15.293, 10553.459, 470.077, 52861.930 25/07/07,07:41:22,05,07,1, 12.0,1,1, 15.293, 10553.437, 470.063, 52862.004 25/07/07,07:41:22,06,07,1, 12.0,1,1, 15.293, 10553.462, 470.045, 52861.916 25/07/07,07:41:22,07,07,1, 12.0,1,1, 15.293, 10553.451, 470.071, 52861.960 25/07/07,07:41:22,08,07,1, 12.0,1,1, 15.293, 10553.492, 470.110, 52862.026 25/07/07,07:41:22,09,07,1, 12.0,1,1, 15.293, 10553.528, 470.058, 52861.916 25/07/07,07:41:22,10,07,1, 12.0,1,1, 15.293, 10553.500, 470.093, 52861.959 25/07/07,07:41:22,11,07,1, 12.0,1,1, 15.293, 10553.525, 470.095, 52861.938 25/07/07,07:41:22,12,07,1, 12.0,1,1, 15.293, 10553.556, 470.057, 52862.016 25/07/07,07:41:22,13,07,1, 12.0,1,1, 15.293, 10553.543, 470.087, 52861.902 25/07/07,07:41:22,14,07,1, 12.0,1,1, 15.293, 10553.535, 470.109, 52862.017 25/07/07,07:41:22,15,07,1, 12.0,1,1, 15.293, 10553.559, 470.101, 52861.968 25/07/07,07:41:22,16,07,1, 12.0,1,1, 15.293, 10553.575, 470.072, 52861.841 25/07/07,07:41:22,17,07,1, 12.0,1,1, 15.293, 10553.611, 470.099, 52861.924 25/07/07,07:41:22,18,07,1, 12.0,1,1, 15.293, 10553.574, 470.055, 52861.875 25/07/07,07:41:22,19,07,1, 12.0,1,1, 15.293, 10553.597, 470.097, 52861.963 25/07/07,07:41:23,00,08,1, 11.9,1,1, 15.292, 10553.596, 470.097, 52861.963 25/07/07,07:41:23,01,08,1, 11.9,1,1, 15.292, 10553.631, 470.079, 52861.918 25/07/07,07:41:23,02,08,1, 11.9,1,1, 15.292, 10553.638, 470.078, 52861.909 25/07/07,07:41:23,03,08,1, 11.9,1,1, 15.292, 10553.634, 470.078, 52861.983 25/07/07,07:41:23,04,08,1, 11.9,1,1, 15.292, 10553.657, 470.086, 52861.892 25/07/07,07:41:23,05,08,1, 11.9,1,1, 15.292, 10553.624, 470.070, 52861.967 25/07/07,07:41:23,06,08,1, 11.9,1,1, 15.292, 10553.638, 470.099, 52861.971 25/07/07,07:41:23,07,08,1, 11.9,1,1, 15.292, 10553.654, 470.086, 52861.903 25/07/07,07:41:23,08,08,1, 11.9,1,1, 15.292, 10553.690, 470.065, 52861.956 25/07/07,07:41:23,09,08,1, 11.9,1,1, 15.292, 10553.697, 470.084, 52861.929 25/07/07,07:41:23,10,08,1, 11.9,1,1, 15.292, 10553.700, 470.081, 52861.902 25/07/07,07:41:23,11,08,1, 11.9,1,1, 15.292, 10553.666, 470.075, 52861.987 25/07/07,07:41:23,12,08,1, 11.9,1,1, 15.292, 10553.709, 470.078, 52861.912 25/07/07,07:41:23,13,08,1, 11.9,1,1, 15.292, 10553.717, 470.102, 52861.901 25/07/07,07:41:23,14,08,1, 11.9,1,1, 15.292, 10553.708, 470.079, 52861.983 25/07/07,07:41:23,15,08,1, 11.9,1,1, 15.292, 10553.755, 470.067, 52861.905 25/07/07,07:41:23,16,08,1, 11.9,1,1, 15.292, 10553.732, 470.033, 52861.865 25/07/07,07:41:23,17,08,1, 11.9,1,1, 15.292, 10553.770, 470.078, 52861.903 25/07/07,07:41:23,18,08,1, 11.9,1,1, 15.292, 10553.758, 470.062, 52861.945 25/07/07,07:41:23,19,08,1, 11.9,1,1, 15.292, 10553.750, 470.108, 52861.977 25/07/07,07:41:24,00,09,1, 11.9,1,1, 15.293, 10553.746, 470.108, 52861.977 25/07/07,07:41:24,01,09,1, 11.9,1,1, 15.293, 10553.817, 470.108, 52861.965 25/07/07,07:41:24,02,09,1, 11.9,1,1, 15.293, 10553.811, 470.117, 52862.008 25/07/07,07:41:24,03,09,1, 11.9,1,1, 15.293, 10553.776, 470.109, 52861.955 25/07/07,07:41:24,04,09,1, 11.9,1,1, 15.293, 10553.818, 470.126, 52861.959 25/07/07,07:41:24,05,09,1, 11.9,1,1, 15.293, 10553.785, 470.114, 52861.937 25/07/07,07:41:24,06,09,1, 11.9,1,1, 15.293, 10553.810, 470.104, 52861.912 25/07/07,07:41:24,07,09,1, 11.9,1,1, 15.293, 10553.836, 470.098, 52861.911 25/07/07,07:41:24,08,09,1, 11.9,1,1, 15.293, 10553.825, 470.123, 52861.934 25/07/07,07:41:24,09,09,1, 11.9,1,1, 15.293, 10553.842, 470.107, 52861.940 25/07/07,07:41:24,10,09,1, 11.9,1,1, 15.293, 10553.863, 470.106, 52861.979 25/07/07,07:41:24,11,09,1, 11.9,1,1, 15.293, 10553.856, 470.120, 52861.953 25/07/07,07:41:24,12,09,1, 11.9,1,1, 15.293, 10553.883, 470.117, 52861.971 25/07/07,07:41:24,13,09,1, 11.9,1,1, 15.293, 10553.911, 470.115, 52861.938 25/07/07,07:41:24,14,09,1, 11.9,1,1, 15.293, 10553.919, 470.111, 52861.923 25/07/07,07:41:24,15,09,1, 11.9,1,1, 15.293, 10553.908, 470.157, 52861.994 25/07/07,07:41:24,16,09,1, 11.9,1,1, 15.293, 10553.938, 470.111, 52861.973 25/07/07,07:41:24,17,09,1, 11.9,1,1, 15.293, 10553.955, 470.152, 52861.943 25/07/07,07:41:24,18,09,1, 11.9,1,1, 15.293, 10553.949, 470.132, 52861.933 25/07/07,07:41:24,19,09,1, 11.9,1,1, 15.293, 10553.965, 470.144, 52861.967 25/07/07,07:41:25,00,09,1, 11.9,1,1, 15.294, 10553.963, 470.144, 52861.967 25/07/07,07:41:25,01,09,1, 11.9,1,1, 15.294, 10553.952, 470.144, 52861.976 25/07/07,07:41:25,02,09,1, 11.9,1,1, 15.294, 10553.980, 470.123, 52861.966 25/07/07,07:41:25,03,09,1, 11.9,1,1, 15.294, 10553.969, 470.139, 52861.939 25/07/07,07:41:25,04,09,1, 11.9,1,1, 15.294, 10553.983, 470.125, 52861.946 25/07/07,07:41:25,05,09,1, 11.9,1,1, 15.294, 10553.994, 470.148, 52861.955 25/07/07,07:41:25,06,09,1, 11.9,1,1, 15.294, 10553.996, 470.155, 52861.903 25/07/07,07:41:25,07,09,1, 11.9,1,1, 15.294, 10554.008, 470.156, 52861.894 25/07/07,07:41:25,08,09,1, 11.9,1,1, 15.294, 10553.999, 470.151, 52861.909 25/07/07,07:41:25,09,09,1, 11.9,1,1, 15.294, 10554.032, 470.157, 52861.965 25/07/07,07:41:25,10,09,1, 11.9,1,1, 15.294, 10554.044, 470.152, 52861.902 25/07/07,07:41:25,11,09,1, 11.9,1,1, 15.294, 10554.032, 470.146, 52861.896 25/07/07,07:41:25,12,09,1, 11.9,1,1, 15.294, 10554.069, 470.127, 52861.980 25/07/07,07:41:25,13,09,1, 11.9,1,1, 15.294, 10554.083, 470.209, 52861.953 25/07/07,07:41:25,14,09,1, 11.9,1,1, 15.294, 10554.066, 470.184, 52862.015 25/07/07,07:41:25,15,09,1, 11.9,1,1, 15.294, 10554.077, 470.210, 52861.961 25/07/07,07:41:25,16,09,1, 11.9,1,1, 15.294, 10554.081, 470.193, 52861.978 25/07/07,07:41:25,17,09,1, 11.9,1,1, 15.294, 10554.128, 470.140, 52861.979 25/07/07,07:41:25,18,09,1, 11.9,1,1, 15.294, 10554.152, 470.218, 52862.001 25/07/07,07:41:25,19,09,1, 11.9,1,1, 15.294, 10554.112, 470.176, 52861.918 25/07/07,07:41:26,00,09,1, 11.9,1,1, 15.292, 10554.105, 470.176, 52861.918 25/07/07,07:41:26,01,09,1, 11.9,1,1, 15.292, 10554.142, 470.220, 52861.964 25/07/07,07:41:26,02,09,1, 11.9,1,1, 15.292, 10554.159, 470.210, 52861.981 25/07/07,07:41:26,03,09,1, 11.9,1,1, 15.292, 10554.194, 470.208, 52861.984 25/07/07,07:41:26,04,09,1, 11.9,1,1, 15.292, 10554.179, 470.220, 52861.982 25/07/07,07:41:26,05,09,1, 11.9,1,1, 15.292, 10554.176, 470.210, 52861.976 25/07/07,07:41:26,06,09,1, 11.9,1,1, 15.292, 10554.207, 470.214, 52861.989 25/07/07,07:41:26,07,09,1, 11.9,1,1, 15.292, 10554.204, 470.224, 52861.948 25/07/07,07:41:26,08,09,1, 11.9,1,1, 15.292, 10554.202, 470.212, 52861.956 25/07/07,07:41:26,09,09,1, 11.9,1,1, 15.292, 10554.197, 470.210, 52861.996 25/07/07,07:41:26,10,09,1, 11.9,1,1, 15.292, 10554.235, 470.222, 52861.994 25/07/07,07:41:26,11,09,1, 11.9,1,1, 15.292, 10554.191, 470.206, 52861.983 25/07/07,07:41:26,12,09,1, 11.9,1,1, 15.292, 10554.199, 470.218, 52861.954 25/07/07,07:41:26,13,09,1, 11.9,1,1, 15.292, 10554.209, 470.204, 52861.962 25/07/07,07:41:26,14,09,1, 11.9,1,1, 15.292, 10554.204, 470.205, 52861.955 25/07/07,07:41:26,15,09,1, 11.9,1,1, 15.292, 10554.237, 470.244, 52861.989 25/07/07,07:41:26,16,09,1, 11.9,1,1, 15.292, 10554.213, 470.217, 52862.007 25/07/07,07:41:26,17,09,1, 11.9,1,1, 15.292, 10554.220, 470.183, 52861.937 25/07/07,07:41:26,18,09,1, 11.9,1,1, 15.292, 10554.239, 470.248, 52862.004 25/07/07,07:41:26,19,09,1, 11.9,1,1, 15.292, 10554.222, 470.179, 52861.922 25/07/07,07:41:27,00,10,1, 11.9,1,1, 15.292, 10554.222, 470.179, 52861.922 25/07/07,07:41:27,01,10,1, 11.9,1,1, 15.292, 10554.242, 470.233, 52861.910 25/07/07,07:41:27,02,10,1, 11.9,1,1, 15.292, 10554.231, 470.230, 52861.959 25/07/07,07:41:27,03,10,1, 11.9,1,1, 15.292, 10554.227, 470.223, 52861.991 25/07/07,07:41:27,04,10,1, 11.9,1,1, 15.292, 10554.239, 470.275, 52862.002 25/07/07,07:41:27,05,10,1, 11.9,1,1, 15.292, 10554.254, 470.241, 52861.964 25/07/07,07:41:27,06,10,1, 11.9,1,1, 15.292, 10554.271, 470.236, 52861.967 25/07/07,07:41:27,07,10,1, 11.9,1,1, 15.292, 10554.249, 470.224, 52861.944 25/07/07,07:41:27,08,10,1, 11.9,1,1, 15.292, 10554.286, 470.223, 52861.944 25/07/07,07:41:27,09,10,1, 11.9,1,1, 15.292, 10554.268, 470.264, 52861.980 25/07/07,07:41:27,10,10,1, 11.9,1,1, 15.292, 10554.306, 470.292, 52861.943 25/07/07,07:41:27,11,10,1, 11.9,1,1, 15.292, 10554.310, 470.252, 52861.953 25/07/07,07:41:27,12,10,1, 11.9,1,1, 15.292, 10554.325, 470.295, 52862.019 25/07/07,07:41:27,13,10,1, 11.9,1,1, 15.292, 10554.323, 470.283, 52861.958 25/07/07,07:41:27,14,10,1, 11.9,1,1, 15.292, 10554.323, 470.273, 52861.975 25/07/07,07:41:27,15,10,1, 11.9,1,1, 15.292, 10554.340, 470.297, 52862.010 25/07/07,07:41:27,16,10,1, 11.9,1,1, 15.292, 10554.360, 470.289, 52861.978 25/07/07,07:41:27,17,10,1, 11.9,1,1, 15.292, 10554.375, 470.290, 52861.967 25/07/07,07:41:27,18,10,1, 11.9,1,1, 15.292, 10554.384, 470.305, 52861.968 25/07/07,07:41:27,19,10,1, 11.9,1,1, 15.292, 10554.350, 470.293, 52862.027 25/07/07,07:41:28,00,10,1, 11.9,1,1, 15.293, 10554.347, 470.293, 52862.027 25/07/07,07:41:28,01,10,1, 11.9,1,1, 15.293, 10554.421, 470.321, 52861.976 25/07/07,07:41:28,02,10,1, 11.9,1,1, 15.293, 10554.407, 470.300, 52861.941 25/07/07,07:41:28,03,10,1, 11.9,1,1, 15.293, 10554.412, 470.291, 52862.003 25/07/07,07:41:28,04,10,1, 11.9,1,1, 15.293, 10554.421, 470.347, 52861.967 25/07/07,07:41:28,05,10,1, 11.9,1,1, 15.293, 10554.412, 470.306, 52861.953 25/07/07,07:41:28,06,10,1, 11.9,1,1, 15.293, 10554.393, 470.309, 52862.023 25/07/07,07:41:28,07,10,1, 11.9,1,1, 15.293, 10554.414, 470.291, 52861.996 25/07/07,07:41:28,08,10,1, 11.9,1,1, 15.293, 10554.410, 470.285, 52861.954 25/07/07,07:41:28,09,10,1, 11.9,1,1, 15.293, 10554.426, 470.313, 52862.022 25/07/07,07:41:28,10,10,1, 11.9,1,1, 15.293, 10554.408, 470.320, 52861.985 25/07/07,07:41:28,11,10,1, 11.9,1,1, 15.293, 10554.416, 470.350, 52861.944 25/07/07,07:41:28,12,10,1, 11.9,1,1, 15.293, 10554.444, 470.349, 52861.959 25/07/07,07:41:28,13,10,1, 11.9,1,1, 15.293, 10554.424, 470.338, 52862.005 25/07/07,07:41:28,14,10,1, 11.9,1,1, 15.293, 10554.410, 470.338, 52861.984 25/07/07,07:41:28,15,10,1, 11.9,1,1, 15.293, 10554.406, 470.319, 52862.017 25/07/07,07:41:28,16,10,1, 11.9,1,1, 15.293, 10554.416, 470.361, 52862.187 25/07/07,07:41:28,17,10,1, 11.9,1,1, 15.293, 10554.443, 470.335, 52861.986 25/07/07,07:41:28,18,10,1, 11.9,1,1, 15.293, 10554.411, 470.356, 52862.078 25/07/07,07:41:28,19,10,1, 11.9,1,1, 15.293, 10554.417, 470.348, 52862.063 25/07/07,07:41:29,00,10,1, 12.0,1,1, 15.292, 10554.414, 470.348, 52862.063 25/07/07,07:41:29,01,10,1, 12.0,1,1, 15.292, 10554.427, 470.330, 52862.036 25/07/07,07:41:29,02,10,1, 12.0,1,1, 15.292, 10554.409, 470.355, 52861.948 25/07/07,07:41:29,03,10,1, 12.0,1,1, 15.292, 10554.417, 470.334, 52862.033 25/07/07,07:41:29,04,10,1, 12.0,1,1, 15.292, 10554.415, 470.331, 52861.953 25/07/07,07:41:29,05,10,1, 12.0,1,1, 15.292, 10554.424, 470.325, 52862.012 25/07/07,07:41:29,06,10,1, 12.0,1,1, 15.292, 10554.422, 470.361, 52861.994 25/07/07,07:41:29,07,10,1, 12.0,1,1, 15.292, 10554.405, 470.361, 52862.067 25/07/07,07:41:29,08,10,1, 12.0,1,1, 15.292, 10554.442, 470.372, 52862.068 25/07/07,07:41:29,09,10,1, 12.0,1,1, 15.292, 10554.407, 470.359, 52861.947 25/07/07,07:41:29,10,10,1, 12.0,1,1, 15.292, 10554.427, 470.346, 52861.957 25/07/07,07:41:29,11,10,1, 12.0,1,1, 15.292, 10554.457, 470.376, 52861.983 25/07/07,07:41:29,12,10,1, 12.0,1,1, 15.292, 10554.438, 470.354, 52862.040 25/07/07,07:41:29,13,10,1, 12.0,1,1, 15.292, 10554.429, 470.354, 52862.060 25/07/07,07:41:29,14,10,1, 12.0,1,1, 15.292, 10554.434, 470.368, 52862.131 25/07/07,07:41:29,15,10,1, 12.0,1,1, 15.292, 10554.449, 470.373, 52862.107 25/07/07,07:41:29,16,10,1, 12.0,1,1, 15.292, 10554.439, 470.368, 52862.067 25/07/07,07:41:29,17,10,1, 12.0,1,1, 15.292, 10554.472, 470.370, 52862.091 25/07/07,07:41:29,18,10,1, 12.0,1,1, 15.292, 10554.466, 470.371, 52862.009 25/07/07,07:41:29,19,10,1, 12.0,1,1, 15.292, 10554.454, 470.361, 52861.991 25/07/07,07:41:30,00,09,1, 11.9,1,1, 15.296, 10554.447, 470.361, 52861.991 25/07/07,07:41:30,01,09,1, 11.9,1,1, 15.296, 10554.411, 470.378, 52862.062 25/07/07,07:41:30,02,09,1, 11.9,1,1, 15.296, 10554.434, 470.375, 52862.054 25/07/07,07:41:30,03,09,1, 11.9,1,1, 15.296, 10554.441, 470.399, 52862.054 25/07/07,07:41:30,04,09,1, 11.9,1,1, 15.296, 10554.440, 470.386, 52862.041 25/07/07,07:41:30,05,09,1, 11.9,1,1, 15.296, 10554.411, 470.361, 52862.047 25/07/07,07:41:30,06,09,1, 11.9,1,1, 15.296, 10554.424, 470.352, 52862.049 25/07/07,07:41:30,07,09,1, 11.9,1,1, 15.296, 10554.423, 470.374, 52862.015 25/07/07,07:41:30,08,09,1, 11.9,1,1, 15.296, 10554.434, 470.347, 52862.025 25/07/07,07:41:30,09,09,1, 11.9,1,1, 15.296, 10554.428, 470.391, 52861.986 25/07/07,07:41:30,10,09,1, 11.9,1,1, 15.296, 10554.417, 470.348, 52861.991 25/07/07,07:41:30,11,09,1, 11.9,1,1, 15.296, 10554.395, 470.343, 52862.011 25/07/07,07:41:30,12,09,1, 11.9,1,1, 15.296, 10554.401, 470.396, 52862.062 25/07/07,07:41:30,13,09,1, 11.9,1,1, 15.296, 10554.422, 470.360, 52862.035 25/07/07,07:41:30,14,09,1, 11.9,1,1, 15.296, 10554.441, 470.372, 52862.012 25/07/07,07:41:30,15,09,1, 11.9,1,1, 15.296, 10554.407, 470.383, 52862.026 25/07/07,07:41:30,16,09,1, 11.9,1,1, 15.296, 10554.401, 470.347, 52861.910 25/07/07,07:41:30,17,09,1, 11.9,1,1, 15.296, 10554.413, 470.360, 52861.963 25/07/07,07:41:30,18,09,1, 11.9,1,1, 15.296, 10554.391, 470.387, 52861.959 25/07/07,07:41:30,19,09,1, 11.9,1,1, 15.296, 10554.397, 470.374, 52861.974 25/07/07,07:41:31,00,09,1, 11.9,1,1, 15.295, 10554.389, 470.374, 52861.974 25/07/07,07:41:31,01,09,1, 11.9,1,1, 15.295, 10554.395, 470.451, 52862.000 25/07/07,07:41:31,02,09,1, 11.9,1,1, 15.295, 10554.400, 470.407, 52861.994 25/07/07,07:41:31,03,09,1, 11.9,1,1, 15.295, 10554.376, 470.392, 52861.958 25/07/07,07:41:31,04,09,1, 11.9,1,1, 15.295, 10554.417, 470.440, 52862.084 25/07/07,07:41:31,05,09,1, 11.9,1,1, 15.295, 10554.398, 470.415, 52862.045 25/07/07,07:41:31,06,09,1, 11.9,1,1, 15.295, 10554.419, 470.433, 52861.994 25/07/07,07:41:31,07,09,1, 11.9,1,1, 15.295, 10554.405, 470.454, 52862.123 25/07/07,07:41:31,08,09,1, 11.9,1,1, 15.295, 10554.403, 470.437, 52862.076 25/07/07,07:41:31,09,09,1, 11.9,1,1, 15.295, 10554.417, 470.460, 52862.017 25/07/07,07:41:31,10,09,1, 11.9,1,1, 15.295, 10554.389, 470.444, 52862.038 25/07/07,07:41:31,11,09,1, 11.9,1,1, 15.295, 10554.407, 470.425, 52862.017 25/07/07,07:41:31,12,09,1, 11.9,1,1, 15.295, 10554.381, 470.427, 52862.040 25/07/07,07:41:31,13,09,1, 11.9,1,1, 15.295, 10554.387, 470.442, 52861.994 25/07/07,07:41:31,14,09,1, 11.9,1,1, 15.295, 10554.400, 470.441, 52862.078 25/07/07,07:41:31,15,09,1, 11.9,1,1, 15.295, 10554.383, 470.433, 52862.059 25/07/07,07:41:31,16,09,1, 11.9,1,1, 15.295, 10554.420, 470.425, 52862.014 25/07/07,07:41:31,17,09,1, 11.9,1,1, 15.295, 10554.403, 470.428, 52862.075 25/07/07,07:41:31,18,09,1, 11.9,1,1, 15.295, 10554.397, 470.446, 52862.062 25/07/07,07:41:31,19,09,1, 11.9,1,1, 15.295, 10554.421, 470.424, 52862.016 25/07/07,07:41:32,00,08,1, 12.0,1,1, 15.292, 10554.414, 470.424, 52862.016 25/07/07,07:41:32,01,08,1, 12.0,1,1, 15.292, 10554.417, 470.431, 52862.056 25/07/07,07:41:32,02,08,1, 12.0,1,1, 15.292, 10554.406, 470.466, 52862.035 25/07/07,07:41:32,03,08,1, 12.0,1,1, 15.292, 10554.384, 470.416, 52862.050 25/07/07,07:41:32,04,08,1, 12.0,1,1, 15.292, 10554.405, 470.413, 52862.063 25/07/07,07:41:32,05,08,1, 12.0,1,1, 15.292, 10554.421, 470.446, 52862.068 25/07/07,07:41:32,06,08,1, 12.0,1,1, 15.292, 10554.426, 470.448, 52862.116 25/07/07,07:41:32,07,08,1, 12.0,1,1, 15.292, 10554.433, 470.436, 52862.036 25/07/07,07:41:32,08,08,1, 12.0,1,1, 15.292, 10554.432, 470.467, 52862.063 25/07/07,07:41:32,09,08,1, 12.0,1,1, 15.292, 10554.402, 470.452, 52862.066 25/07/07,07:41:32,10,08,1, 12.0,1,1, 15.292, 10554.412, 470.439, 52862.025 25/07/07,07:41:32,11,08,1, 12.0,1,1, 15.292, 10554.422, 470.430, 52862.106 25/07/07,07:41:32,12,08,1, 12.0,1,1, 15.292, 10554.413, 470.467, 52862.041 25/07/07,07:41:32,13,08,1, 12.0,1,1, 15.292, 10554.434, 470.465, 52862.029 25/07/07,07:41:32,14,08,1, 12.0,1,1, 15.292, 10554.442, 470.467, 52862.030 25/07/07,07:41:32,15,08,1, 12.0,1,1, 15.292, 10554.421, 470.475, 52862.131 25/07/07,07:41:32,16,08,1, 12.0,1,1, 15.292, 10554.434, 470.444, 52862.017 25/07/07,07:41:32,17,08,1, 12.0,1,1, 15.292, 10554.451, 470.463, 52862.101 25/07/07,07:41:32,18,08,1, 12.0,1,1, 15.292, 10554.438, 470.476, 52862.108 25/07/07,07:41:32,19,08,1, 12.0,1,1, 15.292, 10554.418, 470.467, 52862.069 25/07/07,07:41:33,00,10,1, 11.9,1,1, 15.295, 10554.414, 470.467, 52862.069 25/07/07,07:41:33,01,10,1, 11.9,1,1, 15.295, 10554.437, 470.441, 52862.072 25/07/07,07:41:33,02,10,1, 11.9,1,1, 15.295, 10554.432, 470.453, 52862.098 25/07/07,07:41:33,03,10,1, 11.9,1,1, 15.295, 10554.431, 470.490, 52862.065 25/07/07,07:41:33,04,10,1, 11.9,1,1, 15.295, 10554.435, 470.456, 52862.093 25/07/07,07:41:33,05,10,1, 11.9,1,1, 15.295, 10554.417, 470.460, 52862.106 25/07/07,07:41:33,06,10,1, 11.9,1,1, 15.295, 10554.429, 470.470, 52862.096 25/07/07,07:41:33,07,10,1, 11.9,1,1, 15.295, 10554.411, 470.449, 52861.974 25/07/07,07:41:33,08,10,1, 11.9,1,1, 15.295, 10554.418, 470.471, 52862.017 25/07/07,07:41:33,09,10,1, 11.9,1,1, 15.295, 10554.403, 470.501, 52862.015 25/07/07,07:41:33,10,10,1, 11.9,1,1, 15.295, 10554.422, 470.484, 52862.059 25/07/07,07:41:33,11,10,1, 11.9,1,1, 15.295, 10554.419, 470.492, 52862.010 25/07/07,07:41:33,12,10,1, 11.9,1,1, 15.295, 10554.446, 470.494, 52862.069 25/07/07,07:41:33,13,10,1, 11.9,1,1, 15.295, 10554.427, 470.459, 52862.045 25/07/07,07:41:33,14,10,1, 11.9,1,1, 15.295, 10554.404, 470.454, 52862.098 25/07/07,07:41:33,15,10,1, 11.9,1,1, 15.295, 10554.449, 470.478, 52862.091 25/07/07,07:41:33,16,10,1, 11.9,1,1, 15.295, 10554.425, 470.482, 52862.052 25/07/07,07:41:33,17,10,1, 11.9,1,1, 15.295, 10554.429, 470.445, 52862.056 25/07/07,07:41:33,18,10,1, 11.9,1,1, 15.295, 10554.448, 470.452, 52862.089 25/07/07,07:41:33,19,10,1, 11.9,1,1, 15.295, 10554.432, 470.478, 52862.065 25/07/07,07:41:34,00,09,1, 11.8,1,1, 15.291, 10554.430, 470.478, 52862.065 25/07/07,07:41:34,01,09,1, 11.8,1,1, 15.291, 10554.431, 470.463, 52862.005 25/07/07,07:41:34,02,09,1, 11.8,1,1, 15.291, 10554.436, 470.444, 52862.102 25/07/07,07:41:34,03,09,1, 11.8,1,1, 15.291, 10554.444, 470.499, 52862.139 25/07/07,07:41:34,04,09,1, 11.8,1,1, 15.291, 10554.426, 470.454, 52862.085 25/07/07,07:41:34,05,09,1, 11.8,1,1, 15.291, 10554.439, 470.471, 52862.083 25/07/07,07:41:34,06,09,1, 11.8,1,1, 15.291, 10554.448, 470.485, 52862.109 25/07/07,07:41:34,07,09,1, 11.8,1,1, 15.291, 10554.453, 470.463, 52862.138 25/07/07,07:41:34,08,09,1, 11.8,1,1, 15.291, 10554.462, 470.456, 52862.096 25/07/07,07:41:34,09,09,1, 11.8,1,1, 15.291, 10554.453, 470.468, 52862.134 25/07/07,07:41:34,10,09,1, 11.8,1,1, 15.291, 10554.438, 470.460, 52862.058 25/07/07,07:41:34,11,09,1, 11.8,1,1, 15.291, 10554.449, 470.460, 52862.128 25/07/07,07:41:34,12,09,1, 11.8,1,1, 15.291, 10554.449, 470.486, 52862.077 25/07/07,07:41:34,13,09,1, 11.8,1,1, 15.291, 10554.479, 470.486, 52862.148 25/07/07,07:41:34,14,09,1, 11.8,1,1, 15.291, 10554.463, 470.458, 52862.085 25/07/07,07:41:34,15,09,1, 11.8,1,1, 15.291, 10554.469, 470.467, 52862.100 25/07/07,07:41:34,16,09,1, 11.8,1,1, 15.291, 10554.493, 470.471, 52862.106 25/07/07,07:41:34,17,09,1, 11.8,1,1, 15.291, 10554.457, 470.443, 52862.107 25/07/07,07:41:34,18,09,1, 11.8,1,1, 15.291, 10554.477, 470.470, 52862.029 25/07/07,07:41:34,19,09,1, 11.8,1,1, 15.291, 10554.497, 470.455, 52862.076 25/07/07,07:41:35,00,09,1, 11.9,1,1, 15.289, 10554.489, 470.455, 52862.076 25/07/07,07:41:35,01,09,1, 11.9,1,1, 15.289, 10554.460, 470.461, 52862.107 25/07/07,07:41:35,02,09,1, 11.9,1,1, 15.289, 10554.490, 470.438, 52862.065 25/07/07,07:41:35,03,09,1, 11.9,1,1, 15.289, 10554.470, 470.450, 52862.082 25/07/07,07:41:35,04,09,1, 11.9,1,1, 15.289, 10554.489, 470.467, 52862.086 25/07/07,07:41:35,05,09,1, 11.9,1,1, 15.289, 10554.462, 470.448, 52862.128 25/07/07,07:41:35,06,09,1, 11.9,1,1, 15.289, 10554.472, 470.446, 52862.105 25/07/07,07:41:35,07,09,1, 11.9,1,1, 15.289, 10554.470, 470.456, 52862.174 25/07/07,07:41:35,08,09,1, 11.9,1,1, 15.289, 10554.467, 470.498, 52862.167 25/07/07,07:41:35,09,09,1, 11.9,1,1, 15.289, 10554.455, 470.418, 52862.099 25/07/07,07:41:35,10,09,1, 11.9,1,1, 15.289, 10554.453, 470.456, 52862.168 25/07/07,07:41:35,11,09,1, 11.9,1,1, 15.289, 10554.457, 470.454, 52862.113 25/07/07,07:41:35,12,09,1, 11.9,1,1, 15.289, 10554.473, 470.438, 52862.091 25/07/07,07:41:35,13,09,1, 11.9,1,1, 15.289, 10554.441, 470.439, 52862.127 25/07/07,07:41:35,14,09,1, 11.9,1,1, 15.289, 10554.473, 470.446, 52862.106 25/07/07,07:41:35,15,09,1, 11.9,1,1, 15.289, 10554.476, 470.438, 52862.090 25/07/07,07:41:35,16,09,1, 11.9,1,1, 15.289, 10554.447, 470.474, 52862.167 25/07/07,07:41:35,17,09,1, 11.9,1,1, 15.289, 10554.434, 470.441, 52862.109 25/07/07,07:41:35,18,09,1, 11.9,1,1, 15.289, 10554.449, 470.421, 52862.070 25/07/07,07:41:35,19,09,1, 11.9,1,1, 15.289, 10554.446, 470.444, 52862.190 25/07/07,07:41:36,00,09,1, 11.9,1,1, 15.293, 10554.439, 470.444, 52862.190 25/07/07,07:41:36,01,09,1, 11.9,1,1, 15.293, 10554.456, 470.443, 52862.095 25/07/07,07:41:36,02,09,1, 11.9,1,1, 15.293, 10554.447, 470.421, 52862.136 25/07/07,07:41:36,03,09,1, 11.9,1,1, 15.293, 10554.457, 470.467, 52862.106 25/07/07,07:41:36,04,09,1, 11.9,1,1, 15.293, 10554.437, 470.446, 52862.200 25/07/07,07:41:36,05,09,1, 11.9,1,1, 15.293, 10554.462, 470.449, 52862.146 25/07/07,07:41:36,06,09,1, 11.9,1,1, 15.293, 10554.470, 470.423, 52862.094 25/07/07,07:41:36,07,09,1, 11.9,1,1, 15.293, 10554.466, 470.441, 52862.113 25/07/07,07:41:36,08,09,1, 11.9,1,1, 15.293, 10554.484, 470.439, 52862.149 25/07/07,07:41:36,09,09,1, 11.9,1,1, 15.293, 10554.443, 470.432, 52862.146 25/07/07,07:41:36,10,09,1, 11.9,1,1, 15.293, 10554.464, 470.427, 52862.157 25/07/07,07:41:36,11,09,1, 11.9,1,1, 15.293, 10554.471, 470.441, 52862.173 25/07/07,07:41:36,12,09,1, 11.9,1,1, 15.293, 10554.461, 470.432, 52862.166 25/07/07,07:41:36,13,09,1, 11.9,1,1, 15.293, 10554.473, 470.448, 52862.137 25/07/07,07:41:36,14,09,1, 11.9,1,1, 15.293, 10554.489, 470.440, 52862.166 25/07/07,07:41:36,15,09,1, 11.9,1,1, 15.293, 10554.460, 470.446, 52862.109 25/07/07,07:41:36,16,09,1, 11.9,1,1, 15.293, 10554.506, 470.439, 52862.157 25/07/07,07:41:36,17,09,1, 11.9,1,1, 15.293, 10554.481, 470.437, 52862.187 25/07/07,07:41:36,18,09,1, 11.9,1,1, 15.293, 10554.457, 470.393, 52862.155 25/07/07,07:41:36,19,09,1, 11.9,1,1, 15.293, 10554.460, 470.458, 52862.199 25/07/07,07:41:37,00,08,1, 12.0,1,1, 15.293, 10554.456, 470.458, 52862.199 25/07/07,07:41:37,01,08,1, 12.0,1,1, 15.293, 10554.456, 470.419, 52862.119 25/07/07,07:41:37,02,08,1, 12.0,1,1, 15.293, 10554.457, 470.421, 52862.184 25/07/07,07:41:37,03,08,1, 12.0,1,1, 15.293, 10554.468, 470.448, 52862.131 25/07/07,07:41:37,04,08,1, 12.0,1,1, 15.293, 10554.400, 470.431, 52862.160 25/07/07,07:41:37,05,08,1, 12.0,1,1, 15.293, 10554.438, 470.428, 52862.196 25/07/07,07:41:37,06,08,1, 12.0,1,1, 15.293, 10554.450, 470.439, 52862.200 25/07/07,07:41:37,07,08,1, 12.0,1,1, 15.293, 10554.405, 470.430, 52862.220 25/07/07,07:41:37,08,08,1, 12.0,1,1, 15.293, 10554.431, 470.393, 52862.173 25/07/07,07:41:37,09,08,1, 12.0,1,1, 15.293, 10554.415, 470.396, 52862.112 25/07/07,07:41:37,10,08,1, 12.0,1,1, 15.293, 10554.418, 470.412, 52862.137 25/07/07,07:41:37,11,08,1, 12.0,1,1, 15.293, 10554.434, 470.419, 52862.135 25/07/07,07:41:37,12,08,1, 12.0,1,1, 15.293, 10554.430, 470.420, 52862.075 25/07/07,07:41:37,13,08,1, 12.0,1,1, 15.293, 10554.433, 470.384, 52862.122 25/07/07,07:41:37,14,08,1, 12.0,1,1, 15.293, 10554.445, 470.422, 52862.110 25/07/07,07:41:37,15,08,1, 12.0,1,1, 15.293, 10554.440, 470.415, 52862.167 25/07/07,07:41:37,16,08,1, 12.0,1,1, 15.293, 10554.411, 470.410, 52862.208 25/07/07,07:41:37,17,08,1, 12.0,1,1, 15.293, 10554.415, 470.411, 52862.185 25/07/07,07:41:37,18,08,1, 12.0,1,1, 15.293, 10554.437, 470.415, 52862.176 25/07/07,07:41:37,19,08,1, 12.0,1,1, 15.293, 10554.429, 470.401, 52862.150 25/07/07,07:41:38,00,08,1, 11.9,1,1, 15.292, 10554.422, 470.401, 52862.150 25/07/07,07:41:38,01,08,1, 11.9,1,1, 15.292, 10554.452, 470.391, 52862.197 25/07/07,07:41:38,02,08,1, 11.9,1,1, 15.292, 10554.437, 470.418, 52862.138 25/07/07,07:41:38,03,08,1, 11.9,1,1, 15.292, 10554.472, 470.418, 52862.152 25/07/07,07:41:38,04,08,1, 11.9,1,1, 15.292, 10554.467, 470.412, 52862.164 25/07/07,07:41:38,05,08,1, 11.9,1,1, 15.292, 10554.458, 470.383, 52862.215 25/07/07,07:41:38,06,08,1, 11.9,1,1, 15.292, 10554.456, 470.409, 52862.256 25/07/07,07:41:38,07,08,1, 11.9,1,1, 15.292, 10554.492, 470.421, 52862.138 25/07/07,07:41:38,08,08,1, 11.9,1,1, 15.292, 10554.486, 470.367, 52862.135 25/07/07,07:41:38,09,08,1, 11.9,1,1, 15.292, 10554.454, 470.423, 52862.228 25/07/07,07:41:38,10,08,1, 11.9,1,1, 15.292, 10554.499, 470.404, 52862.121 25/07/07,07:41:38,11,08,1, 11.9,1,1, 15.292, 10554.463, 470.411, 52862.146 25/07/07,07:41:38,12,08,1, 11.9,1,1, 15.292, 10554.485, 470.427, 52862.234 25/07/07,07:41:38,13,08,1, 11.9,1,1, 15.292, 10554.474, 470.419, 52862.170 25/07/07,07:41:38,14,08,1, 11.9,1,1, 15.292, 10554.470, 470.405, 52862.173 25/07/07,07:41:38,15,08,1, 11.9,1,1, 15.292, 10554.502, 470.431, 52862.208 25/07/07,07:41:38,16,08,1, 11.9,1,1, 15.292, 10554.469, 470.403, 52862.187 25/07/07,07:41:38,17,08,1, 11.9,1,1, 15.292, 10554.482, 470.410, 52862.160 25/07/07,07:41:38,18,08,1, 11.9,1,1, 15.292, 10554.477, 470.429, 52862.239 25/07/07,07:41:38,19,08,1, 11.9,1,1, 15.292, 10554.489, 470.405, 52862.195 25/07/07,07:41:39,00,09,1, 11.9,1,1, 15.295, 10554.489, 470.405, 52862.195 25/07/07,07:41:39,01,09,1, 11.9,1,1, 15.295, 10554.473, 470.422, 52862.187 25/07/07,07:41:39,02,09,1, 11.9,1,1, 15.295, 10554.512, 470.392, 52862.224 25/07/07,07:41:39,03,09,1, 11.9,1,1, 15.295, 10554.487, 470.390, 52862.153 25/07/07,07:41:39,04,09,1, 11.9,1,1, 15.295, 10554.512, 470.397, 52862.095 25/07/07,07:41:39,05,09,1, 11.9,1,1, 15.295, 10554.530, 470.422, 52862.164 25/07/07,07:41:39,06,09,1, 11.9,1,1, 15.295, 10554.533, 470.383, 52862.128 25/07/07,07:41:39,07,09,1, 11.9,1,1, 15.295, 10554.538, 470.411, 52862.200 25/07/07,07:41:39,08,09,1, 11.9,1,1, 15.295, 10554.553, 470.407, 52862.177 25/07/07,07:41:39,09,09,1, 11.9,1,1, 15.295, 10554.523, 470.393, 52862.222 25/07/07,07:41:39,10,09,1, 11.9,1,1, 15.295, 10554.533, 470.408, 52862.246 25/07/07,07:41:39,11,09,1, 11.9,1,1, 15.295, 10554.546, 470.399, 52862.198 25/07/07,07:41:39,12,09,1, 11.9,1,1, 15.295, 10554.509, 470.392, 52862.181 25/07/07,07:41:39,13,09,1, 11.9,1,1, 15.295, 10554.540, 470.389, 52862.270 25/07/07,07:41:39,14,09,1, 11.9,1,1, 15.295, 10554.544, 470.376, 52862.217 25/07/07,07:41:39,15,09,1, 11.9,1,1, 15.295, 10554.523, 470.394, 52862.211 25/07/07,07:41:39,16,09,1, 11.9,1,1, 15.295, 10554.531, 470.430, 52862.230 25/07/07,07:41:39,17,09,1, 11.9,1,1, 15.295, 10554.544, 470.420, 52862.216 25/07/07,07:41:39,18,09,1, 11.9,1,1, 15.295, 10554.558, 470.392, 52862.215 25/07/07,07:41:39,19,09,1, 11.9,1,1, 15.295, 10554.556, 470.402, 52862.233 25/07/07,07:41:40,00,08,1, 11.9,1,1, 15.293, 10554.556, 470.402, 52862.233 25/07/07,07:41:40,01,08,1, 11.9,1,1, 15.293, 10554.566, 470.411, 52862.248 25/07/07,07:41:40,02,08,1, 11.9,1,1, 15.293, 10554.582, 470.435, 52862.208 25/07/07,07:41:40,03,08,1, 11.9,1,1, 15.293, 10554.588, 470.432, 52862.306 25/07/07,07:41:40,04,08,1, 11.9,1,1, 15.293, 10554.596, 470.435, 52862.177 25/07/07,07:41:40,05,08,1, 11.9,1,1, 15.293, 10554.609, 470.442, 52862.347 25/07/07,07:41:40,06,08,1, 11.9,1,1, 15.293, 10554.597, 470.436, 52862.200 25/07/07,07:41:40,07,08,1, 11.9,1,1, 15.293, 10554.636, 470.468, 52862.255 25/07/07,07:41:40,08,08,1, 11.9,1,1, 15.293, 10554.603, 470.426, 52862.286 25/07/07,07:41:40,09,08,1, 11.9,1,1, 15.293, 10554.586, 470.435, 52862.253 25/07/07,07:41:40,10,08,1, 11.9,1,1, 15.293, 10554.602, 470.430, 52862.276 25/07/07,07:41:40,11,08,1, 11.9,1,1, 15.293, 10554.621, 470.453, 52862.235 25/07/07,07:41:40,12,08,1, 11.9,1,1, 15.293, 10554.568, 470.419, 52862.252 25/07/07,07:41:40,13,08,1, 11.9,1,1, 15.293, 10554.578, 470.418, 52862.240 25/07/07,07:41:40,14,08,1, 11.9,1,1, 15.293, 10554.604, 470.449, 52862.306 25/07/07,07:41:40,15,08,1, 11.9,1,1, 15.293, 10554.610, 470.438, 52862.287 25/07/07,07:41:40,16,08,1, 11.9,1,1, 15.293, 10554.613, 470.413, 52862.272 25/07/07,07:41:40,17,08,1, 11.9,1,1, 15.293, 10554.572, 470.418, 52862.225 25/07/07,07:41:40,18,08,1, 11.9,1,1, 15.293, 10554.594, 470.439, 52862.303 25/07/07,07:41:40,19,08,1, 11.9,1,1, 15.293, 10554.616, 470.444, 52862.364 25/07/07,07:41:41,00,09,1, 12.0,1,1, 15.296, 10554.614, 470.444, 52862.364 25/07/07,07:41:41,01,09,1, 12.0,1,1, 15.296, 10554.601, 470.412, 52862.252 25/07/07,07:41:41,02,09,1, 12.0,1,1, 15.296, 10554.627, 470.437, 52862.261 25/07/07,07:41:41,03,09,1, 12.0,1,1, 15.296, 10554.602, 470.448, 52862.276 25/07/07,07:41:41,04,09,1, 12.0,1,1, 15.296, 10554.577, 470.434, 52862.279 25/07/07,07:41:41,05,09,1, 12.0,1,1, 15.296, 10554.619, 470.444, 52862.203 25/07/07,07:41:41,06,09,1, 12.0,1,1, 15.296, 10554.612, 470.419, 52862.316 25/07/07,07:41:41,07,09,1, 12.0,1,1, 15.296, 10554.613, 470.427, 52862.272 25/07/07,07:41:41,08,09,1, 12.0,1,1, 15.296, 10554.609, 470.452, 52862.287 25/07/07,07:41:41,09,09,1, 12.0,1,1, 15.296, 10554.619, 470.428, 52862.246 25/07/07,07:41:41,10,09,1, 12.0,1,1, 15.296, 10554.620, 470.436, 52862.298 25/07/07,07:41:41,11,09,1, 12.0,1,1, 15.296, 10554.661, 470.463, 52862.295 25/07/07,07:41:41,12,09,1, 12.0,1,1, 15.296, 10554.618, 470.429, 52862.235 25/07/07,07:41:41,13,09,1, 12.0,1,1, 15.296, 10554.658, 470.426, 52862.304 25/07/07,07:41:41,14,09,1, 12.0,1,1, 15.296, 10554.661, 470.436, 52862.347 25/07/07,07:41:41,15,09,1, 12.0,1,1, 15.296, 10554.672, 470.446, 52862.291 25/07/07,07:41:41,16,09,1, 12.0,1,1, 15.296, 10554.647, 470.440, 52862.292 25/07/07,07:41:41,17,09,1, 12.0,1,1, 15.296, 10554.664, 470.438, 52862.355 25/07/07,07:41:41,18,09,1, 12.0,1,1, 15.296, 10554.678, 470.434, 52862.312 25/07/07,07:41:41,19,09,1, 12.0,1,1, 15.296, 10554.699, 470.463, 52862.349 25/07/07,07:41:42,00,08,1, 12.0,1,1, 15.288, 10554.698, 470.463, 52862.349 25/07/07,07:41:42,01,08,1, 12.0,1,1, 15.288, 10554.703, 470.471, 52862.313 25/07/07,07:41:42,02,08,1, 12.0,1,1, 15.288, 10554.705, 470.468, 52862.340 25/07/07,07:41:42,03,08,1, 12.0,1,1, 15.288, 10554.710, 470.466, 52862.282 25/07/07,07:41:42,04,08,1, 12.0,1,1, 15.288, 10554.704, 470.439, 52862.315 25/07/07,07:41:42,05,08,1, 12.0,1,1, 15.288, 10554.720, 470.472, 52862.295 25/07/07,07:41:42,06,08,1, 12.0,1,1, 15.288, 10554.715, 470.470, 52862.363 25/07/07,07:41:42,07,08,1, 12.0,1,1, 15.288, 10554.710, 470.483, 52862.329 25/07/07,07:41:42,08,08,1, 12.0,1,1, 15.288, 10554.746, 470.480, 52862.365 25/07/07,07:41:42,09,08,1, 12.0,1,1, 15.288, 10554.764, 470.500, 52862.385 25/07/07,07:41:42,10,08,1, 12.0,1,1, 15.288, 10554.761, 470.458, 52862.366 25/07/07,07:41:42,11,08,1, 12.0,1,1, 15.288, 10554.770, 470.488, 52862.308 25/07/07,07:41:42,12,08,1, 12.0,1,1, 15.288, 10554.777, 470.508, 52862.397 25/07/07,07:41:42,13,08,1, 12.0,1,1, 15.288, 10554.776, 470.476, 52862.347 25/07/07,07:41:42,14,08,1, 12.0,1,1, 15.288, 10554.767, 470.489, 52862.320 25/07/07,07:41:42,15,08,1, 12.0,1,1, 15.288, 10554.781, 470.508, 52862.349 25/07/07,07:41:42,16,08,1, 12.0,1,1, 15.288, 10554.780, 470.505, 52862.303 25/07/07,07:41:42,17,08,1, 12.0,1,1, 15.288, 10554.807, 470.523, 52862.404 25/07/07,07:41:42,18,08,1, 12.0,1,1, 15.288, 10554.802, 470.536, 52862.307 25/07/07,07:41:42,19,08,1, 12.0,1,1, 15.288, 10554.821, 470.510, 52862.291 25/07/07,07:41:43,00,08,1, 12.0,1,1, 15.296, 10554.814, 470.510, 52862.291 25/07/07,07:41:43,01,08,1, 12.0,1,1, 15.296, 10554.805, 470.521, 52862.361 25/07/07,07:41:43,02,08,1, 12.0,1,1, 15.296, 10554.827, 470.498, 52862.302 25/07/07,07:41:43,03,08,1, 12.0,1,1, 15.296, 10554.823, 470.542, 52862.344 25/07/07,07:41:43,04,08,1, 12.0,1,1, 15.296, 10554.808, 470.520, 52862.406 25/07/07,07:41:43,05,08,1, 12.0,1,1, 15.296, 10554.814, 470.511, 52862.356 25/07/07,07:41:43,06,08,1, 12.0,1,1, 15.296, 10554.845, 470.523, 52862.328 25/07/07,07:41:43,07,08,1, 12.0,1,1, 15.296, 10554.835, 470.522, 52862.326 25/07/07,07:41:43,08,08,1, 12.0,1,1, 15.296, 10554.844, 470.522, 52862.339 25/07/07,07:41:43,09,08,1, 12.0,1,1, 15.296, 10554.834, 470.522, 52862.291 25/07/07,07:41:43,10,08,1, 12.0,1,1, 15.296, 10554.854, 470.567, 52862.426 25/07/07,07:41:43,11,08,1, 12.0,1,1, 15.296, 10554.845, 470.539, 52862.394 25/07/07,07:41:43,12,08,1, 12.0,1,1, 15.296, 10554.849, 470.542, 52862.306 25/07/07,07:41:43,13,08,1, 12.0,1,1, 15.296, 10554.842, 470.529, 52862.415 25/07/07,07:41:43,14,08,1, 12.0,1,1, 15.296, 10554.860, 470.566, 52862.327 25/07/07,07:41:43,15,08,1, 12.0,1,1, 15.296, 10554.865, 470.599, 52862.347 25/07/07,07:41:43,16,08,1, 12.0,1,1, 15.296, 10554.877, 470.555, 52862.279 25/07/07,07:41:43,17,08,1, 12.0,1,1, 15.296, 10554.868, 470.549, 52862.355 25/07/07,07:41:43,18,08,1, 12.0,1,1, 15.296, 10554.894, 470.607, 52862.410 25/07/07,07:41:43,19,08,1, 12.0,1,1, 15.296, 10554.872, 470.565, 52862.429 25/07/07,07:41:44,00,08,1, 11.9,1,1, 15.294, 10554.864, 470.565, 52862.429 25/07/07,07:41:44,01,08,1, 11.9,1,1, 15.294, 10554.932, 470.589, 52862.403 25/07/07,07:41:44,02,08,1, 11.9,1,1, 15.294, 10554.921, 470.588, 52862.366 25/07/07,07:41:44,03,08,1, 11.9,1,1, 15.294, 10554.947, 470.593, 52862.383 25/07/07,07:41:44,04,08,1, 11.9,1,1, 15.294, 10554.962, 470.604, 52862.439 25/07/07,07:41:44,05,08,1, 11.9,1,1, 15.294, 10554.951, 470.590, 52862.410 25/07/07,07:41:44,06,08,1, 11.9,1,1, 15.294, 10554.977, 470.598, 52862.465 25/07/07,07:41:44,07,08,1, 11.9,1,1, 15.294, 10554.975, 470.596, 52862.400 25/07/07,07:41:44,08,08,1, 11.9,1,1, 15.294, 10554.974, 470.628, 52862.454 25/07/07,07:41:44,09,08,1, 11.9,1,1, 15.294, 10554.971, 470.592, 52862.429 25/07/07,07:41:44,10,08,1, 11.9,1,1, 15.294, 10554.975, 470.600, 52862.389 25/07/07,07:41:44,11,08,1, 11.9,1,1, 15.294, 10554.971, 470.606, 52862.405 25/07/07,07:41:44,12,08,1, 11.9,1,1, 15.294, 10555.019, 470.625, 52862.425 25/07/07,07:41:44,13,08,1, 11.9,1,1, 15.294, 10555.009, 470.618, 52862.415 25/07/07,07:41:44,14,08,1, 11.9,1,1, 15.294, 10555.003, 470.617, 52862.390 25/07/07,07:41:44,15,08,1, 11.9,1,1, 15.294, 10555.005, 470.653, 52862.402 25/07/07,07:41:44,16,08,1, 11.9,1,1, 15.294, 10555.004, 470.644, 52862.412 25/07/07,07:41:44,17,08,1, 11.9,1,1, 15.294, 10555.008, 470.647, 52862.416 25/07/07,07:41:44,18,08,1, 11.9,1,1, 15.294, 10555.011, 470.658, 52862.465 25/07/07,07:41:44,19,08,1, 11.9,1,1, 15.294, 10555.025, 470.631, 52862.434 25/07/07,07:41:45,00,09,1, 11.9,1,1, 15.294, 10555.023, 470.631, 52862.434 25/07/07,07:41:45,01,09,1, 11.9,1,1, 15.294, 10555.043, 470.653, 52862.390 25/07/07,07:41:45,02,09,1, 11.9,1,1, 15.294, 10555.024, 470.618, 52862.409 25/07/07,07:41:45,03,09,1, 11.9,1,1, 15.294, 10555.032, 470.639, 52862.379 25/07/07,07:41:45,04,09,1, 11.9,1,1, 15.294, 10555.047, 470.667, 52862.404 25/07/07,07:41:45,05,09,1, 11.9,1,1, 15.294, 10555.014, 470.644, 52862.490 25/07/07,07:41:45,06,09,1, 11.9,1,1, 15.294, 10555.039, 470.633, 52862.403 25/07/07,07:41:45,07,09,1, 11.9,1,1, 15.294, 10555.051, 470.700, 52862.418 25/07/07,07:41:45,08,09,1, 11.9,1,1, 15.294, 10555.053, 470.654, 52862.512 25/07/07,07:41:45,09,09,1, 11.9,1,1, 15.294, 10555.051, 470.648, 52862.383 25/07/07,07:41:45,10,09,1, 11.9,1,1, 15.294, 10555.064, 470.689, 52862.418 25/07/07,07:41:45,11,09,1, 11.9,1,1, 15.294, 10555.094, 470.662, 52862.587 25/07/07,07:41:45,12,09,1, 11.9,1,1, 15.294, 10555.049, 470.665, 52862.438 25/07/07,07:41:45,13,09,1, 11.9,1,1, 15.294, 10555.102, 470.681, 52862.503 25/07/07,07:41:45,14,09,1, 11.9,1,1, 15.294, 10555.106, 470.691, 52862.505 25/07/07,07:41:45,15,09,1, 11.9,1,1, 15.294, 10555.081, 470.693, 52862.314 25/07/07,07:41:45,16,09,1, 11.9,1,1, 15.294, 10555.138, 470.682, 52862.492 25/07/07,07:41:45,17,09,1, 11.9,1,1, 15.294, 10555.147, 470.664, 52862.396 25/07/07,07:41:45,18,09,1, 11.9,1,1, 15.294, 10555.138, 470.693, 52862.426 25/07/07,07:41:45,19,09,1, 11.9,1,1, 15.294, 10555.114, 470.671, 52862.425 25/07/07,07:41:46,00,08,1, 11.9,1,1, 15.296, 10555.106, 470.671, 52862.425 25/07/07,07:41:46,01,08,1, 11.9,1,1, 15.296, 10555.132, 470.694, 52862.412 25/07/07,07:41:46,02,08,1, 11.9,1,1, 15.296, 10555.149, 470.726, 52862.503 25/07/07,07:41:46,03,08,1, 11.9,1,1, 15.296, 10555.154, 470.695, 52862.477 25/07/07,07:41:46,04,08,1, 11.9,1,1, 15.296, 10555.151, 470.724, 52862.487 25/07/07,07:41:46,05,08,1, 11.9,1,1, 15.296, 10555.150, 470.712, 52862.529 25/07/07,07:41:46,06,08,1, 11.9,1,1, 15.296, 10555.177, 470.698, 52862.454 25/07/07,07:41:46,07,08,1, 11.9,1,1, 15.296, 10555.139, 470.724, 52862.488 25/07/07,07:41:46,08,08,1, 11.9,1,1, 15.296, 10555.197, 470.711, 52862.476 25/07/07,07:41:46,09,08,1, 11.9,1,1, 15.296, 10555.170, 470.721, 52862.517 25/07/07,07:41:46,10,08,1, 11.9,1,1, 15.296, 10555.217, 470.742, 52862.480 25/07/07,07:41:46,11,08,1, 11.9,1,1, 15.296, 10555.184, 470.733, 52862.493 25/07/07,07:41:46,12,08,1, 11.9,1,1, 15.296, 10555.175, 470.734, 52862.540 25/07/07,07:41:46,13,08,1, 11.9,1,1, 15.296, 10555.211, 470.753, 52862.516 25/07/07,07:41:46,14,08,1, 11.9,1,1, 15.296, 10555.197, 470.755, 52862.526 25/07/07,07:41:46,15,08,1, 11.9,1,1, 15.296, 10555.214, 470.740, 52862.477 25/07/07,07:41:46,16,08,1, 11.9,1,1, 15.296, 10555.226, 470.748, 52862.462 25/07/07,07:41:46,17,08,1, 11.9,1,1, 15.296, 10555.225, 470.763, 52862.497 25/07/07,07:41:46,18,08,1, 11.9,1,1, 15.296, 10555.235, 470.747, 52862.555 25/07/07,07:41:46,19,08,1, 11.9,1,1, 15.296, 10555.251, 470.782, 52862.533 25/07/07,07:41:47,00,08,1, 11.9,1,1, 15.294, 10555.248, 470.782, 52862.533 25/07/07,07:41:47,01,08,1, 11.9,1,1, 15.294, 10555.252, 470.779, 52862.428 25/07/07,07:41:47,02,08,1, 11.9,1,1, 15.294, 10555.262, 470.775, 52862.494 25/07/07,07:41:47,03,08,1, 11.9,1,1, 15.294, 10555.267, 470.781, 52862.575 25/07/07,07:41:47,04,08,1, 11.9,1,1, 15.294, 10555.295, 470.803, 52862.475 25/07/07,07:41:47,05,08,1, 11.9,1,1, 15.294, 10555.295, 470.813, 52862.497 25/07/07,07:41:47,06,08,1, 11.9,1,1, 15.294, 10555.304, 470.776, 52862.531 25/07/07,07:41:47,07,08,1, 11.9,1,1, 15.294, 10555.288, 470.769, 52862.482 25/07/07,07:41:47,08,08,1, 11.9,1,1, 15.294, 10555.288, 470.805, 52862.507 25/07/07,07:41:47,09,08,1, 11.9,1,1, 15.294, 10555.278, 470.802, 52862.437 25/07/07,07:41:47,10,08,1, 11.9,1,1, 15.294, 10555.287, 470.800, 52862.499 25/07/07,07:41:47,11,08,1, 11.9,1,1, 15.294, 10555.303, 470.850, 52862.565 25/07/07,07:41:47,12,08,1, 11.9,1,1, 15.294, 10555.280, 470.802, 52862.505 25/07/07,07:41:47,13,08,1, 11.9,1,1, 15.294, 10555.319, 470.805, 52862.520 25/07/07,07:41:47,14,08,1, 11.9,1,1, 15.294, 10555.289, 470.801, 52862.501 25/07/07,07:41:47,15,08,1, 11.9,1,1, 15.294, 10555.339, 470.820, 52862.488 25/07/07,07:41:47,16,08,1, 11.9,1,1, 15.294, 10555.367, 470.817, 52862.551 25/07/07,07:41:47,17,08,1, 11.9,1,1, 15.294, 10555.352, 470.840, 52862.587 25/07/07,07:41:47,18,08,1, 11.9,1,1, 15.294, 10555.355, 470.827, 52862.617 25/07/07,07:41:47,19,08,1, 11.9,1,1, 15.294, 10555.373, 470.864, 52862.540 25/07/07,07:41:48,00,09,1, 11.9,1,1, 15.294, 10555.365, 470.864, 52862.540 25/07/07,07:41:48,01,09,1, 11.9,1,1, 15.294, 10555.430, 470.864, 52862.568 25/07/07,07:41:48,02,09,1, 11.9,1,1, 15.294, 10555.409, 470.899, 52862.502 25/07/07,07:41:48,03,09,1, 11.9,1,1, 15.294, 10555.396, 470.884, 52862.601 25/07/07,07:41:48,04,09,1, 11.9,1,1, 15.294, 10555.440, 470.880, 52862.559 25/07/07,07:41:48,05,09,1, 11.9,1,1, 15.294, 10555.454, 470.895, 52862.593 25/07/07,07:41:48,06,09,1, 11.9,1,1, 15.294, 10555.426, 470.887, 52862.606 25/07/07,07:41:48,07,09,1, 11.9,1,1, 15.294, 10555.459, 470.882, 52862.548 25/07/07,07:41:48,08,09,1, 11.9,1,1, 15.294, 10555.459, 470.902, 52862.615 25/07/07,07:41:48,09,09,1, 11.9,1,1, 15.294, 10555.441, 470.912, 52862.593 25/07/07,07:41:48,10,09,1, 11.9,1,1, 15.294, 10555.420, 470.865, 52862.521 25/07/07,07:41:48,11,09,1, 11.9,1,1, 15.294, 10555.434, 470.886, 52862.608 25/07/07,07:41:48,12,09,1, 11.9,1,1, 15.294, 10555.424, 470.905, 52862.534 25/07/07,07:41:48,13,09,1, 11.9,1,1, 15.294, 10555.453, 470.864, 52862.509 25/07/07,07:41:48,14,09,1, 11.9,1,1, 15.294, 10555.431, 470.907, 52862.627 25/07/07,07:41:48,15,09,1, 11.9,1,1, 15.294, 10555.452, 470.904, 52862.589 25/07/07,07:41:48,16,09,1, 11.9,1,1, 15.294, 10555.425, 470.899, 52862.531 25/07/07,07:41:48,17,09,1, 11.9,1,1, 15.294, 10555.454, 470.920, 52862.602 25/07/07,07:41:48,18,09,1, 11.9,1,1, 15.294, 10555.433, 470.924, 52862.604 25/07/07,07:41:48,19,09,1, 11.9,1,1, 15.294, 10555.457, 470.889, 52862.504 25/07/07,07:41:49,00,09,1, 11.9,1,1, 15.292, 10555.449, 470.889, 52862.504 25/07/07,07:41:49,01,09,1, 11.9,1,1, 15.292, 10555.436, 470.908, 52862.602 25/07/07,07:41:49,02,09,1, 11.9,1,1, 15.292, 10555.435, 470.883, 52862.536 25/07/07,07:41:49,03,09,1, 11.9,1,1, 15.292, 10555.446, 470.890, 52862.622 25/07/07,07:41:49,04,09,1, 11.9,1,1, 15.292, 10555.430, 470.901, 52862.553 25/07/07,07:41:49,05,09,1, 11.9,1,1, 15.292, 10555.448, 470.885, 52862.553 25/07/07,07:41:49,06,09,1, 11.9,1,1, 15.292, 10555.464, 470.919, 52862.570 25/07/07,07:41:49,07,09,1, 11.9,1,1, 15.292, 10555.476, 470.917, 52862.549 25/07/07,07:41:49,08,09,1, 11.9,1,1, 15.292, 10555.462, 470.934, 52862.586 25/07/07,07:41:49,09,09,1, 11.9,1,1, 15.292, 10555.459, 470.924, 52862.578 25/07/07,07:41:49,10,09,1, 11.9,1,1, 15.292, 10555.480, 470.928, 52862.549 25/07/07,07:41:49,11,09,1, 11.9,1,1, 15.292, 10555.503, 470.927, 52862.548 25/07/07,07:41:49,12,09,1, 11.9,1,1, 15.292, 10555.462, 470.949, 52862.607 25/07/07,07:41:49,13,09,1, 11.9,1,1, 15.292, 10555.458, 470.913, 52862.525 25/07/07,07:41:49,14,09,1, 11.9,1,1, 15.292, 10555.498, 470.890, 52862.567 25/07/07,07:41:49,15,09,1, 11.9,1,1, 15.292, 10555.487, 470.924, 52862.594 25/07/07,07:41:49,16,09,1, 11.9,1,1, 15.292, 10555.450, 470.901, 52862.595 25/07/07,07:41:49,17,09,1, 11.9,1,1, 15.292, 10555.487, 470.942, 52862.599 25/07/07,07:41:49,18,09,1, 11.9,1,1, 15.292, 10555.480, 470.937, 52862.618 25/07/07,07:41:49,19,09,1, 11.9,1,1, 15.292, 10555.488, 470.920, 52862.568 25/07/07,07:41:50,00,08,1, 12.0,1,1, 15.294, 10555.482, 470.920, 52862.568 25/07/07,07:41:50,01,08,1, 12.0,1,1, 15.294, 10555.481, 470.901, 52862.625 25/07/07,07:41:50,02,08,1, 12.0,1,1, 15.294, 10555.482, 470.930, 52862.548 25/07/07,07:41:50,03,08,1, 12.0,1,1, 15.294, 10555.475, 470.940, 52862.537 25/07/07,07:41:50,04,08,1, 12.0,1,1, 15.294, 10555.517, 470.939, 52862.543 25/07/07,07:41:50,05,08,1, 12.0,1,1, 15.294, 10555.502, 470.918, 52862.617 25/07/07,07:41:50,06,08,1, 12.0,1,1, 15.294, 10555.508, 470.946, 52862.622 25/07/07,07:41:50,07,08,1, 12.0,1,1, 15.294, 10555.481, 470.926, 52862.548 25/07/07,07:41:50,08,08,1, 12.0,1,1, 15.294, 10555.498, 470.921, 52862.565 25/07/07,07:41:50,09,08,1, 12.0,1,1, 15.294, 10555.520, 470.924, 52862.552 25/07/07,07:41:50,10,08,1, 12.0,1,1, 15.294, 10555.536, 470.937, 52862.575 25/07/07,07:41:50,11,08,1, 12.0,1,1, 15.294, 10555.500, 470.927, 52862.582 25/07/07,07:41:50,12,08,1, 12.0,1,1, 15.294, 10555.518, 470.939, 52862.531 25/07/07,07:41:50,13,08,1, 12.0,1,1, 15.294, 10555.531, 470.921, 52862.525 25/07/07,07:41:50,14,08,1, 12.0,1,1, 15.294, 10555.507, 470.946, 52862.596 25/07/07,07:41:50,15,08,1, 12.0,1,1, 15.294, 10555.536, 470.949, 52862.576 25/07/07,07:41:50,16,08,1, 12.0,1,1, 15.294, 10555.505, 470.945, 52862.600 25/07/07,07:41:50,17,08,1, 12.0,1,1, 15.294, 10555.547, 470.941, 52862.560 25/07/07,07:41:50,18,08,1, 12.0,1,1, 15.294, 10555.549, 470.969, 52862.587 25/07/07,07:41:50,19,08,1, 12.0,1,1, 15.294, 10555.538, 470.958, 52862.537 25/07/07,07:41:51,00,08,1, 11.9,1,1, 15.293, 10555.532, 470.958, 52862.537 25/07/07,07:41:51,01,08,1, 11.9,1,1, 15.293, 10555.547, 470.969, 52862.548 25/07/07,07:41:51,02,08,1, 11.9,1,1, 15.293, 10555.532, 470.981, 52862.644 25/07/07,07:41:51,03,08,1, 11.9,1,1, 15.293, 10555.549, 470.934, 52862.546 25/07/07,07:41:51,04,08,1, 11.9,1,1, 15.293, 10555.534, 470.969, 52862.544 25/07/07,07:41:51,05,08,1, 11.9,1,1, 15.293, 10555.532, 470.938, 52862.654 25/07/07,07:41:51,06,08,1, 11.9,1,1, 15.293, 10555.557, 470.971, 52862.667 25/07/07,07:41:51,07,08,1, 11.9,1,1, 15.293, 10555.544, 470.954, 52862.591 25/07/07,07:41:51,08,08,1, 11.9,1,1, 15.293, 10555.563, 470.955, 52862.575 25/07/07,07:41:51,09,08,1, 11.9,1,1, 15.293, 10555.579, 470.981, 52862.659 25/07/07,07:41:51,10,08,1, 11.9,1,1, 15.293, 10555.606, 470.985, 52862.579 25/07/07,07:41:51,11,08,1, 11.9,1,1, 15.293, 10555.568, 470.954, 52862.549 25/07/07,07:41:51,12,08,1, 11.9,1,1, 15.293, 10555.596, 470.973, 52862.575 25/07/07,07:41:51,13,08,1, 11.9,1,1, 15.293, 10555.586, 470.988, 52862.577 25/07/07,07:41:51,14,08,1, 11.9,1,1, 15.293, 10555.588, 470.971, 52862.652 25/07/07,07:41:51,15,08,1, 11.9,1,1, 15.293, 10555.577, 470.981, 52862.691 25/07/07,07:41:51,16,08,1, 11.9,1,1, 15.293, 10555.634, 470.971, 52862.628 25/07/07,07:41:51,17,08,1, 11.9,1,1, 15.293, 10555.630, 470.984, 52862.656 25/07/07,07:41:51,18,08,1, 11.9,1,1, 15.293, 10555.638, 470.994, 52862.657 25/07/07,07:41:51,19,08,1, 11.9,1,1, 15.293, 10555.660, 471.025, 52862.647 25/07/07,07:41:52,00,08,1, 12.0,1,1, 15.295, 10555.657, 471.025, 52862.647 25/07/07,07:41:52,01,08,1, 12.0,1,1, 15.295, 10555.703, 471.015, 52862.684 25/07/07,07:41:52,02,08,1, 12.0,1,1, 15.295, 10555.670, 470.977, 52862.646 25/07/07,07:41:52,03,08,1, 12.0,1,1, 15.295, 10555.642, 470.992, 52862.699 25/07/07,07:41:52,04,08,1, 12.0,1,1, 15.295, 10555.660, 471.013, 52862.632 25/07/07,07:41:52,05,08,1, 12.0,1,1, 15.295, 10555.672, 470.975, 52862.663 25/07/07,07:41:52,06,08,1, 12.0,1,1, 15.295, 10555.686, 470.972, 52862.622 25/07/07,07:41:52,07,08,1, 12.0,1,1, 15.295, 10555.680, 471.027, 52862.705 25/07/07,07:41:52,08,08,1, 12.0,1,1, 15.295, 10555.686, 470.985, 52862.700 25/07/07,07:41:52,09,08,1, 12.0,1,1, 15.295, 10555.676, 471.018, 52862.623 25/07/07,07:41:52,10,08,1, 12.0,1,1, 15.295, 10555.686, 471.010, 52862.728 25/07/07,07:41:52,11,08,1, 12.0,1,1, 15.295, 10555.677, 471.005, 52862.673 25/07/07,07:41:52,12,08,1, 12.0,1,1, 15.295, 10555.699, 470.991, 52862.615 25/07/07,07:41:52,13,08,1, 12.0,1,1, 15.295, 10555.671, 471.004, 52862.647 25/07/07,07:41:52,14,08,1, 12.0,1,1, 15.295, 10555.672, 471.002, 52862.623 25/07/07,07:41:52,15,08,1, 12.0,1,1, 15.295, 10555.669, 470.990, 52862.617 25/07/07,07:41:52,16,08,1, 12.0,1,1, 15.295, 10555.710, 471.031, 52862.762 25/07/07,07:41:52,17,08,1, 12.0,1,1, 15.295, 10555.721, 471.040, 52862.714 25/07/07,07:41:52,18,08,1, 12.0,1,1, 15.295, 10555.696, 470.994, 52862.674 25/07/07,07:41:52,19,08,1, 12.0,1,1, 15.295, 10555.733, 471.002, 52862.711 25/07/07,07:41:53,00,08,1, 11.9,1,1, 15.293, 10555.732, 471.002, 52862.711 25/07/07,07:41:53,01,08,1, 11.9,1,1, 15.293, 10555.729, 471.049, 52862.697 25/07/07,07:41:53,02,08,1, 11.9,1,1, 15.293, 10555.733, 471.038, 52862.690 25/07/07,07:41:53,03,08,1, 11.9,1,1, 15.293, 10555.703, 471.026, 52862.674 25/07/07,07:41:53,04,08,1, 11.9,1,1, 15.293, 10555.729, 471.044, 52862.736 25/07/07,07:41:53,05,08,1, 11.9,1,1, 15.293, 10555.730, 471.007, 52862.702 25/07/07,07:41:53,06,08,1, 11.9,1,1, 15.293, 10555.746, 471.019, 52862.656 25/07/07,07:41:53,07,08,1, 11.9,1,1, 15.293, 10555.735, 471.035, 52862.657 25/07/07,07:41:53,08,08,1, 11.9,1,1, 15.293, 10555.750, 471.010, 52862.634 25/07/07,07:41:53,09,08,1, 11.9,1,1, 15.293, 10555.759, 471.019, 52862.695 25/07/07,07:41:53,10,08,1, 11.9,1,1, 15.293, 10555.765, 471.052, 52862.767 25/07/07,07:41:53,11,08,1, 11.9,1,1, 15.293, 10555.736, 471.005, 52862.634 25/07/07,07:41:53,12,08,1, 11.9,1,1, 15.293, 10555.762, 471.005, 52862.650 25/07/07,07:41:53,13,08,1, 11.9,1,1, 15.293, 10555.763, 471.041, 52862.651 25/07/07,07:41:53,14,08,1, 11.9,1,1, 15.293, 10555.746, 471.016, 52862.632 25/07/07,07:41:53,15,08,1, 11.9,1,1, 15.293, 10555.740, 471.020, 52862.658 25/07/07,07:41:53,16,08,1, 11.9,1,1, 15.293, 10555.769, 471.031, 52862.703 25/07/07,07:41:53,17,08,1, 11.9,1,1, 15.293, 10555.776, 470.999, 52862.655 25/07/07,07:41:53,18,08,1, 11.9,1,1, 15.293, 10555.762, 470.990, 52862.711 25/07/07,07:41:53,19,08,1, 11.9,1,1, 15.293, 10555.765, 471.030, 52862.679 25/07/07,07:41:54,00,08,1, 11.9,1,1, 15.291, 10555.757, 471.030, 52862.679 25/07/07,07:41:54,01,08,1, 11.9,1,1, 15.291, 10555.784, 471.032, 52862.763 25/07/07,07:41:54,02,08,1, 11.9,1,1, 15.291, 10555.767, 471.055, 52862.703 25/07/07,07:41:54,03,08,1, 11.9,1,1, 15.291, 10555.774, 471.012, 52862.677 25/07/07,07:41:54,04,08,1, 11.9,1,1, 15.291, 10555.777, 471.005, 52862.663 25/07/07,07:41:54,05,08,1, 11.9,1,1, 15.291, 10555.799, 471.008, 52862.704 25/07/07,07:41:54,06,08,1, 11.9,1,1, 15.291, 10555.775, 470.999, 52862.676 25/07/07,07:41:54,07,08,1, 11.9,1,1, 15.291, 10555.791, 471.013, 52862.665 25/07/07,07:41:54,08,08,1, 11.9,1,1, 15.291, 10555.818, 471.034, 52862.726 25/07/07,07:41:54,09,08,1, 11.9,1,1, 15.291, 10555.791, 471.011, 52862.700 25/07/07,07:41:54,10,08,1, 11.9,1,1, 15.291, 10555.803, 471.041, 52862.654 25/07/07,07:41:54,11,08,1, 11.9,1,1, 15.291, 10555.818, 471.040, 52862.770 25/07/07,07:41:54,12,08,1, 11.9,1,1, 15.291, 10555.847, 471.039, 52862.714 25/07/07,07:41:54,13,08,1, 11.9,1,1, 15.291, 10555.832, 471.036, 52862.694 25/07/07,07:41:54,14,08,1, 11.9,1,1, 15.291, 10555.824, 471.049, 52862.670 25/07/07,07:41:54,15,08,1, 11.9,1,1, 15.291, 10555.820, 471.024, 52862.709 25/07/07,07:41:54,16,08,1, 11.9,1,1, 15.291, 10555.831, 471.033, 52862.734 25/07/07,07:41:54,17,08,1, 11.9,1,1, 15.291, 10555.835, 471.036, 52862.723 25/07/07,07:41:54,18,08,1, 11.9,1,1, 15.291, 10555.807, 471.027, 52862.693 25/07/07,07:41:54,19,08,1, 11.9,1,1, 15.291, 10555.827, 471.044, 52862.784 25/07/07,07:41:55,00,09,1, 11.8,1,1, 15.297, 10555.824, 471.044, 52862.784 25/07/07,07:41:55,01,09,1, 11.8,1,1, 15.297, 10555.837, 471.022, 52862.722 25/07/07,07:41:55,02,09,1, 11.8,1,1, 15.297, 10555.837, 471.074, 52862.703 25/07/07,07:41:55,03,09,1, 11.8,1,1, 15.297, 10555.864, 471.044, 52862.809 25/07/07,07:41:55,04,09,1, 11.8,1,1, 15.297, 10555.810, 471.034, 52862.810 25/07/07,07:41:55,05,09,1, 11.8,1,1, 15.297, 10555.867, 471.036, 52862.759 25/07/07,07:41:55,06,09,1, 11.8,1,1, 15.297, 10555.834, 471.037, 52862.788 25/07/07,07:41:55,07,09,1, 11.8,1,1, 15.297, 10555.831, 470.999, 52862.796 25/07/07,07:41:55,08,09,1, 11.8,1,1, 15.297, 10555.843, 471.052, 52862.800 25/07/07,07:41:55,09,09,1, 11.8,1,1, 15.297, 10555.843, 471.020, 52862.688 25/07/07,07:41:55,10,09,1, 11.8,1,1, 15.297, 10555.869, 471.030, 52862.648 25/07/07,07:41:55,11,09,1, 11.8,1,1, 15.297, 10555.850, 471.055, 52862.739 25/07/07,07:41:55,12,09,1, 11.8,1,1, 15.297, 10555.857, 471.047, 52862.700 25/07/07,07:41:55,13,09,1, 11.8,1,1, 15.297, 10555.844, 471.034, 52862.746 25/07/07,07:41:55,14,09,1, 11.8,1,1, 15.297, 10555.864, 471.040, 52862.724 25/07/07,07:41:55,15,09,1, 11.8,1,1, 15.297, 10555.858, 471.036, 52862.724 25/07/07,07:41:55,16,09,1, 11.8,1,1, 15.297, 10555.870, 471.049, 52862.795 25/07/07,07:41:55,17,09,1, 11.8,1,1, 15.297, 10555.895, 471.043, 52862.781 25/07/07,07:41:55,18,09,1, 11.8,1,1, 15.297, 10555.881, 471.053, 52862.774 25/07/07,07:41:55,19,09,1, 11.8,1,1, 15.297, 10555.896, 471.055, 52862.763 25/07/07,07:41:56,00,09,1, 11.9,1,1, 15.298, 10555.891, 471.055, 52862.763 25/07/07,07:41:56,01,09,1, 11.9,1,1, 15.298, 10555.916, 471.022, 52862.686 25/07/07,07:41:56,02,09,1, 11.9,1,1, 15.298, 10555.910, 471.053, 52862.732 25/07/07,07:41:56,03,09,1, 11.9,1,1, 15.298, 10555.916, 471.061, 52862.787 25/07/07,07:41:56,04,09,1, 11.9,1,1, 15.298, 10555.924, 471.038, 52862.778 25/07/07,07:41:56,05,09,1, 11.9,1,1, 15.298, 10555.935, 471.046, 52862.733 25/07/07,07:41:56,06,09,1, 11.9,1,1, 15.298, 10555.917, 470.975, 52862.699 25/07/07,07:41:56,07,09,1, 11.9,1,1, 15.298, 10555.921, 471.011, 52862.755 25/07/07,07:41:56,08,09,1, 11.9,1,1, 15.298, 10555.915, 471.026, 52862.746 25/07/07,07:41:56,09,09,1, 11.9,1,1, 15.298, 10555.898, 470.987, 52862.670 25/07/07,07:41:56,10,09,1, 11.9,1,1, 15.298, 10555.925, 471.016, 52862.783 25/07/07,07:41:56,11,09,1, 11.9,1,1, 15.298, 10555.887, 471.002, 52862.758 25/07/07,07:41:56,12,09,1, 11.9,1,1, 15.298, 10555.895, 470.999, 52862.803 25/07/07,07:41:56,13,09,1, 11.9,1,1, 15.298, 10555.898, 470.993, 52862.729 25/07/07,07:41:56,14,09,1, 11.9,1,1, 15.298, 10555.916, 470.995, 52862.716 25/07/07,07:41:56,15,09,1, 11.9,1,1, 15.298, 10555.890, 470.961, 52862.710 25/07/07,07:41:56,16,09,1, 11.9,1,1, 15.298, 10555.898, 470.988, 52862.763 25/07/07,07:41:56,17,09,1, 11.9,1,1, 15.298, 10555.898, 470.954, 52862.786 25/07/07,07:41:56,18,09,1, 11.9,1,1, 15.298, 10555.895, 470.954, 52862.745 25/07/07,07:41:56,19,09,1, 11.9,1,1, 15.298, 10555.930, 470.968, 52862.693 25/07/07,07:41:57,00,09,1, 11.9,1,1, 15.300, 10555.924, 470.968, 52862.693 25/07/07,07:41:57,01,09,1, 11.9,1,1, 15.300, 10555.885, 470.957, 52862.772 25/07/07,07:41:57,02,09,1, 11.9,1,1, 15.300, 10555.932, 471.132, 52863.542 25/07/07,07:41:57,03,09,1, 11.9,1,1, 15.300, 10555.932, 471.151, 52863.608 25/07/07,07:41:57,04,09,1, 11.9,1,1, 15.300, 10555.936, 471.116, 52863.641 25/07/07,07:41:57,05,09,1, 11.9,1,1, 15.300, 10555.943, 471.146, 52863.579 25/07/07,07:41:57,06,09,1, 11.9,1,1, 15.300, 10555.940, 471.144, 52863.617 25/07/07,07:41:57,07,09,1, 11.9,1,1, 15.300, 10555.920, 471.123, 52863.760 25/07/07,07:41:57,08,09,1, 11.9,1,1, 15.300, 10555.926, 471.120, 52863.592 25/07/07,07:41:57,09,09,1, 11.9,1,1, 15.300, 10555.936, 471.118, 52863.609 25/07/07,07:41:57,10,09,1, 11.9,1,1, 15.300, 10555.946, 471.109, 52863.569 25/07/07,07:41:57,11,09,1, 11.9,1,1, 15.300, 10555.922, 471.075, 52863.606 25/07/07,07:41:57,12,09,1, 11.9,1,1, 15.300, 10555.948, 471.107, 52863.574 25/07/07,07:41:57,13,09,1, 11.9,1,1, 15.300, 10555.918, 471.083, 52863.667 25/07/07,07:41:57,14,09,1, 11.9,1,1, 15.300, 10555.919, 471.081, 52863.613 25/07/07,07:41:57,15,09,1, 11.9,1,1, 15.300, 10555.920, 471.080, 52863.600 25/07/07,07:41:57,16,09,1, 11.9,1,1, 15.300, 10555.900, 471.069, 52863.674 25/07/07,07:41:57,17,09,1, 11.9,1,1, 15.300, 10555.919, 471.085, 52863.603 25/07/07,07:41:57,18,09,1, 11.9,1,1, 15.300, 10555.932, 471.079, 52863.686 25/07/07,07:41:57,19,09,1, 11.9,1,1, 15.300, 10555.931, 471.072, 52863.638 25/07/07,07:41:58,00,09,1, 11.9,1,1, 15.301, 10555.924, 471.072, 52863.638 25/07/07,07:41:58,01,09,1, 11.9,1,1, 15.301, 10555.891, 471.041, 52863.656 25/07/07,07:41:58,02,09,1, 11.9,1,1, 15.301, 10555.906, 471.046, 52863.637 25/07/07,07:41:58,03,09,1, 11.9,1,1, 15.301, 10555.919, 471.038, 52863.627 25/07/07,07:41:58,04,09,1, 11.9,1,1, 15.301, 10555.924, 471.045, 52863.663 25/07/07,07:41:58,05,09,1, 11.9,1,1, 15.301, 10555.945, 471.041, 52863.605 25/07/07,07:41:58,06,09,1, 11.9,1,1, 15.301, 10555.930, 471.040, 52863.663 25/07/07,07:41:58,07,09,1, 11.9,1,1, 15.301, 10555.947, 471.035, 52863.628 25/07/07,07:41:58,08,09,1, 11.9,1,1, 15.301, 10555.959, 471.055, 52863.633 25/07/07,07:41:58,09,09,1, 11.9,1,1, 15.301, 10555.941, 471.051, 52863.615 25/07/07,07:41:58,10,09,1, 11.9,1,1, 15.301, 10555.934, 471.076, 52863.702 25/07/07,07:41:58,11,09,1, 11.9,1,1, 15.301, 10555.955, 471.033, 52863.633 25/07/07,07:41:58,12,09,1, 11.9,1,1, 15.301, 10555.984, 471.060, 52863.655 25/07/07,07:41:58,13,09,1, 11.9,1,1, 15.301, 10555.946, 471.026, 52863.624 25/07/07,07:41:58,14,09,1, 11.9,1,1, 15.301, 10555.963, 471.052, 52863.746 25/07/07,07:41:58,15,09,1, 11.9,1,1, 15.301, 10555.935, 471.016, 52863.662 25/07/07,07:41:58,16,09,1, 11.9,1,1, 15.301, 10555.951, 471.012, 52863.586 25/07/07,07:41:58,17,09,1, 11.9,1,1, 15.301, 10555.967, 471.020, 52863.742 25/07/07,07:41:58,18,09,1, 11.9,1,1, 15.301, 10555.962, 471.034, 52863.624 25/07/07,07:41:58,19,09,1, 11.9,1,1, 15.301, 10555.944, 471.005, 52863.592 25/07/07,07:41:59,00,08,1, 11.9,1,1, 15.299, 10555.941, 471.005, 52863.592 25/07/07,07:41:59,01,08,1, 11.9,1,1, 15.299, 10555.953, 470.992, 52863.651 25/07/07,07:41:59,02,08,1, 11.9,1,1, 15.299, 10555.924, 470.997, 52863.676 25/07/07,07:41:59,03,08,1, 11.9,1,1, 15.299, 10555.949, 470.943, 52863.601 25/07/07,07:41:59,04,08,1, 11.9,1,1, 15.299, 10555.926, 470.983, 52863.666 25/07/07,07:41:59,05,08,1, 11.9,1,1, 15.299, 10555.954, 470.977, 52863.594 25/07/07,07:41:59,06,08,1, 11.9,1,1, 15.299, 10555.903, 470.940, 52863.572 25/07/07,07:41:59,07,08,1, 11.9,1,1, 15.299, 10555.915, 470.982, 52863.630 25/07/07,07:41:59,08,08,1, 11.9,1,1, 15.299, 10555.888, 470.960, 52863.668 25/07/07,07:41:59,09,08,1, 11.9,1,1, 15.299, 10555.893, 470.914, 52863.548 25/07/07,07:41:59,10,08,1, 11.9,1,1, 15.299, 10555.914, 470.934, 52863.566 25/07/07,07:41:59,11,08,1, 11.9,1,1, 15.299, 10555.915, 470.928, 52863.519 25/07/07,07:41:59,12,08,1, 11.9,1,1, 15.299, 10555.899, 470.881, 52863.619 25/07/07,07:41:59,13,08,1, 11.9,1,1, 15.299, 10555.873, 470.914, 52863.567 25/07/07,07:41:59,14,08,1, 11.9,1,1, 15.299, 10555.876, 470.905, 52863.610 25/07/07,07:41:59,15,08,1, 11.9,1,1, 15.299, 10555.896, 470.923, 52863.638 25/07/07,07:41:59,16,08,1, 11.9,1,1, 15.299, 10555.858, 470.873, 52863.589 25/07/07,07:41:59,17,08,1, 11.9,1,1, 15.299, 10555.873, 470.887, 52863.662 25/07/07,07:41:59,18,08,1, 11.9,1,1, 15.299, 10555.878, 470.898, 52863.613 25/07/07,07:41:59,19,08,1, 11.9,1,1, 15.299, 10555.867, 470.884, 52863.643 25/07/07,07:42:00,00,09,1, 12.0,1,1, 15.301, 10555.866, 470.884, 52863.643 25/07/07,07:42:00,01,09,1, 12.0,1,1, 15.301, 10555.886, 470.849, 52863.585 25/07/07,07:42:00,02,09,1, 12.0,1,1, 15.301, 10555.877, 470.702, 52862.754 25/07/07,07:42:00,03,09,1, 12.0,1,1, 15.301, 10555.870, 470.651, 52862.694 25/07/07,07:42:00,04,09,1, 12.0,1,1, 15.301, 10555.841, 470.633, 52862.634 25/07/07,07:42:00,05,09,1, 12.0,1,1, 15.301, 10555.868, 470.646, 52862.705 25/07/07,07:42:00,06,09,1, 12.0,1,1, 15.301, 10555.841, 470.622, 52862.655 25/07/07,07:42:00,07,09,1, 12.0,1,1, 15.301, 10555.870, 470.635, 52862.636 25/07/07,07:42:00,08,09,1, 12.0,1,1, 15.301, 10555.867, 470.660, 52862.748 25/07/07,07:42:00,09,09,1, 12.0,1,1, 15.301, 10555.868, 470.634, 52862.653 25/07/07,07:42:00,10,09,1, 12.0,1,1, 15.301, 10555.857, 470.649, 52862.733 25/07/07,07:42:00,11,09,1, 12.0,1,1, 15.301, 10555.842, 470.612, 52862.656 25/07/07,07:42:00,12,09,1, 12.0,1,1, 15.301, 10555.826, 470.626, 52862.639 25/07/07,07:42:00,13,09,1, 12.0,1,1, 15.301, 10555.850, 470.645, 52862.685 25/07/07,07:42:00,14,09,1, 12.0,1,1, 15.301, 10555.814, 470.639, 52862.642 25/07/07,07:42:00,15,09,1, 12.0,1,1, 15.301, 10555.832, 470.604, 52862.696 25/07/07,07:42:00,16,09,1, 12.0,1,1, 15.301, 10555.832, 470.594, 52862.721 25/07/07,07:42:00,17,09,1, 12.0,1,1, 15.301, 10555.836, 470.603, 52862.681 25/07/07,07:42:00,18,09,1, 12.0,1,1, 15.301, 10555.833, 470.624, 52862.740 25/07/07,07:42:00,19,09,1, 12.0,1,1, 15.301, 10555.825, 470.588, 52862.689 25/07/07,07:42:01,00,08,1, 11.9,1,1, 15.297, 10555.824, 470.588, 52862.689 25/07/07,07:42:01,01,08,1, 11.9,1,1, 15.297, 10555.800, 470.567, 52862.673 25/07/07,07:42:01,02,08,1, 11.9,1,1, 15.297, 10555.778, 470.555, 52862.741 25/07/07,07:42:01,03,08,1, 11.9,1,1, 15.297, 10555.798, 470.561, 52862.713 25/07/07,07:42:01,04,08,1, 11.9,1,1, 15.297, 10555.786, 470.563, 52862.687 25/07/07,07:42:01,05,08,1, 11.9,1,1, 15.297, 10555.783, 470.584, 52862.667 25/07/07,07:42:01,06,08,1, 11.9,1,1, 15.297, 10555.776, 470.549, 52862.717 25/07/07,07:42:01,07,08,1, 11.9,1,1, 15.297, 10555.756, 470.574, 52862.755 25/07/07,07:42:01,08,08,1, 11.9,1,1, 15.297, 10555.749, 470.534, 52862.651 25/07/07,07:42:01,09,08,1, 11.9,1,1, 15.297, 10555.745, 470.495, 52862.719 25/07/07,07:42:01,10,08,1, 11.9,1,1, 15.297, 10555.750, 470.539, 52862.686 25/07/07,07:42:01,11,08,1, 11.9,1,1, 15.297, 10555.725, 470.528, 52862.689 25/07/07,07:42:01,12,08,1, 11.9,1,1, 15.297, 10555.707, 470.523, 52862.712 25/07/07,07:42:01,13,08,1, 11.9,1,1, 15.297, 10555.718, 470.518, 52862.656 25/07/07,07:42:01,14,08,1, 11.9,1,1, 15.297, 10555.717, 470.507, 52862.759 25/07/07,07:42:01,15,08,1, 11.9,1,1, 15.297, 10555.716, 470.494, 52862.726 25/07/07,07:42:01,16,08,1, 11.9,1,1, 15.297, 10555.702, 470.518, 52862.714 25/07/07,07:42:01,17,08,1, 11.9,1,1, 15.297, 10555.670, 470.518, 52862.714 25/07/07,07:42:01,18,08,1, 11.9,1,1, 15.297, 10555.676, 470.455, 52862.720 25/07/07,07:42:01,19,08,1, 11.9,1,1, 15.297, 10555.675, 470.467, 52862.678 25/07/07,07:42:02,00,08,1, 12.0,1,1, 15.296, 10555.674, 470.467, 52862.678 25/07/07,07:42:02,01,08,1, 12.0,1,1, 15.296, 10555.686, 470.497, 52862.714 25/07/07,07:42:02,02,08,1, 12.0,1,1, 15.296, 10555.665, 470.472, 52862.717 25/07/07,07:42:02,03,08,1, 12.0,1,1, 15.296, 10555.663, 470.433, 52862.711 25/07/07,07:42:02,04,08,1, 12.0,1,1, 15.296, 10555.687, 470.460, 52862.645 25/07/07,07:42:02,05,08,1, 12.0,1,1, 15.296, 10555.698, 470.481, 52862.700 25/07/07,07:42:02,06,08,1, 12.0,1,1, 15.296, 10555.629, 470.471, 52862.779 25/07/07,07:42:02,07,08,1, 12.0,1,1, 15.296, 10555.685, 470.491, 52862.666 25/07/07,07:42:02,08,08,1, 12.0,1,1, 15.296, 10555.665, 470.437, 52862.699 25/07/07,07:42:02,09,08,1, 12.0,1,1, 15.296, 10555.692, 470.481, 52862.723 25/07/07,07:42:02,10,08,1, 12.0,1,1, 15.296, 10555.669, 470.451, 52862.649 25/07/07,07:42:02,11,08,1, 12.0,1,1, 15.296, 10555.643, 470.448, 52862.711 25/07/07,07:42:02,12,08,1, 12.0,1,1, 15.296, 10555.655, 470.455, 52862.740 25/07/07,07:42:02,13,08,1, 12.0,1,1, 15.296, 10555.650, 470.467, 52862.769 25/07/07,07:42:02,14,08,1, 12.0,1,1, 15.296, 10555.657, 470.424, 52862.694 25/07/07,07:42:02,15,08,1, 12.0,1,1, 15.296, 10555.655, 470.441, 52862.668 25/07/07,07:42:02,16,08,1, 12.0,1,1, 15.296, 10555.651, 470.447, 52862.754 25/07/07,07:42:02,17,08,1, 12.0,1,1, 15.296, 10555.654, 470.430, 52862.725 25/07/07,07:42:02,18,08,1, 12.0,1,1, 15.296, 10555.644, 470.441, 52862.666 25/07/07,07:42:02,19,08,1, 12.0,1,1, 15.296, 10555.632, 470.425, 52862.723 25/07/07,07:42:03,00,08,1, 11.9,1,1, 15.294, 10555.632, 470.425, 52862.723 25/07/07,07:42:03,01,08,1, 11.9,1,1, 15.294, 10555.613, 470.423, 52862.715 25/07/07,07:42:03,02,08,1, 11.9,1,1, 15.294, 10555.612, 470.398, 52862.667 25/07/07,07:42:03,03,08,1, 11.9,1,1, 15.294, 10555.620, 470.401, 52862.656 25/07/07,07:42:03,04,08,1, 11.9,1,1, 15.294, 10555.617, 470.387, 52862.728 25/07/07,07:42:03,05,08,1, 11.9,1,1, 15.294, 10555.566, 470.387, 52862.630 25/07/07,07:42:03,06,08,1, 11.9,1,1, 15.294, 10555.586, 470.382, 52862.677 25/07/07,07:42:03,07,08,1, 11.9,1,1, 15.294, 10555.565, 470.385, 52862.731 25/07/07,07:42:03,08,08,1, 11.9,1,1, 15.294, 10555.527, 470.391, 52862.684 25/07/07,07:42:03,09,08,1, 11.9,1,1, 15.294, 10555.557, 470.351, 52862.652 25/07/07,07:42:03,10,08,1, 11.9,1,1, 15.294, 10555.542, 470.380, 52862.695 25/07/07,07:42:03,11,08,1, 11.9,1,1, 15.294, 10555.545, 470.361, 52862.703 25/07/07,07:42:03,12,08,1, 11.9,1,1, 15.294, 10555.560, 470.347, 52862.678 25/07/07,07:42:03,13,08,1, 11.9,1,1, 15.294, 10555.554, 470.373, 52862.732 25/07/07,07:42:03,14,08,1, 11.9,1,1, 15.294, 10555.550, 470.330, 52862.697 25/07/07,07:42:03,15,08,1, 11.9,1,1, 15.294, 10555.558, 470.383, 52862.738 25/07/07,07:42:03,16,08,1, 11.9,1,1, 15.294, 10555.564, 470.353, 52862.707 25/07/07,07:42:03,17,08,1, 11.9,1,1, 15.294, 10555.589, 470.361, 52862.782 25/07/07,07:42:03,18,08,1, 11.9,1,1, 15.294, 10555.575, 470.342, 52862.745 25/07/07,07:42:03,19,08,1, 11.9,1,1, 15.294, 10555.595, 470.372, 52862.703 25/07/07,07:42:04,00,09,1, 11.9,1,1, 15.295, 10555.590, 470.372, 52862.703 25/07/07,07:42:04,01,09,1, 11.9,1,1, 15.295, 10555.609, 470.374, 52862.782 25/07/07,07:42:04,02,09,1, 11.9,1,1, 15.295, 10555.571, 470.388, 52862.793 25/07/07,07:42:04,03,09,1, 11.9,1,1, 15.295, 10555.627, 470.349, 52862.730 25/07/07,07:42:04,04,09,1, 11.9,1,1, 15.295, 10555.596, 470.353, 52862.718 25/07/07,07:42:04,05,09,1, 11.9,1,1, 15.295, 10555.617, 470.361, 52862.730 25/07/07,07:42:04,06,09,1, 11.9,1,1, 15.295, 10555.603, 470.353, 52862.738 25/07/07,07:42:04,07,09,1, 11.9,1,1, 15.295, 10555.595, 470.335, 52862.742 25/07/07,07:42:04,08,09,1, 11.9,1,1, 15.295, 10555.582, 470.337, 52862.786 25/07/07,07:42:04,09,09,1, 11.9,1,1, 15.295, 10555.592, 470.316, 52862.709 25/07/07,07:42:04,10,09,1, 11.9,1,1, 15.295, 10555.591, 470.354, 52862.713 25/07/07,07:42:04,11,09,1, 11.9,1,1, 15.295, 10555.605, 470.327, 52862.728 25/07/07,07:42:04,12,09,1, 11.9,1,1, 15.295, 10555.585, 470.370, 52862.791 25/07/07,07:42:04,13,09,1, 11.9,1,1, 15.295, 10555.609, 470.337, 52862.703 25/07/07,07:42:04,14,09,1, 11.9,1,1, 15.295, 10555.587, 470.306, 52862.797 25/07/07,07:42:04,15,09,1, 11.9,1,1, 15.295, 10555.613, 470.324, 52862.720 25/07/07,07:42:04,16,09,1, 11.9,1,1, 15.295, 10555.584, 470.301, 52862.784 25/07/07,07:42:04,17,09,1, 11.9,1,1, 15.295, 10555.579, 470.307, 52862.707 25/07/07,07:42:04,18,09,1, 11.9,1,1, 15.295, 10555.540, 470.321, 52862.673 25/07/07,07:42:04,19,09,1, 11.9,1,1, 15.295, 10555.573, 470.318, 52862.722 25/07/07,07:42:05,00,09,1, 11.9,1,1, 15.296, 10555.565, 470.318, 52862.722 25/07/07,07:42:05,01,09,1, 11.9,1,1, 15.296, 10555.560, 470.298, 52862.683 25/07/07,07:42:05,02,09,1, 11.9,1,1, 15.296, 10555.559, 470.280, 52862.714 25/07/07,07:42:05,03,09,1, 11.9,1,1, 15.296, 10555.571, 470.299, 52862.729 25/07/07,07:42:05,04,09,1, 11.9,1,1, 15.296, 10555.579, 470.308, 52862.709 25/07/07,07:42:05,05,09,1, 11.9,1,1, 15.296, 10555.557, 470.286, 52862.701 25/07/07,07:42:05,06,09,1, 11.9,1,1, 15.296, 10555.539, 470.297, 52862.648 25/07/07,07:42:05,07,09,1, 11.9,1,1, 15.296, 10555.544, 470.269, 52862.668 25/07/07,07:42:05,08,09,1, 11.9,1,1, 15.296, 10555.553, 470.260, 52862.738 25/07/07,07:42:05,09,09,1, 11.9,1,1, 15.296, 10555.543, 470.286, 52862.721 25/07/07,07:42:05,10,09,1, 11.9,1,1, 15.296, 10555.544, 470.270, 52862.799 25/07/07,07:42:05,11,09,1, 11.9,1,1, 15.296, 10555.556, 470.268, 52862.775 25/07/07,07:42:05,12,09,1, 11.9,1,1, 15.296, 10555.554, 470.265, 52862.731 25/07/07,07:42:05,13,09,1, 11.9,1,1, 15.296, 10555.560, 470.252, 52862.673 25/07/07,07:42:05,14,09,1, 11.9,1,1, 15.296, 10555.574, 470.245, 52862.691 25/07/07,07:42:05,15,09,1, 11.9,1,1, 15.296, 10555.563, 470.264, 52862.735 25/07/07,07:42:05,16,09,1, 11.9,1,1, 15.296, 10555.589, 470.243, 52862.704 25/07/07,07:42:05,17,09,1, 11.9,1,1, 15.296, 10555.590, 470.251, 52862.799 25/07/07,07:42:05,18,09,1, 11.9,1,1, 15.296, 10555.590, 470.257, 52862.794 25/07/07,07:42:05,19,09,1, 11.9,1,1, 15.296, 10555.557, 470.252, 52862.775 25/07/07,07:42:06,00,09,1, 11.9,1,1, 15.299, 10555.549, 470.252, 52862.775 25/07/07,07:42:06,01,09,1, 11.9,1,1, 15.299, 10555.592, 470.253, 52862.741 25/07/07,07:42:06,02,09,1, 11.9,1,1, 15.299, 10555.567, 470.239, 52862.653 25/07/07,07:42:06,03,09,1, 11.9,1,1, 15.299, 10555.586, 470.238, 52862.717 25/07/07,07:42:06,04,09,1, 11.9,1,1, 15.299, 10555.587, 470.244, 52862.751 25/07/07,07:42:06,05,09,1, 11.9,1,1, 15.299, 10555.580, 470.247, 52862.693 25/07/07,07:42:06,06,09,1, 11.9,1,1, 15.299, 10555.585, 470.230, 52862.743 25/07/07,07:42:06,07,09,1, 11.9,1,1, 15.299, 10555.589, 470.278, 52862.674 25/07/07,07:42:06,08,09,1, 11.9,1,1, 15.299, 10555.585, 470.250, 52862.690 25/07/07,07:42:06,09,09,1, 11.9,1,1, 15.299, 10555.592, 470.267, 52862.738 25/07/07,07:42:06,10,09,1, 11.9,1,1, 15.299, 10555.600, 470.257, 52862.739 25/07/07,07:42:06,11,09,1, 11.9,1,1, 15.299, 10555.564, 470.249, 52862.784 25/07/07,07:42:06,12,09,1, 11.9,1,1, 15.299, 10555.571, 470.238, 52862.729 25/07/07,07:42:06,13,09,1, 11.9,1,1, 15.299, 10555.568, 470.224, 52862.703 25/07/07,07:42:06,14,09,1, 11.9,1,1, 15.299, 10555.556, 470.219, 52862.749 25/07/07,07:42:06,15,09,1, 11.9,1,1, 15.299, 10555.569, 470.231, 52862.761 25/07/07,07:42:06,16,09,1, 11.9,1,1, 15.299, 10555.551, 470.220, 52862.720 25/07/07,07:42:06,17,09,1, 11.9,1,1, 15.299, 10555.563, 470.243, 52862.779 25/07/07,07:42:06,18,09,1, 11.9,1,1, 15.299, 10555.590, 470.258, 52862.792 25/07/07,07:42:06,19,09,1, 11.9,1,1, 15.299, 10555.557, 470.219, 52862.710 25/07/07,07:42:07,00,08,1, 11.9,1,1, 15.297, 10555.557, 470.219, 52862.710 25/07/07,07:42:07,01,08,1, 11.9,1,1, 15.297, 10555.579, 470.283, 52862.798 25/07/07,07:42:07,02,08,1, 11.9,1,1, 15.297, 10555.572, 470.232, 52862.693 25/07/07,07:42:07,03,08,1, 11.9,1,1, 15.297, 10555.599, 470.236, 52862.765 25/07/07,07:42:07,04,08,1, 11.9,1,1, 15.297, 10555.571, 470.238, 52862.796 25/07/07,07:42:07,05,08,1, 11.9,1,1, 15.297, 10555.588, 470.242, 52862.725 25/07/07,07:42:07,06,08,1, 11.9,1,1, 15.297, 10555.590, 470.248, 52862.693 25/07/07,07:42:07,07,08,1, 11.9,1,1, 15.297, 10555.583, 470.217, 52862.683 25/07/07,07:42:07,08,08,1, 11.9,1,1, 15.297, 10555.604, 470.252, 52862.749 25/07/07,07:42:07,09,08,1, 11.9,1,1, 15.297, 10555.615, 470.242, 52862.751 25/07/07,07:42:07,10,08,1, 11.9,1,1, 15.297, 10555.574, 470.251, 52862.749 25/07/07,07:42:07,11,08,1, 11.9,1,1, 15.297, 10555.594, 470.254, 52862.784 25/07/07,07:42:07,12,08,1, 11.9,1,1, 15.297, 10555.610, 470.263, 52862.759 25/07/07,07:42:07,13,08,1, 11.9,1,1, 15.297, 10555.569, 470.277, 52862.740 25/07/07,07:42:07,14,08,1, 11.9,1,1, 15.297, 10555.572, 470.251, 52862.692 25/07/07,07:42:07,15,08,1, 11.9,1,1, 15.297, 10555.600, 470.251, 52862.737 25/07/07,07:42:07,16,08,1, 11.9,1,1, 15.297, 10555.598, 470.235, 52862.772 25/07/07,07:42:07,17,08,1, 11.9,1,1, 15.297, 10555.600, 470.251, 52862.745 25/07/07,07:42:07,18,08,1, 11.9,1,1, 15.297, 10555.591, 470.249, 52862.764 25/07/07,07:42:07,19,08,1, 11.9,1,1, 15.297, 10555.617, 470.227, 52862.759 25/07/07,07:42:08,00,08,1, 11.8,1,1, 15.298, 10555.615, 470.227, 52862.759 25/07/07,07:42:08,01,08,1, 11.8,1,1, 15.298, 10555.618, 470.240, 52862.747 25/07/07,07:42:08,02,08,1, 11.8,1,1, 15.298, 10555.585, 470.257, 52862.753 25/07/07,07:42:08,03,08,1, 11.8,1,1, 15.298, 10555.587, 470.269, 52862.771 25/07/07,07:42:08,04,08,1, 11.8,1,1, 15.298, 10555.582, 470.248, 52862.786 25/07/07,07:42:08,05,08,1, 11.8,1,1, 15.298, 10555.565, 470.253, 52862.830 25/07/07,07:42:08,06,08,1, 11.8,1,1, 15.298, 10555.600, 470.261, 52862.813 25/07/07,07:42:08,07,08,1, 11.8,1,1, 15.298, 10555.594, 470.261, 52862.807 25/07/07,07:42:08,08,08,1, 11.8,1,1, 15.298, 10555.553, 470.223, 52862.808 25/07/07,07:42:08,09,08,1, 11.8,1,1, 15.298, 10555.601, 470.245, 52862.797 25/07/07,07:42:08,10,08,1, 11.8,1,1, 15.298, 10555.565, 470.234, 52862.817 25/07/07,07:42:08,11,08,1, 11.8,1,1, 15.298, 10555.601, 470.279, 52862.830 25/07/07,07:42:08,12,08,1, 11.8,1,1, 15.298, 10555.598, 470.263, 52862.820 25/07/07,07:42:08,13,08,1, 11.8,1,1, 15.298, 10555.571, 470.260, 52862.798 25/07/07,07:42:08,14,08,1, 11.8,1,1, 15.298, 10555.596, 470.287, 52862.798 25/07/07,07:42:08,15,08,1, 11.8,1,1, 15.298, 10555.592, 470.206, 52862.690 25/07/07,07:42:08,16,08,1, 11.8,1,1, 15.298, 10555.569, 470.234, 52862.708 25/07/07,07:42:08,17,08,1, 11.8,1,1, 15.298, 10555.591, 470.234, 52862.817 25/07/07,07:42:08,18,08,1, 11.8,1,1, 15.298, 10555.608, 470.225, 52862.744 25/07/07,07:42:08,19,08,1, 11.8,1,1, 15.298, 10555.601, 470.273, 52862.809 25/07/07,07:42:09,00,09,1, 11.9,1,1, 15.298, 10555.599, 470.273, 52862.809 25/07/07,07:42:09,01,09,1, 11.9,1,1, 15.298, 10555.623, 470.286, 52862.791 25/07/07,07:42:09,02,09,1, 11.9,1,1, 15.298, 10555.607, 470.285, 52862.805 25/07/07,07:42:09,03,09,1, 11.9,1,1, 15.298, 10555.605, 470.256, 52862.727 25/07/07,07:42:09,04,09,1, 11.9,1,1, 15.298, 10555.616, 470.228, 52862.852 25/07/07,07:42:09,05,09,1, 11.9,1,1, 15.298, 10555.601, 470.246, 52862.886 25/07/07,07:42:09,06,09,1, 11.9,1,1, 15.298, 10555.606, 470.253, 52862.806 25/07/07,07:42:09,07,09,1, 11.9,1,1, 15.298, 10555.599, 470.242, 52862.804 25/07/07,07:42:09,08,09,1, 11.9,1,1, 15.298, 10555.592, 470.262, 52862.804 25/07/07,07:42:09,09,09,1, 11.9,1,1, 15.298, 10555.608, 470.254, 52862.747 25/07/07,07:42:09,10,09,1, 11.9,1,1, 15.298, 10555.599, 470.258, 52862.809 25/07/07,07:42:09,11,09,1, 11.9,1,1, 15.298, 10555.607, 470.246, 52862.773 25/07/07,07:42:09,12,09,1, 11.9,1,1, 15.298, 10555.583, 470.269, 52862.802 25/07/07,07:42:09,13,09,1, 11.9,1,1, 15.298, 10555.564, 470.241, 52862.813 25/07/07,07:42:09,14,09,1, 11.9,1,1, 15.298, 10555.590, 470.238, 52862.822 25/07/07,07:42:09,15,09,1, 11.9,1,1, 15.298, 10555.576, 470.242, 52862.766 25/07/07,07:42:09,16,09,1, 11.9,1,1, 15.298, 10555.561, 470.221, 52862.787 25/07/07,07:42:09,17,09,1, 11.9,1,1, 15.298, 10555.595, 470.234, 52862.821 25/07/07,07:42:09,18,09,1, 11.9,1,1, 15.298, 10555.565, 470.226, 52862.821 25/07/07,07:42:09,19,09,1, 11.9,1,1, 15.298, 10555.566, 470.234, 52862.769 25/07/07,07:42:10,00,10,1, 11.9,1,1, 15.301, 10555.565, 470.234, 52862.769 25/07/07,07:42:10,01,10,1, 11.9,1,1, 15.301, 10555.561, 470.236, 52862.772 25/07/07,07:42:10,02,10,1, 11.9,1,1, 15.301, 10555.579, 470.204, 52862.785 25/07/07,07:42:10,03,10,1, 11.9,1,1, 15.301, 10555.568, 470.268, 52862.802 25/07/07,07:42:10,04,10,1, 11.9,1,1, 15.301, 10555.586, 470.240, 52862.808 25/07/07,07:42:10,05,10,1, 11.9,1,1, 15.301, 10555.584, 470.247, 52862.803 25/07/07,07:42:10,06,10,1, 11.9,1,1, 15.301, 10555.569, 470.262, 52862.862 25/07/07,07:42:10,07,10,1, 11.9,1,1, 15.301, 10555.590, 470.240, 52862.816 25/07/07,07:42:10,08,10,1, 11.9,1,1, 15.301, 10555.590, 470.232, 52862.777 25/07/07,07:42:10,09,10,1, 11.9,1,1, 15.301, 10555.576, 470.255, 52862.826 25/07/07,07:42:10,10,10,1, 11.9,1,1, 15.301, 10555.604, 470.254, 52862.831 25/07/07,07:42:10,11,10,1, 11.9,1,1, 15.301, 10555.578, 470.238, 52862.789 25/07/07,07:42:10,12,10,1, 11.9,1,1, 15.301, 10555.594, 470.271, 52862.833 25/07/07,07:42:10,13,10,1, 11.9,1,1, 15.301, 10555.566, 470.245, 52862.810 25/07/07,07:42:10,14,10,1, 11.9,1,1, 15.301, 10555.577, 470.230, 52862.798 25/07/07,07:42:10,15,10,1, 11.9,1,1, 15.301, 10555.577, 470.205, 52862.762 25/07/07,07:42:10,16,10,1, 11.9,1,1, 15.301, 10555.569, 470.200, 52862.792 25/07/07,07:42:10,17,10,1, 11.9,1,1, 15.301, 10555.585, 470.233, 52862.803 25/07/07,07:42:10,18,10,1, 11.9,1,1, 15.301, 10555.544, 470.227, 52862.716 25/07/07,07:42:10,19,10,1, 11.9,1,1, 15.301, 10555.552, 470.238, 52862.774 25/07/07,07:42:11,00,10,1, 11.8,1,1, 15.299, 10555.549, 470.238, 52862.774 25/07/07,07:42:11,01,10,1, 11.8,1,1, 15.299, 10555.575, 470.227, 52862.762 25/07/07,07:42:11,02,10,1, 11.8,1,1, 15.299, 10555.542, 470.219, 52862.748 25/07/07,07:42:11,03,10,1, 11.8,1,1, 15.299, 10555.564, 470.229, 52862.765 25/07/07,07:42:11,04,10,1, 11.8,1,1, 15.299, 10555.547, 470.230, 52862.760 25/07/07,07:42:11,05,10,1, 11.8,1,1, 15.299, 10555.567, 470.198, 52862.788 25/07/07,07:42:11,06,10,1, 11.8,1,1, 15.299, 10555.558, 470.182, 52862.834 25/07/07,07:42:11,07,10,1, 11.8,1,1, 15.299, 10555.553, 470.216, 52862.779 25/07/07,07:42:11,08,10,1, 11.8,1,1, 15.299, 10555.545, 470.196, 52862.817 25/07/07,07:42:11,09,10,1, 11.8,1,1, 15.299, 10555.574, 470.213, 52862.827 25/07/07,07:42:11,10,10,1, 11.8,1,1, 15.299, 10555.565, 470.205, 52862.757 25/07/07,07:42:11,11,10,1, 11.8,1,1, 15.299, 10555.573, 470.218, 52862.862 25/07/07,07:42:11,12,10,1, 11.8,1,1, 15.299, 10555.570, 470.211, 52862.851 25/07/07,07:42:11,13,10,1, 11.8,1,1, 15.299, 10555.568, 470.203, 52862.761 25/07/07,07:42:11,14,10,1, 11.8,1,1, 15.299, 10555.593, 470.213, 52862.836 25/07/07,07:42:11,15,10,1, 11.8,1,1, 15.299, 10555.610, 470.209, 52862.739 25/07/07,07:42:11,16,10,1, 11.8,1,1, 15.299, 10555.610, 470.209, 52862.839 25/07/07,07:42:11,17,10,1, 11.8,1,1, 15.299, 10555.586, 470.217, 52862.878 25/07/07,07:42:11,18,10,1, 11.8,1,1, 15.299, 10555.588, 470.223, 52862.773 25/07/07,07:42:11,19,10,1, 11.8,1,1, 15.299, 10555.606, 470.195, 52862.831 25/07/07,07:42:12,00,08,1, 12.0,1,1, 15.297, 10555.599, 470.195, 52862.831 25/07/07,07:42:12,01,08,1, 12.0,1,1, 15.297, 10555.610, 470.213, 52862.823 25/07/07,07:42:12,02,08,1, 12.0,1,1, 15.297, 10555.598, 470.187, 52862.865 25/07/07,07:42:12,03,08,1, 12.0,1,1, 15.297, 10555.615, 470.230, 52862.853 25/07/07,07:42:12,04,08,1, 12.0,1,1, 15.297, 10555.599, 470.205, 52862.747 25/07/07,07:42:12,05,08,1, 12.0,1,1, 15.297, 10555.626, 470.239, 52862.852 25/07/07,07:42:12,06,08,1, 12.0,1,1, 15.297, 10555.616, 470.239, 52862.890 25/07/07,07:42:12,07,08,1, 12.0,1,1, 15.297, 10555.591, 470.187, 52862.814 25/07/07,07:42:12,08,08,1, 12.0,1,1, 15.297, 10555.597, 470.196, 52862.805 25/07/07,07:42:12,09,08,1, 12.0,1,1, 15.297, 10555.590, 470.172, 52862.503 25/07/07,07:42:12,10,08,1, 12.0,1,1, 15.297, 10555.568, 470.224, 52863.060 25/07/07,07:42:12,11,08,1, 12.0,1,1, 15.297, 10555.608, 470.207, 52862.837 25/07/07,07:42:12,12,08,1, 12.0,1,1, 15.297, 10555.574, 470.179, 52862.747 25/07/07,07:42:12,13,08,1, 12.0,1,1, 15.297, 10555.572, 470.198, 52862.814 25/07/07,07:42:12,14,08,1, 12.0,1,1, 15.297, 10555.620, 470.206, 52862.709 25/07/07,07:42:12,15,08,1, 12.0,1,1, 15.297, 10555.601, 470.209, 52862.876 25/07/07,07:42:12,16,08,1, 12.0,1,1, 15.297, 10555.614, 470.225, 52862.907 25/07/07,07:42:12,17,08,1, 12.0,1,1, 15.297, 10555.595, 470.218, 52862.872 25/07/07,07:42:12,18,08,1, 12.0,1,1, 15.297, 10555.571, 470.219, 52862.914 25/07/07,07:42:12,19,08,1, 12.0,1,1, 15.297, 10555.583, 470.186, 52862.865 25/07/07,07:42:13,00,08,1, 11.9,1,1, 15.297, 10555.582, 470.186, 52862.865 25/07/07,07:42:13,01,08,1, 11.9,1,1, 15.297, 10555.602, 470.217, 52862.896 25/07/07,07:42:13,02,08,1, 11.9,1,1, 15.297, 10555.576, 470.208, 52862.812 25/07/07,07:42:13,03,08,1, 11.9,1,1, 15.297, 10555.597, 470.210, 52862.869 25/07/07,07:42:13,04,08,1, 11.9,1,1, 15.297, 10555.628, 470.233, 52862.842 25/07/07,07:42:13,05,08,1, 11.9,1,1, 15.297, 10555.593, 470.196, 52862.857 25/07/07,07:42:13,06,08,1, 11.9,1,1, 15.297, 10555.622, 470.191, 52862.864 25/07/07,07:42:13,07,08,1, 11.9,1,1, 15.297, 10555.610, 470.199, 52862.852 25/07/07,07:42:13,08,08,1, 11.9,1,1, 15.297, 10555.586, 470.206, 52862.824 25/07/07,07:42:13,09,08,1, 11.9,1,1, 15.297, 10555.614, 470.225, 52862.835 25/07/07,07:42:13,10,08,1, 11.9,1,1, 15.297, 10555.626, 470.195, 52862.852 25/07/07,07:42:13,11,08,1, 11.9,1,1, 15.297, 10555.622, 470.191, 52862.786 25/07/07,07:42:13,12,08,1, 11.9,1,1, 15.297, 10555.661, 470.196, 52862.923 25/07/07,07:42:13,13,08,1, 11.9,1,1, 15.297, 10555.647, 470.178, 52862.777 25/07/07,07:42:13,14,08,1, 11.9,1,1, 15.297, 10555.681, 470.201, 52862.825 25/07/07,07:42:13,15,08,1, 11.9,1,1, 15.297, 10555.688, 470.221, 52862.863 25/07/07,07:42:13,16,08,1, 11.9,1,1, 15.297, 10555.641, 470.234, 52862.852 25/07/07,07:42:13,17,08,1, 11.9,1,1, 15.297, 10555.670, 470.200, 52862.893 25/07/07,07:42:13,18,08,1, 11.9,1,1, 15.297, 10555.679, 470.220, 52862.792 25/07/07,07:42:13,19,08,1, 11.9,1,1, 15.297, 10555.661, 470.219, 52862.813 25/07/07,07:42:14,00,09,1, 11.9,1,1, 15.297, 10555.657, 470.219, 52862.813 25/07/07,07:42:14,01,09,1, 11.9,1,1, 15.297, 10555.663, 470.242, 52862.832 25/07/07,07:42:14,02,09,1, 11.9,1,1, 15.297, 10555.661, 470.193, 52862.760 25/07/07,07:42:14,03,09,1, 11.9,1,1, 15.297, 10555.641, 470.164, 52862.825 25/07/07,07:42:14,04,09,1, 11.9,1,1, 15.297, 10555.650, 470.185, 52862.784 25/07/07,07:42:14,05,09,1, 11.9,1,1, 15.297, 10555.638, 470.211, 52862.885 25/07/07,07:42:14,06,09,1, 11.9,1,1, 15.297, 10555.647, 470.220, 52862.874 25/07/07,07:42:14,07,09,1, 11.9,1,1, 15.297, 10555.660, 470.238, 52862.884 25/07/07,07:42:14,08,09,1, 11.9,1,1, 15.297, 10555.664, 470.206, 52862.807 25/07/07,07:42:14,09,09,1, 11.9,1,1, 15.297, 10555.677, 470.216, 52862.739 25/07/07,07:42:14,10,09,1, 11.9,1,1, 15.297, 10555.666, 470.232, 52862.823 25/07/07,07:42:14,11,09,1, 11.9,1,1, 15.297, 10555.645, 470.208, 52862.738 25/07/07,07:42:14,12,09,1, 11.9,1,1, 15.297, 10555.627, 470.208, 52862.804 25/07/07,07:42:14,13,09,1, 11.9,1,1, 15.297, 10555.651, 470.193, 52862.721 25/07/07,07:42:14,14,09,1, 11.9,1,1, 15.297, 10555.652, 470.221, 52862.773 25/07/07,07:42:14,15,09,1, 11.9,1,1, 15.297, 10555.664, 470.198, 52862.766 25/07/07,07:42:14,16,09,1, 11.9,1,1, 15.297, 10555.641, 470.221, 52862.835 25/07/07,07:42:14,17,09,1, 11.9,1,1, 15.297, 10555.656, 470.196, 52862.845 25/07/07,07:42:14,18,09,1, 11.9,1,1, 15.297, 10555.651, 470.183, 52862.851 25/07/07,07:42:14,19,09,1, 11.9,1,1, 15.297, 10555.672, 470.187, 52862.860 25/07/07,07:42:15,00,09,1, 12.0,1,1, 15.298, 10555.665, 470.187, 52862.860 25/07/07,07:42:15,01,09,1, 12.0,1,1, 15.298, 10555.658, 470.199, 52862.824 25/07/07,07:42:15,02,09,1, 12.0,1,1, 15.298, 10555.677, 470.207, 52862.863 25/07/07,07:42:15,03,09,1, 12.0,1,1, 15.298, 10555.657, 470.197, 52862.799 25/07/07,07:42:15,04,09,1, 12.0,1,1, 15.298, 10555.637, 470.185, 52862.776 25/07/07,07:42:15,05,09,1, 12.0,1,1, 15.298, 10555.647, 470.197, 52862.802 25/07/07,07:42:15,06,09,1, 12.0,1,1, 15.298, 10555.660, 470.176, 52862.853 25/07/07,07:42:15,07,09,1, 12.0,1,1, 15.298, 10555.667, 470.186, 52862.807 25/07/07,07:42:15,08,09,1, 12.0,1,1, 15.298, 10555.653, 470.163, 52862.815 25/07/07,07:42:15,09,09,1, 12.0,1,1, 15.298, 10555.662, 470.198, 52862.829 25/07/07,07:42:15,10,09,1, 12.0,1,1, 15.298, 10555.651, 470.200, 52862.811 25/07/07,07:42:15,11,09,1, 12.0,1,1, 15.298, 10555.653, 470.194, 52862.786 25/07/07,07:42:15,12,09,1, 12.0,1,1, 15.298, 10555.660, 470.195, 52862.678 25/07/07,07:42:15,13,09,1, 12.0,1,1, 15.298, 10555.702, 470.201, 52862.931 25/07/07,07:42:15,14,09,1, 12.0,1,1, 15.298, 10555.699, 470.199, 52862.856 25/07/07,07:42:15,15,09,1, 12.0,1,1, 15.298, 10555.723, 470.198, 52862.825 25/07/07,07:42:15,16,09,1, 12.0,1,1, 15.298, 10555.698, 470.228, 52862.862 25/07/07,07:42:15,17,09,1, 12.0,1,1, 15.298, 10555.711, 470.186, 52862.859 25/07/07,07:42:15,18,09,1, 12.0,1,1, 15.298, 10555.704, 470.156, 52862.827 25/07/07,07:42:15,19,09,1, 12.0,1,1, 15.298, 10555.689, 470.201, 52862.831 25/07/07,07:42:16,00,09,1, 11.9,1,1, 15.297, 10555.682, 470.201, 52862.831 25/07/07,07:42:16,01,09,1, 11.9,1,1, 15.297, 10555.715, 470.215, 52862.830 25/07/07,07:42:16,02,09,1, 11.9,1,1, 15.297, 10555.701, 470.198, 52862.791 25/07/07,07:42:16,03,09,1, 11.9,1,1, 15.297, 10555.685, 470.181, 52862.790 25/07/07,07:42:16,04,09,1, 11.9,1,1, 15.297, 10555.706, 470.220, 52862.798 25/07/07,07:42:16,05,09,1, 11.9,1,1, 15.297, 10555.683, 470.231, 52862.939 25/07/07,07:42:16,06,09,1, 11.9,1,1, 15.297, 10555.650, 470.206, 52862.840 25/07/07,07:42:16,07,09,1, 11.9,1,1, 15.297, 10555.700, 470.209, 52862.841 25/07/07,07:42:16,08,09,1, 11.9,1,1, 15.297, 10555.673, 470.175, 52862.815 25/07/07,07:42:16,09,09,1, 11.9,1,1, 15.297, 10555.688, 470.202, 52862.790 25/07/07,07:42:16,10,09,1, 11.9,1,1, 15.297, 10555.704, 470.203, 52862.797 25/07/07,07:42:16,11,09,1, 11.9,1,1, 15.297, 10555.683, 470.166, 52862.808 25/07/07,07:42:16,12,09,1, 11.9,1,1, 15.297, 10555.679, 470.198, 52862.749 25/07/07,07:42:16,13,09,1, 11.9,1,1, 15.297, 10555.656, 470.176, 52862.812 25/07/07,07:42:16,14,09,1, 11.9,1,1, 15.297, 10555.677, 470.158, 52862.767 25/07/07,07:42:16,15,09,1, 11.9,1,1, 15.297, 10555.686, 470.161, 52862.739 25/07/07,07:42:16,16,09,1, 11.9,1,1, 15.297, 10555.694, 470.172, 52862.830 25/07/07,07:42:16,17,09,1, 11.9,1,1, 15.297, 10555.677, 470.152, 52862.760 25/07/07,07:42:16,18,09,1, 11.9,1,1, 15.297, 10555.686, 470.217, 52862.780 25/07/07,07:42:16,19,09,1, 11.9,1,1, 15.297, 10555.675, 470.180, 52862.789 25/07/07,07:42:17,00,10,1, 11.8,1,1, 15.299, 10555.674, 470.180, 52862.789 25/07/07,07:42:17,01,10,1, 11.8,1,1, 15.299, 10555.699, 470.202, 52862.750 25/07/07,07:42:17,02,10,1, 11.8,1,1, 15.299, 10555.689, 470.167, 52862.749 25/07/07,07:42:17,03,10,1, 11.8,1,1, 15.299, 10555.693, 470.210, 52862.796 25/07/07,07:42:17,04,10,1, 11.8,1,1, 15.299, 10555.698, 470.186, 52862.847 25/07/07,07:42:17,05,10,1, 11.8,1,1, 15.299, 10555.726, 470.198, 52862.793 25/07/07,07:42:17,06,10,1, 11.8,1,1, 15.299, 10555.708, 470.219, 52862.794 25/07/07,07:42:17,07,10,1, 11.8,1,1, 15.299, 10555.725, 470.206, 52862.810 25/07/07,07:42:17,08,10,1, 11.8,1,1, 15.299, 10555.712, 470.212, 52862.787 25/07/07,07:42:17,09,10,1, 11.8,1,1, 15.299, 10555.743, 470.206, 52862.808 25/07/07,07:42:17,10,10,1, 11.8,1,1, 15.299, 10555.730, 470.219, 52862.751 25/07/07,07:42:17,11,10,1, 11.8,1,1, 15.299, 10555.734, 470.212, 52862.805 25/07/07,07:42:17,12,10,1, 11.8,1,1, 15.299, 10555.736, 470.224, 52862.801 25/07/07,07:42:17,13,10,1, 11.8,1,1, 15.299, 10555.723, 470.224, 52862.791 25/07/07,07:42:17,14,10,1, 11.8,1,1, 15.299, 10555.731, 470.218, 52862.713 25/07/07,07:42:17,15,10,1, 11.8,1,1, 15.299, 10555.717, 470.193, 52862.697 25/07/07,07:42:17,16,10,1, 11.8,1,1, 15.299, 10555.715, 470.204, 52862.746 25/07/07,07:42:17,17,10,1, 11.8,1,1, 15.299, 10555.727, 470.208, 52862.858 25/07/07,07:42:17,18,10,1, 11.8,1,1, 15.299, 10555.719, 470.180, 52862.823 25/07/07,07:42:17,19,10,1, 11.8,1,1, 15.299, 10555.696, 470.206, 52862.760 25/07/07,07:42:18,00,09,1, 11.9,1,1, 15.298, 10555.691, 470.206, 52862.760 25/07/07,07:42:18,01,09,1, 11.9,1,1, 15.298, 10555.673, 470.192, 52862.755 25/07/07,07:42:18,02,09,1, 11.9,1,1, 15.298, 10555.689, 470.214, 52862.705 25/07/07,07:42:18,03,09,1, 11.9,1,1, 15.298, 10555.744, 470.224, 52862.619 25/07/07,07:42:18,04,09,1, 11.9,1,1, 15.298, 10555.727, 470.228, 52862.759 25/07/07,07:42:18,05,09,1, 11.9,1,1, 15.298, 10555.684, 470.244, 52862.769 25/07/07,07:42:18,06,09,1, 11.9,1,1, 15.298, 10555.701, 470.201, 52862.736 25/07/07,07:42:18,07,09,1, 11.9,1,1, 15.298, 10555.688, 470.238, 52862.695 25/07/07,07:42:18,08,09,1, 11.9,1,1, 15.298, 10555.694, 470.237, 52862.762 25/07/07,07:42:18,09,09,1, 11.9,1,1, 15.298, 10555.727, 470.263, 52862.736 25/07/07,07:42:18,10,09,1, 11.9,1,1, 15.298, 10555.738, 470.241, 52862.821 25/07/07,07:42:18,11,09,1, 11.9,1,1, 15.298, 10555.727, 470.244, 52862.698 25/07/07,07:42:18,12,09,1, 11.9,1,1, 15.298, 10555.702, 470.247, 52862.698 25/07/07,07:42:18,13,09,1, 11.9,1,1, 15.298, 10555.719, 470.285, 52862.775 25/07/07,07:42:18,14,09,1, 11.9,1,1, 15.298, 10555.731, 470.261, 52862.756 25/07/07,07:42:18,15,09,1, 11.9,1,1, 15.298, 10555.720, 470.270, 52862.732 25/07/07,07:42:18,16,09,1, 11.9,1,1, 15.298, 10555.711, 470.255, 52862.765 25/07/07,07:42:18,17,09,1, 11.9,1,1, 15.298, 10555.685, 470.273, 52862.755 25/07/07,07:42:18,18,09,1, 11.9,1,1, 15.298, 10555.698, 470.260, 52862.727 25/07/07,07:42:18,19,09,1, 11.9,1,1, 15.298, 10555.669, 470.261, 52862.786 25/07/07,07:42:19,00,09,1, 11.9,1,1, 15.299, 10555.665, 470.261, 52862.786 25/07/07,07:42:19,01,09,1, 11.9,1,1, 15.299, 10555.682, 470.285, 52862.754 25/07/07,07:42:19,02,09,1, 11.9,1,1, 15.299, 10555.681, 470.259, 52862.833 25/07/07,07:42:19,03,09,1, 11.9,1,1, 15.299, 10555.633, 470.269, 52862.735 25/07/07,07:42:19,04,09,1, 11.9,1,1, 15.299, 10555.638, 470.264, 52862.721 25/07/07,07:42:19,05,09,1, 11.9,1,1, 15.299, 10555.622, 470.254, 52862.709 25/07/07,07:42:19,06,09,1, 11.9,1,1, 15.299, 10555.634, 470.291, 52862.810 25/07/07,07:42:19,07,09,1, 11.9,1,1, 15.299, 10555.608, 470.261, 52862.760 25/07/07,07:42:19,08,09,1, 11.9,1,1, 15.299, 10555.637, 470.285, 52862.721 25/07/07,07:42:19,09,09,1, 11.9,1,1, 15.299, 10555.614, 470.278, 52862.794 25/07/07,07:42:19,10,09,1, 11.9,1,1, 15.299, 10555.640, 470.294, 52862.778 25/07/07,07:42:19,11,09,1, 11.9,1,1, 15.299, 10555.614, 470.288, 52862.745 25/07/07,07:42:19,12,09,1, 11.9,1,1, 15.299, 10555.626, 470.281, 52862.702 25/07/07,07:42:19,13,09,1, 11.9,1,1, 15.299, 10555.637, 470.267, 52862.792 25/07/07,07:42:19,14,09,1, 11.9,1,1, 15.299, 10555.652, 470.290, 52862.766 25/07/07,07:42:19,15,09,1, 11.9,1,1, 15.299, 10555.651, 470.314, 52862.801 25/07/07,07:42:19,16,09,1, 11.9,1,1, 15.299, 10555.642, 470.313, 52862.695 25/07/07,07:42:19,17,09,1, 11.9,1,1, 15.299, 10555.618, 470.346, 52862.802 25/07/07,07:42:19,18,09,1, 11.9,1,1, 15.299, 10555.621, 470.339, 52862.766 25/07/07,07:42:19,19,09,1, 11.9,1,1, 15.299, 10555.627, 470.336, 52862.791 25/07/07,07:42:20,00,10,1, 12.0,1,1, 15.301, 10555.624, 470.336, 52862.791 25/07/07,07:42:20,01,10,1, 12.0,1,1, 15.301, 10555.643, 470.360, 52862.778 25/07/07,07:42:20,02,10,1, 12.0,1,1, 15.301, 10555.610, 470.353, 52862.779 25/07/07,07:42:20,03,10,1, 12.0,1,1, 15.301, 10555.606, 470.326, 52862.758 25/07/07,07:42:20,04,10,1, 12.0,1,1, 15.301, 10555.612, 470.359, 52862.824 25/07/07,07:42:20,05,10,1, 12.0,1,1, 15.301, 10555.590, 470.353, 52862.830 25/07/07,07:42:20,06,10,1, 12.0,1,1, 15.301, 10555.585, 470.374, 52862.771 25/07/07,07:42:20,07,10,1, 12.0,1,1, 15.301, 10555.574, 470.362, 52862.805 25/07/07,07:42:20,08,10,1, 12.0,1,1, 15.301, 10555.576, 470.368, 52862.730 25/07/07,07:42:20,09,10,1, 12.0,1,1, 15.301, 10555.569, 470.366, 52862.785 25/07/07,07:42:20,10,10,1, 12.0,1,1, 15.301, 10555.584, 470.359, 52862.752 25/07/07,07:42:20,11,10,1, 12.0,1,1, 15.301, 10555.554, 470.388, 52862.827 25/07/07,07:42:20,12,10,1, 12.0,1,1, 15.301, 10555.561, 470.367, 52862.741 25/07/07,07:42:20,13,10,1, 12.0,1,1, 15.301, 10555.552, 470.388, 52862.834 25/07/07,07:42:20,14,10,1, 12.0,1,1, 15.301, 10555.522, 470.341, 52862.802 25/07/07,07:42:20,15,10,1, 12.0,1,1, 15.301, 10555.569, 470.400, 52862.809 25/07/07,07:42:20,16,10,1, 12.0,1,1, 15.301, 10555.522, 470.399, 52862.724 25/07/07,07:42:20,17,10,1, 12.0,1,1, 15.301, 10555.533, 470.386, 52862.821 25/07/07,07:42:20,18,10,1, 12.0,1,1, 15.301, 10555.544, 470.375, 52862.855 25/07/07,07:42:20,19,10,1, 12.0,1,1, 15.301, 10555.505, 470.375, 52862.795 25/07/07,07:42:21,00,09,1, 12.0,1,1, 15.300, 10555.499, 470.375, 52862.795 25/07/07,07:42:21,01,09,1, 12.0,1,1, 15.300, 10555.528, 470.401, 52862.748 25/07/07,07:42:21,02,09,1, 12.0,1,1, 15.300, 10555.508, 470.386, 52862.768 25/07/07,07:42:21,03,09,1, 12.0,1,1, 15.300, 10555.498, 470.394, 52862.794 25/07/07,07:42:21,04,09,1, 12.0,1,1, 15.300, 10555.526, 470.416, 52862.807 25/07/07,07:42:21,05,09,1, 12.0,1,1, 15.300, 10555.511, 470.443, 52862.829 25/07/07,07:42:21,06,09,1, 12.0,1,1, 15.300, 10555.508, 470.426, 52862.743 25/07/07,07:42:21,07,09,1, 12.0,1,1, 15.300, 10555.488, 470.397, 52862.820 25/07/07,07:42:21,08,09,1, 12.0,1,1, 15.300, 10555.518, 470.459, 52862.849 25/07/07,07:42:21,09,09,1, 12.0,1,1, 15.300, 10555.488, 470.434, 52862.766 25/07/07,07:42:21,10,09,1, 12.0,1,1, 15.300, 10555.491, 470.434, 52862.812 25/07/07,07:42:21,11,09,1, 12.0,1,1, 15.300, 10555.487, 470.424, 52862.856 25/07/07,07:42:21,12,09,1, 12.0,1,1, 15.300, 10555.478, 470.462, 52862.812 25/07/07,07:42:21,13,09,1, 12.0,1,1, 15.300, 10555.465, 470.412, 52862.816 25/07/07,07:42:21,14,09,1, 12.0,1,1, 15.300, 10555.487, 470.444, 52862.808 25/07/07,07:42:21,15,09,1, 12.0,1,1, 15.300, 10555.481, 470.449, 52862.878 25/07/07,07:42:21,16,09,1, 12.0,1,1, 15.300, 10555.459, 470.445, 52862.859 25/07/07,07:42:21,17,09,1, 12.0,1,1, 15.300, 10555.444, 470.457, 52862.877 25/07/07,07:42:21,18,09,1, 12.0,1,1, 15.300, 10555.433, 470.436, 52862.765 25/07/07,07:42:21,19,09,1, 12.0,1,1, 15.300, 10555.448, 470.505, 52862.930 25/07/07,07:42:22,00,09,1, 11.9,1,1, 15.301, 10555.440, 470.505, 52862.930 25/07/07,07:42:22,01,09,1, 11.9,1,1, 15.301, 10555.419, 470.472, 52862.869 25/07/07,07:42:22,02,09,1, 11.9,1,1, 15.301, 10555.413, 470.503, 52862.902 25/07/07,07:42:22,03,09,1, 11.9,1,1, 15.301, 10555.429, 470.501, 52862.794 25/07/07,07:42:22,04,09,1, 11.9,1,1, 15.301, 10555.409, 470.501, 52862.849 25/07/07,07:42:22,05,09,1, 11.9,1,1, 15.301, 10555.400, 470.522, 52862.870 25/07/07,07:42:22,06,09,1, 11.9,1,1, 15.301, 10555.406, 470.493, 52862.768 25/07/07,07:42:22,07,09,1, 11.9,1,1, 15.301, 10555.414, 470.497, 52862.848 25/07/07,07:42:22,08,09,1, 11.9,1,1, 15.301, 10555.383, 470.482, 52862.806 25/07/07,07:42:22,09,09,1, 11.9,1,1, 15.301, 10555.399, 470.503, 52862.830 25/07/07,07:42:22,10,09,1, 11.9,1,1, 15.301, 10555.391, 470.506, 52862.806 25/07/07,07:42:22,11,09,1, 11.9,1,1, 15.301, 10555.416, 470.501, 52862.806 25/07/07,07:42:22,12,09,1, 11.9,1,1, 15.301, 10555.406, 470.488, 52862.798 25/07/07,07:42:22,13,09,1, 11.9,1,1, 15.301, 10555.390, 470.518, 52862.919 25/07/07,07:42:22,14,09,1, 11.9,1,1, 15.301, 10555.358, 470.500, 52862.828 25/07/07,07:42:22,15,09,1, 11.9,1,1, 15.301, 10555.377, 470.519, 52862.870 25/07/07,07:42:22,16,09,1, 11.9,1,1, 15.301, 10555.382, 470.512, 52862.853 25/07/07,07:42:22,17,09,1, 11.9,1,1, 15.301, 10555.351, 470.508, 52862.803 25/07/07,07:42:22,18,09,1, 11.9,1,1, 15.301, 10555.377, 470.517, 52862.822 25/07/07,07:42:22,19,09,1, 11.9,1,1, 15.301, 10555.365, 470.536, 52862.874 25/07/07,07:42:23,00,10,1, 11.8,1,1, 15.295, 10555.365, 470.536, 52862.874 25/07/07,07:42:23,01,10,1, 11.8,1,1, 15.295, 10555.359, 470.542, 52862.809 25/07/07,07:42:23,02,10,1, 11.8,1,1, 15.295, 10555.347, 470.551, 52862.832 25/07/07,07:42:23,03,10,1, 11.8,1,1, 15.295, 10555.330, 470.539, 52862.879 25/07/07,07:42:23,04,10,1, 11.8,1,1, 15.295, 10555.323, 470.545, 52862.880 25/07/07,07:42:23,05,10,1, 11.8,1,1, 15.295, 10555.327, 470.581, 52862.832 25/07/07,07:42:23,06,10,1, 11.8,1,1, 15.295, 10555.346, 470.561, 52862.849 25/07/07,07:42:23,07,10,1, 11.8,1,1, 15.295, 10555.341, 470.555, 52862.808 25/07/07,07:42:23,08,10,1, 11.8,1,1, 15.295, 10555.331, 470.521, 52862.786 25/07/07,07:42:23,09,10,1, 11.8,1,1, 15.295, 10555.349, 470.558, 52862.916 25/07/07,07:42:23,10,10,1, 11.8,1,1, 15.295, 10555.350, 470.556, 52862.861 25/07/07,07:42:23,11,10,1, 11.8,1,1, 15.295, 10555.346, 470.573, 52862.814 25/07/07,07:42:23,12,10,1, 11.8,1,1, 15.295, 10555.321, 470.546, 52862.815 25/07/07,07:42:23,13,10,1, 11.8,1,1, 15.295, 10555.326, 470.552, 52862.848 25/07/07,07:42:23,14,10,1, 11.8,1,1, 15.295, 10555.341, 470.566, 52862.882 25/07/07,07:42:23,15,10,1, 11.8,1,1, 15.295, 10555.305, 470.571, 52862.817 25/07/07,07:42:23,16,10,1, 11.8,1,1, 15.295, 10555.321, 470.570, 52862.847 25/07/07,07:42:23,17,10,1, 11.8,1,1, 15.295, 10555.309, 470.538, 52862.800 25/07/07,07:42:23,18,10,1, 11.8,1,1, 15.295, 10555.304, 470.571, 52862.883 25/07/07,07:42:23,19,10,1, 11.8,1,1, 15.295, 10555.275, 470.560, 52862.828 25/07/07,07:42:24,00,09,1, 11.9,1,1, 15.298, 10555.273, 470.560, 52862.828 25/07/07,07:42:24,01,09,1, 11.9,1,1, 15.298, 10555.277, 470.539, 52862.822 25/07/07,07:42:24,02,09,1, 11.9,1,1, 15.298, 10555.284, 470.588, 52862.858 25/07/07,07:42:24,03,09,1, 11.9,1,1, 15.298, 10555.263, 470.560, 52862.853 25/07/07,07:42:24,04,09,1, 11.9,1,1, 15.298, 10555.280, 470.562, 52862.782 25/07/07,07:42:24,05,09,1, 11.9,1,1, 15.298, 10555.267, 470.556, 52862.855 25/07/07,07:42:24,06,09,1, 11.9,1,1, 15.298, 10555.298, 470.572, 52862.828 25/07/07,07:42:24,07,09,1, 11.9,1,1, 15.298, 10555.254, 470.582, 52862.836 25/07/07,07:42:24,08,09,1, 11.9,1,1, 15.298, 10555.259, 470.580, 52862.792 25/07/07,07:42:24,09,09,1, 11.9,1,1, 15.298, 10555.273, 470.568, 52862.902 25/07/07,07:42:24,10,09,1, 11.9,1,1, 15.298, 10555.258, 470.570, 52862.786 25/07/07,07:42:24,11,09,1, 11.9,1,1, 15.298, 10555.257, 470.582, 52862.864 25/07/07,07:42:24,12,09,1, 11.9,1,1, 15.298, 10555.260, 470.565, 52862.768 25/07/07,07:42:24,13,09,1, 11.9,1,1, 15.298, 10555.259, 470.604, 52862.862 25/07/07,07:42:24,14,09,1, 11.9,1,1, 15.298, 10555.267, 470.578, 52862.780 25/07/07,07:42:24,15,09,1, 11.9,1,1, 15.298, 10555.244, 470.581, 52862.792 25/07/07,07:42:24,16,09,1, 11.9,1,1, 15.298, 10555.252, 470.592, 52862.805 25/07/07,07:42:24,17,09,1, 11.9,1,1, 15.298, 10555.242, 470.581, 52862.806 25/07/07,07:42:24,18,09,1, 11.9,1,1, 15.298, 10555.251, 470.601, 52862.886 25/07/07,07:42:24,19,09,1, 11.9,1,1, 15.298, 10555.237, 470.572, 52862.853 25/07/07,07:42:25,00,09,1, 11.9,1,1, 15.302, 10555.232, 470.572, 52862.853 25/07/07,07:42:25,01,09,1, 11.9,1,1, 15.302, 10555.241, 470.604, 52862.824 25/07/07,07:42:25,02,09,1, 11.9,1,1, 15.302, 10555.204, 470.577, 52862.797 25/07/07,07:42:25,03,09,1, 11.9,1,1, 15.302, 10555.206, 470.596, 52862.873 25/07/07,07:42:25,04,09,1, 11.9,1,1, 15.302, 10555.209, 470.610, 52862.841 25/07/07,07:42:25,05,09,1, 11.9,1,1, 15.302, 10555.217, 470.573, 52862.855 25/07/07,07:42:25,06,09,1, 11.9,1,1, 15.302, 10555.184, 470.585, 52862.819 25/07/07,07:42:25,07,09,1, 11.9,1,1, 15.302, 10555.191, 470.564, 52862.835 25/07/07,07:42:25,08,09,1, 11.9,1,1, 15.302, 10555.174, 470.559, 52862.826 25/07/07,07:42:25,09,09,1, 11.9,1,1, 15.302, 10555.174, 470.563, 52862.768 25/07/07,07:42:25,10,09,1, 11.9,1,1, 15.302, 10555.178, 470.545, 52862.787 25/07/07,07:42:25,11,09,1, 11.9,1,1, 15.302, 10555.181, 470.577, 52862.776 25/07/07,07:42:25,12,09,1, 11.9,1,1, 15.302, 10555.191, 470.556, 52862.825 25/07/07,07:42:25,13,09,1, 11.9,1,1, 15.302, 10555.216, 470.525, 52862.822 25/07/07,07:42:25,14,09,1, 11.9,1,1, 15.302, 10555.198, 470.569, 52862.767 25/07/07,07:42:25,15,09,1, 11.9,1,1, 15.302, 10555.196, 470.552, 52862.785 25/07/07,07:42:25,16,09,1, 11.9,1,1, 15.302, 10555.215, 470.581, 52862.798 25/07/07,07:42:25,17,09,1, 11.9,1,1, 15.302, 10555.187, 470.578, 52862.792 25/07/07,07:42:25,18,09,1, 11.9,1,1, 15.302, 10555.179, 470.594, 52862.853 25/07/07,07:42:25,19,09,1, 11.9,1,1, 15.302, 10555.190, 470.565, 52862.798 25/07/07,07:42:26,00,09,1, 11.9,1,1, 15.301, 10555.190, 470.565, 52862.798 25/07/07,07:42:26,01,09,1, 11.9,1,1, 15.301, 10555.170, 470.585, 52862.874 25/07/07,07:42:26,02,09,1, 11.9,1,1, 15.301, 10555.165, 470.575, 52862.810 25/07/07,07:42:26,03,09,1, 11.9,1,1, 15.301, 10555.154, 470.604, 52862.799 25/07/07,07:42:26,04,09,1, 11.9,1,1, 15.301, 10555.176, 470.559, 52862.784 25/07/07,07:42:26,05,09,1, 11.9,1,1, 15.301, 10555.181, 470.592, 52862.822 25/07/07,07:42:26,06,09,1, 11.9,1,1, 15.301, 10555.179, 470.558, 52862.788 25/07/07,07:42:26,07,09,1, 11.9,1,1, 15.301, 10555.171, 470.591, 52862.814 25/07/07,07:42:26,08,09,1, 11.9,1,1, 15.301, 10555.172, 470.570, 52862.863 25/07/07,07:42:26,09,09,1, 11.9,1,1, 15.301, 10555.172, 470.600, 52862.856 25/07/07,07:42:26,10,09,1, 11.9,1,1, 15.301, 10555.159, 470.598, 52862.829 25/07/07,07:42:26,11,09,1, 11.9,1,1, 15.301, 10555.142, 470.590, 52862.868 25/07/07,07:42:26,12,09,1, 11.9,1,1, 15.301, 10555.147, 470.584, 52862.831 25/07/07,07:42:26,13,09,1, 11.9,1,1, 15.301, 10555.146, 470.602, 52862.838 25/07/07,07:42:26,14,09,1, 11.9,1,1, 15.301, 10555.131, 470.572, 52862.818 25/07/07,07:42:26,15,09,1, 11.9,1,1, 15.301, 10555.150, 470.589, 52862.872 25/07/07,07:42:26,16,09,1, 11.9,1,1, 15.301, 10555.129, 470.576, 52862.823 25/07/07,07:42:26,17,09,1, 11.9,1,1, 15.301, 10555.092, 470.549, 52862.877 25/07/07,07:42:26,18,09,1, 11.9,1,1, 15.301, 10555.076, 470.555, 52862.884 25/07/07,07:42:26,19,09,1, 11.9,1,1, 15.301, 10555.095, 470.570, 52862.868 25/07/07,07:42:27,00,10,1, 11.9,1,1, 15.297, 10555.090, 470.570, 52862.868 25/07/07,07:42:27,01,10,1, 11.9,1,1, 15.297, 10555.095, 470.570, 52862.782 25/07/07,07:42:27,02,10,1, 11.9,1,1, 15.297, 10555.079, 470.570, 52862.837 25/07/07,07:42:27,03,10,1, 11.9,1,1, 15.297, 10555.047, 470.563, 52862.804 25/07/07,07:42:27,04,10,1, 11.9,1,1, 15.297, 10555.051, 470.558, 52862.806 25/07/07,07:42:27,05,10,1, 11.9,1,1, 15.297, 10555.058, 470.545, 52862.844 25/07/07,07:42:27,06,10,1, 11.9,1,1, 15.297, 10555.067, 470.591, 52862.803 25/07/07,07:42:27,07,10,1, 11.9,1,1, 15.297, 10555.062, 470.598, 52862.847 25/07/07,07:42:27,08,10,1, 11.9,1,1, 15.297, 10555.061, 470.568, 52862.819 25/07/07,07:42:27,09,10,1, 11.9,1,1, 15.297, 10555.069, 470.589, 52862.847 25/07/07,07:42:27,10,10,1, 11.9,1,1, 15.297, 10555.064, 470.560, 52862.759 25/07/07,07:42:27,11,10,1, 11.9,1,1, 15.297, 10555.057, 470.588, 52862.846 25/07/07,07:42:27,12,10,1, 11.9,1,1, 15.297, 10555.062, 470.583, 52862.913 25/07/07,07:42:27,13,10,1, 11.9,1,1, 15.297, 10555.068, 470.570, 52862.795 25/07/07,07:42:27,14,10,1, 11.9,1,1, 15.297, 10555.066, 470.569, 52862.802 25/07/07,07:42:27,15,10,1, 11.9,1,1, 15.297, 10555.052, 470.581, 52862.795 25/07/07,07:42:27,16,10,1, 11.9,1,1, 15.297, 10555.060, 470.584, 52862.808 25/07/07,07:42:27,17,10,1, 11.9,1,1, 15.297, 10555.032, 470.602, 52862.868 25/07/07,07:42:27,18,10,1, 11.9,1,1, 15.297, 10555.033, 470.600, 52862.893 25/07/07,07:42:27,19,10,1, 11.9,1,1, 15.297, 10555.053, 470.623, 52862.855 25/07/07,07:42:28,00,10,1, 11.9,1,1, 15.308, 10555.048, 470.623, 52862.855 25/07/07,07:42:28,01,10,1, 11.9,1,1, 15.308, 10555.048, 470.556, 52862.818 25/07/07,07:42:28,02,10,1, 11.9,1,1, 15.308, 10555.032, 470.613, 52862.797 25/07/07,07:42:28,03,10,1, 11.9,1,1, 15.308, 10555.024, 470.593, 52862.797 25/07/07,07:42:28,04,10,1, 11.9,1,1, 15.308, 10554.995, 470.582, 52862.863 25/07/07,07:42:28,05,10,1, 11.9,1,1, 15.308, 10554.988, 470.604, 52862.870 25/07/07,07:42:28,06,10,1, 11.9,1,1, 15.308, 10554.972, 470.641, 52863.042 25/07/07,07:42:28,07,10,1, 11.9,1,1, 15.308, 10554.941, 470.591, 52862.800 25/07/07,07:42:28,08,10,1, 11.9,1,1, 15.308, 10554.955, 470.605, 52862.919 25/07/07,07:42:28,09,10,1, 11.9,1,1, 15.308, 10554.937, 470.551, 52862.797 25/07/07,07:42:28,10,10,1, 11.9,1,1, 15.308, 10554.954, 470.587, 52862.847 25/07/07,07:42:28,11,10,1, 11.9,1,1, 15.308, 10554.941, 470.594, 52862.831 25/07/07,07:42:28,12,10,1, 11.9,1,1, 15.308, 10554.943, 470.573, 52862.778 25/07/07,07:42:28,13,10,1, 11.9,1,1, 15.308, 10554.923, 470.573, 52862.868 25/07/07,07:42:28,14,10,1, 11.9,1,1, 15.308, 10554.925, 470.574, 52862.834 25/07/07,07:42:28,15,10,1, 11.9,1,1, 15.308, 10554.939, 470.561, 52862.915 25/07/07,07:42:28,16,10,1, 11.9,1,1, 15.308, 10554.939, 470.586, 52862.847 25/07/07,07:42:28,17,10,1, 11.9,1,1, 15.308, 10554.908, 470.560, 52862.891 25/07/07,07:42:28,18,10,1, 11.9,1,1, 15.308, 10554.932, 470.591, 52862.850 25/07/07,07:42:28,19,10,1, 11.9,1,1, 15.308, 10554.899, 470.561, 52862.834 25/07/07,07:42:29,00,10,1, 11.9,1,1, 15.303, 10554.898, 470.561, 52862.834 25/07/07,07:42:29,01,10,1, 11.9,1,1, 15.303, 10554.911, 470.573, 52862.783 25/07/07,07:42:29,02,10,1, 11.9,1,1, 15.303, 10554.903, 470.574, 52862.887 25/07/07,07:42:29,03,10,1, 11.9,1,1, 15.303, 10554.902, 470.575, 52862.881 25/07/07,07:42:29,04,10,1, 11.9,1,1, 15.303, 10554.904, 470.550, 52862.870 25/07/07,07:42:29,05,10,1, 11.9,1,1, 15.303, 10554.884, 470.547, 52862.895 25/07/07,07:42:29,06,10,1, 11.9,1,1, 15.303, 10554.887, 470.582, 52862.886 25/07/07,07:42:29,07,10,1, 11.9,1,1, 15.303, 10554.852, 470.586, 52862.825 25/07/07,07:42:29,08,10,1, 11.9,1,1, 15.303, 10554.867, 470.543, 52862.904 25/07/07,07:42:29,09,10,1, 11.9,1,1, 15.303, 10554.878, 470.555, 52862.831 25/07/07,07:42:29,10,10,1, 11.9,1,1, 15.303, 10554.863, 470.538, 52862.881 25/07/07,07:42:29,11,10,1, 11.9,1,1, 15.303, 10554.849, 470.572, 52862.824 25/07/07,07:42:29,12,10,1, 11.9,1,1, 15.303, 10554.834, 470.552, 52862.920 25/07/07,07:42:29,13,10,1, 11.9,1,1, 15.303, 10554.833, 470.549, 52862.894 25/07/07,07:42:29,14,10,1, 11.9,1,1, 15.303, 10554.823, 470.543, 52862.870 25/07/07,07:42:29,15,10,1, 11.9,1,1, 15.303, 10554.803, 470.542, 52862.840 25/07/07,07:42:29,16,10,1, 11.9,1,1, 15.303, 10554.800, 470.515, 52862.873 25/07/07,07:42:29,17,10,1, 11.9,1,1, 15.303, 10554.790, 470.552, 52862.839 25/07/07,07:42:29,18,10,1, 11.9,1,1, 15.303, 10554.776, 470.521, 52862.769 25/07/07,07:42:29,19,10,1, 11.9,1,1, 15.303, 10554.763, 470.559, 52862.797 25/07/07,07:42:30,00,10,1, 12.0,1,1, 15.300, 10554.756, 470.559, 52862.797 25/07/07,07:42:30,01,10,1, 12.0,1,1, 15.300, 10554.734, 470.542, 52862.768 25/07/07,07:42:30,02,10,1, 12.0,1,1, 15.300, 10554.746, 470.537, 52862.829 25/07/07,07:42:30,03,10,1, 12.0,1,1, 15.300, 10554.715, 470.517, 52862.783 25/07/07,07:42:30,04,10,1, 12.0,1,1, 15.300, 10554.706, 470.502, 52862.813 25/07/07,07:42:30,05,10,1, 12.0,1,1, 15.300, 10554.726, 470.509, 52862.797 25/07/07,07:42:30,06,10,1, 12.0,1,1, 15.300, 10554.698, 470.508, 52862.826 25/07/07,07:42:30,07,10,1, 12.0,1,1, 15.300, 10554.687, 470.518, 52862.843 25/07/07,07:42:30,08,10,1, 12.0,1,1, 15.300, 10554.670, 470.524, 52862.919 25/07/07,07:42:30,09,10,1, 12.0,1,1, 15.300, 10554.689, 470.511, 52862.870 25/07/07,07:42:30,10,10,1, 12.0,1,1, 15.300, 10554.673, 470.585, 52862.906 25/07/07,07:42:30,11,10,1, 12.0,1,1, 15.300, 10554.675, 470.538, 52862.914 25/07/07,07:42:30,12,10,1, 12.0,1,1, 15.300, 10554.667, 470.517, 52862.807 25/07/07,07:42:30,13,10,1, 12.0,1,1, 15.300, 10554.666, 470.549, 52862.907 25/07/07,07:42:30,14,10,1, 12.0,1,1, 15.300, 10554.635, 470.540, 52862.830 25/07/07,07:42:30,15,10,1, 12.0,1,1, 15.300, 10554.664, 470.538, 52862.901 25/07/07,07:42:30,16,10,1, 12.0,1,1, 15.300, 10554.633, 470.501, 52862.778 25/07/07,07:42:30,17,10,1, 12.0,1,1, 15.300, 10554.625, 470.495, 52862.790 25/07/07,07:42:30,18,10,1, 12.0,1,1, 15.300, 10554.629, 470.522, 52862.841 25/07/07,07:42:30,19,10,1, 12.0,1,1, 15.300, 10554.635, 470.496, 52862.853 25/07/07,07:42:31,00,09,1, 11.8,1,1, 15.299, 10554.631, 470.496, 52862.853 25/07/07,07:42:31,01,09,1, 11.8,1,1, 15.299, 10554.574, 470.492, 52862.832 25/07/07,07:42:31,02,09,1, 11.8,1,1, 15.299, 10554.573, 470.521, 52862.885 25/07/07,07:42:31,03,09,1, 11.8,1,1, 15.299, 10554.566, 470.533, 52862.875 25/07/07,07:42:31,04,09,1, 11.8,1,1, 15.299, 10554.565, 470.530, 52862.812 25/07/07,07:42:31,05,09,1, 11.8,1,1, 15.299, 10554.559, 470.490, 52862.807 25/07/07,07:42:31,06,09,1, 11.8,1,1, 15.299, 10554.520, 470.493, 52862.819 25/07/07,07:42:31,07,09,1, 11.8,1,1, 15.299, 10554.502, 470.470, 52862.890 25/07/07,07:42:31,08,09,1, 11.8,1,1, 15.299, 10554.516, 470.493, 52862.831 25/07/07,07:42:31,09,09,1, 11.8,1,1, 15.299, 10554.485, 470.504, 52862.837 25/07/07,07:42:31,10,09,1, 11.8,1,1, 15.299, 10554.475, 470.480, 52862.857 25/07/07,07:42:31,11,09,1, 11.8,1,1, 15.299, 10554.482, 470.503, 52862.798 25/07/07,07:42:31,12,09,1, 11.8,1,1, 15.299, 10554.467, 470.472, 52862.869 25/07/07,07:42:31,13,09,1, 11.8,1,1, 15.299, 10554.445, 470.485, 52862.898 25/07/07,07:42:31,14,09,1, 11.8,1,1, 15.299, 10554.434, 470.489, 52862.887 25/07/07,07:42:31,15,09,1, 11.8,1,1, 15.299, 10554.438, 470.440, 52862.783 25/07/07,07:42:31,16,09,1, 11.8,1,1, 15.299, 10554.456, 470.477, 52862.882 25/07/07,07:42:31,17,09,1, 11.8,1,1, 15.299, 10554.434, 470.473, 52862.810 25/07/07,07:42:31,18,09,1, 11.8,1,1, 15.299, 10554.408, 470.449, 52862.854 25/07/07,07:42:31,19,09,1, 11.8,1,1, 15.299, 10554.402, 470.465, 52862.857 25/07/07,07:42:32,00,09,1, 11.9,1,1, 15.304, 10554.397, 470.465, 52862.857 25/07/07,07:42:32,01,09,1, 11.9,1,1, 15.304, 10554.398, 470.477, 52862.856 25/07/07,07:42:32,02,09,1, 11.9,1,1, 15.304, 10554.371, 470.473, 52862.789 25/07/07,07:42:32,03,09,1, 11.9,1,1, 15.304, 10554.357, 470.464, 52862.859 25/07/07,07:42:32,04,09,1, 11.9,1,1, 15.304, 10554.389, 470.463, 52862.861 25/07/07,07:42:32,05,09,1, 11.9,1,1, 15.304, 10554.341, 470.465, 52862.842 25/07/07,07:42:32,06,09,1, 11.9,1,1, 15.304, 10554.353, 470.470, 52862.845 25/07/07,07:42:32,07,09,1, 11.9,1,1, 15.304, 10554.336, 470.469, 52862.885 25/07/07,07:42:32,08,09,1, 11.9,1,1, 15.304, 10554.340, 470.478, 52862.899 25/07/07,07:42:32,09,09,1, 11.9,1,1, 15.304, 10554.328, 470.483, 52862.925 25/07/07,07:42:32,10,09,1, 11.9,1,1, 15.304, 10554.306, 470.466, 52862.867 25/07/07,07:42:32,11,09,1, 11.9,1,1, 15.304, 10554.298, 470.481, 52862.868 25/07/07,07:42:32,12,09,1, 11.9,1,1, 15.304, 10554.309, 470.481, 52862.860 25/07/07,07:42:32,13,09,1, 11.9,1,1, 15.304, 10554.294, 470.480, 52862.925 25/07/07,07:42:32,14,09,1, 11.9,1,1, 15.304, 10554.299, 470.500, 52862.930 25/07/07,07:42:32,15,09,1, 11.9,1,1, 15.304, 10554.298, 470.440, 52862.846 25/07/07,07:42:32,16,09,1, 11.9,1,1, 15.304, 10554.257, 470.455, 52862.850 25/07/07,07:42:32,17,09,1, 11.9,1,1, 15.304, 10554.274, 470.480, 52862.894 25/07/07,07:42:32,18,09,1, 11.9,1,1, 15.304, 10554.233, 470.451, 52862.851 25/07/07,07:42:32,19,09,1, 11.9,1,1, 15.304, 10554.250, 470.441, 52862.872 25/07/07,07:42:33,00,09,1, 11.9,1,1, 15.298, 10554.247, 470.441, 52862.872 25/07/07,07:42:33,01,09,1, 11.9,1,1, 15.298, 10554.220, 470.451, 52862.884 25/07/07,07:42:33,02,09,1, 11.9,1,1, 15.298, 10554.207, 470.471, 52862.871 25/07/07,07:42:33,03,09,1, 11.9,1,1, 15.298, 10554.201, 470.454, 52862.846 25/07/07,07:42:33,04,09,1, 11.9,1,1, 15.298, 10554.186, 470.445, 52862.814 25/07/07,07:42:33,05,09,1, 11.9,1,1, 15.298, 10554.164, 470.463, 52862.851 25/07/07,07:42:33,06,09,1, 11.9,1,1, 15.298, 10554.160, 470.463, 52862.847 25/07/07,07:42:33,07,09,1, 11.9,1,1, 15.298, 10554.167, 470.435, 52862.958 25/07/07,07:42:33,08,09,1, 11.9,1,1, 15.298, 10554.155, 470.469, 52862.930 25/07/07,07:42:33,09,09,1, 11.9,1,1, 15.298, 10554.142, 470.413, 52862.912 25/07/07,07:42:33,10,09,1, 11.9,1,1, 15.298, 10554.149, 470.450, 52862.959 25/07/07,07:42:33,11,09,1, 11.9,1,1, 15.298, 10554.145, 470.431, 52862.824 25/07/07,07:42:33,12,09,1, 11.9,1,1, 15.298, 10554.087, 470.435, 52862.849 25/07/07,07:42:33,13,09,1, 11.9,1,1, 15.298, 10554.107, 470.452, 52862.825 25/07/07,07:42:33,14,09,1, 11.9,1,1, 15.298, 10554.100, 470.432, 52862.916 25/07/07,07:42:33,15,09,1, 11.9,1,1, 15.298, 10554.107, 470.433, 52862.905 25/07/07,07:42:33,16,09,1, 11.9,1,1, 15.298, 10554.117, 470.430, 52862.903 25/07/07,07:42:33,17,09,1, 11.9,1,1, 15.298, 10554.104, 470.431, 52862.878 25/07/07,07:42:33,18,09,1, 11.9,1,1, 15.298, 10554.083, 470.446, 52862.906 25/07/07,07:42:33,19,09,1, 11.9,1,1, 15.298, 10554.079, 470.391, 52862.908 25/07/07,07:42:34,00,09,1, 11.9,1,1, 15.297, 10554.072, 470.391, 52862.908 25/07/07,07:42:34,01,09,1, 11.9,1,1, 15.297, 10554.053, 470.427, 52862.880 25/07/07,07:42:34,02,09,1, 11.9,1,1, 15.297, 10554.053, 470.414, 52862.894 25/07/07,07:42:34,03,09,1, 11.9,1,1, 15.297, 10554.046, 470.394, 52862.850 25/07/07,07:42:34,04,09,1, 11.9,1,1, 15.297, 10554.038, 470.414, 52862.915 25/07/07,07:42:34,05,09,1, 11.9,1,1, 15.297, 10554.025, 470.411, 52862.875 25/07/07,07:42:34,06,09,1, 11.9,1,1, 15.297, 10554.038, 470.429, 52862.981 25/07/07,07:42:34,07,09,1, 11.9,1,1, 15.297, 10554.018, 470.395, 52862.935 25/07/07,07:42:34,08,09,1, 11.9,1,1, 15.297, 10554.000, 470.427, 52862.913 25/07/07,07:42:34,09,09,1, 11.9,1,1, 15.297, 10553.986, 470.402, 52862.941 25/07/07,07:42:34,10,09,1, 11.9,1,1, 15.297, 10553.988, 470.425, 52862.899 25/07/07,07:42:34,11,09,1, 11.9,1,1, 15.297, 10553.990, 470.407, 52862.964 25/07/07,07:42:34,12,09,1, 11.9,1,1, 15.297, 10553.994, 470.426, 52862.981 25/07/07,07:42:34,13,09,1, 11.9,1,1, 15.297, 10553.976, 470.402, 52862.928 25/07/07,07:42:34,14,09,1, 11.9,1,1, 15.297, 10553.985, 470.434, 52863.017 25/07/07,07:42:34,15,09,1, 11.9,1,1, 15.297, 10553.969, 470.395, 52862.941 25/07/07,07:42:34,16,09,1, 11.9,1,1, 15.297, 10553.985, 470.444, 52862.907 25/07/07,07:42:34,17,09,1, 11.9,1,1, 15.297, 10553.956, 470.398, 52862.886 25/07/07,07:42:34,18,09,1, 11.9,1,1, 15.297, 10553.958, 470.392, 52862.924 25/07/07,07:42:34,19,09,1, 11.9,1,1, 15.297, 10553.959, 470.402, 52862.979 25/07/07,07:42:35,00,09,1, 11.9,1,1, 15.299, 10553.955, 470.402, 52862.979 25/07/07,07:42:35,01,09,1, 11.9,1,1, 15.299, 10553.950, 470.384, 52862.839 25/07/07,07:42:35,02,09,1, 11.9,1,1, 15.299, 10553.948, 470.381, 52863.010 25/07/07,07:42:35,03,09,1, 11.9,1,1, 15.299, 10553.930, 470.365, 52862.918 25/07/07,07:42:35,04,09,1, 11.9,1,1, 15.299, 10553.928, 470.401, 52862.947 25/07/07,07:42:35,05,09,1, 11.9,1,1, 15.299, 10553.915, 470.410, 52862.979 25/07/07,07:42:35,06,09,1, 11.9,1,1, 15.299, 10553.905, 470.356, 52862.864 25/07/07,07:42:35,07,09,1, 11.9,1,1, 15.299, 10553.921, 470.382, 52862.955 25/07/07,07:42:35,08,09,1, 11.9,1,1, 15.299, 10553.885, 470.378, 52862.856 25/07/07,07:42:35,09,09,1, 11.9,1,1, 15.299, 10553.887, 470.370, 52862.943 25/07/07,07:42:35,10,09,1, 11.9,1,1, 15.299, 10553.861, 470.398, 52862.995 25/07/07,07:42:35,11,09,1, 11.9,1,1, 15.299, 10553.852, 470.368, 52862.912 25/07/07,07:42:35,12,09,1, 11.9,1,1, 15.299, 10553.858, 470.407, 52862.963 25/07/07,07:42:35,13,09,1, 11.9,1,1, 15.299, 10553.863, 470.401, 52862.948 25/07/07,07:42:35,14,09,1, 11.9,1,1, 15.299, 10553.838, 470.377, 52862.936 25/07/07,07:42:35,15,09,1, 11.9,1,1, 15.299, 10553.817, 470.380, 52862.914 25/07/07,07:42:35,16,09,1, 11.9,1,1, 15.299, 10553.816, 470.384, 52862.878 25/07/07,07:42:35,17,09,1, 11.9,1,1, 15.299, 10553.818, 470.380, 52862.920 25/07/07,07:42:35,18,09,1, 11.9,1,1, 15.299, 10553.803, 470.371, 52862.937 25/07/07,07:42:35,19,09,1, 11.9,1,1, 15.299, 10553.803, 470.366, 52862.889 25/07/07,07:42:36,00,09,1, 11.8,1,1, 15.302, 10553.796, 470.366, 52862.889 25/07/07,07:42:36,01,09,1, 11.8,1,1, 15.302, 10553.783, 470.370, 52862.931 25/07/07,07:42:36,02,09,1, 11.8,1,1, 15.302, 10553.809, 470.377, 52862.911 25/07/07,07:42:36,03,09,1, 11.8,1,1, 15.302, 10553.810, 470.394, 52862.920 25/07/07,07:42:36,04,09,1, 11.8,1,1, 15.302, 10553.790, 470.362, 52862.878 25/07/07,07:42:36,05,09,1, 11.8,1,1, 15.302, 10553.769, 470.337, 52862.923 25/07/07,07:42:36,06,09,1, 11.8,1,1, 15.302, 10553.730, 470.373, 52862.921 25/07/07,07:42:36,07,09,1, 11.8,1,1, 15.302, 10553.744, 470.374, 52862.928 25/07/07,07:42:36,08,09,1, 11.8,1,1, 15.302, 10553.720, 470.359, 52862.991 25/07/07,07:42:36,09,09,1, 11.8,1,1, 15.302, 10553.700, 470.327, 52862.881 25/07/07,07:42:36,10,09,1, 11.8,1,1, 15.302, 10553.705, 470.334, 52862.932 25/07/07,07:42:36,11,09,1, 11.8,1,1, 15.302, 10553.702, 470.350, 52862.973 25/07/07,07:42:36,12,09,1, 11.8,1,1, 15.302, 10553.683, 470.331, 52862.955 25/07/07,07:42:36,13,09,1, 11.8,1,1, 15.302, 10553.657, 470.344, 52862.933 25/07/07,07:42:36,14,09,1, 11.8,1,1, 15.302, 10553.646, 470.351, 52862.928 25/07/07,07:42:36,15,09,1, 11.8,1,1, 15.302, 10553.662, 470.354, 52862.946 25/07/07,07:42:36,16,09,1, 11.8,1,1, 15.302, 10553.670, 470.358, 52862.932 25/07/07,07:42:36,17,09,1, 11.8,1,1, 15.302, 10553.658, 470.339, 52862.899 25/07/07,07:42:36,18,09,1, 11.8,1,1, 15.302, 10553.646, 470.326, 52862.971 25/07/07,07:42:36,19,09,1, 11.8,1,1, 15.302, 10553.642, 470.331, 52862.907 25/07/07,07:42:37,00,09,1, 11.9,1,1, 15.304, 10553.638, 470.331, 52862.907 25/07/07,07:42:37,01,09,1, 11.9,1,1, 15.304, 10553.598, 470.317, 52862.946 25/07/07,07:42:37,02,09,1, 11.9,1,1, 15.304, 10553.604, 470.314, 52862.892 25/07/07,07:42:37,03,09,1, 11.9,1,1, 15.304, 10553.609, 470.322, 52862.931 25/07/07,07:42:37,04,09,1, 11.9,1,1, 15.304, 10553.617, 470.366, 52863.008 25/07/07,07:42:37,05,09,1, 11.9,1,1, 15.304, 10553.620, 470.344, 52862.944 25/07/07,07:42:37,06,09,1, 11.9,1,1, 15.304, 10553.618, 470.353, 52862.958 25/07/07,07:42:37,07,09,1, 11.9,1,1, 15.304, 10553.624, 470.356, 52862.982 25/07/07,07:42:37,08,09,1, 11.9,1,1, 15.304, 10553.618, 470.349, 52862.986 25/07/07,07:42:37,09,09,1, 11.9,1,1, 15.304, 10553.595, 470.344, 52862.974 25/07/07,07:42:37,10,09,1, 11.9,1,1, 15.304, 10553.606, 470.336, 52862.920 25/07/07,07:42:37,11,09,1, 11.9,1,1, 15.304, 10553.605, 470.341, 52862.944 25/07/07,07:42:37,12,09,1, 11.9,1,1, 15.304, 10553.590, 470.332, 52862.937 25/07/07,07:42:37,13,09,1, 11.9,1,1, 15.304, 10553.546, 470.333, 52862.909 25/07/07,07:42:37,14,09,1, 11.9,1,1, 15.304, 10553.572, 470.361, 52862.965 25/07/07,07:42:37,15,09,1, 11.9,1,1, 15.304, 10553.558, 470.365, 52862.932 25/07/07,07:42:37,16,09,1, 11.9,1,1, 15.304, 10553.571, 470.347, 52862.919 25/07/07,07:42:37,17,09,1, 11.9,1,1, 15.304, 10553.541, 470.357, 52862.994 25/07/07,07:42:37,18,09,1, 11.9,1,1, 15.304, 10553.517, 470.355, 52862.978 25/07/07,07:42:37,19,09,1, 11.9,1,1, 15.304, 10553.516, 470.362, 52862.973 25/07/07,07:42:38,00,10,1, 11.9,1,1, 15.299, 10553.513, 470.362, 52862.973 25/07/07,07:42:38,01,10,1, 11.9,1,1, 15.299, 10553.501, 470.358, 52863.007 25/07/07,07:42:38,02,10,1, 11.9,1,1, 15.299, 10553.499, 470.355, 52862.962 25/07/07,07:42:38,03,10,1, 11.9,1,1, 15.299, 10553.472, 470.323, 52862.962 25/07/07,07:42:38,04,10,1, 11.9,1,1, 15.299, 10553.501, 470.328, 52862.889 25/07/07,07:42:38,05,10,1, 11.9,1,1, 15.299, 10553.467, 470.329, 52863.003 25/07/07,07:42:38,06,10,1, 11.9,1,1, 15.299, 10553.469, 470.334, 52862.940 25/07/07,07:42:38,07,10,1, 11.9,1,1, 15.299, 10553.451, 470.352, 52862.953 25/07/07,07:42:38,08,10,1, 11.9,1,1, 15.299, 10553.456, 470.296, 52862.935 25/07/07,07:42:38,09,10,1, 11.9,1,1, 15.299, 10553.435, 470.339, 52862.992 25/07/07,07:42:38,10,10,1, 11.9,1,1, 15.299, 10553.444, 470.321, 52862.923 25/07/07,07:42:38,11,10,1, 11.9,1,1, 15.299, 10553.434, 470.322, 52863.013 25/07/07,07:42:38,12,10,1, 11.9,1,1, 15.299, 10553.440, 470.366, 52862.942 25/07/07,07:42:38,13,10,1, 11.9,1,1, 15.299, 10553.413, 470.331, 52862.933 25/07/07,07:42:38,14,10,1, 11.9,1,1, 15.299, 10553.403, 470.343, 52863.001 25/07/07,07:42:38,15,10,1, 11.9,1,1, 15.299, 10553.435, 470.339, 52862.996 25/07/07,07:42:38,16,10,1, 11.9,1,1, 15.299, 10553.406, 470.331, 52862.975 25/07/07,07:42:38,17,10,1, 11.9,1,1, 15.299, 10553.420, 470.335, 52863.005 25/07/07,07:42:38,18,10,1, 11.9,1,1, 15.299, 10553.402, 470.345, 52862.930 25/07/07,07:42:38,19,10,1, 11.9,1,1, 15.299, 10553.403, 470.320, 52862.964 25/07/07,07:42:39,00,10,1, 12.0,1,1, 15.301, 10553.396, 470.320, 52862.964 25/07/07,07:42:39,01,10,1, 12.0,1,1, 15.301, 10553.363, 470.340, 52862.926 25/07/07,07:42:39,02,10,1, 12.0,1,1, 15.301, 10553.397, 470.344, 52862.930 25/07/07,07:42:39,03,10,1, 12.0,1,1, 15.301, 10553.372, 470.335, 52862.973 25/07/07,07:42:39,04,10,1, 12.0,1,1, 15.301, 10553.370, 470.338, 52863.031 25/07/07,07:42:39,05,10,1, 12.0,1,1, 15.301, 10553.389, 470.354, 52863.002 25/07/07,07:42:39,06,10,1, 12.0,1,1, 15.301, 10553.371, 470.336, 52863.022 25/07/07,07:42:39,07,10,1, 12.0,1,1, 15.301, 10553.354, 470.339, 52863.019 25/07/07,07:42:39,08,10,1, 12.0,1,1, 15.301, 10553.366, 470.321, 52862.925 25/07/07,07:42:39,09,10,1, 12.0,1,1, 15.301, 10553.368, 470.356, 52863.182 25/07/07,07:42:39,10,10,1, 12.0,1,1, 15.301, 10553.327, 470.331, 52862.934 25/07/07,07:42:39,11,10,1, 12.0,1,1, 15.301, 10553.316, 470.345, 52863.038 25/07/07,07:42:39,12,10,1, 12.0,1,1, 15.301, 10553.299, 470.339, 52862.970 25/07/07,07:42:39,13,10,1, 12.0,1,1, 15.301, 10553.315, 470.350, 52862.892 25/07/07,07:42:39,14,10,1, 12.0,1,1, 15.301, 10553.303, 470.318, 52862.973 25/07/07,07:42:39,15,10,1, 12.0,1,1, 15.301, 10553.265, 470.323, 52862.768 25/07/07,07:42:39,16,10,1, 12.0,1,1, 15.301, 10553.290, 470.388, 52863.024 25/07/07,07:42:39,17,10,1, 12.0,1,1, 15.301, 10553.293, 470.336, 52863.003 25/07/07,07:42:39,18,10,1, 12.0,1,1, 15.301, 10553.283, 470.343, 52863.022 25/07/07,07:42:39,19,10,1, 12.0,1,1, 15.301, 10553.256, 470.358, 52863.053 25/07/07,07:42:40,00,09,1, 11.9,1,1, 15.300, 10553.254, 470.358, 52863.053 25/07/07,07:42:40,01,09,1, 11.9,1,1, 15.300, 10553.255, 470.365, 52863.020 25/07/07,07:42:40,02,09,1, 11.9,1,1, 15.300, 10553.240, 470.357, 52862.977 25/07/07,07:42:40,03,09,1, 11.9,1,1, 15.300, 10553.240, 470.366, 52862.929 25/07/07,07:42:40,04,09,1, 11.9,1,1, 15.300, 10553.221, 470.377, 52862.979 25/07/07,07:42:40,05,09,1, 11.9,1,1, 15.300, 10553.248, 470.340, 52862.943 25/07/07,07:42:40,06,09,1, 11.9,1,1, 15.300, 10553.219, 470.366, 52862.936 25/07/07,07:42:40,07,09,1, 11.9,1,1, 15.300, 10553.223, 470.342, 52862.912 25/07/07,07:42:40,08,09,1, 11.9,1,1, 15.300, 10553.239, 470.336, 52862.938 25/07/07,07:42:40,09,09,1, 11.9,1,1, 15.300, 10553.199, 470.354, 52863.004 25/07/07,07:42:40,10,09,1, 11.9,1,1, 15.300, 10553.226, 470.401, 52863.034 25/07/07,07:42:40,11,09,1, 11.9,1,1, 15.300, 10553.213, 470.380, 52863.018 25/07/07,07:42:40,12,09,1, 11.9,1,1, 15.300, 10553.213, 470.348, 52863.052 25/07/07,07:42:40,13,09,1, 11.9,1,1, 15.300, 10553.212, 470.362, 52863.061 25/07/07,07:42:40,14,09,1, 11.9,1,1, 15.300, 10553.213, 470.362, 52863.033 25/07/07,07:42:40,15,09,1, 11.9,1,1, 15.300, 10553.205, 470.368, 52862.995 25/07/07,07:42:40,16,09,1, 11.9,1,1, 15.300, 10553.234, 470.400, 52862.996 25/07/07,07:42:40,17,09,1, 11.9,1,1, 15.300, 10553.211, 470.366, 52862.994 25/07/07,07:42:40,18,09,1, 11.9,1,1, 15.300, 10553.205, 470.390, 52862.953 25/07/07,07:42:40,19,09,1, 11.9,1,1, 15.300, 10553.210, 470.394, 52862.972 25/07/07,07:42:41,00,08,1, 11.9,1,1, 15.300, 10553.204, 470.394, 52862.972 25/07/07,07:42:41,01,08,1, 11.9,1,1, 15.300, 10553.202, 470.419, 52862.976 25/07/07,07:42:41,02,08,1, 11.9,1,1, 15.300, 10553.203, 470.420, 52863.000 25/07/07,07:42:41,03,08,1, 11.9,1,1, 15.300, 10553.210, 470.421, 52863.018 25/07/07,07:42:41,04,08,1, 11.9,1,1, 15.300, 10553.215, 470.421, 52863.003 25/07/07,07:42:41,05,08,1, 11.9,1,1, 15.300, 10553.184, 470.388, 52862.984 25/07/07,07:42:41,06,08,1, 11.9,1,1, 15.300, 10553.211, 470.420, 52863.031 25/07/07,07:42:41,07,08,1, 11.9,1,1, 15.300, 10553.209, 470.442, 52863.020 25/07/07,07:42:41,08,08,1, 11.9,1,1, 15.300, 10553.193, 470.434, 52863.018 25/07/07,07:42:41,09,08,1, 11.9,1,1, 15.300, 10553.194, 470.450, 52862.980 25/07/07,07:42:41,10,08,1, 11.9,1,1, 15.300, 10553.191, 470.445, 52862.993 25/07/07,07:42:41,11,08,1, 11.9,1,1, 15.300, 10553.153, 470.418, 52862.963 25/07/07,07:42:41,12,08,1, 11.9,1,1, 15.300, 10553.159, 470.436, 52862.991 25/07/07,07:42:41,13,08,1, 11.9,1,1, 15.300, 10553.157, 470.413, 52862.997 25/07/07,07:42:41,14,08,1, 11.9,1,1, 15.300, 10553.147, 470.417, 52862.965 25/07/07,07:42:41,15,08,1, 11.9,1,1, 15.300, 10553.115, 470.394, 52862.982 25/07/07,07:42:41,16,08,1, 11.9,1,1, 15.300, 10553.132, 470.420, 52863.033 25/07/07,07:42:41,17,08,1, 11.9,1,1, 15.300, 10553.127, 470.424, 52862.990 25/07/07,07:42:41,18,08,1, 11.9,1,1, 15.300, 10553.119, 470.425, 52862.975 25/07/07,07:42:41,19,08,1, 11.9,1,1, 15.300, 10553.110, 470.434, 52863.023 25/07/07,07:42:42,00,08,1, 11.9,1,1, 15.302, 10553.104, 470.434, 52863.023 25/07/07,07:42:42,01,08,1, 11.9,1,1, 15.302, 10553.043, 470.410, 52862.974 25/07/07,07:42:42,02,08,1, 11.9,1,1, 15.302, 10553.067, 470.447, 52862.924 25/07/07,07:42:42,03,08,1, 11.9,1,1, 15.302, 10553.085, 470.437, 52862.987 25/07/07,07:42:42,04,08,1, 11.9,1,1, 15.302, 10553.087, 470.438, 52863.033 25/07/07,07:42:42,05,08,1, 11.9,1,1, 15.302, 10553.100, 470.435, 52862.985 25/07/07,07:42:42,06,08,1, 11.9,1,1, 15.302, 10553.076, 470.466, 52863.046 25/07/07,07:42:42,07,08,1, 11.9,1,1, 15.302, 10553.083, 470.451, 52863.103 25/07/07,07:42:42,08,08,1, 11.9,1,1, 15.302, 10553.091, 470.419, 52863.099 25/07/07,07:42:42,09,08,1, 11.9,1,1, 15.302, 10553.090, 470.459, 52863.051 25/07/07,07:42:42,10,08,1, 11.9,1,1, 15.302, 10553.063, 470.447, 52863.011 25/07/07,07:42:42,11,08,1, 11.9,1,1, 15.302, 10553.080, 470.440, 52862.924 25/07/07,07:42:42,12,08,1, 11.9,1,1, 15.302, 10553.095, 470.463, 52863.040 25/07/07,07:42:42,13,08,1, 11.9,1,1, 15.302, 10553.049, 470.454, 52863.024 25/07/07,07:42:42,14,08,1, 11.9,1,1, 15.302, 10553.066, 470.448, 52862.961 25/07/07,07:42:42,15,08,1, 11.9,1,1, 15.302, 10553.051, 470.480, 52863.065 25/07/07,07:42:42,16,08,1, 11.9,1,1, 15.302, 10553.042, 470.453, 52862.994 25/07/07,07:42:42,17,08,1, 11.9,1,1, 15.302, 10553.089, 470.463, 52863.028 25/07/07,07:42:42,18,08,1, 11.9,1,1, 15.302, 10553.063, 470.476, 52863.023 25/07/07,07:42:42,19,08,1, 11.9,1,1, 15.302, 10553.070, 470.470, 52863.050 25/07/07,07:42:43,00,09,1, 12.0,1,1, 15.301, 10553.062, 470.470, 52863.050 25/07/07,07:42:43,01,09,1, 12.0,1,1, 15.301, 10553.015, 470.450, 52862.963 25/07/07,07:42:43,02,09,1, 12.0,1,1, 15.301, 10553.053, 470.499, 52862.991 25/07/07,07:42:43,03,09,1, 12.0,1,1, 15.301, 10552.998, 470.467, 52863.058 25/07/07,07:42:43,04,09,1, 12.0,1,1, 15.301, 10553.027, 470.473, 52863.003 25/07/07,07:42:43,05,09,1, 12.0,1,1, 15.301, 10553.008, 470.513, 52863.120 25/07/07,07:42:43,06,09,1, 12.0,1,1, 15.301, 10553.038, 470.511, 52863.074 25/07/07,07:42:43,07,09,1, 12.0,1,1, 15.301, 10553.034, 470.493, 52863.009 25/07/07,07:42:43,08,09,1, 12.0,1,1, 15.301, 10552.999, 470.479, 52863.042 25/07/07,07:42:43,09,09,1, 12.0,1,1, 15.301, 10552.977, 470.457, 52862.997 25/07/07,07:42:43,10,09,1, 12.0,1,1, 15.301, 10552.948, 470.503, 52862.909 25/07/07,07:42:43,11,09,1, 12.0,1,1, 15.301, 10552.975, 470.496, 52863.015 25/07/07,07:42:43,12,09,1, 12.0,1,1, 15.301, 10552.955, 470.492, 52862.981 25/07/07,07:42:43,13,09,1, 12.0,1,1, 15.301, 10552.955, 470.491, 52863.012 25/07/07,07:42:43,14,09,1, 12.0,1,1, 15.301, 10552.966, 470.544, 52863.039 25/07/07,07:42:43,15,09,1, 12.0,1,1, 15.301, 10552.952, 470.517, 52863.040 25/07/07,07:42:43,16,09,1, 12.0,1,1, 15.301, 10552.957, 470.536, 52863.040 25/07/07,07:42:43,17,09,1, 12.0,1,1, 15.301, 10552.975, 470.517, 52862.948 25/07/07,07:42:43,18,09,1, 12.0,1,1, 15.301, 10552.958, 470.510, 52862.989 25/07/07,07:42:43,19,09,1, 12.0,1,1, 15.301, 10552.966, 470.548, 52862.982 25/07/07,07:42:44,00,08,1, 11.9,1,1, 15.300, 10552.962, 470.548, 52862.982 25/07/07,07:42:44,01,08,1, 11.9,1,1, 15.300, 10552.952, 470.520, 52863.032 25/07/07,07:42:44,02,08,1, 11.9,1,1, 15.300, 10552.935, 470.531, 52863.046 25/07/07,07:42:44,03,08,1, 11.9,1,1, 15.300, 10552.922, 470.525, 52862.966 25/07/07,07:42:44,04,08,1, 11.9,1,1, 15.300, 10552.894, 470.495, 52862.984 25/07/07,07:42:44,05,08,1, 11.9,1,1, 15.300, 10552.951, 470.547, 52863.012 25/07/07,07:42:44,06,08,1, 11.9,1,1, 15.300, 10552.922, 470.538, 52863.012 25/07/07,07:42:44,07,08,1, 11.9,1,1, 15.300, 10552.909, 470.578, 52863.067 25/07/07,07:42:44,08,08,1, 11.9,1,1, 15.300, 10552.968, 470.569, 52862.995 25/07/07,07:42:44,09,08,1, 11.9,1,1, 15.300, 10552.923, 470.554, 52862.998 25/07/07,07:42:44,10,08,1, 11.9,1,1, 15.300, 10552.913, 470.562, 52863.028 25/07/07,07:42:44,11,08,1, 11.9,1,1, 15.300, 10552.903, 470.568, 52862.938 25/07/07,07:42:44,12,08,1, 11.9,1,1, 15.300, 10552.927, 470.559, 52863.007 25/07/07,07:42:44,13,08,1, 11.9,1,1, 15.300, 10552.919, 470.560, 52863.018 25/07/07,07:42:44,14,08,1, 11.9,1,1, 15.300, 10552.915, 470.559, 52862.939 25/07/07,07:42:44,15,08,1, 11.9,1,1, 15.300, 10552.918, 470.584, 52862.947 25/07/07,07:42:44,16,08,1, 11.9,1,1, 15.300, 10552.927, 470.579, 52863.058 25/07/07,07:42:44,17,08,1, 11.9,1,1, 15.300, 10552.934, 470.589, 52863.047 25/07/07,07:42:44,18,08,1, 11.9,1,1, 15.300, 10552.926, 470.600, 52863.036 25/07/07,07:42:44,19,08,1, 11.9,1,1, 15.300, 10552.894, 470.585, 52863.010 25/07/07,07:42:45,00,09,1, 11.9,1,1, 15.304, 10552.887, 470.585, 52863.010 25/07/07,07:42:45,01,09,1, 11.9,1,1, 15.304, 10552.888, 470.604, 52863.033 25/07/07,07:42:45,02,09,1, 11.9,1,1, 15.304, 10552.896, 470.588, 52863.027 25/07/07,07:42:45,03,09,1, 11.9,1,1, 15.304, 10552.912, 470.627, 52863.098 25/07/07,07:42:45,04,09,1, 11.9,1,1, 15.304, 10552.908, 470.580, 52863.068 25/07/07,07:42:45,05,09,1, 11.9,1,1, 15.304, 10552.916, 470.581, 52862.976 25/07/07,07:42:45,06,09,1, 11.9,1,1, 15.304, 10552.871, 470.609, 52862.968 25/07/07,07:42:45,07,09,1, 11.9,1,1, 15.304, 10552.912, 470.589, 52862.924 25/07/07,07:42:45,08,09,1, 11.9,1,1, 15.304, 10552.876, 470.652, 52863.100 25/07/07,07:42:45,09,09,1, 11.9,1,1, 15.304, 10552.868, 470.629, 52863.019 25/07/07,07:42:45,10,09,1, 11.9,1,1, 15.304, 10552.892, 470.658, 52863.023 25/07/07,07:42:45,11,09,1, 11.9,1,1, 15.304, 10552.917, 470.638, 52863.062 25/07/07,07:42:45,12,09,1, 11.9,1,1, 15.304, 10552.884, 470.620, 52863.045 25/07/07,07:42:45,13,09,1, 11.9,1,1, 15.304, 10552.874, 470.628, 52862.986 25/07/07,07:42:45,14,09,1, 11.9,1,1, 15.304, 10552.880, 470.649, 52863.174 25/07/07,07:42:45,15,09,1, 11.9,1,1, 15.304, 10552.895, 470.624, 52863.001 25/07/07,07:42:45,16,09,1, 11.9,1,1, 15.304, 10552.856, 470.649, 52863.030 25/07/07,07:42:45,17,09,1, 11.9,1,1, 15.304, 10552.853, 470.619, 52863.042 25/07/07,07:42:45,18,09,1, 11.9,1,1, 15.304, 10552.850, 470.617, 52863.058 25/07/07,07:42:45,19,09,1, 11.9,1,1, 15.304, 10552.834, 470.608, 52863.020 25/07/07,07:42:46,00,08,1, 12.0,1,1, 15.302, 10552.828, 470.608, 52863.020 25/07/07,07:42:46,01,08,1, 12.0,1,1, 15.302, 10552.818, 470.609, 52863.064 25/07/07,07:42:46,02,08,1, 12.0,1,1, 15.302, 10552.801, 470.609, 52862.976 25/07/07,07:42:46,03,08,1, 12.0,1,1, 15.302, 10552.827, 470.620, 52863.019 25/07/07,07:42:46,04,08,1, 12.0,1,1, 15.302, 10552.790, 470.624, 52863.068 25/07/07,07:42:46,05,08,1, 12.0,1,1, 15.302, 10552.795, 470.609, 52862.978 25/07/07,07:42:46,06,08,1, 12.0,1,1, 15.302, 10552.800, 470.597, 52863.091 25/07/07,07:42:46,07,08,1, 12.0,1,1, 15.302, 10552.773, 470.602, 52863.025 25/07/07,07:42:46,08,08,1, 12.0,1,1, 15.302, 10552.792, 470.612, 52863.081 25/07/07,07:42:46,09,08,1, 12.0,1,1, 15.302, 10552.783, 470.591, 52863.033 25/07/07,07:42:46,10,08,1, 12.0,1,1, 15.302, 10552.748, 470.634, 52863.000 25/07/07,07:42:46,11,08,1, 12.0,1,1, 15.302, 10552.779, 470.602, 52863.030 25/07/07,07:42:46,12,08,1, 12.0,1,1, 15.302, 10552.744, 470.592, 52863.052 25/07/07,07:42:46,13,08,1, 12.0,1,1, 15.302, 10552.744, 470.595, 52862.999 25/07/07,07:42:46,14,08,1, 12.0,1,1, 15.302, 10552.761, 470.595, 52863.087 25/07/07,07:42:46,15,08,1, 12.0,1,1, 15.302, 10552.782, 470.606, 52863.092 25/07/07,07:42:46,16,08,1, 12.0,1,1, 15.302, 10552.763, 470.619, 52863.047 25/07/07,07:42:46,17,08,1, 12.0,1,1, 15.302, 10552.757, 470.589, 52863.033 25/07/07,07:42:46,18,08,1, 12.0,1,1, 15.302, 10552.746, 470.606, 52863.045 25/07/07,07:42:46,19,08,1, 12.0,1,1, 15.302, 10552.725, 470.613, 52863.017 25/07/07,07:42:47,00,08,1, 12.0,1,1, 15.302, 10552.720, 470.613, 52863.017 25/07/07,07:42:47,01,08,1, 12.0,1,1, 15.302, 10552.702, 470.594, 52863.095 25/07/07,07:42:47,02,08,1, 12.0,1,1, 15.302, 10552.680, 470.560, 52863.055 25/07/07,07:42:47,03,08,1, 12.0,1,1, 15.302, 10552.708, 470.589, 52863.047 25/07/07,07:42:47,04,08,1, 12.0,1,1, 15.302, 10552.693, 470.548, 52863.030 25/07/07,07:42:47,05,08,1, 12.0,1,1, 15.302, 10552.695, 470.591, 52862.987 25/07/07,07:42:47,06,08,1, 12.0,1,1, 15.302, 10552.684, 470.573, 52863.090 25/07/07,07:42:47,07,08,1, 12.0,1,1, 15.302, 10552.683, 470.605, 52863.056 25/07/07,07:42:47,08,08,1, 12.0,1,1, 15.302, 10552.663, 470.567, 52862.999 25/07/07,07:42:47,09,08,1, 12.0,1,1, 15.302, 10552.664, 470.597, 52863.050 25/07/07,07:42:47,10,08,1, 12.0,1,1, 15.302, 10552.678, 470.582, 52863.101 25/07/07,07:42:47,11,08,1, 12.0,1,1, 15.302, 10552.676, 470.567, 52862.986 25/07/07,07:42:47,12,08,1, 12.0,1,1, 15.302, 10552.616, 470.564, 52863.004 25/07/07,07:42:47,13,08,1, 12.0,1,1, 15.302, 10552.639, 470.550, 52863.036 25/07/07,07:42:47,14,08,1, 12.0,1,1, 15.302, 10552.642, 470.546, 52863.007 25/07/07,07:42:47,15,08,1, 12.0,1,1, 15.302, 10552.647, 470.558, 52863.021 25/07/07,07:42:47,16,08,1, 12.0,1,1, 15.302, 10552.638, 470.584, 52863.091 25/07/07,07:42:47,17,08,1, 12.0,1,1, 15.302, 10552.608, 470.548, 52863.001 25/07/07,07:42:47,18,08,1, 12.0,1,1, 15.302, 10552.616, 470.551, 52863.036 25/07/07,07:42:47,19,08,1, 12.0,1,1, 15.302, 10552.609, 470.546, 52863.052 25/07/07,07:42:48,00,08,1, 11.9,1,1, 15.299, 10552.603, 470.546, 52863.052 25/07/07,07:42:48,01,08,1, 11.9,1,1, 15.299, 10552.608, 470.552, 52863.009 25/07/07,07:42:48,02,08,1, 11.9,1,1, 15.299, 10552.587, 470.572, 52863.082 25/07/07,07:42:48,03,08,1, 11.9,1,1, 15.299, 10552.572, 470.546, 52863.057 25/07/07,07:42:48,04,08,1, 11.9,1,1, 15.299, 10552.563, 470.548, 52863.035 25/07/07,07:42:48,05,08,1, 11.9,1,1, 15.299, 10552.563, 470.517, 52862.988 25/07/07,07:42:48,06,08,1, 11.9,1,1, 15.299, 10552.555, 470.561, 52863.065 25/07/07,07:42:48,07,08,1, 11.9,1,1, 15.299, 10552.547, 470.530, 52862.994 25/07/07,07:42:48,08,08,1, 11.9,1,1, 15.299, 10552.520, 470.533, 52863.061 25/07/07,07:42:48,09,08,1, 11.9,1,1, 15.299, 10552.530, 470.516, 52863.043 25/07/07,07:42:48,10,08,1, 11.9,1,1, 15.299, 10552.527, 470.532, 52863.027 25/07/07,07:42:48,11,08,1, 11.9,1,1, 15.299, 10552.496, 470.503, 52862.997 25/07/07,07:42:48,12,08,1, 11.9,1,1, 15.299, 10552.500, 470.553, 52863.013 25/07/07,07:42:48,13,08,1, 11.9,1,1, 15.299, 10552.507, 470.521, 52863.006 25/07/07,07:42:48,14,08,1, 11.9,1,1, 15.299, 10552.481, 470.524, 52863.131 25/07/07,07:42:48,15,08,1, 11.9,1,1, 15.299, 10552.468, 470.508, 52863.053 25/07/07,07:42:48,16,08,1, 11.9,1,1, 15.299, 10552.464, 470.467, 52863.031 25/07/07,07:42:48,17,08,1, 11.9,1,1, 15.299, 10552.476, 470.497, 52863.071 25/07/07,07:42:48,18,08,1, 11.9,1,1, 15.299, 10552.450, 470.480, 52863.053 25/07/07,07:42:48,19,08,1, 11.9,1,1, 15.299, 10552.445, 470.496, 52863.059 25/07/07,07:42:49,00,08,1, 12.0,1,1, 15.303, 10552.444, 470.496, 52863.059 25/07/07,07:42:49,01,08,1, 12.0,1,1, 15.303, 10552.411, 470.476, 52862.991 25/07/07,07:42:49,02,08,1, 12.0,1,1, 15.303, 10552.391, 470.489, 52863.107 25/07/07,07:42:49,03,08,1, 12.0,1,1, 15.303, 10552.392, 470.441, 52863.026 25/07/07,07:42:49,04,08,1, 12.0,1,1, 15.303, 10552.372, 470.470, 52863.033 25/07/07,07:42:49,05,08,1, 12.0,1,1, 15.303, 10552.383, 470.447, 52863.039 25/07/07,07:42:49,06,08,1, 12.0,1,1, 15.303, 10552.374, 470.471, 52862.977 25/07/07,07:42:49,07,08,1, 12.0,1,1, 15.303, 10552.375, 470.458, 52863.027 25/07/07,07:42:49,08,08,1, 12.0,1,1, 15.303, 10552.345, 470.439, 52863.013 25/07/07,07:42:49,09,08,1, 12.0,1,1, 15.303, 10552.330, 470.412, 52863.061 25/07/07,07:42:49,10,08,1, 12.0,1,1, 15.303, 10552.323, 470.417, 52863.080 25/07/07,07:42:49,11,08,1, 12.0,1,1, 15.303, 10552.320, 470.428, 52863.047 25/07/07,07:42:49,12,08,1, 12.0,1,1, 15.303, 10552.325, 470.421, 52863.083 25/07/07,07:42:49,13,08,1, 12.0,1,1, 15.303, 10552.297, 470.428, 52863.070 25/07/07,07:42:49,14,08,1, 12.0,1,1, 15.303, 10552.278, 470.412, 52863.027 25/07/07,07:42:49,15,08,1, 12.0,1,1, 15.303, 10552.285, 470.433, 52863.007 25/07/07,07:42:49,16,08,1, 12.0,1,1, 15.303, 10552.276, 470.384, 52863.028 25/07/07,07:42:49,17,08,1, 12.0,1,1, 15.303, 10552.260, 470.415, 52862.972 25/07/07,07:42:49,18,08,1, 12.0,1,1, 15.303, 10552.230, 470.407, 52863.076 25/07/07,07:42:49,19,08,1, 12.0,1,1, 15.303, 10552.265, 470.403, 52863.046 25/07/07,07:42:50,00,08,1, 12.0,1,1, 15.302, 10552.261, 470.403, 52863.046 25/07/07,07:42:50,01,08,1, 12.0,1,1, 15.302, 10552.245, 470.408, 52863.019 25/07/07,07:42:50,02,08,1, 12.0,1,1, 15.302, 10552.224, 470.382, 52863.049 25/07/07,07:42:50,03,08,1, 12.0,1,1, 15.302, 10552.230, 470.393, 52863.066 25/07/07,07:42:50,04,08,1, 12.0,1,1, 15.302, 10552.195, 470.394, 52863.092 25/07/07,07:42:50,05,08,1, 12.0,1,1, 15.302, 10552.209, 470.349, 52863.012 25/07/07,07:42:50,06,08,1, 12.0,1,1, 15.302, 10552.172, 470.331, 52863.065 25/07/07,07:42:50,07,08,1, 12.0,1,1, 15.302, 10552.169, 470.345, 52863.077 25/07/07,07:42:50,08,08,1, 12.0,1,1, 15.302, 10552.165, 470.320, 52863.061 25/07/07,07:42:50,09,08,1, 12.0,1,1, 15.302, 10552.175, 470.318, 52863.082 25/07/07,07:42:50,10,08,1, 12.0,1,1, 15.302, 10552.167, 470.348, 52863.121 25/07/07,07:42:50,11,08,1, 12.0,1,1, 15.302, 10552.157, 470.319, 52863.088 25/07/07,07:42:50,12,08,1, 12.0,1,1, 15.302, 10552.122, 470.316, 52863.093 25/07/07,07:42:50,13,08,1, 12.0,1,1, 15.302, 10552.123, 470.324, 52863.088 25/07/07,07:42:50,14,08,1, 12.0,1,1, 15.302, 10552.106, 470.310, 52863.118 25/07/07,07:42:50,15,08,1, 12.0,1,1, 15.302, 10552.125, 470.313, 52863.145 25/07/07,07:42:50,16,08,1, 12.0,1,1, 15.302, 10552.124, 470.312, 52863.057 25/07/07,07:42:50,17,08,1, 12.0,1,1, 15.302, 10552.105, 470.304, 52863.059 25/07/07,07:42:50,18,08,1, 12.0,1,1, 15.302, 10552.066, 470.269, 52862.991 25/07/07,07:42:50,19,08,1, 12.0,1,1, 15.302, 10552.092, 470.290, 52862.996 25/07/07,07:42:51,00,09,1, 11.9,1,1, 15.304, 10552.086, 470.290, 52862.996 25/07/07,07:42:51,01,09,1, 11.9,1,1, 15.304, 10552.047, 470.291, 52863.019 25/07/07,07:42:51,02,09,1, 11.9,1,1, 15.304, 10552.043, 470.275, 52863.006 25/07/07,07:42:51,03,09,1, 11.9,1,1, 15.304, 10552.054, 470.259, 52863.055 25/07/07,07:42:51,04,09,1, 11.9,1,1, 15.304, 10552.041, 470.239, 52863.018 25/07/07,07:42:51,05,09,1, 11.9,1,1, 15.304, 10552.050, 470.287, 52863.077 25/07/07,07:42:51,06,09,1, 11.9,1,1, 15.304, 10552.006, 470.263, 52863.007 25/07/07,07:42:51,07,09,1, 11.9,1,1, 15.304, 10552.023, 470.271, 52863.082 25/07/07,07:42:51,08,09,1, 11.9,1,1, 15.304, 10552.010, 470.258, 52863.026 25/07/07,07:42:51,09,09,1, 11.9,1,1, 15.304, 10552.007, 470.217, 52863.049 25/07/07,07:42:51,10,09,1, 11.9,1,1, 15.304, 10552.000, 470.236, 52862.984 25/07/07,07:42:51,11,09,1, 11.9,1,1, 15.304, 10551.985, 470.248, 52863.032 25/07/07,07:42:51,12,09,1, 11.9,1,1, 15.304, 10551.976, 470.220, 52863.031 25/07/07,07:42:51,13,09,1, 11.9,1,1, 15.304, 10551.976, 470.218, 52863.107 25/07/07,07:42:51,14,09,1, 11.9,1,1, 15.304, 10551.934, 470.261, 52863.057 25/07/07,07:42:51,15,09,1, 11.9,1,1, 15.304, 10551.959, 470.226, 52863.042 25/07/07,07:42:51,16,09,1, 11.9,1,1, 15.304, 10551.943, 470.211, 52863.076 25/07/07,07:42:51,17,09,1, 11.9,1,1, 15.304, 10551.931, 470.229, 52863.020 25/07/07,07:42:51,18,09,1, 11.9,1,1, 15.304, 10551.945, 470.220, 52862.994 25/07/07,07:42:51,19,09,1, 11.9,1,1, 15.304, 10551.911, 470.209, 52863.019 25/07/07,07:42:52,00,08,1, 11.9,1,1, 15.299, 10551.910, 470.209, 52863.019 25/07/07,07:42:52,01,08,1, 11.9,1,1, 15.299, 10551.889, 470.186, 52863.074 25/07/07,07:42:52,02,08,1, 11.9,1,1, 15.299, 10551.926, 470.187, 52863.071 25/07/07,07:42:52,03,08,1, 11.9,1,1, 15.299, 10551.889, 470.189, 52863.060 25/07/07,07:42:52,04,08,1, 11.9,1,1, 15.299, 10551.875, 470.189, 52863.094 25/07/07,07:42:52,05,08,1, 11.9,1,1, 15.299, 10551.869, 470.194, 52863.076 25/07/07,07:42:52,06,08,1, 11.9,1,1, 15.299, 10551.846, 470.205, 52863.057 25/07/07,07:42:52,07,08,1, 11.9,1,1, 15.299, 10551.816, 470.177, 52863.067 25/07/07,07:42:52,08,08,1, 11.9,1,1, 15.299, 10551.845, 470.158, 52863.030 25/07/07,07:42:52,09,08,1, 11.9,1,1, 15.299, 10551.838, 470.165, 52863.017 25/07/07,07:42:52,10,08,1, 11.9,1,1, 15.299, 10551.860, 470.161, 52863.022 25/07/07,07:42:52,11,08,1, 11.9,1,1, 15.299, 10551.830, 470.196, 52863.023 25/07/07,07:42:52,12,08,1, 11.9,1,1, 15.299, 10551.805, 470.173, 52863.058 25/07/07,07:42:52,13,08,1, 11.9,1,1, 15.299, 10551.802, 470.152, 52862.975 25/07/07,07:42:52,14,08,1, 11.9,1,1, 15.299, 10551.819, 470.170, 52862.998 25/07/07,07:42:52,15,08,1, 11.9,1,1, 15.299, 10551.766, 470.152, 52863.051 25/07/07,07:42:52,16,08,1, 11.9,1,1, 15.299, 10551.782, 470.165, 52863.002 25/07/07,07:42:52,17,08,1, 11.9,1,1, 15.299, 10551.777, 470.137, 52863.055 25/07/07,07:42:52,18,08,1, 11.9,1,1, 15.299, 10551.759, 470.188, 52863.108 25/07/07,07:42:52,19,08,1, 11.9,1,1, 15.299, 10551.739, 470.151, 52863.029 25/07/07,07:42:53,00,09,1, 12.0,1,1, 15.302, 10551.735, 470.151, 52863.029 25/07/07,07:42:53,01,09,1, 12.0,1,1, 15.302, 10551.748, 470.146, 52863.040 25/07/07,07:42:53,02,09,1, 12.0,1,1, 15.302, 10551.732, 470.136, 52863.057 25/07/07,07:42:53,03,09,1, 12.0,1,1, 15.302, 10551.704, 470.117, 52863.052 25/07/07,07:42:53,04,09,1, 12.0,1,1, 15.302, 10551.722, 470.126, 52863.075 25/07/07,07:42:53,05,09,1, 12.0,1,1, 15.302, 10551.700, 470.132, 52863.020 25/07/07,07:42:53,06,09,1, 12.0,1,1, 15.302, 10551.684, 470.109, 52863.023 25/07/07,07:42:53,07,09,1, 12.0,1,1, 15.302, 10551.707, 470.122, 52863.078 25/07/07,07:42:53,08,09,1, 12.0,1,1, 15.302, 10551.687, 470.101, 52863.074 25/07/07,07:42:53,09,09,1, 12.0,1,1, 15.302, 10551.658, 470.099, 52863.044 25/07/07,07:42:53,10,09,1, 12.0,1,1, 15.302, 10551.679, 470.117, 52863.079 25/07/07,07:42:53,11,09,1, 12.0,1,1, 15.302, 10551.663, 470.108, 52863.024 25/07/07,07:42:53,12,09,1, 12.0,1,1, 15.302, 10551.630, 470.138, 52863.108 25/07/07,07:42:53,13,09,1, 12.0,1,1, 15.302, 10551.627, 470.093, 52863.107 25/07/07,07:42:53,14,09,1, 12.0,1,1, 15.302, 10551.618, 470.094, 52863.019 25/07/07,07:42:53,15,09,1, 12.0,1,1, 15.302, 10551.614, 470.094, 52863.040 25/07/07,07:42:53,16,09,1, 12.0,1,1, 15.302, 10551.618, 470.062, 52862.994 25/07/07,07:42:53,17,09,1, 12.0,1,1, 15.302, 10551.602, 470.071, 52863.086 25/07/07,07:42:53,18,09,1, 12.0,1,1, 15.302, 10551.631, 470.077, 52863.096 25/07/07,07:42:53,19,09,1, 12.0,1,1, 15.302, 10551.577, 470.066, 52863.053 25/07/07,07:42:54,00,09,1, 12.0,1,1, 15.306, 10551.577, 470.066, 52863.053 25/07/07,07:42:54,01,09,1, 12.0,1,1, 15.306, 10551.577, 470.054, 52863.057 25/07/07,07:42:54,02,09,1, 12.0,1,1, 15.306, 10551.592, 470.055, 52863.094 25/07/07,07:42:54,03,09,1, 12.0,1,1, 15.306, 10551.541, 470.024, 52863.078 25/07/07,07:42:54,04,09,1, 12.0,1,1, 15.306, 10551.543, 470.023, 52863.054 25/07/07,07:42:54,05,09,1, 12.0,1,1, 15.306, 10551.544, 470.012, 52863.063 25/07/07,07:42:54,06,09,1, 12.0,1,1, 15.306, 10551.531, 469.997, 52863.062 25/07/07,07:42:54,07,09,1, 12.0,1,1, 15.306, 10551.479, 470.020, 52863.088 25/07/07,07:42:54,08,09,1, 12.0,1,1, 15.306, 10551.521, 470.015, 52863.089 25/07/07,07:42:54,09,09,1, 12.0,1,1, 15.306, 10551.520, 470.001, 52862.998 25/07/07,07:42:54,10,09,1, 12.0,1,1, 15.306, 10551.457, 470.003, 52863.086 25/07/07,07:42:54,11,09,1, 12.0,1,1, 15.306, 10551.478, 469.975, 52863.089 25/07/07,07:42:54,12,09,1, 12.0,1,1, 15.306, 10551.480, 469.991, 52863.063 25/07/07,07:42:54,13,09,1, 12.0,1,1, 15.306, 10551.454, 469.971, 52863.018 25/07/07,07:42:54,14,09,1, 12.0,1,1, 15.306, 10551.429, 469.976, 52863.079 25/07/07,07:42:54,15,09,1, 12.0,1,1, 15.306, 10551.442, 469.968, 52863.038 25/07/07,07:42:54,16,09,1, 12.0,1,1, 15.306, 10551.448, 469.943, 52863.008 25/07/07,07:42:54,17,09,1, 12.0,1,1, 15.306, 10551.424, 469.946, 52863.070 25/07/07,07:42:54,18,09,1, 12.0,1,1, 15.306, 10551.453, 469.958, 52863.070 25/07/07,07:42:54,19,09,1, 12.0,1,1, 15.306, 10551.389, 469.993, 52863.063 25/07/07,07:42:55,00,08,1, 11.8,1,1, 15.301, 10551.385, 469.993, 52863.063 25/07/07,07:42:55,01,08,1, 11.8,1,1, 15.301, 10551.420, 469.924, 52863.049 25/07/07,07:42:55,02,08,1, 11.8,1,1, 15.301, 10551.377, 469.942, 52863.050 25/07/07,07:42:55,03,08,1, 11.8,1,1, 15.301, 10551.378, 469.947, 52863.168 25/07/07,07:42:55,04,08,1, 11.8,1,1, 15.301, 10551.378, 469.929, 52863.082 25/07/07,07:42:55,05,08,1, 11.8,1,1, 15.301, 10551.382, 469.910, 52863.072 25/07/07,07:42:55,06,08,1, 11.8,1,1, 15.301, 10551.369, 469.935, 52863.082 25/07/07,07:42:55,07,08,1, 11.8,1,1, 15.301, 10551.354, 469.927, 52863.098 25/07/07,07:42:55,08,08,1, 11.8,1,1, 15.301, 10551.338, 469.930, 52863.057 25/07/07,07:42:55,09,08,1, 11.8,1,1, 15.301, 10551.318, 469.940, 52863.098 25/07/07,07:42:55,10,08,1, 11.8,1,1, 15.301, 10551.365, 469.915, 52863.135 25/07/07,07:42:55,11,08,1, 11.8,1,1, 15.301, 10551.316, 469.914, 52863.047 25/07/07,07:42:55,12,08,1, 11.8,1,1, 15.301, 10551.298, 469.890, 52863.016 25/07/07,07:42:55,13,08,1, 11.8,1,1, 15.301, 10551.294, 469.876, 52863.061 25/07/07,07:42:55,14,08,1, 11.8,1,1, 15.301, 10551.306, 469.892, 52863.021 25/07/07,07:42:55,15,08,1, 11.8,1,1, 15.301, 10551.288, 469.875, 52863.030 25/07/07,07:42:55,16,08,1, 11.8,1,1, 15.301, 10551.277, 469.859, 52863.041 25/07/07,07:42:55,17,08,1, 11.8,1,1, 15.301, 10551.270, 469.877, 52863.088 25/07/07,07:42:55,18,08,1, 11.8,1,1, 15.301, 10551.257, 469.887, 52863.073 25/07/07,07:42:55,19,08,1, 11.8,1,1, 15.301, 10551.266, 469.876, 52862.986 25/07/07,07:42:56,00,10,1, 11.9,1,1, 15.302, 10551.260, 469.876, 52862.986 25/07/07,07:42:56,01,10,1, 11.9,1,1, 15.302, 10551.260, 469.887, 52862.999 25/07/07,07:42:56,02,10,1, 11.9,1,1, 15.302, 10551.244, 469.822, 52863.017 25/07/07,07:42:56,03,10,1, 11.9,1,1, 15.302, 10551.263, 469.851, 52863.071 25/07/07,07:42:56,04,10,1, 11.9,1,1, 15.302, 10551.261, 469.880, 52863.070 25/07/07,07:42:56,05,10,1, 11.9,1,1, 15.302, 10551.253, 469.852, 52863.063 25/07/07,07:42:56,06,10,1, 11.9,1,1, 15.302, 10551.239, 469.840, 52863.082 25/07/07,07:42:56,07,10,1, 11.9,1,1, 15.302, 10551.253, 469.855, 52863.061 25/07/07,07:42:56,08,10,1, 11.9,1,1, 15.302, 10551.221, 469.836, 52863.075 25/07/07,07:42:56,09,10,1, 11.9,1,1, 15.302, 10551.205, 469.844, 52863.037 25/07/07,07:42:56,10,10,1, 11.9,1,1, 15.302, 10551.208, 469.841, 52863.004 25/07/07,07:42:56,11,10,1, 11.9,1,1, 15.302, 10551.219, 469.876, 52863.042 25/07/07,07:42:56,12,10,1, 11.9,1,1, 15.302, 10551.216, 469.838, 52863.051 25/07/07,07:42:56,13,10,1, 11.9,1,1, 15.302, 10551.219, 469.842, 52863.081 25/07/07,07:42:56,14,10,1, 11.9,1,1, 15.302, 10551.193, 469.804, 52863.092 25/07/07,07:42:56,15,10,1, 11.9,1,1, 15.302, 10551.200, 469.833, 52863.093 25/07/07,07:42:56,16,10,1, 11.9,1,1, 15.302, 10551.170, 469.839, 52863.044 25/07/07,07:42:56,17,10,1, 11.9,1,1, 15.302, 10551.154, 469.799, 52863.018 25/07/07,07:42:56,18,10,1, 11.9,1,1, 15.302, 10551.171, 469.823, 52863.103 25/07/07,07:42:56,19,10,1, 11.9,1,1, 15.302, 10551.161, 469.779, 52863.048 25/07/07,07:42:57,00,08,1, 11.8,1,1, 15.305, 10551.159, 469.779, 52863.048 25/07/07,07:42:57,01,08,1, 11.8,1,1, 15.305, 10551.127, 469.805, 52863.016 25/07/07,07:42:57,02,08,1, 11.8,1,1, 15.305, 10551.138, 469.973, 52863.965 25/07/07,07:42:57,03,08,1, 11.8,1,1, 15.305, 10551.131, 469.973, 52864.003 25/07/07,07:42:57,04,08,1, 11.8,1,1, 15.305, 10551.136, 469.992, 52864.083 25/07/07,07:42:57,05,08,1, 11.8,1,1, 15.305, 10551.109, 470.006, 52864.031 25/07/07,07:42:57,06,08,1, 11.8,1,1, 15.305, 10551.119, 469.982, 52863.987 25/07/07,07:42:57,07,08,1, 11.8,1,1, 15.305, 10551.098, 469.958, 52863.951 25/07/07,07:42:57,08,08,1, 11.8,1,1, 15.305, 10551.125, 469.996, 52864.016 25/07/07,07:42:57,09,08,1, 11.8,1,1, 15.305, 10551.117, 469.964, 52863.956 25/07/07,07:42:57,10,08,1, 11.8,1,1, 15.305, 10551.098, 469.960, 52863.993 25/07/07,07:42:57,11,08,1, 11.8,1,1, 15.305, 10551.079, 469.944, 52863.871 25/07/07,07:42:57,12,08,1, 11.8,1,1, 15.305, 10551.104, 469.943, 52863.935 25/07/07,07:42:57,13,08,1, 11.8,1,1, 15.305, 10551.097, 469.956, 52863.960 25/07/07,07:42:57,14,08,1, 11.8,1,1, 15.305, 10551.093, 469.936, 52864.026 25/07/07,07:42:57,15,08,1, 11.8,1,1, 15.305, 10551.092, 469.922, 52864.036 25/07/07,07:42:57,16,08,1, 11.8,1,1, 15.305, 10551.051, 469.911, 52863.975 25/07/07,07:42:57,17,08,1, 11.8,1,1, 15.305, 10551.045, 469.916, 52863.980 25/07/07,07:42:57,18,08,1, 11.8,1,1, 15.305, 10551.074, 469.940, 52863.967 25/07/07,07:42:57,19,08,1, 11.8,1,1, 15.305, 10551.071, 469.889, 52864.026 25/07/07,07:42:58,00,10,1, 11.8,1,1, 15.308, 10551.068, 469.889, 52864.026 25/07/07,07:42:58,01,10,1, 11.8,1,1, 15.308, 10551.062, 469.903, 52863.979 25/07/07,07:42:58,02,10,1, 11.8,1,1, 15.308, 10551.052, 469.887, 52863.944 25/07/07,07:42:58,03,10,1, 11.8,1,1, 15.308, 10551.009, 469.891, 52864.003 25/07/07,07:42:58,04,10,1, 11.8,1,1, 15.308, 10551.054, 469.915, 52863.947 25/07/07,07:42:58,05,10,1, 11.8,1,1, 15.308, 10551.033, 469.887, 52863.975 25/07/07,07:42:58,06,10,1, 11.8,1,1, 15.308, 10551.020, 469.891, 52863.965 25/07/07,07:42:58,07,10,1, 11.8,1,1, 15.308, 10551.018, 469.870, 52863.944 25/07/07,07:42:58,08,10,1, 11.8,1,1, 15.308, 10551.013, 469.873, 52864.053 25/07/07,07:42:58,09,10,1, 11.8,1,1, 15.308, 10551.018, 469.857, 52863.997 25/07/07,07:42:58,10,10,1, 11.8,1,1, 15.308, 10550.988, 469.864, 52864.023 25/07/07,07:42:58,11,10,1, 11.8,1,1, 15.308, 10551.007, 469.823, 52863.948 25/07/07,07:42:58,12,10,1, 11.8,1,1, 15.308, 10550.986, 469.810, 52863.928 25/07/07,07:42:58,13,10,1, 11.8,1,1, 15.308, 10550.964, 469.817, 52863.936 25/07/07,07:42:58,14,10,1, 11.8,1,1, 15.308, 10550.966, 469.815, 52863.939 25/07/07,07:42:58,15,10,1, 11.8,1,1, 15.308, 10550.988, 469.804, 52863.926 25/07/07,07:42:58,16,10,1, 11.8,1,1, 15.308, 10550.925, 469.808, 52863.998 25/07/07,07:42:58,17,10,1, 11.8,1,1, 15.308, 10550.961, 469.784, 52863.944 25/07/07,07:42:58,18,10,1, 11.8,1,1, 15.308, 10550.950, 469.778, 52863.959 25/07/07,07:42:58,19,10,1, 11.8,1,1, 15.308, 10550.939, 469.794, 52863.943 25/07/07,07:42:59,00,08,1, 11.9,1,1, 15.308, 10550.934, 469.794, 52863.943 25/07/07,07:42:59,01,08,1, 11.9,1,1, 15.308, 10550.926, 469.803, 52863.938 25/07/07,07:42:59,02,08,1, 11.9,1,1, 15.308, 10550.888, 469.762, 52863.910 25/07/07,07:42:59,03,08,1, 11.9,1,1, 15.308, 10550.882, 469.755, 52863.897 25/07/07,07:42:59,04,08,1, 11.9,1,1, 15.308, 10550.888, 469.742, 52863.936 25/07/07,07:42:59,05,08,1, 11.9,1,1, 15.308, 10550.872, 469.742, 52863.884 25/07/07,07:42:59,06,08,1, 11.9,1,1, 15.308, 10550.897, 469.739, 52863.966 25/07/07,07:42:59,07,08,1, 11.9,1,1, 15.308, 10550.894, 469.713, 52863.884 25/07/07,07:42:59,08,08,1, 11.9,1,1, 15.308, 10550.844, 469.718, 52863.879 25/07/07,07:42:59,09,08,1, 11.9,1,1, 15.308, 10550.866, 469.743, 52863.968 25/07/07,07:42:59,10,08,1, 11.9,1,1, 15.308, 10550.856, 469.702, 52863.964 25/07/07,07:42:59,11,08,1, 11.9,1,1, 15.308, 10550.848, 469.708, 52863.887 25/07/07,07:42:59,12,08,1, 11.9,1,1, 15.308, 10550.859, 469.662, 52863.964 25/07/07,07:42:59,13,08,1, 11.9,1,1, 15.308, 10550.847, 469.693, 52863.966 25/07/07,07:42:59,14,08,1, 11.9,1,1, 15.308, 10550.851, 469.693, 52863.871 25/07/07,07:42:59,15,08,1, 11.9,1,1, 15.308, 10550.842, 469.685, 52863.881 25/07/07,07:42:59,16,08,1, 11.9,1,1, 15.308, 10550.814, 469.634, 52863.896 25/07/07,07:42:59,17,08,1, 11.9,1,1, 15.308, 10550.786, 469.672, 52863.898 25/07/07,07:42:59,18,08,1, 11.9,1,1, 15.308, 10550.804, 469.676, 52863.938 25/07/07,07:42:59,19,08,1, 11.9,1,1, 15.308, 10550.796, 469.662, 52863.876 25/07/07,07:43:00,00,10,1, 12.0,1,1, 15.304, 10550.792, 469.662, 52863.876 25/07/07,07:43:00,01,10,1, 12.0,1,1, 15.304, 10550.764, 469.645, 52863.886 25/07/07,07:43:00,02,10,1, 12.0,1,1, 15.304, 10550.741, 469.442, 52863.094 25/07/07,07:43:00,03,10,1, 12.0,1,1, 15.304, 10550.746, 469.400, 52862.995 25/07/07,07:43:00,04,10,1, 12.0,1,1, 15.304, 10550.765, 469.411, 52862.963 25/07/07,07:43:00,05,10,1, 12.0,1,1, 15.304, 10550.727, 469.374, 52862.925 25/07/07,07:43:00,06,10,1, 12.0,1,1, 15.304, 10550.697, 469.408, 52862.983 25/07/07,07:43:00,07,10,1, 12.0,1,1, 15.304, 10550.702, 469.390, 52862.935 25/07/07,07:43:00,08,10,1, 12.0,1,1, 15.304, 10550.686, 469.400, 52863.024 25/07/07,07:43:00,09,10,1, 12.0,1,1, 15.304, 10550.676, 469.377, 52862.949 25/07/07,07:43:00,10,10,1, 12.0,1,1, 15.304, 10550.649, 469.347, 52862.968 25/07/07,07:43:00,11,10,1, 12.0,1,1, 15.304, 10550.640, 469.352, 52862.918 25/07/07,07:43:00,12,10,1, 12.0,1,1, 15.304, 10550.652, 469.364, 52862.874 25/07/07,07:43:00,13,10,1, 12.0,1,1, 15.304, 10550.632, 469.363, 52863.001 25/07/07,07:43:00,14,10,1, 12.0,1,1, 15.304, 10550.654, 469.341, 52862.980 25/07/07,07:43:00,15,10,1, 12.0,1,1, 15.304, 10550.622, 469.340, 52862.988 25/07/07,07:43:00,16,10,1, 12.0,1,1, 15.304, 10550.595, 469.328, 52862.951 25/07/07,07:43:00,17,10,1, 12.0,1,1, 15.304, 10550.604, 469.302, 52862.934 25/07/07,07:43:00,18,10,1, 12.0,1,1, 15.304, 10550.608, 469.321, 52862.996 25/07/07,07:43:00,19,10,1, 12.0,1,1, 15.304, 10550.605, 469.297, 52862.942 25/07/07,07:43:01,00,09,1, 11.9,1,1, 15.302, 10550.600, 469.297, 52862.942 25/07/07,07:43:01,01,09,1, 11.9,1,1, 15.302, 10550.542, 469.325, 52862.966 25/07/07,07:43:01,02,09,1, 11.9,1,1, 15.302, 10550.559, 469.303, 52862.906 25/07/07,07:43:01,03,09,1, 11.9,1,1, 15.302, 10550.554, 469.292, 52862.960 25/07/07,07:43:01,04,09,1, 11.9,1,1, 15.302, 10550.555, 469.287, 52862.955 25/07/07,07:43:01,05,09,1, 11.9,1,1, 15.302, 10550.516, 469.271, 52862.924 25/07/07,07:43:01,06,09,1, 11.9,1,1, 15.302, 10550.519, 469.268, 52862.931 25/07/07,07:43:01,07,09,1, 11.9,1,1, 15.302, 10550.503, 469.241, 52862.926 25/07/07,07:43:01,08,09,1, 11.9,1,1, 15.302, 10550.480, 469.274, 52863.147 25/07/07,07:43:01,09,09,1, 11.9,1,1, 15.302, 10550.541, 469.219, 52862.887 25/07/07,07:43:01,10,09,1, 11.9,1,1, 15.302, 10550.522, 469.214, 52862.878 25/07/07,07:43:01,11,09,1, 11.9,1,1, 15.302, 10550.479, 469.195, 52862.901 25/07/07,07:43:01,12,09,1, 11.9,1,1, 15.302, 10550.486, 469.209, 52862.941 25/07/07,07:43:01,13,09,1, 11.9,1,1, 15.302, 10550.479, 469.221, 52862.961 25/07/07,07:43:01,14,09,1, 11.9,1,1, 15.302, 10550.451, 469.211, 52862.892 25/07/07,07:43:01,15,09,1, 11.9,1,1, 15.302, 10550.468, 469.185, 52863.002 25/07/07,07:43:01,16,09,1, 11.9,1,1, 15.302, 10550.442, 469.189, 52862.933 25/07/07,07:43:01,17,09,1, 11.9,1,1, 15.302, 10550.413, 469.154, 52862.934 25/07/07,07:43:01,18,09,1, 11.9,1,1, 15.302, 10550.416, 469.188, 52862.951 25/07/07,07:43:01,19,09,1, 11.9,1,1, 15.302, 10550.400, 469.136, 52862.882 25/07/07,07:43:02,00,10,1, 11.9,1,1, 15.300, 10550.400, 469.136, 52862.882 25/07/07,07:43:02,01,10,1, 11.9,1,1, 15.300, 10550.388, 469.161, 52862.938 25/07/07,07:43:02,02,10,1, 11.9,1,1, 15.300, 10550.374, 469.125, 52862.914 25/07/07,07:43:02,03,10,1, 11.9,1,1, 15.300, 10550.374, 469.112, 52862.901 25/07/07,07:43:02,04,10,1, 11.9,1,1, 15.300, 10550.369, 469.080, 52862.879 25/07/07,07:43:02,05,10,1, 11.9,1,1, 15.300, 10550.319, 469.100, 52862.866 25/07/07,07:43:02,06,10,1, 11.9,1,1, 15.300, 10550.332, 469.064, 52862.824 25/07/07,07:43:02,07,10,1, 11.9,1,1, 15.300, 10550.336, 469.064, 52862.895 25/07/07,07:43:02,08,10,1, 11.9,1,1, 15.300, 10550.317, 469.083, 52862.888 25/07/07,07:43:02,09,10,1, 11.9,1,1, 15.300, 10550.339, 469.081, 52862.976 25/07/07,07:43:02,10,10,1, 11.9,1,1, 15.300, 10550.315, 469.094, 52862.895 25/07/07,07:43:02,11,10,1, 11.9,1,1, 15.300, 10550.293, 469.049, 52862.904 25/07/07,07:43:02,12,10,1, 11.9,1,1, 15.300, 10550.300, 469.042, 52862.851 25/07/07,07:43:02,13,10,1, 11.9,1,1, 15.300, 10550.278, 469.032, 52862.851 25/07/07,07:43:02,14,10,1, 11.9,1,1, 15.300, 10550.269, 468.995, 52862.900 25/07/07,07:43:02,15,10,1, 11.9,1,1, 15.300, 10550.278, 469.039, 52862.864 25/07/07,07:43:02,16,10,1, 11.9,1,1, 15.300, 10550.238, 469.000, 52862.896 25/07/07,07:43:02,17,10,1, 11.9,1,1, 15.300, 10550.258, 469.018, 52862.857 25/07/07,07:43:02,18,10,1, 11.9,1,1, 15.300, 10550.227, 468.991, 52862.880 25/07/07,07:43:02,19,10,1, 11.9,1,1, 15.300, 10550.224, 468.956, 52862.902 25/07/07,07:43:03,00,07,1, 11.9,1,1, 15.302, 10550.216, 468.956, 52862.902 25/07/07,07:43:03,01,07,1, 11.9,1,1, 15.302, 10550.209, 468.955, 52862.851 25/07/07,07:43:03,02,07,1, 11.9,1,1, 15.302, 10550.171, 468.972, 52862.888 25/07/07,07:43:03,03,07,1, 11.9,1,1, 15.302, 10550.187, 468.964, 52862.909 25/07/07,07:43:03,04,07,1, 11.9,1,1, 15.302, 10550.140, 468.933, 52862.890 25/07/07,07:43:03,05,07,1, 11.9,1,1, 15.302, 10550.166, 468.926, 52862.926 25/07/07,07:43:03,06,07,1, 11.9,1,1, 15.302, 10550.147, 468.937, 52862.960 25/07/07,07:43:03,07,07,1, 11.9,1,1, 15.302, 10550.144, 468.952, 52862.908 25/07/07,07:43:03,08,07,1, 11.9,1,1, 15.302, 10550.138, 468.924, 52862.896 25/07/07,07:43:03,09,07,1, 11.9,1,1, 15.302, 10550.124, 468.942, 52862.897 25/07/07,07:43:03,10,07,1, 11.9,1,1, 15.302, 10550.141, 468.943, 52862.924 25/07/07,07:43:03,11,07,1, 11.9,1,1, 15.302, 10550.110, 468.890, 52862.822 25/07/07,07:43:03,12,07,1, 11.9,1,1, 15.302, 10550.114, 468.888, 52862.857 25/07/07,07:43:03,13,07,1, 11.9,1,1, 15.302, 10550.141, 468.911, 52862.927 25/07/07,07:43:03,14,07,1, 11.9,1,1, 15.302, 10550.113, 468.889, 52862.829 25/07/07,07:43:03,15,07,1, 11.9,1,1, 15.302, 10550.126, 468.873, 52862.839 25/07/07,07:43:03,16,07,1, 11.9,1,1, 15.302, 10550.111, 468.880, 52862.870 25/07/07,07:43:03,17,07,1, 11.9,1,1, 15.302, 10550.109, 468.849, 52862.900 25/07/07,07:43:03,18,07,1, 11.9,1,1, 15.302, 10550.071, 468.830, 52862.868 25/07/07,07:43:03,19,07,1, 11.9,1,1, 15.302, 10550.082, 468.842, 52862.851 25/07/07,07:43:04,00,08,1, 11.9,1,1, 15.299, 10550.075, 468.842, 52862.851 25/07/07,07:43:04,01,08,1, 11.9,1,1, 15.299, 10550.037, 468.840, 52862.872 25/07/07,07:43:04,02,08,1, 11.9,1,1, 15.299, 10550.084, 468.824, 52862.894 25/07/07,07:43:04,03,08,1, 11.9,1,1, 15.299, 10550.049, 468.793, 52862.891 25/07/07,07:43:04,04,08,1, 11.9,1,1, 15.299, 10550.024, 468.798, 52862.847 25/07/07,07:43:04,05,08,1, 11.9,1,1, 15.299, 10550.030, 468.794, 52862.845 25/07/07,07:43:04,06,08,1, 11.9,1,1, 15.299, 10549.995, 468.776, 52862.859 25/07/07,07:43:04,07,08,1, 11.9,1,1, 15.299, 10550.029, 468.772, 52862.834 25/07/07,07:43:04,08,08,1, 11.9,1,1, 15.299, 10550.029, 468.762, 52862.912 25/07/07,07:43:04,09,08,1, 11.9,1,1, 15.299, 10550.023, 468.770, 52862.877 25/07/07,07:43:04,10,08,1, 11.9,1,1, 15.299, 10549.993, 468.746, 52862.851 25/07/07,07:43:04,11,08,1, 11.9,1,1, 15.299, 10549.984, 468.727, 52862.809 25/07/07,07:43:04,12,08,1, 11.9,1,1, 15.299, 10549.990, 468.741, 52862.818 25/07/07,07:43:04,13,08,1, 11.9,1,1, 15.299, 10549.995, 468.752, 52862.905 25/07/07,07:43:04,14,08,1, 11.9,1,1, 15.299, 10549.982, 468.733, 52862.887 25/07/07,07:43:04,15,08,1, 11.9,1,1, 15.299, 10549.995, 468.708, 52862.827 25/07/07,07:43:04,16,08,1, 11.9,1,1, 15.299, 10549.973, 468.712, 52862.865 25/07/07,07:43:04,17,08,1, 11.9,1,1, 15.299, 10549.974, 468.703, 52862.878 25/07/07,07:43:04,18,08,1, 11.9,1,1, 15.299, 10549.977, 468.683, 52862.802 25/07/07,07:43:04,19,08,1, 11.9,1,1, 15.299, 10549.961, 468.695, 52862.881 25/07/07,07:43:05,00,09,1, 12.0,1,1, 15.306, 10549.958, 468.695, 52862.881 25/07/07,07:43:05,01,09,1, 12.0,1,1, 15.306, 10549.976, 468.666, 52862.786 25/07/07,07:43:05,02,09,1, 12.0,1,1, 15.306, 10549.971, 468.719, 52862.815 25/07/07,07:43:05,03,09,1, 12.0,1,1, 15.306, 10549.962, 468.666, 52862.819 25/07/07,07:43:05,04,09,1, 12.0,1,1, 15.306, 10549.950, 468.659, 52862.770 25/07/07,07:43:05,05,09,1, 12.0,1,1, 15.306, 10549.938, 468.667, 52862.854 25/07/07,07:43:05,06,09,1, 12.0,1,1, 15.306, 10549.918, 468.638, 52862.789 25/07/07,07:43:05,07,09,1, 12.0,1,1, 15.306, 10549.943, 468.656, 52862.923 25/07/07,07:43:05,08,09,1, 12.0,1,1, 15.306, 10549.922, 468.628, 52862.806 25/07/07,07:43:05,09,09,1, 12.0,1,1, 15.306, 10549.950, 468.655, 52862.847 25/07/07,07:43:05,10,09,1, 12.0,1,1, 15.306, 10549.946, 468.622, 52862.658 25/07/07,07:43:05,11,09,1, 12.0,1,1, 15.306, 10549.923, 468.621, 52862.789 25/07/07,07:43:05,12,09,1, 12.0,1,1, 15.306, 10549.909, 468.641, 52862.866 25/07/07,07:43:05,13,09,1, 12.0,1,1, 15.306, 10549.912, 468.588, 52862.822 25/07/07,07:43:05,14,09,1, 12.0,1,1, 15.306, 10549.929, 468.580, 52862.675 25/07/07,07:43:05,15,09,1, 12.0,1,1, 15.306, 10549.936, 468.604, 52862.844 25/07/07,07:43:05,16,09,1, 12.0,1,1, 15.306, 10549.920, 468.594, 52862.833 25/07/07,07:43:05,17,09,1, 12.0,1,1, 15.306, 10549.900, 468.596, 52862.804 25/07/07,07:43:05,18,09,1, 12.0,1,1, 15.306, 10549.888, 468.572, 52862.821 25/07/07,07:43:05,19,09,1, 12.0,1,1, 15.306, 10549.882, 468.603, 52862.764 25/07/07,07:43:06,00,09,1, 11.9,1,1, 15.304, 10549.874, 468.603, 52862.764 25/07/07,07:43:06,01,09,1, 11.9,1,1, 15.304, 10549.877, 468.567, 52862.827 25/07/07,07:43:06,02,09,1, 11.9,1,1, 15.304, 10549.879, 468.567, 52862.815 25/07/07,07:43:06,03,09,1, 11.9,1,1, 15.304, 10549.861, 468.535, 52862.807 25/07/07,07:43:06,04,09,1, 11.9,1,1, 15.304, 10549.884, 468.526, 52862.811 25/07/07,07:43:06,05,09,1, 11.9,1,1, 15.304, 10549.852, 468.520, 52862.769 25/07/07,07:43:06,06,09,1, 11.9,1,1, 15.304, 10549.852, 468.537, 52862.860 25/07/07,07:43:06,07,09,1, 11.9,1,1, 15.304, 10549.867, 468.524, 52862.804 25/07/07,07:43:06,08,09,1, 11.9,1,1, 15.304, 10549.849, 468.499, 52862.826 25/07/07,07:43:06,09,09,1, 11.9,1,1, 15.304, 10549.826, 468.538, 52862.834 25/07/07,07:43:06,10,09,1, 11.9,1,1, 15.304, 10549.831, 468.492, 52862.834 25/07/07,07:43:06,11,09,1, 11.9,1,1, 15.304, 10549.811, 468.511, 52862.793 25/07/07,07:43:06,12,09,1, 11.9,1,1, 15.304, 10549.832, 468.494, 52862.807 25/07/07,07:43:06,13,09,1, 11.9,1,1, 15.304, 10549.827, 468.473, 52862.733 25/07/07,07:43:06,14,09,1, 11.9,1,1, 15.304, 10549.840, 468.480, 52862.858 25/07/07,07:43:06,15,09,1, 11.9,1,1, 15.304, 10549.822, 468.451, 52862.617 25/07/07,07:43:06,16,09,1, 11.9,1,1, 15.304, 10549.863, 468.476, 52862.825 25/07/07,07:43:06,17,09,1, 11.9,1,1, 15.304, 10549.861, 468.446, 52862.824 25/07/07,07:43:06,18,09,1, 11.9,1,1, 15.304, 10549.853, 468.465, 52862.793 25/07/07,07:43:06,19,09,1, 11.9,1,1, 15.304, 10549.837, 468.459, 52862.850 25/07/07,07:43:07,00,08,1, 11.9,1,1, 15.304, 10549.833, 468.459, 52862.850 25/07/07,07:43:07,01,08,1, 11.9,1,1, 15.304, 10549.840, 468.458, 52862.774 25/07/07,07:43:07,02,08,1, 11.9,1,1, 15.304, 10549.841, 468.483, 52862.833 25/07/07,07:43:07,03,08,1, 11.9,1,1, 15.304, 10549.828, 468.440, 52862.774 25/07/07,07:43:07,04,08,1, 11.9,1,1, 15.304, 10549.828, 468.436, 52862.801 25/07/07,07:43:07,05,08,1, 11.9,1,1, 15.304, 10549.843, 468.432, 52862.726 25/07/07,07:43:07,06,08,1, 11.9,1,1, 15.304, 10549.853, 468.439, 52862.785 25/07/07,07:43:07,07,08,1, 11.9,1,1, 15.304, 10549.867, 468.445, 52862.734 25/07/07,07:43:07,08,08,1, 11.9,1,1, 15.304, 10549.835, 468.399, 52862.743 25/07/07,07:43:07,09,08,1, 11.9,1,1, 15.304, 10549.830, 468.424, 52862.776 25/07/07,07:43:07,10,08,1, 11.9,1,1, 15.304, 10549.835, 468.367, 52862.725 25/07/07,07:43:07,11,08,1, 11.9,1,1, 15.304, 10549.839, 468.434, 52862.774 25/07/07,07:43:07,12,08,1, 11.9,1,1, 15.304, 10549.797, 468.403, 52862.785 25/07/07,07:43:07,13,08,1, 11.9,1,1, 15.304, 10549.810, 468.405, 52862.820 25/07/07,07:43:07,14,08,1, 11.9,1,1, 15.304, 10549.803, 468.354, 52862.760 25/07/07,07:43:07,15,08,1, 11.9,1,1, 15.304, 10549.841, 468.371, 52862.712 25/07/07,07:43:07,16,08,1, 11.9,1,1, 15.304, 10549.838, 468.417, 52862.744 25/07/07,07:43:07,17,08,1, 11.9,1,1, 15.304, 10549.814, 468.396, 52862.787 25/07/07,07:43:07,18,08,1, 11.9,1,1, 15.304, 10549.819, 468.358, 52862.724 25/07/07,07:43:07,19,08,1, 11.9,1,1, 15.304, 10549.805, 468.394, 52862.749 25/07/07,07:43:08,00,10,1, 11.9,1,1, 15.304, 10549.799, 468.394, 52862.749 25/07/07,07:43:08,01,10,1, 11.9,1,1, 15.304, 10549.821, 468.362, 52862.781 25/07/07,07:43:08,02,10,1, 11.9,1,1, 15.304, 10549.801, 468.342, 52862.725 25/07/07,07:43:08,03,10,1, 11.9,1,1, 15.304, 10549.783, 468.328, 52862.817 25/07/07,07:43:08,04,10,1, 11.9,1,1, 15.304, 10549.790, 468.323, 52862.744 25/07/07,07:43:08,05,10,1, 11.9,1,1, 15.304, 10549.802, 468.312, 52862.702 25/07/07,07:43:08,06,10,1, 11.9,1,1, 15.304, 10549.814, 468.316, 52862.696 25/07/07,07:43:08,07,10,1, 11.9,1,1, 15.304, 10549.798, 468.261, 52862.701 25/07/07,07:43:08,08,10,1, 11.9,1,1, 15.304, 10549.800, 468.285, 52862.754 25/07/07,07:43:08,09,10,1, 11.9,1,1, 15.304, 10549.812, 468.308, 52862.644 25/07/07,07:43:08,10,10,1, 11.9,1,1, 15.304, 10549.810, 468.309, 52862.774 25/07/07,07:43:08,11,10,1, 11.9,1,1, 15.304, 10549.825, 468.261, 52862.737 25/07/07,07:43:08,12,10,1, 11.9,1,1, 15.304, 10549.818, 468.311, 52862.763 25/07/07,07:43:08,13,10,1, 11.9,1,1, 15.304, 10549.795, 468.279, 52862.779 25/07/07,07:43:08,14,10,1, 11.9,1,1, 15.304, 10549.824, 468.292, 52862.751 25/07/07,07:43:08,15,10,1, 11.9,1,1, 15.304, 10549.829, 468.290, 52862.687 25/07/07,07:43:08,16,10,1, 11.9,1,1, 15.304, 10549.826, 468.342, 52862.789 25/07/07,07:43:08,17,10,1, 11.9,1,1, 15.304, 10549.844, 468.250, 52862.665 25/07/07,07:43:08,18,10,1, 11.9,1,1, 15.304, 10549.841, 468.288, 52862.774 25/07/07,07:43:08,19,10,1, 11.9,1,1, 15.304, 10549.848, 468.278, 52862.775 25/07/07,07:43:09,00,08,1, 11.9,1,1, 15.304, 10549.841, 468.278, 52862.775 25/07/07,07:43:09,01,08,1, 11.9,1,1, 15.304, 10549.825, 468.299, 52862.739 25/07/07,07:43:09,02,08,1, 11.9,1,1, 15.304, 10549.830, 468.282, 52862.731 25/07/07,07:43:09,03,08,1, 11.9,1,1, 15.304, 10549.823, 468.269, 52862.783 25/07/07,07:43:09,04,08,1, 11.9,1,1, 15.304, 10549.846, 468.242, 52862.703 25/07/07,07:43:09,05,08,1, 11.9,1,1, 15.304, 10549.847, 468.243, 52862.705 25/07/07,07:43:09,06,08,1, 11.9,1,1, 15.304, 10549.836, 468.252, 52862.697 25/07/07,07:43:09,07,08,1, 11.9,1,1, 15.304, 10549.843, 468.220, 52862.715 25/07/07,07:43:09,08,08,1, 11.9,1,1, 15.304, 10549.849, 468.200, 52862.715 25/07/07,07:43:09,09,08,1, 11.9,1,1, 15.304, 10549.853, 468.218, 52862.700 25/07/07,07:43:09,10,08,1, 11.9,1,1, 15.304, 10549.842, 468.207, 52862.708 25/07/07,07:43:09,11,08,1, 11.9,1,1, 15.304, 10549.848, 468.183, 52862.676 25/07/07,07:43:09,12,08,1, 11.9,1,1, 15.304, 10549.864, 468.175, 52862.749 25/07/07,07:43:09,13,08,1, 11.9,1,1, 15.304, 10549.848, 468.210, 52862.768 25/07/07,07:43:09,14,08,1, 11.9,1,1, 15.304, 10549.857, 468.157, 52862.702 25/07/07,07:43:09,15,08,1, 11.9,1,1, 15.304, 10549.852, 468.162, 52862.663 25/07/07,07:43:09,16,08,1, 11.9,1,1, 15.304, 10549.874, 468.144, 52862.744 25/07/07,07:43:09,17,08,1, 11.9,1,1, 15.304, 10549.875, 468.160, 52862.667 25/07/07,07:43:09,18,08,1, 11.9,1,1, 15.304, 10549.872, 468.157, 52862.724 25/07/07,07:43:09,19,08,1, 11.9,1,1, 15.304, 10549.871, 468.146, 52862.753 25/07/07,07:43:10,00,10,1, 11.9,1,1, 15.307, 10549.866, 468.146, 52862.753 25/07/07,07:43:10,01,10,1, 11.9,1,1, 15.307, 10549.879, 468.164, 52862.720 25/07/07,07:43:10,02,10,1, 11.9,1,1, 15.307, 10549.881, 468.158, 52862.770 25/07/07,07:43:10,03,10,1, 11.9,1,1, 15.307, 10549.889, 468.140, 52862.782 25/07/07,07:43:10,04,10,1, 11.9,1,1, 15.307, 10549.873, 468.135, 52862.687 25/07/07,07:43:10,05,10,1, 11.9,1,1, 15.307, 10549.878, 468.128, 52862.729 25/07/07,07:43:10,06,10,1, 11.9,1,1, 15.307, 10549.881, 468.103, 52862.690 25/07/07,07:43:10,07,10,1, 11.9,1,1, 15.307, 10549.917, 468.118, 52862.695 25/07/07,07:43:10,08,10,1, 11.9,1,1, 15.307, 10549.894, 468.104, 52862.695 25/07/07,07:43:10,09,10,1, 11.9,1,1, 15.307, 10549.933, 468.095, 52862.745 25/07/07,07:43:10,10,10,1, 11.9,1,1, 15.307, 10549.923, 468.101, 52862.753 25/07/07,07:43:10,11,10,1, 11.9,1,1, 15.307, 10549.932, 468.099, 52862.710 25/07/07,07:43:10,12,10,1, 11.9,1,1, 15.307, 10549.933, 468.099, 52862.716 25/07/07,07:43:10,13,10,1, 11.9,1,1, 15.307, 10549.958, 468.059, 52862.644 25/07/07,07:43:10,14,10,1, 11.9,1,1, 15.307, 10549.928, 468.082, 52862.690 25/07/07,07:43:10,15,10,1, 11.9,1,1, 15.307, 10549.933, 468.097, 52862.706 25/07/07,07:43:10,16,10,1, 11.9,1,1, 15.307, 10549.935, 468.079, 52862.740 25/07/07,07:43:10,17,10,1, 11.9,1,1, 15.307, 10549.943, 468.087, 52862.698 25/07/07,07:43:10,18,10,1, 11.9,1,1, 15.307, 10549.944, 468.084, 52862.681 25/07/07,07:43:10,19,10,1, 11.9,1,1, 15.307, 10549.962, 468.066, 52862.684 25/07/07,07:43:11,00,09,1, 11.9,1,1, 15.301, 10549.958, 468.066, 52862.684 25/07/07,07:43:11,01,09,1, 11.9,1,1, 15.301, 10549.977, 468.050, 52862.687 25/07/07,07:43:11,02,09,1, 11.9,1,1, 15.301, 10549.965, 468.067, 52862.663 25/07/07,07:43:11,03,09,1, 11.9,1,1, 15.301, 10549.949, 468.058, 52862.676 25/07/07,07:43:11,04,09,1, 11.9,1,1, 15.301, 10549.973, 468.047, 52862.597 25/07/07,07:43:11,05,09,1, 11.9,1,1, 15.301, 10549.976, 468.055, 52862.722 25/07/07,07:43:11,06,09,1, 11.9,1,1, 15.301, 10549.997, 468.025, 52862.612 25/07/07,07:43:11,07,09,1, 11.9,1,1, 15.301, 10549.981, 468.055, 52862.663 25/07/07,07:43:11,08,09,1, 11.9,1,1, 15.301, 10549.988, 468.026, 52862.659 25/07/07,07:43:11,09,09,1, 11.9,1,1, 15.301, 10549.984, 468.048, 52862.697 25/07/07,07:43:11,10,09,1, 11.9,1,1, 15.301, 10549.974, 468.021, 52862.658 25/07/07,07:43:11,11,09,1, 11.9,1,1, 15.301, 10549.979, 468.003, 52862.670 25/07/07,07:43:11,12,09,1, 11.9,1,1, 15.301, 10549.971, 468.010, 52862.563 25/07/07,07:43:11,13,09,1, 11.9,1,1, 15.301, 10549.982, 468.003, 52862.612 25/07/07,07:43:11,14,09,1, 11.9,1,1, 15.301, 10549.997, 468.009, 52862.627 25/07/07,07:43:11,15,09,1, 11.9,1,1, 15.301, 10550.014, 468.031, 52862.559 25/07/07,07:43:11,16,09,1, 11.9,1,1, 15.301, 10549.986, 467.962, 52862.584 25/07/07,07:43:11,17,09,1, 11.9,1,1, 15.301, 10549.989, 467.964, 52862.652 25/07/07,07:43:11,18,09,1, 11.9,1,1, 15.301, 10549.993, 467.954, 52862.574 25/07/07,07:43:11,19,09,1, 11.9,1,1, 15.301, 10550.004, 467.990, 52862.606 25/07/07,07:43:12,00,10,1, 11.9,1,1, 15.303, 10549.999, 467.990, 52862.606 25/07/07,07:43:12,01,10,1, 11.9,1,1, 15.303, 10549.953, 467.920, 52862.614 25/07/07,07:43:12,02,10,1, 11.9,1,1, 15.303, 10549.997, 467.914, 52862.599 25/07/07,07:43:12,03,10,1, 11.9,1,1, 15.303, 10549.989, 467.951, 52862.596 25/07/07,07:43:12,04,10,1, 11.9,1,1, 15.303, 10549.999, 467.923, 52862.614 25/07/07,07:43:12,05,10,1, 11.9,1,1, 15.303, 10549.994, 467.886, 52862.616 25/07/07,07:43:12,06,10,1, 11.9,1,1, 15.303, 10549.996, 467.893, 52862.655 25/07/07,07:43:12,07,10,1, 11.9,1,1, 15.303, 10550.025, 467.912, 52862.581 25/07/07,07:43:12,08,10,1, 11.9,1,1, 15.303, 10550.045, 467.890, 52862.647 25/07/07,07:43:12,09,10,1, 11.9,1,1, 15.303, 10550.031, 467.893, 52862.592 25/07/07,07:43:12,10,10,1, 11.9,1,1, 15.303, 10550.021, 467.846, 52862.599 25/07/07,07:43:12,11,10,1, 11.9,1,1, 15.303, 10550.036, 467.888, 52862.558 25/07/07,07:43:12,12,10,1, 11.9,1,1, 15.303, 10550.024, 467.877, 52862.579 25/07/07,07:43:12,13,10,1, 11.9,1,1, 15.303, 10550.023, 467.847, 52862.572 25/07/07,07:43:12,14,10,1, 11.9,1,1, 15.303, 10550.006, 467.851, 52862.579 25/07/07,07:43:12,15,10,1, 11.9,1,1, 15.303, 10550.017, 467.895, 52862.578 25/07/07,07:43:12,16,10,1, 11.9,1,1, 15.303, 10550.032, 467.873, 52862.584 25/07/07,07:43:12,17,10,1, 11.9,1,1, 15.303, 10550.012, 467.841, 52862.513 25/07/07,07:43:12,18,10,1, 11.9,1,1, 15.303, 10550.025, 467.842, 52862.528 25/07/07,07:43:12,19,10,1, 11.9,1,1, 15.303, 10550.022, 467.830, 52862.515 25/07/07,07:43:13,00,09,1, 12.0,1,1, 15.308, 10550.016, 467.830, 52862.515 25/07/07,07:43:13,01,09,1, 12.0,1,1, 15.308, 10550.011, 467.857, 52862.603 25/07/07,07:43:13,02,09,1, 12.0,1,1, 15.308, 10550.046, 467.813, 52862.601 25/07/07,07:43:13,03,09,1, 12.0,1,1, 15.308, 10550.028, 467.813, 52862.560 25/07/07,07:43:13,04,09,1, 12.0,1,1, 15.308, 10550.037, 467.797, 52862.548 25/07/07,07:43:13,05,09,1, 12.0,1,1, 15.308, 10550.049, 467.793, 52862.515 25/07/07,07:43:13,06,09,1, 12.0,1,1, 15.308, 10550.035, 467.789, 52862.545 25/07/07,07:43:13,07,09,1, 12.0,1,1, 15.308, 10550.026, 467.763, 52862.456 25/07/07,07:43:13,08,09,1, 12.0,1,1, 15.308, 10550.013, 467.776, 52862.534 25/07/07,07:43:13,09,09,1, 12.0,1,1, 15.308, 10550.034, 467.789, 52862.509 25/07/07,07:43:13,10,09,1, 12.0,1,1, 15.308, 10550.004, 467.764, 52862.540 25/07/07,07:43:13,11,09,1, 12.0,1,1, 15.308, 10550.052, 467.761, 52862.535 25/07/07,07:43:13,12,09,1, 12.0,1,1, 15.308, 10550.028, 467.734, 52862.454 25/07/07,07:43:13,13,09,1, 12.0,1,1, 15.308, 10550.024, 467.739, 52862.469 25/07/07,07:43:13,14,09,1, 12.0,1,1, 15.308, 10550.056, 467.740, 52862.494 25/07/07,07:43:13,15,09,1, 12.0,1,1, 15.308, 10550.031, 467.711, 52862.481 25/07/07,07:43:13,16,09,1, 12.0,1,1, 15.308, 10550.060, 467.733, 52862.527 25/07/07,07:43:13,17,09,1, 12.0,1,1, 15.308, 10550.047, 467.727, 52862.570 25/07/07,07:43:13,18,09,1, 12.0,1,1, 15.308, 10550.072, 467.723, 52862.519 25/07/07,07:43:13,19,09,1, 12.0,1,1, 15.308, 10550.061, 467.715, 52862.514 25/07/07,07:43:14,00,10,1, 11.9,1,1, 15.305, 10550.058, 467.715, 52862.514 25/07/07,07:43:14,01,10,1, 11.9,1,1, 15.305, 10550.073, 467.702, 52862.535 25/07/07,07:43:14,02,10,1, 11.9,1,1, 15.305, 10550.078, 467.704, 52862.562 25/07/07,07:43:14,03,10,1, 11.9,1,1, 15.305, 10550.057, 467.739, 52862.555 25/07/07,07:43:14,04,10,1, 11.9,1,1, 15.305, 10550.057, 467.711, 52862.535 25/07/07,07:43:14,05,10,1, 11.9,1,1, 15.305, 10550.091, 467.679, 52862.531 25/07/07,07:43:14,06,10,1, 11.9,1,1, 15.305, 10550.039, 467.664, 52862.449 25/07/07,07:43:14,07,10,1, 11.9,1,1, 15.305, 10550.078, 467.672, 52862.558 25/07/07,07:43:14,08,10,1, 11.9,1,1, 15.305, 10550.101, 467.693, 52862.550 25/07/07,07:43:14,09,10,1, 11.9,1,1, 15.305, 10550.074, 467.632, 52862.516 25/07/07,07:43:14,10,10,1, 11.9,1,1, 15.305, 10550.078, 467.650, 52862.512 25/07/07,07:43:14,11,10,1, 11.9,1,1, 15.305, 10550.085, 467.653, 52862.458 25/07/07,07:43:14,12,10,1, 11.9,1,1, 15.305, 10550.080, 467.653, 52862.527 25/07/07,07:43:14,13,10,1, 11.9,1,1, 15.305, 10550.095, 467.613, 52862.427 25/07/07,07:43:14,14,10,1, 11.9,1,1, 15.305, 10550.055, 467.631, 52862.524 25/07/07,07:43:14,15,10,1, 11.9,1,1, 15.305, 10550.077, 467.654, 52862.529 25/07/07,07:43:14,16,10,1, 11.9,1,1, 15.305, 10550.084, 467.625, 52862.437 25/07/07,07:43:14,17,10,1, 11.9,1,1, 15.305, 10550.102, 467.610, 52862.458 25/07/07,07:43:14,18,10,1, 11.9,1,1, 15.305, 10550.061, 467.599, 52862.432 25/07/07,07:43:14,19,10,1, 11.9,1,1, 15.305, 10550.065, 467.591, 52862.450 25/07/07,07:43:15,00,09,1, 11.9,1,1, 15.304, 10550.058, 467.591, 52862.450 25/07/07,07:43:15,01,09,1, 11.9,1,1, 15.304, 10550.081, 467.605, 52862.518 25/07/07,07:43:15,02,09,1, 11.9,1,1, 15.304, 10550.095, 467.589, 52862.522 25/07/07,07:43:15,03,09,1, 11.9,1,1, 15.304, 10550.077, 467.557, 52862.405 25/07/07,07:43:15,04,09,1, 11.9,1,1, 15.304, 10550.095, 467.554, 52862.525 25/07/07,07:43:15,05,09,1, 11.9,1,1, 15.304, 10550.110, 467.585, 52862.524 25/07/07,07:43:15,06,09,1, 11.9,1,1, 15.304, 10550.112, 467.543, 52862.480 25/07/07,07:43:15,07,09,1, 11.9,1,1, 15.304, 10550.114, 467.551, 52862.476 25/07/07,07:43:15,08,09,1, 11.9,1,1, 15.304, 10550.100, 467.548, 52862.528 25/07/07,07:43:15,09,09,1, 11.9,1,1, 15.304, 10550.077, 467.533, 52862.473 25/07/07,07:43:15,10,09,1, 11.9,1,1, 15.304, 10550.107, 467.541, 52862.517 25/07/07,07:43:15,11,09,1, 11.9,1,1, 15.304, 10550.099, 467.519, 52862.417 25/07/07,07:43:15,12,09,1, 11.9,1,1, 15.304, 10550.098, 467.525, 52862.458 25/07/07,07:43:15,13,09,1, 11.9,1,1, 15.304, 10550.093, 467.499, 52862.476 25/07/07,07:43:15,14,09,1, 11.9,1,1, 15.304, 10550.080, 467.502, 52862.464 25/07/07,07:43:15,15,09,1, 11.9,1,1, 15.304, 10550.087, 467.501, 52862.456 25/07/07,07:43:15,16,09,1, 11.9,1,1, 15.304, 10550.058, 467.467, 52862.437 25/07/07,07:43:15,17,09,1, 11.9,1,1, 15.304, 10550.059, 467.519, 52862.516 25/07/07,07:43:15,18,09,1, 11.9,1,1, 15.304, 10550.039, 467.459, 52862.485 25/07/07,07:43:15,19,09,1, 11.9,1,1, 15.304, 10550.048, 467.472, 52862.457 25/07/07,07:43:16,00,10,1, 11.9,1,1, 15.304, 10550.041, 467.472, 52862.457 25/07/07,07:43:16,01,10,1, 11.9,1,1, 15.304, 10550.006, 467.431, 52862.425 25/07/07,07:43:16,02,10,1, 11.9,1,1, 15.304, 10550.020, 467.433, 52862.393 25/07/07,07:43:16,03,10,1, 11.9,1,1, 15.304, 10550.001, 467.424, 52862.456 25/07/07,07:43:16,04,10,1, 11.9,1,1, 15.304, 10549.980, 467.430, 52862.378 25/07/07,07:43:16,05,10,1, 11.9,1,1, 15.304, 10549.988, 467.411, 52862.357 25/07/07,07:43:16,06,10,1, 11.9,1,1, 15.304, 10550.002, 467.407, 52862.431 25/07/07,07:43:16,07,10,1, 11.9,1,1, 15.304, 10549.989, 467.422, 52862.495 25/07/07,07:43:16,08,10,1, 11.9,1,1, 15.304, 10549.978, 467.374, 52862.419 25/07/07,07:43:16,09,10,1, 11.9,1,1, 15.304, 10550.010, 467.359, 52862.394 25/07/07,07:43:16,10,10,1, 11.9,1,1, 15.304, 10550.026, 467.368, 52862.464 25/07/07,07:43:16,11,10,1, 11.9,1,1, 15.304, 10550.031, 467.384, 52862.424 25/07/07,07:43:16,12,10,1, 11.9,1,1, 15.304, 10550.050, 467.373, 52862.402 25/07/07,07:43:16,13,10,1, 11.9,1,1, 15.304, 10550.035, 467.348, 52862.439 25/07/07,07:43:16,14,10,1, 11.9,1,1, 15.304, 10550.025, 467.383, 52862.460 25/07/07,07:43:16,15,10,1, 11.9,1,1, 15.304, 10550.027, 467.371, 52862.444 25/07/07,07:43:16,16,10,1, 11.9,1,1, 15.304, 10550.049, 467.382, 52862.462 25/07/07,07:43:16,17,10,1, 11.9,1,1, 15.304, 10550.046, 467.379, 52862.488 25/07/07,07:43:16,18,10,1, 11.9,1,1, 15.304, 10550.030, 467.365, 52862.483 25/07/07,07:43:16,19,10,1, 11.9,1,1, 15.304, 10550.047, 467.371, 52862.375 25/07/07,07:43:17,00,10,1, 11.9,1,1, 15.304, 10550.041, 467.371, 52862.375 25/07/07,07:43:17,01,10,1, 11.9,1,1, 15.304, 10550.022, 467.349, 52862.448 25/07/07,07:43:17,02,10,1, 11.9,1,1, 15.304, 10550.032, 467.354, 52862.466 25/07/07,07:43:17,03,10,1, 11.9,1,1, 15.304, 10550.031, 467.342, 52862.399 25/07/07,07:43:17,04,10,1, 11.9,1,1, 15.304, 10550.028, 467.332, 52862.402 25/07/07,07:43:17,05,10,1, 11.9,1,1, 15.304, 10550.001, 467.316, 52862.456 25/07/07,07:43:17,06,10,1, 11.9,1,1, 15.304, 10550.020, 467.288, 52862.424 25/07/07,07:43:17,07,10,1, 11.9,1,1, 15.304, 10550.005, 467.320, 52862.429 25/07/07,07:43:17,08,10,1, 11.9,1,1, 15.304, 10549.966, 467.310, 52862.468 25/07/07,07:43:17,09,10,1, 11.9,1,1, 15.304, 10550.000, 467.275, 52862.389 25/07/07,07:43:17,10,10,1, 11.9,1,1, 15.304, 10549.963, 467.247, 52862.397 25/07/07,07:43:17,11,10,1, 11.9,1,1, 15.304, 10549.975, 467.283, 52862.359 25/07/07,07:43:17,12,10,1, 11.9,1,1, 15.304, 10549.972, 467.262, 52862.292 25/07/07,07:43:17,13,10,1, 11.9,1,1, 15.304, 10549.982, 467.249, 52862.457 25/07/07,07:43:17,14,10,1, 11.9,1,1, 15.304, 10549.954, 467.232, 52862.353 25/07/07,07:43:17,15,10,1, 11.9,1,1, 15.304, 10549.901, 467.210, 52862.353 25/07/07,07:43:17,16,10,1, 11.9,1,1, 15.304, 10549.929, 467.239, 52862.377 25/07/07,07:43:17,17,10,1, 11.9,1,1, 15.304, 10549.946, 467.241, 52862.405 25/07/07,07:43:17,18,10,1, 11.9,1,1, 15.304, 10549.937, 467.218, 52862.342 25/07/07,07:43:17,19,10,1, 11.9,1,1, 15.304, 10549.935, 467.209, 52862.425 25/07/07,07:43:18,00,11,1, 11.9,1,1, 15.308, 10549.933, 467.209, 52862.425 25/07/07,07:43:18,01,11,1, 11.9,1,1, 15.308, 10549.961, 467.208, 52862.360 25/07/07,07:43:18,02,11,1, 11.9,1,1, 15.308, 10549.946, 467.193, 52862.385 25/07/07,07:43:18,03,11,1, 11.9,1,1, 15.308, 10549.917, 467.170, 52862.325 25/07/07,07:43:18,04,11,1, 11.9,1,1, 15.308, 10549.913, 467.166, 52862.414 25/07/07,07:43:18,05,11,1, 11.9,1,1, 15.308, 10549.914, 467.162, 52862.383 25/07/07,07:43:18,06,11,1, 11.9,1,1, 15.308, 10549.935, 467.174, 52862.455 25/07/07,07:43:18,07,11,1, 11.9,1,1, 15.308, 10549.905, 467.126, 52862.385 25/07/07,07:43:18,08,11,1, 11.9,1,1, 15.308, 10549.932, 467.100, 52862.415 25/07/07,07:43:18,09,11,1, 11.9,1,1, 15.308, 10549.929, 467.103, 52862.166 25/07/07,07:43:18,10,11,1, 11.9,1,1, 15.308, 10549.899, 467.110, 52862.351 25/07/07,07:43:18,11,11,1, 11.9,1,1, 15.308, 10549.855, 467.093, 52862.289 25/07/07,07:43:18,12,11,1, 11.9,1,1, 15.308, 10549.863, 467.064, 52862.322 25/07/07,07:43:18,13,11,1, 11.9,1,1, 15.308, 10549.874, 467.084, 52862.369 25/07/07,07:43:18,14,11,1, 11.9,1,1, 15.308, 10549.854, 467.081, 52862.393 25/07/07,07:43:18,15,11,1, 11.9,1,1, 15.308, 10549.829, 467.034, 52862.309 25/07/07,07:43:18,16,11,1, 11.9,1,1, 15.308, 10549.832, 467.043, 52862.311 25/07/07,07:43:18,17,11,1, 11.9,1,1, 15.308, 10549.832, 467.026, 52862.374 25/07/07,07:43:18,18,11,1, 11.9,1,1, 15.308, 10549.849, 467.047, 52862.362 25/07/07,07:43:18,19,11,1, 11.9,1,1, 15.308, 10549.819, 467.015, 52862.401 25/07/07,07:43:19,00,11,1, 11.9,1,1, 15.306, 10549.816, 467.015, 52862.401 25/07/07,07:43:19,01,11,1, 11.9,1,1, 15.306, 10549.796, 467.037, 52862.333 25/07/07,07:43:19,02,11,1, 11.9,1,1, 15.306, 10549.812, 467.021, 52862.356 25/07/07,07:43:19,03,11,1, 11.9,1,1, 15.306, 10549.810, 467.030, 52862.315 25/07/07,07:43:19,04,11,1, 11.9,1,1, 15.306, 10549.844, 466.991, 52862.370 25/07/07,07:43:19,05,11,1, 11.9,1,1, 15.306, 10549.822, 467.027, 52862.453 25/07/07,07:43:19,06,11,1, 11.9,1,1, 15.306, 10549.822, 467.003, 52862.396 25/07/07,07:43:19,07,11,1, 11.9,1,1, 15.306, 10549.797, 466.976, 52862.402 25/07/07,07:43:19,08,11,1, 11.9,1,1, 15.306, 10549.824, 466.986, 52862.411 25/07/07,07:43:19,09,11,1, 11.9,1,1, 15.306, 10549.822, 466.984, 52862.317 25/07/07,07:43:19,10,11,1, 11.9,1,1, 15.306, 10549.839, 467.005, 52862.427 25/07/07,07:43:19,11,11,1, 11.9,1,1, 15.306, 10549.821, 466.965, 52862.368 25/07/07,07:43:19,12,11,1, 11.9,1,1, 15.306, 10549.811, 466.988, 52862.361 25/07/07,07:43:19,13,11,1, 11.9,1,1, 15.306, 10549.819, 466.969, 52862.345 25/07/07,07:43:19,14,11,1, 11.9,1,1, 15.306, 10549.793, 466.927, 52862.336 25/07/07,07:43:19,15,11,1, 11.9,1,1, 15.306, 10549.795, 466.927, 52862.356 25/07/07,07:43:19,16,11,1, 11.9,1,1, 15.306, 10549.771, 466.912, 52862.312 25/07/07,07:43:19,17,11,1, 11.9,1,1, 15.306, 10549.777, 466.905, 52862.390 25/07/07,07:43:19,18,11,1, 11.9,1,1, 15.306, 10549.729, 466.882, 52862.415 25/07/07,07:43:19,19,11,1, 11.9,1,1, 15.306, 10549.759, 466.910, 52862.329 25/07/07,07:43:20,00,11,1, 11.9,1,1, 15.307, 10549.757, 466.910, 52862.329 25/07/07,07:43:20,01,11,1, 11.9,1,1, 15.307, 10549.729, 466.888, 52862.361 25/07/07,07:43:20,02,11,1, 11.9,1,1, 15.307, 10549.739, 466.883, 52862.306 25/07/07,07:43:20,03,11,1, 11.9,1,1, 15.307, 10549.703, 466.842, 52862.380 25/07/07,07:43:20,04,11,1, 11.9,1,1, 15.307, 10549.721, 466.848, 52862.377 25/07/07,07:43:20,05,11,1, 11.9,1,1, 15.307, 10549.711, 466.840, 52862.357 25/07/07,07:43:20,06,11,1, 11.9,1,1, 15.307, 10549.692, 466.811, 52862.395 25/07/07,07:43:20,07,11,1, 11.9,1,1, 15.307, 10549.703, 466.855, 52862.355 25/07/07,07:43:20,08,11,1, 11.9,1,1, 15.307, 10549.691, 466.835, 52862.314 25/07/07,07:43:20,09,11,1, 11.9,1,1, 15.307, 10549.689, 466.825, 52862.306 25/07/07,07:43:20,10,11,1, 11.9,1,1, 15.307, 10549.709, 466.810, 52862.267 25/07/07,07:43:20,11,11,1, 11.9,1,1, 15.307, 10549.712, 466.809, 52862.372 25/07/07,07:43:20,12,11,1, 11.9,1,1, 15.307, 10549.681, 466.790, 52862.288 25/07/07,07:43:20,13,11,1, 11.9,1,1, 15.307, 10549.678, 466.790, 52862.255 25/07/07,07:43:20,14,11,1, 11.9,1,1, 15.307, 10549.703, 466.793, 52862.363 25/07/07,07:43:20,15,11,1, 11.9,1,1, 15.307, 10549.658, 466.778, 52862.313 25/07/07,07:43:20,16,11,1, 11.9,1,1, 15.307, 10549.660, 466.763, 52862.259 25/07/07,07:43:20,17,11,1, 11.9,1,1, 15.307, 10549.683, 466.765, 52862.349 25/07/07,07:43:20,18,11,1, 11.9,1,1, 15.307, 10549.680, 466.777, 52862.324 25/07/07,07:43:20,19,11,1, 11.9,1,1, 15.307, 10549.657, 466.756, 52862.313 25/07/07,07:43:21,00,10,1, 11.9,1,1, 15.306, 10549.657, 466.756, 52862.313 25/07/07,07:43:21,01,10,1, 11.9,1,1, 15.306, 10549.663, 466.777, 52862.304 25/07/07,07:43:21,02,10,1, 11.9,1,1, 15.306, 10549.664, 466.765, 52862.343 25/07/07,07:43:21,03,10,1, 11.9,1,1, 15.306, 10549.666, 466.698, 52862.261 25/07/07,07:43:21,04,10,1, 11.9,1,1, 15.306, 10549.637, 466.723, 52862.353 25/07/07,07:43:21,05,10,1, 11.9,1,1, 15.306, 10549.652, 466.724, 52862.355 25/07/07,07:43:21,06,10,1, 11.9,1,1, 15.306, 10549.631, 466.717, 52862.320 25/07/07,07:43:21,07,10,1, 11.9,1,1, 15.306, 10549.625, 466.709, 52862.373 25/07/07,07:43:21,08,10,1, 11.9,1,1, 15.306, 10549.616, 466.705, 52862.370 25/07/07,07:43:21,09,10,1, 11.9,1,1, 15.306, 10549.610, 466.708, 52862.358 25/07/07,07:43:21,10,10,1, 11.9,1,1, 15.306, 10549.611, 466.672, 52862.300 25/07/07,07:43:21,11,10,1, 11.9,1,1, 15.306, 10549.601, 466.680, 52862.371 25/07/07,07:43:21,12,10,1, 11.9,1,1, 15.306, 10549.605, 466.658, 52862.312 25/07/07,07:43:21,13,10,1, 11.9,1,1, 15.306, 10549.593, 466.644, 52862.321 25/07/07,07:43:21,14,10,1, 11.9,1,1, 15.306, 10549.572, 466.663, 52862.302 25/07/07,07:43:21,15,10,1, 11.9,1,1, 15.306, 10549.562, 466.621, 52862.290 25/07/07,07:43:21,16,10,1, 11.9,1,1, 15.306, 10549.551, 466.643, 52862.274 25/07/07,07:43:21,17,10,1, 11.9,1,1, 15.306, 10549.546, 466.617, 52862.290 25/07/07,07:43:21,18,10,1, 11.9,1,1, 15.306, 10549.543, 466.627, 52862.278 25/07/07,07:43:21,19,10,1, 11.9,1,1, 15.306, 10549.511, 466.594, 52862.239 25/07/07,07:43:22,00,10,1, 11.9,1,1, 15.304, 10549.507, 466.594, 52862.239 25/07/07,07:43:22,01,10,1, 11.9,1,1, 15.304, 10549.527, 466.609, 52862.281 25/07/07,07:43:22,02,10,1, 11.9,1,1, 15.304, 10549.544, 466.623, 52862.241 25/07/07,07:43:22,03,10,1, 11.9,1,1, 15.304, 10549.516, 466.555, 52862.237 25/07/07,07:43:22,04,10,1, 11.9,1,1, 15.304, 10549.495, 466.593, 52862.210 25/07/07,07:43:22,05,10,1, 11.9,1,1, 15.304, 10549.497, 466.578, 52862.248 25/07/07,07:43:22,06,10,1, 11.9,1,1, 15.304, 10549.490, 466.584, 52862.251 25/07/07,07:43:22,07,10,1, 11.9,1,1, 15.304, 10549.476, 466.556, 52862.291 25/07/07,07:43:22,08,10,1, 11.9,1,1, 15.304, 10549.485, 466.567, 52862.245 25/07/07,07:43:22,09,10,1, 11.9,1,1, 15.304, 10549.457, 466.558, 52862.282 25/07/07,07:43:22,10,10,1, 11.9,1,1, 15.304, 10549.482, 466.579, 52862.287 25/07/07,07:43:22,11,10,1, 11.9,1,1, 15.304, 10549.454, 466.540, 52862.273 25/07/07,07:43:22,12,10,1, 11.9,1,1, 15.304, 10549.449, 466.562, 52862.245 25/07/07,07:43:22,13,10,1, 11.9,1,1, 15.304, 10549.450, 466.560, 52862.291 25/07/07,07:43:22,14,10,1, 11.9,1,1, 15.304, 10549.419, 466.542, 52862.230 25/07/07,07:43:22,15,10,1, 11.9,1,1, 15.304, 10549.426, 466.508, 52862.344 25/07/07,07:43:22,16,10,1, 11.9,1,1, 15.304, 10549.429, 466.517, 52862.331 25/07/07,07:43:22,17,10,1, 11.9,1,1, 15.304, 10549.423, 466.498, 52862.315 25/07/07,07:43:22,18,10,1, 11.9,1,1, 15.304, 10549.402, 466.503, 52862.289 25/07/07,07:43:22,19,10,1, 11.9,1,1, 15.304, 10549.357, 466.493, 52862.305 25/07/07,07:43:23,00,09,1, 11.9,1,1, 15.304, 10549.357, 466.493, 52862.305 25/07/07,07:43:23,01,09,1, 11.9,1,1, 15.304, 10549.358, 466.460, 52862.254 25/07/07,07:43:23,02,09,1, 11.9,1,1, 15.304, 10549.394, 466.474, 52862.230 25/07/07,07:43:23,03,09,1, 11.9,1,1, 15.304, 10549.355, 466.480, 52862.294 25/07/07,07:43:23,04,09,1, 11.9,1,1, 15.304, 10549.355, 466.483, 52862.279 25/07/07,07:43:23,05,09,1, 11.9,1,1, 15.304, 10549.326, 466.497, 52862.259 25/07/07,07:43:23,06,09,1, 11.9,1,1, 15.304, 10549.333, 466.466, 52862.197 25/07/07,07:43:23,07,09,1, 11.9,1,1, 15.304, 10549.333, 466.435, 52862.229 25/07/07,07:43:23,08,09,1, 11.9,1,1, 15.304, 10549.319, 466.453, 52862.262 25/07/07,07:43:23,09,09,1, 11.9,1,1, 15.304, 10549.340, 466.431, 52862.260 25/07/07,07:43:23,10,09,1, 11.9,1,1, 15.304, 10549.299, 466.440, 52862.278 25/07/07,07:43:23,11,09,1, 11.9,1,1, 15.304, 10549.288, 466.402, 52862.253 25/07/07,07:43:23,12,09,1, 11.9,1,1, 15.304, 10549.312, 466.434, 52862.319 25/07/07,07:43:23,13,09,1, 11.9,1,1, 15.304, 10549.286, 466.388, 52862.226 25/07/07,07:43:23,14,09,1, 11.9,1,1, 15.304, 10549.259, 466.371, 52862.258 25/07/07,07:43:23,15,09,1, 11.9,1,1, 15.304, 10549.268, 466.359, 52862.180 25/07/07,07:43:23,16,09,1, 11.9,1,1, 15.304, 10549.261, 466.384, 52862.247 25/07/07,07:43:23,17,09,1, 11.9,1,1, 15.304, 10549.262, 466.382, 52862.213 25/07/07,07:43:23,18,09,1, 11.9,1,1, 15.304, 10549.236, 466.351, 52862.191 25/07/07,07:43:23,19,09,1, 11.9,1,1, 15.304, 10549.233, 466.367, 52862.209 25/07/07,07:43:24,00,10,1, 11.9,1,1, 15.307, 10549.232, 466.367, 52862.209 25/07/07,07:43:24,01,10,1, 11.9,1,1, 15.307, 10549.227, 466.298, 52862.200 25/07/07,07:43:24,02,10,1, 11.9,1,1, 15.307, 10549.219, 466.324, 52862.236 25/07/07,07:43:24,03,10,1, 11.9,1,1, 15.307, 10549.231, 466.330, 52862.241 25/07/07,07:43:24,04,10,1, 11.9,1,1, 15.307, 10549.223, 466.327, 52862.231 25/07/07,07:43:24,05,10,1, 11.9,1,1, 15.307, 10549.247, 466.303, 52862.229 25/07/07,07:43:24,06,10,1, 11.9,1,1, 15.307, 10549.222, 466.298, 52862.235 25/07/07,07:43:24,07,10,1, 11.9,1,1, 15.307, 10549.230, 466.302, 52862.256 25/07/07,07:43:24,08,10,1, 11.9,1,1, 15.307, 10549.241, 466.271, 52862.254 25/07/07,07:43:24,09,10,1, 11.9,1,1, 15.307, 10549.220, 466.285, 52862.238 25/07/07,07:43:24,10,10,1, 11.9,1,1, 15.307, 10549.227, 466.289, 52862.291 25/07/07,07:43:24,11,10,1, 11.9,1,1, 15.307, 10549.221, 466.275, 52862.285 25/07/07,07:43:24,12,10,1, 11.9,1,1, 15.307, 10549.227, 466.272, 52862.320 25/07/07,07:43:24,13,10,1, 11.9,1,1, 15.307, 10549.199, 466.242, 52862.292 25/07/07,07:43:24,14,10,1, 11.9,1,1, 15.307, 10549.226, 466.229, 52862.253 25/07/07,07:43:24,15,10,1, 11.9,1,1, 15.307, 10549.216, 466.230, 52862.169 25/07/07,07:43:24,16,10,1, 11.9,1,1, 15.307, 10549.231, 466.245, 52862.268 25/07/07,07:43:24,17,10,1, 11.9,1,1, 15.307, 10549.207, 466.275, 52862.351 25/07/07,07:43:24,18,10,1, 11.9,1,1, 15.307, 10549.202, 466.210, 52862.236 25/07/07,07:43:24,19,10,1, 11.9,1,1, 15.307, 10549.216, 466.254, 52862.240 25/07/07,07:43:25,00,10,1, 11.8,1,1, 15.306, 10549.215, 466.254, 52862.240 25/07/07,07:43:25,01,10,1, 11.8,1,1, 15.306, 10549.195, 466.217, 52862.281 25/07/07,07:43:25,02,10,1, 11.8,1,1, 15.306, 10549.141, 466.225, 52862.234 25/07/07,07:43:25,03,10,1, 11.8,1,1, 15.306, 10549.145, 466.192, 52862.210 25/07/07,07:43:25,04,10,1, 11.8,1,1, 15.306, 10549.145, 466.213, 52862.262 25/07/07,07:43:25,05,10,1, 11.8,1,1, 15.306, 10549.134, 466.155, 52862.268 25/07/07,07:43:25,06,10,1, 11.8,1,1, 15.306, 10549.104, 466.192, 52862.298 25/07/07,07:43:25,07,10,1, 11.8,1,1, 15.306, 10549.137, 466.160, 52862.286 25/07/07,07:43:25,08,10,1, 11.8,1,1, 15.306, 10549.131, 466.150, 52862.291 25/07/07,07:43:25,09,10,1, 11.8,1,1, 15.306, 10549.094, 466.153, 52862.232 25/07/07,07:43:25,10,10,1, 11.8,1,1, 15.306, 10549.097, 466.139, 52862.230 25/07/07,07:43:25,11,10,1, 11.8,1,1, 15.306, 10549.097, 466.119, 52862.265 25/07/07,07:43:25,12,10,1, 11.8,1,1, 15.306, 10549.097, 466.108, 52862.300 25/07/07,07:43:25,13,10,1, 11.8,1,1, 15.306, 10549.067, 466.084, 52862.223 25/07/07,07:43:25,14,10,1, 11.8,1,1, 15.306, 10549.065, 466.093, 52862.251 25/07/07,07:43:25,15,10,1, 11.8,1,1, 15.306, 10549.058, 466.040, 52862.143 25/07/07,07:43:25,16,10,1, 11.8,1,1, 15.306, 10549.047, 466.075, 52862.251 25/07/07,07:43:25,17,10,1, 11.8,1,1, 15.306, 10549.025, 466.072, 52862.227 25/07/07,07:43:25,18,10,1, 11.8,1,1, 15.306, 10549.024, 466.071, 52862.228 25/07/07,07:43:25,19,10,1, 11.8,1,1, 15.306, 10549.006, 466.011, 52862.234 25/07/07,07:43:26,00,10,1, 11.9,1,1, 15.304, 10548.998, 466.011, 52862.234 25/07/07,07:43:26,01,10,1, 11.9,1,1, 15.304, 10549.003, 466.021, 52862.138 25/07/07,07:43:26,02,10,1, 11.9,1,1, 15.304, 10548.985, 466.001, 52862.213 25/07/07,07:43:26,03,10,1, 11.9,1,1, 15.304, 10548.947, 465.977, 52862.159 25/07/07,07:43:26,04,10,1, 11.9,1,1, 15.304, 10548.977, 465.983, 52862.205 25/07/07,07:43:26,05,10,1, 11.9,1,1, 15.304, 10548.955, 465.998, 52862.229 25/07/07,07:43:26,06,10,1, 11.9,1,1, 15.304, 10548.934, 465.973, 52862.212 25/07/07,07:43:26,07,10,1, 11.9,1,1, 15.304, 10548.942, 465.953, 52862.168 25/07/07,07:43:26,08,10,1, 11.9,1,1, 15.304, 10548.938, 465.954, 52862.177 25/07/07,07:43:26,09,10,1, 11.9,1,1, 15.304, 10548.921, 465.950, 52862.200 25/07/07,07:43:26,10,10,1, 11.9,1,1, 15.304, 10548.926, 465.930, 52862.248 25/07/07,07:43:26,11,10,1, 11.9,1,1, 15.304, 10548.906, 465.932, 52862.177 25/07/07,07:43:26,12,10,1, 11.9,1,1, 15.304, 10548.894, 465.905, 52862.150 25/07/07,07:43:26,13,10,1, 11.9,1,1, 15.304, 10548.882, 465.927, 52862.173 25/07/07,07:43:26,14,10,1, 11.9,1,1, 15.304, 10548.904, 465.905, 52862.154 25/07/07,07:43:26,15,10,1, 11.9,1,1, 15.304, 10548.879, 465.951, 52862.239 25/07/07,07:43:26,16,10,1, 11.9,1,1, 15.304, 10548.882, 465.895, 52862.217 25/07/07,07:43:26,17,10,1, 11.9,1,1, 15.304, 10548.876, 465.872, 52862.181 25/07/07,07:43:26,18,10,1, 11.9,1,1, 15.304, 10548.872, 465.859, 52862.177 25/07/07,07:43:26,19,10,1, 11.9,1,1, 15.304, 10548.875, 465.882, 52862.220 25/07/07,07:43:27,00,10,1, 12.0,1,1, 15.304, 10548.873, 465.882, 52862.220 25/07/07,07:43:27,01,10,1, 12.0,1,1, 15.304, 10548.834, 465.848, 52862.135 25/07/07,07:43:27,02,10,1, 12.0,1,1, 15.304, 10548.843, 465.815, 52862.124 25/07/07,07:43:27,03,10,1, 12.0,1,1, 15.304, 10548.813, 465.852, 52862.172 25/07/07,07:43:27,04,10,1, 12.0,1,1, 15.304, 10548.827, 465.825, 52862.186 25/07/07,07:43:27,05,10,1, 12.0,1,1, 15.304, 10548.804, 465.824, 52862.115 25/07/07,07:43:27,06,10,1, 12.0,1,1, 15.304, 10548.766, 465.794, 52862.088 25/07/07,07:43:27,07,10,1, 12.0,1,1, 15.304, 10548.758, 465.835, 52862.217 25/07/07,07:43:27,08,10,1, 12.0,1,1, 15.304, 10548.771, 465.808, 52862.100 25/07/07,07:43:27,09,10,1, 12.0,1,1, 15.304, 10548.775, 465.800, 52862.102 25/07/07,07:43:27,10,10,1, 12.0,1,1, 15.304, 10548.739, 465.774, 52862.116 25/07/07,07:43:27,11,10,1, 12.0,1,1, 15.304, 10548.764, 465.779, 52862.129 25/07/07,07:43:27,12,10,1, 12.0,1,1, 15.304, 10548.766, 465.770, 52862.110 25/07/07,07:43:27,13,10,1, 12.0,1,1, 15.304, 10548.731, 465.749, 52862.212 25/07/07,07:43:27,14,10,1, 12.0,1,1, 15.304, 10548.753, 465.754, 52862.125 25/07/07,07:43:27,15,10,1, 12.0,1,1, 15.304, 10548.699, 465.752, 52862.145 25/07/07,07:43:27,16,10,1, 12.0,1,1, 15.304, 10548.743, 465.712, 52862.191 25/07/07,07:43:27,17,10,1, 12.0,1,1, 15.304, 10548.734, 465.723, 52862.180 25/07/07,07:43:27,18,10,1, 12.0,1,1, 15.304, 10548.704, 465.709, 52862.200 25/07/07,07:43:27,19,10,1, 12.0,1,1, 15.304, 10548.703, 465.710, 52862.146 25/07/07,07:43:28,00,10,1, 11.9,1,1, 15.304, 10548.698, 465.710, 52862.146 25/07/07,07:43:28,01,10,1, 11.9,1,1, 15.304, 10548.694, 465.679, 52862.099 25/07/07,07:43:28,02,10,1, 11.9,1,1, 15.304, 10548.692, 465.660, 52862.074 25/07/07,07:43:28,03,10,1, 11.9,1,1, 15.304, 10548.693, 465.666, 52862.098 25/07/07,07:43:28,04,10,1, 11.9,1,1, 15.304, 10548.649, 465.650, 52862.166 25/07/07,07:43:28,05,10,1, 11.9,1,1, 15.304, 10548.647, 465.648, 52862.133 25/07/07,07:43:28,06,10,1, 11.9,1,1, 15.304, 10548.668, 465.654, 52862.099 25/07/07,07:43:28,07,10,1, 11.9,1,1, 15.304, 10548.635, 465.631, 52862.106 25/07/07,07:43:28,08,10,1, 11.9,1,1, 15.304, 10548.641, 465.592, 52862.065 25/07/07,07:43:28,09,10,1, 11.9,1,1, 15.304, 10548.637, 465.605, 52862.164 25/07/07,07:43:28,10,10,1, 11.9,1,1, 15.304, 10548.627, 465.569, 52862.135 25/07/07,07:43:28,11,10,1, 11.9,1,1, 15.304, 10548.601, 465.585, 52862.140 25/07/07,07:43:28,12,10,1, 11.9,1,1, 15.304, 10548.620, 465.568, 52862.167 25/07/07,07:43:28,13,10,1, 11.9,1,1, 15.304, 10548.599, 465.582, 52862.165 25/07/07,07:43:28,14,10,1, 11.9,1,1, 15.304, 10548.581, 465.572, 52862.115 25/07/07,07:43:28,15,10,1, 11.9,1,1, 15.304, 10548.564, 465.521, 52862.121 25/07/07,07:43:28,16,10,1, 11.9,1,1, 15.304, 10548.566, 465.550, 52862.167 25/07/07,07:43:28,17,10,1, 11.9,1,1, 15.304, 10548.563, 465.527, 52862.070 25/07/07,07:43:28,18,10,1, 11.9,1,1, 15.304, 10548.557, 465.505, 52862.078 25/07/07,07:43:28,19,10,1, 11.9,1,1, 15.304, 10548.561, 465.521, 52862.128 25/07/07,07:43:29,00,11,1, 11.9,1,1, 15.305, 10548.556, 465.521, 52862.128 25/07/07,07:43:29,01,11,1, 11.9,1,1, 15.305, 10548.533, 465.491, 52862.072 25/07/07,07:43:29,02,11,1, 11.9,1,1, 15.305, 10548.515, 465.499, 52862.174 25/07/07,07:43:29,03,11,1, 11.9,1,1, 15.305, 10548.545, 465.490, 52862.087 25/07/07,07:43:29,04,11,1, 11.9,1,1, 15.305, 10548.502, 465.459, 52862.146 25/07/07,07:43:29,05,11,1, 11.9,1,1, 15.305, 10548.517, 465.444, 52862.169 25/07/07,07:43:29,06,11,1, 11.9,1,1, 15.305, 10548.501, 465.448, 52862.047 25/07/07,07:43:29,07,11,1, 11.9,1,1, 15.305, 10548.513, 465.436, 52862.140 25/07/07,07:43:29,08,11,1, 11.9,1,1, 15.305, 10548.493, 465.415, 52862.051 25/07/07,07:43:29,09,11,1, 11.9,1,1, 15.305, 10548.466, 465.435, 52862.113 25/07/07,07:43:29,10,11,1, 11.9,1,1, 15.305, 10548.476, 465.406, 52862.067 25/07/07,07:43:29,11,11,1, 11.9,1,1, 15.305, 10548.465, 465.396, 52862.190 25/07/07,07:43:29,12,11,1, 11.9,1,1, 15.305, 10548.447, 465.409, 52862.122 25/07/07,07:43:29,13,11,1, 11.9,1,1, 15.305, 10548.468, 465.396, 52862.106 25/07/07,07:43:29,14,11,1, 11.9,1,1, 15.305, 10548.424, 465.368, 52862.148 25/07/07,07:43:29,15,11,1, 11.9,1,1, 15.305, 10548.461, 465.389, 52862.162 25/07/07,07:43:29,16,11,1, 11.9,1,1, 15.305, 10548.430, 465.393, 52862.080 25/07/07,07:43:29,17,11,1, 11.9,1,1, 15.305, 10548.427, 465.356, 52862.164 25/07/07,07:43:29,18,11,1, 11.9,1,1, 15.305, 10548.410, 465.369, 52862.089 25/07/07,07:43:29,19,11,1, 11.9,1,1, 15.305, 10548.402, 465.353, 52862.068 25/07/07,07:43:30,00,09,1, 11.9,1,1, 15.308, 10548.397, 465.353, 52862.068 25/07/07,07:43:30,01,09,1, 11.9,1,1, 15.308, 10548.397, 465.313, 52862.149 25/07/07,07:43:30,02,09,1, 11.9,1,1, 15.308, 10548.358, 465.304, 52862.139 25/07/07,07:43:30,03,09,1, 11.9,1,1, 15.308, 10548.372, 465.305, 52862.097 25/07/07,07:43:30,04,09,1, 11.9,1,1, 15.308, 10548.346, 465.322, 52862.141 25/07/07,07:43:30,05,09,1, 11.9,1,1, 15.308, 10548.341, 465.295, 52862.113 25/07/07,07:43:30,06,09,1, 11.9,1,1, 15.308, 10548.322, 465.248, 52862.059 25/07/07,07:43:30,07,09,1, 11.9,1,1, 15.308, 10548.317, 465.241, 52862.157 25/07/07,07:43:30,08,09,1, 11.9,1,1, 15.308, 10548.311, 465.267, 52862.092 25/07/07,07:43:30,09,09,1, 11.9,1,1, 15.308, 10548.346, 465.256, 52862.102 25/07/07,07:43:30,10,09,1, 11.9,1,1, 15.308, 10548.327, 465.239, 52862.056 25/07/07,07:43:30,11,09,1, 11.9,1,1, 15.308, 10548.284, 465.201, 52862.126 25/07/07,07:43:30,12,09,1, 11.9,1,1, 15.308, 10548.303, 465.208, 52862.094 25/07/07,07:43:30,13,09,1, 11.9,1,1, 15.308, 10548.287, 465.209, 52862.127 25/07/07,07:43:30,14,09,1, 11.9,1,1, 15.308, 10548.319, 465.222, 52862.136 25/07/07,07:43:30,15,09,1, 11.9,1,1, 15.308, 10548.290, 465.200, 52862.115 25/07/07,07:43:30,16,09,1, 11.9,1,1, 15.308, 10548.274, 465.186, 52862.108 25/07/07,07:43:30,17,09,1, 11.9,1,1, 15.308, 10548.273, 465.157, 52862.119 25/07/07,07:43:30,18,09,1, 11.9,1,1, 15.308, 10548.264, 465.154, 52862.091 25/07/07,07:43:30,19,09,1, 11.9,1,1, 15.308, 10548.273, 465.145, 52862.139 25/07/07,07:43:31,00,11,1, 11.9,1,1, 15.311, 10548.272, 465.145, 52862.139 25/07/07,07:43:31,01,11,1, 11.9,1,1, 15.311, 10548.244, 465.179, 52862.084 25/07/07,07:43:31,02,11,1, 11.9,1,1, 15.311, 10548.250, 465.128, 52862.102 25/07/07,07:43:31,03,11,1, 11.9,1,1, 15.311, 10548.240, 465.127, 52862.090 25/07/07,07:43:31,04,11,1, 11.9,1,1, 15.311, 10548.211, 465.116, 52862.099 25/07/07,07:43:31,05,11,1, 11.9,1,1, 15.311, 10548.222, 465.103, 52862.047 25/07/07,07:43:31,06,11,1, 11.9,1,1, 15.311, 10548.192, 465.085, 52862.043 25/07/07,07:43:31,07,11,1, 11.9,1,1, 15.311, 10548.216, 465.065, 52862.104 25/07/07,07:43:31,08,11,1, 11.9,1,1, 15.311, 10548.194, 465.033, 52862.007 25/07/07,07:43:31,09,11,1, 11.9,1,1, 15.311, 10548.176, 465.076, 52862.138 25/07/07,07:43:31,10,11,1, 11.9,1,1, 15.311, 10548.189, 465.062, 52862.098 25/07/07,07:43:31,11,11,1, 11.9,1,1, 15.311, 10548.170, 465.021, 52862.000 25/07/07,07:43:31,12,11,1, 11.9,1,1, 15.311, 10548.157, 465.010, 52862.023 25/07/07,07:43:31,13,11,1, 11.9,1,1, 15.311, 10548.182, 465.051, 52862.078 25/07/07,07:43:31,14,11,1, 11.9,1,1, 15.311, 10548.181, 465.021, 52862.070 25/07/07,07:43:31,15,11,1, 11.9,1,1, 15.311, 10548.164, 465.022, 52862.128 25/07/07,07:43:31,16,11,1, 11.9,1,1, 15.311, 10548.131, 465.008, 52862.058 25/07/07,07:43:31,17,11,1, 11.9,1,1, 15.311, 10548.111, 464.965, 52862.087 25/07/07,07:43:31,18,11,1, 11.9,1,1, 15.311, 10548.129, 464.998, 52862.100 25/07/07,07:43:31,19,11,1, 11.9,1,1, 15.311, 10548.108, 464.950, 52862.065 25/07/07,07:43:32,00,10,1, 12.0,1,1, 15.304, 10548.105, 464.950, 52862.065 25/07/07,07:43:32,01,10,1, 12.0,1,1, 15.304, 10548.092, 464.967, 52862.088 25/07/07,07:43:32,02,10,1, 12.0,1,1, 15.304, 10548.100, 464.935, 52862.063 25/07/07,07:43:32,03,10,1, 12.0,1,1, 15.304, 10548.092, 464.903, 52862.049 25/07/07,07:43:32,04,10,1, 12.0,1,1, 15.304, 10548.058, 464.888, 52862.021 25/07/07,07:43:32,05,10,1, 12.0,1,1, 15.304, 10548.079, 464.922, 52862.104 25/07/07,07:43:32,06,10,1, 12.0,1,1, 15.304, 10548.064, 464.872, 52862.045 25/07/07,07:43:32,07,10,1, 12.0,1,1, 15.304, 10548.054, 464.882, 52862.051 25/07/07,07:43:32,08,10,1, 12.0,1,1, 15.304, 10548.069, 464.891, 52862.066 25/07/07,07:43:32,09,10,1, 12.0,1,1, 15.304, 10548.064, 464.887, 52862.066 25/07/07,07:43:32,10,10,1, 12.0,1,1, 15.304, 10548.021, 464.826, 52862.080 25/07/07,07:43:32,11,10,1, 12.0,1,1, 15.304, 10547.999, 464.824, 52862.053 25/07/07,07:43:32,12,10,1, 12.0,1,1, 15.304, 10547.993, 464.843, 52862.111 25/07/07,07:43:32,13,10,1, 12.0,1,1, 15.304, 10547.992, 464.830, 52862.063 25/07/07,07:43:32,14,10,1, 12.0,1,1, 15.304, 10548.005, 464.808, 52862.086 25/07/07,07:43:32,15,10,1, 12.0,1,1, 15.304, 10547.977, 464.834, 52862.054 25/07/07,07:43:32,16,10,1, 12.0,1,1, 15.304, 10547.993, 464.776, 52862.104 25/07/07,07:43:32,17,10,1, 12.0,1,1, 15.304, 10548.021, 464.779, 52862.029 25/07/07,07:43:32,18,10,1, 12.0,1,1, 15.304, 10548.021, 464.753, 52862.009 25/07/07,07:43:32,19,10,1, 12.0,1,1, 15.304, 10547.996, 464.741, 52862.041 25/07/07,07:43:33,00,09,1, 12.0,1,1, 15.307, 10547.988, 464.741, 52862.041 25/07/07,07:43:33,01,09,1, 12.0,1,1, 15.307, 10547.993, 464.760, 52862.062 25/07/07,07:43:33,02,09,1, 12.0,1,1, 15.307, 10547.984, 464.737, 52862.059 25/07/07,07:43:33,03,09,1, 12.0,1,1, 15.307, 10547.967, 464.712, 52862.067 25/07/07,07:43:33,04,09,1, 12.0,1,1, 15.307, 10547.998, 464.739, 52862.071 25/07/07,07:43:33,05,09,1, 12.0,1,1, 15.307, 10547.954, 464.702, 52862.021 25/07/07,07:43:33,06,09,1, 12.0,1,1, 15.307, 10547.988, 464.693, 52862.062 25/07/07,07:43:33,07,09,1, 12.0,1,1, 15.307, 10547.973, 464.715, 52862.138 25/07/07,07:43:33,08,09,1, 12.0,1,1, 15.307, 10547.942, 464.684, 52861.982 25/07/07,07:43:33,09,09,1, 12.0,1,1, 15.307, 10547.924, 464.683, 52862.036 25/07/07,07:43:33,10,09,1, 12.0,1,1, 15.307, 10547.926, 464.649, 52862.023 25/07/07,07:43:33,11,09,1, 12.0,1,1, 15.307, 10547.899, 464.652, 52862.067 25/07/07,07:43:33,12,09,1, 12.0,1,1, 15.307, 10547.937, 464.647, 52861.933 25/07/07,07:43:33,13,09,1, 12.0,1,1, 15.307, 10547.934, 464.643, 52861.917 25/07/07,07:43:33,14,09,1, 12.0,1,1, 15.307, 10547.916, 464.647, 52862.079 25/07/07,07:43:33,15,09,1, 12.0,1,1, 15.307, 10547.907, 464.602, 52862.022 25/07/07,07:43:33,16,09,1, 12.0,1,1, 15.307, 10547.887, 464.620, 52862.063 25/07/07,07:43:33,17,09,1, 12.0,1,1, 15.307, 10547.905, 464.627, 52862.212 25/07/07,07:43:33,18,09,1, 12.0,1,1, 15.307, 10547.927, 464.573, 52861.929 25/07/07,07:43:33,19,09,1, 12.0,1,1, 15.307, 10547.918, 464.587, 52862.008 25/07/07,07:43:34,00,09,1, 11.9,1,1, 15.307, 10547.913, 464.587, 52862.008 25/07/07,07:43:34,01,09,1, 11.9,1,1, 15.307, 10547.894, 464.584, 52862.050 25/07/07,07:43:34,02,09,1, 11.9,1,1, 15.307, 10547.908, 464.560, 52862.014 25/07/07,07:43:34,03,09,1, 11.9,1,1, 15.307, 10547.879, 464.564, 52862.048 25/07/07,07:43:34,04,09,1, 11.9,1,1, 15.307, 10547.872, 464.558, 52861.980 25/07/07,07:43:34,05,09,1, 11.9,1,1, 15.307, 10547.887, 464.537, 52862.037 25/07/07,07:43:34,06,09,1, 11.9,1,1, 15.307, 10547.867, 464.557, 52861.964 25/07/07,07:43:34,07,09,1, 11.9,1,1, 15.307, 10547.867, 464.519, 52862.000 25/07/07,07:43:34,08,09,1, 11.9,1,1, 15.307, 10547.883, 464.528, 52862.043 25/07/07,07:43:34,09,09,1, 11.9,1,1, 15.307, 10547.857, 464.531, 52862.059 25/07/07,07:43:34,10,09,1, 11.9,1,1, 15.307, 10547.886, 464.523, 52862.190 25/07/07,07:43:34,11,09,1, 11.9,1,1, 15.307, 10547.859, 464.498, 52861.980 25/07/07,07:43:34,12,09,1, 11.9,1,1, 15.307, 10547.814, 464.515, 52862.094 25/07/07,07:43:34,13,09,1, 11.9,1,1, 15.307, 10547.843, 464.519, 52862.062 25/07/07,07:43:34,14,09,1, 11.9,1,1, 15.307, 10547.833, 464.502, 52862.053 25/07/07,07:43:34,15,09,1, 11.9,1,1, 15.307, 10547.849, 464.493, 52862.078 25/07/07,07:43:34,16,09,1, 11.9,1,1, 15.307, 10547.828, 464.481, 52862.005 25/07/07,07:43:34,17,09,1, 11.9,1,1, 15.307, 10547.848, 464.466, 52861.950 25/07/07,07:43:34,18,09,1, 11.9,1,1, 15.307, 10547.838, 464.485, 52862.080 25/07/07,07:43:34,19,09,1, 11.9,1,1, 15.307, 10547.864, 464.429, 52862.049 25/07/07,07:43:35,00,10,1, 11.9,1,1, 15.304, 10547.863, 464.429, 52862.049 25/07/07,07:43:35,01,10,1, 11.9,1,1, 15.304, 10547.822, 464.452, 52862.094 25/07/07,07:43:35,02,10,1, 11.9,1,1, 15.304, 10547.850, 464.415, 52862.080 25/07/07,07:43:35,03,10,1, 11.9,1,1, 15.304, 10547.816, 464.433, 52862.026 25/07/07,07:43:35,04,10,1, 11.9,1,1, 15.304, 10547.788, 464.409, 52862.063 25/07/07,07:43:35,05,10,1, 11.9,1,1, 15.304, 10547.798, 464.402, 52862.017 25/07/07,07:43:35,06,10,1, 11.9,1,1, 15.304, 10547.753, 464.412, 52862.004 25/07/07,07:43:35,07,10,1, 11.9,1,1, 15.304, 10547.758, 464.375, 52862.051 25/07/07,07:43:35,08,10,1, 11.9,1,1, 15.304, 10547.753, 464.400, 52862.076 25/07/07,07:43:35,09,10,1, 11.9,1,1, 15.304, 10547.703, 464.361, 52862.045 25/07/07,07:43:35,10,10,1, 11.9,1,1, 15.304, 10547.747, 464.344, 52861.983 25/07/07,07:43:35,11,10,1, 11.9,1,1, 15.304, 10547.720, 464.344, 52862.061 25/07/07,07:43:35,12,10,1, 11.9,1,1, 15.304, 10547.720, 464.355, 52862.044 25/07/07,07:43:35,13,10,1, 11.9,1,1, 15.304, 10547.706, 464.361, 52861.962 25/07/07,07:43:35,14,10,1, 11.9,1,1, 15.304, 10547.694, 464.320, 52861.971 25/07/07,07:43:35,15,10,1, 11.9,1,1, 15.304, 10547.676, 464.346, 52862.030 25/07/07,07:43:35,16,10,1, 11.9,1,1, 15.304, 10547.691, 464.345, 52861.990 25/07/07,07:43:35,17,10,1, 11.9,1,1, 15.304, 10547.684, 464.324, 52862.014 25/07/07,07:43:35,18,10,1, 11.9,1,1, 15.304, 10547.696, 464.298, 52862.093 25/07/07,07:43:35,19,10,1, 11.9,1,1, 15.304, 10547.680, 464.280, 52861.988 25/07/07,07:43:36,00,10,1, 12.0,1,1, 15.302, 10547.680, 464.280, 52861.988 25/07/07,07:43:36,01,10,1, 12.0,1,1, 15.302, 10547.694, 464.275, 52862.053 25/07/07,07:43:36,02,10,1, 12.0,1,1, 15.302, 10547.698, 464.275, 52861.964 25/07/07,07:43:36,03,10,1, 12.0,1,1, 15.302, 10547.704, 464.280, 52862.032 25/07/07,07:43:36,04,10,1, 12.0,1,1, 15.302, 10547.706, 464.304, 52862.036 25/07/07,07:43:36,05,10,1, 12.0,1,1, 15.302, 10547.693, 464.267, 52861.980 25/07/07,07:43:36,06,10,1, 12.0,1,1, 15.302, 10547.714, 464.248, 52862.029 25/07/07,07:43:36,07,10,1, 12.0,1,1, 15.302, 10547.689, 464.270, 52862.035 25/07/07,07:43:36,08,10,1, 12.0,1,1, 15.302, 10547.704, 464.265, 52862.072 25/07/07,07:43:36,09,10,1, 12.0,1,1, 15.302, 10547.688, 464.232, 52862.014 25/07/07,07:43:36,10,10,1, 12.0,1,1, 15.302, 10547.683, 464.251, 52861.983 25/07/07,07:43:36,11,10,1, 12.0,1,1, 15.302, 10547.707, 464.242, 52862.016 25/07/07,07:43:36,12,10,1, 12.0,1,1, 15.302, 10547.663, 464.228, 52862.032 25/07/07,07:43:36,13,10,1, 12.0,1,1, 15.302, 10547.661, 464.211, 52862.093 25/07/07,07:43:36,14,10,1, 12.0,1,1, 15.302, 10547.644, 464.214, 52862.047 25/07/07,07:43:36,15,10,1, 12.0,1,1, 15.302, 10547.627, 464.170, 52861.997 25/07/07,07:43:36,16,10,1, 12.0,1,1, 15.302, 10547.642, 464.188, 52861.990 25/07/07,07:43:36,17,10,1, 12.0,1,1, 15.302, 10547.684, 464.171, 52861.950 25/07/07,07:43:36,18,10,1, 12.0,1,1, 15.302, 10547.621, 464.181, 52862.030 25/07/07,07:43:36,19,10,1, 12.0,1,1, 15.302, 10547.614, 464.166, 52862.016 25/07/07,07:43:37,00,11,1, 11.8,1,1, 15.305, 10547.613, 464.166, 52862.016 25/07/07,07:43:37,01,11,1, 11.8,1,1, 15.305, 10547.603, 464.127, 52861.949 25/07/07,07:43:37,02,11,1, 11.8,1,1, 15.305, 10547.554, 464.131, 52862.038 25/07/07,07:43:37,03,11,1, 11.8,1,1, 15.305, 10547.552, 464.112, 52862.024 25/07/07,07:43:37,04,11,1, 11.8,1,1, 15.305, 10547.551, 464.124, 52862.061 25/07/07,07:43:37,05,11,1, 11.8,1,1, 15.305, 10547.547, 464.141, 52862.011 25/07/07,07:43:37,06,11,1, 11.8,1,1, 15.305, 10547.539, 464.070, 52862.019 25/07/07,07:43:37,07,11,1, 11.8,1,1, 15.305, 10547.536, 464.108, 52861.993 25/07/07,07:43:37,08,11,1, 11.8,1,1, 15.305, 10547.548, 464.073, 52861.964 25/07/07,07:43:37,09,11,1, 11.8,1,1, 15.305, 10547.546, 464.079, 52861.966 25/07/07,07:43:37,10,11,1, 11.8,1,1, 15.305, 10547.507, 464.067, 52861.952 25/07/07,07:43:37,11,11,1, 11.8,1,1, 15.305, 10547.520, 464.074, 52861.987 25/07/07,07:43:37,12,11,1, 11.8,1,1, 15.305, 10547.514, 464.067, 52862.049 25/07/07,07:43:37,13,11,1, 11.8,1,1, 15.305, 10547.527, 464.032, 52861.941 25/07/07,07:43:37,14,11,1, 11.8,1,1, 15.305, 10547.549, 464.068, 52862.018 25/07/07,07:43:37,15,11,1, 11.8,1,1, 15.305, 10547.484, 464.026, 52862.001 25/07/07,07:43:37,16,11,1, 11.8,1,1, 15.305, 10547.518, 464.035, 52861.963 25/07/07,07:43:37,17,11,1, 11.8,1,1, 15.305, 10547.502, 464.043, 52862.018 25/07/07,07:43:37,18,11,1, 11.8,1,1, 15.305, 10547.514, 464.029, 52861.986 25/07/07,07:43:37,19,11,1, 11.8,1,1, 15.305, 10547.509, 464.044, 52861.988 25/07/07,07:43:38,00,09,1, 12.0,1,1, 15.314, 10547.504, 464.044, 52861.988 25/07/07,07:43:38,01,09,1, 12.0,1,1, 15.314, 10547.547, 464.032, 52861.978 25/07/07,07:43:38,02,09,1, 12.0,1,1, 15.314, 10547.470, 463.992, 52862.009 25/07/07,07:43:38,03,09,1, 12.0,1,1, 15.314, 10547.531, 464.034, 52862.076 25/07/07,07:43:38,04,09,1, 12.0,1,1, 15.314, 10547.523, 464.013, 52861.989 25/07/07,07:43:38,05,09,1, 12.0,1,1, 15.314, 10547.508, 464.008, 52862.028 25/07/07,07:43:38,06,09,1, 12.0,1,1, 15.314, 10547.518, 463.988, 52862.067 25/07/07,07:43:38,07,09,1, 12.0,1,1, 15.314, 10547.502, 463.979, 52861.953 25/07/07,07:43:38,08,09,1, 12.0,1,1, 15.314, 10547.512, 464.006, 52862.038 25/07/07,07:43:38,09,09,1, 12.0,1,1, 15.314, 10547.508, 463.960, 52862.019 25/07/07,07:43:38,10,09,1, 12.0,1,1, 15.314, 10547.487, 463.952, 52861.966 25/07/07,07:43:38,11,09,1, 12.0,1,1, 15.314, 10547.475, 464.002, 52862.072 25/07/07,07:43:38,12,09,1, 12.0,1,1, 15.314, 10547.468, 463.938, 52861.974 25/07/07,07:43:38,13,09,1, 12.0,1,1, 15.314, 10547.442, 463.980, 52862.063 25/07/07,07:43:38,14,09,1, 12.0,1,1, 15.314, 10547.438, 463.930, 52861.991 25/07/07,07:43:38,15,09,1, 12.0,1,1, 15.314, 10547.409, 463.941, 52862.020 25/07/07,07:43:38,16,09,1, 12.0,1,1, 15.314, 10547.401, 463.932, 52862.039 25/07/07,07:43:38,17,09,1, 12.0,1,1, 15.314, 10547.413, 463.933, 52861.991 25/07/07,07:43:38,18,09,1, 12.0,1,1, 15.314, 10547.409, 463.948, 52862.014 25/07/07,07:43:38,19,09,1, 12.0,1,1, 15.314, 10547.376, 463.871, 52862.038 25/07/07,07:43:39,00,10,1, 11.9,1,1, 15.309, 10547.371, 463.871, 52862.038 25/07/07,07:43:39,01,10,1, 11.9,1,1, 15.309, 10547.330, 463.873, 52861.971 25/07/07,07:43:39,02,10,1, 11.9,1,1, 15.309, 10547.342, 463.863, 52861.993 25/07/07,07:43:39,03,10,1, 11.9,1,1, 15.309, 10547.307, 463.887, 52862.030 25/07/07,07:43:39,04,10,1, 11.9,1,1, 15.309, 10547.315, 463.874, 52862.036 25/07/07,07:43:39,05,10,1, 11.9,1,1, 15.309, 10547.337, 463.865, 52862.032 25/07/07,07:43:39,06,10,1, 11.9,1,1, 15.309, 10547.298, 463.827, 52861.965 25/07/07,07:43:39,07,10,1, 11.9,1,1, 15.309, 10547.277, 463.845, 52861.996 25/07/07,07:43:39,08,10,1, 11.9,1,1, 15.309, 10547.275, 463.822, 52862.022 25/07/07,07:43:39,09,10,1, 11.9,1,1, 15.309, 10547.273, 463.854, 52861.982 25/07/07,07:43:39,10,10,1, 11.9,1,1, 15.309, 10547.247, 463.798, 52862.009 25/07/07,07:43:39,11,10,1, 11.9,1,1, 15.309, 10547.253, 463.822, 52862.016 25/07/07,07:43:39,12,10,1, 11.9,1,1, 15.309, 10547.263, 463.838, 52862.035 25/07/07,07:43:39,13,10,1, 11.9,1,1, 15.309, 10547.236, 463.810, 52861.957 25/07/07,07:43:39,14,10,1, 11.9,1,1, 15.309, 10547.249, 463.796, 52862.015 25/07/07,07:43:39,15,10,1, 11.9,1,1, 15.309, 10547.236, 463.786, 52862.004 25/07/07,07:43:39,16,10,1, 11.9,1,1, 15.309, 10547.229, 463.796, 52861.963 25/07/07,07:43:39,17,10,1, 11.9,1,1, 15.309, 10547.234, 463.794, 52862.030 25/07/07,07:43:39,18,10,1, 11.9,1,1, 15.309, 10547.237, 463.764, 52861.974 25/07/07,07:43:39,19,10,1, 11.9,1,1, 15.309, 10547.215, 463.784, 52861.972 25/07/07,07:43:40,00,10,1, 11.9,1,1, 15.310, 10547.212, 463.784, 52861.972 25/07/07,07:43:40,01,10,1, 11.9,1,1, 15.310, 10547.224, 463.741, 52862.004 25/07/07,07:43:40,02,10,1, 11.9,1,1, 15.310, 10547.218, 463.743, 52862.002 25/07/07,07:43:40,03,10,1, 11.9,1,1, 15.310, 10547.215, 463.743, 52862.001 25/07/07,07:43:40,04,10,1, 11.9,1,1, 15.310, 10547.232, 463.776, 52861.966 25/07/07,07:43:40,05,10,1, 11.9,1,1, 15.310, 10547.195, 463.714, 52862.025 25/07/07,07:43:40,06,10,1, 11.9,1,1, 15.310, 10547.215, 463.775, 52862.062 25/07/07,07:43:40,07,10,1, 11.9,1,1, 15.310, 10547.188, 463.724, 52862.081 25/07/07,07:43:40,08,10,1, 11.9,1,1, 15.310, 10547.186, 463.714, 52861.935 25/07/07,07:43:40,09,10,1, 11.9,1,1, 15.310, 10547.162, 463.742, 52861.987 25/07/07,07:43:40,10,10,1, 11.9,1,1, 15.310, 10547.159, 463.715, 52861.979 25/07/07,07:43:40,11,10,1, 11.9,1,1, 15.310, 10547.134, 463.686, 52861.998 25/07/07,07:43:40,12,10,1, 11.9,1,1, 15.310, 10547.127, 463.669, 52861.920 25/07/07,07:43:40,13,10,1, 11.9,1,1, 15.310, 10547.140, 463.694, 52861.978 25/07/07,07:43:40,14,10,1, 11.9,1,1, 15.310, 10547.099, 463.679, 52862.054 25/07/07,07:43:40,15,10,1, 11.9,1,1, 15.310, 10547.086, 463.658, 52862.008 25/07/07,07:43:40,16,10,1, 11.9,1,1, 15.310, 10547.081, 463.663, 52861.891 25/07/07,07:43:40,17,10,1, 11.9,1,1, 15.310, 10547.044, 463.630, 52861.966 25/07/07,07:43:40,18,10,1, 11.9,1,1, 15.310, 10547.075, 463.642, 52862.016 25/07/07,07:43:40,19,10,1, 11.9,1,1, 15.310, 10547.038, 463.654, 52861.886 25/07/07,07:43:41,00,10,1, 12.0,1,1, 15.307, 10547.037, 463.654, 52861.886 25/07/07,07:43:41,01,10,1, 12.0,1,1, 15.307, 10547.029, 463.642, 52861.986 25/07/07,07:43:41,02,10,1, 12.0,1,1, 15.307, 10547.040, 463.638, 52861.939 25/07/07,07:43:41,03,10,1, 12.0,1,1, 15.307, 10547.047, 463.630, 52862.062 25/07/07,07:43:41,04,10,1, 12.0,1,1, 15.307, 10547.017, 463.614, 52861.992 25/07/07,07:43:41,05,10,1, 12.0,1,1, 15.307, 10547.025, 463.651, 52861.947 25/07/07,07:43:41,06,10,1, 12.0,1,1, 15.307, 10547.014, 463.621, 52861.945 25/07/07,07:43:41,07,10,1, 12.0,1,1, 15.307, 10546.995, 463.613, 52862.013 25/07/07,07:43:41,08,10,1, 12.0,1,1, 15.307, 10547.007, 463.610, 52861.958 25/07/07,07:43:41,09,10,1, 12.0,1,1, 15.307, 10546.992, 463.612, 52861.993 25/07/07,07:43:41,10,10,1, 12.0,1,1, 15.307, 10546.969, 463.615, 52861.965 25/07/07,07:43:41,11,10,1, 12.0,1,1, 15.307, 10546.978, 463.613, 52862.039 25/07/07,07:43:41,12,10,1, 12.0,1,1, 15.307, 10546.984, 463.609, 52861.997 25/07/07,07:43:41,13,10,1, 12.0,1,1, 15.307, 10546.949, 463.596, 52862.017 25/07/07,07:43:41,14,10,1, 12.0,1,1, 15.307, 10546.950, 463.618, 52861.992 25/07/07,07:43:41,15,10,1, 12.0,1,1, 15.307, 10546.942, 463.571, 52861.951 25/07/07,07:43:41,16,10,1, 12.0,1,1, 15.307, 10546.907, 463.567, 52861.941 25/07/07,07:43:41,17,10,1, 12.0,1,1, 15.307, 10546.903, 463.558, 52862.044 25/07/07,07:43:41,18,10,1, 12.0,1,1, 15.307, 10546.874, 463.550, 52861.905 25/07/07,07:43:41,19,10,1, 12.0,1,1, 15.307, 10546.888, 463.548, 52861.963 25/07/07,07:43:42,00,11,1, 11.9,1,1, 15.310, 10546.887, 463.548, 52861.963 25/07/07,07:43:42,01,11,1, 11.9,1,1, 15.310, 10546.874, 463.545, 52862.010 25/07/07,07:43:42,02,11,1, 11.9,1,1, 15.310, 10546.860, 463.545, 52861.961 25/07/07,07:43:42,03,11,1, 11.9,1,1, 15.310, 10546.846, 463.512, 52861.907 25/07/07,07:43:42,04,11,1, 11.9,1,1, 15.310, 10546.837, 463.499, 52861.980 25/07/07,07:43:42,05,11,1, 11.9,1,1, 15.310, 10546.784, 463.523, 52861.885 25/07/07,07:43:42,06,11,1, 11.9,1,1, 15.310, 10546.813, 463.528, 52861.860 25/07/07,07:43:42,07,11,1, 11.9,1,1, 15.310, 10546.809, 463.490, 52861.973 25/07/07,07:43:42,08,11,1, 11.9,1,1, 15.310, 10546.802, 463.538, 52861.950 25/07/07,07:43:42,09,11,1, 11.9,1,1, 15.310, 10546.774, 463.538, 52861.970 25/07/07,07:43:42,10,11,1, 11.9,1,1, 15.310, 10546.779, 463.507, 52861.894 25/07/07,07:43:42,11,11,1, 11.9,1,1, 15.310, 10546.767, 463.522, 52862.003 25/07/07,07:43:42,12,11,1, 11.9,1,1, 15.310, 10546.760, 463.497, 52861.945 25/07/07,07:43:42,13,11,1, 11.9,1,1, 15.310, 10546.756, 463.520, 52861.985 25/07/07,07:43:42,14,11,1, 11.9,1,1, 15.310, 10546.735, 463.484, 52861.941 25/07/07,07:43:42,15,11,1, 11.9,1,1, 15.310, 10546.723, 463.477, 52861.896 25/07/07,07:43:42,16,11,1, 11.9,1,1, 15.310, 10546.705, 463.490, 52861.931 25/07/07,07:43:42,17,11,1, 11.9,1,1, 15.310, 10546.681, 463.478, 52861.930 25/07/07,07:43:42,18,11,1, 11.9,1,1, 15.310, 10546.682, 463.469, 52861.977 25/07/07,07:43:42,19,11,1, 11.9,1,1, 15.310, 10546.653, 463.484, 52861.988 25/07/07,07:43:43,00,09,1, 12.0,1,1, 15.309, 10546.645, 463.484, 52861.988 25/07/07,07:43:43,01,09,1, 12.0,1,1, 15.309, 10546.625, 463.438, 52861.977 25/07/07,07:43:43,02,09,1, 12.0,1,1, 15.309, 10546.608, 463.430, 52861.932 25/07/07,07:43:43,03,09,1, 12.0,1,1, 15.309, 10546.593, 463.459, 52861.993 25/07/07,07:43:43,04,09,1, 12.0,1,1, 15.309, 10546.561, 463.425, 52861.958 25/07/07,07:43:43,05,09,1, 12.0,1,1, 15.309, 10546.549, 463.402, 52861.913 25/07/07,07:43:43,06,09,1, 12.0,1,1, 15.309, 10546.547, 463.413, 52861.903 25/07/07,07:43:43,07,09,1, 12.0,1,1, 15.309, 10546.551, 463.408, 52861.865 25/07/07,07:43:43,08,09,1, 12.0,1,1, 15.309, 10546.535, 463.413, 52861.955 25/07/07,07:43:43,09,09,1, 12.0,1,1, 15.309, 10546.529, 463.399, 52861.895 25/07/07,07:43:43,10,09,1, 12.0,1,1, 15.309, 10546.518, 463.369, 52861.883 25/07/07,07:43:43,11,09,1, 12.0,1,1, 15.309, 10546.498, 463.379, 52861.930 25/07/07,07:43:43,12,09,1, 12.0,1,1, 15.309, 10546.520, 463.390, 52861.888 25/07/07,07:43:43,13,09,1, 12.0,1,1, 15.309, 10546.477, 463.371, 52861.938 25/07/07,07:43:43,14,09,1, 12.0,1,1, 15.309, 10546.476, 463.369, 52861.973 25/07/07,07:43:43,15,09,1, 12.0,1,1, 15.309, 10546.534, 463.377, 52861.905 25/07/07,07:43:43,16,09,1, 12.0,1,1, 15.309, 10546.479, 463.397, 52861.978 25/07/07,07:43:43,17,09,1, 12.0,1,1, 15.309, 10546.494, 463.381, 52861.935 25/07/07,07:43:43,18,09,1, 12.0,1,1, 15.309, 10546.436, 463.357, 52861.894 25/07/07,07:43:43,19,09,1, 12.0,1,1, 15.309, 10546.459, 463.374, 52861.979 25/07/07,07:43:44,00,09,1, 11.8,1,1, 15.309, 10546.453, 463.374, 52861.979 25/07/07,07:43:44,01,09,1, 11.8,1,1, 15.309, 10546.435, 463.376, 52861.953 25/07/07,07:43:44,02,09,1, 11.8,1,1, 15.309, 10546.417, 463.358, 52861.857 25/07/07,07:43:44,03,09,1, 11.8,1,1, 15.309, 10546.456, 463.381, 52861.898 25/07/07,07:43:44,04,09,1, 11.8,1,1, 15.309, 10546.440, 463.352, 52861.895 25/07/07,07:43:44,05,09,1, 11.8,1,1, 15.309, 10546.455, 463.413, 52861.980 25/07/07,07:43:44,06,09,1, 11.8,1,1, 15.309, 10546.465, 463.400, 52861.953 25/07/07,07:43:44,07,09,1, 11.8,1,1, 15.309, 10546.441, 463.371, 52861.985 25/07/07,07:43:44,08,09,1, 11.8,1,1, 15.309, 10546.408, 463.372, 52861.970 25/07/07,07:43:44,09,09,1, 11.8,1,1, 15.309, 10546.428, 463.400, 52861.939 25/07/07,07:43:44,10,09,1, 11.8,1,1, 15.309, 10546.395, 463.379, 52861.953 25/07/07,07:43:44,11,09,1, 11.8,1,1, 15.309, 10546.379, 463.381, 52861.904 25/07/07,07:43:44,12,09,1, 11.8,1,1, 15.309, 10546.384, 463.356, 52861.968 25/07/07,07:43:44,13,09,1, 11.8,1,1, 15.309, 10546.342, 463.347, 52861.958 25/07/07,07:43:44,14,09,1, 11.8,1,1, 15.309, 10546.342, 463.324, 52861.974 25/07/07,07:43:44,15,09,1, 11.8,1,1, 15.309, 10546.319, 463.317, 52861.894 25/07/07,07:43:44,16,09,1, 11.8,1,1, 15.309, 10546.287, 463.303, 52861.971 25/07/07,07:43:44,17,09,1, 11.8,1,1, 15.309, 10546.283, 463.334, 52861.947 25/07/07,07:43:44,18,09,1, 11.8,1,1, 15.309, 10546.250, 463.319, 52861.937 25/07/07,07:43:44,19,09,1, 11.8,1,1, 15.309, 10546.244, 463.335, 52861.995 25/07/07,07:43:45,00,10,1, 11.9,1,1, 15.312, 10546.236, 463.335, 52861.995 25/07/07,07:43:45,01,10,1, 11.9,1,1, 15.312, 10546.231, 463.288, 52861.848 25/07/07,07:43:45,02,10,1, 11.9,1,1, 15.312, 10546.212, 463.290, 52861.852 25/07/07,07:43:45,03,10,1, 11.9,1,1, 15.312, 10546.164, 463.311, 52861.926 25/07/07,07:43:45,04,10,1, 11.9,1,1, 15.312, 10546.196, 463.309, 52861.898 25/07/07,07:43:45,05,10,1, 11.9,1,1, 15.312, 10546.198, 463.305, 52861.929 25/07/07,07:43:45,06,10,1, 11.9,1,1, 15.312, 10546.191, 463.331, 52861.879 25/07/07,07:43:45,07,10,1, 11.9,1,1, 15.312, 10546.211, 463.334, 52861.920 25/07/07,07:43:45,08,10,1, 11.9,1,1, 15.312, 10546.190, 463.333, 52861.952 25/07/07,07:43:45,09,10,1, 11.9,1,1, 15.312, 10546.184, 463.329, 52861.943 25/07/07,07:43:45,10,10,1, 11.9,1,1, 15.312, 10546.184, 463.349, 52862.002 25/07/07,07:43:45,11,10,1, 11.9,1,1, 15.312, 10546.190, 463.329, 52861.968 25/07/07,07:43:45,12,10,1, 11.9,1,1, 15.312, 10546.179, 463.311, 52861.957 25/07/07,07:43:45,13,10,1, 11.9,1,1, 15.312, 10546.163, 463.357, 52862.000 25/07/07,07:43:45,14,10,1, 11.9,1,1, 15.312, 10546.125, 463.312, 52861.944 25/07/07,07:43:45,15,10,1, 11.9,1,1, 15.312, 10546.125, 463.328, 52861.990 25/07/07,07:43:45,16,10,1, 11.9,1,1, 15.312, 10546.088, 463.335, 52861.998 25/07/07,07:43:45,17,10,1, 11.9,1,1, 15.312, 10546.089, 463.272, 52861.872 25/07/07,07:43:45,18,10,1, 11.9,1,1, 15.312, 10546.063, 463.333, 52862.001 25/07/07,07:43:45,19,10,1, 11.9,1,1, 15.312, 10546.040, 463.270, 52861.907 25/07/07,07:43:46,00,10,1, 11.9,1,1, 15.308, 10546.036, 463.270, 52861.907 25/07/07,07:43:46,01,10,1, 11.9,1,1, 15.308, 10546.000, 463.283, 52861.961 25/07/07,07:43:46,02,10,1, 11.9,1,1, 15.308, 10545.974, 463.257, 52861.960 25/07/07,07:43:46,03,10,1, 11.9,1,1, 15.308, 10545.974, 463.284, 52861.985 25/07/07,07:43:46,04,10,1, 11.9,1,1, 15.308, 10545.986, 463.262, 52861.902 25/07/07,07:43:46,05,10,1, 11.9,1,1, 15.308, 10545.925, 463.257, 52861.943 25/07/07,07:43:46,06,10,1, 11.9,1,1, 15.308, 10545.911, 463.275, 52861.935 25/07/07,07:43:46,07,10,1, 11.9,1,1, 15.308, 10545.918, 463.283, 52861.961 25/07/07,07:43:46,08,10,1, 11.9,1,1, 15.308, 10545.887, 463.255, 52861.978 25/07/07,07:43:46,09,10,1, 11.9,1,1, 15.308, 10545.863, 463.276, 52861.974 25/07/07,07:43:46,10,10,1, 11.9,1,1, 15.308, 10545.861, 463.236, 52861.863 25/07/07,07:43:46,11,10,1, 11.9,1,1, 15.308, 10545.849, 463.226, 52861.943 25/07/07,07:43:46,12,10,1, 11.9,1,1, 15.308, 10545.837, 463.263, 52861.923 25/07/07,07:43:46,13,10,1, 11.9,1,1, 15.308, 10545.810, 463.258, 52861.940 25/07/07,07:43:46,14,10,1, 11.9,1,1, 15.308, 10545.811, 463.234, 52861.940 25/07/07,07:43:46,15,10,1, 11.9,1,1, 15.308, 10545.791, 463.250, 52861.892 25/07/07,07:43:46,16,10,1, 11.9,1,1, 15.308, 10545.803, 463.243, 52861.905 25/07/07,07:43:46,17,10,1, 11.9,1,1, 15.308, 10545.772, 463.237, 52861.965 25/07/07,07:43:46,18,10,1, 11.9,1,1, 15.308, 10545.781, 463.260, 52861.890 25/07/07,07:43:46,19,10,1, 11.9,1,1, 15.308, 10545.771, 463.231, 52861.901 25/07/07,07:43:47,00,11,1, 11.9,1,1, 15.310, 10545.769, 463.231, 52861.901 25/07/07,07:43:47,01,11,1, 11.9,1,1, 15.310, 10545.737, 463.279, 52861.946 25/07/07,07:43:47,02,11,1, 11.9,1,1, 15.310, 10545.715, 463.248, 52861.931 25/07/07,07:43:47,03,11,1, 11.9,1,1, 15.310, 10545.743, 463.285, 52861.972 25/07/07,07:43:47,04,11,1, 11.9,1,1, 15.310, 10545.741, 463.234, 52861.921 25/07/07,07:43:47,05,11,1, 11.9,1,1, 15.310, 10545.714, 463.259, 52861.985 25/07/07,07:43:47,06,11,1, 11.9,1,1, 15.310, 10545.680, 463.253, 52861.958 25/07/07,07:43:47,07,11,1, 11.9,1,1, 15.310, 10545.683, 463.226, 52861.921 25/07/07,07:43:47,08,11,1, 11.9,1,1, 15.310, 10545.699, 463.262, 52861.923 25/07/07,07:43:47,09,11,1, 11.9,1,1, 15.310, 10545.669, 463.239, 52861.961 25/07/07,07:43:47,10,11,1, 11.9,1,1, 15.310, 10545.663, 463.238, 52861.923 25/07/07,07:43:47,11,11,1, 11.9,1,1, 15.310, 10545.630, 463.230, 52861.998 25/07/07,07:43:47,12,11,1, 11.9,1,1, 15.310, 10545.617, 463.251, 52861.903 25/07/07,07:43:47,13,11,1, 11.9,1,1, 15.310, 10545.568, 463.235, 52861.923 25/07/07,07:43:47,14,11,1, 11.9,1,1, 15.310, 10545.571, 463.244, 52861.997 25/07/07,07:43:47,15,11,1, 11.9,1,1, 15.310, 10545.559, 463.231, 52861.922 25/07/07,07:43:47,16,11,1, 11.9,1,1, 15.310, 10545.541, 463.262, 52861.944 25/07/07,07:43:47,17,11,1, 11.9,1,1, 15.310, 10545.526, 463.251, 52861.996 25/07/07,07:43:47,18,11,1, 11.9,1,1, 15.310, 10545.511, 463.255, 52861.959 25/07/07,07:43:47,19,11,1, 11.9,1,1, 15.310, 10545.517, 463.271, 52861.947 25/07/07,07:43:48,00,11,1, 11.9,1,1, 15.304, 10545.510, 463.271, 52861.947 25/07/07,07:43:48,01,11,1, 11.9,1,1, 15.304, 10545.473, 463.241, 52861.940 25/07/07,07:43:48,02,11,1, 11.9,1,1, 15.304, 10545.461, 463.253, 52861.968 25/07/07,07:43:48,03,11,1, 11.9,1,1, 15.304, 10545.433, 463.211, 52861.913 25/07/07,07:43:48,04,11,1, 11.9,1,1, 15.304, 10545.468, 463.261, 52861.981 25/07/07,07:43:48,05,11,1, 11.9,1,1, 15.304, 10545.420, 463.238, 52861.968 25/07/07,07:43:48,06,11,1, 11.9,1,1, 15.304, 10545.455, 463.226, 52861.956 25/07/07,07:43:48,07,11,1, 11.9,1,1, 15.304, 10545.421, 463.225, 52861.925 25/07/07,07:43:48,08,11,1, 11.9,1,1, 15.304, 10545.412, 463.240, 52862.006 25/07/07,07:43:48,09,11,1, 11.9,1,1, 15.304, 10545.404, 463.253, 52861.925 25/07/07,07:43:48,10,11,1, 11.9,1,1, 15.304, 10545.370, 463.262, 52861.984 25/07/07,07:43:48,11,11,1, 11.9,1,1, 15.304, 10545.377, 463.267, 52861.952 25/07/07,07:43:48,12,11,1, 11.9,1,1, 15.304, 10545.389, 463.227, 52861.986 25/07/07,07:43:48,13,11,1, 11.9,1,1, 15.304, 10545.381, 463.240, 52861.986 25/07/07,07:43:48,14,11,1, 11.9,1,1, 15.304, 10545.360, 463.220, 52861.997 25/07/07,07:43:48,15,11,1, 11.9,1,1, 15.304, 10545.358, 463.271, 52861.988 25/07/07,07:43:48,16,11,1, 11.9,1,1, 15.304, 10545.331, 463.231, 52861.990 25/07/07,07:43:48,17,11,1, 11.9,1,1, 15.304, 10545.324, 463.251, 52862.018 25/07/07,07:43:48,18,11,1, 11.9,1,1, 15.304, 10545.292, 463.257, 52861.971 25/07/07,07:43:48,19,11,1, 11.9,1,1, 15.304, 10545.294, 463.259, 52861.988 25/07/07,07:43:49,00,10,1, 12.0,1,1, 15.310, 10545.293, 463.259, 52861.988 25/07/07,07:43:49,01,10,1, 12.0,1,1, 15.310, 10545.263, 463.257, 52862.017 25/07/07,07:43:49,02,10,1, 12.0,1,1, 15.310, 10545.247, 463.282, 52862.090 25/07/07,07:43:49,03,10,1, 12.0,1,1, 15.310, 10545.230, 463.249, 52861.986 25/07/07,07:43:49,04,10,1, 12.0,1,1, 15.310, 10545.220, 463.245, 52862.031 25/07/07,07:43:49,05,10,1, 12.0,1,1, 15.310, 10545.184, 463.264, 52861.948 25/07/07,07:43:49,06,10,1, 12.0,1,1, 15.310, 10545.177, 463.220, 52861.980 25/07/07,07:43:49,07,10,1, 12.0,1,1, 15.310, 10545.204, 463.264, 52861.981 25/07/07,07:43:49,08,10,1, 12.0,1,1, 15.310, 10545.179, 463.257, 52861.967 25/07/07,07:43:49,09,10,1, 12.0,1,1, 15.310, 10545.156, 463.277, 52862.015 25/07/07,07:43:49,10,10,1, 12.0,1,1, 15.310, 10545.132, 463.261, 52862.026 25/07/07,07:43:49,11,10,1, 12.0,1,1, 15.310, 10545.111, 463.243, 52862.000 25/07/07,07:43:49,12,10,1, 12.0,1,1, 15.310, 10545.111, 463.256, 52862.027 25/07/07,07:43:49,13,10,1, 12.0,1,1, 15.310, 10545.082, 463.234, 52861.980 25/07/07,07:43:49,14,10,1, 12.0,1,1, 15.310, 10545.067, 463.253, 52861.957 25/07/07,07:43:49,15,10,1, 12.0,1,1, 15.310, 10545.047, 463.216, 52861.929 25/07/07,07:43:49,16,10,1, 12.0,1,1, 15.310, 10545.054, 463.213, 52861.927 25/07/07,07:43:49,17,10,1, 12.0,1,1, 15.310, 10545.032, 463.220, 52861.963 25/07/07,07:43:49,18,10,1, 12.0,1,1, 15.310, 10545.035, 463.244, 52862.058 25/07/07,07:43:49,19,10,1, 12.0,1,1, 15.310, 10545.020, 463.217, 52862.032 25/07/07,07:43:50,00,10,1, 11.9,1,1, 15.309, 10545.018, 463.217, 52862.032 25/07/07,07:43:50,01,10,1, 11.9,1,1, 15.309, 10544.988, 463.218, 52861.989 25/07/07,07:43:50,02,10,1, 11.9,1,1, 15.309, 10544.970, 463.228, 52862.003 25/07/07,07:43:50,03,10,1, 11.9,1,1, 15.309, 10544.993, 463.237, 52862.054 25/07/07,07:43:50,04,10,1, 11.9,1,1, 15.309, 10544.956, 463.181, 52861.959 25/07/07,07:43:50,05,10,1, 11.9,1,1, 15.309, 10544.948, 463.241, 52862.101 25/07/07,07:43:50,06,10,1, 11.9,1,1, 15.309, 10544.940, 463.200, 52862.020 25/07/07,07:43:50,07,10,1, 11.9,1,1, 15.309, 10544.917, 463.191, 52861.986 25/07/07,07:43:50,08,10,1, 11.9,1,1, 15.309, 10544.938, 463.198, 52861.993 25/07/07,07:43:50,09,10,1, 11.9,1,1, 15.309, 10544.906, 463.191, 52861.951 25/07/07,07:43:50,10,10,1, 11.9,1,1, 15.309, 10544.888, 463.230, 52862.236 25/07/07,07:43:50,11,10,1, 11.9,1,1, 15.309, 10544.924, 463.230, 52862.040 25/07/07,07:43:50,12,10,1, 11.9,1,1, 15.309, 10544.902, 463.217, 52862.013 25/07/07,07:43:50,13,10,1, 11.9,1,1, 15.309, 10544.890, 463.210, 52862.006 25/07/07,07:43:50,14,10,1, 11.9,1,1, 15.309, 10544.884, 463.217, 52862.081 25/07/07,07:43:50,15,10,1, 11.9,1,1, 15.309, 10544.851, 463.234, 52862.112 25/07/07,07:43:50,16,10,1, 11.9,1,1, 15.309, 10544.862, 463.203, 52861.963 25/07/07,07:43:50,17,10,1, 11.9,1,1, 15.309, 10544.844, 463.178, 52862.018 25/07/07,07:43:50,18,10,1, 11.9,1,1, 15.309, 10544.829, 463.172, 52862.024 25/07/07,07:43:50,19,10,1, 11.9,1,1, 15.309, 10544.846, 463.200, 52862.085 25/07/07,07:43:51,00,10,1, 11.9,1,1, 15.303, 10544.842, 463.200, 52862.085 25/07/07,07:43:51,01,10,1, 11.9,1,1, 15.303, 10544.822, 463.219, 52862.012 25/07/07,07:43:51,02,10,1, 11.9,1,1, 15.303, 10544.799, 463.221, 52862.114 25/07/07,07:43:51,03,10,1, 11.9,1,1, 15.303, 10544.785, 463.202, 52862.041 25/07/07,07:43:51,04,10,1, 11.9,1,1, 15.303, 10544.785, 463.213, 52862.024 25/07/07,07:43:51,05,10,1, 11.9,1,1, 15.303, 10544.758, 463.233, 52862.069 25/07/07,07:43:51,06,10,1, 11.9,1,1, 15.303, 10544.756, 463.234, 52862.053 25/07/07,07:43:51,07,10,1, 11.9,1,1, 15.303, 10544.728, 463.211, 52862.123 25/07/07,07:43:51,08,10,1, 11.9,1,1, 15.303, 10544.729, 463.183, 52862.087 25/07/07,07:43:51,09,10,1, 11.9,1,1, 15.303, 10544.685, 463.200, 52861.990 25/07/07,07:43:51,10,10,1, 11.9,1,1, 15.303, 10544.697, 463.208, 52862.106 25/07/07,07:43:51,11,10,1, 11.9,1,1, 15.303, 10544.671, 463.179, 52862.117 25/07/07,07:43:51,12,10,1, 11.9,1,1, 15.303, 10544.678, 463.204, 52862.098 25/07/07,07:43:51,13,10,1, 11.9,1,1, 15.303, 10544.669, 463.204, 52862.098 25/07/07,07:43:51,14,10,1, 11.9,1,1, 15.303, 10544.639, 463.139, 52861.833 25/07/07,07:43:51,15,10,1, 11.9,1,1, 15.303, 10544.635, 463.180, 52862.045 25/07/07,07:43:51,16,10,1, 11.9,1,1, 15.303, 10544.656, 463.156, 52862.001 25/07/07,07:43:51,17,10,1, 11.9,1,1, 15.303, 10544.616, 463.148, 52862.036 25/07/07,07:43:51,18,10,1, 11.9,1,1, 15.303, 10544.630, 463.165, 52862.109 25/07/07,07:43:51,19,10,1, 11.9,1,1, 15.303, 10544.578, 463.203, 52862.032 25/07/07,07:43:52,00,09,1, 11.9,1,1, 15.315, 10544.575, 463.203, 52862.032 25/07/07,07:43:52,01,09,1, 11.9,1,1, 15.315, 10544.548, 463.152, 52862.080 25/07/07,07:43:52,02,09,1, 11.9,1,1, 15.315, 10544.527, 463.158, 52861.973 25/07/07,07:43:52,03,09,1, 11.9,1,1, 15.315, 10544.498, 463.119, 52861.918 25/07/07,07:43:52,04,09,1, 11.9,1,1, 15.315, 10544.489, 463.159, 52862.068 25/07/07,07:43:52,05,09,1, 11.9,1,1, 15.315, 10544.477, 463.141, 52861.993 25/07/07,07:43:52,06,09,1, 11.9,1,1, 15.315, 10544.448, 463.139, 52862.082 25/07/07,07:43:52,07,09,1, 11.9,1,1, 15.315, 10544.465, 463.119, 52862.058 25/07/07,07:43:52,08,09,1, 11.9,1,1, 15.315, 10544.436, 463.144, 52862.037 25/07/07,07:43:52,09,09,1, 11.9,1,1, 15.315, 10544.438, 463.128, 52861.998 25/07/07,07:43:52,10,09,1, 11.9,1,1, 15.315, 10544.460, 463.124, 52862.002 25/07/07,07:43:52,11,09,1, 11.9,1,1, 15.315, 10544.435, 463.113, 52861.996 25/07/07,07:43:52,12,09,1, 11.9,1,1, 15.315, 10544.430, 463.147, 52862.086 25/07/07,07:43:52,13,09,1, 11.9,1,1, 15.315, 10544.435, 463.141, 52862.045 25/07/07,07:43:52,14,09,1, 11.9,1,1, 15.315, 10544.397, 463.143, 52861.980 25/07/07,07:43:52,15,09,1, 11.9,1,1, 15.315, 10544.395, 463.145, 52862.013 25/07/07,07:43:52,16,09,1, 11.9,1,1, 15.315, 10544.424, 463.114, 52862.070 25/07/07,07:43:52,17,09,1, 11.9,1,1, 15.315, 10544.426, 463.112, 52861.924 25/07/07,07:43:52,18,09,1, 11.9,1,1, 15.315, 10544.425, 463.146, 52862.034 25/07/07,07:43:52,19,09,1, 11.9,1,1, 15.315, 10544.403, 463.119, 52862.011 25/07/07,07:43:53,00,08,1, 11.9,1,1, 15.307, 10544.400, 463.119, 52862.011 25/07/07,07:43:53,01,08,1, 11.9,1,1, 15.307, 10544.362, 463.125, 52862.053 25/07/07,07:43:53,02,08,1, 11.9,1,1, 15.307, 10544.352, 463.117, 52862.032 25/07/07,07:43:53,03,08,1, 11.9,1,1, 15.307, 10544.316, 463.139, 52862.053 25/07/07,07:43:53,04,08,1, 11.9,1,1, 15.307, 10544.321, 463.108, 52862.052 25/07/07,07:43:53,05,08,1, 11.9,1,1, 15.307, 10544.264, 463.128, 52862.096 25/07/07,07:43:53,06,08,1, 11.9,1,1, 15.307, 10544.252, 463.112, 52862.096 25/07/07,07:43:53,07,08,1, 11.9,1,1, 15.307, 10544.259, 463.114, 52862.038 25/07/07,07:43:53,08,08,1, 11.9,1,1, 15.307, 10544.244, 463.091, 52862.020 25/07/07,07:43:53,09,08,1, 11.9,1,1, 15.307, 10544.223, 463.094, 52861.994 25/07/07,07:43:53,10,08,1, 11.9,1,1, 15.307, 10544.220, 463.111, 52862.079 25/07/07,07:43:53,11,08,1, 11.9,1,1, 15.307, 10544.204, 463.097, 52862.093 25/07/07,07:43:53,12,08,1, 11.9,1,1, 15.307, 10544.194, 463.092, 52862.071 25/07/07,07:43:53,13,08,1, 11.9,1,1, 15.307, 10544.210, 463.099, 52862.008 25/07/07,07:43:53,14,08,1, 11.9,1,1, 15.307, 10544.190, 463.074, 52862.094 25/07/07,07:43:53,15,08,1, 11.9,1,1, 15.307, 10544.174, 463.069, 52861.955 25/07/07,07:43:53,16,08,1, 11.9,1,1, 15.307, 10544.174, 463.096, 52862.138 25/07/07,07:43:53,17,08,1, 11.9,1,1, 15.307, 10544.143, 463.110, 52862.067 25/07/07,07:43:53,18,08,1, 11.9,1,1, 15.307, 10544.158, 463.063, 52862.040 25/07/07,07:43:53,19,08,1, 11.9,1,1, 15.307, 10544.146, 463.101, 52862.095 25/07/07,07:43:54,00,08,1, 11.8,1,1, 15.313, 10544.142, 463.101, 52862.095 25/07/07,07:43:54,01,08,1, 11.8,1,1, 15.313, 10544.137, 463.073, 52862.007 25/07/07,07:43:54,02,08,1, 11.8,1,1, 15.313, 10544.114, 463.071, 52861.987 25/07/07,07:43:54,03,08,1, 11.8,1,1, 15.313, 10544.102, 463.091, 52862.132 25/07/07,07:43:54,04,08,1, 11.8,1,1, 15.313, 10544.106, 463.055, 52862.088 25/07/07,07:43:54,05,08,1, 11.8,1,1, 15.313, 10544.106, 463.100, 52862.119 25/07/07,07:43:54,06,08,1, 11.8,1,1, 15.313, 10544.137, 463.111, 52862.043 25/07/07,07:43:54,07,08,1, 11.8,1,1, 15.313, 10544.105, 463.069, 52861.899 25/07/07,07:43:54,08,08,1, 11.8,1,1, 15.313, 10544.065, 463.113, 52862.063 25/07/07,07:43:54,09,08,1, 11.8,1,1, 15.313, 10544.057, 463.066, 52862.003 25/07/07,07:43:54,10,08,1, 11.8,1,1, 15.313, 10544.044, 463.085, 52862.017 25/07/07,07:43:54,11,08,1, 11.8,1,1, 15.313, 10544.065, 463.092, 52862.044 25/07/07,07:43:54,12,08,1, 11.8,1,1, 15.313, 10544.042, 463.105, 52862.064 25/07/07,07:43:54,13,08,1, 11.8,1,1, 15.313, 10544.054, 463.047, 52862.052 25/07/07,07:43:54,14,08,1, 11.8,1,1, 15.313, 10544.015, 463.064, 52862.087 25/07/07,07:43:54,15,08,1, 11.8,1,1, 15.313, 10544.038, 463.101, 52862.131 25/07/07,07:43:54,16,08,1, 11.8,1,1, 15.313, 10544.021, 463.064, 52862.101 25/07/07,07:43:54,17,08,1, 11.8,1,1, 15.313, 10544.011, 463.099, 52862.057 25/07/07,07:43:54,18,08,1, 11.8,1,1, 15.313, 10544.009, 463.073, 52862.040 25/07/07,07:43:54,19,08,1, 11.8,1,1, 15.313, 10543.999, 463.067, 52862.074 25/07/07,07:43:55,00,10,1, 12.0,1,1, 15.309, 10543.991, 463.067, 52862.074 25/07/07,07:43:55,01,10,1, 12.0,1,1, 15.309, 10543.999, 463.054, 52862.044 25/07/07,07:43:55,02,10,1, 12.0,1,1, 15.309, 10543.989, 463.087, 52862.097 25/07/07,07:43:55,03,10,1, 12.0,1,1, 15.309, 10543.987, 463.070, 52862.048 25/07/07,07:43:55,04,10,1, 12.0,1,1, 15.309, 10543.989, 463.083, 52862.094 25/07/07,07:43:55,05,10,1, 12.0,1,1, 15.309, 10543.958, 463.092, 52862.119 25/07/07,07:43:55,06,10,1, 12.0,1,1, 15.309, 10543.957, 463.051, 52862.043 25/07/07,07:43:55,07,10,1, 12.0,1,1, 15.309, 10543.968, 463.069, 52862.168 25/07/07,07:43:55,08,10,1, 12.0,1,1, 15.309, 10543.934, 463.073, 52862.127 25/07/07,07:43:55,09,10,1, 12.0,1,1, 15.309, 10543.917, 463.085, 52862.090 25/07/07,07:43:55,10,10,1, 12.0,1,1, 15.309, 10543.923, 463.058, 52862.135 25/07/07,07:43:55,11,10,1, 12.0,1,1, 15.309, 10543.907, 463.075, 52862.142 25/07/07,07:43:55,12,10,1, 12.0,1,1, 15.309, 10543.893, 463.052, 52862.067 25/07/07,07:43:55,13,10,1, 12.0,1,1, 15.309, 10543.851, 463.052, 52862.116 25/07/07,07:43:55,14,10,1, 12.0,1,1, 15.309, 10543.868, 463.063, 52862.043 25/07/07,07:43:55,15,10,1, 12.0,1,1, 15.309, 10543.879, 463.056, 52862.111 25/07/07,07:43:55,16,10,1, 12.0,1,1, 15.309, 10543.852, 463.065, 52862.094 25/07/07,07:43:55,17,10,1, 12.0,1,1, 15.309, 10543.842, 463.046, 52862.053 25/07/07,07:43:55,18,10,1, 12.0,1,1, 15.309, 10543.857, 463.058, 52862.076 25/07/07,07:43:55,19,10,1, 12.0,1,1, 15.309, 10543.795, 463.030, 52862.060 25/07/07,07:43:56,00,10,1, 11.9,1,1, 15.311, 10543.791, 463.030, 52862.060 25/07/07,07:43:56,01,10,1, 11.9,1,1, 15.311, 10543.788, 463.023, 52862.076 25/07/07,07:43:56,02,10,1, 11.9,1,1, 15.311, 10543.804, 463.051, 52862.049 25/07/07,07:43:56,03,10,1, 11.9,1,1, 15.311, 10543.784, 463.064, 52862.128 25/07/07,07:43:56,04,10,1, 11.9,1,1, 15.311, 10543.757, 463.001, 52862.091 25/07/07,07:43:56,05,10,1, 11.9,1,1, 15.311, 10543.777, 463.020, 52862.133 25/07/07,07:43:56,06,10,1, 11.9,1,1, 15.311, 10543.791, 463.033, 52862.026 25/07/07,07:43:56,07,10,1, 11.9,1,1, 15.311, 10543.740, 463.033, 52862.032 25/07/07,07:43:56,08,10,1, 11.9,1,1, 15.311, 10543.756, 463.039, 52862.155 25/07/07,07:43:56,09,10,1, 11.9,1,1, 15.311, 10543.752, 463.008, 52862.093 25/07/07,07:43:56,10,10,1, 11.9,1,1, 15.311, 10543.722, 463.030, 52862.108 25/07/07,07:43:56,11,10,1, 11.9,1,1, 15.311, 10543.730, 463.008, 52861.993 25/07/07,07:43:56,12,10,1, 11.9,1,1, 15.311, 10543.717, 463.007, 52862.117 25/07/07,07:43:56,13,10,1, 11.9,1,1, 15.311, 10543.715, 463.000, 52862.093 25/07/07,07:43:56,14,10,1, 11.9,1,1, 15.311, 10543.691, 462.974, 52862.004 25/07/07,07:43:56,15,10,1, 11.9,1,1, 15.311, 10543.705, 463.012, 52862.161 25/07/07,07:43:56,16,10,1, 11.9,1,1, 15.311, 10543.690, 462.991, 52862.088 25/07/07,07:43:56,17,10,1, 11.9,1,1, 15.311, 10543.629, 463.004, 52862.055 25/07/07,07:43:56,18,10,1, 11.9,1,1, 15.311, 10543.657, 462.983, 52862.074 25/07/07,07:43:56,19,10,1, 11.9,1,1, 15.311, 10543.634, 463.020, 52862.126 25/07/07,07:43:57,00,10,1, 11.9,1,1, 15.311, 10543.633, 463.020, 52862.126 25/07/07,07:43:57,01,10,1, 11.9,1,1, 15.311, 10543.615, 462.993, 52862.081 25/07/07,07:43:57,02,10,1, 11.9,1,1, 15.311, 10543.590, 463.165, 52862.982 25/07/07,07:43:57,03,10,1, 11.9,1,1, 15.311, 10543.586, 463.134, 52863.005 25/07/07,07:43:57,04,10,1, 11.9,1,1, 15.311, 10543.593, 463.148, 52863.018 25/07/07,07:43:57,05,10,1, 11.9,1,1, 15.311, 10543.584, 463.118, 52862.982 25/07/07,07:43:57,06,10,1, 11.9,1,1, 15.311, 10543.587, 463.120, 52863.040 25/07/07,07:43:57,07,10,1, 11.9,1,1, 15.311, 10543.578, 463.109, 52863.009 25/07/07,07:43:57,08,10,1, 11.9,1,1, 15.311, 10543.550, 463.156, 52862.929 25/07/07,07:43:57,09,10,1, 11.9,1,1, 15.311, 10543.549, 463.152, 52862.992 25/07/07,07:43:57,10,10,1, 11.9,1,1, 15.311, 10543.510, 463.130, 52862.960 25/07/07,07:43:57,11,10,1, 11.9,1,1, 15.311, 10543.515, 463.134, 52862.925 25/07/07,07:43:57,12,10,1, 11.9,1,1, 15.311, 10543.510, 463.134, 52862.928 25/07/07,07:43:57,13,10,1, 11.9,1,1, 15.311, 10543.517, 463.102, 52862.909 25/07/07,07:43:57,14,10,1, 11.9,1,1, 15.311, 10543.510, 463.132, 52862.961 25/07/07,07:43:57,15,10,1, 11.9,1,1, 15.311, 10543.500, 463.116, 52862.992 25/07/07,07:43:57,16,10,1, 11.9,1,1, 15.311, 10543.497, 463.106, 52862.935 25/07/07,07:43:57,17,10,1, 11.9,1,1, 15.311, 10543.477, 463.116, 52863.033 25/07/07,07:43:57,18,10,1, 11.9,1,1, 15.311, 10543.458, 463.130, 52862.989 25/07/07,07:43:57,19,10,1, 11.9,1,1, 15.311, 10543.467, 463.111, 52862.998 25/07/07,07:43:58,00,10,1, 11.9,1,1, 15.319, 10543.466, 463.111, 52862.998 25/07/07,07:43:58,01,10,1, 11.9,1,1, 15.319, 10543.427, 463.098, 52862.922 25/07/07,07:43:58,02,10,1, 11.9,1,1, 15.319, 10543.420, 463.102, 52862.911 25/07/07,07:43:58,03,10,1, 11.9,1,1, 15.319, 10543.405, 463.082, 52862.924 25/07/07,07:43:58,04,10,1, 11.9,1,1, 15.319, 10543.392, 463.074, 52862.923 25/07/07,07:43:58,05,10,1, 11.9,1,1, 15.319, 10543.377, 463.099, 52862.989 25/07/07,07:43:58,06,10,1, 11.9,1,1, 15.319, 10543.361, 463.104, 52863.038 25/07/07,07:43:58,07,10,1, 11.9,1,1, 15.319, 10543.342, 463.066, 52862.979 25/07/07,07:43:58,08,10,1, 11.9,1,1, 15.319, 10543.353, 463.043, 52862.931 25/07/07,07:43:58,09,10,1, 11.9,1,1, 15.319, 10543.345, 463.071, 52862.919 25/07/07,07:43:58,10,10,1, 11.9,1,1, 15.319, 10543.323, 463.033, 52862.867 25/07/07,07:43:58,11,10,1, 11.9,1,1, 15.319, 10543.294, 463.077, 52862.988 25/07/07,07:43:58,12,10,1, 11.9,1,1, 15.319, 10543.302, 463.064, 52862.994 25/07/07,07:43:58,13,10,1, 11.9,1,1, 15.319, 10543.292, 463.042, 52862.956 25/07/07,07:43:58,14,10,1, 11.9,1,1, 15.319, 10543.297, 463.030, 52862.912 25/07/07,07:43:58,15,10,1, 11.9,1,1, 15.319, 10543.282, 463.056, 52862.896 25/07/07,07:43:58,16,10,1, 11.9,1,1, 15.319, 10543.281, 463.005, 52862.905 25/07/07,07:43:58,17,10,1, 11.9,1,1, 15.319, 10543.281, 463.043, 52862.953 25/07/07,07:43:58,18,10,1, 11.9,1,1, 15.319, 10543.294, 463.024, 52862.972 25/07/07,07:43:58,19,10,1, 11.9,1,1, 15.319, 10543.302, 463.011, 52862.949 25/07/07,07:43:59,00,08,1, 11.9,1,1, 15.316, 10543.299, 463.011, 52862.949 25/07/07,07:43:59,01,08,1, 11.9,1,1, 15.316, 10543.266, 463.008, 52862.885 25/07/07,07:43:59,02,08,1, 11.9,1,1, 15.316, 10543.276, 463.021, 52862.882 25/07/07,07:43:59,03,08,1, 11.9,1,1, 15.316, 10543.253, 463.025, 52862.988 25/07/07,07:43:59,04,08,1, 11.9,1,1, 15.316, 10543.244, 462.977, 52862.885 25/07/07,07:43:59,05,08,1, 11.9,1,1, 15.316, 10543.256, 463.012, 52862.964 25/07/07,07:43:59,06,08,1, 11.9,1,1, 15.316, 10543.236, 462.997, 52862.893 25/07/07,07:43:59,07,08,1, 11.9,1,1, 15.316, 10543.249, 463.006, 52862.949 25/07/07,07:43:59,08,08,1, 11.9,1,1, 15.316, 10543.226, 463.015, 52862.964 25/07/07,07:43:59,09,08,1, 11.9,1,1, 15.316, 10543.206, 462.966, 52862.910 25/07/07,07:43:59,10,08,1, 11.9,1,1, 15.316, 10543.196, 462.962, 52862.845 25/07/07,07:43:59,11,08,1, 11.9,1,1, 15.316, 10543.195, 462.979, 52862.958 25/07/07,07:43:59,12,08,1, 11.9,1,1, 15.316, 10543.143, 462.937, 52862.803 25/07/07,07:43:59,13,08,1, 11.9,1,1, 15.316, 10543.133, 462.980, 52862.917 25/07/07,07:43:59,14,08,1, 11.9,1,1, 15.316, 10543.135, 462.947, 52862.921 25/07/07,07:43:59,15,08,1, 11.9,1,1, 15.316, 10543.111, 462.930, 52862.782 25/07/07,07:43:59,16,08,1, 11.9,1,1, 15.316, 10543.105, 462.979, 52862.947 25/07/07,07:43:59,17,08,1, 11.9,1,1, 15.316, 10543.099, 462.946, 52862.932 25/07/07,07:43:59,18,08,1, 11.9,1,1, 15.316, 10543.126, 462.919, 52862.906 25/07/07,07:43:59,19,08,1, 11.9,1,1, 15.316, 10543.094, 462.933, 52862.816 25/07/07,07:44:00,00,09,1, 11.9,1,1, 15.315, 10543.090, 462.933, 52862.816 25/07/07,07:44:00,01,09,1, 11.9,1,1, 15.315, 10543.058, 462.886, 52862.892 25/07/07,07:44:00,02,09,1, 11.9,1,1, 15.315, 10543.060, 462.775, 52861.969 25/07/07,07:44:00,03,09,1, 11.9,1,1, 15.315, 10543.039, 462.727, 52861.945 25/07/07,07:44:00,04,09,1, 11.9,1,1, 15.315, 10543.024, 462.722, 52861.943 25/07/07,07:44:00,05,09,1, 11.9,1,1, 15.315, 10543.030, 462.713, 52861.987 25/07/07,07:44:00,06,09,1, 11.9,1,1, 15.315, 10543.041, 462.723, 52862.015 25/07/07,07:44:00,07,09,1, 11.9,1,1, 15.315, 10542.972, 462.739, 52861.991 25/07/07,07:44:00,08,09,1, 11.9,1,1, 15.315, 10542.964, 462.715, 52862.098 25/07/07,07:44:00,09,09,1, 11.9,1,1, 15.315, 10542.995, 462.720, 52861.994 25/07/07,07:44:00,10,09,1, 11.9,1,1, 15.315, 10542.986, 462.712, 52862.001 25/07/07,07:44:00,11,09,1, 11.9,1,1, 15.315, 10542.994, 462.749, 52862.015 25/07/07,07:44:00,12,09,1, 11.9,1,1, 15.315, 10543.024, 462.700, 52861.755 25/07/07,07:44:00,13,09,1, 11.9,1,1, 15.315, 10542.997, 462.742, 52861.948 25/07/07,07:44:00,14,09,1, 11.9,1,1, 15.315, 10542.951, 462.716, 52861.974 25/07/07,07:44:00,15,09,1, 11.9,1,1, 15.315, 10543.011, 462.719, 52861.967 25/07/07,07:44:00,16,09,1, 11.9,1,1, 15.315, 10543.012, 462.702, 52862.025 25/07/07,07:44:00,17,09,1, 11.9,1,1, 15.315, 10543.020, 462.727, 52862.025 25/07/07,07:44:00,18,09,1, 11.9,1,1, 15.315, 10542.988, 462.716, 52861.957 25/07/07,07:44:00,19,09,1, 11.9,1,1, 15.315, 10543.008, 462.740, 52861.925 25/07/07,07:44:01,00,10,1, 11.9,1,1, 15.309, 10543.007, 462.740, 52861.925 25/07/07,07:44:01,01,10,1, 11.9,1,1, 15.309, 10543.014, 462.716, 52861.999 25/07/07,07:44:01,02,10,1, 11.9,1,1, 15.309, 10542.972, 462.708, 52862.003 25/07/07,07:44:01,03,10,1, 11.9,1,1, 15.309, 10542.959, 462.716, 52861.970 25/07/07,07:44:01,04,10,1, 11.9,1,1, 15.309, 10542.973, 462.693, 52862.024 25/07/07,07:44:01,05,10,1, 11.9,1,1, 15.309, 10542.949, 462.700, 52862.000 25/07/07,07:44:01,06,10,1, 11.9,1,1, 15.309, 10542.943, 462.697, 52862.064 25/07/07,07:44:01,07,10,1, 11.9,1,1, 15.309, 10542.934, 462.723, 52861.956 25/07/07,07:44:01,08,10,1, 11.9,1,1, 15.309, 10542.934, 462.684, 52861.984 25/07/07,07:44:01,09,10,1, 11.9,1,1, 15.309, 10542.898, 462.684, 52861.986 25/07/07,07:44:01,10,10,1, 11.9,1,1, 15.309, 10542.888, 462.694, 52862.013 25/07/07,07:44:01,11,10,1, 11.9,1,1, 15.309, 10542.892, 462.679, 52862.023 25/07/07,07:44:01,12,10,1, 11.9,1,1, 15.309, 10542.860, 462.660, 52861.963 25/07/07,07:44:01,13,10,1, 11.9,1,1, 15.309, 10542.859, 462.664, 52861.950 25/07/07,07:44:01,14,10,1, 11.9,1,1, 15.309, 10542.847, 462.649, 52862.012 25/07/07,07:44:01,15,10,1, 11.9,1,1, 15.309, 10542.830, 462.648, 52861.939 25/07/07,07:44:01,16,10,1, 11.9,1,1, 15.309, 10542.819, 462.654, 52862.011 25/07/07,07:44:01,17,10,1, 11.9,1,1, 15.309, 10542.810, 462.684, 52861.984 25/07/07,07:44:01,18,10,1, 11.9,1,1, 15.309, 10542.806, 462.683, 52861.922 25/07/07,07:44:01,19,10,1, 11.9,1,1, 15.309, 10542.801, 462.635, 52861.920 25/07/07,07:44:02,00,10,1, 11.9,1,1, 15.311, 10542.798, 462.635, 52861.920 25/07/07,07:44:02,01,10,1, 11.9,1,1, 15.311, 10542.782, 462.631, 52861.968 25/07/07,07:44:02,02,10,1, 11.9,1,1, 15.311, 10542.751, 462.620, 52861.953 25/07/07,07:44:02,03,10,1, 11.9,1,1, 15.311, 10542.743, 462.604, 52861.855 25/07/07,07:44:02,04,10,1, 11.9,1,1, 15.311, 10542.738, 462.617, 52861.934 25/07/07,07:44:02,05,10,1, 11.9,1,1, 15.311, 10542.699, 462.621, 52861.869 25/07/07,07:44:02,06,10,1, 11.9,1,1, 15.311, 10542.675, 462.617, 52861.885 25/07/07,07:44:02,07,10,1, 11.9,1,1, 15.311, 10542.672, 462.629, 52862.005 25/07/07,07:44:02,08,10,1, 11.9,1,1, 15.311, 10542.679, 462.631, 52861.926 25/07/07,07:44:02,09,10,1, 11.9,1,1, 15.311, 10542.671, 462.587, 52861.952 25/07/07,07:44:02,10,10,1, 11.9,1,1, 15.311, 10542.623, 462.570, 52861.895 25/07/07,07:44:02,11,10,1, 11.9,1,1, 15.311, 10542.615, 462.579, 52861.835 25/07/07,07:44:02,12,10,1, 11.9,1,1, 15.311, 10542.613, 462.570, 52861.837 25/07/07,07:44:02,13,10,1, 11.9,1,1, 15.311, 10542.579, 462.548, 52861.816 25/07/07,07:44:02,14,10,1, 11.9,1,1, 15.311, 10542.564, 462.560, 52861.831 25/07/07,07:44:02,15,10,1, 11.9,1,1, 15.311, 10542.561, 462.567, 52861.870 25/07/07,07:44:02,16,10,1, 11.9,1,1, 15.311, 10542.562, 462.537, 52861.875 25/07/07,07:44:02,17,10,1, 11.9,1,1, 15.311, 10542.576, 462.533, 52861.931 25/07/07,07:44:02,18,10,1, 11.9,1,1, 15.311, 10542.543, 462.575, 52861.901 25/07/07,07:44:02,19,10,1, 11.9,1,1, 15.311, 10542.560, 462.542, 52861.875 25/07/07,07:44:03,00,09,1, 11.9,1,1, 15.312, 10542.556, 462.542, 52861.875 25/07/07,07:44:03,01,09,1, 11.9,1,1, 15.312, 10542.545, 462.553, 52861.836 25/07/07,07:44:03,02,09,1, 11.9,1,1, 15.312, 10542.550, 462.542, 52861.916 25/07/07,07:44:03,03,09,1, 11.9,1,1, 15.312, 10542.540, 462.544, 52861.957 25/07/07,07:44:03,04,09,1, 11.9,1,1, 15.312, 10542.531, 462.558, 52861.872 25/07/07,07:44:03,05,09,1, 11.9,1,1, 15.312, 10542.545, 462.558, 52861.906 25/07/07,07:44:03,06,09,1, 11.9,1,1, 15.312, 10542.546, 462.564, 52861.850 25/07/07,07:44:03,07,09,1, 11.9,1,1, 15.312, 10542.547, 462.528, 52861.938 25/07/07,07:44:03,08,09,1, 11.9,1,1, 15.312, 10542.513, 462.539, 52861.865 25/07/07,07:44:03,09,09,1, 11.9,1,1, 15.312, 10542.492, 462.521, 52861.920 25/07/07,07:44:03,10,09,1, 11.9,1,1, 15.312, 10542.496, 462.531, 52861.831 25/07/07,07:44:03,11,09,1, 11.9,1,1, 15.312, 10542.491, 462.523, 52861.935 25/07/07,07:44:03,12,09,1, 11.9,1,1, 15.312, 10542.495, 462.473, 52861.852 25/07/07,07:44:03,13,09,1, 11.9,1,1, 15.312, 10542.464, 462.504, 52861.883 25/07/07,07:44:03,14,09,1, 11.9,1,1, 15.312, 10542.472, 462.502, 52861.902 25/07/07,07:44:03,15,09,1, 11.9,1,1, 15.312, 10542.453, 462.483, 52861.829 25/07/07,07:44:03,16,09,1, 11.9,1,1, 15.312, 10542.460, 462.483, 52861.856 25/07/07,07:44:03,17,09,1, 11.9,1,1, 15.312, 10542.454, 462.525, 52861.941 25/07/07,07:44:03,18,09,1, 11.9,1,1, 15.312, 10542.425, 462.467, 52861.766 25/07/07,07:44:03,19,09,1, 11.9,1,1, 15.312, 10542.427, 462.479, 52861.932 25/07/07,07:44:04,00,09,1, 11.9,1,1, 15.311, 10542.423, 462.479, 52861.932 25/07/07,07:44:04,01,09,1, 11.9,1,1, 15.311, 10542.386, 462.476, 52861.839 25/07/07,07:44:04,02,09,1, 11.9,1,1, 15.311, 10542.387, 462.485, 52861.911 25/07/07,07:44:04,03,09,1, 11.9,1,1, 15.311, 10542.356, 462.454, 52861.895 25/07/07,07:44:04,04,09,1, 11.9,1,1, 15.311, 10542.357, 462.471, 52861.926 25/07/07,07:44:04,05,09,1, 11.9,1,1, 15.311, 10542.322, 462.416, 52861.853 25/07/07,07:44:04,06,09,1, 11.9,1,1, 15.311, 10542.327, 462.486, 52861.921 25/07/07,07:44:04,07,09,1, 11.9,1,1, 15.311, 10542.313, 462.469, 52861.847 25/07/07,07:44:04,08,09,1, 11.9,1,1, 15.311, 10542.288, 462.484, 52861.840 25/07/07,07:44:04,09,09,1, 11.9,1,1, 15.311, 10542.271, 462.423, 52861.899 25/07/07,07:44:04,10,09,1, 11.9,1,1, 15.311, 10542.289, 462.424, 52861.850 25/07/07,07:44:04,11,09,1, 11.9,1,1, 15.311, 10542.262, 462.445, 52861.821 25/07/07,07:44:04,12,09,1, 11.9,1,1, 15.311, 10542.241, 462.411, 52861.882 25/07/07,07:44:04,13,09,1, 11.9,1,1, 15.311, 10542.218, 462.413, 52861.802 25/07/07,07:44:04,14,09,1, 11.9,1,1, 15.311, 10542.198, 462.394, 52861.824 25/07/07,07:44:04,15,09,1, 11.9,1,1, 15.311, 10542.201, 462.415, 52861.885 25/07/07,07:44:04,16,09,1, 11.9,1,1, 15.311, 10542.212, 462.381, 52861.822 25/07/07,07:44:04,17,09,1, 11.9,1,1, 15.311, 10542.179, 462.373, 52861.809 25/07/07,07:44:04,18,09,1, 11.9,1,1, 15.311, 10542.167, 462.371, 52861.853 25/07/07,07:44:04,19,09,1, 11.9,1,1, 15.311, 10542.187, 462.394, 52861.828 25/07/07,07:44:05,00,09,1, 11.9,1,1, 15.311, 10542.181, 462.394, 52861.828 25/07/07,07:44:05,01,09,1, 11.9,1,1, 15.311, 10542.155, 462.361, 52861.847 25/07/07,07:44:05,02,09,1, 11.9,1,1, 15.311, 10542.165, 462.377, 52861.871 25/07/07,07:44:05,03,09,1, 11.9,1,1, 15.311, 10542.112, 462.362, 52861.799 25/07/07,07:44:05,04,09,1, 11.9,1,1, 15.311, 10542.131, 462.390, 52861.853 25/07/07,07:44:05,05,09,1, 11.9,1,1, 15.311, 10542.131, 462.371, 52861.902 25/07/07,07:44:05,06,09,1, 11.9,1,1, 15.311, 10542.140, 462.371, 52861.837 25/07/07,07:44:05,07,09,1, 11.9,1,1, 15.311, 10542.132, 462.340, 52861.909 25/07/07,07:44:05,08,09,1, 11.9,1,1, 15.311, 10542.124, 462.344, 52861.834 25/07/07,07:44:05,09,09,1, 11.9,1,1, 15.311, 10542.129, 462.361, 52861.922 25/07/07,07:44:05,10,09,1, 11.9,1,1, 15.311, 10542.134, 462.363, 52861.871 25/07/07,07:44:05,11,09,1, 11.9,1,1, 15.311, 10542.099, 462.358, 52861.906 25/07/07,07:44:05,12,09,1, 11.9,1,1, 15.311, 10542.109, 462.367, 52861.869 25/07/07,07:44:05,13,09,1, 11.9,1,1, 15.311, 10542.142, 462.368, 52861.849 25/07/07,07:44:05,14,09,1, 11.9,1,1, 15.311, 10542.120, 462.363, 52861.908 25/07/07,07:44:05,15,09,1, 11.9,1,1, 15.311, 10542.131, 462.330, 52861.857 25/07/07,07:44:05,16,09,1, 11.9,1,1, 15.311, 10542.073, 462.327, 52861.822 25/07/07,07:44:05,17,09,1, 11.9,1,1, 15.311, 10542.092, 462.357, 52861.913 25/07/07,07:44:05,18,09,1, 11.9,1,1, 15.311, 10542.063, 462.341, 52861.816 25/07/07,07:44:05,19,09,1, 11.9,1,1, 15.311, 10542.055, 462.344, 52861.818 25/07/07,07:44:06,00,09,1, 11.9,1,1, 15.312, 10542.047, 462.344, 52861.818 25/07/07,07:44:06,01,09,1, 11.9,1,1, 15.312, 10542.011, 462.291, 52861.817 25/07/07,07:44:06,02,09,1, 11.9,1,1, 15.312, 10542.020, 462.298, 52861.850 25/07/07,07:44:06,03,09,1, 11.9,1,1, 15.312, 10541.992, 462.296, 52861.849 25/07/07,07:44:06,04,09,1, 11.9,1,1, 15.312, 10541.979, 462.312, 52861.768 25/07/07,07:44:06,05,09,1, 11.9,1,1, 15.312, 10541.962, 462.279, 52861.873 25/07/07,07:44:06,06,09,1, 11.9,1,1, 15.312, 10541.947, 462.268, 52861.778 25/07/07,07:44:06,07,09,1, 11.9,1,1, 15.312, 10541.923, 462.305, 52861.868 25/07/07,07:44:06,08,09,1, 11.9,1,1, 15.312, 10541.912, 462.256, 52861.795 25/07/07,07:44:06,09,09,1, 11.9,1,1, 15.312, 10541.935, 462.281, 52861.875 25/07/07,07:44:06,10,09,1, 11.9,1,1, 15.312, 10541.911, 462.269, 52861.840 25/07/07,07:44:06,11,09,1, 11.9,1,1, 15.312, 10541.874, 462.282, 52861.864 25/07/07,07:44:06,12,09,1, 11.9,1,1, 15.312, 10541.889, 462.261, 52861.803 25/07/07,07:44:06,13,09,1, 11.9,1,1, 15.312, 10541.891, 462.260, 52861.889 25/07/07,07:44:06,14,09,1, 11.9,1,1, 15.312, 10541.857, 462.242, 52861.802 25/07/07,07:44:06,15,09,1, 11.9,1,1, 15.312, 10541.862, 462.240, 52861.851 25/07/07,07:44:06,16,09,1, 11.9,1,1, 15.312, 10541.868, 462.261, 52861.809 25/07/07,07:44:06,17,09,1, 11.9,1,1, 15.312, 10541.872, 462.223, 52861.817 25/07/07,07:44:06,18,09,1, 11.9,1,1, 15.312, 10541.855, 462.246, 52861.864 25/07/07,07:44:06,19,09,1, 11.9,1,1, 15.312, 10541.831, 462.236, 52861.789 25/07/07,07:44:07,00,09,1, 11.9,1,1, 15.314, 10541.830, 462.236, 52861.789 25/07/07,07:44:07,01,09,1, 11.9,1,1, 15.314, 10541.856, 462.224, 52861.803 25/07/07,07:44:07,02,09,1, 11.9,1,1, 15.314, 10541.836, 462.252, 52861.810 25/07/07,07:44:07,03,09,1, 11.9,1,1, 15.314, 10541.843, 462.234, 52861.817 25/07/07,07:44:07,04,09,1, 11.9,1,1, 15.314, 10541.821, 462.229, 52861.800 25/07/07,07:44:07,05,09,1, 11.9,1,1, 15.314, 10541.810, 462.242, 52861.873 25/07/07,07:44:07,06,09,1, 11.9,1,1, 15.314, 10541.812, 462.229, 52861.795 25/07/07,07:44:07,07,09,1, 11.9,1,1, 15.314, 10541.803, 462.256, 52861.829 25/07/07,07:44:07,08,09,1, 11.9,1,1, 15.314, 10541.775, 462.237, 52861.822 25/07/07,07:44:07,09,09,1, 11.9,1,1, 15.314, 10541.742, 462.230, 52861.830 25/07/07,07:44:07,10,09,1, 11.9,1,1, 15.314, 10541.765, 462.236, 52861.836 25/07/07,07:44:07,11,09,1, 11.9,1,1, 15.314, 10541.748, 462.237, 52861.861 25/07/07,07:44:07,12,09,1, 11.9,1,1, 15.314, 10541.727, 462.210, 52861.810 25/07/07,07:44:07,13,09,1, 11.9,1,1, 15.314, 10541.681, 462.224, 52861.932 25/07/07,07:44:07,14,09,1, 11.9,1,1, 15.314, 10541.681, 462.196, 52861.781 25/07/07,07:44:07,15,09,1, 11.9,1,1, 15.314, 10541.679, 462.203, 52861.790 25/07/07,07:44:07,16,09,1, 11.9,1,1, 15.314, 10541.626, 462.194, 52861.807 25/07/07,07:44:07,17,09,1, 11.9,1,1, 15.314, 10541.640, 462.207, 52861.793 25/07/07,07:44:07,18,09,1, 11.9,1,1, 15.314, 10541.609, 462.189, 52861.829 25/07/07,07:44:07,19,09,1, 11.9,1,1, 15.314, 10541.627, 462.200, 52861.792 25/07/07,07:44:08,00,09,1, 12.0,1,1, 15.309, 10541.621, 462.200, 52861.792 25/07/07,07:44:08,01,09,1, 12.0,1,1, 15.309, 10541.617, 462.227, 52861.821 25/07/07,07:44:08,02,09,1, 12.0,1,1, 15.309, 10541.591, 462.172, 52861.781 25/07/07,07:44:08,03,09,1, 12.0,1,1, 15.309, 10541.576, 462.242, 52861.763 25/07/07,07:44:08,04,09,1, 12.0,1,1, 15.309, 10541.582, 462.193, 52861.892 25/07/07,07:44:08,05,09,1, 12.0,1,1, 15.309, 10541.593, 462.229, 52861.814 25/07/07,07:44:08,06,09,1, 12.0,1,1, 15.309, 10541.561, 462.201, 52861.740 25/07/07,07:44:08,07,09,1, 12.0,1,1, 15.309, 10541.550, 462.237, 52861.809 25/07/07,07:44:08,08,09,1, 12.0,1,1, 15.309, 10541.551, 462.199, 52861.767 25/07/07,07:44:08,09,09,1, 12.0,1,1, 15.309, 10541.571, 462.221, 52861.824 25/07/07,07:44:08,10,09,1, 12.0,1,1, 15.309, 10541.530, 462.236, 52861.870 25/07/07,07:44:08,11,09,1, 12.0,1,1, 15.309, 10541.520, 462.191, 52861.793 25/07/07,07:44:08,12,09,1, 12.0,1,1, 15.309, 10541.517, 462.214, 52861.836 25/07/07,07:44:08,13,09,1, 12.0,1,1, 15.309, 10541.503, 462.226, 52861.829 25/07/07,07:44:08,14,09,1, 12.0,1,1, 15.309, 10541.516, 462.208, 52861.771 25/07/07,07:44:08,15,09,1, 12.0,1,1, 15.309, 10541.490, 462.182, 52861.886 25/07/07,07:44:08,16,09,1, 12.0,1,1, 15.309, 10541.497, 462.223, 52861.845 25/07/07,07:44:08,17,09,1, 12.0,1,1, 15.309, 10541.420, 462.190, 52861.789 25/07/07,07:44:08,18,09,1, 12.0,1,1, 15.309, 10541.455, 462.224, 52861.821 25/07/07,07:44:08,19,09,1, 12.0,1,1, 15.309, 10541.450, 462.188, 52861.755 25/07/07,07:44:09,00,09,1, 11.9,1,1, 15.308, 10541.446, 462.188, 52861.755 25/07/07,07:44:09,01,09,1, 11.9,1,1, 15.308, 10541.397, 462.190, 52861.779 25/07/07,07:44:09,02,09,1, 11.9,1,1, 15.308, 10541.379, 462.232, 52861.884 25/07/07,07:44:09,03,09,1, 11.9,1,1, 15.308, 10541.394, 462.200, 52861.862 25/07/07,07:44:09,04,09,1, 11.9,1,1, 15.308, 10541.362, 462.204, 52861.796 25/07/07,07:44:09,05,09,1, 11.9,1,1, 15.308, 10541.367, 462.221, 52861.806 25/07/07,07:44:09,06,09,1, 11.9,1,1, 15.308, 10541.333, 462.201, 52861.889 25/07/07,07:44:09,07,09,1, 11.9,1,1, 15.308, 10541.338, 462.186, 52861.819 25/07/07,07:44:09,08,09,1, 11.9,1,1, 15.308, 10541.349, 462.215, 52861.852 25/07/07,07:44:09,09,09,1, 11.9,1,1, 15.308, 10541.343, 462.197, 52861.914 25/07/07,07:44:09,10,09,1, 11.9,1,1, 15.308, 10541.304, 462.249, 52861.826 25/07/07,07:44:09,11,09,1, 11.9,1,1, 15.308, 10541.314, 462.192, 52861.850 25/07/07,07:44:09,12,09,1, 11.9,1,1, 15.308, 10541.315, 462.221, 52861.804 25/07/07,07:44:09,13,09,1, 11.9,1,1, 15.308, 10541.302, 462.226, 52861.837 25/07/07,07:44:09,14,09,1, 11.9,1,1, 15.308, 10541.327, 462.255, 52861.879 25/07/07,07:44:09,15,09,1, 11.9,1,1, 15.308, 10541.258, 462.187, 52861.758 25/07/07,07:44:09,16,09,1, 11.9,1,1, 15.308, 10541.295, 462.241, 52861.816 25/07/07,07:44:09,17,09,1, 11.9,1,1, 15.308, 10541.267, 462.213, 52861.830 25/07/07,07:44:09,18,09,1, 11.9,1,1, 15.308, 10541.274, 462.240, 52861.863 25/07/07,07:44:09,19,09,1, 11.9,1,1, 15.308, 10541.279, 462.219, 52861.763 25/07/07,07:44:10,00,10,1, 11.9,1,1, 15.307, 10541.271, 462.219, 52861.763 25/07/07,07:44:10,01,10,1, 11.9,1,1, 15.307, 10541.245, 462.230, 52861.780 25/07/07,07:44:10,02,10,1, 11.9,1,1, 15.307, 10541.262, 462.250, 52861.795 25/07/07,07:44:10,03,10,1, 11.9,1,1, 15.307, 10541.231, 462.243, 52861.904 25/07/07,07:44:10,04,10,1, 11.9,1,1, 15.307, 10541.218, 462.236, 52861.830 25/07/07,07:44:10,05,10,1, 11.9,1,1, 15.307, 10541.220, 462.243, 52861.896 25/07/07,07:44:10,06,10,1, 11.9,1,1, 15.307, 10541.205, 462.238, 52861.893 25/07/07,07:44:10,07,10,1, 11.9,1,1, 15.307, 10541.222, 462.251, 52861.856 25/07/07,07:44:10,08,10,1, 11.9,1,1, 15.307, 10541.190, 462.249, 52861.835 25/07/07,07:44:10,09,10,1, 11.9,1,1, 15.307, 10541.207, 462.293, 52861.847 25/07/07,07:44:10,10,10,1, 11.9,1,1, 15.307, 10541.196, 462.260, 52861.857 25/07/07,07:44:10,11,10,1, 11.9,1,1, 15.307, 10541.175, 462.254, 52861.851 25/07/07,07:44:10,12,10,1, 11.9,1,1, 15.307, 10541.167, 462.274, 52861.890 25/07/07,07:44:10,13,10,1, 11.9,1,1, 15.307, 10541.164, 462.256, 52861.806 25/07/07,07:44:10,14,10,1, 11.9,1,1, 15.307, 10541.142, 462.276, 52861.902 25/07/07,07:44:10,15,10,1, 11.9,1,1, 15.307, 10541.143, 462.244, 52861.847 25/07/07,07:44:10,16,10,1, 11.9,1,1, 15.307, 10541.128, 462.276, 52861.890 25/07/07,07:44:10,17,10,1, 11.9,1,1, 15.307, 10541.117, 462.266, 52861.867 25/07/07,07:44:10,18,10,1, 11.9,1,1, 15.307, 10541.111, 462.266, 52861.824 25/07/07,07:44:10,19,10,1, 11.9,1,1, 15.307, 10541.098, 462.263, 52861.821 25/07/07,07:44:11,00,08,1, 11.9,1,1, 15.311, 10541.096, 462.263, 52861.821 25/07/07,07:44:11,01,08,1, 11.9,1,1, 15.311, 10541.084, 462.293, 52861.861 25/07/07,07:44:11,02,08,1, 11.9,1,1, 15.311, 10541.051, 462.296, 52861.835 25/07/07,07:44:11,03,08,1, 11.9,1,1, 15.311, 10541.063, 462.290, 52861.828 25/07/07,07:44:11,04,08,1, 11.9,1,1, 15.311, 10541.030, 462.277, 52861.821 25/07/07,07:44:11,05,08,1, 11.9,1,1, 15.311, 10541.021, 462.306, 52861.879 25/07/07,07:44:11,06,08,1, 11.9,1,1, 15.311, 10541.006, 462.296, 52861.788 25/07/07,07:44:11,07,08,1, 11.9,1,1, 15.311, 10540.985, 462.297, 52861.875 25/07/07,07:44:11,08,08,1, 11.9,1,1, 15.311, 10541.010, 462.289, 52861.797 25/07/07,07:44:11,09,08,1, 11.9,1,1, 15.311, 10540.987, 462.311, 52861.820 25/07/07,07:44:11,10,08,1, 11.9,1,1, 15.311, 10540.987, 462.330, 52861.901 25/07/07,07:44:11,11,08,1, 11.9,1,1, 15.311, 10540.976, 462.291, 52861.850 25/07/07,07:44:11,12,08,1, 11.9,1,1, 15.311, 10540.970, 462.325, 52861.835 25/07/07,07:44:11,13,08,1, 11.9,1,1, 15.311, 10540.968, 462.295, 52861.843 25/07/07,07:44:11,14,08,1, 11.9,1,1, 15.311, 10540.936, 462.301, 52861.855 25/07/07,07:44:11,15,08,1, 11.9,1,1, 15.311, 10540.935, 462.293, 52861.813 25/07/07,07:44:11,16,08,1, 11.9,1,1, 15.311, 10540.930, 462.326, 52861.795 25/07/07,07:44:11,17,08,1, 11.9,1,1, 15.311, 10540.926, 462.325, 52861.896 25/07/07,07:44:11,18,08,1, 11.9,1,1, 15.311, 10540.922, 462.319, 52861.881 25/07/07,07:44:11,19,08,1, 11.9,1,1, 15.311, 10540.887, 462.336, 52861.824 25/07/07,07:44:12,00,09,1, 11.9,1,1, 15.313, 10540.879, 462.336, 52861.824 25/07/07,07:44:12,01,09,1, 11.9,1,1, 15.313, 10540.889, 462.354, 52861.876 25/07/07,07:44:12,02,09,1, 11.9,1,1, 15.313, 10540.917, 462.335, 52861.796 25/07/07,07:44:12,03,09,1, 11.9,1,1, 15.313, 10540.889, 462.342, 52861.879 25/07/07,07:44:12,04,09,1, 11.9,1,1, 15.313, 10540.879, 462.345, 52861.879 25/07/07,07:44:12,05,09,1, 11.9,1,1, 15.313, 10540.848, 462.318, 52861.818 25/07/07,07:44:12,06,09,1, 11.9,1,1, 15.313, 10540.846, 462.309, 52861.858 25/07/07,07:44:12,07,09,1, 11.9,1,1, 15.313, 10540.854, 462.337, 52861.839 25/07/07,07:44:12,08,09,1, 11.9,1,1, 15.313, 10540.852, 462.317, 52861.805 25/07/07,07:44:12,09,09,1, 11.9,1,1, 15.313, 10540.845, 462.330, 52861.836 25/07/07,07:44:12,10,09,1, 11.9,1,1, 15.313, 10540.837, 462.366, 52861.900 25/07/07,07:44:12,11,09,1, 11.9,1,1, 15.313, 10540.834, 462.342, 52861.848 25/07/07,07:44:12,12,09,1, 11.9,1,1, 15.313, 10540.814, 462.361, 52861.846 25/07/07,07:44:12,13,09,1, 11.9,1,1, 15.313, 10540.808, 462.364, 52861.787 25/07/07,07:44:12,14,09,1, 11.9,1,1, 15.313, 10540.808, 462.363, 52861.867 25/07/07,07:44:12,15,09,1, 11.9,1,1, 15.313, 10540.819, 462.343, 52861.826 25/07/07,07:44:12,16,09,1, 11.9,1,1, 15.313, 10540.828, 462.390, 52861.903 25/07/07,07:44:12,17,09,1, 11.9,1,1, 15.313, 10540.809, 462.375, 52861.788 25/07/07,07:44:12,18,09,1, 11.9,1,1, 15.313, 10540.825, 462.397, 52861.834 25/07/07,07:44:12,19,09,1, 11.9,1,1, 15.313, 10540.772, 462.371, 52861.856 25/07/07,07:44:13,00,10,1, 12.0,1,1, 15.312, 10540.770, 462.371, 52861.856 25/07/07,07:44:13,01,10,1, 12.0,1,1, 15.312, 10540.784, 462.396, 52861.856 25/07/07,07:44:13,02,10,1, 12.0,1,1, 15.312, 10540.782, 462.381, 52861.832 25/07/07,07:44:13,03,10,1, 12.0,1,1, 15.312, 10540.772, 462.388, 52861.944 25/07/07,07:44:13,04,10,1, 12.0,1,1, 15.312, 10540.764, 462.395, 52861.910 25/07/07,07:44:13,05,10,1, 12.0,1,1, 15.312, 10540.764, 462.393, 52861.857 25/07/07,07:44:13,06,10,1, 12.0,1,1, 15.312, 10540.729, 462.415, 52861.840 25/07/07,07:44:13,07,10,1, 12.0,1,1, 15.312, 10540.721, 462.373, 52861.783 25/07/07,07:44:13,08,10,1, 12.0,1,1, 15.312, 10540.723, 462.387, 52861.902 25/07/07,07:44:13,09,10,1, 12.0,1,1, 15.312, 10540.715, 462.399, 52861.872 25/07/07,07:44:13,10,10,1, 12.0,1,1, 15.312, 10540.693, 462.432, 52861.909 25/07/07,07:44:13,11,10,1, 12.0,1,1, 15.312, 10540.670, 462.382, 52861.848 25/07/07,07:44:13,12,10,1, 12.0,1,1, 15.312, 10540.666, 462.400, 52861.894 25/07/07,07:44:13,13,10,1, 12.0,1,1, 15.312, 10540.649, 462.384, 52861.856 25/07/07,07:44:13,14,10,1, 12.0,1,1, 15.312, 10540.647, 462.396, 52861.834 25/07/07,07:44:13,15,10,1, 12.0,1,1, 15.312, 10540.603, 462.386, 52861.831 25/07/07,07:44:13,16,10,1, 12.0,1,1, 15.312, 10540.629, 462.375, 52861.842 25/07/07,07:44:13,17,10,1, 12.0,1,1, 15.312, 10540.612, 462.396, 52861.814 25/07/07,07:44:13,18,10,1, 12.0,1,1, 15.312, 10540.585, 462.382, 52861.827 25/07/07,07:44:13,19,10,1, 12.0,1,1, 15.312, 10540.580, 462.384, 52861.852 25/07/07,07:44:14,00,10,1, 12.0,1,1, 15.310, 10540.578, 462.384, 52861.852 25/07/07,07:44:14,01,10,1, 12.0,1,1, 15.310, 10540.583, 462.420, 52861.890 25/07/07,07:44:14,02,10,1, 12.0,1,1, 15.310, 10540.566, 462.379, 52861.779 25/07/07,07:44:14,03,10,1, 12.0,1,1, 15.310, 10540.568, 462.435, 52861.898 25/07/07,07:44:14,04,10,1, 12.0,1,1, 15.310, 10540.534, 462.400, 52861.889 25/07/07,07:44:14,05,10,1, 12.0,1,1, 15.310, 10540.566, 462.412, 52861.806 25/07/07,07:44:14,06,10,1, 12.0,1,1, 15.310, 10540.521, 462.368, 52861.830 25/07/07,07:44:14,07,10,1, 12.0,1,1, 15.310, 10540.543, 462.420, 52861.916 25/07/07,07:44:14,08,10,1, 12.0,1,1, 15.310, 10540.531, 462.404, 52861.847 25/07/07,07:44:14,09,10,1, 12.0,1,1, 15.310, 10540.525, 462.428, 52861.888 25/07/07,07:44:14,10,10,1, 12.0,1,1, 15.310, 10540.523, 462.412, 52861.895 25/07/07,07:44:14,11,10,1, 12.0,1,1, 15.310, 10540.556, 462.434, 52861.890 25/07/07,07:44:14,12,10,1, 12.0,1,1, 15.310, 10540.527, 462.426, 52861.921 25/07/07,07:44:14,13,10,1, 12.0,1,1, 15.310, 10540.499, 462.434, 52861.903 25/07/07,07:44:14,14,10,1, 12.0,1,1, 15.310, 10540.513, 462.430, 52861.804 25/07/07,07:44:14,15,10,1, 12.0,1,1, 15.310, 10540.539, 462.454, 52861.923 25/07/07,07:44:14,16,10,1, 12.0,1,1, 15.310, 10540.512, 462.439, 52861.898 25/07/07,07:44:14,17,10,1, 12.0,1,1, 15.310, 10540.494, 462.432, 52861.921 25/07/07,07:44:14,18,10,1, 12.0,1,1, 15.310, 10540.498, 462.436, 52861.931 25/07/07,07:44:14,19,10,1, 12.0,1,1, 15.310, 10540.488, 462.440, 52861.838 25/07/07,07:44:15,00,10,1, 11.9,1,1, 15.312, 10540.487, 462.440, 52861.838 25/07/07,07:44:15,01,10,1, 11.9,1,1, 15.312, 10540.489, 462.452, 52861.875 25/07/07,07:44:15,02,10,1, 11.9,1,1, 15.312, 10540.502, 462.432, 52861.873 25/07/07,07:44:15,03,10,1, 11.9,1,1, 15.312, 10540.475, 462.465, 52861.947 25/07/07,07:44:15,04,10,1, 11.9,1,1, 15.312, 10540.436, 462.437, 52861.898 25/07/07,07:44:15,05,10,1, 11.9,1,1, 15.312, 10540.455, 462.474, 52861.987 25/07/07,07:44:15,06,10,1, 11.9,1,1, 15.312, 10540.435, 462.436, 52861.852 25/07/07,07:44:15,07,10,1, 11.9,1,1, 15.312, 10540.473, 462.446, 52861.908 25/07/07,07:44:15,08,10,1, 11.9,1,1, 15.312, 10540.416, 462.482, 52861.907 25/07/07,07:44:15,09,10,1, 11.9,1,1, 15.312, 10540.429, 462.458, 52861.946 25/07/07,07:44:15,10,10,1, 11.9,1,1, 15.312, 10540.411, 462.475, 52861.930 25/07/07,07:44:15,11,10,1, 11.9,1,1, 15.312, 10540.391, 462.467, 52861.863 25/07/07,07:44:15,12,10,1, 11.9,1,1, 15.312, 10540.397, 462.515, 52861.951 25/07/07,07:44:15,13,10,1, 11.9,1,1, 15.312, 10540.390, 462.462, 52861.917 25/07/07,07:44:15,14,10,1, 11.9,1,1, 15.312, 10540.382, 462.478, 52861.919 25/07/07,07:44:15,15,10,1, 11.9,1,1, 15.312, 10540.332, 462.486, 52861.877 25/07/07,07:44:15,16,10,1, 11.9,1,1, 15.312, 10540.364, 462.481, 52861.937 25/07/07,07:44:15,17,10,1, 11.9,1,1, 15.312, 10540.346, 462.495, 52861.843 25/07/07,07:44:15,18,10,1, 11.9,1,1, 15.312, 10540.334, 462.482, 52861.900 25/07/07,07:44:15,19,10,1, 11.9,1,1, 15.312, 10540.360, 462.504, 52861.888 25/07/07,07:44:16,00,09,1, 12.0,1,1, 15.314, 10540.353, 462.504, 52861.888 25/07/07,07:44:16,01,09,1, 12.0,1,1, 15.314, 10540.313, 462.501, 52861.951 25/07/07,07:44:16,02,09,1, 12.0,1,1, 15.314, 10540.309, 462.476, 52861.813 25/07/07,07:44:16,03,09,1, 12.0,1,1, 15.314, 10540.317, 462.542, 52861.915 25/07/07,07:44:16,04,09,1, 12.0,1,1, 15.314, 10540.274, 462.477, 52861.899 25/07/07,07:44:16,05,09,1, 12.0,1,1, 15.314, 10540.267, 462.522, 52861.829 25/07/07,07:44:16,06,09,1, 12.0,1,1, 15.314, 10540.269, 462.479, 52861.946 25/07/07,07:44:16,07,09,1, 12.0,1,1, 15.314, 10540.273, 462.497, 52861.874 25/07/07,07:44:16,08,09,1, 12.0,1,1, 15.314, 10540.248, 462.499, 52861.822 25/07/07,07:44:16,09,09,1, 12.0,1,1, 15.314, 10540.261, 462.518, 52861.896 25/07/07,07:44:16,10,09,1, 12.0,1,1, 15.314, 10540.213, 462.492, 52861.828 25/07/07,07:44:16,11,09,1, 12.0,1,1, 15.314, 10540.206, 462.517, 52861.891 25/07/07,07:44:16,12,09,1, 12.0,1,1, 15.314, 10540.223, 462.505, 52861.879 25/07/07,07:44:16,13,09,1, 12.0,1,1, 15.314, 10540.200, 462.520, 52861.913 25/07/07,07:44:16,14,09,1, 12.0,1,1, 15.314, 10540.219, 462.528, 52861.980 25/07/07,07:44:16,15,09,1, 12.0,1,1, 15.314, 10540.196, 462.509, 52861.891 25/07/07,07:44:16,16,09,1, 12.0,1,1, 15.314, 10540.208, 462.528, 52861.850 25/07/07,07:44:16,17,09,1, 12.0,1,1, 15.314, 10540.182, 462.495, 52861.884 25/07/07,07:44:16,18,09,1, 12.0,1,1, 15.314, 10540.187, 462.515, 52861.846 25/07/07,07:44:16,19,09,1, 12.0,1,1, 15.314, 10540.150, 462.535, 52861.905 25/07/07,07:44:17,00,09,1, 12.0,1,1, 15.318, 10540.144, 462.535, 52861.905 25/07/07,07:44:17,01,09,1, 12.0,1,1, 15.318, 10540.131, 462.481, 52861.817 25/07/07,07:44:17,02,09,1, 12.0,1,1, 15.318, 10540.142, 462.519, 52861.851 25/07/07,07:44:17,03,09,1, 12.0,1,1, 15.318, 10540.131, 462.521, 52861.913 25/07/07,07:44:17,04,09,1, 12.0,1,1, 15.318, 10540.116, 462.495, 52861.843 25/07/07,07:44:17,05,09,1, 12.0,1,1, 15.318, 10540.102, 462.506, 52861.846 25/07/07,07:44:17,06,09,1, 12.0,1,1, 15.318, 10540.097, 462.486, 52861.828 25/07/07,07:44:17,07,09,1, 12.0,1,1, 15.318, 10540.119, 462.500, 52861.909 25/07/07,07:44:17,08,09,1, 12.0,1,1, 15.318, 10540.070, 462.510, 52861.930 25/07/07,07:44:17,09,09,1, 12.0,1,1, 15.318, 10540.058, 462.535, 52861.908 25/07/07,07:44:17,10,09,1, 12.0,1,1, 15.318, 10540.054, 462.484, 52861.924 25/07/07,07:44:17,11,09,1, 12.0,1,1, 15.318, 10540.072, 462.498, 52861.817 25/07/07,07:44:17,12,09,1, 12.0,1,1, 15.318, 10540.030, 462.524, 52861.895 25/07/07,07:44:17,13,09,1, 12.0,1,1, 15.318, 10540.019, 462.522, 52861.903 25/07/07,07:44:17,14,09,1, 12.0,1,1, 15.318, 10539.991, 462.533, 52861.922 25/07/07,07:44:17,15,09,1, 12.0,1,1, 15.318, 10540.012, 462.506, 52861.932 25/07/07,07:44:17,16,09,1, 12.0,1,1, 15.318, 10539.984, 462.535, 52861.893 25/07/07,07:44:17,17,09,1, 12.0,1,1, 15.318, 10539.961, 462.505, 52861.835 25/07/07,07:44:17,18,09,1, 12.0,1,1, 15.318, 10539.993, 462.518, 52861.930 25/07/07,07:44:17,19,09,1, 12.0,1,1, 15.318, 10539.943, 462.513, 52861.857 25/07/07,07:44:18,00,08,1, 12.0,1,1, 15.318, 10539.936, 462.513, 52861.857 25/07/07,07:44:18,01,08,1, 12.0,1,1, 15.318, 10539.926, 462.523, 52861.937 25/07/07,07:44:18,02,08,1, 12.0,1,1, 15.318, 10539.961, 462.502, 52861.903 25/07/07,07:44:18,03,08,1, 12.0,1,1, 15.318, 10539.963, 462.557, 52861.876 25/07/07,07:44:18,04,08,1, 12.0,1,1, 15.318, 10539.946, 462.515, 52861.932 25/07/07,07:44:18,05,08,1, 12.0,1,1, 15.318, 10539.962, 462.500, 52861.878 25/07/07,07:44:18,06,08,1, 12.0,1,1, 15.318, 10539.923, 462.521, 52861.941 25/07/07,07:44:18,07,08,1, 12.0,1,1, 15.318, 10539.912, 462.544, 52861.870 25/07/07,07:44:18,08,08,1, 12.0,1,1, 15.318, 10539.929, 462.543, 52861.915 25/07/07,07:44:18,09,08,1, 12.0,1,1, 15.318, 10539.893, 462.525, 52861.854 25/07/07,07:44:18,10,08,1, 12.0,1,1, 15.318, 10539.901, 462.525, 52861.821 25/07/07,07:44:18,11,08,1, 12.0,1,1, 15.318, 10539.891, 462.511, 52861.860 25/07/07,07:44:18,12,08,1, 12.0,1,1, 15.318, 10539.890, 462.511, 52861.943 25/07/07,07:44:18,13,08,1, 12.0,1,1, 15.318, 10539.864, 462.509, 52861.861 25/07/07,07:44:18,14,08,1, 12.0,1,1, 15.318, 10539.874, 462.541, 52861.953 25/07/07,07:44:18,15,08,1, 12.0,1,1, 15.318, 10539.862, 462.498, 52861.853 25/07/07,07:44:18,16,08,1, 12.0,1,1, 15.318, 10539.862, 462.506, 52861.918 25/07/07,07:44:18,17,08,1, 12.0,1,1, 15.318, 10539.847, 462.510, 52861.908 25/07/07,07:44:18,18,08,1, 12.0,1,1, 15.318, 10539.880, 462.537, 52861.880 25/07/07,07:44:18,19,08,1, 12.0,1,1, 15.318, 10539.845, 462.504, 52861.802 25/07/07,07:44:19,00,07,1, 12.0,1,1, 15.313, 10539.844, 462.504, 52861.802 25/07/07,07:44:19,01,07,1, 12.0,1,1, 15.313, 10539.862, 462.524, 52861.898 25/07/07,07:44:19,02,07,1, 12.0,1,1, 15.313, 10539.849, 462.527, 52861.922 25/07/07,07:44:19,03,07,1, 12.0,1,1, 15.313, 10539.837, 462.536, 52861.896 25/07/07,07:44:19,04,07,1, 12.0,1,1, 15.313, 10539.826, 462.499, 52861.890 25/07/07,07:44:19,05,07,1, 12.0,1,1, 15.313, 10539.866, 462.524, 52861.949 25/07/07,07:44:19,06,07,1, 12.0,1,1, 15.313, 10539.826, 462.504, 52861.842 25/07/07,07:44:19,07,07,1, 12.0,1,1, 15.313, 10539.811, 462.536, 52861.912 25/07/07,07:44:19,08,07,1, 12.0,1,1, 15.313, 10539.811, 462.524, 52861.871 25/07/07,07:44:19,09,07,1, 12.0,1,1, 15.313, 10539.815, 462.540, 52861.887 25/07/07,07:44:19,10,07,1, 12.0,1,1, 15.313, 10539.769, 462.523, 52861.868 25/07/07,07:44:19,11,07,1, 12.0,1,1, 15.313, 10539.765, 462.526, 52861.901 25/07/07,07:44:19,12,07,1, 12.0,1,1, 15.313, 10539.725, 462.489, 52861.853 25/07/07,07:44:19,13,07,1, 12.0,1,1, 15.313, 10539.756, 462.509, 52861.882 25/07/07,07:44:19,14,07,1, 12.0,1,1, 15.313, 10539.737, 462.511, 52861.863 25/07/07,07:44:19,15,07,1, 12.0,1,1, 15.313, 10539.709, 462.521, 52861.918 25/07/07,07:44:19,16,07,1, 12.0,1,1, 15.313, 10539.681, 462.498, 52861.883 25/07/07,07:44:19,17,07,1, 12.0,1,1, 15.313, 10539.708, 462.481, 52861.834 25/07/07,07:44:19,18,07,1, 12.0,1,1, 15.313, 10539.699, 462.509, 52861.827 25/07/07,07:44:19,19,07,1, 12.0,1,1, 15.313, 10539.679, 462.510, 52861.914 25/07/07,07:44:20,00,08,1, 11.9,1,1, 15.313, 10539.677, 462.510, 52861.914 25/07/07,07:44:20,01,08,1, 11.9,1,1, 15.313, 10539.665, 462.499, 52861.835 25/07/07,07:44:20,02,08,1, 11.9,1,1, 15.313, 10539.686, 462.517, 52861.839 25/07/07,07:44:20,03,08,1, 11.9,1,1, 15.313, 10539.663, 462.529, 52861.830 25/07/07,07:44:20,04,08,1, 11.9,1,1, 15.313, 10539.635, 462.485, 52861.814 25/07/07,07:44:20,05,08,1, 11.9,1,1, 15.313, 10539.637, 462.506, 52861.840 25/07/07,07:44:20,06,08,1, 11.9,1,1, 15.313, 10539.654, 462.527, 52861.871 25/07/07,07:44:20,07,08,1, 11.9,1,1, 15.313, 10539.632, 462.503, 52861.810 25/07/07,07:44:20,08,08,1, 11.9,1,1, 15.313, 10539.655, 462.478, 52861.802 25/07/07,07:44:20,09,08,1, 11.9,1,1, 15.313, 10539.634, 462.534, 52861.893 25/07/07,07:44:20,10,08,1, 11.9,1,1, 15.313, 10539.633, 462.530, 52861.867 25/07/07,07:44:20,11,08,1, 11.9,1,1, 15.313, 10539.592, 462.497, 52861.794 25/07/07,07:44:20,12,08,1, 11.9,1,1, 15.313, 10539.614, 462.502, 52861.886 25/07/07,07:44:20,13,08,1, 11.9,1,1, 15.313, 10539.621, 462.554, 52861.877 25/07/07,07:44:20,14,08,1, 11.9,1,1, 15.313, 10539.599, 462.495, 52861.859 25/07/07,07:44:20,15,08,1, 11.9,1,1, 15.313, 10539.590, 462.560, 52861.886 25/07/07,07:44:20,16,08,1, 11.9,1,1, 15.313, 10539.577, 462.542, 52861.864 25/07/07,07:44:20,17,08,1, 11.9,1,1, 15.313, 10539.578, 462.522, 52861.879 25/07/07,07:44:20,18,08,1, 11.9,1,1, 15.313, 10539.567, 462.504, 52861.855 25/07/07,07:44:20,19,08,1, 11.9,1,1, 15.313, 10539.525, 462.530, 52861.826 25/07/07,07:44:21,00,07,1, 11.9,1,1, 15.313, 10539.519, 462.530, 52861.826 25/07/07,07:44:21,01,07,1, 11.9,1,1, 15.313, 10539.516, 462.515, 52861.896 25/07/07,07:44:21,02,07,1, 11.9,1,1, 15.313, 10539.495, 462.495, 52861.814 25/07/07,07:44:21,03,07,1, 11.9,1,1, 15.313, 10539.495, 462.523, 52861.905 25/07/07,07:44:21,04,07,1, 11.9,1,1, 15.313, 10539.467, 462.502, 52861.772 25/07/07,07:44:21,05,07,1, 11.9,1,1, 15.313, 10539.459, 462.520, 52861.909 25/07/07,07:44:21,06,07,1, 11.9,1,1, 15.313, 10539.445, 462.490, 52861.861 25/07/07,07:44:21,07,07,1, 11.9,1,1, 15.313, 10539.444, 462.486, 52861.861 25/07/07,07:44:21,08,07,1, 11.9,1,1, 15.313, 10539.445, 462.531, 52861.856 25/07/07,07:44:21,09,07,1, 11.9,1,1, 15.313, 10539.463, 462.520, 52861.873 25/07/07,07:44:21,10,07,1, 11.9,1,1, 15.313, 10539.430, 462.474, 52861.876 25/07/07,07:44:21,11,07,1, 11.9,1,1, 15.313, 10539.433, 462.526, 52861.919 25/07/07,07:44:21,12,07,1, 11.9,1,1, 15.313, 10539.442, 462.498, 52861.845 25/07/07,07:44:21,13,07,1, 11.9,1,1, 15.313, 10539.404, 462.476, 52861.814 25/07/07,07:44:21,14,07,1, 11.9,1,1, 15.313, 10539.400, 462.482, 52861.848 25/07/07,07:44:21,15,07,1, 11.9,1,1, 15.313, 10539.410, 462.504, 52861.866 25/07/07,07:44:21,16,07,1, 11.9,1,1, 15.313, 10539.397, 462.468, 52861.873 25/07/07,07:44:21,17,07,1, 11.9,1,1, 15.313, 10539.374, 462.475, 52861.915 25/07/07,07:44:21,18,07,1, 11.9,1,1, 15.313, 10539.362, 462.483, 52861.809 25/07/07,07:44:21,19,07,1, 11.9,1,1, 15.313, 10539.329, 462.461, 52861.817 25/07/07,07:44:22,00,07,1, 12.0,1,1, 15.310, 10539.327, 462.461, 52861.817 25/07/07,07:44:22,01,07,1, 12.0,1,1, 15.310, 10539.322, 462.439, 52861.903 25/07/07,07:44:22,02,07,1, 12.0,1,1, 15.310, 10539.305, 462.441, 52861.902 25/07/07,07:44:22,03,07,1, 12.0,1,1, 15.310, 10539.298, 462.436, 52861.861 25/07/07,07:44:22,04,07,1, 12.0,1,1, 15.310, 10539.259, 462.468, 52861.849 25/07/07,07:44:22,05,07,1, 12.0,1,1, 15.310, 10539.251, 462.424, 52861.850 25/07/07,07:44:22,06,07,1, 12.0,1,1, 15.310, 10539.270, 462.444, 52861.825 25/07/07,07:44:22,07,07,1, 12.0,1,1, 15.310, 10539.228, 462.404, 52861.817 25/07/07,07:44:22,08,07,1, 12.0,1,1, 15.310, 10539.254, 462.429, 52861.896 25/07/07,07:44:22,09,07,1, 12.0,1,1, 15.310, 10539.231, 462.403, 52861.888 25/07/07,07:44:22,10,07,1, 12.0,1,1, 15.310, 10539.203, 462.387, 52861.805 25/07/07,07:44:22,11,07,1, 12.0,1,1, 15.310, 10539.196, 462.391, 52861.813 25/07/07,07:44:22,12,07,1, 12.0,1,1, 15.310, 10539.194, 462.372, 52861.856 25/07/07,07:44:22,13,07,1, 12.0,1,1, 15.310, 10539.186, 462.390, 52861.837 25/07/07,07:44:22,14,07,1, 12.0,1,1, 15.310, 10539.184, 462.399, 52861.901 25/07/07,07:44:22,15,07,1, 12.0,1,1, 15.310, 10539.207, 462.423, 52861.933 25/07/07,07:44:22,16,07,1, 12.0,1,1, 15.310, 10539.180, 462.396, 52861.845 25/07/07,07:44:22,17,07,1, 12.0,1,1, 15.310, 10539.204, 462.395, 52861.797 25/07/07,07:44:22,18,07,1, 12.0,1,1, 15.310, 10539.188, 462.372, 52861.882 25/07/07,07:44:22,19,07,1, 12.0,1,1, 15.310, 10539.154, 462.374, 52861.879 25/07/07,07:44:23,00,07,1, 11.9,1,1, 15.311, 10539.151, 462.374, 52861.879 25/07/07,07:44:23,01,07,1, 11.9,1,1, 15.311, 10539.189, 462.396, 52861.857 25/07/07,07:44:23,02,07,1, 11.9,1,1, 15.311, 10539.162, 462.362, 52861.865 25/07/07,07:44:23,03,07,1, 11.9,1,1, 15.311, 10539.170, 462.397, 52861.918 25/07/07,07:44:23,04,07,1, 11.9,1,1, 15.311, 10539.147, 462.418, 52861.900 25/07/07,07:44:23,05,07,1, 11.9,1,1, 15.311, 10539.105, 462.353, 52861.832 25/07/07,07:44:23,06,07,1, 11.9,1,1, 15.311, 10539.115, 462.403, 52861.919 25/07/07,07:44:23,07,07,1, 11.9,1,1, 15.311, 10539.128, 462.354, 52861.848 25/07/07,07:44:23,08,07,1, 11.9,1,1, 15.311, 10539.106, 462.368, 52861.964 25/07/07,07:44:23,09,07,1, 11.9,1,1, 15.311, 10539.114, 462.368, 52861.866 25/07/07,07:44:23,10,07,1, 11.9,1,1, 15.311, 10539.109, 462.357, 52861.862 25/07/07,07:44:23,11,07,1, 11.9,1,1, 15.311, 10539.098, 462.367, 52861.886 25/07/07,07:44:23,12,07,1, 11.9,1,1, 15.311, 10539.081, 462.322, 52861.870 25/07/07,07:44:23,13,07,1, 11.9,1,1, 15.311, 10539.054, 462.370, 52861.902 25/07/07,07:44:23,14,07,1, 11.9,1,1, 15.311, 10539.050, 462.343, 52861.859 25/07/07,07:44:23,15,07,1, 11.9,1,1, 15.311, 10539.087, 462.366, 52861.861 25/07/07,07:44:23,16,07,1, 11.9,1,1, 15.311, 10539.034, 462.350, 52861.846 25/07/07,07:44:23,17,07,1, 11.9,1,1, 15.311, 10539.049, 462.332, 52861.890 25/07/07,07:44:23,18,07,1, 11.9,1,1, 15.311, 10539.028, 462.312, 52861.808 25/07/07,07:44:23,19,07,1, 11.9,1,1, 15.311, 10539.004, 462.331, 52861.824 25/07/07,07:44:24,00,08,1, 12.0,1,1, 15.313, 10539.001, 462.331, 52861.824 25/07/07,07:44:24,01,08,1, 12.0,1,1, 15.313, 10538.986, 462.298, 52861.806 25/07/07,07:44:24,02,08,1, 12.0,1,1, 15.313, 10538.981, 462.298, 52861.821 25/07/07,07:44:24,03,08,1, 12.0,1,1, 15.313, 10538.967, 462.332, 52861.813 25/07/07,07:44:24,04,08,1, 12.0,1,1, 15.313, 10538.925, 462.289, 52861.816 25/07/07,07:44:24,05,08,1, 12.0,1,1, 15.313, 10538.942, 462.335, 52861.828 25/07/07,07:44:24,06,08,1, 12.0,1,1, 15.313, 10538.959, 462.299, 52861.887 25/07/07,07:44:24,07,08,1, 12.0,1,1, 15.313, 10538.947, 462.312, 52861.870 25/07/07,07:44:24,08,08,1, 12.0,1,1, 15.313, 10538.916, 462.289, 52861.852 25/07/07,07:44:24,09,08,1, 12.0,1,1, 15.313, 10538.934, 462.323, 52861.813 25/07/07,07:44:24,10,08,1, 12.0,1,1, 15.313, 10538.903, 462.307, 52861.826 25/07/07,07:44:24,11,08,1, 12.0,1,1, 15.313, 10538.889, 462.286, 52861.854 25/07/07,07:44:24,12,08,1, 12.0,1,1, 15.313, 10538.888, 462.305, 52861.897 25/07/07,07:44:24,13,08,1, 12.0,1,1, 15.313, 10538.855, 462.290, 52861.876 25/07/07,07:44:24,14,08,1, 12.0,1,1, 15.313, 10538.847, 462.292, 52861.819 25/07/07,07:44:24,15,08,1, 12.0,1,1, 15.313, 10538.848, 462.266, 52861.771 25/07/07,07:44:24,16,08,1, 12.0,1,1, 15.313, 10538.833, 462.286, 52861.905 25/07/07,07:44:24,17,08,1, 12.0,1,1, 15.313, 10538.804, 462.309, 52861.919 25/07/07,07:44:24,18,08,1, 12.0,1,1, 15.313, 10538.834, 462.293, 52861.912 25/07/07,07:44:24,19,08,1, 12.0,1,1, 15.313, 10538.840, 462.263, 52861.873 25/07/07,07:44:25,00,08,1, 11.9,1,1, 15.312, 10538.834, 462.263, 52861.873 25/07/07,07:44:25,01,08,1, 11.9,1,1, 15.312, 10538.833, 462.275, 52861.830 25/07/07,07:44:25,02,08,1, 11.9,1,1, 15.312, 10538.814, 462.267, 52861.884 25/07/07,07:44:25,03,08,1, 11.9,1,1, 15.312, 10538.806, 462.298, 52861.914 25/07/07,07:44:25,04,08,1, 11.9,1,1, 15.312, 10538.813, 462.318, 52861.804 25/07/07,07:44:25,05,08,1, 11.9,1,1, 15.312, 10538.812, 462.275, 52861.826 25/07/07,07:44:25,06,08,1, 11.9,1,1, 15.312, 10538.765, 462.235, 52861.806 25/07/07,07:44:25,07,08,1, 11.9,1,1, 15.312, 10538.775, 462.277, 52861.855 25/07/07,07:44:25,08,08,1, 11.9,1,1, 15.312, 10538.771, 462.292, 52861.833 25/07/07,07:44:25,09,08,1, 11.9,1,1, 15.312, 10538.782, 462.263, 52861.843 25/07/07,07:44:25,10,08,1, 11.9,1,1, 15.312, 10538.758, 462.285, 52861.808 25/07/07,07:44:25,11,08,1, 11.9,1,1, 15.312, 10538.785, 462.260, 52861.829 25/07/07,07:44:25,12,08,1, 11.9,1,1, 15.312, 10538.761, 462.295, 52862.029 25/07/07,07:44:25,13,08,1, 11.9,1,1, 15.312, 10538.750, 462.276, 52861.766 25/07/07,07:44:25,14,08,1, 11.9,1,1, 15.312, 10538.731, 462.302, 52861.837 25/07/07,07:44:25,15,08,1, 11.9,1,1, 15.312, 10538.710, 462.273, 52861.810 25/07/07,07:44:25,16,08,1, 11.9,1,1, 15.312, 10538.750, 462.286, 52861.864 25/07/07,07:44:25,17,08,1, 11.9,1,1, 15.312, 10538.748, 462.272, 52861.862 25/07/07,07:44:25,18,08,1, 11.9,1,1, 15.312, 10538.737, 462.296, 52861.841 25/07/07,07:44:25,19,08,1, 11.9,1,1, 15.312, 10538.717, 462.282, 52861.870 25/07/07,07:44:26,00,08,1, 11.9,1,1, 15.314, 10538.709, 462.282, 52861.870 25/07/07,07:44:26,01,08,1, 11.9,1,1, 15.314, 10538.739, 462.289, 52861.817 25/07/07,07:44:26,02,08,1, 11.9,1,1, 15.314, 10538.722, 462.298, 52861.837 25/07/07,07:44:26,03,08,1, 11.9,1,1, 15.314, 10538.705, 462.298, 52861.907 25/07/07,07:44:26,04,08,1, 11.9,1,1, 15.314, 10538.716, 462.253, 52861.866 25/07/07,07:44:26,05,08,1, 11.9,1,1, 15.314, 10538.714, 462.315, 52861.874 25/07/07,07:44:26,06,08,1, 11.9,1,1, 15.314, 10538.717, 462.292, 52861.878 25/07/07,07:44:26,07,08,1, 11.9,1,1, 15.314, 10538.711, 462.304, 52861.851 25/07/07,07:44:26,08,08,1, 11.9,1,1, 15.314, 10538.683, 462.266, 52861.896 25/07/07,07:44:26,09,08,1, 11.9,1,1, 15.314, 10538.685, 462.250, 52861.761 25/07/07,07:44:26,10,08,1, 11.9,1,1, 15.314, 10538.683, 462.255, 52861.862 25/07/07,07:44:26,11,08,1, 11.9,1,1, 15.314, 10538.640, 462.288, 52861.795 25/07/07,07:44:26,12,08,1, 11.9,1,1, 15.314, 10538.643, 462.268, 52861.823 25/07/07,07:44:26,13,08,1, 11.9,1,1, 15.314, 10538.619, 462.271, 52861.909 25/07/07,07:44:26,14,08,1, 11.9,1,1, 15.314, 10538.627, 462.262, 52861.865 25/07/07,07:44:26,15,08,1, 11.9,1,1, 15.314, 10538.608, 462.281, 52861.867 25/07/07,07:44:26,16,08,1, 11.9,1,1, 15.314, 10538.604, 462.272, 52861.862 25/07/07,07:44:26,17,08,1, 11.9,1,1, 15.314, 10538.607, 462.265, 52861.859 25/07/07,07:44:26,18,08,1, 11.9,1,1, 15.314, 10538.579, 462.245, 52861.834 25/07/07,07:44:26,19,08,1, 11.9,1,1, 15.314, 10538.625, 462.258, 52861.846 25/07/07,07:44:27,00,09,1, 11.9,1,1, 15.314, 10538.617, 462.258, 52861.846 25/07/07,07:44:27,01,09,1, 11.9,1,1, 15.314, 10538.578, 462.242, 52861.827 25/07/07,07:44:27,02,09,1, 11.9,1,1, 15.314, 10538.586, 462.260, 52861.901 25/07/07,07:44:27,03,09,1, 11.9,1,1, 15.314, 10538.579, 462.214, 52861.884 25/07/07,07:44:27,04,09,1, 11.9,1,1, 15.314, 10538.578, 462.293, 52861.826 25/07/07,07:44:27,05,09,1, 11.9,1,1, 15.314, 10538.582, 462.272, 52862.060 25/07/07,07:44:27,06,09,1, 11.9,1,1, 15.314, 10538.579, 462.249, 52861.855 25/07/07,07:44:27,07,09,1, 11.9,1,1, 15.314, 10538.521, 462.261, 52861.864 25/07/07,07:44:27,08,09,1, 11.9,1,1, 15.314, 10538.533, 462.240, 52861.836 25/07/07,07:44:27,09,09,1, 11.9,1,1, 15.314, 10538.525, 462.273, 52861.877 25/07/07,07:44:27,10,09,1, 11.9,1,1, 15.314, 10538.526, 462.230, 52861.800 25/07/07,07:44:27,11,09,1, 11.9,1,1, 15.314, 10538.569, 462.263, 52861.845 25/07/07,07:44:27,12,09,1, 11.9,1,1, 15.314, 10538.536, 462.259, 52861.842 25/07/07,07:44:27,13,09,1, 11.9,1,1, 15.314, 10538.547, 462.258, 52861.743 25/07/07,07:44:27,14,09,1, 11.9,1,1, 15.314, 10538.554, 462.265, 52861.888 25/07/07,07:44:27,15,09,1, 11.9,1,1, 15.314, 10538.534, 462.252, 52861.797 25/07/07,07:44:27,16,09,1, 11.9,1,1, 15.314, 10538.531, 462.252, 52861.834 25/07/07,07:44:27,17,09,1, 11.9,1,1, 15.314, 10538.542, 462.271, 52861.908 25/07/07,07:44:27,18,09,1, 11.9,1,1, 15.314, 10538.492, 462.256, 52861.919 25/07/07,07:44:27,19,09,1, 11.9,1,1, 15.314, 10538.480, 462.255, 52861.846 25/07/07,07:44:28,00,09,1, 11.9,1,1, 15.313, 10538.476, 462.255, 52861.846 25/07/07,07:44:28,01,09,1, 11.9,1,1, 15.313, 10538.478, 462.244, 52861.920 25/07/07,07:44:28,02,09,1, 11.9,1,1, 15.313, 10538.453, 462.235, 52861.824 25/07/07,07:44:28,03,09,1, 11.9,1,1, 15.313, 10538.466, 462.251, 52861.904 25/07/07,07:44:28,04,09,1, 11.9,1,1, 15.313, 10538.471, 462.268, 52861.858 25/07/07,07:44:28,05,09,1, 11.9,1,1, 15.313, 10538.467, 462.234, 52861.932 25/07/07,07:44:28,06,09,1, 11.9,1,1, 15.313, 10538.443, 462.243, 52861.829 25/07/07,07:44:28,07,09,1, 11.9,1,1, 15.313, 10538.443, 462.217, 52861.887 25/07/07,07:44:28,08,09,1, 11.9,1,1, 15.313, 10538.453, 462.259, 52861.856 25/07/07,07:44:28,09,09,1, 11.9,1,1, 15.313, 10538.412, 462.254, 52861.894 25/07/07,07:44:28,10,09,1, 11.9,1,1, 15.313, 10538.414, 462.245, 52861.933 25/07/07,07:44:28,11,09,1, 11.9,1,1, 15.313, 10538.416, 462.214, 52861.786 25/07/07,07:44:28,12,09,1, 11.9,1,1, 15.313, 10538.401, 462.229, 52861.829 25/07/07,07:44:28,13,09,1, 11.9,1,1, 15.313, 10538.400, 462.237, 52861.902 25/07/07,07:44:28,14,09,1, 11.9,1,1, 15.313, 10538.412, 462.225, 52861.907 25/07/07,07:44:28,15,09,1, 11.9,1,1, 15.313, 10538.401, 462.207, 52861.893 25/07/07,07:44:28,16,09,1, 11.9,1,1, 15.313, 10538.369, 462.237, 52861.893 25/07/07,07:44:28,17,09,1, 11.9,1,1, 15.313, 10538.377, 462.218, 52861.917 25/07/07,07:44:28,18,09,1, 11.9,1,1, 15.313, 10538.375, 462.210, 52861.854 25/07/07,07:44:28,19,09,1, 11.9,1,1, 15.313, 10538.404, 462.185, 52861.845 25/07/07,07:44:29,00,08,1, 11.9,1,1, 15.314, 10538.400, 462.185, 52861.845 25/07/07,07:44:29,01,08,1, 11.9,1,1, 15.314, 10538.386, 462.214, 52861.907 25/07/07,07:44:29,02,08,1, 11.9,1,1, 15.314, 10538.389, 462.244, 52861.877 25/07/07,07:44:29,03,08,1, 11.9,1,1, 15.314, 10538.405, 462.239, 52861.911 25/07/07,07:44:29,04,08,1, 11.9,1,1, 15.314, 10538.386, 462.289, 52861.937 25/07/07,07:44:29,05,08,1, 11.9,1,1, 15.314, 10538.374, 462.201, 52861.879 25/07/07,07:44:29,06,08,1, 11.9,1,1, 15.314, 10538.393, 462.260, 52861.891 25/07/07,07:44:29,07,08,1, 11.9,1,1, 15.314, 10538.404, 462.262, 52861.949 25/07/07,07:44:29,08,08,1, 11.9,1,1, 15.314, 10538.369, 462.268, 52861.926 25/07/07,07:44:29,09,08,1, 11.9,1,1, 15.314, 10538.379, 462.266, 52861.913 25/07/07,07:44:29,10,08,1, 11.9,1,1, 15.314, 10538.386, 462.246, 52861.891 25/07/07,07:44:29,11,08,1, 11.9,1,1, 15.314, 10538.397, 462.264, 52861.882 25/07/07,07:44:29,12,08,1, 11.9,1,1, 15.314, 10538.381, 462.247, 52861.851 25/07/07,07:44:29,13,08,1, 11.9,1,1, 15.314, 10538.416, 462.297, 52861.909 25/07/07,07:44:29,14,08,1, 11.9,1,1, 15.314, 10538.397, 462.267, 52861.894 25/07/07,07:44:29,15,08,1, 11.9,1,1, 15.314, 10538.379, 462.319, 52861.905 25/07/07,07:44:29,16,08,1, 11.9,1,1, 15.314, 10538.373, 462.278, 52861.905 25/07/07,07:44:29,17,08,1, 11.9,1,1, 15.314, 10538.400, 462.305, 52861.928 25/07/07,07:44:29,18,08,1, 11.9,1,1, 15.314, 10538.372, 462.263, 52861.885 25/07/07,07:44:29,19,08,1, 11.9,1,1, 15.314, 10538.378, 462.297, 52861.900 25/07/07,07:44:30,00,08,1, 11.9,1,1, 15.312, 10538.375, 462.297, 52861.900 25/07/07,07:44:30,01,08,1, 11.9,1,1, 15.312, 10538.366, 462.313, 52861.969 25/07/07,07:44:30,02,08,1, 11.9,1,1, 15.312, 10538.360, 462.299, 52861.926 25/07/07,07:44:30,03,08,1, 11.9,1,1, 15.312, 10538.350, 462.303, 52861.912 25/07/07,07:44:30,04,08,1, 11.9,1,1, 15.312, 10538.354, 462.311, 52861.861 25/07/07,07:44:30,05,08,1, 11.9,1,1, 15.312, 10538.356, 462.326, 52861.924 25/07/07,07:44:30,06,08,1, 11.9,1,1, 15.312, 10538.351, 462.336, 52861.864 25/07/07,07:44:30,07,08,1, 11.9,1,1, 15.312, 10538.321, 462.328, 52861.866 25/07/07,07:44:30,08,08,1, 11.9,1,1, 15.312, 10538.355, 462.341, 52861.885 25/07/07,07:44:30,09,08,1, 11.9,1,1, 15.312, 10538.325, 462.294, 52861.878 25/07/07,07:44:30,10,08,1, 11.9,1,1, 15.312, 10538.327, 462.340, 52861.961 25/07/07,07:44:30,11,08,1, 11.9,1,1, 15.312, 10538.345, 462.307, 52861.924 25/07/07,07:44:30,12,08,1, 11.9,1,1, 15.312, 10538.330, 462.359, 52861.924 25/07/07,07:44:30,13,08,1, 11.9,1,1, 15.312, 10538.330, 462.312, 52861.931 25/07/07,07:44:30,14,08,1, 11.9,1,1, 15.312, 10538.324, 462.331, 52861.878 25/07/07,07:44:30,15,08,1, 11.9,1,1, 15.312, 10538.310, 462.331, 52861.957 25/07/07,07:44:30,16,08,1, 11.9,1,1, 15.312, 10538.297, 462.352, 52861.949 25/07/07,07:44:30,17,08,1, 11.9,1,1, 15.312, 10538.304, 462.340, 52861.961 25/07/07,07:44:30,18,08,1, 11.9,1,1, 15.312, 10538.272, 462.318, 52861.939 25/07/07,07:44:30,19,08,1, 11.9,1,1, 15.312, 10538.272, 462.387, 52861.952 25/07/07,07:44:31,00,08,1, 11.8,1,1, 15.312, 10538.267, 462.387, 52861.952 25/07/07,07:44:31,01,08,1, 11.8,1,1, 15.312, 10538.295, 462.364, 52861.899 25/07/07,07:44:31,02,08,1, 11.8,1,1, 15.312, 10538.261, 462.327, 52861.899 25/07/07,07:44:31,03,08,1, 11.8,1,1, 15.312, 10538.277, 462.369, 52861.864 25/07/07,07:44:31,04,08,1, 11.8,1,1, 15.312, 10538.281, 462.383, 52861.917 25/07/07,07:44:31,05,08,1, 11.8,1,1, 15.312, 10538.262, 462.399, 52861.926 25/07/07,07:44:31,06,08,1, 11.8,1,1, 15.312, 10538.230, 462.382, 52861.953 25/07/07,07:44:31,07,08,1, 11.8,1,1, 15.312, 10538.252, 462.375, 52861.933 25/07/07,07:44:31,08,08,1, 11.8,1,1, 15.312, 10538.259, 462.392, 52861.953 25/07/07,07:44:31,09,08,1, 11.8,1,1, 15.312, 10538.269, 462.374, 52861.867 25/07/07,07:44:31,10,08,1, 11.8,1,1, 15.312, 10538.252, 462.393, 52861.958 25/07/07,07:44:31,11,08,1, 11.8,1,1, 15.312, 10538.245, 462.409, 52861.941 25/07/07,07:44:31,12,08,1, 11.8,1,1, 15.312, 10538.235, 462.406, 52861.931 25/07/07,07:44:31,13,08,1, 11.8,1,1, 15.312, 10538.227, 462.407, 52861.907 25/07/07,07:44:31,14,08,1, 11.8,1,1, 15.312, 10538.246, 462.439, 52861.973 25/07/07,07:44:31,15,08,1, 11.8,1,1, 15.312, 10538.232, 462.413, 52861.876 25/07/07,07:44:31,16,08,1, 11.8,1,1, 15.312, 10538.233, 462.462, 52861.950 25/07/07,07:44:31,17,08,1, 11.8,1,1, 15.312, 10538.249, 462.433, 52861.913 25/07/07,07:44:31,18,08,1, 11.8,1,1, 15.312, 10538.200, 462.443, 52861.889 25/07/07,07:44:31,19,08,1, 11.8,1,1, 15.312, 10538.247, 462.467, 52861.923 25/07/07,07:44:32,00,09,1, 11.9,1,1, 15.313, 10538.242, 462.467, 52861.923 25/07/07,07:44:32,01,09,1, 11.9,1,1, 15.313, 10538.204, 462.456, 52861.955 25/07/07,07:44:32,02,09,1, 11.9,1,1, 15.313, 10538.216, 462.468, 52861.914 25/07/07,07:44:32,03,09,1, 11.9,1,1, 15.313, 10538.218, 462.496, 52861.908 25/07/07,07:44:32,04,09,1, 11.9,1,1, 15.313, 10538.212, 462.498, 52861.990 25/07/07,07:44:32,05,09,1, 11.9,1,1, 15.313, 10538.236, 462.505, 52862.006 25/07/07,07:44:32,06,09,1, 11.9,1,1, 15.313, 10538.210, 462.533, 52861.986 25/07/07,07:44:32,07,09,1, 11.9,1,1, 15.313, 10538.223, 462.517, 52861.893 25/07/07,07:44:32,08,09,1, 11.9,1,1, 15.313, 10538.239, 462.532, 52862.004 25/07/07,07:44:32,09,09,1, 11.9,1,1, 15.313, 10538.220, 462.548, 52862.007 25/07/07,07:44:32,10,09,1, 11.9,1,1, 15.313, 10538.243, 462.544, 52862.000 25/07/07,07:44:32,11,09,1, 11.9,1,1, 15.313, 10538.213, 462.575, 52861.989 25/07/07,07:44:32,12,09,1, 11.9,1,1, 15.313, 10538.249, 462.576, 52862.047 25/07/07,07:44:32,13,09,1, 11.9,1,1, 15.313, 10538.227, 462.544, 52861.976 25/07/07,07:44:32,14,09,1, 11.9,1,1, 15.313, 10538.228, 462.558, 52862.018 25/07/07,07:44:32,15,09,1, 11.9,1,1, 15.313, 10538.228, 462.597, 52861.977 25/07/07,07:44:32,16,09,1, 11.9,1,1, 15.313, 10538.218, 462.634, 52862.044 25/07/07,07:44:32,17,09,1, 11.9,1,1, 15.313, 10538.217, 462.554, 52861.947 25/07/07,07:44:32,18,09,1, 11.9,1,1, 15.313, 10538.259, 462.611, 52862.017 25/07/07,07:44:32,19,09,1, 11.9,1,1, 15.313, 10538.201, 462.600, 52861.980 25/07/07,07:44:33,00,09,1, 11.8,1,1, 15.311, 10538.200, 462.600, 52861.980 25/07/07,07:44:33,01,09,1, 11.8,1,1, 15.311, 10538.195, 462.611, 52862.012 25/07/07,07:44:33,02,09,1, 11.8,1,1, 15.311, 10538.203, 462.599, 52861.975 25/07/07,07:44:33,03,09,1, 11.8,1,1, 15.311, 10538.214, 462.638, 52861.966 25/07/07,07:44:33,04,09,1, 11.8,1,1, 15.311, 10538.181, 462.609, 52861.914 25/07/07,07:44:33,05,09,1, 11.8,1,1, 15.311, 10538.167, 462.644, 52861.979 25/07/07,07:44:33,06,09,1, 11.8,1,1, 15.311, 10538.154, 462.618, 52861.966 25/07/07,07:44:33,07,09,1, 11.8,1,1, 15.311, 10538.176, 462.655, 52862.023 25/07/07,07:44:33,08,09,1, 11.8,1,1, 15.311, 10538.136, 462.642, 52861.965 25/07/07,07:44:33,09,09,1, 11.8,1,1, 15.311, 10538.141, 462.666, 52862.047 25/07/07,07:44:33,10,09,1, 11.8,1,1, 15.311, 10538.146, 462.668, 52862.029 25/07/07,07:44:33,11,09,1, 11.8,1,1, 15.311, 10538.114, 462.664, 52861.966 25/07/07,07:44:33,12,09,1, 11.8,1,1, 15.311, 10538.125, 462.666, 52861.928 25/07/07,07:44:33,13,09,1, 11.8,1,1, 15.311, 10538.104, 462.662, 52861.972 25/07/07,07:44:33,14,09,1, 11.8,1,1, 15.311, 10538.102, 462.689, 52861.991 25/07/07,07:44:33,15,09,1, 11.8,1,1, 15.311, 10538.111, 462.694, 52861.933 25/07/07,07:44:33,16,09,1, 11.8,1,1, 15.311, 10538.084, 462.681, 52861.947 25/07/07,07:44:33,17,09,1, 11.8,1,1, 15.311, 10538.123, 462.719, 52862.042 25/07/07,07:44:33,18,09,1, 11.8,1,1, 15.311, 10538.108, 462.722, 52861.997 25/07/07,07:44:33,19,09,1, 11.8,1,1, 15.311, 10538.085, 462.721, 52862.020 25/07/07,07:44:34,00,09,1, 11.9,1,1, 15.317, 10538.083, 462.721, 52862.020 25/07/07,07:44:34,01,09,1, 11.9,1,1, 15.317, 10538.118, 462.747, 52862.007 25/07/07,07:44:34,02,09,1, 11.9,1,1, 15.317, 10538.104, 462.754, 52862.005 25/07/07,07:44:34,03,09,1, 11.9,1,1, 15.317, 10538.112, 462.776, 52862.015 25/07/07,07:44:34,04,09,1, 11.9,1,1, 15.317, 10538.112, 462.757, 52862.039 25/07/07,07:44:34,05,09,1, 11.9,1,1, 15.317, 10538.108, 462.769, 52862.014 25/07/07,07:44:34,06,09,1, 11.9,1,1, 15.317, 10538.123, 462.807, 52862.075 25/07/07,07:44:34,07,09,1, 11.9,1,1, 15.317, 10538.111, 462.795, 52862.046 25/07/07,07:44:34,08,09,1, 11.9,1,1, 15.317, 10538.086, 462.782, 52861.977 25/07/07,07:44:34,09,09,1, 11.9,1,1, 15.317, 10538.078, 462.830, 52862.077 25/07/07,07:44:34,10,09,1, 11.9,1,1, 15.317, 10538.086, 462.799, 52862.059 25/07/07,07:44:34,11,09,1, 11.9,1,1, 15.317, 10538.069, 462.835, 52862.013 25/07/07,07:44:34,12,09,1, 11.9,1,1, 15.317, 10538.075, 462.857, 52862.110 25/07/07,07:44:34,13,09,1, 11.9,1,1, 15.317, 10538.058, 462.821, 52862.053 25/07/07,07:44:34,14,09,1, 11.9,1,1, 15.317, 10538.033, 462.791, 52861.962 25/07/07,07:44:34,15,09,1, 11.9,1,1, 15.317, 10538.075, 462.864, 52862.039 25/07/07,07:44:34,16,09,1, 11.9,1,1, 15.317, 10538.026, 462.869, 52862.072 25/07/07,07:44:34,17,09,1, 11.9,1,1, 15.317, 10538.036, 462.861, 52862.062 25/07/07,07:44:34,18,09,1, 11.9,1,1, 15.317, 10538.015, 462.887, 52862.153 25/07/07,07:44:34,19,09,1, 11.9,1,1, 15.317, 10537.997, 462.856, 52862.079 25/07/07,07:44:35,00,09,1, 11.9,1,1, 15.313, 10537.992, 462.856, 52862.079 25/07/07,07:44:35,01,09,1, 11.9,1,1, 15.313, 10538.015, 462.878, 52862.082 25/07/07,07:44:35,02,09,1, 11.9,1,1, 15.313, 10538.004, 462.898, 52862.089 25/07/07,07:44:35,03,09,1, 11.9,1,1, 15.313, 10537.994, 462.903, 52862.009 25/07/07,07:44:35,04,09,1, 11.9,1,1, 15.313, 10537.984, 462.908, 52862.130 25/07/07,07:44:35,05,09,1, 11.9,1,1, 15.313, 10537.960, 462.894, 52862.069 25/07/07,07:44:35,06,09,1, 11.9,1,1, 15.313, 10537.985, 462.935, 52862.085 25/07/07,07:44:35,07,09,1, 11.9,1,1, 15.313, 10537.986, 462.939, 52862.095 25/07/07,07:44:35,08,09,1, 11.9,1,1, 15.313, 10537.942, 462.934, 52862.076 25/07/07,07:44:35,09,09,1, 11.9,1,1, 15.313, 10537.939, 462.953, 52862.119 25/07/07,07:44:35,10,09,1, 11.9,1,1, 15.313, 10537.955, 462.980, 52862.088 25/07/07,07:44:35,11,09,1, 11.9,1,1, 15.313, 10537.949, 462.940, 52862.058 25/07/07,07:44:35,12,09,1, 11.9,1,1, 15.313, 10537.954, 463.001, 52862.114 25/07/07,07:44:35,13,09,1, 11.9,1,1, 15.313, 10537.969, 462.975, 52862.155 25/07/07,07:44:35,14,09,1, 11.9,1,1, 15.313, 10537.917, 462.939, 52862.054 25/07/07,07:44:35,15,09,1, 11.9,1,1, 15.313, 10537.946, 462.997, 52862.138 25/07/07,07:44:35,16,09,1, 11.9,1,1, 15.313, 10537.929, 462.998, 52862.107 25/07/07,07:44:35,17,09,1, 11.9,1,1, 15.313, 10537.929, 463.031, 52862.105 25/07/07,07:44:35,18,09,1, 11.9,1,1, 15.313, 10537.920, 463.077, 52862.055 25/07/07,07:44:35,19,09,1, 11.9,1,1, 15.313, 10537.931, 463.062, 52862.068 25/07/07,07:44:36,00,10,1, 12.0,1,1, 15.313, 10537.925, 463.062, 52862.068 25/07/07,07:44:36,01,10,1, 12.0,1,1, 15.313, 10537.907, 463.070, 52862.097 25/07/07,07:44:36,02,10,1, 12.0,1,1, 15.313, 10537.884, 463.066, 52862.150 25/07/07,07:44:36,03,10,1, 12.0,1,1, 15.313, 10537.891, 463.079, 52862.139 25/07/07,07:44:36,04,10,1, 12.0,1,1, 15.313, 10537.878, 463.075, 52862.113 25/07/07,07:44:36,05,10,1, 12.0,1,1, 15.313, 10537.845, 463.067, 52862.058 25/07/07,07:44:36,06,10,1, 12.0,1,1, 15.313, 10537.841, 463.078, 52862.071 25/07/07,07:44:36,07,10,1, 12.0,1,1, 15.313, 10537.837, 463.067, 52862.058 25/07/07,07:44:36,08,10,1, 12.0,1,1, 15.313, 10537.815, 463.095, 52862.089 25/07/07,07:44:36,09,10,1, 12.0,1,1, 15.313, 10537.794, 463.103, 52862.044 25/07/07,07:44:36,10,10,1, 12.0,1,1, 15.313, 10537.808, 463.101, 52862.124 25/07/07,07:44:36,11,10,1, 12.0,1,1, 15.313, 10537.762, 463.118, 52862.045 25/07/07,07:44:36,12,10,1, 12.0,1,1, 15.313, 10537.753, 463.127, 52862.102 25/07/07,07:44:36,13,10,1, 12.0,1,1, 15.313, 10537.754, 463.128, 52862.166 25/07/07,07:44:36,14,10,1, 12.0,1,1, 15.313, 10537.760, 463.113, 52862.102 25/07/07,07:44:36,15,10,1, 12.0,1,1, 15.313, 10537.752, 463.155, 52862.156 25/07/07,07:44:36,16,10,1, 12.0,1,1, 15.313, 10537.734, 463.142, 52862.161 25/07/07,07:44:36,17,10,1, 12.0,1,1, 15.313, 10537.750, 463.157, 52862.175 25/07/07,07:44:36,18,10,1, 12.0,1,1, 15.313, 10537.717, 463.157, 52862.138 25/07/07,07:44:36,19,10,1, 12.0,1,1, 15.313, 10537.703, 463.180, 52862.123 25/07/07,07:44:37,00,09,1, 11.9,1,1, 15.313, 10537.699, 463.180, 52862.123 25/07/07,07:44:37,01,09,1, 11.9,1,1, 15.313, 10537.701, 463.194, 52862.089 25/07/07,07:44:37,02,09,1, 11.9,1,1, 15.313, 10537.674, 463.169, 52862.114 25/07/07,07:44:37,03,09,1, 11.9,1,1, 15.313, 10537.693, 463.215, 52862.166 25/07/07,07:44:37,04,09,1, 11.9,1,1, 15.313, 10537.678, 463.209, 52862.115 25/07/07,07:44:37,05,09,1, 11.9,1,1, 15.313, 10537.660, 463.225, 52862.126 25/07/07,07:44:37,06,09,1, 11.9,1,1, 15.313, 10537.669, 463.203, 52862.100 25/07/07,07:44:37,07,09,1, 11.9,1,1, 15.313, 10537.660, 463.252, 52862.175 25/07/07,07:44:37,08,09,1, 11.9,1,1, 15.313, 10537.660, 463.254, 52862.091 25/07/07,07:44:37,09,09,1, 11.9,1,1, 15.313, 10537.689, 463.266, 52862.213 25/07/07,07:44:37,10,09,1, 11.9,1,1, 15.313, 10537.664, 463.280, 52862.191 25/07/07,07:44:37,11,09,1, 11.9,1,1, 15.313, 10537.659, 463.283, 52862.222 25/07/07,07:44:37,12,09,1, 11.9,1,1, 15.313, 10537.682, 463.327, 52862.248 25/07/07,07:44:37,13,09,1, 11.9,1,1, 15.313, 10537.616, 463.257, 52862.134 25/07/07,07:44:37,14,09,1, 11.9,1,1, 15.313, 10537.625, 463.363, 52862.393 25/07/07,07:44:37,15,09,1, 11.9,1,1, 15.313, 10537.633, 463.265, 52862.215 25/07/07,07:44:37,16,09,1, 11.9,1,1, 15.313, 10537.644, 463.280, 52862.116 25/07/07,07:44:37,17,09,1, 11.9,1,1, 15.313, 10537.592, 463.310, 52862.116 25/07/07,07:44:37,18,09,1, 11.9,1,1, 15.313, 10537.615, 463.313, 52862.241 25/07/07,07:44:37,19,09,1, 11.9,1,1, 15.313, 10537.609, 463.343, 52862.243 25/07/07,07:44:38,00,09,1, 11.9,1,1, 15.316, 10537.608, 463.343, 52862.243 25/07/07,07:44:38,01,09,1, 11.9,1,1, 15.316, 10537.577, 463.346, 52862.198 25/07/07,07:44:38,02,09,1, 11.9,1,1, 15.316, 10537.571, 463.358, 52862.163 25/07/07,07:44:38,03,09,1, 11.9,1,1, 15.316, 10537.562, 463.343, 52862.193 25/07/07,07:44:38,04,09,1, 11.9,1,1, 15.316, 10537.548, 463.345, 52862.158 25/07/07,07:44:38,05,09,1, 11.9,1,1, 15.316, 10537.551, 463.356, 52862.167 25/07/07,07:44:38,06,09,1, 11.9,1,1, 15.316, 10537.528, 463.352, 52862.191 25/07/07,07:44:38,07,09,1, 11.9,1,1, 15.316, 10537.482, 463.389, 52862.194 25/07/07,07:44:38,08,09,1, 11.9,1,1, 15.316, 10537.480, 463.368, 52862.138 25/07/07,07:44:38,09,09,1, 11.9,1,1, 15.316, 10537.497, 463.399, 52862.268 25/07/07,07:44:38,10,09,1, 11.9,1,1, 15.316, 10537.503, 463.396, 52862.196 25/07/07,07:44:38,11,09,1, 11.9,1,1, 15.316, 10537.493, 463.405, 52862.160 25/07/07,07:44:38,12,09,1, 11.9,1,1, 15.316, 10537.507, 463.463, 52862.269 25/07/07,07:44:38,13,09,1, 11.9,1,1, 15.316, 10537.482, 463.428, 52862.223 25/07/07,07:44:38,14,09,1, 11.9,1,1, 15.316, 10537.492, 463.455, 52862.269 25/07/07,07:44:38,15,09,1, 11.9,1,1, 15.316, 10537.492, 463.445, 52862.173 25/07/07,07:44:38,16,09,1, 11.9,1,1, 15.316, 10537.476, 463.463, 52862.243 25/07/07,07:44:38,17,09,1, 11.9,1,1, 15.316, 10537.505, 463.482, 52862.261 25/07/07,07:44:38,18,09,1, 11.9,1,1, 15.316, 10537.481, 463.460, 52862.239 25/07/07,07:44:38,19,09,1, 11.9,1,1, 15.316, 10537.486, 463.503, 52862.228 25/07/07,07:44:39,00,09,1, 12.0,1,1, 15.314, 10537.483, 463.503, 52862.228 25/07/07,07:44:39,01,09,1, 12.0,1,1, 15.314, 10537.459, 463.524, 52862.207 25/07/07,07:44:39,02,09,1, 12.0,1,1, 15.314, 10537.454, 463.507, 52862.273 25/07/07,07:44:39,03,09,1, 12.0,1,1, 15.314, 10537.439, 463.540, 52862.223 25/07/07,07:44:39,04,09,1, 12.0,1,1, 15.314, 10537.452, 463.544, 52862.212 25/07/07,07:44:39,05,09,1, 12.0,1,1, 15.314, 10537.425, 463.525, 52862.291 25/07/07,07:44:39,06,09,1, 12.0,1,1, 15.314, 10537.444, 463.556, 52862.286 25/07/07,07:44:39,07,09,1, 12.0,1,1, 15.314, 10537.437, 463.555, 52862.253 25/07/07,07:44:39,08,09,1, 12.0,1,1, 15.314, 10537.424, 463.552, 52862.275 25/07/07,07:44:39,09,09,1, 12.0,1,1, 15.314, 10537.418, 463.532, 52862.271 25/07/07,07:44:39,10,09,1, 12.0,1,1, 15.314, 10537.403, 463.593, 52862.316 25/07/07,07:44:39,11,09,1, 12.0,1,1, 15.314, 10537.361, 463.555, 52862.286 25/07/07,07:44:39,12,09,1, 12.0,1,1, 15.314, 10537.376, 463.568, 52862.268 25/07/07,07:44:39,13,09,1, 12.0,1,1, 15.314, 10537.373, 463.590, 52862.308 25/07/07,07:44:39,14,09,1, 12.0,1,1, 15.314, 10537.349, 463.558, 52862.227 25/07/07,07:44:39,15,09,1, 12.0,1,1, 15.314, 10537.310, 463.569, 52862.315 25/07/07,07:44:39,16,09,1, 12.0,1,1, 15.314, 10537.313, 463.585, 52862.184 25/07/07,07:44:39,17,09,1, 12.0,1,1, 15.314, 10537.302, 463.593, 52862.301 25/07/07,07:44:39,18,09,1, 12.0,1,1, 15.314, 10537.322, 463.595, 52862.294 25/07/07,07:44:39,19,09,1, 12.0,1,1, 15.314, 10537.275, 463.593, 52862.235 25/07/07,07:44:40,00,10,1, 11.9,1,1, 15.312, 10537.274, 463.593, 52862.235 25/07/07,07:44:40,01,10,1, 11.9,1,1, 15.312, 10537.286, 463.606, 52862.211 25/07/07,07:44:40,02,10,1, 11.9,1,1, 15.312, 10537.267, 463.614, 52862.258 25/07/07,07:44:40,03,10,1, 11.9,1,1, 15.312, 10537.229, 463.648, 52862.083 25/07/07,07:44:40,04,10,1, 11.9,1,1, 15.312, 10537.227, 463.614, 52862.300 25/07/07,07:44:40,05,10,1, 11.9,1,1, 15.312, 10537.250, 463.643, 52862.303 25/07/07,07:44:40,06,10,1, 11.9,1,1, 15.312, 10537.271, 463.644, 52862.290 25/07/07,07:44:40,07,10,1, 11.9,1,1, 15.312, 10537.246, 463.636, 52862.268 25/07/07,07:44:40,08,10,1, 11.9,1,1, 15.312, 10537.226, 463.662, 52862.290 25/07/07,07:44:40,09,10,1, 11.9,1,1, 15.312, 10537.240, 463.647, 52862.291 25/07/07,07:44:40,10,10,1, 11.9,1,1, 15.312, 10537.238, 463.641, 52862.234 25/07/07,07:44:40,11,10,1, 11.9,1,1, 15.312, 10537.219, 463.653, 52862.245 25/07/07,07:44:40,12,10,1, 11.9,1,1, 15.312, 10537.229, 463.701, 52862.280 25/07/07,07:44:40,13,10,1, 11.9,1,1, 15.312, 10537.226, 463.706, 52862.314 25/07/07,07:44:40,14,10,1, 11.9,1,1, 15.312, 10537.250, 463.701, 52862.322 25/07/07,07:44:40,15,10,1, 11.9,1,1, 15.312, 10537.172, 463.702, 52862.356 25/07/07,07:44:40,16,10,1, 11.9,1,1, 15.312, 10537.221, 463.714, 52862.302 25/07/07,07:44:40,17,10,1, 11.9,1,1, 15.312, 10537.210, 463.723, 52862.256 25/07/07,07:44:40,18,10,1, 11.9,1,1, 15.312, 10537.204, 463.728, 52862.291 25/07/07,07:44:40,19,10,1, 11.9,1,1, 15.312, 10537.169, 463.711, 52862.242 25/07/07,07:44:41,00,10,1, 11.9,1,1, 15.315, 10537.165, 463.711, 52862.242 25/07/07,07:44:41,01,10,1, 11.9,1,1, 15.315, 10537.154, 463.725, 52862.353 25/07/07,07:44:41,02,10,1, 11.9,1,1, 15.315, 10537.164, 463.729, 52862.319 25/07/07,07:44:41,03,10,1, 11.9,1,1, 15.315, 10537.169, 463.766, 52862.335 25/07/07,07:44:41,04,10,1, 11.9,1,1, 15.315, 10537.144, 463.756, 52862.328 25/07/07,07:44:41,05,10,1, 11.9,1,1, 15.315, 10537.142, 463.754, 52862.184 25/07/07,07:44:41,06,10,1, 11.9,1,1, 15.315, 10537.124, 463.756, 52862.396 25/07/07,07:44:41,07,10,1, 11.9,1,1, 15.315, 10537.105, 463.786, 52862.423 25/07/07,07:44:41,08,10,1, 11.9,1,1, 15.315, 10537.111, 463.796, 52862.283 25/07/07,07:44:41,09,10,1, 11.9,1,1, 15.315, 10537.094, 463.788, 52862.288 25/07/07,07:44:41,10,10,1, 11.9,1,1, 15.315, 10537.098, 463.738, 52862.231 25/07/07,07:44:41,11,10,1, 11.9,1,1, 15.315, 10537.074, 463.760, 52862.266 25/07/07,07:44:41,12,10,1, 11.9,1,1, 15.315, 10537.088, 463.754, 52862.231 25/07/07,07:44:41,13,10,1, 11.9,1,1, 15.315, 10537.100, 463.804, 52862.327 25/07/07,07:44:41,14,10,1, 11.9,1,1, 15.315, 10537.073, 463.748, 52862.343 25/07/07,07:44:41,15,10,1, 11.9,1,1, 15.315, 10537.082, 463.766, 52862.288 25/07/07,07:44:41,16,10,1, 11.9,1,1, 15.315, 10537.060, 463.773, 52862.283 25/07/07,07:44:41,17,10,1, 11.9,1,1, 15.315, 10537.046, 463.780, 52862.325 25/07/07,07:44:41,18,10,1, 11.9,1,1, 15.315, 10537.025, 463.765, 52862.235 25/07/07,07:44:41,19,10,1, 11.9,1,1, 15.315, 10537.023, 463.776, 52862.358 25/07/07,07:44:42,00,09,1, 11.9,1,1, 15.312, 10537.015, 463.776, 52862.358 25/07/07,07:44:42,01,09,1, 11.9,1,1, 15.312, 10537.023, 463.821, 52862.341 25/07/07,07:44:42,02,09,1, 11.9,1,1, 15.312, 10536.987, 463.839, 52862.343 25/07/07,07:44:42,03,09,1, 11.9,1,1, 15.312, 10537.002, 463.821, 52862.360 25/07/07,07:44:42,04,09,1, 11.9,1,1, 15.312, 10537.008, 463.848, 52862.371 25/07/07,07:44:42,05,09,1, 11.9,1,1, 15.312, 10537.003, 463.858, 52862.371 25/07/07,07:44:42,06,09,1, 11.9,1,1, 15.312, 10537.002, 463.843, 52862.364 25/07/07,07:44:42,07,09,1, 11.9,1,1, 15.312, 10537.001, 463.851, 52862.416 25/07/07,07:44:42,08,09,1, 11.9,1,1, 15.312, 10536.981, 463.882, 52862.393 25/07/07,07:44:42,09,09,1, 11.9,1,1, 15.312, 10536.934, 463.817, 52862.353 25/07/07,07:44:42,10,09,1, 11.9,1,1, 15.312, 10536.982, 463.837, 52862.375 25/07/07,07:44:42,11,09,1, 11.9,1,1, 15.312, 10536.919, 463.849, 52862.331 25/07/07,07:44:42,12,09,1, 11.9,1,1, 15.312, 10536.935, 463.813, 52862.329 25/07/07,07:44:42,13,09,1, 11.9,1,1, 15.312, 10536.938, 463.875, 52862.352 25/07/07,07:44:42,14,09,1, 11.9,1,1, 15.312, 10536.941, 463.870, 52862.322 25/07/07,07:44:42,15,09,1, 11.9,1,1, 15.312, 10536.935, 463.840, 52862.386 25/07/07,07:44:42,16,09,1, 11.9,1,1, 15.312, 10536.931, 463.852, 52862.311 25/07/07,07:44:42,17,09,1, 11.9,1,1, 15.312, 10536.906, 463.877, 52862.375 25/07/07,07:44:42,18,09,1, 11.9,1,1, 15.312, 10536.896, 463.879, 52862.354 25/07/07,07:44:42,19,09,1, 11.9,1,1, 15.312, 10536.895, 463.868, 52862.420 25/07/07,07:44:43,00,10,1, 12.0,1,1, 15.314, 10536.890, 463.868, 52862.420 25/07/07,07:44:43,01,10,1, 12.0,1,1, 15.314, 10536.872, 463.889, 52862.357 25/07/07,07:44:43,02,10,1, 12.0,1,1, 15.314, 10536.857, 463.901, 52862.376 25/07/07,07:44:43,03,10,1, 12.0,1,1, 15.314, 10536.870, 463.901, 52862.388 25/07/07,07:44:43,04,10,1, 12.0,1,1, 15.314, 10536.856, 463.876, 52862.354 25/07/07,07:44:43,05,10,1, 12.0,1,1, 15.314, 10536.815, 463.903, 52862.390 25/07/07,07:44:43,06,10,1, 12.0,1,1, 15.314, 10536.839, 463.896, 52862.421 25/07/07,07:44:43,07,10,1, 12.0,1,1, 15.314, 10536.799, 463.879, 52862.369 25/07/07,07:44:43,08,10,1, 12.0,1,1, 15.314, 10536.800, 463.880, 52862.362 25/07/07,07:44:43,09,10,1, 12.0,1,1, 15.314, 10536.799, 463.954, 52862.456 25/07/07,07:44:43,10,10,1, 12.0,1,1, 15.314, 10536.793, 463.904, 52862.357 25/07/07,07:44:43,11,10,1, 12.0,1,1, 15.314, 10536.813, 463.957, 52862.394 25/07/07,07:44:43,12,10,1, 12.0,1,1, 15.314, 10536.776, 463.938, 52862.395 25/07/07,07:44:43,13,10,1, 12.0,1,1, 15.314, 10536.761, 463.949, 52862.388 25/07/07,07:44:43,14,10,1, 12.0,1,1, 15.314, 10536.746, 463.956, 52862.339 25/07/07,07:44:43,15,10,1, 12.0,1,1, 15.314, 10536.759, 463.943, 52862.366 25/07/07,07:44:43,16,10,1, 12.0,1,1, 15.314, 10536.732, 463.933, 52862.385 25/07/07,07:44:43,17,10,1, 12.0,1,1, 15.314, 10536.755, 463.965, 52862.407 25/07/07,07:44:43,18,10,1, 12.0,1,1, 15.314, 10536.741, 463.973, 52862.414 25/07/07,07:44:43,19,10,1, 12.0,1,1, 15.314, 10536.745, 463.954, 52862.427 25/07/07,07:44:44,00,11,1, 12.0,1,1, 15.316, 10536.740, 463.954, 52862.427 25/07/07,07:44:44,01,11,1, 12.0,1,1, 15.316, 10536.721, 463.992, 52862.380 25/07/07,07:44:44,02,11,1, 12.0,1,1, 15.316, 10536.714, 463.981, 52862.423 25/07/07,07:44:44,03,11,1, 12.0,1,1, 15.316, 10536.728, 463.987, 52862.409 25/07/07,07:44:44,04,11,1, 12.0,1,1, 15.316, 10536.710, 464.008, 52862.440 25/07/07,07:44:44,05,11,1, 12.0,1,1, 15.316, 10536.735, 464.010, 52862.442 25/07/07,07:44:44,06,11,1, 12.0,1,1, 15.316, 10536.714, 464.021, 52862.416 25/07/07,07:44:44,07,11,1, 12.0,1,1, 15.316, 10536.692, 463.999, 52862.376 25/07/07,07:44:44,08,11,1, 12.0,1,1, 15.316, 10536.682, 464.040, 52862.458 25/07/07,07:44:44,09,11,1, 12.0,1,1, 15.316, 10536.663, 464.015, 52862.363 25/07/07,07:44:44,10,11,1, 12.0,1,1, 15.316, 10536.690, 464.031, 52862.484 25/07/07,07:44:44,11,11,1, 12.0,1,1, 15.316, 10536.644, 464.020, 52862.420 25/07/07,07:44:44,12,11,1, 12.0,1,1, 15.316, 10536.662, 464.052, 52862.415 25/07/07,07:44:44,13,11,1, 12.0,1,1, 15.316, 10536.639, 464.056, 52862.451 25/07/07,07:44:44,14,11,1, 12.0,1,1, 15.316, 10536.666, 464.066, 52862.442 25/07/07,07:44:44,15,11,1, 12.0,1,1, 15.316, 10536.646, 464.084, 52862.525 25/07/07,07:44:44,16,11,1, 12.0,1,1, 15.316, 10536.667, 464.061, 52862.410 25/07/07,07:44:44,17,11,1, 12.0,1,1, 15.316, 10536.657, 464.077, 52862.447 25/07/07,07:44:44,18,11,1, 12.0,1,1, 15.316, 10536.648, 464.098, 52862.445 25/07/07,07:44:44,19,11,1, 12.0,1,1, 15.316, 10536.644, 464.081, 52862.438 25/07/07,07:44:45,00,08,1, 11.9,1,1, 15.315, 10536.640, 464.081, 52862.438 25/07/07,07:44:45,01,08,1, 11.9,1,1, 15.315, 10536.621, 464.129, 52862.503 25/07/07,07:44:45,02,08,1, 11.9,1,1, 15.315, 10536.599, 464.093, 52862.437 25/07/07,07:44:45,03,08,1, 11.9,1,1, 15.315, 10536.609, 464.098, 52862.481 25/07/07,07:44:45,04,08,1, 11.9,1,1, 15.315, 10536.606, 464.131, 52862.531 25/07/07,07:44:45,05,08,1, 11.9,1,1, 15.315, 10536.629, 464.129, 52862.425 25/07/07,07:44:45,06,08,1, 11.9,1,1, 15.315, 10536.627, 464.155, 52862.521 25/07/07,07:44:45,07,08,1, 11.9,1,1, 15.315, 10536.601, 464.122, 52862.466 25/07/07,07:44:45,08,08,1, 11.9,1,1, 15.315, 10536.604, 464.106, 52862.424 25/07/07,07:44:45,09,08,1, 11.9,1,1, 15.315, 10536.570, 464.113, 52862.507 25/07/07,07:44:45,10,08,1, 11.9,1,1, 15.315, 10536.559, 464.111, 52862.502 25/07/07,07:44:45,11,08,1, 11.9,1,1, 15.315, 10536.567, 464.136, 52862.429 25/07/07,07:44:45,12,08,1, 11.9,1,1, 15.315, 10536.560, 464.174, 52862.454 25/07/07,07:44:45,13,08,1, 11.9,1,1, 15.315, 10536.570, 464.161, 52862.479 25/07/07,07:44:45,14,08,1, 11.9,1,1, 15.315, 10536.554, 464.187, 52862.517 25/07/07,07:44:45,15,08,1, 11.9,1,1, 15.315, 10536.527, 464.178, 52862.496 25/07/07,07:44:45,16,08,1, 11.9,1,1, 15.315, 10536.539, 464.176, 52862.478 25/07/07,07:44:45,17,08,1, 11.9,1,1, 15.315, 10536.520, 464.182, 52862.479 25/07/07,07:44:45,18,08,1, 11.9,1,1, 15.315, 10536.508, 464.182, 52862.464 25/07/07,07:44:45,19,08,1, 11.9,1,1, 15.315, 10536.515, 464.172, 52862.449 25/07/07,07:44:46,00,08,1, 11.9,1,1, 15.316, 10536.515, 464.172, 52862.449 25/07/07,07:44:46,01,08,1, 11.9,1,1, 15.316, 10536.488, 464.209, 52862.502 25/07/07,07:44:46,02,08,1, 11.9,1,1, 15.316, 10536.485, 464.255, 52862.529 25/07/07,07:44:46,03,08,1, 11.9,1,1, 15.316, 10536.488, 464.235, 52862.460 25/07/07,07:44:46,04,08,1, 11.9,1,1, 15.316, 10536.458, 464.221, 52862.457 25/07/07,07:44:46,05,08,1, 11.9,1,1, 15.316, 10536.461, 464.229, 52862.517 25/07/07,07:44:46,06,08,1, 11.9,1,1, 15.316, 10536.470, 464.261, 52862.480 25/07/07,07:44:46,07,08,1, 11.9,1,1, 15.316, 10536.433, 464.224, 52862.500 25/07/07,07:44:46,08,08,1, 11.9,1,1, 15.316, 10536.427, 464.223, 52862.542 25/07/07,07:44:46,09,08,1, 11.9,1,1, 15.316, 10536.426, 464.257, 52862.572 25/07/07,07:44:46,10,08,1, 11.9,1,1, 15.316, 10536.436, 464.255, 52862.512 25/07/07,07:44:46,11,08,1, 11.9,1,1, 15.316, 10536.403, 464.265, 52862.517 25/07/07,07:44:46,12,08,1, 11.9,1,1, 15.316, 10536.433, 464.286, 52862.478 25/07/07,07:44:46,13,08,1, 11.9,1,1, 15.316, 10536.421, 464.262, 52862.587 25/07/07,07:44:46,14,08,1, 11.9,1,1, 15.316, 10536.398, 464.286, 52862.539 25/07/07,07:44:46,15,08,1, 11.9,1,1, 15.316, 10536.406, 464.291, 52862.486 25/07/07,07:44:46,16,08,1, 11.9,1,1, 15.316, 10536.428, 464.275, 52862.501 25/07/07,07:44:46,17,08,1, 11.9,1,1, 15.316, 10536.394, 464.316, 52862.591 25/07/07,07:44:46,18,08,1, 11.9,1,1, 15.316, 10536.418, 464.315, 52862.576 25/07/07,07:44:46,19,08,1, 11.9,1,1, 15.316, 10536.414, 464.314, 52862.537 25/07/07,07:44:47,00,09,1, 11.9,1,1, 15.314, 10536.406, 464.314, 52862.537 25/07/07,07:44:47,01,09,1, 11.9,1,1, 15.314, 10536.413, 464.353, 52862.604 25/07/07,07:44:47,02,09,1, 11.9,1,1, 15.314, 10536.421, 464.347, 52862.595 25/07/07,07:44:47,03,09,1, 11.9,1,1, 15.314, 10536.406, 464.350, 52862.585 25/07/07,07:44:47,04,09,1, 11.9,1,1, 15.314, 10536.406, 464.376, 52862.653 25/07/07,07:44:47,05,09,1, 11.9,1,1, 15.314, 10536.405, 464.379, 52862.581 25/07/07,07:44:47,06,09,1, 11.9,1,1, 15.314, 10536.399, 464.352, 52862.608 25/07/07,07:44:47,07,09,1, 11.9,1,1, 15.314, 10536.422, 464.383, 52862.577 25/07/07,07:44:47,08,09,1, 11.9,1,1, 15.314, 10536.381, 464.371, 52862.583 25/07/07,07:44:47,09,09,1, 11.9,1,1, 15.314, 10536.372, 464.389, 52862.583 25/07/07,07:44:47,10,09,1, 11.9,1,1, 15.314, 10536.378, 464.410, 52862.591 25/07/07,07:44:47,11,09,1, 11.9,1,1, 15.314, 10536.392, 464.414, 52862.599 25/07/07,07:44:47,12,09,1, 11.9,1,1, 15.314, 10536.380, 464.398, 52862.585 25/07/07,07:44:47,13,09,1, 11.9,1,1, 15.314, 10536.359, 464.421, 52862.573 25/07/07,07:44:47,14,09,1, 11.9,1,1, 15.314, 10536.373, 464.448, 52862.639 25/07/07,07:44:47,15,09,1, 11.9,1,1, 15.314, 10536.358, 464.426, 52862.567 25/07/07,07:44:47,16,09,1, 11.9,1,1, 15.314, 10536.366, 464.426, 52862.628 25/07/07,07:44:47,17,09,1, 11.9,1,1, 15.314, 10536.341, 464.469, 52862.629 25/07/07,07:44:47,18,09,1, 11.9,1,1, 15.314, 10536.345, 464.496, 52862.597 25/07/07,07:44:47,19,09,1, 11.9,1,1, 15.314, 10536.322, 464.455, 52862.595 25/07/07,07:44:48,00,11,1, 11.9,1,1, 15.316, 10536.314, 464.455, 52862.595 25/07/07,07:44:48,01,11,1, 11.9,1,1, 15.316, 10536.315, 464.482, 52862.558 25/07/07,07:44:48,02,11,1, 11.9,1,1, 15.316, 10536.302, 464.511, 52862.674 25/07/07,07:44:48,03,11,1, 11.9,1,1, 15.316, 10536.293, 464.523, 52862.619 25/07/07,07:44:48,04,11,1, 11.9,1,1, 15.316, 10536.296, 464.524, 52862.667 25/07/07,07:44:48,05,11,1, 11.9,1,1, 15.316, 10536.275, 464.472, 52862.618 25/07/07,07:44:48,06,11,1, 11.9,1,1, 15.316, 10536.277, 464.531, 52862.601 25/07/07,07:44:48,07,11,1, 11.9,1,1, 15.316, 10536.251, 464.506, 52862.542 25/07/07,07:44:48,08,11,1, 11.9,1,1, 15.316, 10536.285, 464.539, 52862.670 25/07/07,07:44:48,09,11,1, 11.9,1,1, 15.316, 10536.236, 464.511, 52862.619 25/07/07,07:44:48,10,11,1, 11.9,1,1, 15.316, 10536.254, 464.547, 52862.657 25/07/07,07:44:48,11,11,1, 11.9,1,1, 15.316, 10536.258, 464.527, 52862.562 25/07/07,07:44:48,12,11,1, 11.9,1,1, 15.316, 10536.231, 464.556, 52862.637 25/07/07,07:44:48,13,11,1, 11.9,1,1, 15.316, 10536.220, 464.537, 52862.582 25/07/07,07:44:48,14,11,1, 11.9,1,1, 15.316, 10536.234, 464.582, 52862.666 25/07/07,07:44:48,15,11,1, 11.9,1,1, 15.316, 10536.229, 464.580, 52862.678 25/07/07,07:44:48,16,11,1, 11.9,1,1, 15.316, 10536.233, 464.568, 52862.631 25/07/07,07:44:48,17,11,1, 11.9,1,1, 15.316, 10536.236, 464.620, 52862.641 25/07/07,07:44:48,18,11,1, 11.9,1,1, 15.316, 10536.221, 464.598, 52862.654 25/07/07,07:44:48,19,11,1, 11.9,1,1, 15.316, 10536.242, 464.627, 52862.624 25/07/07,07:44:49,00,09,1, 12.0,1,1, 15.317, 10536.239, 464.627, 52862.624 25/07/07,07:44:49,01,09,1, 12.0,1,1, 15.317, 10536.232, 464.650, 52862.708 25/07/07,07:44:49,02,09,1, 12.0,1,1, 15.317, 10536.244, 464.615, 52862.655 25/07/07,07:44:49,03,09,1, 12.0,1,1, 15.317, 10536.230, 464.680, 52862.699 25/07/07,07:44:49,04,09,1, 12.0,1,1, 15.317, 10536.220, 464.681, 52862.637 25/07/07,07:44:49,05,09,1, 12.0,1,1, 15.317, 10536.217, 464.650, 52862.727 25/07/07,07:44:49,06,09,1, 12.0,1,1, 15.317, 10536.226, 464.697, 52862.734 25/07/07,07:44:49,07,09,1, 12.0,1,1, 15.317, 10536.230, 464.733, 52862.719 25/07/07,07:44:49,08,09,1, 12.0,1,1, 15.317, 10536.229, 464.662, 52862.643 25/07/07,07:44:49,09,09,1, 12.0,1,1, 15.317, 10536.223, 464.743, 52862.684 25/07/07,07:44:49,10,09,1, 12.0,1,1, 15.317, 10536.213, 464.707, 52862.663 25/07/07,07:44:49,11,09,1, 12.0,1,1, 15.317, 10536.230, 464.749, 52862.706 25/07/07,07:44:49,12,09,1, 12.0,1,1, 15.317, 10536.217, 464.722, 52862.685 25/07/07,07:44:49,13,09,1, 12.0,1,1, 15.317, 10536.229, 464.751, 52862.697 25/07/07,07:44:49,14,09,1, 12.0,1,1, 15.317, 10536.165, 464.747, 52862.777 25/07/07,07:44:49,15,09,1, 12.0,1,1, 15.317, 10536.194, 464.749, 52862.736 25/07/07,07:44:49,16,09,1, 12.0,1,1, 15.317, 10536.199, 464.800, 52862.744 25/07/07,07:44:49,17,09,1, 12.0,1,1, 15.317, 10536.150, 464.765, 52862.642 25/07/07,07:44:49,18,09,1, 12.0,1,1, 15.317, 10536.170, 464.777, 52862.670 25/07/07,07:44:49,19,09,1, 12.0,1,1, 15.317, 10536.146, 464.810, 52862.731 25/07/07,07:44:50,00,08,1, 11.9,1,1, 15.316, 10536.139, 464.810, 52862.731 25/07/07,07:44:50,01,08,1, 11.9,1,1, 15.316, 10536.144, 464.820, 52862.742 25/07/07,07:44:50,02,08,1, 11.9,1,1, 15.316, 10536.158, 464.822, 52862.675 25/07/07,07:44:50,03,08,1, 11.9,1,1, 15.316, 10536.150, 464.829, 52862.700 25/07/07,07:44:50,04,08,1, 11.9,1,1, 15.316, 10536.176, 464.820, 52862.676 25/07/07,07:44:50,05,08,1, 11.9,1,1, 15.316, 10536.148, 464.847, 52862.701 25/07/07,07:44:50,06,08,1, 11.9,1,1, 15.316, 10536.152, 464.864, 52862.645 25/07/07,07:44:50,07,08,1, 11.9,1,1, 15.316, 10536.174, 464.857, 52862.673 25/07/07,07:44:50,08,08,1, 11.9,1,1, 15.316, 10536.164, 464.908, 52862.676 25/07/07,07:44:50,09,08,1, 11.9,1,1, 15.316, 10536.137, 464.914, 52862.677 25/07/07,07:44:50,10,08,1, 11.9,1,1, 15.316, 10536.169, 464.907, 52862.697 25/07/07,07:44:50,11,08,1, 11.9,1,1, 15.316, 10536.149, 464.917, 52862.683 25/07/07,07:44:50,12,08,1, 11.9,1,1, 15.316, 10536.150, 464.908, 52862.711 25/07/07,07:44:50,13,08,1, 11.9,1,1, 15.316, 10536.141, 464.931, 52862.728 25/07/07,07:44:50,14,08,1, 11.9,1,1, 15.316, 10536.113, 464.965, 52862.734 25/07/07,07:44:50,15,08,1, 11.9,1,1, 15.316, 10536.141, 464.941, 52862.710 25/07/07,07:44:50,16,08,1, 11.9,1,1, 15.316, 10536.145, 464.950, 52862.729 25/07/07,07:44:50,17,08,1, 11.9,1,1, 15.316, 10536.099, 464.975, 52862.697 25/07/07,07:44:50,18,08,1, 11.9,1,1, 15.316, 10536.107, 465.017, 52862.791 25/07/07,07:44:50,19,08,1, 11.9,1,1, 15.316, 10536.108, 464.992, 52862.771 25/07/07,07:44:51,00,09,1, 11.9,1,1, 15.312, 10536.106, 464.992, 52862.771 25/07/07,07:44:51,01,09,1, 11.9,1,1, 15.312, 10536.114, 465.019, 52862.701 25/07/07,07:44:51,02,09,1, 11.9,1,1, 15.312, 10536.134, 465.066, 52862.767 25/07/07,07:44:51,03,09,1, 11.9,1,1, 15.312, 10536.126, 465.066, 52862.708 25/07/07,07:44:51,04,09,1, 11.9,1,1, 15.312, 10536.133, 465.026, 52862.734 25/07/07,07:44:51,05,09,1, 11.9,1,1, 15.312, 10536.124, 465.074, 52862.812 25/07/07,07:44:51,06,09,1, 11.9,1,1, 15.312, 10536.152, 465.066, 52862.726 25/07/07,07:44:51,07,09,1, 11.9,1,1, 15.312, 10536.124, 465.046, 52862.763 25/07/07,07:44:51,08,09,1, 11.9,1,1, 15.312, 10536.139, 465.098, 52862.776 25/07/07,07:44:51,09,09,1, 11.9,1,1, 15.312, 10536.110, 465.097, 52862.768 25/07/07,07:44:51,10,09,1, 11.9,1,1, 15.312, 10536.123, 465.091, 52862.745 25/07/07,07:44:51,11,09,1, 11.9,1,1, 15.312, 10536.129, 465.132, 52862.768 25/07/07,07:44:51,12,09,1, 11.9,1,1, 15.312, 10536.136, 465.114, 52862.800 25/07/07,07:44:51,13,09,1, 11.9,1,1, 15.312, 10536.133, 465.145, 52862.795 25/07/07,07:44:51,14,09,1, 11.9,1,1, 15.312, 10536.146, 465.147, 52862.825 25/07/07,07:44:51,15,09,1, 11.9,1,1, 15.312, 10536.105, 465.179, 52862.859 25/07/07,07:44:51,16,09,1, 11.9,1,1, 15.312, 10536.113, 465.185, 52862.830 25/07/07,07:44:51,17,09,1, 11.9,1,1, 15.312, 10536.124, 465.190, 52862.864 25/07/07,07:44:51,18,09,1, 11.9,1,1, 15.312, 10536.141, 465.238, 52862.920 25/07/07,07:44:51,19,09,1, 11.9,1,1, 15.312, 10536.145, 465.251, 52862.774 25/07/07,07:44:52,00,09,1, 11.9,1,1, 15.313, 10536.139, 465.251, 52862.774 25/07/07,07:44:52,01,09,1, 11.9,1,1, 15.313, 10536.104, 465.253, 52862.834 25/07/07,07:44:52,02,09,1, 11.9,1,1, 15.313, 10536.114, 465.254, 52862.838 25/07/07,07:44:52,03,09,1, 11.9,1,1, 15.313, 10536.090, 465.240, 52862.756 25/07/07,07:44:52,04,09,1, 11.9,1,1, 15.313, 10536.085, 465.262, 52862.798 25/07/07,07:44:52,05,09,1, 11.9,1,1, 15.313, 10536.087, 465.301, 52862.858 25/07/07,07:44:52,06,09,1, 11.9,1,1, 15.313, 10536.061, 465.286, 52862.823 25/07/07,07:44:52,07,09,1, 11.9,1,1, 15.313, 10536.073, 465.279, 52862.767 25/07/07,07:44:52,08,09,1, 11.9,1,1, 15.313, 10536.088, 465.318, 52862.863 25/07/07,07:44:52,09,09,1, 11.9,1,1, 15.313, 10536.076, 465.324, 52862.826 25/07/07,07:44:52,10,09,1, 11.9,1,1, 15.313, 10536.084, 465.344, 52862.867 25/07/07,07:44:52,11,09,1, 11.9,1,1, 15.313, 10536.081, 465.364, 52862.878 25/07/07,07:44:52,12,09,1, 11.9,1,1, 15.313, 10536.088, 465.377, 52862.885 25/07/07,07:44:52,13,09,1, 11.9,1,1, 15.313, 10536.079, 465.387, 52862.814 25/07/07,07:44:52,14,09,1, 11.9,1,1, 15.313, 10536.087, 465.394, 52862.858 25/07/07,07:44:52,15,09,1, 11.9,1,1, 15.313, 10536.082, 465.375, 52862.834 25/07/07,07:44:52,16,09,1, 11.9,1,1, 15.313, 10536.065, 465.417, 52862.856 25/07/07,07:44:52,17,09,1, 11.9,1,1, 15.313, 10536.053, 465.444, 52862.810 25/07/07,07:44:52,18,09,1, 11.9,1,1, 15.313, 10536.065, 465.433, 52862.930 25/07/07,07:44:52,19,09,1, 11.9,1,1, 15.313, 10536.070, 465.448, 52862.867 25/07/07,07:44:53,00,08,1, 12.0,1,1, 15.316, 10536.064, 465.448, 52862.867 25/07/07,07:44:53,01,08,1, 12.0,1,1, 15.316, 10536.065, 465.446, 52862.824 25/07/07,07:44:53,02,08,1, 12.0,1,1, 15.316, 10536.076, 465.484, 52862.843 25/07/07,07:44:53,03,08,1, 12.0,1,1, 15.316, 10536.069, 465.489, 52862.834 25/07/07,07:44:53,04,08,1, 12.0,1,1, 15.316, 10536.041, 465.499, 52862.846 25/07/07,07:44:53,05,08,1, 12.0,1,1, 15.316, 10536.051, 465.530, 52862.956 25/07/07,07:44:53,06,08,1, 12.0,1,1, 15.316, 10536.068, 465.543, 52862.917 25/07/07,07:44:53,07,08,1, 12.0,1,1, 15.316, 10536.056, 465.548, 52862.954 25/07/07,07:44:53,08,08,1, 12.0,1,1, 15.316, 10536.070, 465.548, 52862.866 25/07/07,07:44:53,09,08,1, 12.0,1,1, 15.316, 10536.064, 465.545, 52862.877 25/07/07,07:44:53,10,08,1, 12.0,1,1, 15.316, 10536.053, 465.555, 52862.909 25/07/07,07:44:53,11,08,1, 12.0,1,1, 15.316, 10536.030, 465.581, 52862.849 25/07/07,07:44:53,12,08,1, 12.0,1,1, 15.316, 10536.076, 465.564, 52862.930 25/07/07,07:44:53,13,08,1, 12.0,1,1, 15.316, 10536.039, 465.598, 52862.942 25/07/07,07:44:53,14,08,1, 12.0,1,1, 15.316, 10536.048, 465.611, 52862.990 25/07/07,07:44:53,15,08,1, 12.0,1,1, 15.316, 10536.041, 465.599, 52862.850 25/07/07,07:44:53,16,08,1, 12.0,1,1, 15.316, 10536.050, 465.631, 52862.924 25/07/07,07:44:53,17,08,1, 12.0,1,1, 15.316, 10536.022, 465.630, 52862.950 25/07/07,07:44:53,18,08,1, 12.0,1,1, 15.316, 10536.040, 465.656, 52862.966 25/07/07,07:44:53,19,08,1, 12.0,1,1, 15.316, 10536.037, 465.679, 52862.940 25/07/07,07:44:54,00,09,1, 11.9,1,1, 15.316, 10536.031, 465.679, 52862.940 25/07/07,07:44:54,01,09,1, 11.9,1,1, 15.316, 10536.028, 465.652, 52862.962 25/07/07,07:44:54,02,09,1, 11.9,1,1, 15.316, 10536.005, 465.674, 52862.873 25/07/07,07:44:54,03,09,1, 11.9,1,1, 15.316, 10536.011, 465.700, 52862.930 25/07/07,07:44:54,04,09,1, 11.9,1,1, 15.316, 10536.017, 465.683, 52862.897 25/07/07,07:44:54,05,09,1, 11.9,1,1, 15.316, 10535.994, 465.695, 52863.060 25/07/07,07:44:54,06,09,1, 11.9,1,1, 15.316, 10536.008, 465.692, 52862.870 25/07/07,07:44:54,07,09,1, 11.9,1,1, 15.316, 10535.993, 465.719, 52862.875 25/07/07,07:44:54,08,09,1, 11.9,1,1, 15.316, 10536.008, 465.727, 52862.884 25/07/07,07:44:54,09,09,1, 11.9,1,1, 15.316, 10535.973, 465.752, 52862.919 25/07/07,07:44:54,10,09,1, 11.9,1,1, 15.316, 10535.967, 465.761, 52862.925 25/07/07,07:44:54,11,09,1, 11.9,1,1, 15.316, 10535.947, 465.766, 52862.965 25/07/07,07:44:54,12,09,1, 11.9,1,1, 15.316, 10535.950, 465.773, 52862.950 25/07/07,07:44:54,13,09,1, 11.9,1,1, 15.316, 10535.960, 465.790, 52862.871 25/07/07,07:44:54,14,09,1, 11.9,1,1, 15.316, 10535.959, 465.823, 52862.998 25/07/07,07:44:54,15,09,1, 11.9,1,1, 15.316, 10535.978, 465.783, 52862.724 25/07/07,07:44:54,16,09,1, 11.9,1,1, 15.316, 10535.941, 465.824, 52862.946 25/07/07,07:44:54,17,09,1, 11.9,1,1, 15.316, 10535.931, 465.848, 52863.050 25/07/07,07:44:54,18,09,1, 11.9,1,1, 15.316, 10535.931, 465.859, 52862.980 25/07/07,07:44:54,19,09,1, 11.9,1,1, 15.316, 10535.953, 465.852, 52862.944 25/07/07,07:44:55,00,10,1, 11.9,1,1, 15.323, 10535.947, 465.852, 52862.944 25/07/07,07:44:55,01,10,1, 11.9,1,1, 15.323, 10535.944, 465.887, 52863.027 25/07/07,07:44:55,02,10,1, 11.9,1,1, 15.323, 10535.925, 465.872, 52863.009 25/07/07,07:44:55,03,10,1, 11.9,1,1, 15.323, 10535.920, 465.890, 52862.939 25/07/07,07:44:55,04,10,1, 11.9,1,1, 15.323, 10535.931, 465.913, 52862.978 25/07/07,07:44:55,05,10,1, 11.9,1,1, 15.323, 10535.909, 465.900, 52862.976 25/07/07,07:44:55,06,10,1, 11.9,1,1, 15.323, 10535.900, 465.915, 52863.012 25/07/07,07:44:55,07,10,1, 11.9,1,1, 15.323, 10535.898, 465.912, 52862.935 25/07/07,07:44:55,08,10,1, 11.9,1,1, 15.323, 10535.892, 465.951, 52863.016 25/07/07,07:44:55,09,10,1, 11.9,1,1, 15.323, 10535.890, 465.961, 52862.978 25/07/07,07:44:55,10,10,1, 11.9,1,1, 15.323, 10535.884, 466.011, 52863.075 25/07/07,07:44:55,11,10,1, 11.9,1,1, 15.323, 10535.873, 465.984, 52863.051 25/07/07,07:44:55,12,10,1, 11.9,1,1, 15.323, 10535.885, 466.001, 52863.037 25/07/07,07:44:55,13,10,1, 11.9,1,1, 15.323, 10535.889, 466.010, 52862.975 25/07/07,07:44:55,14,10,1, 11.9,1,1, 15.323, 10535.866, 466.027, 52863.038 25/07/07,07:44:55,15,10,1, 11.9,1,1, 15.323, 10535.870, 466.050, 52863.056 25/07/07,07:44:55,16,10,1, 11.9,1,1, 15.323, 10535.885, 466.033, 52863.035 25/07/07,07:44:55,17,10,1, 11.9,1,1, 15.323, 10535.858, 466.055, 52863.030 25/07/07,07:44:55,18,10,1, 11.9,1,1, 15.323, 10535.880, 466.098, 52863.080 25/07/07,07:44:55,19,10,1, 11.9,1,1, 15.323, 10535.876, 466.089, 52863.050 25/07/07,07:44:56,00,09,1, 11.9,1,1, 15.316, 10535.872, 466.089, 52863.050 25/07/07,07:44:56,01,09,1, 11.9,1,1, 15.316, 10535.859, 466.116, 52863.051 25/07/07,07:44:56,02,09,1, 11.9,1,1, 15.316, 10535.878, 466.139, 52863.099 25/07/07,07:44:56,03,09,1, 11.9,1,1, 15.316, 10535.847, 466.121, 52863.068 25/07/07,07:44:56,04,09,1, 11.9,1,1, 15.316, 10535.842, 466.139, 52863.091 25/07/07,07:44:56,05,09,1, 11.9,1,1, 15.316, 10535.837, 466.143, 52863.034 25/07/07,07:44:56,06,09,1, 11.9,1,1, 15.316, 10535.828, 466.155, 52863.053 25/07/07,07:44:56,07,09,1, 11.9,1,1, 15.316, 10535.822, 466.167, 52863.073 25/07/07,07:44:56,08,09,1, 11.9,1,1, 15.316, 10535.815, 466.158, 52863.073 25/07/07,07:44:56,09,09,1, 11.9,1,1, 15.316, 10535.796, 466.190, 52863.043 25/07/07,07:44:56,10,09,1, 11.9,1,1, 15.316, 10535.818, 466.174, 52863.072 25/07/07,07:44:56,11,09,1, 11.9,1,1, 15.316, 10535.793, 466.190, 52863.096 25/07/07,07:44:56,12,09,1, 11.9,1,1, 15.316, 10535.802, 466.213, 52863.052 25/07/07,07:44:56,13,09,1, 11.9,1,1, 15.316, 10535.768, 466.208, 52863.073 25/07/07,07:44:56,14,09,1, 11.9,1,1, 15.316, 10535.786, 466.180, 52863.046 25/07/07,07:44:56,15,09,1, 11.9,1,1, 15.316, 10535.770, 466.217, 52863.072 25/07/07,07:44:56,16,09,1, 11.9,1,1, 15.316, 10535.782, 466.253, 52863.113 25/07/07,07:44:56,17,09,1, 11.9,1,1, 15.316, 10535.762, 466.242, 52863.012 25/07/07,07:44:56,18,09,1, 11.9,1,1, 15.316, 10535.758, 466.212, 52863.003 25/07/07,07:44:56,19,09,1, 11.9,1,1, 15.316, 10535.763, 466.268, 52863.068 25/07/07,07:44:57,00,07,1, 11.9,1,1, 15.321, 10535.755, 466.268, 52863.068 25/07/07,07:44:57,01,07,1, 11.9,1,1, 15.321, 10535.735, 466.264, 52863.008 25/07/07,07:44:57,02,07,1, 11.9,1,1, 15.321, 10535.734, 466.418, 52863.996 25/07/07,07:44:57,03,07,1, 11.9,1,1, 15.321, 10535.749, 466.479, 52864.025 25/07/07,07:44:57,04,07,1, 11.9,1,1, 15.321, 10535.725, 466.517, 52863.974 25/07/07,07:44:57,05,07,1, 11.9,1,1, 15.321, 10535.731, 466.503, 52863.954 25/07/07,07:44:57,06,07,1, 11.9,1,1, 15.321, 10535.720, 466.535, 52863.948 25/07/07,07:44:57,07,07,1, 11.9,1,1, 15.321, 10535.727, 466.536, 52863.988 25/07/07,07:44:57,08,07,1, 11.9,1,1, 15.321, 10535.739, 466.514, 52864.023 25/07/07,07:44:57,09,07,1, 11.9,1,1, 15.321, 10535.699, 466.566, 52864.076 25/07/07,07:44:57,10,07,1, 11.9,1,1, 15.321, 10535.705, 466.552, 52864.030 25/07/07,07:44:57,11,07,1, 11.9,1,1, 15.321, 10535.709, 466.537, 52864.058 25/07/07,07:44:57,12,07,1, 11.9,1,1, 15.321, 10535.698, 466.570, 52864.007 25/07/07,07:44:57,13,07,1, 11.9,1,1, 15.321, 10535.666, 466.558, 52863.996 25/07/07,07:44:57,14,07,1, 11.9,1,1, 15.321, 10535.690, 466.601, 52864.014 25/07/07,07:44:57,15,07,1, 11.9,1,1, 15.321, 10535.691, 466.572, 52864.005 25/07/07,07:44:57,16,07,1, 11.9,1,1, 15.321, 10535.689, 466.605, 52864.088 25/07/07,07:44:57,17,07,1, 11.9,1,1, 15.321, 10535.682, 466.606, 52864.048 25/07/07,07:44:57,18,07,1, 11.9,1,1, 15.321, 10535.646, 466.591, 52864.090 25/07/07,07:44:57,19,07,1, 11.9,1,1, 15.321, 10535.671, 466.578, 52864.060 25/07/07,07:44:58,00,07,1, 11.9,1,1, 15.321, 10535.663, 466.578, 52864.060 25/07/07,07:44:58,01,07,1, 11.9,1,1, 15.321, 10535.634, 466.633, 52864.038 25/07/07,07:44:58,02,07,1, 11.9,1,1, 15.321, 10535.601, 466.619, 52864.059 25/07/07,07:44:58,03,07,1, 11.9,1,1, 15.321, 10535.631, 466.650, 52864.029 25/07/07,07:44:58,04,07,1, 11.9,1,1, 15.321, 10535.615, 466.661, 52864.047 25/07/07,07:44:58,05,07,1, 11.9,1,1, 15.321, 10535.616, 466.666, 52864.079 25/07/07,07:44:58,06,07,1, 11.9,1,1, 15.321, 10535.601, 466.663, 52863.985 25/07/07,07:44:58,07,07,1, 11.9,1,1, 15.321, 10535.574, 466.671, 52864.049 25/07/07,07:44:58,08,07,1, 11.9,1,1, 15.321, 10535.592, 466.696, 52864.092 25/07/07,07:44:58,09,07,1, 11.9,1,1, 15.321, 10535.559, 466.670, 52864.007 25/07/07,07:44:58,10,07,1, 11.9,1,1, 15.321, 10535.554, 466.687, 52864.020 25/07/07,07:44:58,11,07,1, 11.9,1,1, 15.321, 10535.566, 466.664, 52864.032 25/07/07,07:44:58,12,07,1, 11.9,1,1, 15.321, 10535.539, 466.708, 52864.037 25/07/07,07:44:58,13,07,1, 11.9,1,1, 15.321, 10535.548, 466.740, 52864.091 25/07/07,07:44:58,14,07,1, 11.9,1,1, 15.321, 10535.537, 466.705, 52864.075 25/07/07,07:44:58,15,07,1, 11.9,1,1, 15.321, 10535.529, 466.707, 52864.078 25/07/07,07:44:58,16,07,1, 11.9,1,1, 15.321, 10535.541, 466.755, 52864.071 25/07/07,07:44:58,17,07,1, 11.9,1,1, 15.321, 10535.563, 466.733, 52863.998 25/07/07,07:44:58,18,07,1, 11.9,1,1, 15.321, 10535.548, 466.741, 52864.111 25/07/07,07:44:58,19,07,1, 11.9,1,1, 15.321, 10535.533, 466.768, 52864.074 25/07/07,07:44:59,00,07,1, 11.9,1,1, 15.320, 10535.530, 466.768, 52864.074 25/07/07,07:44:59,01,07,1, 11.9,1,1, 15.320, 10535.522, 466.769, 52864.094 25/07/07,07:44:59,02,07,1, 11.9,1,1, 15.320, 10535.538, 466.780, 52864.108 25/07/07,07:44:59,03,07,1, 11.9,1,1, 15.320, 10535.540, 466.798, 52864.042 25/07/07,07:44:59,04,07,1, 11.9,1,1, 15.320, 10535.514, 466.765, 52864.100 25/07/07,07:44:59,05,07,1, 11.9,1,1, 15.320, 10535.498, 466.789, 52864.080 25/07/07,07:44:59,06,07,1, 11.9,1,1, 15.320, 10535.500, 466.799, 52864.058 25/07/07,07:44:59,07,07,1, 11.9,1,1, 15.320, 10535.510, 466.822, 52864.114 25/07/07,07:44:59,08,07,1, 11.9,1,1, 15.320, 10535.511, 466.831, 52864.117 25/07/07,07:44:59,09,07,1, 11.9,1,1, 15.320, 10535.479, 466.829, 52864.023 25/07/07,07:44:59,10,07,1, 11.9,1,1, 15.320, 10535.465, 466.864, 52864.098 25/07/07,07:44:59,11,07,1, 11.9,1,1, 15.320, 10535.476, 466.843, 52864.020 25/07/07,07:44:59,12,07,1, 11.9,1,1, 15.320, 10535.460, 466.841, 52864.001 25/07/07,07:44:59,13,07,1, 11.9,1,1, 15.320, 10535.471, 466.865, 52864.098 25/07/07,07:44:59,14,07,1, 11.9,1,1, 15.320, 10535.428, 466.860, 52864.004 25/07/07,07:44:59,15,07,1, 11.9,1,1, 15.320, 10535.441, 466.865, 52864.095 25/07/07,07:44:59,16,07,1, 11.9,1,1, 15.320, 10535.442, 466.880, 52864.040 25/07/07,07:44:59,17,07,1, 11.9,1,1, 15.320, 10535.421, 466.877, 52864.033 25/07/07,07:44:59,18,07,1, 11.9,1,1, 15.320, 10535.433, 466.914, 52864.130 25/07/07,07:44:59,19,07,1, 11.9,1,1, 15.320, 10535.452, 466.895, 52864.122 25/07/07,07:45:00,00,07,1, 11.9,1,1, 15.318, 10535.446, 466.895, 52864.122 25/07/07,07:45:00,01,07,1, 11.9,1,1, 15.318, 10535.436, 466.896, 52864.008 25/07/07,07:45:00,02,07,1, 11.9,1,1, 15.318, 10535.395, 466.745, 52863.183 25/07/07,07:45:00,03,07,1, 11.9,1,1, 15.318, 10535.410, 466.717, 52863.193 25/07/07,07:45:00,04,07,1, 11.9,1,1, 15.318, 10535.447, 466.744, 52863.187 25/07/07,07:45:00,05,07,1, 11.9,1,1, 15.318, 10535.413, 466.751, 52863.143 25/07/07,07:45:00,06,07,1, 11.9,1,1, 15.318, 10535.410, 466.775, 52863.235 25/07/07,07:45:00,07,07,1, 11.9,1,1, 15.318, 10535.397, 466.762, 52863.170 25/07/07,07:45:00,08,07,1, 11.9,1,1, 15.318, 10535.390, 466.800, 52863.183 25/07/07,07:45:00,09,07,1, 11.9,1,1, 15.318, 10535.383, 466.783, 52863.173 25/07/07,07:45:00,10,07,1, 11.9,1,1, 15.318, 10535.397, 466.803, 52863.170 25/07/07,07:45:00,11,07,1, 11.9,1,1, 15.318, 10535.398, 466.768, 52863.146 25/07/07,07:45:00,12,07,1, 11.9,1,1, 15.318, 10535.360, 466.816, 52863.234 25/07/07,07:45:00,13,07,1, 11.9,1,1, 15.318, 10535.410, 466.804, 52863.201 25/07/07,07:45:00,14,07,1, 11.9,1,1, 15.318, 10535.372, 466.811, 52863.246 25/07/07,07:45:00,15,07,1, 11.9,1,1, 15.318, 10535.368, 466.828, 52863.213 25/07/07,07:45:00,16,07,1, 11.9,1,1, 15.318, 10535.373, 466.822, 52863.243 25/07/07,07:45:00,17,07,1, 11.9,1,1, 15.318, 10535.377, 466.825, 52863.193 25/07/07,07:45:00,18,07,1, 11.9,1,1, 15.318, 10535.373, 466.836, 52863.211 25/07/07,07:45:00,19,07,1, 11.9,1,1, 15.318, 10535.351, 466.864, 52863.209 25/07/07,07:45:01,00,07,1, 11.9,1,1, 15.324, 10535.346, 466.864, 52863.209 25/07/07,07:45:01,01,07,1, 11.9,1,1, 15.324, 10535.347, 466.855, 52863.210 25/07/07,07:45:01,02,07,1, 11.9,1,1, 15.324, 10535.356, 466.853, 52863.172 25/07/07,07:45:01,03,07,1, 11.9,1,1, 15.324, 10535.358, 466.891, 52863.152 25/07/07,07:45:01,04,07,1, 11.9,1,1, 15.324, 10535.374, 466.864, 52863.173 25/07/07,07:45:01,05,07,1, 11.9,1,1, 15.324, 10535.354, 466.878, 52863.199 25/07/07,07:45:01,06,07,1, 11.9,1,1, 15.324, 10535.329, 466.858, 52863.220 25/07/07,07:45:01,07,07,1, 11.9,1,1, 15.324, 10535.348, 466.934, 52863.161 25/07/07,07:45:01,08,07,1, 11.9,1,1, 15.324, 10535.321, 466.932, 52863.192 25/07/07,07:45:01,09,07,1, 11.9,1,1, 15.324, 10535.308, 466.934, 52863.208 25/07/07,07:45:01,10,07,1, 11.9,1,1, 15.324, 10535.309, 466.925, 52863.220 25/07/07,07:45:01,11,07,1, 11.9,1,1, 15.324, 10535.292, 466.964, 52863.242 25/07/07,07:45:01,12,07,1, 11.9,1,1, 15.324, 10535.306, 466.958, 52863.234 25/07/07,07:45:01,13,07,1, 11.9,1,1, 15.324, 10535.297, 466.975, 52863.223 25/07/07,07:45:01,14,07,1, 11.9,1,1, 15.324, 10535.321, 466.956, 52863.260 25/07/07,07:45:01,15,07,1, 11.9,1,1, 15.324, 10535.304, 467.014, 52863.165 25/07/07,07:45:01,16,07,1, 11.9,1,1, 15.324, 10535.282, 466.996, 52863.267 25/07/07,07:45:01,17,07,1, 11.9,1,1, 15.324, 10535.286, 467.006, 52863.225 25/07/07,07:45:01,18,07,1, 11.9,1,1, 15.324, 10535.310, 466.963, 52863.200 25/07/07,07:45:01,19,07,1, 11.9,1,1, 15.324, 10535.308, 467.001, 52863.287 25/07/07,07:45:02,00,09,1, 11.9,1,1, 15.318, 10535.305, 467.001, 52863.287 25/07/07,07:45:02,01,09,1, 11.9,1,1, 15.318, 10535.284, 467.028, 52863.196 25/07/07,07:45:02,02,09,1, 11.9,1,1, 15.318, 10535.280, 467.020, 52863.196 25/07/07,07:45:02,03,09,1, 11.9,1,1, 15.318, 10535.291, 467.015, 52863.219 25/07/07,07:45:02,04,09,1, 11.9,1,1, 15.318, 10535.289, 467.000, 52863.201 25/07/07,07:45:02,05,09,1, 11.9,1,1, 15.318, 10535.285, 467.071, 52863.221 25/07/07,07:45:02,06,09,1, 11.9,1,1, 15.318, 10535.270, 467.045, 52863.314 25/07/07,07:45:02,07,09,1, 11.9,1,1, 15.318, 10535.272, 467.047, 52863.267 25/07/07,07:45:02,08,09,1, 11.9,1,1, 15.318, 10535.235, 467.029, 52863.187 25/07/07,07:45:02,09,09,1, 11.9,1,1, 15.318, 10535.285, 467.097, 52863.319 25/07/07,07:45:02,10,09,1, 11.9,1,1, 15.318, 10535.268, 467.076, 52863.191 25/07/07,07:45:02,11,09,1, 11.9,1,1, 15.318, 10535.257, 467.065, 52863.289 25/07/07,07:45:02,12,09,1, 11.9,1,1, 15.318, 10535.261, 467.069, 52863.286 25/07/07,07:45:02,13,09,1, 11.9,1,1, 15.318, 10535.281, 467.083, 52863.225 25/07/07,07:45:02,14,09,1, 11.9,1,1, 15.318, 10535.268, 467.078, 52863.228 25/07/07,07:45:02,15,09,1, 11.9,1,1, 15.318, 10535.259, 467.095, 52863.222 25/07/07,07:45:02,16,09,1, 11.9,1,1, 15.318, 10535.250, 467.109, 52863.280 25/07/07,07:45:02,17,09,1, 11.9,1,1, 15.318, 10535.242, 467.122, 52863.263 25/07/07,07:45:02,18,09,1, 11.9,1,1, 15.318, 10535.243, 467.141, 52863.202 25/07/07,07:45:02,19,09,1, 11.9,1,1, 15.318, 10535.223, 467.125, 52863.201 25/07/07,07:45:03,00,07,1, 12.0,1,1, 15.318, 10535.221, 467.125, 52863.201 25/07/07,07:45:03,01,07,1, 12.0,1,1, 15.318, 10535.248, 467.163, 52863.206 25/07/07,07:45:03,02,07,1, 12.0,1,1, 15.318, 10535.236, 467.125, 52863.272 25/07/07,07:45:03,03,07,1, 12.0,1,1, 15.318, 10535.236, 467.178, 52863.237 25/07/07,07:45:03,04,07,1, 12.0,1,1, 15.318, 10535.238, 467.174, 52863.236 25/07/07,07:45:03,05,07,1, 12.0,1,1, 15.318, 10535.226, 467.173, 52863.290 25/07/07,07:45:03,06,07,1, 12.0,1,1, 15.318, 10535.248, 467.180, 52863.249 25/07/07,07:45:03,07,07,1, 12.0,1,1, 15.318, 10535.255, 467.202, 52863.240 25/07/07,07:45:03,08,07,1, 12.0,1,1, 15.318, 10535.254, 467.207, 52863.217 25/07/07,07:45:03,09,07,1, 12.0,1,1, 15.318, 10535.278, 467.246, 52863.296 25/07/07,07:45:03,10,07,1, 12.0,1,1, 15.318, 10535.213, 467.229, 52863.252 25/07/07,07:45:03,11,07,1, 12.0,1,1, 15.318, 10535.238, 467.215, 52863.239 25/07/07,07:45:03,12,07,1, 12.0,1,1, 15.318, 10535.267, 467.286, 52863.265 25/07/07,07:45:03,13,07,1, 12.0,1,1, 15.318, 10535.245, 467.279, 52863.258 25/07/07,07:45:03,14,07,1, 12.0,1,1, 15.318, 10535.249, 467.231, 52863.311 25/07/07,07:45:03,15,07,1, 12.0,1,1, 15.318, 10535.238, 467.261, 52863.297 25/07/07,07:45:03,16,07,1, 12.0,1,1, 15.318, 10535.253, 467.306, 52863.318 25/07/07,07:45:03,17,07,1, 12.0,1,1, 15.318, 10535.253, 467.261, 52863.317 25/07/07,07:45:03,18,07,1, 12.0,1,1, 15.318, 10535.236, 467.274, 52863.282 25/07/07,07:45:03,19,07,1, 12.0,1,1, 15.318, 10535.224, 467.276, 52863.238 25/07/07,07:45:04,00,08,1, 11.9,1,1, 15.322, 10535.221, 467.276, 52863.238 25/07/07,07:45:04,01,08,1, 11.9,1,1, 15.322, 10535.248, 467.288, 52863.238 25/07/07,07:45:04,02,08,1, 11.9,1,1, 15.322, 10535.222, 467.304, 52863.284 25/07/07,07:45:04,03,08,1, 11.9,1,1, 15.322, 10535.233, 467.354, 52863.307 25/07/07,07:45:04,04,08,1, 11.9,1,1, 15.322, 10535.264, 467.354, 52863.337 25/07/07,07:45:04,05,08,1, 11.9,1,1, 15.322, 10535.240, 467.340, 52863.286 25/07/07,07:45:04,06,08,1, 11.9,1,1, 15.322, 10535.245, 467.358, 52863.389 25/07/07,07:45:04,07,08,1, 11.9,1,1, 15.322, 10535.260, 467.333, 52863.254 25/07/07,07:45:04,08,08,1, 11.9,1,1, 15.322, 10535.214, 467.402, 52863.362 25/07/07,07:45:04,09,08,1, 11.9,1,1, 15.322, 10535.205, 467.388, 52863.270 25/07/07,07:45:04,10,08,1, 11.9,1,1, 15.322, 10535.250, 467.368, 52863.305 25/07/07,07:45:04,11,08,1, 11.9,1,1, 15.322, 10535.234, 467.387, 52863.243 25/07/07,07:45:04,12,08,1, 11.9,1,1, 15.322, 10535.270, 467.428, 52863.346 25/07/07,07:45:04,13,08,1, 11.9,1,1, 15.322, 10535.249, 467.436, 52863.346 25/07/07,07:45:04,14,08,1, 11.9,1,1, 15.322, 10535.270, 467.441, 52863.388 25/07/07,07:45:04,15,08,1, 11.9,1,1, 15.322, 10535.242, 467.452, 52863.293 25/07/07,07:45:04,16,08,1, 11.9,1,1, 15.322, 10535.289, 467.474, 52863.426 25/07/07,07:45:04,17,08,1, 11.9,1,1, 15.322, 10535.245, 467.486, 52863.296 25/07/07,07:45:04,18,08,1, 11.9,1,1, 15.322, 10535.259, 467.478, 52863.346 25/07/07,07:45:04,19,08,1, 11.9,1,1, 15.322, 10535.252, 467.469, 52863.365 25/07/07,07:45:05,00,07,1, 12.0,1,1, 15.318, 10535.246, 467.469, 52863.365 25/07/07,07:45:05,01,07,1, 12.0,1,1, 15.318, 10535.252, 467.509, 52863.392 25/07/07,07:45:05,02,07,1, 12.0,1,1, 15.318, 10535.242, 467.487, 52863.288 25/07/07,07:45:05,03,07,1, 12.0,1,1, 15.318, 10535.263, 467.528, 52863.370 25/07/07,07:45:05,04,07,1, 12.0,1,1, 15.318, 10535.271, 467.534, 52863.387 25/07/07,07:45:05,05,07,1, 12.0,1,1, 15.318, 10535.233, 467.531, 52863.412 25/07/07,07:45:05,06,07,1, 12.0,1,1, 15.318, 10535.241, 467.522, 52863.403 25/07/07,07:45:05,07,07,1, 12.0,1,1, 15.318, 10535.231, 467.547, 52863.369 25/07/07,07:45:05,08,07,1, 12.0,1,1, 15.318, 10535.230, 467.545, 52863.396 25/07/07,07:45:05,09,07,1, 12.0,1,1, 15.318, 10535.213, 467.575, 52863.374 25/07/07,07:45:05,10,07,1, 12.0,1,1, 15.318, 10535.197, 467.603, 52863.336 25/07/07,07:45:05,11,07,1, 12.0,1,1, 15.318, 10535.219, 467.586, 52863.428 25/07/07,07:45:05,12,07,1, 12.0,1,1, 15.318, 10535.204, 467.601, 52863.326 25/07/07,07:45:05,13,07,1, 12.0,1,1, 15.318, 10535.177, 467.593, 52863.360 25/07/07,07:45:05,14,07,1, 12.0,1,1, 15.318, 10535.226, 467.609, 52863.347 25/07/07,07:45:05,15,07,1, 12.0,1,1, 15.318, 10535.215, 467.610, 52863.357 25/07/07,07:45:05,16,07,1, 12.0,1,1, 15.318, 10535.205, 467.631, 52863.350 25/07/07,07:45:05,17,07,1, 12.0,1,1, 15.318, 10535.198, 467.622, 52863.346 25/07/07,07:45:05,18,07,1, 12.0,1,1, 15.318, 10535.216, 467.642, 52863.387 25/07/07,07:45:05,19,07,1, 12.0,1,1, 15.318, 10535.199, 467.652, 52863.400 25/07/07,07:45:06,00,08,1, 11.9,1,1, 15.313, 10535.196, 467.652, 52863.400 25/07/07,07:45:06,01,08,1, 11.9,1,1, 15.313, 10535.187, 467.642, 52863.375 25/07/07,07:45:06,02,08,1, 11.9,1,1, 15.313, 10535.213, 467.674, 52863.400 25/07/07,07:45:06,03,08,1, 11.9,1,1, 15.313, 10535.211, 467.697, 52863.408 25/07/07,07:45:06,04,08,1, 11.9,1,1, 15.313, 10535.199, 467.692, 52863.409 25/07/07,07:45:06,05,08,1, 11.9,1,1, 15.313, 10535.161, 467.701, 52863.316 25/07/07,07:45:06,06,08,1, 11.9,1,1, 15.313, 10535.180, 467.689, 52863.379 25/07/07,07:45:06,07,08,1, 11.9,1,1, 15.313, 10535.194, 467.715, 52863.378 25/07/07,07:45:06,08,08,1, 11.9,1,1, 15.313, 10535.183, 467.736, 52863.419 25/07/07,07:45:06,09,08,1, 11.9,1,1, 15.313, 10535.181, 467.755, 52863.360 25/07/07,07:45:06,10,08,1, 11.9,1,1, 15.313, 10535.174, 467.728, 52863.322 25/07/07,07:45:06,11,08,1, 11.9,1,1, 15.313, 10535.157, 467.763, 52863.370 25/07/07,07:45:06,12,08,1, 11.9,1,1, 15.313, 10535.181, 467.743, 52863.456 25/07/07,07:45:06,13,08,1, 11.9,1,1, 15.313, 10535.174, 467.772, 52863.506 25/07/07,07:45:06,14,08,1, 11.9,1,1, 15.313, 10535.156, 467.801, 52863.355 25/07/07,07:45:06,15,08,1, 11.9,1,1, 15.313, 10535.162, 467.771, 52863.393 25/07/07,07:45:06,16,08,1, 11.9,1,1, 15.313, 10535.173, 467.768, 52863.373 25/07/07,07:45:06,17,08,1, 11.9,1,1, 15.313, 10535.191, 467.836, 52863.395 25/07/07,07:45:06,18,08,1, 11.9,1,1, 15.313, 10535.176, 467.823, 52863.440 25/07/07,07:45:06,19,08,1, 11.9,1,1, 15.313, 10535.180, 467.837, 52863.440 25/07/07,07:45:07,00,07,1, 11.9,1,1, 15.322, 10535.179, 467.837, 52863.440 25/07/07,07:45:07,01,07,1, 11.9,1,1, 15.322, 10535.169, 467.863, 52863.507 25/07/07,07:45:07,02,07,1, 11.9,1,1, 15.322, 10535.178, 467.863, 52863.354 25/07/07,07:45:07,03,07,1, 11.9,1,1, 15.322, 10535.176, 467.895, 52863.442 25/07/07,07:45:07,04,07,1, 11.9,1,1, 15.322, 10535.183, 467.874, 52863.370 25/07/07,07:45:07,05,07,1, 11.9,1,1, 15.322, 10535.183, 467.878, 52863.472 25/07/07,07:45:07,06,07,1, 11.9,1,1, 15.322, 10535.191, 467.903, 52863.473 25/07/07,07:45:07,07,07,1, 11.9,1,1, 15.322, 10535.159, 467.877, 52863.422 25/07/07,07:45:07,08,07,1, 11.9,1,1, 15.322, 10535.135, 467.874, 52863.475 25/07/07,07:45:07,09,07,1, 11.9,1,1, 15.322, 10535.146, 467.892, 52863.485 25/07/07,07:45:07,10,07,1, 11.9,1,1, 15.322, 10535.161, 467.927, 52863.386 25/07/07,07:45:07,11,07,1, 11.9,1,1, 15.322, 10535.157, 467.926, 52863.421 25/07/07,07:45:07,12,07,1, 11.9,1,1, 15.322, 10535.145, 467.937, 52863.431 25/07/07,07:45:07,13,07,1, 11.9,1,1, 15.322, 10535.170, 467.925, 52863.461 25/07/07,07:45:07,14,07,1, 11.9,1,1, 15.322, 10535.143, 467.940, 52863.439 25/07/07,07:45:07,15,07,1, 11.9,1,1, 15.322, 10535.105, 467.966, 52863.452 25/07/07,07:45:07,16,07,1, 11.9,1,1, 15.322, 10535.145, 467.960, 52863.459 25/07/07,07:45:07,17,07,1, 11.9,1,1, 15.322, 10535.162, 467.982, 52863.390 25/07/07,07:45:07,18,07,1, 11.9,1,1, 15.322, 10535.127, 467.986, 52863.432 25/07/07,07:45:07,19,07,1, 11.9,1,1, 15.322, 10535.129, 467.988, 52863.423 25/07/07,07:45:08,00,06,1, 11.9,1,1, 15.324, 10535.121, 467.988, 52863.423 25/07/07,07:45:08,01,06,1, 11.9,1,1, 15.324, 10535.151, 468.012, 52863.477 25/07/07,07:45:08,02,06,1, 11.9,1,1, 15.324, 10535.121, 468.032, 52863.438 25/07/07,07:45:08,03,06,1, 11.9,1,1, 15.324, 10535.127, 468.033, 52863.426 25/07/07,07:45:08,04,06,1, 11.9,1,1, 15.324, 10535.101, 468.037, 52863.509 25/07/07,07:45:08,05,06,1, 11.9,1,1, 15.324, 10535.136, 468.054, 52863.553 25/07/07,07:45:08,06,06,1, 11.9,1,1, 15.324, 10535.114, 468.043, 52863.405 25/07/07,07:45:08,07,06,1, 11.9,1,1, 15.324, 10535.115, 468.082, 52863.456 25/07/07,07:45:08,08,06,1, 11.9,1,1, 15.324, 10535.093, 468.050, 52863.486 25/07/07,07:45:08,09,06,1, 11.9,1,1, 15.324, 10535.080, 468.085, 52863.358 25/07/07,07:45:08,10,06,1, 11.9,1,1, 15.324, 10535.083, 468.141, 52863.472 25/07/07,07:45:08,11,06,1, 11.9,1,1, 15.324, 10535.089, 468.114, 52863.411 25/07/07,07:45:08,12,06,1, 11.9,1,1, 15.324, 10535.085, 468.117, 52863.438 25/07/07,07:45:08,13,06,1, 11.9,1,1, 15.324, 10535.084, 468.109, 52863.462 25/07/07,07:45:08,14,06,1, 11.9,1,1, 15.324, 10535.094, 468.158, 52863.486 25/07/07,07:45:08,15,06,1, 11.9,1,1, 15.324, 10535.063, 468.151, 52863.457 25/07/07,07:45:08,16,06,1, 11.9,1,1, 15.324, 10535.058, 468.145, 52863.467 25/07/07,07:45:08,17,06,1, 11.9,1,1, 15.324, 10535.046, 468.172, 52863.403 25/07/07,07:45:08,18,06,1, 11.9,1,1, 15.324, 10535.055, 468.197, 52863.525 25/07/07,07:45:08,19,06,1, 11.9,1,1, 15.324, 10535.051, 468.196, 52863.511 25/07/07,07:45:09,00,07,1, 11.9,1,1, 15.320, 10535.046, 468.196, 52863.511 25/07/07,07:45:09,01,07,1, 11.9,1,1, 15.320, 10535.055, 468.202, 52863.436 25/07/07,07:45:09,02,07,1, 11.9,1,1, 15.320, 10535.037, 468.247, 52863.479 25/07/07,07:45:09,03,07,1, 11.9,1,1, 15.320, 10535.044, 468.195, 52863.427 25/07/07,07:45:09,04,07,1, 11.9,1,1, 15.320, 10535.029, 468.259, 52863.490 25/07/07,07:45:09,05,07,1, 11.9,1,1, 15.320, 10535.022, 468.225, 52863.460 25/07/07,07:45:09,06,07,1, 11.9,1,1, 15.320, 10535.061, 468.272, 52863.473 25/07/07,07:45:09,07,07,1, 11.9,1,1, 15.320, 10535.014, 468.267, 52863.532 25/07/07,07:45:09,08,07,1, 11.9,1,1, 15.320, 10535.035, 468.269, 52863.486 25/07/07,07:45:09,09,07,1, 11.9,1,1, 15.320, 10535.027, 468.267, 52863.515 25/07/07,07:45:09,10,07,1, 11.9,1,1, 15.320, 10535.015, 468.299, 52863.489 25/07/07,07:45:09,11,07,1, 11.9,1,1, 15.320, 10535.020, 468.277, 52863.542 25/07/07,07:45:09,12,07,1, 11.9,1,1, 15.320, 10535.006, 468.307, 52863.491 25/07/07,07:45:09,13,07,1, 11.9,1,1, 15.320, 10534.976, 468.284, 52863.426 25/07/07,07:45:09,14,07,1, 11.9,1,1, 15.320, 10535.007, 468.333, 52863.425 25/07/07,07:45:09,15,07,1, 11.9,1,1, 15.320, 10535.005, 468.314, 52863.440 25/07/07,07:45:09,16,07,1, 11.9,1,1, 15.320, 10534.996, 468.345, 52863.508 25/07/07,07:45:09,17,07,1, 11.9,1,1, 15.320, 10534.988, 468.375, 52863.426 25/07/07,07:45:09,18,07,1, 11.9,1,1, 15.320, 10534.989, 468.408, 52863.497 25/07/07,07:45:09,19,07,1, 11.9,1,1, 15.320, 10534.993, 468.396, 52863.517 25/07/07,07:45:10,00,07,1, 11.9,1,1, 15.319, 10534.987, 468.396, 52863.517 25/07/07,07:45:10,01,07,1, 11.9,1,1, 15.319, 10534.987, 468.401, 52863.419 25/07/07,07:45:10,02,07,1, 11.9,1,1, 15.319, 10534.983, 468.414, 52863.469 25/07/07,07:45:10,03,07,1, 11.9,1,1, 15.319, 10534.995, 468.402, 52863.434 25/07/07,07:45:10,04,07,1, 11.9,1,1, 15.319, 10534.984, 468.411, 52863.423 25/07/07,07:45:10,05,07,1, 11.9,1,1, 15.319, 10534.988, 468.426, 52863.517 25/07/07,07:45:10,06,07,1, 11.9,1,1, 15.319, 10534.983, 468.460, 52863.534 25/07/07,07:45:10,07,07,1, 11.9,1,1, 15.319, 10534.991, 468.468, 52863.494 25/07/07,07:45:10,08,07,1, 11.9,1,1, 15.319, 10534.983, 468.477, 52863.497 25/07/07,07:45:10,09,07,1, 11.9,1,1, 15.319, 10534.973, 468.505, 52863.431 25/07/07,07:45:10,10,07,1, 11.9,1,1, 15.319, 10534.965, 468.515, 52863.412 25/07/07,07:45:10,11,07,1, 11.9,1,1, 15.319, 10534.955, 468.532, 52863.545 25/07/07,07:45:10,12,07,1, 11.9,1,1, 15.319, 10534.979, 468.514, 52863.424 25/07/07,07:45:10,13,07,1, 11.9,1,1, 15.319, 10534.988, 468.529, 52863.500 25/07/07,07:45:10,14,07,1, 11.9,1,1, 15.319, 10534.993, 468.561, 52863.546 25/07/07,07:45:10,15,07,1, 11.9,1,1, 15.319, 10534.968, 468.525, 52863.494 25/07/07,07:45:10,16,07,1, 11.9,1,1, 15.319, 10534.945, 468.519, 52863.537 25/07/07,07:45:10,17,07,1, 11.9,1,1, 15.319, 10534.932, 468.548, 52863.516 25/07/07,07:45:10,18,07,1, 11.9,1,1, 15.319, 10534.958, 468.537, 52863.497 25/07/07,07:45:10,19,07,1, 11.9,1,1, 15.319, 10534.969, 468.623, 52863.512 25/07/07,07:45:11,00,08,1, 11.9,1,1, 15.319, 10534.962, 468.623, 52863.512 25/07/07,07:45:11,01,08,1, 11.9,1,1, 15.319, 10534.915, 468.602, 52863.566 25/07/07,07:45:11,02,08,1, 11.9,1,1, 15.319, 10534.919, 468.599, 52863.548 25/07/07,07:45:11,03,08,1, 11.9,1,1, 15.319, 10534.937, 468.604, 52863.550 25/07/07,07:45:11,04,08,1, 11.9,1,1, 15.319, 10534.914, 468.615, 52863.564 25/07/07,07:45:11,05,08,1, 11.9,1,1, 15.319, 10534.930, 468.653, 52863.565 25/07/07,07:45:11,06,08,1, 11.9,1,1, 15.319, 10534.926, 468.646, 52863.526 25/07/07,07:45:11,07,08,1, 11.9,1,1, 15.319, 10534.906, 468.654, 52863.532 25/07/07,07:45:11,08,08,1, 11.9,1,1, 15.319, 10534.898, 468.619, 52863.500 25/07/07,07:45:11,09,08,1, 11.9,1,1, 15.319, 10534.939, 468.698, 52863.576 25/07/07,07:45:11,10,08,1, 11.9,1,1, 15.319, 10534.917, 468.650, 52863.486 25/07/07,07:45:11,11,08,1, 11.9,1,1, 15.319, 10534.926, 468.706, 52863.565 25/07/07,07:45:11,12,08,1, 11.9,1,1, 15.319, 10534.916, 468.694, 52863.544 25/07/07,07:45:11,13,08,1, 11.9,1,1, 15.319, 10534.884, 468.710, 52863.544 25/07/07,07:45:11,14,08,1, 11.9,1,1, 15.319, 10534.938, 468.722, 52863.551 25/07/07,07:45:11,15,08,1, 11.9,1,1, 15.319, 10534.891, 468.733, 52863.594 25/07/07,07:45:11,16,08,1, 11.9,1,1, 15.319, 10534.884, 468.707, 52863.622 25/07/07,07:45:11,17,08,1, 11.9,1,1, 15.319, 10534.889, 468.757, 52863.554 25/07/07,07:45:11,18,08,1, 11.9,1,1, 15.319, 10534.896, 468.755, 52863.541 25/07/07,07:45:11,19,08,1, 11.9,1,1, 15.319, 10534.911, 468.764, 52863.559 25/07/07,07:45:12,00,08,1, 12.0,1,1, 15.320, 10534.904, 468.764, 52863.559 25/07/07,07:45:12,01,08,1, 12.0,1,1, 15.320, 10534.912, 468.763, 52863.573 25/07/07,07:45:12,02,08,1, 12.0,1,1, 15.320, 10534.886, 468.790, 52863.534 25/07/07,07:45:12,03,08,1, 12.0,1,1, 15.320, 10534.911, 468.787, 52863.544 25/07/07,07:45:12,04,08,1, 12.0,1,1, 15.320, 10534.870, 468.789, 52863.572 25/07/07,07:45:12,05,08,1, 12.0,1,1, 15.320, 10534.870, 468.783, 52863.557 25/07/07,07:45:12,06,08,1, 12.0,1,1, 15.320, 10534.877, 468.818, 52863.549 25/07/07,07:45:12,07,08,1, 12.0,1,1, 15.320, 10534.906, 468.833, 52863.607 25/07/07,07:45:12,08,08,1, 12.0,1,1, 15.320, 10534.861, 468.809, 52863.511 25/07/07,07:45:12,09,08,1, 12.0,1,1, 15.320, 10534.874, 468.837, 52863.522 25/07/07,07:45:12,10,08,1, 12.0,1,1, 15.320, 10534.844, 468.859, 52863.536 25/07/07,07:45:12,11,08,1, 12.0,1,1, 15.320, 10534.852, 468.840, 52863.533 25/07/07,07:45:12,12,08,1, 12.0,1,1, 15.320, 10534.849, 468.839, 52863.558 25/07/07,07:45:12,13,08,1, 12.0,1,1, 15.320, 10534.872, 468.858, 52863.580 25/07/07,07:45:12,14,08,1, 12.0,1,1, 15.320, 10534.891, 468.866, 52863.533 25/07/07,07:45:12,15,08,1, 12.0,1,1, 15.320, 10534.852, 468.894, 52863.543 25/07/07,07:45:12,16,08,1, 12.0,1,1, 15.320, 10534.861, 468.891, 52863.544 25/07/07,07:45:12,17,08,1, 12.0,1,1, 15.320, 10534.827, 468.926, 52863.612 25/07/07,07:45:12,18,08,1, 12.0,1,1, 15.320, 10534.871, 468.877, 52863.497 25/07/07,07:45:12,19,08,1, 12.0,1,1, 15.320, 10534.880, 468.934, 52863.555 25/07/07,07:45:13,00,08,1, 12.0,1,1, 15.322, 10534.879, 468.934, 52863.555 25/07/07,07:45:13,01,08,1, 12.0,1,1, 15.322, 10534.870, 468.957, 52863.541 25/07/07,07:45:13,02,08,1, 12.0,1,1, 15.322, 10534.841, 468.946, 52863.537 25/07/07,07:45:13,03,08,1, 12.0,1,1, 15.322, 10534.874, 468.973, 52863.589 25/07/07,07:45:13,04,08,1, 12.0,1,1, 15.322, 10534.824, 468.902, 52863.547 25/07/07,07:45:13,05,08,1, 12.0,1,1, 15.322, 10534.859, 468.947, 52863.581 25/07/07,07:45:13,06,08,1, 12.0,1,1, 15.322, 10534.866, 468.985, 52863.577 25/07/07,07:45:13,07,08,1, 12.0,1,1, 15.322, 10534.852, 469.019, 52863.675 25/07/07,07:45:13,08,08,1, 12.0,1,1, 15.322, 10534.875, 468.999, 52863.555 25/07/07,07:45:13,09,08,1, 12.0,1,1, 15.322, 10534.851, 469.021, 52863.598 25/07/07,07:45:13,10,08,1, 12.0,1,1, 15.322, 10534.835, 468.993, 52863.564 25/07/07,07:45:13,11,08,1, 12.0,1,1, 15.322, 10534.852, 468.978, 52863.594 25/07/07,07:45:13,12,08,1, 12.0,1,1, 15.322, 10534.851, 469.049, 52863.611 25/07/07,07:45:13,13,08,1, 12.0,1,1, 15.322, 10534.835, 469.035, 52863.549 25/07/07,07:45:13,14,08,1, 12.0,1,1, 15.322, 10534.830, 469.020, 52863.564 25/07/07,07:45:13,15,08,1, 12.0,1,1, 15.322, 10534.849, 469.037, 52863.503 25/07/07,07:45:13,16,08,1, 12.0,1,1, 15.322, 10534.803, 469.039, 52863.693 25/07/07,07:45:13,17,08,1, 12.0,1,1, 15.322, 10534.802, 469.063, 52863.621 25/07/07,07:45:13,18,08,1, 12.0,1,1, 15.322, 10534.819, 469.050, 52863.604 25/07/07,07:45:13,19,08,1, 12.0,1,1, 15.322, 10534.804, 469.085, 52863.598 25/07/07,07:45:14,00,08,1, 11.9,1,1, 15.328, 10534.804, 469.085, 52863.598 25/07/07,07:45:14,01,08,1, 11.9,1,1, 15.328, 10534.817, 469.097, 52863.602 25/07/07,07:45:14,02,08,1, 11.9,1,1, 15.328, 10534.810, 469.100, 52863.620 25/07/07,07:45:14,03,08,1, 11.9,1,1, 15.328, 10534.809, 469.080, 52863.579 25/07/07,07:45:14,04,08,1, 11.9,1,1, 15.328, 10534.793, 469.100, 52863.558 25/07/07,07:45:14,05,08,1, 11.9,1,1, 15.328, 10534.816, 469.093, 52863.544 25/07/07,07:45:14,06,08,1, 11.9,1,1, 15.328, 10534.824, 469.120, 52863.581 25/07/07,07:45:14,07,08,1, 11.9,1,1, 15.328, 10534.793, 469.094, 52863.574 25/07/07,07:45:14,08,08,1, 11.9,1,1, 15.328, 10534.806, 469.147, 52863.601 25/07/07,07:45:14,09,08,1, 11.9,1,1, 15.328, 10534.821, 469.157, 52863.630 25/07/07,07:45:14,10,08,1, 11.9,1,1, 15.328, 10534.807, 469.133, 52863.554 25/07/07,07:45:14,11,08,1, 11.9,1,1, 15.328, 10534.815, 469.141, 52863.618 25/07/07,07:45:14,12,08,1, 11.9,1,1, 15.328, 10534.812, 469.143, 52863.561 25/07/07,07:45:14,13,08,1, 11.9,1,1, 15.328, 10534.830, 469.163, 52863.586 25/07/07,07:45:14,14,08,1, 11.9,1,1, 15.328, 10534.815, 469.179, 52863.475 25/07/07,07:45:14,15,08,1, 11.9,1,1, 15.328, 10534.817, 469.177, 52863.611 25/07/07,07:45:14,16,08,1, 11.9,1,1, 15.328, 10534.828, 469.207, 52863.519 25/07/07,07:45:14,17,08,1, 11.9,1,1, 15.328, 10534.833, 469.219, 52863.576 25/07/07,07:45:14,18,08,1, 11.9,1,1, 15.328, 10534.823, 469.211, 52863.589 25/07/07,07:45:14,19,08,1, 11.9,1,1, 15.328, 10534.835, 469.233, 52863.598 25/07/07,07:45:15,00,08,1, 11.9,1,1, 15.325, 10534.829, 469.233, 52863.598 25/07/07,07:45:15,01,08,1, 11.9,1,1, 15.325, 10534.832, 469.255, 52863.569 25/07/07,07:45:15,02,08,1, 11.9,1,1, 15.325, 10534.809, 469.246, 52863.563 25/07/07,07:45:15,03,08,1, 11.9,1,1, 15.325, 10534.821, 469.284, 52863.608 25/07/07,07:45:15,04,08,1, 11.9,1,1, 15.325, 10534.826, 469.267, 52863.583 25/07/07,07:45:15,05,08,1, 11.9,1,1, 15.325, 10534.808, 469.270, 52863.611 25/07/07,07:45:15,06,08,1, 11.9,1,1, 15.325, 10534.841, 469.276, 52863.680 25/07/07,07:45:15,07,08,1, 11.9,1,1, 15.325, 10534.779, 469.294, 52863.616 25/07/07,07:45:15,08,08,1, 11.9,1,1, 15.325, 10534.743, 469.276, 52863.637 25/07/07,07:45:15,09,08,1, 11.9,1,1, 15.325, 10534.771, 469.300, 52863.579 25/07/07,07:45:15,10,08,1, 11.9,1,1, 15.325, 10534.751, 469.286, 52863.637 25/07/07,07:45:15,11,08,1, 11.9,1,1, 15.325, 10534.796, 469.365, 52863.663 25/07/07,07:45:15,12,08,1, 11.9,1,1, 15.325, 10534.822, 469.327, 52863.612 25/07/07,07:45:15,13,08,1, 11.9,1,1, 15.325, 10534.796, 469.368, 52863.605 25/07/07,07:45:15,14,08,1, 11.9,1,1, 15.325, 10534.808, 469.318, 52863.571 25/07/07,07:45:15,15,08,1, 11.9,1,1, 15.325, 10534.814, 469.354, 52863.573 25/07/07,07:45:15,16,08,1, 11.9,1,1, 15.325, 10534.772, 469.327, 52863.610 25/07/07,07:45:15,17,08,1, 11.9,1,1, 15.325, 10534.791, 469.382, 52863.654 25/07/07,07:45:15,18,08,1, 11.9,1,1, 15.325, 10534.815, 469.394, 52863.659 25/07/07,07:45:15,19,08,1, 11.9,1,1, 15.325, 10534.786, 469.368, 52863.572 25/07/07,07:45:16,00,07,1, 11.9,1,1, 15.318, 10534.779, 469.368, 52863.572 25/07/07,07:45:16,01,07,1, 11.9,1,1, 15.318, 10534.814, 469.398, 52863.561 25/07/07,07:45:16,02,07,1, 11.9,1,1, 15.318, 10534.828, 469.416, 52863.641 25/07/07,07:45:16,03,07,1, 11.9,1,1, 15.318, 10534.828, 469.383, 52863.597 25/07/07,07:45:16,04,07,1, 11.9,1,1, 15.318, 10534.818, 469.407, 52863.563 25/07/07,07:45:16,05,07,1, 11.9,1,1, 15.318, 10534.806, 469.410, 52863.601 25/07/07,07:45:16,06,07,1, 11.9,1,1, 15.318, 10534.815, 469.484, 52863.720 25/07/07,07:45:16,07,07,1, 11.9,1,1, 15.318, 10534.802, 469.455, 52863.617 25/07/07,07:45:16,08,07,1, 11.9,1,1, 15.318, 10534.811, 469.434, 52863.615 25/07/07,07:45:16,09,07,1, 11.9,1,1, 15.318, 10534.821, 469.463, 52863.656 25/07/07,07:45:16,10,07,1, 11.9,1,1, 15.318, 10534.835, 469.472, 52863.608 25/07/07,07:45:16,11,07,1, 11.9,1,1, 15.318, 10534.835, 469.512, 52863.702 25/07/07,07:45:16,12,07,1, 11.9,1,1, 15.318, 10534.830, 469.489, 52863.690 25/07/07,07:45:16,13,07,1, 11.9,1,1, 15.318, 10534.854, 469.510, 52863.641 25/07/07,07:45:16,14,07,1, 11.9,1,1, 15.318, 10534.815, 469.540, 52863.698 25/07/07,07:45:16,15,07,1, 11.9,1,1, 15.318, 10534.810, 469.548, 52863.647 25/07/07,07:45:16,16,07,1, 11.9,1,1, 15.318, 10534.807, 469.504, 52863.704 25/07/07,07:45:16,17,07,1, 11.9,1,1, 15.318, 10534.816, 469.538, 52863.661 25/07/07,07:45:16,18,07,1, 11.9,1,1, 15.318, 10534.807, 469.571, 52863.659 25/07/07,07:45:16,19,07,1, 11.9,1,1, 15.318, 10534.823, 469.511, 52863.610 25/07/07,07:45:17,00,08,1, 11.9,1,1, 15.317, 10534.821, 469.511, 52863.610 25/07/07,07:45:17,01,08,1, 11.9,1,1, 15.317, 10534.846, 469.567, 52863.730 25/07/07,07:45:17,02,08,1, 11.9,1,1, 15.317, 10534.840, 469.579, 52863.646 25/07/07,07:45:17,03,08,1, 11.9,1,1, 15.317, 10534.806, 469.566, 52863.711 25/07/07,07:45:17,04,08,1, 11.9,1,1, 15.317, 10534.825, 469.566, 52863.716 25/07/07,07:45:17,05,08,1, 11.9,1,1, 15.317, 10534.838, 469.609, 52863.688 25/07/07,07:45:17,06,08,1, 11.9,1,1, 15.317, 10534.840, 469.603, 52863.680 25/07/07,07:45:17,07,08,1, 11.9,1,1, 15.317, 10534.830, 469.584, 52863.643 25/07/07,07:45:17,08,08,1, 11.9,1,1, 15.317, 10534.840, 469.641, 52863.693 25/07/07,07:45:17,09,08,1, 11.9,1,1, 15.317, 10534.833, 469.628, 52863.699 25/07/07,07:45:17,10,08,1, 11.9,1,1, 15.317, 10534.855, 469.644, 52863.718 25/07/07,07:45:17,11,08,1, 11.9,1,1, 15.317, 10534.797, 469.657, 52863.681 25/07/07,07:45:17,12,08,1, 11.9,1,1, 15.317, 10534.811, 469.652, 52863.635 25/07/07,07:45:17,13,08,1, 11.9,1,1, 15.317, 10534.829, 469.659, 52863.668 25/07/07,07:45:17,14,08,1, 11.9,1,1, 15.317, 10534.790, 469.688, 52863.713 25/07/07,07:45:17,15,08,1, 11.9,1,1, 15.317, 10534.800, 469.644, 52863.686 25/07/07,07:45:17,16,08,1, 11.9,1,1, 15.317, 10534.786, 469.674, 52863.685 25/07/07,07:45:17,17,08,1, 11.9,1,1, 15.317, 10534.811, 469.668, 52863.674 25/07/07,07:45:17,18,08,1, 11.9,1,1, 15.317, 10534.777, 469.714, 52863.669 25/07/07,07:45:17,19,08,1, 11.9,1,1, 15.317, 10534.779, 469.687, 52863.662 25/07/07,07:45:18,00,08,1, 12.0,1,1, 15.321, 10534.770, 469.687, 52863.662 25/07/07,07:45:18,01,08,1, 12.0,1,1, 15.321, 10534.793, 469.744, 52863.690 25/07/07,07:45:18,02,08,1, 12.0,1,1, 15.321, 10534.807, 469.719, 52863.686 25/07/07,07:45:18,03,08,1, 12.0,1,1, 15.321, 10534.787, 469.708, 52863.669 25/07/07,07:45:18,04,08,1, 12.0,1,1, 15.321, 10534.816, 469.744, 52863.734 25/07/07,07:45:18,05,08,1, 12.0,1,1, 15.321, 10534.778, 469.741, 52863.666 25/07/07,07:45:18,06,08,1, 12.0,1,1, 15.321, 10534.792, 469.749, 52863.716 25/07/07,07:45:18,07,08,1, 12.0,1,1, 15.321, 10534.784, 469.760, 52863.660 25/07/07,07:45:18,08,08,1, 12.0,1,1, 15.321, 10534.789, 469.756, 52863.680 25/07/07,07:45:18,09,08,1, 12.0,1,1, 15.321, 10534.779, 469.785, 52863.713 25/07/07,07:45:18,10,08,1, 12.0,1,1, 15.321, 10534.772, 469.807, 52863.690 25/07/07,07:45:18,11,08,1, 12.0,1,1, 15.321, 10534.803, 469.816, 52863.678 25/07/07,07:45:18,12,08,1, 12.0,1,1, 15.321, 10534.785, 469.828, 52863.789 25/07/07,07:45:18,13,08,1, 12.0,1,1, 15.321, 10534.763, 469.805, 52863.684 25/07/07,07:45:18,14,08,1, 12.0,1,1, 15.321, 10534.795, 469.807, 52863.749 25/07/07,07:45:18,15,08,1, 12.0,1,1, 15.321, 10534.760, 469.804, 52863.751 25/07/07,07:45:18,16,08,1, 12.0,1,1, 15.321, 10534.750, 469.884, 52863.735 25/07/07,07:45:18,17,08,1, 12.0,1,1, 15.321, 10534.758, 469.840, 52863.676 25/07/07,07:45:18,18,08,1, 12.0,1,1, 15.321, 10534.721, 469.822, 52863.701 25/07/07,07:45:18,19,08,1, 12.0,1,1, 15.321, 10534.776, 469.887, 52863.681 25/07/07,07:45:19,00,08,1, 11.9,1,1, 15.320, 10534.770, 469.887, 52863.681 25/07/07,07:45:19,01,08,1, 11.9,1,1, 15.320, 10534.746, 469.855, 52863.741 25/07/07,07:45:19,02,08,1, 11.9,1,1, 15.320, 10534.721, 469.894, 52863.755 25/07/07,07:45:19,03,08,1, 11.9,1,1, 15.320, 10534.718, 469.906, 52863.748 25/07/07,07:45:19,04,08,1, 11.9,1,1, 15.320, 10534.763, 469.896, 52863.711 25/07/07,07:45:19,05,08,1, 11.9,1,1, 15.320, 10534.749, 469.896, 52863.632 25/07/07,07:45:19,06,08,1, 11.9,1,1, 15.320, 10534.769, 469.990, 52863.737 25/07/07,07:45:19,07,08,1, 11.9,1,1, 15.320, 10534.719, 469.940, 52863.687 25/07/07,07:45:19,08,08,1, 11.9,1,1, 15.320, 10534.770, 469.971, 52863.747 25/07/07,07:45:19,09,08,1, 11.9,1,1, 15.320, 10534.749, 469.938, 52863.784 25/07/07,07:45:19,10,08,1, 11.9,1,1, 15.320, 10534.696, 469.950, 52863.719 25/07/07,07:45:19,11,08,1, 11.9,1,1, 15.320, 10534.743, 469.986, 52863.714 25/07/07,07:45:19,12,08,1, 11.9,1,1, 15.320, 10534.729, 469.982, 52863.713 25/07/07,07:45:19,13,08,1, 11.9,1,1, 15.320, 10534.722, 470.012, 52863.699 25/07/07,07:45:19,14,08,1, 11.9,1,1, 15.320, 10534.726, 469.996, 52863.711 25/07/07,07:45:19,15,08,1, 11.9,1,1, 15.320, 10534.714, 470.001, 52863.678 25/07/07,07:45:19,16,08,1, 11.9,1,1, 15.320, 10534.703, 470.014, 52863.760 25/07/07,07:45:19,17,08,1, 11.9,1,1, 15.320, 10534.690, 470.009, 52863.722 25/07/07,07:45:19,18,08,1, 11.9,1,1, 15.320, 10534.712, 470.032, 52863.727 25/07/07,07:45:19,19,08,1, 11.9,1,1, 15.320, 10534.693, 470.046, 52863.728 25/07/07,07:45:20,00,08,1, 12.0,1,1, 15.320, 10534.687, 470.046, 52863.728 25/07/07,07:45:20,01,08,1, 12.0,1,1, 15.320, 10534.720, 470.074, 52863.803 25/07/07,07:45:20,02,08,1, 12.0,1,1, 15.320, 10534.692, 470.089, 52863.745 25/07/07,07:45:20,03,08,1, 12.0,1,1, 15.320, 10534.705, 470.075, 52863.744 25/07/07,07:45:20,04,08,1, 12.0,1,1, 15.320, 10534.727, 470.156, 52863.824 25/07/07,07:45:20,05,08,1, 12.0,1,1, 15.320, 10534.669, 470.104, 52863.693 25/07/07,07:45:20,06,08,1, 12.0,1,1, 15.320, 10534.691, 470.108, 52863.764 25/07/07,07:45:20,07,08,1, 12.0,1,1, 15.320, 10534.707, 470.162, 52863.765 25/07/07,07:45:20,08,08,1, 12.0,1,1, 15.320, 10534.702, 470.177, 52863.760 25/07/07,07:45:20,09,08,1, 12.0,1,1, 15.320, 10534.707, 470.180, 52863.798 25/07/07,07:45:20,10,08,1, 12.0,1,1, 15.320, 10534.712, 470.225, 52863.804 25/07/07,07:45:20,11,08,1, 12.0,1,1, 15.320, 10534.670, 470.174, 52863.820 25/07/07,07:45:20,12,08,1, 12.0,1,1, 15.320, 10534.659, 470.213, 52863.792 25/07/07,07:45:20,13,08,1, 12.0,1,1, 15.320, 10534.661, 470.190, 52863.743 25/07/07,07:45:20,14,08,1, 12.0,1,1, 15.320, 10534.682, 470.205, 52863.781 25/07/07,07:45:20,15,08,1, 12.0,1,1, 15.320, 10534.671, 470.244, 52863.818 25/07/07,07:45:20,16,08,1, 12.0,1,1, 15.320, 10534.674, 470.256, 52863.820 25/07/07,07:45:20,17,08,1, 12.0,1,1, 15.320, 10534.653, 470.239, 52863.812 25/07/07,07:45:20,18,08,1, 12.0,1,1, 15.320, 10534.688, 470.261, 52863.755 25/07/07,07:45:20,19,08,1, 12.0,1,1, 15.320, 10534.646, 470.248, 52863.804 25/07/07,07:45:21,00,07,1, 12.0,1,1, 15.321, 10534.645, 470.248, 52863.804 25/07/07,07:45:21,01,07,1, 12.0,1,1, 15.321, 10534.670, 470.308, 52863.779 25/07/07,07:45:21,02,07,1, 12.0,1,1, 15.321, 10534.642, 470.297, 52863.726 25/07/07,07:45:21,03,07,1, 12.0,1,1, 15.321, 10534.641, 470.317, 52863.815 25/07/07,07:45:21,04,07,1, 12.0,1,1, 15.321, 10534.609, 470.325, 52863.908 25/07/07,07:45:21,05,07,1, 12.0,1,1, 15.321, 10534.644, 470.314, 52863.802 25/07/07,07:45:21,06,07,1, 12.0,1,1, 15.321, 10534.651, 470.357, 52863.824 25/07/07,07:45:21,07,07,1, 12.0,1,1, 15.321, 10534.616, 470.348, 52863.861 25/07/07,07:45:21,08,07,1, 12.0,1,1, 15.321, 10534.609, 470.353, 52863.768 25/07/07,07:45:21,09,07,1, 12.0,1,1, 15.321, 10534.607, 470.323, 52863.792 25/07/07,07:45:21,10,07,1, 12.0,1,1, 15.321, 10534.614, 470.364, 52863.815 25/07/07,07:45:21,11,07,1, 12.0,1,1, 15.321, 10534.604, 470.394, 52863.831 25/07/07,07:45:21,12,07,1, 12.0,1,1, 15.321, 10534.617, 470.399, 52863.911 25/07/07,07:45:21,13,07,1, 12.0,1,1, 15.321, 10534.580, 470.414, 52863.824 25/07/07,07:45:21,14,07,1, 12.0,1,1, 15.321, 10534.610, 470.405, 52863.816 25/07/07,07:45:21,15,07,1, 12.0,1,1, 15.321, 10534.566, 470.388, 52863.686 25/07/07,07:45:21,16,07,1, 12.0,1,1, 15.321, 10534.574, 470.446, 52864.005 25/07/07,07:45:21,17,07,1, 12.0,1,1, 15.321, 10534.610, 470.426, 52863.783 25/07/07,07:45:21,18,07,1, 12.0,1,1, 15.321, 10534.566, 470.459, 52863.825 25/07/07,07:45:21,19,07,1, 12.0,1,1, 15.321, 10534.560, 470.486, 52863.889 25/07/07,07:45:22,00,07,1, 12.0,1,1, 15.321, 10534.554, 470.486, 52863.889 25/07/07,07:45:22,01,07,1, 12.0,1,1, 15.321, 10534.546, 470.504, 52863.899 25/07/07,07:45:22,02,07,1, 12.0,1,1, 15.321, 10534.554, 470.514, 52863.885 25/07/07,07:45:22,03,07,1, 12.0,1,1, 15.321, 10534.518, 470.508, 52863.825 25/07/07,07:45:22,04,07,1, 12.0,1,1, 15.321, 10534.528, 470.540, 52863.867 25/07/07,07:45:22,05,07,1, 12.0,1,1, 15.321, 10534.520, 470.534, 52863.931 25/07/07,07:45:22,06,07,1, 12.0,1,1, 15.321, 10534.526, 470.525, 52863.909 25/07/07,07:45:22,07,07,1, 12.0,1,1, 15.321, 10534.529, 470.548, 52863.892 25/07/07,07:45:22,08,07,1, 12.0,1,1, 15.321, 10534.526, 470.527, 52863.901 25/07/07,07:45:22,09,07,1, 12.0,1,1, 15.321, 10534.527, 470.575, 52863.867 25/07/07,07:45:22,10,07,1, 12.0,1,1, 15.321, 10534.527, 470.584, 52863.931 25/07/07,07:45:22,11,07,1, 12.0,1,1, 15.321, 10534.503, 470.580, 52863.907 25/07/07,07:45:22,12,07,1, 12.0,1,1, 15.321, 10534.504, 470.604, 52863.832 25/07/07,07:45:22,13,07,1, 12.0,1,1, 15.321, 10534.541, 470.605, 52863.987 25/07/07,07:45:22,14,07,1, 12.0,1,1, 15.321, 10534.520, 470.642, 52863.927 25/07/07,07:45:22,15,07,1, 12.0,1,1, 15.321, 10534.520, 470.658, 52863.955 25/07/07,07:45:22,16,07,1, 12.0,1,1, 15.321, 10534.528, 470.658, 52863.977 25/07/07,07:45:22,17,07,1, 12.0,1,1, 15.321, 10534.489, 470.695, 52863.960 25/07/07,07:45:22,18,07,1, 12.0,1,1, 15.321, 10534.495, 470.661, 52863.942 25/07/07,07:45:22,19,07,1, 12.0,1,1, 15.321, 10534.482, 470.680, 52863.944 25/07/07,07:45:23,00,08,1, 12.0,1,1, 15.320, 10534.478, 470.680, 52863.944 25/07/07,07:45:23,01,08,1, 12.0,1,1, 15.320, 10534.460, 470.696, 52863.932 25/07/07,07:45:23,02,08,1, 12.0,1,1, 15.320, 10534.464, 470.757, 52863.942 25/07/07,07:45:23,03,08,1, 12.0,1,1, 15.320, 10534.458, 470.742, 52863.994 25/07/07,07:45:23,04,08,1, 12.0,1,1, 15.320, 10534.456, 470.750, 52863.962 25/07/07,07:45:23,05,08,1, 12.0,1,1, 15.320, 10534.449, 470.774, 52863.959 25/07/07,07:45:23,06,08,1, 12.0,1,1, 15.320, 10534.442, 470.780, 52863.992 25/07/07,07:45:23,07,08,1, 12.0,1,1, 15.320, 10534.468, 470.798, 52864.015 25/07/07,07:45:23,08,08,1, 12.0,1,1, 15.320, 10534.443, 470.808, 52863.986 25/07/07,07:45:23,09,08,1, 12.0,1,1, 15.320, 10534.418, 470.839, 52863.971 25/07/07,07:45:23,10,08,1, 12.0,1,1, 15.320, 10534.442, 470.825, 52863.944 25/07/07,07:45:23,11,08,1, 12.0,1,1, 15.320, 10534.410, 470.843, 52863.979 25/07/07,07:45:23,12,08,1, 12.0,1,1, 15.320, 10534.418, 470.881, 52863.958 25/07/07,07:45:23,13,08,1, 12.0,1,1, 15.320, 10534.410, 470.868, 52863.964 25/07/07,07:45:23,14,08,1, 12.0,1,1, 15.320, 10534.392, 470.905, 52864.024 25/07/07,07:45:23,15,08,1, 12.0,1,1, 15.320, 10534.400, 470.897, 52864.038 25/07/07,07:45:23,16,08,1, 12.0,1,1, 15.320, 10534.396, 470.912, 52863.978 25/07/07,07:45:23,17,08,1, 12.0,1,1, 15.320, 10534.376, 470.886, 52864.009 25/07/07,07:45:23,18,08,1, 12.0,1,1, 15.320, 10534.392, 470.927, 52863.978 25/07/07,07:45:23,19,08,1, 12.0,1,1, 15.320, 10534.387, 470.933, 52863.986 25/07/07,07:45:24,00,07,1, 12.0,1,1, 15.324, 10534.387, 470.933, 52863.986 25/07/07,07:45:24,01,07,1, 12.0,1,1, 15.324, 10534.391, 470.983, 52863.999 25/07/07,07:45:24,02,07,1, 12.0,1,1, 15.324, 10534.354, 470.936, 52863.972 25/07/07,07:45:24,03,07,1, 12.0,1,1, 15.324, 10534.384, 470.974, 52863.982 25/07/07,07:45:24,04,07,1, 12.0,1,1, 15.324, 10534.335, 470.973, 52863.956 25/07/07,07:45:24,05,07,1, 12.0,1,1, 15.324, 10534.332, 470.999, 52864.006 25/07/07,07:45:24,06,07,1, 12.0,1,1, 15.324, 10534.336, 471.014, 52863.986 25/07/07,07:45:24,07,07,1, 12.0,1,1, 15.324, 10534.341, 470.988, 52864.025 25/07/07,07:45:24,08,07,1, 12.0,1,1, 15.324, 10534.324, 471.013, 52864.025 25/07/07,07:45:24,09,07,1, 12.0,1,1, 15.324, 10534.317, 471.007, 52864.032 25/07/07,07:45:24,10,07,1, 12.0,1,1, 15.324, 10534.323, 471.024, 52864.045 25/07/07,07:45:24,11,07,1, 12.0,1,1, 15.324, 10534.318, 471.062, 52864.054 25/07/07,07:45:24,12,07,1, 12.0,1,1, 15.324, 10534.295, 471.105, 52864.015 25/07/07,07:45:24,13,07,1, 12.0,1,1, 15.324, 10534.277, 471.059, 52864.061 25/07/07,07:45:24,14,07,1, 12.0,1,1, 15.324, 10534.265, 471.038, 52864.034 25/07/07,07:45:24,15,07,1, 12.0,1,1, 15.324, 10534.299, 471.069, 52864.021 25/07/07,07:45:24,16,07,1, 12.0,1,1, 15.324, 10534.278, 471.061, 52864.014 25/07/07,07:45:24,17,07,1, 12.0,1,1, 15.324, 10534.255, 471.113, 52864.103 25/07/07,07:45:24,18,07,1, 12.0,1,1, 15.324, 10534.259, 471.141, 52864.070 25/07/07,07:45:24,19,07,1, 12.0,1,1, 15.324, 10534.263, 471.122, 52864.012 25/07/07,07:45:25,00,07,1, 11.8,1,1, 15.319, 10534.261, 471.122, 52864.012 25/07/07,07:45:25,01,07,1, 11.8,1,1, 15.319, 10534.243, 471.107, 52864.014 25/07/07,07:45:25,02,07,1, 11.8,1,1, 15.319, 10534.214, 471.122, 52864.013 25/07/07,07:45:25,03,07,1, 11.8,1,1, 15.319, 10534.260, 471.167, 52864.153 25/07/07,07:45:25,04,07,1, 11.8,1,1, 15.319, 10534.205, 471.156, 52864.123 25/07/07,07:45:25,05,07,1, 11.8,1,1, 15.319, 10534.251, 471.197, 52863.978 25/07/07,07:45:25,06,07,1, 11.8,1,1, 15.319, 10534.227, 471.198, 52864.027 25/07/07,07:45:25,07,07,1, 11.8,1,1, 15.319, 10534.221, 471.242, 52864.045 25/07/07,07:45:25,08,07,1, 11.8,1,1, 15.319, 10534.228, 471.230, 52864.124 25/07/07,07:45:25,09,07,1, 11.8,1,1, 15.319, 10534.228, 471.255, 52864.090 25/07/07,07:45:25,10,07,1, 11.8,1,1, 15.319, 10534.212, 471.268, 52864.064 25/07/07,07:45:25,11,07,1, 11.8,1,1, 15.319, 10534.209, 471.253, 52864.102 25/07/07,07:45:25,12,07,1, 11.8,1,1, 15.319, 10534.213, 471.251, 52864.045 25/07/07,07:45:25,13,07,1, 11.8,1,1, 15.319, 10534.210, 471.275, 52864.128 25/07/07,07:45:25,14,07,1, 11.8,1,1, 15.319, 10534.190, 471.267, 52864.057 25/07/07,07:45:25,15,07,1, 11.8,1,1, 15.319, 10534.199, 471.314, 52864.137 25/07/07,07:45:25,16,07,1, 11.8,1,1, 15.319, 10534.174, 471.331, 52864.108 25/07/07,07:45:25,17,07,1, 11.8,1,1, 15.319, 10534.186, 471.350, 52864.164 25/07/07,07:45:25,18,07,1, 11.8,1,1, 15.319, 10534.178, 471.332, 52864.156 25/07/07,07:45:25,19,07,1, 11.8,1,1, 15.319, 10534.157, 471.339, 52864.146 25/07/07,07:45:26,00,07,1, 11.9,1,1, 15.323, 10534.153, 471.339, 52864.146 25/07/07,07:45:26,01,07,1, 11.9,1,1, 15.323, 10534.132, 471.348, 52864.128 25/07/07,07:45:26,02,07,1, 11.9,1,1, 15.323, 10534.119, 471.386, 52864.123 25/07/07,07:45:26,03,07,1, 11.9,1,1, 15.323, 10534.131, 471.400, 52864.188 25/07/07,07:45:26,04,07,1, 11.9,1,1, 15.323, 10534.105, 471.407, 52864.141 25/07/07,07:45:26,05,07,1, 11.9,1,1, 15.323, 10534.071, 471.366, 52864.074 25/07/07,07:45:26,06,07,1, 11.9,1,1, 15.323, 10534.103, 471.406, 52864.214 25/07/07,07:45:26,07,07,1, 11.9,1,1, 15.323, 10534.088, 471.422, 52864.182 25/07/07,07:45:26,08,07,1, 11.9,1,1, 15.323, 10534.092, 471.411, 52864.140 25/07/07,07:45:26,09,07,1, 11.9,1,1, 15.323, 10534.063, 471.430, 52864.211 25/07/07,07:45:26,10,07,1, 11.9,1,1, 15.323, 10534.058, 471.445, 52864.113 25/07/07,07:45:26,11,07,1, 11.9,1,1, 15.323, 10534.055, 471.484, 52864.159 25/07/07,07:45:26,12,07,1, 11.9,1,1, 15.323, 10534.040, 471.466, 52864.152 25/07/07,07:45:26,13,07,1, 11.9,1,1, 15.323, 10534.074, 471.517, 52864.231 25/07/07,07:45:26,14,07,1, 11.9,1,1, 15.323, 10534.020, 471.488, 52864.208 25/07/07,07:45:26,15,07,1, 11.9,1,1, 15.323, 10534.041, 471.481, 52864.211 25/07/07,07:45:26,16,07,1, 11.9,1,1, 15.323, 10534.015, 471.520, 52864.223 25/07/07,07:45:26,17,07,1, 11.9,1,1, 15.323, 10534.023, 471.532, 52864.192 25/07/07,07:45:26,18,07,1, 11.9,1,1, 15.323, 10534.008, 471.532, 52864.139 25/07/07,07:45:26,19,07,1, 11.9,1,1, 15.323, 10534.018, 471.563, 52864.274 25/07/07,07:45:27,00,08,1, 11.9,1,1, 15.318, 10534.011, 471.563, 52864.274 25/07/07,07:45:27,01,08,1, 11.9,1,1, 15.318, 10533.992, 471.569, 52864.149 25/07/07,07:45:27,02,08,1, 11.9,1,1, 15.318, 10534.014, 471.588, 52864.246 25/07/07,07:45:27,03,08,1, 11.9,1,1, 15.318, 10533.989, 471.636, 52864.249 25/07/07,07:45:27,04,08,1, 11.9,1,1, 15.318, 10533.985, 471.600, 52864.248 25/07/07,07:45:27,05,08,1, 11.9,1,1, 15.318, 10533.974, 471.633, 52864.226 25/07/07,07:45:27,06,08,1, 11.9,1,1, 15.318, 10533.971, 471.618, 52864.127 25/07/07,07:45:27,07,08,1, 11.9,1,1, 15.318, 10533.969, 471.605, 52864.200 25/07/07,07:45:27,08,08,1, 11.9,1,1, 15.318, 10533.965, 471.631, 52864.181 25/07/07,07:45:27,09,08,1, 11.9,1,1, 15.318, 10533.976, 471.670, 52864.220 25/07/07,07:45:27,10,08,1, 11.9,1,1, 15.318, 10533.974, 471.651, 52864.046 25/07/07,07:45:27,11,08,1, 11.9,1,1, 15.318, 10533.962, 471.685, 52864.205 25/07/07,07:45:27,12,08,1, 11.9,1,1, 15.318, 10533.935, 471.697, 52864.230 25/07/07,07:45:27,13,08,1, 11.9,1,1, 15.318, 10533.934, 471.698, 52864.282 25/07/07,07:45:27,14,08,1, 11.9,1,1, 15.318, 10533.919, 471.674, 52864.190 25/07/07,07:45:27,15,08,1, 11.9,1,1, 15.318, 10533.921, 471.734, 52864.232 25/07/07,07:45:27,16,08,1, 11.9,1,1, 15.318, 10533.896, 471.702, 52864.225 25/07/07,07:45:27,17,08,1, 11.9,1,1, 15.318, 10533.915, 471.717, 52864.239 25/07/07,07:45:27,18,08,1, 11.9,1,1, 15.318, 10533.906, 471.734, 52864.250 25/07/07,07:45:27,19,08,1, 11.9,1,1, 15.318, 10533.902, 471.759, 52864.306 25/07/07,07:45:28,00,07,1, 12.0,1,1, 15.323, 10533.894, 471.759, 52864.306 25/07/07,07:45:28,01,07,1, 12.0,1,1, 15.323, 10533.902, 471.759, 52864.282 25/07/07,07:45:28,02,07,1, 12.0,1,1, 15.323, 10533.876, 471.765, 52864.269 25/07/07,07:45:28,03,07,1, 12.0,1,1, 15.323, 10533.875, 471.777, 52864.244 25/07/07,07:45:28,04,07,1, 12.0,1,1, 15.323, 10533.899, 471.793, 52864.323 25/07/07,07:45:28,05,07,1, 12.0,1,1, 15.323, 10533.909, 471.792, 52864.317 25/07/07,07:45:28,06,07,1, 12.0,1,1, 15.323, 10533.910, 471.827, 52864.365 25/07/07,07:45:28,07,07,1, 12.0,1,1, 15.323, 10533.874, 471.820, 52864.262 25/07/07,07:45:28,08,07,1, 12.0,1,1, 15.323, 10533.883, 471.841, 52864.258 25/07/07,07:45:28,09,07,1, 12.0,1,1, 15.323, 10533.882, 471.861, 52864.333 25/07/07,07:45:28,10,07,1, 12.0,1,1, 15.323, 10533.852, 471.880, 52864.272 25/07/07,07:45:28,11,07,1, 12.0,1,1, 15.323, 10533.865, 471.905, 52864.284 25/07/07,07:45:28,12,07,1, 12.0,1,1, 15.323, 10533.866, 471.912, 52864.298 25/07/07,07:45:28,13,07,1, 12.0,1,1, 15.323, 10533.864, 471.888, 52864.297 25/07/07,07:45:28,14,07,1, 12.0,1,1, 15.323, 10533.868, 471.932, 52864.352 25/07/07,07:45:28,15,07,1, 12.0,1,1, 15.323, 10533.860, 471.904, 52864.320 25/07/07,07:45:28,16,07,1, 12.0,1,1, 15.323, 10533.861, 471.936, 52864.333 25/07/07,07:45:28,17,07,1, 12.0,1,1, 15.323, 10533.874, 471.967, 52864.296 25/07/07,07:45:28,18,07,1, 12.0,1,1, 15.323, 10533.858, 471.962, 52864.303 25/07/07,07:45:28,19,07,1, 12.0,1,1, 15.323, 10533.866, 471.976, 52864.315 25/07/07,07:45:29,00,07,1, 12.0,1,1, 15.323, 10533.861, 471.976, 52864.315 25/07/07,07:45:29,01,07,1, 12.0,1,1, 15.323, 10533.855, 472.011, 52864.401 25/07/07,07:45:29,02,07,1, 12.0,1,1, 15.323, 10533.836, 471.987, 52864.324 25/07/07,07:45:29,03,07,1, 12.0,1,1, 15.323, 10533.826, 472.008, 52864.339 25/07/07,07:45:29,04,07,1, 12.0,1,1, 15.323, 10533.834, 472.019, 52864.351 25/07/07,07:45:29,05,07,1, 12.0,1,1, 15.323, 10533.841, 472.068, 52864.325 25/07/07,07:45:29,06,07,1, 12.0,1,1, 15.323, 10533.830, 472.056, 52864.385 25/07/07,07:45:29,07,07,1, 12.0,1,1, 15.323, 10533.812, 472.060, 52864.375 25/07/07,07:45:29,08,07,1, 12.0,1,1, 15.323, 10533.836, 472.037, 52864.388 25/07/07,07:45:29,09,07,1, 12.0,1,1, 15.323, 10533.808, 472.048, 52864.367 25/07/07,07:45:29,10,07,1, 12.0,1,1, 15.323, 10533.832, 472.089, 52864.433 25/07/07,07:45:29,11,07,1, 12.0,1,1, 15.323, 10533.819, 472.076, 52864.331 25/07/07,07:45:29,12,07,1, 12.0,1,1, 15.323, 10533.791, 472.085, 52864.343 25/07/07,07:45:29,13,07,1, 12.0,1,1, 15.323, 10533.817, 472.087, 52864.439 25/07/07,07:45:29,14,07,1, 12.0,1,1, 15.323, 10533.801, 472.107, 52864.414 25/07/07,07:45:29,15,07,1, 12.0,1,1, 15.323, 10533.805, 472.163, 52864.465 25/07/07,07:45:29,16,07,1, 12.0,1,1, 15.323, 10533.771, 472.147, 52864.414 25/07/07,07:45:29,17,07,1, 12.0,1,1, 15.323, 10533.768, 472.120, 52864.443 25/07/07,07:45:29,18,07,1, 12.0,1,1, 15.323, 10533.746, 472.173, 52864.346 25/07/07,07:45:29,19,07,1, 12.0,1,1, 15.323, 10533.768, 472.129, 52864.323 25/07/07,07:45:30,00,08,1, 12.0,1,1, 15.322, 10533.761, 472.129, 52864.323 25/07/07,07:45:30,01,08,1, 12.0,1,1, 15.322, 10533.729, 472.191, 52864.423 25/07/07,07:45:30,02,08,1, 12.0,1,1, 15.322, 10533.758, 472.156, 52864.404 25/07/07,07:45:30,03,08,1, 12.0,1,1, 15.322, 10533.746, 472.156, 52864.304 25/07/07,07:45:30,04,08,1, 12.0,1,1, 15.322, 10533.741, 472.180, 52864.363 25/07/07,07:45:30,05,08,1, 12.0,1,1, 15.322, 10533.724, 472.195, 52864.386 25/07/07,07:45:30,06,08,1, 12.0,1,1, 15.322, 10533.757, 472.211, 52864.464 25/07/07,07:45:30,07,08,1, 12.0,1,1, 15.322, 10533.725, 472.226, 52864.401 25/07/07,07:45:30,08,08,1, 12.0,1,1, 15.322, 10533.726, 472.239, 52864.447 25/07/07,07:45:30,09,08,1, 12.0,1,1, 15.322, 10533.698, 472.238, 52864.385 25/07/07,07:45:30,10,08,1, 12.0,1,1, 15.322, 10533.729, 472.257, 52864.428 25/07/07,07:45:30,11,08,1, 12.0,1,1, 15.322, 10533.665, 472.240, 52864.448 25/07/07,07:45:30,12,08,1, 12.0,1,1, 15.322, 10533.722, 472.281, 52864.493 25/07/07,07:45:30,13,08,1, 12.0,1,1, 15.322, 10533.669, 472.231, 52864.450 25/07/07,07:45:30,14,08,1, 12.0,1,1, 15.322, 10533.708, 472.278, 52864.291 25/07/07,07:45:30,15,08,1, 12.0,1,1, 15.322, 10533.673, 472.319, 52864.535 25/07/07,07:45:30,16,08,1, 12.0,1,1, 15.322, 10533.686, 472.291, 52864.496 25/07/07,07:45:30,17,08,1, 12.0,1,1, 15.322, 10533.678, 472.293, 52864.526 25/07/07,07:45:30,18,08,1, 12.0,1,1, 15.322, 10533.699, 472.307, 52864.509 25/07/07,07:45:30,19,08,1, 12.0,1,1, 15.322, 10533.675, 472.321, 52864.469 25/07/07,07:45:31,00,08,1, 12.0,1,1, 15.322, 10533.669, 472.321, 52864.469 25/07/07,07:45:31,01,08,1, 12.0,1,1, 15.322, 10533.666, 472.322, 52864.431 25/07/07,07:45:31,02,08,1, 12.0,1,1, 15.322, 10533.686, 472.362, 52864.460 25/07/07,07:45:31,03,08,1, 12.0,1,1, 15.322, 10533.660, 472.346, 52864.372 25/07/07,07:45:31,04,08,1, 12.0,1,1, 15.322, 10533.680, 472.356, 52864.508 25/07/07,07:45:31,05,08,1, 12.0,1,1, 15.322, 10533.678, 472.390, 52864.490 25/07/07,07:45:31,06,08,1, 12.0,1,1, 15.322, 10533.685, 472.339, 52864.387 25/07/07,07:45:31,07,08,1, 12.0,1,1, 15.322, 10533.671, 472.364, 52864.403 25/07/07,07:45:31,08,08,1, 12.0,1,1, 15.322, 10533.664, 472.395, 52864.474 25/07/07,07:45:31,09,08,1, 12.0,1,1, 15.322, 10533.641, 472.417, 52864.509 25/07/07,07:45:31,10,08,1, 12.0,1,1, 15.322, 10533.654, 472.421, 52864.440 25/07/07,07:45:31,11,08,1, 12.0,1,1, 15.322, 10533.668, 472.422, 52864.520 25/07/07,07:45:31,12,08,1, 12.0,1,1, 15.322, 10533.649, 472.438, 52864.510 25/07/07,07:45:31,13,08,1, 12.0,1,1, 15.322, 10533.662, 472.426, 52864.467 25/07/07,07:45:31,14,08,1, 12.0,1,1, 15.322, 10533.675, 472.430, 52864.480 25/07/07,07:45:31,15,08,1, 12.0,1,1, 15.322, 10533.658, 472.458, 52864.520 25/07/07,07:45:31,16,08,1, 12.0,1,1, 15.322, 10533.631, 472.435, 52864.461 25/07/07,07:45:31,17,08,1, 12.0,1,1, 15.322, 10533.646, 472.434, 52864.484 25/07/07,07:45:31,18,08,1, 12.0,1,1, 15.322, 10533.626, 472.477, 52864.514 25/07/07,07:45:31,19,08,1, 12.0,1,1, 15.322, 10533.591, 472.480, 52864.474 25/07/07,07:45:32,00,09,1, 11.9,1,1, 15.320, 10533.586, 472.480, 52864.474 25/07/07,07:45:32,01,09,1, 11.9,1,1, 15.320, 10533.622, 472.484, 52864.473 25/07/07,07:45:32,02,09,1, 11.9,1,1, 15.320, 10533.591, 472.448, 52864.433 25/07/07,07:45:32,03,09,1, 11.9,1,1, 15.320, 10533.601, 472.456, 52864.550 25/07/07,07:45:32,04,09,1, 11.9,1,1, 15.320, 10533.567, 472.475, 52864.479 25/07/07,07:45:32,05,09,1, 11.9,1,1, 15.320, 10533.569, 472.480, 52864.489 25/07/07,07:45:32,06,09,1, 11.9,1,1, 15.320, 10533.562, 472.443, 52864.563 25/07/07,07:45:32,07,09,1, 11.9,1,1, 15.320, 10533.563, 472.491, 52864.473 25/07/07,07:45:32,08,09,1, 11.9,1,1, 15.320, 10533.566, 472.509, 52864.581 25/07/07,07:45:32,09,09,1, 11.9,1,1, 15.320, 10533.579, 472.476, 52864.507 25/07/07,07:45:32,10,09,1, 11.9,1,1, 15.320, 10533.559, 472.521, 52864.492 25/07/07,07:45:32,11,09,1, 11.9,1,1, 15.320, 10533.562, 472.536, 52864.566 25/07/07,07:45:32,12,09,1, 11.9,1,1, 15.320, 10533.561, 472.515, 52864.476 25/07/07,07:45:32,13,09,1, 11.9,1,1, 15.320, 10533.556, 472.537, 52864.524 25/07/07,07:45:32,14,09,1, 11.9,1,1, 15.320, 10533.569, 472.503, 52864.467 25/07/07,07:45:32,15,09,1, 11.9,1,1, 15.320, 10533.530, 472.531, 52864.466 25/07/07,07:45:32,16,09,1, 11.9,1,1, 15.320, 10533.518, 472.521, 52864.490 25/07/07,07:45:32,17,09,1, 11.9,1,1, 15.320, 10533.535, 472.541, 52864.476 25/07/07,07:45:32,18,09,1, 11.9,1,1, 15.320, 10533.525, 472.563, 52864.440 25/07/07,07:45:32,19,09,1, 11.9,1,1, 15.320, 10533.533, 472.576, 52864.499 25/07/07,07:45:33,00,08,1, 11.9,1,1, 15.321, 10533.527, 472.576, 52864.499 25/07/07,07:45:33,01,08,1, 11.9,1,1, 15.321, 10533.533, 472.591, 52864.550 25/07/07,07:45:33,02,08,1, 11.9,1,1, 15.321, 10533.544, 472.577, 52864.535 25/07/07,07:45:33,03,08,1, 11.9,1,1, 15.321, 10533.526, 472.598, 52864.523 25/07/07,07:45:33,04,08,1, 11.9,1,1, 15.321, 10533.544, 472.615, 52864.555 25/07/07,07:45:33,05,08,1, 11.9,1,1, 15.321, 10533.538, 472.619, 52864.538 25/07/07,07:45:33,06,08,1, 11.9,1,1, 15.321, 10533.522, 472.592, 52864.503 25/07/07,07:45:33,07,08,1, 11.9,1,1, 15.321, 10533.540, 472.606, 52864.574 25/07/07,07:45:33,08,08,1, 11.9,1,1, 15.321, 10533.531, 472.644, 52864.524 25/07/07,07:45:33,09,08,1, 11.9,1,1, 15.321, 10533.534, 472.642, 52864.598 25/07/07,07:45:33,10,08,1, 11.9,1,1, 15.321, 10533.524, 472.633, 52864.595 25/07/07,07:45:33,11,08,1, 11.9,1,1, 15.321, 10533.509, 472.657, 52864.531 25/07/07,07:45:33,12,08,1, 11.9,1,1, 15.321, 10533.500, 472.653, 52864.566 25/07/07,07:45:33,13,08,1, 11.9,1,1, 15.321, 10533.496, 472.684, 52864.601 25/07/07,07:45:33,14,08,1, 11.9,1,1, 15.321, 10533.507, 472.661, 52864.556 25/07/07,07:45:33,15,08,1, 11.9,1,1, 15.321, 10533.519, 472.681, 52864.554 25/07/07,07:45:33,16,08,1, 11.9,1,1, 15.321, 10533.520, 472.683, 52864.608 25/07/07,07:45:33,17,08,1, 11.9,1,1, 15.321, 10533.532, 472.696, 52864.604 25/07/07,07:45:33,18,08,1, 11.9,1,1, 15.321, 10533.483, 472.708, 52864.597 25/07/07,07:45:33,19,08,1, 11.9,1,1, 15.321, 10533.507, 472.698, 52864.573 25/07/07,07:45:34,00,08,1, 11.9,1,1, 15.320, 10533.502, 472.698, 52864.573 25/07/07,07:45:34,01,08,1, 11.9,1,1, 15.320, 10533.521, 472.731, 52864.660 25/07/07,07:45:34,02,08,1, 11.9,1,1, 15.320, 10533.495, 472.730, 52864.571 25/07/07,07:45:34,03,08,1, 11.9,1,1, 15.320, 10533.508, 472.739, 52864.652 25/07/07,07:45:34,04,08,1, 11.9,1,1, 15.320, 10533.507, 472.725, 52864.568 25/07/07,07:45:34,05,08,1, 11.9,1,1, 15.320, 10533.493, 472.740, 52864.629 25/07/07,07:45:34,06,08,1, 11.9,1,1, 15.320, 10533.468, 472.754, 52864.599 25/07/07,07:45:34,07,08,1, 11.9,1,1, 15.320, 10533.495, 472.786, 52864.702 25/07/07,07:45:34,08,08,1, 11.9,1,1, 15.320, 10533.499, 472.764, 52864.580 25/07/07,07:45:34,09,08,1, 11.9,1,1, 15.320, 10533.503, 472.748, 52864.579 25/07/07,07:45:34,10,08,1, 11.9,1,1, 15.320, 10533.493, 472.757, 52864.634 25/07/07,07:45:34,11,08,1, 11.9,1,1, 15.320, 10533.476, 472.805, 52864.631 25/07/07,07:45:34,12,08,1, 11.9,1,1, 15.320, 10533.525, 472.805, 52864.644 25/07/07,07:45:34,13,08,1, 11.9,1,1, 15.320, 10533.491, 472.812, 52864.601 25/07/07,07:45:34,14,08,1, 11.9,1,1, 15.320, 10533.520, 472.825, 52864.717 25/07/07,07:45:34,15,08,1, 11.9,1,1, 15.320, 10533.505, 472.818, 52864.685 25/07/07,07:45:34,16,08,1, 11.9,1,1, 15.320, 10533.513, 472.833, 52864.694 25/07/07,07:45:34,17,08,1, 11.9,1,1, 15.320, 10533.499, 472.870, 52864.714 25/07/07,07:45:34,18,08,1, 11.9,1,1, 15.320, 10533.509, 472.834, 52864.657 25/07/07,07:45:34,19,08,1, 11.9,1,1, 15.320, 10533.528, 472.820, 52864.614 25/07/07,07:45:35,00,08,1, 11.9,1,1, 15.319, 10533.527, 472.820, 52864.614 25/07/07,07:45:35,01,08,1, 11.9,1,1, 15.319, 10533.547, 472.857, 52864.723 25/07/07,07:45:35,02,08,1, 11.9,1,1, 15.319, 10533.558, 472.895, 52864.700 25/07/07,07:45:35,03,08,1, 11.9,1,1, 15.319, 10533.539, 472.898, 52864.745 25/07/07,07:45:35,04,08,1, 11.9,1,1, 15.319, 10533.541, 472.862, 52864.739 25/07/07,07:45:35,05,08,1, 11.9,1,1, 15.319, 10533.559, 472.909, 52864.763 25/07/07,07:45:35,06,08,1, 11.9,1,1, 15.319, 10533.549, 472.928, 52864.720 25/07/07,07:45:35,07,08,1, 11.9,1,1, 15.319, 10533.562, 472.906, 52864.713 25/07/07,07:45:35,08,08,1, 11.9,1,1, 15.319, 10533.541, 472.949, 52864.768 25/07/07,07:45:35,09,08,1, 11.9,1,1, 15.319, 10533.527, 472.891, 52864.705 25/07/07,07:45:35,10,08,1, 11.9,1,1, 15.319, 10533.556, 472.959, 52864.738 25/07/07,07:45:35,11,08,1, 11.9,1,1, 15.319, 10533.545, 472.944, 52864.729 25/07/07,07:45:35,12,08,1, 11.9,1,1, 15.319, 10533.527, 472.939, 52864.748 25/07/07,07:45:35,13,08,1, 11.9,1,1, 15.319, 10533.511, 472.955, 52864.721 25/07/07,07:45:35,14,08,1, 11.9,1,1, 15.319, 10533.534, 472.956, 52864.755 25/07/07,07:45:35,15,08,1, 11.9,1,1, 15.319, 10533.529, 472.957, 52864.721 25/07/07,07:45:35,16,08,1, 11.9,1,1, 15.319, 10533.569, 472.998, 52864.764 25/07/07,07:45:35,17,08,1, 11.9,1,1, 15.319, 10533.510, 473.006, 52864.779 25/07/07,07:45:35,18,08,1, 11.9,1,1, 15.319, 10533.519, 473.007, 52864.732 25/07/07,07:45:35,19,08,1, 11.9,1,1, 15.319, 10533.512, 472.969, 52864.723 25/07/07,07:45:36,00,08,1, 11.9,1,1, 15.324, 10533.510, 472.969, 52864.723 25/07/07,07:45:36,01,08,1, 11.9,1,1, 15.324, 10533.505, 473.026, 52864.762 25/07/07,07:45:36,02,08,1, 11.9,1,1, 15.324, 10533.496, 472.995, 52864.734 25/07/07,07:45:36,03,08,1, 11.9,1,1, 15.324, 10533.489, 473.003, 52864.823 25/07/07,07:45:36,04,08,1, 11.9,1,1, 15.324, 10533.483, 473.036, 52864.726 25/07/07,07:45:36,05,08,1, 11.9,1,1, 15.324, 10533.457, 473.020, 52864.789 25/07/07,07:45:36,06,08,1, 11.9,1,1, 15.324, 10533.468, 473.026, 52864.773 25/07/07,07:45:36,07,08,1, 11.9,1,1, 15.324, 10533.480, 473.025, 52864.774 25/07/07,07:45:36,08,08,1, 11.9,1,1, 15.324, 10533.491, 473.032, 52864.789 25/07/07,07:45:36,09,08,1, 11.9,1,1, 15.324, 10533.470, 473.038, 52864.769 25/07/07,07:45:36,10,08,1, 11.9,1,1, 15.324, 10533.495, 473.036, 52864.818 25/07/07,07:45:36,11,08,1, 11.9,1,1, 15.324, 10533.466, 473.061, 52864.800 25/07/07,07:45:36,12,08,1, 11.9,1,1, 15.324, 10533.480, 473.050, 52864.758 25/07/07,07:45:36,13,08,1, 11.9,1,1, 15.324, 10533.518, 473.040, 52864.733 25/07/07,07:45:36,14,08,1, 11.9,1,1, 15.324, 10533.504, 473.092, 52864.773 25/07/07,07:45:36,15,08,1, 11.9,1,1, 15.324, 10533.479, 473.102, 52864.835 25/07/07,07:45:36,16,08,1, 11.9,1,1, 15.324, 10533.519, 473.081, 52864.888 25/07/07,07:45:36,17,08,1, 11.9,1,1, 15.324, 10533.503, 473.078, 52864.806 25/07/07,07:45:36,18,08,1, 11.9,1,1, 15.324, 10533.503, 473.106, 52864.803 25/07/07,07:45:36,19,08,1, 11.9,1,1, 15.324, 10533.518, 473.113, 52864.908 25/07/07,07:45:37,00,08,1, 11.8,1,1, 15.326, 10533.510, 473.113, 52864.908 25/07/07,07:45:37,01,08,1, 11.8,1,1, 15.326, 10533.481, 473.090, 52864.764 25/07/07,07:45:37,02,08,1, 11.8,1,1, 15.326, 10533.522, 473.089, 52864.788 25/07/07,07:45:37,03,08,1, 11.8,1,1, 15.326, 10533.473, 473.089, 52864.839 25/07/07,07:45:37,04,08,1, 11.8,1,1, 15.326, 10533.475, 473.133, 52864.792 25/07/07,07:45:37,05,08,1, 11.8,1,1, 15.326, 10533.485, 473.117, 52864.803 25/07/07,07:45:37,06,08,1, 11.8,1,1, 15.326, 10533.505, 473.191, 52864.903 25/07/07,07:45:37,07,08,1, 11.8,1,1, 15.326, 10533.507, 473.142, 52864.907 25/07/07,07:45:37,08,08,1, 11.8,1,1, 15.326, 10533.494, 473.184, 52864.903 25/07/07,07:45:37,09,08,1, 11.8,1,1, 15.326, 10533.504, 473.178, 52864.909 25/07/07,07:45:37,10,08,1, 11.8,1,1, 15.326, 10533.512, 473.185, 52864.862 25/07/07,07:45:37,11,08,1, 11.8,1,1, 15.326, 10533.503, 473.171, 52864.833 25/07/07,07:45:37,12,08,1, 11.8,1,1, 15.326, 10533.495, 473.170, 52864.810 25/07/07,07:45:37,13,08,1, 11.8,1,1, 15.326, 10533.499, 473.187, 52864.799 25/07/07,07:45:37,14,08,1, 11.8,1,1, 15.326, 10533.486, 473.200, 52864.886 25/07/07,07:45:37,15,08,1, 11.8,1,1, 15.326, 10533.492, 473.190, 52864.868 25/07/07,07:45:37,16,08,1, 11.8,1,1, 15.326, 10533.498, 473.209, 52864.873 25/07/07,07:45:37,17,08,1, 11.8,1,1, 15.326, 10533.492, 473.203, 52864.858 25/07/07,07:45:37,18,08,1, 11.8,1,1, 15.326, 10533.491, 473.239, 52864.865 25/07/07,07:45:37,19,08,1, 11.8,1,1, 15.326, 10533.469, 473.198, 52864.885 25/07/07,07:45:38,00,08,1, 11.9,1,1, 15.321, 10533.469, 473.198, 52864.885 25/07/07,07:45:38,01,08,1, 11.9,1,1, 15.321, 10533.457, 473.261, 52864.937 25/07/07,07:45:38,02,08,1, 11.9,1,1, 15.321, 10533.473, 473.228, 52865.002 25/07/07,07:45:38,03,08,1, 11.9,1,1, 15.321, 10533.488, 473.257, 52864.906 25/07/07,07:45:38,04,08,1, 11.9,1,1, 15.321, 10533.481, 473.229, 52864.910 25/07/07,07:45:38,05,08,1, 11.9,1,1, 15.321, 10533.476, 473.258, 52864.904 25/07/07,07:45:38,06,08,1, 11.9,1,1, 15.321, 10533.466, 473.262, 52864.890 25/07/07,07:45:38,07,08,1, 11.9,1,1, 15.321, 10533.514, 473.257, 52864.954 25/07/07,07:45:38,08,08,1, 11.9,1,1, 15.321, 10533.494, 473.317, 52864.991 25/07/07,07:45:38,09,08,1, 11.9,1,1, 15.321, 10533.536, 473.311, 52864.965 25/07/07,07:45:38,10,08,1, 11.9,1,1, 15.321, 10533.511, 473.302, 52864.895 25/07/07,07:45:38,11,08,1, 11.9,1,1, 15.321, 10533.510, 473.341, 52864.912 25/07/07,07:45:38,12,08,1, 11.9,1,1, 15.321, 10533.521, 473.333, 52864.908 25/07/07,07:45:38,13,08,1, 11.9,1,1, 15.321, 10533.529, 473.359, 52864.959 25/07/07,07:45:38,14,08,1, 11.9,1,1, 15.321, 10533.497, 473.306, 52864.974 25/07/07,07:45:38,15,08,1, 11.9,1,1, 15.321, 10533.520, 473.378, 52865.032 25/07/07,07:45:38,16,08,1, 11.9,1,1, 15.321, 10533.525, 473.384, 52865.032 25/07/07,07:45:38,17,08,1, 11.9,1,1, 15.321, 10533.508, 473.367, 52864.958 25/07/07,07:45:38,18,08,1, 11.9,1,1, 15.321, 10533.487, 473.377, 52865.026 25/07/07,07:45:38,19,08,1, 11.9,1,1, 15.321, 10533.523, 473.403, 52865.047 25/07/07,07:45:39,00,08,1, 12.0,1,1, 15.326, 10533.519, 473.403, 52865.047 25/07/07,07:45:39,01,08,1, 12.0,1,1, 15.326, 10533.502, 473.381, 52865.057 25/07/07,07:45:39,02,08,1, 12.0,1,1, 15.326, 10533.494, 473.368, 52864.900 25/07/07,07:45:39,03,08,1, 12.0,1,1, 15.326, 10533.487, 473.409, 52864.959 25/07/07,07:45:39,04,08,1, 12.0,1,1, 15.326, 10533.476, 473.402, 52864.977 25/07/07,07:45:39,05,08,1, 12.0,1,1, 15.326, 10533.498, 473.433, 52864.983 25/07/07,07:45:39,06,08,1, 12.0,1,1, 15.326, 10533.462, 473.390, 52864.971 25/07/07,07:45:39,07,08,1, 12.0,1,1, 15.326, 10533.436, 473.424, 52864.953 25/07/07,07:45:39,08,08,1, 12.0,1,1, 15.326, 10533.447, 473.411, 52864.958 25/07/07,07:45:39,09,08,1, 12.0,1,1, 15.326, 10533.452, 473.429, 52865.010 25/07/07,07:45:39,10,08,1, 12.0,1,1, 15.326, 10533.416, 473.438, 52864.908 25/07/07,07:45:39,11,08,1, 12.0,1,1, 15.326, 10533.403, 473.428, 52864.975 25/07/07,07:45:39,12,08,1, 12.0,1,1, 15.326, 10533.394, 473.441, 52864.984 25/07/07,07:45:39,13,08,1, 12.0,1,1, 15.326, 10533.430, 473.425, 52865.020 25/07/07,07:45:39,14,08,1, 12.0,1,1, 15.326, 10533.413, 473.433, 52865.007 25/07/07,07:45:39,15,08,1, 12.0,1,1, 15.326, 10533.436, 473.438, 52864.971 25/07/07,07:45:39,16,08,1, 12.0,1,1, 15.326, 10533.410, 473.434, 52865.024 25/07/07,07:45:39,17,08,1, 12.0,1,1, 15.326, 10533.440, 473.463, 52865.000 25/07/07,07:45:39,18,08,1, 12.0,1,1, 15.326, 10533.441, 473.484, 52865.059 25/07/07,07:45:39,19,08,1, 12.0,1,1, 15.326, 10533.422, 473.501, 52865.042 25/07/07,07:45:40,00,08,1, 11.9,1,1, 15.321, 10533.419, 473.501, 52865.042 25/07/07,07:45:40,01,08,1, 11.9,1,1, 15.321, 10533.465, 473.525, 52865.046 25/07/07,07:45:40,02,08,1, 11.9,1,1, 15.321, 10533.473, 473.532, 52865.049 25/07/07,07:45:40,03,08,1, 11.9,1,1, 15.321, 10533.486, 473.528, 52865.114 25/07/07,07:45:40,04,08,1, 11.9,1,1, 15.321, 10533.463, 473.556, 52865.117 25/07/07,07:45:40,05,08,1, 11.9,1,1, 15.321, 10533.478, 473.542, 52865.035 25/07/07,07:45:40,06,08,1, 11.9,1,1, 15.321, 10533.495, 473.557, 52865.052 25/07/07,07:45:40,07,08,1, 11.9,1,1, 15.321, 10533.470, 473.557, 52865.070 25/07/07,07:45:40,08,08,1, 11.9,1,1, 15.321, 10533.505, 473.599, 52865.117 25/07/07,07:45:40,09,08,1, 11.9,1,1, 15.321, 10533.478, 473.570, 52865.078 25/07/07,07:45:40,10,08,1, 11.9,1,1, 15.321, 10533.496, 473.588, 52865.063 25/07/07,07:45:40,11,08,1, 11.9,1,1, 15.321, 10533.498, 473.600, 52865.045 25/07/07,07:45:40,12,08,1, 11.9,1,1, 15.321, 10533.493, 473.601, 52865.133 25/07/07,07:45:40,13,08,1, 11.9,1,1, 15.321, 10533.468, 473.595, 52865.095 25/07/07,07:45:40,14,08,1, 11.9,1,1, 15.321, 10533.481, 473.615, 52865.102 25/07/07,07:45:40,15,08,1, 11.9,1,1, 15.321, 10533.473, 473.638, 52865.135 25/07/07,07:45:40,16,08,1, 11.9,1,1, 15.321, 10533.479, 473.627, 52865.120 25/07/07,07:45:40,17,08,1, 11.9,1,1, 15.321, 10533.495, 473.609, 52865.015 25/07/07,07:45:40,18,08,1, 11.9,1,1, 15.321, 10533.484, 473.660, 52865.152 25/07/07,07:45:40,19,08,1, 11.9,1,1, 15.321, 10533.506, 473.650, 52865.152 25/07/07,07:45:41,00,08,1, 11.9,1,1, 15.320, 10533.502, 473.650, 52865.152 25/07/07,07:45:41,01,08,1, 11.9,1,1, 15.320, 10533.486, 473.678, 52865.201 25/07/07,07:45:41,02,08,1, 11.9,1,1, 15.320, 10533.496, 473.675, 52865.127 25/07/07,07:45:41,03,08,1, 11.9,1,1, 15.320, 10533.476, 473.689, 52865.119 25/07/07,07:45:41,04,08,1, 11.9,1,1, 15.320, 10533.486, 473.682, 52865.188 25/07/07,07:45:41,05,08,1, 11.9,1,1, 15.320, 10533.492, 473.683, 52865.183 25/07/07,07:45:41,06,08,1, 11.9,1,1, 15.320, 10533.516, 473.706, 52865.136 25/07/07,07:45:41,07,08,1, 11.9,1,1, 15.320, 10533.504, 473.699, 52865.132 25/07/07,07:45:41,08,08,1, 11.9,1,1, 15.320, 10533.522, 473.731, 52865.161 25/07/07,07:45:41,09,08,1, 11.9,1,1, 15.320, 10533.498, 473.719, 52865.118 25/07/07,07:45:41,10,08,1, 11.9,1,1, 15.320, 10533.548, 473.731, 52865.166 25/07/07,07:45:41,11,08,1, 11.9,1,1, 15.320, 10533.537, 473.739, 52865.147 25/07/07,07:45:41,12,08,1, 11.9,1,1, 15.320, 10533.516, 473.741, 52865.194 25/07/07,07:45:41,13,08,1, 11.9,1,1, 15.320, 10533.519, 473.742, 52865.149 25/07/07,07:45:41,14,08,1, 11.9,1,1, 15.320, 10533.551, 473.780, 52865.177 25/07/07,07:45:41,15,08,1, 11.9,1,1, 15.320, 10533.541, 473.780, 52865.160 25/07/07,07:45:41,16,08,1, 11.9,1,1, 15.320, 10533.533, 473.822, 52865.212 25/07/07,07:45:41,17,08,1, 11.9,1,1, 15.320, 10533.563, 473.818, 52865.113 25/07/07,07:45:41,18,08,1, 11.9,1,1, 15.320, 10533.510, 473.815, 52865.230 25/07/07,07:45:41,19,08,1, 11.9,1,1, 15.320, 10533.550, 473.836, 52865.183 25/07/07,07:45:42,00,10,1, 11.9,1,1, 15.324, 10533.544, 473.836, 52865.183 25/07/07,07:45:42,01,10,1, 11.9,1,1, 15.324, 10533.554, 473.821, 52865.198 25/07/07,07:45:42,02,10,1, 11.9,1,1, 15.324, 10533.524, 473.814, 52865.192 25/07/07,07:45:42,03,10,1, 11.9,1,1, 15.324, 10533.518, 473.812, 52865.133 25/07/07,07:45:42,04,10,1, 11.9,1,1, 15.324, 10533.551, 473.826, 52865.151 25/07/07,07:45:42,05,10,1, 11.9,1,1, 15.324, 10533.562, 473.856, 52865.182 25/07/07,07:45:42,06,10,1, 11.9,1,1, 15.324, 10533.526, 473.870, 52865.290 25/07/07,07:45:42,07,10,1, 11.9,1,1, 15.324, 10533.513, 473.870, 52865.259 25/07/07,07:45:42,08,10,1, 11.9,1,1, 15.324, 10533.517, 473.902, 52865.219 25/07/07,07:45:42,09,10,1, 11.9,1,1, 15.324, 10533.503, 473.893, 52865.207 25/07/07,07:45:42,10,10,1, 11.9,1,1, 15.324, 10533.504, 473.886, 52865.150 25/07/07,07:45:42,11,10,1, 11.9,1,1, 15.324, 10533.519, 473.912, 52865.247 25/07/07,07:45:42,12,10,1, 11.9,1,1, 15.324, 10533.509, 473.918, 52865.235 25/07/07,07:45:42,13,10,1, 11.9,1,1, 15.324, 10533.502, 473.907, 52865.264 25/07/07,07:45:42,14,10,1, 11.9,1,1, 15.324, 10533.503, 473.916, 52865.259 25/07/07,07:45:42,15,10,1, 11.9,1,1, 15.324, 10533.496, 473.898, 52865.157 25/07/07,07:45:42,16,10,1, 11.9,1,1, 15.324, 10533.530, 473.924, 52865.291 25/07/07,07:45:42,17,10,1, 11.9,1,1, 15.324, 10533.510, 473.961, 52865.233 25/07/07,07:45:42,18,10,1, 11.9,1,1, 15.324, 10533.515, 473.957, 52865.254 25/07/07,07:45:42,19,10,1, 11.9,1,1, 15.324, 10533.513, 473.945, 52865.268 25/07/07,07:45:43,00,08,1, 12.0,1,1, 15.321, 10533.510, 473.945, 52865.268 25/07/07,07:45:43,01,08,1, 12.0,1,1, 15.321, 10533.486, 473.924, 52865.261 25/07/07,07:45:43,02,08,1, 12.0,1,1, 15.321, 10533.470, 473.964, 52865.266 25/07/07,07:45:43,03,08,1, 12.0,1,1, 15.321, 10533.484, 473.970, 52865.194 25/07/07,07:45:43,04,08,1, 12.0,1,1, 15.321, 10533.516, 473.965, 52865.243 25/07/07,07:45:43,05,08,1, 12.0,1,1, 15.321, 10533.514, 473.988, 52865.257 25/07/07,07:45:43,06,08,1, 12.0,1,1, 15.321, 10533.498, 474.007, 52865.260 25/07/07,07:45:43,07,08,1, 12.0,1,1, 15.321, 10533.517, 474.003, 52865.308 25/07/07,07:45:43,08,08,1, 12.0,1,1, 15.321, 10533.534, 473.993, 52865.282 25/07/07,07:45:43,09,08,1, 12.0,1,1, 15.321, 10533.533, 474.010, 52865.332 25/07/07,07:45:43,10,08,1, 12.0,1,1, 15.321, 10533.510, 474.040, 52865.310 25/07/07,07:45:43,11,08,1, 12.0,1,1, 15.321, 10533.537, 474.017, 52865.290 25/07/07,07:45:43,12,08,1, 12.0,1,1, 15.321, 10533.537, 474.029, 52865.338 25/07/07,07:45:43,13,08,1, 12.0,1,1, 15.321, 10533.535, 474.046, 52865.325 25/07/07,07:45:43,14,08,1, 12.0,1,1, 15.321, 10533.539, 474.022, 52865.238 25/07/07,07:45:43,15,08,1, 12.0,1,1, 15.321, 10533.565, 474.063, 52865.294 25/07/07,07:45:43,16,08,1, 12.0,1,1, 15.321, 10533.542, 474.102, 52865.348 25/07/07,07:45:43,17,08,1, 12.0,1,1, 15.321, 10533.540, 474.069, 52865.250 25/07/07,07:45:43,18,08,1, 12.0,1,1, 15.321, 10533.507, 474.067, 52865.245 25/07/07,07:45:43,19,08,1, 12.0,1,1, 15.321, 10533.536, 474.113, 52865.299 25/07/07,07:45:44,00,09,1, 11.9,1,1, 15.320, 10533.535, 474.113, 52865.299 25/07/07,07:45:44,01,09,1, 11.9,1,1, 15.320, 10533.487, 474.112, 52865.307 25/07/07,07:45:44,02,09,1, 11.9,1,1, 15.320, 10533.505, 474.088, 52865.296 25/07/07,07:45:44,03,09,1, 11.9,1,1, 15.320, 10533.510, 474.110, 52865.280 25/07/07,07:45:44,04,09,1, 11.9,1,1, 15.320, 10533.562, 474.141, 52865.322 25/07/07,07:45:44,05,09,1, 11.9,1,1, 15.320, 10533.570, 474.154, 52865.305 25/07/07,07:45:44,06,09,1, 11.9,1,1, 15.320, 10533.538, 474.131, 52865.357 25/07/07,07:45:44,07,09,1, 11.9,1,1, 15.320, 10533.540, 474.179, 52865.391 25/07/07,07:45:44,08,09,1, 11.9,1,1, 15.320, 10533.544, 474.156, 52865.292 25/07/07,07:45:44,09,09,1, 11.9,1,1, 15.320, 10533.550, 474.172, 52865.275 25/07/07,07:45:44,10,09,1, 11.9,1,1, 15.320, 10533.542, 474.153, 52865.329 25/07/07,07:45:44,11,09,1, 11.9,1,1, 15.320, 10533.548, 474.168, 52865.269 25/07/07,07:45:44,12,09,1, 11.9,1,1, 15.320, 10533.549, 474.175, 52865.341 25/07/07,07:45:44,13,09,1, 11.9,1,1, 15.320, 10533.539, 474.175, 52865.371 25/07/07,07:45:44,14,09,1, 11.9,1,1, 15.320, 10533.554, 474.172, 52865.354 25/07/07,07:45:44,15,09,1, 11.9,1,1, 15.320, 10533.558, 474.185, 52865.299 25/07/07,07:45:44,16,09,1, 11.9,1,1, 15.320, 10533.541, 474.204, 52865.327 25/07/07,07:45:44,17,09,1, 11.9,1,1, 15.320, 10533.560, 474.175, 52865.329 25/07/07,07:45:44,18,09,1, 11.9,1,1, 15.320, 10533.540, 474.193, 52865.342 25/07/07,07:45:44,19,09,1, 11.9,1,1, 15.320, 10533.532, 474.221, 52865.383 25/07/07,07:45:45,00,09,1, 11.9,1,1, 15.324, 10533.527, 474.221, 52865.383 25/07/07,07:45:45,01,09,1, 11.9,1,1, 15.324, 10533.533, 474.237, 52865.367 25/07/07,07:45:45,02,09,1, 11.9,1,1, 15.324, 10533.521, 474.229, 52865.398 25/07/07,07:45:45,03,09,1, 11.9,1,1, 15.324, 10533.515, 474.224, 52865.349 25/07/07,07:45:45,04,09,1, 11.9,1,1, 15.324, 10533.531, 474.240, 52865.364 25/07/07,07:45:45,05,09,1, 11.9,1,1, 15.324, 10533.523, 474.261, 52865.296 25/07/07,07:45:45,06,09,1, 11.9,1,1, 15.324, 10533.527, 474.264, 52865.388 25/07/07,07:45:45,07,09,1, 11.9,1,1, 15.324, 10533.533, 474.264, 52865.344 25/07/07,07:45:45,08,09,1, 11.9,1,1, 15.324, 10533.522, 474.291, 52865.437 25/07/07,07:45:45,09,09,1, 11.9,1,1, 15.324, 10533.534, 474.272, 52865.434 25/07/07,07:45:45,10,09,1, 11.9,1,1, 15.324, 10533.521, 474.299, 52865.395 25/07/07,07:45:45,11,09,1, 11.9,1,1, 15.324, 10533.528, 474.282, 52865.401 25/07/07,07:45:45,12,09,1, 11.9,1,1, 15.324, 10533.531, 474.325, 52865.406 25/07/07,07:45:45,13,09,1, 11.9,1,1, 15.324, 10533.531, 474.314, 52865.380 25/07/07,07:45:45,14,09,1, 11.9,1,1, 15.324, 10533.554, 474.292, 52865.356 25/07/07,07:45:45,15,09,1, 11.9,1,1, 15.324, 10533.545, 474.289, 52865.356 25/07/07,07:45:45,16,09,1, 11.9,1,1, 15.324, 10533.535, 474.307, 52865.384 25/07/07,07:45:45,17,09,1, 11.9,1,1, 15.324, 10533.526, 474.344, 52865.372 25/07/07,07:45:45,18,09,1, 11.9,1,1, 15.324, 10533.542, 474.332, 52865.435 25/07/07,07:45:45,19,09,1, 11.9,1,1, 15.324, 10533.530, 474.311, 52865.363 25/07/07,07:45:46,00,08,1, 11.9,1,1, 15.319, 10533.527, 474.311, 52865.363 25/07/07,07:45:46,01,08,1, 11.9,1,1, 15.319, 10533.525, 474.353, 52865.404 25/07/07,07:45:46,02,08,1, 11.9,1,1, 15.319, 10533.503, 474.361, 52865.432 25/07/07,07:45:46,03,08,1, 11.9,1,1, 15.319, 10533.502, 474.322, 52865.352 25/07/07,07:45:46,04,08,1, 11.9,1,1, 15.319, 10533.487, 474.385, 52865.440 25/07/07,07:45:46,05,08,1, 11.9,1,1, 15.319, 10533.493, 474.372, 52865.384 25/07/07,07:45:46,06,08,1, 11.9,1,1, 15.319, 10533.503, 474.354, 52865.435 25/07/07,07:45:46,07,08,1, 11.9,1,1, 15.319, 10533.489, 474.361, 52865.363 25/07/07,07:45:46,08,08,1, 11.9,1,1, 15.319, 10533.464, 474.386, 52865.410 25/07/07,07:45:46,09,08,1, 11.9,1,1, 15.319, 10533.480, 474.391, 52865.460 25/07/07,07:45:46,10,08,1, 11.9,1,1, 15.319, 10533.467, 474.342, 52865.404 25/07/07,07:45:46,11,08,1, 11.9,1,1, 15.319, 10533.449, 474.365, 52865.368 25/07/07,07:45:46,12,08,1, 11.9,1,1, 15.319, 10533.469, 474.383, 52865.465 25/07/07,07:45:46,13,08,1, 11.9,1,1, 15.319, 10533.447, 474.402, 52865.431 25/07/07,07:45:46,14,08,1, 11.9,1,1, 15.319, 10533.453, 474.390, 52865.435 25/07/07,07:45:46,15,08,1, 11.9,1,1, 15.319, 10533.462, 474.386, 52865.377 25/07/07,07:45:46,16,08,1, 11.9,1,1, 15.319, 10533.468, 474.387, 52865.401 25/07/07,07:45:46,17,08,1, 11.9,1,1, 15.319, 10533.461, 474.434, 52865.440 25/07/07,07:45:46,18,08,1, 11.9,1,1, 15.319, 10533.458, 474.400, 52865.595 25/07/07,07:45:46,19,08,1, 11.9,1,1, 15.319, 10533.434, 474.436, 52865.515 25/07/07,07:45:47,00,09,1, 11.9,1,1, 15.322, 10533.427, 474.436, 52865.515 25/07/07,07:45:47,01,09,1, 11.9,1,1, 15.322, 10533.486, 474.472, 52865.445 25/07/07,07:45:47,02,09,1, 11.9,1,1, 15.322, 10533.467, 474.432, 52865.432 25/07/07,07:45:47,03,09,1, 11.9,1,1, 15.322, 10533.474, 474.467, 52865.452 25/07/07,07:45:47,04,09,1, 11.9,1,1, 15.322, 10533.471, 474.454, 52865.477 25/07/07,07:45:47,05,09,1, 11.9,1,1, 15.322, 10533.478, 474.475, 52865.497 25/07/07,07:45:47,06,09,1, 11.9,1,1, 15.322, 10533.492, 474.485, 52865.479 25/07/07,07:45:47,07,09,1, 11.9,1,1, 15.322, 10533.483, 474.493, 52865.419 25/07/07,07:45:47,08,09,1, 11.9,1,1, 15.322, 10533.490, 474.506, 52865.441 25/07/07,07:45:47,09,09,1, 11.9,1,1, 15.322, 10533.482, 474.495, 52865.484 25/07/07,07:45:47,10,09,1, 11.9,1,1, 15.322, 10533.451, 474.517, 52865.443 25/07/07,07:45:47,11,09,1, 11.9,1,1, 15.322, 10533.479, 474.541, 52865.437 25/07/07,07:45:47,12,09,1, 11.9,1,1, 15.322, 10533.461, 474.523, 52865.543 25/07/07,07:45:47,13,09,1, 11.9,1,1, 15.322, 10533.473, 474.504, 52865.518 25/07/07,07:45:47,14,09,1, 11.9,1,1, 15.322, 10533.481, 474.497, 52865.449 25/07/07,07:45:47,15,09,1, 11.9,1,1, 15.322, 10533.491, 474.525, 52865.466 25/07/07,07:45:47,16,09,1, 11.9,1,1, 15.322, 10533.475, 474.507, 52865.416 25/07/07,07:45:47,17,09,1, 11.9,1,1, 15.322, 10533.479, 474.517, 52865.439 25/07/07,07:45:47,18,09,1, 11.9,1,1, 15.322, 10533.470, 474.535, 52865.474 25/07/07,07:45:47,19,09,1, 11.9,1,1, 15.322, 10533.444, 474.531, 52865.453 25/07/07,07:45:48,00,07,1, 12.0,1,1, 15.323, 10533.444, 474.531, 52865.453 25/07/07,07:45:48,01,07,1, 12.0,1,1, 15.323, 10533.475, 474.534, 52865.468 25/07/07,07:45:48,02,07,1, 12.0,1,1, 15.323, 10533.458, 474.566, 52865.519 25/07/07,07:45:48,03,07,1, 12.0,1,1, 15.323, 10533.450, 474.560, 52865.701 25/07/07,07:45:48,04,07,1, 12.0,1,1, 15.323, 10533.448, 474.548, 52865.528 25/07/07,07:45:48,05,07,1, 12.0,1,1, 15.323, 10533.488, 474.548, 52865.547 25/07/07,07:45:48,06,07,1, 12.0,1,1, 15.323, 10533.430, 474.579, 52865.494 25/07/07,07:45:48,07,07,1, 12.0,1,1, 15.323, 10533.443, 474.560, 52865.511 25/07/07,07:45:48,08,07,1, 12.0,1,1, 15.323, 10533.464, 474.561, 52865.483 25/07/07,07:45:48,09,07,1, 12.0,1,1, 15.323, 10533.459, 474.592, 52865.464 25/07/07,07:45:48,10,07,1, 12.0,1,1, 15.323, 10533.472, 474.573, 52865.506 25/07/07,07:45:48,11,07,1, 12.0,1,1, 15.323, 10533.429, 474.570, 52865.543 25/07/07,07:45:48,12,07,1, 12.0,1,1, 15.323, 10533.445, 474.579, 52865.584 25/07/07,07:45:48,13,07,1, 12.0,1,1, 15.323, 10533.414, 474.570, 52865.354 25/07/07,07:45:48,14,07,1, 12.0,1,1, 15.323, 10533.469, 474.603, 52865.578 25/07/07,07:45:48,15,07,1, 12.0,1,1, 15.323, 10533.451, 474.569, 52865.515 25/07/07,07:45:48,16,07,1, 12.0,1,1, 15.323, 10533.453, 474.606, 52865.522 25/07/07,07:45:48,17,07,1, 12.0,1,1, 15.323, 10533.433, 474.595, 52865.450 25/07/07,07:45:48,18,07,1, 12.0,1,1, 15.323, 10533.433, 474.636, 52865.529 25/07/07,07:45:48,19,07,1, 12.0,1,1, 15.323, 10533.445, 474.579, 52865.533 25/07/07,07:45:49,00,08,1, 11.9,1,1, 15.324, 10533.444, 474.579, 52865.533 25/07/07,07:45:49,01,08,1, 11.9,1,1, 15.324, 10533.436, 474.637, 52865.539 25/07/07,07:45:49,02,08,1, 11.9,1,1, 15.324, 10533.423, 474.659, 52865.575 25/07/07,07:45:49,03,08,1, 11.9,1,1, 15.324, 10533.426, 474.649, 52865.577 25/07/07,07:45:49,04,08,1, 11.9,1,1, 15.324, 10533.444, 474.679, 52865.558 25/07/07,07:45:49,05,08,1, 11.9,1,1, 15.324, 10533.420, 474.658, 52865.563 25/07/07,07:45:49,06,08,1, 11.9,1,1, 15.324, 10533.420, 474.646, 52865.522 25/07/07,07:45:49,07,08,1, 11.9,1,1, 15.324, 10533.433, 474.635, 52865.505 25/07/07,07:45:49,08,08,1, 11.9,1,1, 15.324, 10533.411, 474.646, 52865.538 25/07/07,07:45:49,09,08,1, 11.9,1,1, 15.324, 10533.409, 474.631, 52865.479 25/07/07,07:45:49,10,08,1, 11.9,1,1, 15.324, 10533.387, 474.627, 52865.535 25/07/07,07:45:49,11,08,1, 11.9,1,1, 15.324, 10533.387, 474.645, 52865.569 25/07/07,07:45:49,12,08,1, 11.9,1,1, 15.324, 10533.398, 474.657, 52865.497 25/07/07,07:45:49,13,08,1, 11.9,1,1, 15.324, 10533.381, 474.635, 52865.552 25/07/07,07:45:49,14,08,1, 11.9,1,1, 15.324, 10533.381, 474.632, 52865.471 25/07/07,07:45:49,15,08,1, 11.9,1,1, 15.324, 10533.375, 474.662, 52865.499 25/07/07,07:45:49,16,08,1, 11.9,1,1, 15.324, 10533.391, 474.660, 52865.537 25/07/07,07:45:49,17,08,1, 11.9,1,1, 15.324, 10533.392, 474.673, 52865.547 25/07/07,07:45:49,18,08,1, 11.9,1,1, 15.324, 10533.367, 474.662, 52865.532 25/07/07,07:45:49,19,08,1, 11.9,1,1, 15.324, 10533.406, 474.675, 52865.565 25/07/07,07:45:50,00,06,1, 12.0,1,1, 15.318, 10533.402, 474.675, 52865.565 25/07/07,07:45:50,01,06,1, 12.0,1,1, 15.318, 10533.367, 474.666, 52865.561 25/07/07,07:45:50,02,06,1, 12.0,1,1, 15.318, 10533.384, 474.674, 52865.562 25/07/07,07:45:50,03,06,1, 12.0,1,1, 15.318, 10533.363, 474.666, 52865.509 25/07/07,07:45:50,04,06,1, 12.0,1,1, 15.318, 10533.363, 474.690, 52865.529 25/07/07,07:45:50,05,06,1, 12.0,1,1, 15.318, 10533.378, 474.700, 52865.585 25/07/07,07:45:50,06,06,1, 12.0,1,1, 15.318, 10533.402, 474.697, 52865.592 25/07/07,07:45:50,07,06,1, 12.0,1,1, 15.318, 10533.408, 474.748, 52865.670 25/07/07,07:45:50,08,06,1, 12.0,1,1, 15.318, 10533.383, 474.702, 52865.582 25/07/07,07:45:50,09,06,1, 12.0,1,1, 15.318, 10533.360, 474.717, 52865.564 25/07/07,07:45:50,10,06,1, 12.0,1,1, 15.318, 10533.392, 474.731, 52865.652 25/07/07,07:45:50,11,06,1, 12.0,1,1, 15.318, 10533.380, 474.741, 52865.635 25/07/07,07:45:50,12,06,1, 12.0,1,1, 15.318, 10533.385, 474.725, 52865.613 25/07/07,07:45:50,13,06,1, 12.0,1,1, 15.318, 10533.382, 474.715, 52865.565 25/07/07,07:45:50,14,06,1, 12.0,1,1, 15.318, 10533.373, 474.719, 52865.559 25/07/07,07:45:50,15,06,1, 12.0,1,1, 15.318, 10533.421, 474.756, 52865.641 25/07/07,07:45:50,16,06,1, 12.0,1,1, 15.318, 10533.377, 474.753, 52865.597 25/07/07,07:45:50,17,06,1, 12.0,1,1, 15.318, 10533.351, 474.734, 52865.600 25/07/07,07:45:50,18,06,1, 12.0,1,1, 15.318, 10533.369, 474.703, 52865.612 25/07/07,07:45:50,19,06,1, 12.0,1,1, 15.318, 10533.356, 474.721, 52865.630 25/07/07,07:45:51,00,07,1, 12.0,1,1, 15.321, 10533.352, 474.721, 52865.630 25/07/07,07:45:51,01,07,1, 12.0,1,1, 15.321, 10533.377, 474.741, 52865.598 25/07/07,07:45:51,02,07,1, 12.0,1,1, 15.321, 10533.333, 474.742, 52865.615 25/07/07,07:45:51,03,07,1, 12.0,1,1, 15.321, 10533.334, 474.745, 52865.642 25/07/07,07:45:51,04,07,1, 12.0,1,1, 15.321, 10533.299, 474.744, 52865.603 25/07/07,07:45:51,05,07,1, 12.0,1,1, 15.321, 10533.306, 474.752, 52865.589 25/07/07,07:45:51,06,07,1, 12.0,1,1, 15.321, 10533.320, 474.742, 52865.664 25/07/07,07:45:51,07,07,1, 12.0,1,1, 15.321, 10533.303, 474.734, 52865.641 25/07/07,07:45:51,08,07,1, 12.0,1,1, 15.321, 10533.319, 474.735, 52865.584 25/07/07,07:45:51,09,07,1, 12.0,1,1, 15.321, 10533.315, 474.741, 52865.604 25/07/07,07:45:51,10,07,1, 12.0,1,1, 15.321, 10533.298, 474.758, 52865.567 25/07/07,07:45:51,11,07,1, 12.0,1,1, 15.321, 10533.290, 474.750, 52865.561 25/07/07,07:45:51,12,07,1, 12.0,1,1, 15.321, 10533.305, 474.768, 52865.586 25/07/07,07:45:51,13,07,1, 12.0,1,1, 15.321, 10533.285, 474.761, 52865.637 25/07/07,07:45:51,14,07,1, 12.0,1,1, 15.321, 10533.293, 474.805, 52865.620 25/07/07,07:45:51,15,07,1, 12.0,1,1, 15.321, 10533.251, 474.762, 52865.582 25/07/07,07:45:51,16,07,1, 12.0,1,1, 15.321, 10533.305, 474.795, 52865.630 25/07/07,07:45:51,17,07,1, 12.0,1,1, 15.321, 10533.325, 474.768, 52865.654 25/07/07,07:45:51,18,07,1, 12.0,1,1, 15.321, 10533.327, 474.795, 52865.682 25/07/07,07:45:51,19,07,1, 12.0,1,1, 15.321, 10533.288, 474.797, 52865.633 25/07/07,07:45:52,00,08,1, 12.0,1,1, 15.326, 10533.285, 474.797, 52865.633 25/07/07,07:45:52,01,08,1, 12.0,1,1, 15.326, 10533.284, 474.786, 52865.577 25/07/07,07:45:52,02,08,1, 12.0,1,1, 15.326, 10533.305, 474.805, 52865.665 25/07/07,07:45:52,03,08,1, 12.0,1,1, 15.326, 10533.314, 474.793, 52865.599 25/07/07,07:45:52,04,08,1, 12.0,1,1, 15.326, 10533.290, 474.828, 52865.627 25/07/07,07:45:52,05,08,1, 12.0,1,1, 15.326, 10533.318, 474.816, 52865.619 25/07/07,07:45:52,06,08,1, 12.0,1,1, 15.326, 10533.295, 474.852, 52865.676 25/07/07,07:45:52,07,08,1, 12.0,1,1, 15.326, 10533.267, 474.809, 52865.633 25/07/07,07:45:52,08,08,1, 12.0,1,1, 15.326, 10533.258, 474.804, 52865.636 25/07/07,07:45:52,09,08,1, 12.0,1,1, 15.326, 10533.265, 474.853, 52865.665 25/07/07,07:45:52,10,08,1, 12.0,1,1, 15.326, 10533.257, 474.826, 52865.657 25/07/07,07:45:52,11,08,1, 12.0,1,1, 15.326, 10533.269, 474.812, 52865.674 25/07/07,07:45:52,12,08,1, 12.0,1,1, 15.326, 10533.290, 474.842, 52865.697 25/07/07,07:45:52,13,08,1, 12.0,1,1, 15.326, 10533.278, 474.847, 52865.715 25/07/07,07:45:52,14,08,1, 12.0,1,1, 15.326, 10533.247, 474.785, 52865.613 25/07/07,07:45:52,15,08,1, 12.0,1,1, 15.326, 10533.247, 474.839, 52865.659 25/07/07,07:45:52,16,08,1, 12.0,1,1, 15.326, 10533.268, 474.818, 52865.598 25/07/07,07:45:52,17,08,1, 12.0,1,1, 15.326, 10533.267, 474.861, 52865.637 25/07/07,07:45:52,18,08,1, 12.0,1,1, 15.326, 10533.238, 474.823, 52865.676 25/07/07,07:45:52,19,08,1, 12.0,1,1, 15.326, 10533.248, 474.878, 52865.648 25/07/07,07:45:53,00,08,1, 11.9,1,1, 15.322, 10533.243, 474.878, 52865.648 25/07/07,07:45:53,01,08,1, 11.9,1,1, 15.322, 10533.266, 474.873, 52865.686 25/07/07,07:45:53,02,08,1, 11.9,1,1, 15.322, 10533.243, 474.817, 52865.628 25/07/07,07:45:53,03,08,1, 11.9,1,1, 15.322, 10533.257, 474.888, 52865.732 25/07/07,07:45:53,04,08,1, 11.9,1,1, 15.322, 10533.276, 474.877, 52865.666 25/07/07,07:45:53,05,08,1, 11.9,1,1, 15.322, 10533.250, 474.843, 52865.659 25/07/07,07:45:53,06,08,1, 11.9,1,1, 15.322, 10533.265, 474.842, 52865.691 25/07/07,07:45:53,07,08,1, 11.9,1,1, 15.322, 10533.241, 474.891, 52865.734 25/07/07,07:45:53,08,08,1, 11.9,1,1, 15.322, 10533.220, 474.885, 52865.674 25/07/07,07:45:53,09,08,1, 11.9,1,1, 15.322, 10533.258, 474.896, 52865.677 25/07/07,07:45:53,10,08,1, 11.9,1,1, 15.322, 10533.249, 474.876, 52865.654 25/07/07,07:45:53,11,08,1, 11.9,1,1, 15.322, 10533.238, 474.876, 52865.668 25/07/07,07:45:53,12,08,1, 11.9,1,1, 15.322, 10533.234, 474.903, 52865.661 25/07/07,07:45:53,13,08,1, 11.9,1,1, 15.322, 10533.227, 474.917, 52865.729 25/07/07,07:45:53,14,08,1, 11.9,1,1, 15.322, 10533.232, 474.917, 52865.695 25/07/07,07:45:53,15,08,1, 11.9,1,1, 15.322, 10533.241, 474.908, 52865.688 25/07/07,07:45:53,16,08,1, 11.9,1,1, 15.322, 10533.251, 474.935, 52865.766 25/07/07,07:45:53,17,08,1, 11.9,1,1, 15.322, 10533.268, 474.933, 52865.755 25/07/07,07:45:53,18,08,1, 11.9,1,1, 15.322, 10533.247, 474.949, 52865.717 25/07/07,07:45:53,19,08,1, 11.9,1,1, 15.322, 10533.262, 474.913, 52865.693 25/07/07,07:45:54,00,06,1, 11.9,1,1, 15.325, 10533.260, 474.913, 52865.693 25/07/07,07:45:54,01,06,1, 11.9,1,1, 15.325, 10533.220, 474.943, 52865.726 25/07/07,07:45:54,02,06,1, 11.9,1,1, 15.325, 10533.236, 474.935, 52865.764 25/07/07,07:45:54,03,06,1, 11.9,1,1, 15.325, 10533.224, 474.949, 52865.704 25/07/07,07:45:54,04,06,1, 11.9,1,1, 15.325, 10533.227, 474.972, 52865.740 25/07/07,07:45:54,05,06,1, 11.9,1,1, 15.325, 10533.228, 474.935, 52865.713 25/07/07,07:45:54,06,06,1, 11.9,1,1, 15.325, 10533.233, 474.959, 52865.735 25/07/07,07:45:54,07,06,1, 11.9,1,1, 15.325, 10533.207, 474.945, 52865.705 25/07/07,07:45:54,08,06,1, 11.9,1,1, 15.325, 10533.239, 474.958, 52865.727 25/07/07,07:45:54,09,06,1, 11.9,1,1, 15.325, 10533.219, 474.960, 52865.720 25/07/07,07:45:54,10,06,1, 11.9,1,1, 15.325, 10533.219, 474.970, 52865.791 25/07/07,07:45:54,11,06,1, 11.9,1,1, 15.325, 10533.195, 474.957, 52865.775 25/07/07,07:45:54,12,06,1, 11.9,1,1, 15.325, 10533.233, 474.970, 52865.768 25/07/07,07:45:54,13,06,1, 11.9,1,1, 15.325, 10533.210, 474.939, 52865.697 25/07/07,07:45:54,14,06,1, 11.9,1,1, 15.325, 10533.223, 474.981, 52865.704 25/07/07,07:45:54,15,06,1, 11.9,1,1, 15.325, 10533.236, 474.968, 52865.780 25/07/07,07:45:54,16,06,1, 11.9,1,1, 15.325, 10533.239, 474.991, 52865.746 25/07/07,07:45:54,17,06,1, 11.9,1,1, 15.325, 10533.241, 474.974, 52865.731 25/07/07,07:45:54,18,06,1, 11.9,1,1, 15.325, 10533.252, 474.995, 52865.740 25/07/07,07:45:54,19,06,1, 11.9,1,1, 15.325, 10533.264, 474.989, 52865.738 25/07/07,07:45:55,00,06,1, 11.8,1,1, 15.321, 10533.260, 474.989, 52865.738 25/07/07,07:45:55,01,06,1, 11.8,1,1, 15.321, 10533.285, 475.041, 52865.862 25/07/07,07:45:55,02,06,1, 11.8,1,1, 15.321, 10533.283, 475.010, 52865.733 25/07/07,07:45:55,03,06,1, 11.8,1,1, 15.321, 10533.248, 475.025, 52865.786 25/07/07,07:45:55,04,06,1, 11.8,1,1, 15.321, 10533.245, 475.010, 52865.764 25/07/07,07:45:55,05,06,1, 11.8,1,1, 15.321, 10533.263, 475.036, 52865.722 25/07/07,07:45:55,06,06,1, 11.8,1,1, 15.321, 10533.261, 475.030, 52865.807 25/07/07,07:45:55,07,06,1, 11.8,1,1, 15.321, 10533.279, 475.033, 52865.806 25/07/07,07:45:55,08,06,1, 11.8,1,1, 15.321, 10533.241, 475.013, 52865.732 25/07/07,07:45:55,09,06,1, 11.8,1,1, 15.321, 10533.252, 475.005, 52865.872 25/07/07,07:45:55,10,06,1, 11.8,1,1, 15.321, 10533.238, 474.988, 52865.753 25/07/07,07:45:55,11,06,1, 11.8,1,1, 15.321, 10533.221, 475.036, 52865.764 25/07/07,07:45:55,12,06,1, 11.8,1,1, 15.321, 10533.218, 475.000, 52865.771 25/07/07,07:45:55,13,06,1, 11.8,1,1, 15.321, 10533.232, 475.037, 52865.757 25/07/07,07:45:55,14,06,1, 11.8,1,1, 15.321, 10533.214, 475.033, 52865.810 25/07/07,07:45:55,15,06,1, 11.8,1,1, 15.321, 10533.210, 475.037, 52865.781 25/07/07,07:45:55,16,06,1, 11.8,1,1, 15.321, 10533.203, 475.068, 52865.812 25/07/07,07:45:55,17,06,1, 11.8,1,1, 15.321, 10533.222, 475.047, 52865.782 25/07/07,07:45:55,18,06,1, 11.8,1,1, 15.321, 10533.234, 475.047, 52865.779 25/07/07,07:45:55,19,06,1, 11.8,1,1, 15.321, 10533.209, 475.031, 52865.721 25/07/07,07:45:56,00,07,1, 11.9,1,1, 15.322, 10533.202, 475.031, 52865.721 25/07/07,07:45:56,01,07,1, 11.9,1,1, 15.322, 10533.250, 475.079, 52865.816 25/07/07,07:45:56,02,07,1, 11.9,1,1, 15.322, 10533.219, 475.079, 52865.805 25/07/07,07:45:56,03,07,1, 11.9,1,1, 15.322, 10533.223, 475.077, 52865.877 25/07/07,07:45:56,04,07,1, 11.9,1,1, 15.322, 10533.237, 475.075, 52865.833 25/07/07,07:45:56,05,07,1, 11.9,1,1, 15.322, 10533.230, 475.090, 52865.888 25/07/07,07:45:56,06,07,1, 11.9,1,1, 15.322, 10533.230, 475.085, 52865.802 25/07/07,07:45:56,07,07,1, 11.9,1,1, 15.322, 10533.227, 475.105, 52865.868 25/07/07,07:45:56,08,07,1, 11.9,1,1, 15.322, 10533.224, 475.100, 52865.902 25/07/07,07:45:56,09,07,1, 11.9,1,1, 15.322, 10533.227, 475.109, 52865.871 25/07/07,07:45:56,10,07,1, 11.9,1,1, 15.322, 10533.216, 475.097, 52865.830 25/07/07,07:45:56,11,07,1, 11.9,1,1, 15.322, 10533.223, 475.119, 52865.893 25/07/07,07:45:56,12,07,1, 11.9,1,1, 15.322, 10533.208, 475.138, 52865.834 25/07/07,07:45:56,13,07,1, 11.9,1,1, 15.322, 10533.222, 475.114, 52865.762 25/07/07,07:45:56,14,07,1, 11.9,1,1, 15.322, 10533.244, 475.119, 52865.896 25/07/07,07:45:56,15,07,1, 11.9,1,1, 15.322, 10533.214, 475.081, 52865.767 25/07/07,07:45:56,16,07,1, 11.9,1,1, 15.322, 10533.213, 475.099, 52865.887 25/07/07,07:45:56,17,07,1, 11.9,1,1, 15.322, 10533.223, 475.060, 52865.770 25/07/07,07:45:56,18,07,1, 11.9,1,1, 15.322, 10533.188, 475.074, 52865.772 25/07/07,07:45:56,19,07,1, 11.9,1,1, 15.322, 10533.176, 475.074, 52865.838 25/07/07,07:45:57,00,07,1, 11.9,1,1, 15.328, 10533.168, 475.074, 52865.838 25/07/07,07:45:57,01,07,1, 11.9,1,1, 15.328, 10533.197, 475.089, 52865.824 25/07/07,07:45:57,02,07,1, 11.9,1,1, 15.328, 10533.182, 475.226, 52866.699 25/07/07,07:45:57,03,07,1, 11.9,1,1, 15.328, 10533.167, 475.270, 52866.709 25/07/07,07:45:57,04,07,1, 11.9,1,1, 15.328, 10533.176, 475.302, 52866.746 25/07/07,07:45:57,05,07,1, 11.9,1,1, 15.328, 10533.205, 475.296, 52866.790 25/07/07,07:45:57,06,07,1, 11.9,1,1, 15.328, 10533.162, 475.317, 52866.692 25/07/07,07:45:57,07,07,1, 11.9,1,1, 15.328, 10533.208, 475.259, 52866.707 25/07/07,07:45:57,08,07,1, 11.9,1,1, 15.328, 10533.204, 475.303, 52866.733 25/07/07,07:45:57,09,07,1, 11.9,1,1, 15.328, 10533.198, 475.328, 52866.760 25/07/07,07:45:57,10,07,1, 11.9,1,1, 15.328, 10533.194, 475.285, 52866.708 25/07/07,07:45:57,11,07,1, 11.9,1,1, 15.328, 10533.192, 475.297, 52866.724 25/07/07,07:45:57,12,07,1, 11.9,1,1, 15.328, 10533.227, 475.286, 52866.741 25/07/07,07:45:57,13,07,1, 11.9,1,1, 15.328, 10533.194, 475.307, 52866.725 25/07/07,07:45:57,14,07,1, 11.9,1,1, 15.328, 10533.222, 475.338, 52866.719 25/07/07,07:45:57,15,07,1, 11.9,1,1, 15.328, 10533.228, 475.322, 52866.757 25/07/07,07:45:57,16,07,1, 11.9,1,1, 15.328, 10533.221, 475.326, 52866.775 25/07/07,07:45:57,17,07,1, 11.9,1,1, 15.328, 10533.211, 475.328, 52866.849 25/07/07,07:45:57,18,07,1, 11.9,1,1, 15.328, 10533.214, 475.346, 52866.755 25/07/07,07:45:57,19,07,1, 11.9,1,1, 15.328, 10533.203, 475.320, 52866.825 25/07/07,07:45:58,00,07,1, 11.9,1,1, 15.330, 10533.202, 475.320, 52866.825 25/07/07,07:45:58,01,07,1, 11.9,1,1, 15.330, 10533.216, 475.376, 52866.801 25/07/07,07:45:58,02,07,1, 11.9,1,1, 15.330, 10533.242, 475.365, 52866.751 25/07/07,07:45:58,03,07,1, 11.9,1,1, 15.330, 10533.260, 475.398, 52866.781 25/07/07,07:45:58,04,07,1, 11.9,1,1, 15.330, 10533.276, 475.391, 52866.818 25/07/07,07:45:58,05,07,1, 11.9,1,1, 15.330, 10533.291, 475.343, 52866.707 25/07/07,07:45:58,06,07,1, 11.9,1,1, 15.330, 10533.325, 475.368, 52866.708 25/07/07,07:45:58,07,07,1, 11.9,1,1, 15.330, 10533.295, 475.437, 52866.868 25/07/07,07:45:58,08,07,1, 11.9,1,1, 15.330, 10533.321, 475.431, 52866.836 25/07/07,07:45:58,09,07,1, 11.9,1,1, 15.330, 10533.343, 475.409, 52866.756 25/07/07,07:45:58,10,07,1, 11.9,1,1, 15.330, 10533.376, 475.379, 52866.782 25/07/07,07:45:58,11,07,1, 11.9,1,1, 15.330, 10533.362, 475.443, 52866.837 25/07/07,07:45:58,12,07,1, 11.9,1,1, 15.330, 10533.347, 475.435, 52866.727 25/07/07,07:45:58,13,07,1, 11.9,1,1, 15.330, 10533.348, 475.452, 52866.872 25/07/07,07:45:58,14,07,1, 11.9,1,1, 15.330, 10533.370, 475.457, 52866.818 25/07/07,07:45:58,15,07,1, 11.9,1,1, 15.330, 10533.354, 475.443, 52866.799 25/07/07,07:45:58,16,07,1, 11.9,1,1, 15.330, 10533.351, 475.447, 52866.813 25/07/07,07:45:58,17,07,1, 11.9,1,1, 15.330, 10533.388, 475.459, 52866.815 25/07/07,07:45:58,18,07,1, 11.9,1,1, 15.330, 10533.393, 475.455, 52866.809 25/07/07,07:45:58,19,07,1, 11.9,1,1, 15.330, 10533.398, 475.437, 52866.776 25/07/07,07:45:59,00,07,1, 11.9,1,1, 15.332, 10533.394, 475.437, 52866.776 25/07/07,07:45:59,01,07,1, 11.9,1,1, 15.332, 10533.398, 475.432, 52866.803 25/07/07,07:45:59,02,07,1, 11.9,1,1, 15.332, 10533.406, 475.422, 52866.756 25/07/07,07:45:59,03,07,1, 11.9,1,1, 15.332, 10533.423, 475.452, 52866.808 25/07/07,07:45:59,04,07,1, 11.9,1,1, 15.332, 10533.400, 475.441, 52866.823 25/07/07,07:45:59,05,07,1, 11.9,1,1, 15.332, 10533.410, 475.469, 52866.788 25/07/07,07:45:59,06,07,1, 11.9,1,1, 15.332, 10533.388, 475.457, 52866.796 25/07/07,07:45:59,07,07,1, 11.9,1,1, 15.332, 10533.403, 475.441, 52866.781 25/07/07,07:45:59,08,07,1, 11.9,1,1, 15.332, 10533.424, 475.435, 52866.728 25/07/07,07:45:59,09,07,1, 11.9,1,1, 15.332, 10533.409, 475.478, 52866.816 25/07/07,07:45:59,10,07,1, 11.9,1,1, 15.332, 10533.462, 475.474, 52866.788 25/07/07,07:45:59,11,07,1, 11.9,1,1, 15.332, 10533.429, 475.477, 52866.847 25/07/07,07:45:59,12,07,1, 11.9,1,1, 15.332, 10533.430, 475.486, 52866.866 25/07/07,07:45:59,13,07,1, 11.9,1,1, 15.332, 10533.415, 475.482, 52866.819 25/07/07,07:45:59,14,07,1, 11.9,1,1, 15.332, 10533.410, 475.478, 52866.846 25/07/07,07:45:59,15,07,1, 11.9,1,1, 15.332, 10533.449, 475.489, 52866.742 25/07/07,07:45:59,16,07,1, 11.9,1,1, 15.332, 10533.463, 475.491, 52866.871 25/07/07,07:45:59,17,07,1, 11.9,1,1, 15.332, 10533.450, 475.463, 52866.764 25/07/07,07:45:59,18,07,1, 11.9,1,1, 15.332, 10533.489, 475.509, 52866.848 25/07/07,07:45:59,19,07,1, 11.9,1,1, 15.332, 10533.457, 475.501, 52866.772 25/07/07,07:46:00,00,08,1, 11.9,1,1, 15.324, 10533.452, 475.501, 52866.772 25/07/07,07:46:00,01,08,1, 11.9,1,1, 15.324, 10533.461, 475.473, 52866.805 25/07/07,07:46:00,02,08,1, 11.9,1,1, 15.324, 10533.483, 475.336, 52865.904 25/07/07,07:46:00,03,08,1, 11.9,1,1, 15.324, 10533.475, 475.309, 52865.866 25/07/07,07:46:00,04,08,1, 11.9,1,1, 15.324, 10533.478, 475.305, 52865.857 25/07/07,07:46:00,05,08,1, 11.9,1,1, 15.324, 10533.494, 475.318, 52865.892 25/07/07,07:46:00,06,08,1, 11.9,1,1, 15.324, 10533.482, 475.323, 52865.899 25/07/07,07:46:00,07,08,1, 11.9,1,1, 15.324, 10533.463, 475.307, 52865.857 25/07/07,07:46:00,08,08,1, 11.9,1,1, 15.324, 10533.507, 475.373, 52865.929 25/07/07,07:46:00,09,08,1, 11.9,1,1, 15.324, 10533.538, 475.331, 52865.879 25/07/07,07:46:00,10,08,1, 11.9,1,1, 15.324, 10533.509, 475.367, 52865.922 25/07/07,07:46:00,11,08,1, 11.9,1,1, 15.324, 10533.524, 475.341, 52865.875 25/07/07,07:46:00,12,08,1, 11.9,1,1, 15.324, 10533.533, 475.348, 52865.887 25/07/07,07:46:00,13,08,1, 11.9,1,1, 15.324, 10533.534, 475.367, 52865.951 25/07/07,07:46:00,14,08,1, 11.9,1,1, 15.324, 10533.568, 475.384, 52865.956 25/07/07,07:46:00,15,08,1, 11.9,1,1, 15.324, 10533.571, 475.382, 52865.940 25/07/07,07:46:00,16,08,1, 11.9,1,1, 15.324, 10533.593, 475.354, 52865.843 25/07/07,07:46:00,17,08,1, 11.9,1,1, 15.324, 10533.599, 475.382, 52865.914 25/07/07,07:46:00,18,08,1, 11.9,1,1, 15.324, 10533.568, 475.391, 52865.945 25/07/07,07:46:00,19,08,1, 11.9,1,1, 15.324, 10533.612, 475.401, 52865.919 25/07/07,07:46:01,00,07,1, 11.9,1,1, 15.328, 10533.611, 475.401, 52865.919 25/07/07,07:46:01,01,07,1, 11.9,1,1, 15.328, 10533.621, 475.387, 52865.906 25/07/07,07:46:01,02,07,1, 11.9,1,1, 15.328, 10533.627, 475.406, 52865.882 25/07/07,07:46:01,03,07,1, 11.9,1,1, 15.328, 10533.631, 475.390, 52865.917 25/07/07,07:46:01,04,07,1, 11.9,1,1, 15.328, 10533.625, 475.423, 52865.910 25/07/07,07:46:01,05,07,1, 11.9,1,1, 15.328, 10533.682, 475.430, 52865.960 25/07/07,07:46:01,06,07,1, 11.9,1,1, 15.328, 10533.640, 475.437, 52865.955 25/07/07,07:46:01,07,07,1, 11.9,1,1, 15.328, 10533.634, 475.491, 52865.980 25/07/07,07:46:01,08,07,1, 11.9,1,1, 15.328, 10533.648, 475.459, 52865.975 25/07/07,07:46:01,09,07,1, 11.9,1,1, 15.328, 10533.669, 475.474, 52865.938 25/07/07,07:46:01,10,07,1, 11.9,1,1, 15.328, 10533.663, 475.425, 52865.972 25/07/07,07:46:01,11,07,1, 11.9,1,1, 15.328, 10533.678, 475.484, 52866.032 25/07/07,07:46:01,12,07,1, 11.9,1,1, 15.328, 10533.703, 475.490, 52865.944 25/07/07,07:46:01,13,07,1, 11.9,1,1, 15.328, 10533.729, 475.467, 52865.965 25/07/07,07:46:01,14,07,1, 11.9,1,1, 15.328, 10533.730, 475.467, 52866.008 25/07/07,07:46:01,15,07,1, 11.9,1,1, 15.328, 10533.726, 475.485, 52865.919 25/07/07,07:46:01,16,07,1, 11.9,1,1, 15.328, 10533.745, 475.536, 52865.928 25/07/07,07:46:01,17,07,1, 11.9,1,1, 15.328, 10533.739, 475.523, 52865.934 25/07/07,07:46:01,18,07,1, 11.9,1,1, 15.328, 10533.753, 475.510, 52865.889 25/07/07,07:46:01,19,07,1, 11.9,1,1, 15.328, 10533.757, 475.510, 52866.006 25/07/07,07:46:02,00,07,1, 11.9,1,1, 15.324, 10533.752, 475.510, 52866.006 25/07/07,07:46:02,01,07,1, 11.9,1,1, 15.324, 10533.772, 475.547, 52865.937 25/07/07,07:46:02,02,07,1, 11.9,1,1, 15.324, 10533.764, 475.546, 52865.883 25/07/07,07:46:02,03,07,1, 11.9,1,1, 15.324, 10533.789, 475.544, 52865.977 25/07/07,07:46:02,04,07,1, 11.9,1,1, 15.324, 10533.788, 475.547, 52865.964 25/07/07,07:46:02,05,07,1, 11.9,1,1, 15.324, 10533.795, 475.555, 52865.944 25/07/07,07:46:02,06,07,1, 11.9,1,1, 15.324, 10533.843, 475.559, 52865.968 25/07/07,07:46:02,07,07,1, 11.9,1,1, 15.324, 10533.806, 475.536, 52865.927 25/07/07,07:46:02,08,07,1, 11.9,1,1, 15.324, 10533.832, 475.572, 52865.973 25/07/07,07:46:02,09,07,1, 11.9,1,1, 15.324, 10533.827, 475.545, 52865.979 25/07/07,07:46:02,10,07,1, 11.9,1,1, 15.324, 10533.826, 475.586, 52865.923 25/07/07,07:46:02,11,07,1, 11.9,1,1, 15.324, 10533.854, 475.566, 52865.948 25/07/07,07:46:02,12,07,1, 11.9,1,1, 15.324, 10533.881, 475.571, 52865.925 25/07/07,07:46:02,13,07,1, 11.9,1,1, 15.324, 10533.875, 475.561, 52865.949 25/07/07,07:46:02,14,07,1, 11.9,1,1, 15.324, 10533.861, 475.612, 52866.009 25/07/07,07:46:02,15,07,1, 11.9,1,1, 15.324, 10533.886, 475.598, 52866.015 25/07/07,07:46:02,16,07,1, 11.9,1,1, 15.324, 10533.892, 475.609, 52866.034 25/07/07,07:46:02,17,07,1, 11.9,1,1, 15.324, 10533.931, 475.624, 52866.026 25/07/07,07:46:02,18,07,1, 11.9,1,1, 15.324, 10533.939, 475.639, 52866.047 25/07/07,07:46:02,19,07,1, 11.9,1,1, 15.324, 10533.946, 475.636, 52865.977 25/07/07,07:46:03,00,08,1, 11.9,1,1, 15.323, 10533.944, 475.636, 52865.977 25/07/07,07:46:03,01,08,1, 11.9,1,1, 15.323, 10533.961, 475.626, 52865.988 25/07/07,07:46:03,02,08,1, 11.9,1,1, 15.323, 10533.972, 475.638, 52866.069 25/07/07,07:46:03,03,08,1, 11.9,1,1, 15.323, 10534.001, 475.654, 52866.110 25/07/07,07:46:03,04,08,1, 11.9,1,1, 15.323, 10533.999, 475.641, 52865.984 25/07/07,07:46:03,05,08,1, 11.9,1,1, 15.323, 10533.996, 475.663, 52866.045 25/07/07,07:46:03,06,08,1, 11.9,1,1, 15.323, 10533.997, 475.670, 52866.014 25/07/07,07:46:03,07,08,1, 11.9,1,1, 15.323, 10534.035, 475.658, 52865.970 25/07/07,07:46:03,08,08,1, 11.9,1,1, 15.323, 10534.020, 475.680, 52866.046 25/07/07,07:46:03,09,08,1, 11.9,1,1, 15.323, 10534.094, 475.717, 52866.119 25/07/07,07:46:03,10,08,1, 11.9,1,1, 15.323, 10534.026, 475.704, 52866.091 25/07/07,07:46:03,11,08,1, 11.9,1,1, 15.323, 10534.061, 475.713, 52866.061 25/07/07,07:46:03,12,08,1, 11.9,1,1, 15.323, 10534.052, 475.725, 52866.107 25/07/07,07:46:03,13,08,1, 11.9,1,1, 15.323, 10534.061, 475.713, 52866.084 25/07/07,07:46:03,14,08,1, 11.9,1,1, 15.323, 10534.077, 475.704, 52866.052 25/07/07,07:46:03,15,08,1, 11.9,1,1, 15.323, 10534.077, 475.735, 52865.965 25/07/07,07:46:03,16,08,1, 11.9,1,1, 15.323, 10534.091, 475.725, 52865.945 25/07/07,07:46:03,17,08,1, 11.9,1,1, 15.323, 10534.073, 475.725, 52865.940 25/07/07,07:46:03,18,08,1, 11.9,1,1, 15.323, 10534.087, 475.731, 52865.938 25/07/07,07:46:03,19,08,1, 11.9,1,1, 15.323, 10534.119, 475.724, 52865.974 25/07/07,07:46:04,00,08,1, 12.0,1,1, 15.323, 10534.111, 475.724, 52865.974 25/07/07,07:46:04,01,08,1, 12.0,1,1, 15.323, 10534.114, 475.738, 52865.975 25/07/07,07:46:04,02,08,1, 12.0,1,1, 15.323, 10534.118, 475.767, 52866.077 25/07/07,07:46:04,03,08,1, 12.0,1,1, 15.323, 10534.144, 475.769, 52865.987 25/07/07,07:46:04,04,08,1, 12.0,1,1, 15.323, 10534.166, 475.798, 52866.067 25/07/07,07:46:04,05,08,1, 12.0,1,1, 15.323, 10534.143, 475.772, 52866.066 25/07/07,07:46:04,06,08,1, 12.0,1,1, 15.323, 10534.161, 475.777, 52866.035 25/07/07,07:46:04,07,08,1, 12.0,1,1, 15.323, 10534.131, 475.752, 52866.034 25/07/07,07:46:04,08,08,1, 12.0,1,1, 15.323, 10534.189, 475.795, 52866.070 25/07/07,07:46:04,09,08,1, 12.0,1,1, 15.323, 10534.161, 475.778, 52865.933 25/07/07,07:46:04,10,08,1, 12.0,1,1, 15.323, 10534.223, 475.793, 52866.045 25/07/07,07:46:04,11,08,1, 12.0,1,1, 15.323, 10534.208, 475.766, 52866.056 25/07/07,07:46:04,12,08,1, 12.0,1,1, 15.323, 10534.244, 475.802, 52866.069 25/07/07,07:46:04,13,08,1, 12.0,1,1, 15.323, 10534.203, 475.789, 52866.050 25/07/07,07:46:04,14,08,1, 12.0,1,1, 15.323, 10534.242, 475.839, 52866.022 25/07/07,07:46:04,15,08,1, 12.0,1,1, 15.323, 10534.268, 475.820, 52866.009 25/07/07,07:46:04,16,08,1, 12.0,1,1, 15.323, 10534.267, 475.822, 52866.021 25/07/07,07:46:04,17,08,1, 12.0,1,1, 15.323, 10534.287, 475.865, 52866.073 25/07/07,07:46:04,18,08,1, 12.0,1,1, 15.323, 10534.278, 475.822, 52866.012 25/07/07,07:46:04,19,08,1, 12.0,1,1, 15.323, 10534.289, 475.855, 52866.054 25/07/07,07:46:05,00,07,1, 11.9,1,1, 15.326, 10534.286, 475.855, 52866.054 25/07/07,07:46:05,01,07,1, 11.9,1,1, 15.326, 10534.318, 475.874, 52866.071 25/07/07,07:46:05,02,07,1, 11.9,1,1, 15.326, 10534.306, 475.847, 52865.989 25/07/07,07:46:05,03,07,1, 11.9,1,1, 15.326, 10534.326, 475.863, 52866.101 25/07/07,07:46:05,04,07,1, 11.9,1,1, 15.326, 10534.335, 475.868, 52866.023 25/07/07,07:46:05,05,07,1, 11.9,1,1, 15.326, 10534.342, 475.911, 52866.047 25/07/07,07:46:05,06,07,1, 11.9,1,1, 15.326, 10534.368, 475.880, 52866.082 25/07/07,07:46:05,07,07,1, 11.9,1,1, 15.326, 10534.379, 475.864, 52865.976 25/07/07,07:46:05,08,07,1, 11.9,1,1, 15.326, 10534.380, 475.882, 52866.059 25/07/07,07:46:05,09,07,1, 11.9,1,1, 15.326, 10534.386, 475.901, 52866.097 25/07/07,07:46:05,10,07,1, 11.9,1,1, 15.326, 10534.395, 475.908, 52866.081 25/07/07,07:46:05,11,07,1, 11.9,1,1, 15.326, 10534.412, 475.897, 52866.106 25/07/07,07:46:05,12,07,1, 11.9,1,1, 15.326, 10534.419, 475.887, 52866.080 25/07/07,07:46:05,13,07,1, 11.9,1,1, 15.326, 10534.431, 475.910, 52866.143 25/07/07,07:46:05,14,07,1, 11.9,1,1, 15.326, 10534.464, 475.930, 52866.037 25/07/07,07:46:05,15,07,1, 11.9,1,1, 15.326, 10534.446, 475.922, 52866.103 25/07/07,07:46:05,16,07,1, 11.9,1,1, 15.326, 10534.428, 475.928, 52866.072 25/07/07,07:46:05,17,07,1, 11.9,1,1, 15.326, 10534.441, 475.911, 52866.120 25/07/07,07:46:05,18,07,1, 11.9,1,1, 15.326, 10534.454, 475.921, 52866.088 25/07/07,07:46:05,19,07,1, 11.9,1,1, 15.326, 10534.426, 475.886, 52866.055 25/07/07,07:46:06,00,07,1, 11.9,1,1, 15.323, 10534.420, 475.886, 52866.055 25/07/07,07:46:06,01,07,1, 11.9,1,1, 15.323, 10534.441, 475.909, 52866.112 25/07/07,07:46:06,02,07,1, 11.9,1,1, 15.323, 10534.495, 475.919, 52866.055 25/07/07,07:46:06,03,07,1, 11.9,1,1, 15.323, 10534.464, 475.933, 52866.065 25/07/07,07:46:06,04,07,1, 11.9,1,1, 15.323, 10534.464, 475.929, 52866.014 25/07/07,07:46:06,05,07,1, 11.9,1,1, 15.323, 10534.469, 475.936, 52866.130 25/07/07,07:46:06,06,07,1, 11.9,1,1, 15.323, 10534.486, 475.906, 52866.131 25/07/07,07:46:06,07,07,1, 11.9,1,1, 15.323, 10534.463, 475.943, 52866.049 25/07/07,07:46:06,08,07,1, 11.9,1,1, 15.323, 10534.486, 475.915, 52866.097 25/07/07,07:46:06,09,07,1, 11.9,1,1, 15.323, 10534.500, 475.944, 52866.075 25/07/07,07:46:06,10,07,1, 11.9,1,1, 15.323, 10534.496, 475.938, 52866.072 25/07/07,07:46:06,11,07,1, 11.9,1,1, 15.323, 10534.506, 475.940, 52866.088 25/07/07,07:46:06,12,07,1, 11.9,1,1, 15.323, 10534.514, 475.918, 52866.060 25/07/07,07:46:06,13,07,1, 11.9,1,1, 15.323, 10534.513, 475.971, 52866.101 25/07/07,07:46:06,14,07,1, 11.9,1,1, 15.323, 10534.536, 475.954, 52866.032 25/07/07,07:46:06,15,07,1, 11.9,1,1, 15.323, 10534.551, 475.951, 52866.096 25/07/07,07:46:06,16,07,1, 11.9,1,1, 15.323, 10534.530, 475.944, 52866.101 25/07/07,07:46:06,17,07,1, 11.9,1,1, 15.323, 10534.552, 475.959, 52866.156 25/07/07,07:46:06,18,07,1, 11.9,1,1, 15.323, 10534.558, 475.934, 52866.106 25/07/07,07:46:06,19,07,1, 11.9,1,1, 15.323, 10534.557, 475.964, 52866.118 25/07/07,07:46:07,00,08,1, 11.9,1,1, 15.329, 10534.554, 475.964, 52866.118 25/07/07,07:46:07,01,08,1, 11.9,1,1, 15.329, 10534.539, 475.934, 52866.039 25/07/07,07:46:07,02,08,1, 11.9,1,1, 15.329, 10534.563, 475.947, 52866.099 25/07/07,07:46:07,03,08,1, 11.9,1,1, 15.329, 10534.572, 475.940, 52866.133 25/07/07,07:46:07,04,08,1, 11.9,1,1, 15.329, 10534.567, 475.952, 52866.130 25/07/07,07:46:07,05,08,1, 11.9,1,1, 15.329, 10534.604, 475.987, 52866.163 25/07/07,07:46:07,06,08,1, 11.9,1,1, 15.329, 10534.571, 475.928, 52866.099 25/07/07,07:46:07,07,08,1, 11.9,1,1, 15.329, 10534.593, 475.986, 52866.160 25/07/07,07:46:07,08,08,1, 11.9,1,1, 15.329, 10534.594, 475.943, 52866.114 25/07/07,07:46:07,09,08,1, 11.9,1,1, 15.329, 10534.630, 475.958, 52866.080 25/07/07,07:46:07,10,08,1, 11.9,1,1, 15.329, 10534.604, 475.943, 52866.069 25/07/07,07:46:07,11,08,1, 11.9,1,1, 15.329, 10534.594, 475.920, 52866.103 25/07/07,07:46:07,12,08,1, 11.9,1,1, 15.329, 10534.599, 475.941, 52866.125 25/07/07,07:46:07,13,08,1, 11.9,1,1, 15.329, 10534.587, 475.970, 52866.095 25/07/07,07:46:07,14,08,1, 11.9,1,1, 15.329, 10534.613, 475.966, 52866.144 25/07/07,07:46:07,15,08,1, 11.9,1,1, 15.329, 10534.665, 475.971, 52866.119 25/07/07,07:46:07,16,08,1, 11.9,1,1, 15.329, 10534.651, 475.976, 52866.090 25/07/07,07:46:07,17,08,1, 11.9,1,1, 15.329, 10534.656, 475.973, 52866.136 25/07/07,07:46:07,18,08,1, 11.9,1,1, 15.329, 10534.650, 475.996, 52866.032 25/07/07,07:46:07,19,08,1, 11.9,1,1, 15.329, 10534.679, 476.023, 52866.125 25/07/07,07:46:08,00,08,1, 11.9,1,1, 15.325, 10534.679, 476.023, 52866.125 25/07/07,07:46:08,01,08,1, 11.9,1,1, 15.325, 10534.685, 475.968, 52866.088 25/07/07,07:46:08,02,08,1, 11.9,1,1, 15.325, 10534.693, 476.013, 52866.095 25/07/07,07:46:08,03,08,1, 11.9,1,1, 15.325, 10534.699, 475.983, 52866.111 25/07/07,07:46:08,04,08,1, 11.9,1,1, 15.325, 10534.670, 476.025, 52866.153 25/07/07,07:46:08,05,08,1, 11.9,1,1, 15.325, 10534.708, 476.013, 52866.146 25/07/07,07:46:08,06,08,1, 11.9,1,1, 15.325, 10534.721, 476.053, 52866.147 25/07/07,07:46:08,07,08,1, 11.9,1,1, 15.325, 10534.704, 476.013, 52866.158 25/07/07,07:46:08,08,08,1, 11.9,1,1, 15.325, 10534.737, 476.033, 52866.151 25/07/07,07:46:08,09,08,1, 11.9,1,1, 15.325, 10534.758, 476.048, 52866.125 25/07/07,07:46:08,10,08,1, 11.9,1,1, 15.325, 10534.727, 476.036, 52866.195 25/07/07,07:46:08,11,08,1, 11.9,1,1, 15.325, 10534.742, 476.046, 52866.123 25/07/07,07:46:08,12,08,1, 11.9,1,1, 15.325, 10534.730, 476.024, 52866.074 25/07/07,07:46:08,13,08,1, 11.9,1,1, 15.325, 10534.728, 476.028, 52866.101 25/07/07,07:46:08,14,08,1, 11.9,1,1, 15.325, 10534.723, 476.019, 52866.073 25/07/07,07:46:08,15,08,1, 11.9,1,1, 15.325, 10534.725, 475.988, 52866.051 25/07/07,07:46:08,16,08,1, 11.9,1,1, 15.325, 10534.707, 475.985, 52866.131 25/07/07,07:46:08,17,08,1, 11.9,1,1, 15.325, 10534.718, 476.038, 52866.122 25/07/07,07:46:08,18,08,1, 11.9,1,1, 15.325, 10534.691, 475.980, 52866.073 25/07/07,07:46:08,19,08,1, 11.9,1,1, 15.325, 10534.730, 475.984, 52866.105 25/07/07,07:46:09,00,07,1, 11.9,1,1, 15.324, 10534.729, 475.984, 52866.105 25/07/07,07:46:09,01,07,1, 11.9,1,1, 15.324, 10534.707, 475.982, 52866.045 25/07/07,07:46:09,02,07,1, 11.9,1,1, 15.324, 10534.711, 476.028, 52866.097 25/07/07,07:46:09,03,07,1, 11.9,1,1, 15.324, 10534.703, 476.015, 52866.171 25/07/07,07:46:09,04,07,1, 11.9,1,1, 15.324, 10534.710, 476.025, 52866.091 25/07/07,07:46:09,05,07,1, 11.9,1,1, 15.324, 10534.713, 476.019, 52866.128 25/07/07,07:46:09,06,07,1, 11.9,1,1, 15.324, 10534.738, 476.039, 52866.168 25/07/07,07:46:09,07,07,1, 11.9,1,1, 15.324, 10534.757, 476.015, 52866.114 25/07/07,07:46:09,08,07,1, 11.9,1,1, 15.324, 10534.735, 476.021, 52866.159 25/07/07,07:46:09,09,07,1, 11.9,1,1, 15.324, 10534.779, 476.008, 52866.097 25/07/07,07:46:09,10,07,1, 11.9,1,1, 15.324, 10534.767, 476.010, 52866.115 25/07/07,07:46:09,11,07,1, 11.9,1,1, 15.324, 10534.775, 476.032, 52866.088 25/07/07,07:46:09,12,07,1, 11.9,1,1, 15.324, 10534.766, 476.043, 52866.037 25/07/07,07:46:09,13,07,1, 11.9,1,1, 15.324, 10534.777, 476.041, 52866.145 25/07/07,07:46:09,14,07,1, 11.9,1,1, 15.324, 10534.795, 476.054, 52866.136 25/07/07,07:46:09,15,07,1, 11.9,1,1, 15.324, 10534.806, 476.047, 52866.063 25/07/07,07:46:09,16,07,1, 11.9,1,1, 15.324, 10534.817, 476.047, 52866.127 25/07/07,07:46:09,17,07,1, 11.9,1,1, 15.324, 10534.799, 476.051, 52866.131 25/07/07,07:46:09,18,07,1, 11.9,1,1, 15.324, 10534.838, 476.062, 52866.179 25/07/07,07:46:09,19,07,1, 11.9,1,1, 15.324, 10534.812, 476.075, 52866.185 25/07/07,07:46:10,00,07,1, 11.9,1,1, 15.332, 10534.804, 476.075, 52866.185 25/07/07,07:46:10,01,07,1, 11.9,1,1, 15.332, 10534.817, 476.055, 52866.095 25/07/07,07:46:10,02,07,1, 11.9,1,1, 15.332, 10534.803, 476.064, 52866.130 25/07/07,07:46:10,03,07,1, 11.9,1,1, 15.332, 10534.819, 476.028, 52866.185 25/07/07,07:46:10,04,07,1, 11.9,1,1, 15.332, 10534.829, 476.079, 52866.102 25/07/07,07:46:10,05,07,1, 11.9,1,1, 15.332, 10534.832, 476.070, 52866.140 25/07/07,07:46:10,06,07,1, 11.9,1,1, 15.332, 10534.816, 476.048, 52866.183 25/07/07,07:46:10,07,07,1, 11.9,1,1, 15.332, 10534.813, 476.045, 52866.150 25/07/07,07:46:10,08,07,1, 11.9,1,1, 15.332, 10534.815, 476.053, 52866.096 25/07/07,07:46:10,09,07,1, 11.9,1,1, 15.332, 10534.817, 476.038, 52866.100 25/07/07,07:46:10,10,07,1, 11.9,1,1, 15.332, 10534.797, 476.075, 52866.111 25/07/07,07:46:10,11,07,1, 11.9,1,1, 15.332, 10534.790, 476.038, 52866.098 25/07/07,07:46:10,12,07,1, 11.9,1,1, 15.332, 10534.805, 476.046, 52866.107 25/07/07,07:46:10,13,07,1, 11.9,1,1, 15.332, 10534.793, 476.031, 52866.162 25/07/07,07:46:10,14,07,1, 11.9,1,1, 15.332, 10534.805, 476.041, 52866.109 25/07/07,07:46:10,15,07,1, 11.9,1,1, 15.332, 10534.780, 476.044, 52866.165 25/07/07,07:46:10,16,07,1, 11.9,1,1, 15.332, 10534.789, 476.040, 52866.136 25/07/07,07:46:10,17,07,1, 11.9,1,1, 15.332, 10534.825, 476.036, 52866.137 25/07/07,07:46:10,18,07,1, 11.9,1,1, 15.332, 10534.793, 476.032, 52866.099 25/07/07,07:46:10,19,07,1, 11.9,1,1, 15.332, 10534.809, 476.099, 52866.221 25/07/07,07:46:11,00,07,1, 11.9,1,1, 15.330, 10534.804, 476.099, 52866.221 25/07/07,07:46:11,01,07,1, 11.9,1,1, 15.330, 10534.834, 476.090, 52866.213 25/07/07,07:46:11,02,07,1, 11.9,1,1, 15.330, 10534.808, 476.079, 52866.207 25/07/07,07:46:11,03,07,1, 11.9,1,1, 15.330, 10534.826, 476.067, 52866.165 25/07/07,07:46:11,04,07,1, 11.9,1,1, 15.330, 10534.851, 476.095, 52866.268 25/07/07,07:46:11,05,07,1, 11.9,1,1, 15.330, 10534.835, 476.097, 52866.198 25/07/07,07:46:11,06,07,1, 11.9,1,1, 15.330, 10534.798, 476.092, 52866.182 25/07/07,07:46:11,07,07,1, 11.9,1,1, 15.330, 10534.811, 476.069, 52866.175 25/07/07,07:46:11,08,07,1, 11.9,1,1, 15.330, 10534.835, 476.081, 52866.146 25/07/07,07:46:11,09,07,1, 11.9,1,1, 15.330, 10534.825, 476.082, 52866.175 25/07/07,07:46:11,10,07,1, 11.9,1,1, 15.330, 10534.803, 476.088, 52866.185 25/07/07,07:46:11,11,07,1, 11.9,1,1, 15.330, 10534.804, 476.064, 52866.122 25/07/07,07:46:11,12,07,1, 11.9,1,1, 15.330, 10534.846, 476.089, 52866.193 25/07/07,07:46:11,13,07,1, 11.9,1,1, 15.330, 10534.826, 476.109, 52866.263 25/07/07,07:46:11,14,07,1, 11.9,1,1, 15.330, 10534.823, 476.077, 52866.181 25/07/07,07:46:11,15,07,1, 11.9,1,1, 15.330, 10534.832, 476.065, 52866.170 25/07/07,07:46:11,16,07,1, 11.9,1,1, 15.330, 10534.823, 476.082, 52866.200 25/07/07,07:46:11,17,07,1, 11.9,1,1, 15.330, 10534.843, 476.093, 52866.125 25/07/07,07:46:11,18,07,1, 11.9,1,1, 15.330, 10534.821, 476.115, 52866.277 25/07/07,07:46:11,19,07,1, 11.9,1,1, 15.330, 10534.834, 476.108, 52866.160 25/07/07,07:46:12,00,07,1, 11.9,1,1, 15.328, 10534.829, 476.108, 52866.160 25/07/07,07:46:12,01,07,1, 11.9,1,1, 15.328, 10534.882, 476.113, 52866.209 25/07/07,07:46:12,02,07,1, 11.9,1,1, 15.328, 10534.863, 476.111, 52866.199 25/07/07,07:46:12,03,07,1, 11.9,1,1, 15.328, 10534.852, 476.114, 52866.210 25/07/07,07:46:12,04,07,1, 11.9,1,1, 15.328, 10534.878, 476.132, 52866.228 25/07/07,07:46:12,05,07,1, 11.9,1,1, 15.328, 10534.884, 476.107, 52866.234 25/07/07,07:46:12,06,07,1, 11.9,1,1, 15.328, 10534.887, 476.120, 52866.230 25/07/07,07:46:12,07,07,1, 11.9,1,1, 15.328, 10534.912, 476.128, 52866.213 25/07/07,07:46:12,08,07,1, 11.9,1,1, 15.328, 10534.894, 476.141, 52866.166 25/07/07,07:46:12,09,07,1, 11.9,1,1, 15.328, 10534.849, 476.118, 52866.384 25/07/07,07:46:12,10,07,1, 11.9,1,1, 15.328, 10534.884, 476.090, 52866.236 25/07/07,07:46:12,11,07,1, 11.9,1,1, 15.328, 10534.923, 476.104, 52866.207 25/07/07,07:46:12,12,07,1, 11.9,1,1, 15.328, 10534.893, 476.101, 52866.198 25/07/07,07:46:12,13,07,1, 11.9,1,1, 15.328, 10534.892, 476.128, 52866.207 25/07/07,07:46:12,14,07,1, 11.9,1,1, 15.328, 10534.893, 476.100, 52866.244 25/07/07,07:46:12,15,07,1, 11.9,1,1, 15.328, 10534.905, 476.137, 52866.235 25/07/07,07:46:12,16,07,1, 11.9,1,1, 15.328, 10534.865, 476.134, 52866.218 25/07/07,07:46:12,17,07,1, 11.9,1,1, 15.328, 10534.879, 476.081, 52866.194 25/07/07,07:46:12,18,07,1, 11.9,1,1, 15.328, 10534.875, 476.104, 52866.208 25/07/07,07:46:12,19,07,1, 11.9,1,1, 15.328, 10534.877, 476.093, 52866.199 25/07/07,07:46:13,00,07,1, 11.9,1,1, 15.325, 10534.871, 476.093, 52866.199 25/07/07,07:46:13,01,07,1, 11.9,1,1, 15.325, 10534.905, 476.121, 52866.242 25/07/07,07:46:13,02,07,1, 11.9,1,1, 15.325, 10534.905, 476.139, 52866.226 25/07/07,07:46:13,03,07,1, 11.9,1,1, 15.325, 10534.898, 476.117, 52866.237 25/07/07,07:46:13,04,07,1, 11.9,1,1, 15.325, 10534.924, 476.088, 52866.301 25/07/07,07:46:13,05,07,1, 11.9,1,1, 15.325, 10534.905, 476.070, 52866.207 25/07/07,07:46:13,06,07,1, 11.9,1,1, 15.325, 10534.930, 476.098, 52866.225 25/07/07,07:46:13,07,07,1, 11.9,1,1, 15.325, 10534.924, 476.096, 52866.233 25/07/07,07:46:13,08,07,1, 11.9,1,1, 15.325, 10534.934, 476.129, 52866.229 25/07/07,07:46:13,09,07,1, 11.9,1,1, 15.325, 10534.942, 476.111, 52866.198 25/07/07,07:46:13,10,07,1, 11.9,1,1, 15.325, 10534.930, 476.126, 52866.207 25/07/07,07:46:13,11,07,1, 11.9,1,1, 15.325, 10534.946, 476.089, 52866.245 25/07/07,07:46:13,12,07,1, 11.9,1,1, 15.325, 10534.937, 476.080, 52866.284 25/07/07,07:46:13,13,07,1, 11.9,1,1, 15.325, 10534.948, 476.101, 52866.208 25/07/07,07:46:13,14,07,1, 11.9,1,1, 15.325, 10534.923, 476.077, 52866.237 25/07/07,07:46:13,15,07,1, 11.9,1,1, 15.325, 10534.955, 476.119, 52866.324 25/07/07,07:46:13,16,07,1, 11.9,1,1, 15.325, 10534.950, 476.090, 52866.246 25/07/07,07:46:13,17,07,1, 11.9,1,1, 15.325, 10534.935, 476.075, 52866.269 25/07/07,07:46:13,18,07,1, 11.9,1,1, 15.325, 10534.912, 476.113, 52866.278 25/07/07,07:46:13,19,07,1, 11.9,1,1, 15.325, 10534.953, 476.086, 52866.209 25/07/07,07:46:14,00,08,1, 11.9,1,1, 15.330, 10534.946, 476.086, 52866.209 25/07/07,07:46:14,01,08,1, 11.9,1,1, 15.330, 10534.910, 476.076, 52866.274 25/07/07,07:46:14,02,08,1, 11.9,1,1, 15.330, 10534.915, 476.083, 52866.188 25/07/07,07:46:14,03,08,1, 11.9,1,1, 15.330, 10534.919, 476.107, 52866.245 25/07/07,07:46:14,04,08,1, 11.9,1,1, 15.330, 10534.932, 476.112, 52866.291 25/07/07,07:46:14,05,08,1, 11.9,1,1, 15.330, 10534.959, 476.119, 52866.272 25/07/07,07:46:14,06,08,1, 11.9,1,1, 15.330, 10534.935, 476.096, 52866.299 25/07/07,07:46:14,07,08,1, 11.9,1,1, 15.330, 10534.920, 476.109, 52866.311 25/07/07,07:46:14,08,08,1, 11.9,1,1, 15.330, 10534.939, 476.108, 52866.299 25/07/07,07:46:14,09,08,1, 11.9,1,1, 15.330, 10534.954, 476.083, 52866.201 25/07/07,07:46:14,10,08,1, 11.9,1,1, 15.330, 10534.954, 476.113, 52866.236 25/07/07,07:46:14,11,08,1, 11.9,1,1, 15.330, 10534.966, 476.093, 52866.253 25/07/07,07:46:14,12,08,1, 11.9,1,1, 15.330, 10534.950, 476.115, 52866.350 25/07/07,07:46:14,13,08,1, 11.9,1,1, 15.330, 10534.980, 476.110, 52866.324 25/07/07,07:46:14,14,08,1, 11.9,1,1, 15.330, 10534.971, 476.088, 52866.293 25/07/07,07:46:14,15,08,1, 11.9,1,1, 15.330, 10534.973, 476.123, 52866.331 25/07/07,07:46:14,16,08,1, 11.9,1,1, 15.330, 10534.966, 476.109, 52866.272 25/07/07,07:46:14,17,08,1, 11.9,1,1, 15.330, 10535.042, 476.127, 52866.212 25/07/07,07:46:14,18,08,1, 11.9,1,1, 15.330, 10535.003, 476.131, 52866.357 25/07/07,07:46:14,19,08,1, 11.9,1,1, 15.330, 10535.003, 476.106, 52866.324 25/07/07,07:46:15,00,09,1, 11.9,1,1, 15.331, 10534.996, 476.106, 52866.324 25/07/07,07:46:15,01,09,1, 11.9,1,1, 15.331, 10534.990, 476.102, 52866.275 25/07/07,07:46:15,02,09,1, 11.9,1,1, 15.331, 10534.963, 476.094, 52866.466 25/07/07,07:46:15,03,09,1, 11.9,1,1, 15.331, 10534.978, 476.132, 52866.276 25/07/07,07:46:15,04,09,1, 11.9,1,1, 15.331, 10534.953, 476.111, 52866.352 25/07/07,07:46:15,05,09,1, 11.9,1,1, 15.331, 10534.972, 476.130, 52866.337 25/07/07,07:46:15,06,09,1, 11.9,1,1, 15.331, 10534.972, 476.116, 52866.319 25/07/07,07:46:15,07,09,1, 11.9,1,1, 15.331, 10534.968, 476.153, 52866.322 25/07/07,07:46:15,08,09,1, 11.9,1,1, 15.331, 10535.000, 476.096, 52866.258 25/07/07,07:46:15,09,09,1, 11.9,1,1, 15.331, 10535.022, 476.112, 52866.286 25/07/07,07:46:15,10,09,1, 11.9,1,1, 15.331, 10535.000, 476.122, 52866.399 25/07/07,07:46:15,11,09,1, 11.9,1,1, 15.331, 10535.013, 476.075, 52866.066 25/07/07,07:46:15,12,09,1, 11.9,1,1, 15.331, 10534.978, 476.069, 52866.194 25/07/07,07:46:15,13,09,1, 11.9,1,1, 15.331, 10534.993, 476.087, 52866.288 25/07/07,07:46:15,14,09,1, 11.9,1,1, 15.331, 10534.967, 476.075, 52866.277 25/07/07,07:46:15,15,09,1, 11.9,1,1, 15.331, 10534.983, 476.096, 52866.291 25/07/07,07:46:15,16,09,1, 11.9,1,1, 15.331, 10535.007, 476.117, 52866.247 25/07/07,07:46:15,17,09,1, 11.9,1,1, 15.331, 10535.012, 476.109, 52866.297 25/07/07,07:46:15,18,09,1, 11.9,1,1, 15.331, 10535.007, 476.100, 52866.278 25/07/07,07:46:15,19,09,1, 11.9,1,1, 15.331, 10535.039, 476.090, 52866.293 25/07/07,07:46:16,00,08,1, 11.9,1,1, 15.328, 10535.038, 476.090, 52866.293 25/07/07,07:46:16,01,08,1, 11.9,1,1, 15.328, 10535.028, 476.083, 52866.233 25/07/07,07:46:16,02,08,1, 11.9,1,1, 15.328, 10535.068, 476.086, 52866.294 25/07/07,07:46:16,03,08,1, 11.9,1,1, 15.328, 10535.069, 476.084, 52866.329 25/07/07,07:46:16,04,08,1, 11.9,1,1, 15.328, 10535.057, 476.113, 52866.360 25/07/07,07:46:16,05,08,1, 11.9,1,1, 15.328, 10535.037, 476.106, 52866.262 25/07/07,07:46:16,06,08,1, 11.9,1,1, 15.328, 10535.077, 476.106, 52866.278 25/07/07,07:46:16,07,08,1, 11.9,1,1, 15.328, 10535.078, 476.110, 52866.319 25/07/07,07:46:16,08,08,1, 11.9,1,1, 15.328, 10535.096, 476.093, 52866.291 25/07/07,07:46:16,09,08,1, 11.9,1,1, 15.328, 10535.104, 476.135, 52866.337 25/07/07,07:46:16,10,08,1, 11.9,1,1, 15.328, 10535.083, 476.113, 52866.286 25/07/07,07:46:16,11,08,1, 11.9,1,1, 15.328, 10535.090, 476.111, 52866.314 25/07/07,07:46:16,12,08,1, 11.9,1,1, 15.328, 10535.097, 476.072, 52866.335 25/07/07,07:46:16,13,08,1, 11.9,1,1, 15.328, 10535.100, 476.101, 52866.295 25/07/07,07:46:16,14,08,1, 11.9,1,1, 15.328, 10535.089, 476.081, 52866.345 25/07/07,07:46:16,15,08,1, 11.9,1,1, 15.328, 10535.144, 476.109, 52866.303 25/07/07,07:46:16,16,08,1, 11.9,1,1, 15.328, 10535.115, 476.089, 52866.362 25/07/07,07:46:16,17,08,1, 11.9,1,1, 15.328, 10535.122, 476.133, 52866.424 25/07/07,07:46:16,18,08,1, 11.9,1,1, 15.328, 10535.125, 476.096, 52866.322 25/07/07,07:46:16,19,08,1, 11.9,1,1, 15.328, 10535.139, 476.077, 52866.389 25/07/07,07:46:17,00,09,1, 11.9,1,1, 15.330, 10535.138, 476.077, 52866.389 25/07/07,07:46:17,01,09,1, 11.9,1,1, 15.330, 10535.142, 476.110, 52866.298 25/07/07,07:46:17,02,09,1, 11.9,1,1, 15.330, 10535.167, 476.071, 52866.374 25/07/07,07:46:17,03,09,1, 11.9,1,1, 15.330, 10535.154, 476.108, 52866.326 25/07/07,07:46:17,04,09,1, 11.9,1,1, 15.330, 10535.153, 476.113, 52866.422 25/07/07,07:46:17,05,09,1, 11.9,1,1, 15.330, 10535.153, 476.125, 52866.369 25/07/07,07:46:17,06,09,1, 11.9,1,1, 15.330, 10535.180, 476.153, 52866.331 25/07/07,07:46:17,07,09,1, 11.9,1,1, 15.330, 10535.167, 476.090, 52866.396 25/07/07,07:46:17,08,09,1, 11.9,1,1, 15.330, 10535.164, 476.109, 52866.389 25/07/07,07:46:17,09,09,1, 11.9,1,1, 15.330, 10535.197, 476.067, 52866.335 25/07/07,07:46:17,10,09,1, 11.9,1,1, 15.330, 10535.199, 476.116, 52866.369 25/07/07,07:46:17,11,09,1, 11.9,1,1, 15.330, 10535.192, 476.104, 52866.403 25/07/07,07:46:17,12,09,1, 11.9,1,1, 15.330, 10535.202, 476.103, 52866.406 25/07/07,07:46:17,13,09,1, 11.9,1,1, 15.330, 10535.185, 476.090, 52866.322 25/07/07,07:46:17,14,09,1, 11.9,1,1, 15.330, 10535.207, 476.111, 52866.346 25/07/07,07:46:17,15,09,1, 11.9,1,1, 15.330, 10535.215, 476.136, 52866.438 25/07/07,07:46:17,16,09,1, 11.9,1,1, 15.330, 10535.232, 476.099, 52866.343 25/07/07,07:46:17,17,09,1, 11.9,1,1, 15.330, 10535.256, 476.067, 52866.321 25/07/07,07:46:17,18,09,1, 11.9,1,1, 15.330, 10535.270, 476.077, 52866.330 25/07/07,07:46:17,19,09,1, 11.9,1,1, 15.330, 10535.276, 476.084, 52866.405 25/07/07,07:46:18,00,09,1, 11.9,1,1, 15.323, 10535.271, 476.084, 52866.405 25/07/07,07:46:18,01,09,1, 11.9,1,1, 15.323, 10535.258, 476.122, 52866.393 25/07/07,07:46:18,02,09,1, 11.9,1,1, 15.323, 10535.281, 476.130, 52866.459 25/07/07,07:46:18,03,09,1, 11.9,1,1, 15.323, 10535.301, 476.133, 52866.373 25/07/07,07:46:18,04,09,1, 11.9,1,1, 15.323, 10535.311, 476.091, 52866.413 25/07/07,07:46:18,05,09,1, 11.9,1,1, 15.323, 10535.303, 476.089, 52866.344 25/07/07,07:46:18,06,09,1, 11.9,1,1, 15.323, 10535.290, 476.115, 52866.392 25/07/07,07:46:18,07,09,1, 11.9,1,1, 15.323, 10535.300, 476.101, 52866.415 25/07/07,07:46:18,08,09,1, 11.9,1,1, 15.323, 10535.326, 476.106, 52866.404 25/07/07,07:46:18,09,09,1, 11.9,1,1, 15.323, 10535.311, 476.092, 52866.349 25/07/07,07:46:18,10,09,1, 11.9,1,1, 15.323, 10535.328, 476.093, 52866.396 25/07/07,07:46:18,11,09,1, 11.9,1,1, 15.323, 10535.337, 476.110, 52866.447 25/07/07,07:46:18,12,09,1, 11.9,1,1, 15.323, 10535.316, 476.106, 52866.380 25/07/07,07:46:18,13,09,1, 11.9,1,1, 15.323, 10535.349, 476.099, 52866.453 25/07/07,07:46:18,14,09,1, 11.9,1,1, 15.323, 10535.338, 476.096, 52866.320 25/07/07,07:46:18,15,09,1, 11.9,1,1, 15.323, 10535.331, 476.104, 52866.386 25/07/07,07:46:18,16,09,1, 11.9,1,1, 15.323, 10535.337, 476.122, 52866.331 25/07/07,07:46:18,17,09,1, 11.9,1,1, 15.323, 10535.324, 476.095, 52866.329 25/07/07,07:46:18,18,09,1, 11.9,1,1, 15.323, 10535.328, 476.098, 52866.414 25/07/07,07:46:18,19,09,1, 11.9,1,1, 15.323, 10535.345, 476.064, 52866.345 25/07/07,07:46:19,00,09,1, 11.9,1,1, 15.328, 10535.338, 476.064, 52866.345 25/07/07,07:46:19,01,09,1, 11.9,1,1, 15.328, 10535.361, 476.046, 52866.305 25/07/07,07:46:19,02,09,1, 11.9,1,1, 15.328, 10535.374, 476.080, 52866.324 25/07/07,07:46:19,03,09,1, 11.9,1,1, 15.328, 10535.380, 476.077, 52866.365 25/07/07,07:46:19,04,09,1, 11.9,1,1, 15.328, 10535.390, 476.085, 52866.355 25/07/07,07:46:19,05,09,1, 11.9,1,1, 15.328, 10535.415, 476.064, 52866.325 25/07/07,07:46:19,06,09,1, 11.9,1,1, 15.328, 10535.417, 476.098, 52866.451 25/07/07,07:46:19,07,09,1, 11.9,1,1, 15.328, 10535.444, 476.084, 52866.386 25/07/07,07:46:19,08,09,1, 11.9,1,1, 15.328, 10535.443, 476.075, 52866.294 25/07/07,07:46:19,09,09,1, 11.9,1,1, 15.328, 10535.472, 476.087, 52866.354 25/07/07,07:46:19,10,09,1, 11.9,1,1, 15.328, 10535.474, 476.088, 52866.394 25/07/07,07:46:19,11,09,1, 11.9,1,1, 15.328, 10535.505, 476.107, 52866.407 25/07/07,07:46:19,12,09,1, 11.9,1,1, 15.328, 10535.508, 476.076, 52866.346 25/07/07,07:46:19,13,09,1, 11.9,1,1, 15.328, 10535.522, 476.115, 52866.403 25/07/07,07:46:19,14,09,1, 11.9,1,1, 15.328, 10535.511, 476.089, 52866.371 25/07/07,07:46:19,15,09,1, 11.9,1,1, 15.328, 10535.520, 476.087, 52866.406 25/07/07,07:46:19,16,09,1, 11.9,1,1, 15.328, 10535.544, 476.113, 52866.466 25/07/07,07:46:19,17,09,1, 11.9,1,1, 15.328, 10535.530, 476.095, 52866.399 25/07/07,07:46:19,18,09,1, 11.9,1,1, 15.328, 10535.547, 476.086, 52866.427 25/07/07,07:46:19,19,09,1, 11.9,1,1, 15.328, 10535.567, 476.093, 52866.463 25/07/07,07:46:20,00,10,1, 11.9,1,1, 15.329, 10535.563, 476.093, 52866.463 25/07/07,07:46:20,01,10,1, 11.9,1,1, 15.329, 10535.579, 476.112, 52866.501 25/07/07,07:46:20,02,10,1, 11.9,1,1, 15.329, 10535.552, 476.065, 52866.442 25/07/07,07:46:20,03,10,1, 11.9,1,1, 15.329, 10535.591, 476.105, 52866.437 25/07/07,07:46:20,04,10,1, 11.9,1,1, 15.329, 10535.606, 476.096, 52866.442 25/07/07,07:46:20,05,10,1, 11.9,1,1, 15.329, 10535.594, 476.093, 52866.405 25/07/07,07:46:20,06,10,1, 11.9,1,1, 15.329, 10535.623, 476.105, 52866.407 25/07/07,07:46:20,07,10,1, 11.9,1,1, 15.329, 10535.586, 476.046, 52866.368 25/07/07,07:46:20,08,10,1, 11.9,1,1, 15.329, 10535.636, 476.057, 52866.328 25/07/07,07:46:20,09,10,1, 11.9,1,1, 15.329, 10535.663, 476.051, 52866.404 25/07/07,07:46:20,10,10,1, 11.9,1,1, 15.329, 10535.620, 476.057, 52866.386 25/07/07,07:46:20,11,10,1, 11.9,1,1, 15.329, 10535.657, 476.086, 52866.437 25/07/07,07:46:20,12,10,1, 11.9,1,1, 15.329, 10535.681, 476.083, 52866.358 25/07/07,07:46:20,13,10,1, 11.9,1,1, 15.329, 10535.684, 476.079, 52866.461 25/07/07,07:46:20,14,10,1, 11.9,1,1, 15.329, 10535.699, 476.084, 52866.496 25/07/07,07:46:20,15,10,1, 11.9,1,1, 15.329, 10535.706, 476.074, 52866.434 25/07/07,07:46:20,16,10,1, 11.9,1,1, 15.329, 10535.749, 476.041, 52866.473 25/07/07,07:46:20,17,10,1, 11.9,1,1, 15.329, 10535.757, 476.068, 52866.417 25/07/07,07:46:20,18,10,1, 11.9,1,1, 15.329, 10535.755, 476.055, 52866.441 25/07/07,07:46:20,19,10,1, 11.9,1,1, 15.329, 10535.789, 476.055, 52866.446 25/07/07,07:46:21,00,09,1, 11.9,1,1, 15.328, 10535.789, 476.055, 52866.446 25/07/07,07:46:21,01,09,1, 11.9,1,1, 15.328, 10535.823, 476.086, 52866.475 25/07/07,07:46:21,02,09,1, 11.9,1,1, 15.328, 10535.816, 476.092, 52866.479 25/07/07,07:46:21,03,09,1, 11.9,1,1, 15.328, 10535.818, 476.070, 52866.396 25/07/07,07:46:21,04,09,1, 11.9,1,1, 15.328, 10535.852, 476.068, 52866.493 25/07/07,07:46:21,05,09,1, 11.9,1,1, 15.328, 10535.853, 476.073, 52866.402 25/07/07,07:46:21,06,09,1, 11.9,1,1, 15.328, 10535.864, 476.030, 52866.445 25/07/07,07:46:21,07,09,1, 11.9,1,1, 15.328, 10535.892, 476.080, 52866.462 25/07/07,07:46:21,08,09,1, 11.9,1,1, 15.328, 10535.898, 476.079, 52866.516 25/07/07,07:46:21,09,09,1, 11.9,1,1, 15.328, 10535.923, 476.059, 52866.444 25/07/07,07:46:21,10,09,1, 11.9,1,1, 15.328, 10535.938, 476.065, 52866.427 25/07/07,07:46:21,11,09,1, 11.9,1,1, 15.328, 10535.952, 476.034, 52866.386 25/07/07,07:46:21,12,09,1, 11.9,1,1, 15.328, 10535.969, 476.053, 52866.440 25/07/07,07:46:21,13,09,1, 11.9,1,1, 15.328, 10535.988, 476.029, 52866.428 25/07/07,07:46:21,14,09,1, 11.9,1,1, 15.328, 10535.976, 476.050, 52866.473 25/07/07,07:46:21,15,09,1, 11.9,1,1, 15.328, 10535.981, 476.053, 52866.491 25/07/07,07:46:21,16,09,1, 11.9,1,1, 15.328, 10536.045, 476.050, 52866.428 25/07/07,07:46:21,17,09,1, 11.9,1,1, 15.328, 10536.019, 476.055, 52866.477 25/07/07,07:46:21,18,09,1, 11.9,1,1, 15.328, 10536.053, 476.056, 52866.482 25/07/07,07:46:21,19,09,1, 11.9,1,1, 15.328, 10536.044, 476.056, 52866.413 25/07/07,07:46:22,00,10,1, 11.8,1,1, 15.324, 10536.039, 476.056, 52866.413 25/07/07,07:46:22,01,10,1, 11.8,1,1, 15.324, 10536.077, 476.041, 52866.447 25/07/07,07:46:22,02,10,1, 11.8,1,1, 15.324, 10536.077, 476.025, 52866.393 25/07/07,07:46:22,03,10,1, 11.8,1,1, 15.324, 10536.100, 476.034, 52866.427 25/07/07,07:46:22,04,10,1, 11.8,1,1, 15.324, 10536.131, 476.019, 52866.481 25/07/07,07:46:22,05,10,1, 11.8,1,1, 15.324, 10536.120, 476.042, 52866.441 25/07/07,07:46:22,06,10,1, 11.8,1,1, 15.324, 10536.133, 476.025, 52866.505 25/07/07,07:46:22,07,10,1, 11.8,1,1, 15.324, 10536.143, 476.056, 52866.461 25/07/07,07:46:22,08,10,1, 11.8,1,1, 15.324, 10536.195, 476.032, 52866.479 25/07/07,07:46:22,09,10,1, 11.8,1,1, 15.324, 10536.164, 476.039, 52866.433 25/07/07,07:46:22,10,10,1, 11.8,1,1, 15.324, 10536.192, 476.051, 52866.424 25/07/07,07:46:22,11,10,1, 11.8,1,1, 15.324, 10536.217, 476.043, 52866.472 25/07/07,07:46:22,12,10,1, 11.8,1,1, 15.324, 10536.247, 476.030, 52866.417 25/07/07,07:46:22,13,10,1, 11.8,1,1, 15.324, 10536.229, 476.011, 52866.515 25/07/07,07:46:22,14,10,1, 11.8,1,1, 15.324, 10536.253, 476.034, 52866.442 25/07/07,07:46:22,15,10,1, 11.8,1,1, 15.324, 10536.250, 476.004, 52866.447 25/07/07,07:46:22,16,10,1, 11.8,1,1, 15.324, 10536.286, 476.034, 52866.510 25/07/07,07:46:22,17,10,1, 11.8,1,1, 15.324, 10536.288, 476.033, 52866.479 25/07/07,07:46:22,18,10,1, 11.8,1,1, 15.324, 10536.323, 476.043, 52866.487 25/07/07,07:46:22,19,10,1, 11.8,1,1, 15.324, 10536.348, 476.053, 52866.525 25/07/07,07:46:23,00,10,1, 11.8,1,1, 15.328, 10536.348, 476.053, 52866.525 25/07/07,07:46:23,01,10,1, 11.8,1,1, 15.328, 10536.367, 475.979, 52866.512 25/07/07,07:46:23,02,10,1, 11.8,1,1, 15.328, 10536.394, 476.001, 52866.535 25/07/07,07:46:23,03,10,1, 11.8,1,1, 15.328, 10536.399, 476.012, 52866.473 25/07/07,07:46:23,04,10,1, 11.8,1,1, 15.328, 10536.422, 476.036, 52866.479 25/07/07,07:46:23,05,10,1, 11.8,1,1, 15.328, 10536.415, 476.008, 52866.460 25/07/07,07:46:23,06,10,1, 11.8,1,1, 15.328, 10536.431, 476.004, 52866.481 25/07/07,07:46:23,07,10,1, 11.8,1,1, 15.328, 10536.440, 475.994, 52866.421 25/07/07,07:46:23,08,10,1, 11.8,1,1, 15.328, 10536.434, 475.984, 52866.419 25/07/07,07:46:23,09,10,1, 11.8,1,1, 15.328, 10536.466, 476.018, 52866.431 25/07/07,07:46:23,10,10,1, 11.8,1,1, 15.328, 10536.472, 475.966, 52866.454 25/07/07,07:46:23,11,10,1, 11.8,1,1, 15.328, 10536.480, 475.988, 52866.440 25/07/07,07:46:23,12,10,1, 11.8,1,1, 15.328, 10536.504, 475.986, 52866.520 25/07/07,07:46:23,13,10,1, 11.8,1,1, 15.328, 10536.527, 476.004, 52866.449 25/07/07,07:46:23,14,10,1, 11.8,1,1, 15.328, 10536.531, 476.022, 52866.513 25/07/07,07:46:23,15,10,1, 11.8,1,1, 15.328, 10536.522, 475.979, 52866.473 25/07/07,07:46:23,16,10,1, 11.8,1,1, 15.328, 10536.534, 475.976, 52866.463 25/07/07,07:46:23,17,10,1, 11.8,1,1, 15.328, 10536.521, 475.947, 52866.506 25/07/07,07:46:23,18,10,1, 11.8,1,1, 15.328, 10536.584, 475.976, 52866.502 25/07/07,07:46:23,19,10,1, 11.8,1,1, 15.328, 10536.581, 475.954, 52866.411 25/07/07,07:46:24,00,09,1, 11.9,1,1, 15.325, 10536.573, 475.954, 52866.411 25/07/07,07:46:24,01,09,1, 11.9,1,1, 15.325, 10536.597, 475.947, 52866.479 25/07/07,07:46:24,02,09,1, 11.9,1,1, 15.325, 10536.606, 475.959, 52866.536 25/07/07,07:46:24,03,09,1, 11.9,1,1, 15.325, 10536.630, 475.948, 52866.452 25/07/07,07:46:24,04,09,1, 11.9,1,1, 15.325, 10536.635, 475.982, 52866.523 25/07/07,07:46:24,05,09,1, 11.9,1,1, 15.325, 10536.671, 475.959, 52866.424 25/07/07,07:46:24,06,09,1, 11.9,1,1, 15.325, 10536.666, 475.968, 52866.480 25/07/07,07:46:24,07,09,1, 11.9,1,1, 15.325, 10536.705, 475.966, 52866.529 25/07/07,07:46:24,08,09,1, 11.9,1,1, 15.325, 10536.691, 475.942, 52866.427 25/07/07,07:46:24,09,09,1, 11.9,1,1, 15.325, 10536.730, 475.964, 52866.516 25/07/07,07:46:24,10,09,1, 11.9,1,1, 15.325, 10536.768, 475.962, 52866.443 25/07/07,07:46:24,11,09,1, 11.9,1,1, 15.325, 10536.747, 475.947, 52866.487 25/07/07,07:46:24,12,09,1, 11.9,1,1, 15.325, 10536.732, 475.928, 52866.485 25/07/07,07:46:24,13,09,1, 11.9,1,1, 15.325, 10536.777, 475.927, 52866.463 25/07/07,07:46:24,14,09,1, 11.9,1,1, 15.325, 10536.774, 475.904, 52866.500 25/07/07,07:46:24,15,09,1, 11.9,1,1, 15.325, 10536.814, 475.930, 52866.412 25/07/07,07:46:24,16,09,1, 11.9,1,1, 15.325, 10536.811, 475.943, 52866.478 25/07/07,07:46:24,17,09,1, 11.9,1,1, 15.325, 10536.837, 475.948, 52866.518 25/07/07,07:46:24,18,09,1, 11.9,1,1, 15.325, 10536.854, 475.910, 52866.430 25/07/07,07:46:24,19,09,1, 11.9,1,1, 15.325, 10536.840, 475.896, 52866.512 25/07/07,07:46:25,00,09,1, 11.9,1,1, 15.329, 10536.832, 475.896, 52866.512 25/07/07,07:46:25,01,09,1, 11.9,1,1, 15.329, 10536.884, 475.933, 52866.429 25/07/07,07:46:25,02,09,1, 11.9,1,1, 15.329, 10536.872, 475.944, 52866.369 25/07/07,07:46:25,03,09,1, 11.9,1,1, 15.329, 10536.916, 475.901, 52866.523 25/07/07,07:46:25,04,09,1, 11.9,1,1, 15.329, 10536.927, 475.936, 52866.487 25/07/07,07:46:25,05,09,1, 11.9,1,1, 15.329, 10536.927, 475.891, 52866.335 25/07/07,07:46:25,06,09,1, 11.9,1,1, 15.329, 10536.974, 475.882, 52866.486 25/07/07,07:46:25,07,09,1, 11.9,1,1, 15.329, 10536.948, 475.927, 52866.463 25/07/07,07:46:25,08,09,1, 11.9,1,1, 15.329, 10536.976, 475.947, 52866.507 25/07/07,07:46:25,09,09,1, 11.9,1,1, 15.329, 10537.016, 475.888, 52866.422 25/07/07,07:46:25,10,09,1, 11.9,1,1, 15.329, 10537.020, 475.924, 52866.494 25/07/07,07:46:25,11,09,1, 11.9,1,1, 15.329, 10537.039, 475.896, 52866.483 25/07/07,07:46:25,12,09,1, 11.9,1,1, 15.329, 10537.027, 475.907, 52866.454 25/07/07,07:46:25,13,09,1, 11.9,1,1, 15.329, 10537.062, 475.911, 52866.465 25/07/07,07:46:25,14,09,1, 11.9,1,1, 15.329, 10537.079, 475.883, 52866.497 25/07/07,07:46:25,15,09,1, 11.9,1,1, 15.329, 10537.110, 475.892, 52866.477 25/07/07,07:46:25,16,09,1, 11.9,1,1, 15.329, 10537.122, 475.898, 52866.487 25/07/07,07:46:25,17,09,1, 11.9,1,1, 15.329, 10537.118, 475.928, 52866.447 25/07/07,07:46:25,18,09,1, 11.9,1,1, 15.329, 10537.154, 475.883, 52866.433 25/07/07,07:46:25,19,09,1, 11.9,1,1, 15.329, 10537.151, 475.904, 52866.445 25/07/07,07:46:26,00,08,1, 11.9,1,1, 15.331, 10537.149, 475.904, 52866.445 25/07/07,07:46:26,01,08,1, 11.9,1,1, 15.331, 10537.177, 475.889, 52866.524 25/07/07,07:46:26,02,08,1, 11.9,1,1, 15.331, 10537.182, 475.876, 52866.423 25/07/07,07:46:26,03,08,1, 11.9,1,1, 15.331, 10537.180, 475.874, 52866.538 25/07/07,07:46:26,04,08,1, 11.9,1,1, 15.331, 10537.197, 475.886, 52866.540 25/07/07,07:46:26,05,08,1, 11.9,1,1, 15.331, 10537.224, 475.843, 52866.451 25/07/07,07:46:26,06,08,1, 11.9,1,1, 15.331, 10537.231, 475.903, 52866.466 25/07/07,07:46:26,07,08,1, 11.9,1,1, 15.331, 10537.237, 475.875, 52866.520 25/07/07,07:46:26,08,08,1, 11.9,1,1, 15.331, 10537.253, 475.872, 52866.557 25/07/07,07:46:26,09,08,1, 11.9,1,1, 15.331, 10537.253, 475.877, 52866.459 25/07/07,07:46:26,10,08,1, 11.9,1,1, 15.331, 10537.259, 475.838, 52866.420 25/07/07,07:46:26,11,08,1, 11.9,1,1, 15.331, 10537.278, 475.867, 52866.502 25/07/07,07:46:26,12,08,1, 11.9,1,1, 15.331, 10537.299, 475.868, 52866.528 25/07/07,07:46:26,13,08,1, 11.9,1,1, 15.331, 10537.287, 475.813, 52866.444 25/07/07,07:46:26,14,08,1, 11.9,1,1, 15.331, 10537.326, 475.836, 52866.496 25/07/07,07:46:26,15,08,1, 11.9,1,1, 15.331, 10537.323, 475.842, 52866.528 25/07/07,07:46:26,16,08,1, 11.9,1,1, 15.331, 10537.330, 475.787, 52866.410 25/07/07,07:46:26,17,08,1, 11.9,1,1, 15.331, 10537.357, 475.833, 52866.461 25/07/07,07:46:26,18,08,1, 11.9,1,1, 15.331, 10537.356, 475.815, 52866.450 25/07/07,07:46:26,19,08,1, 11.9,1,1, 15.331, 10537.396, 475.841, 52866.460 25/07/07,07:46:27,00,09,1, 11.9,1,1, 15.328, 10537.391, 475.841, 52866.460 25/07/07,07:46:27,01,09,1, 11.9,1,1, 15.328, 10537.402, 475.835, 52866.454 25/07/07,07:46:27,02,09,1, 11.9,1,1, 15.328, 10537.436, 475.805, 52866.452 25/07/07,07:46:27,03,09,1, 11.9,1,1, 15.328, 10537.448, 475.803, 52866.539 25/07/07,07:46:27,04,09,1, 11.9,1,1, 15.328, 10537.421, 475.802, 52866.473 25/07/07,07:46:27,05,09,1, 11.9,1,1, 15.328, 10537.442, 475.801, 52866.478 25/07/07,07:46:27,06,09,1, 11.9,1,1, 15.328, 10537.474, 475.816, 52866.482 25/07/07,07:46:27,07,09,1, 11.9,1,1, 15.328, 10537.471, 475.801, 52866.482 25/07/07,07:46:27,08,09,1, 11.9,1,1, 15.328, 10537.503, 475.790, 52866.484 25/07/07,07:46:27,09,09,1, 11.9,1,1, 15.328, 10537.499, 475.757, 52866.468 25/07/07,07:46:27,10,09,1, 11.9,1,1, 15.328, 10537.516, 475.808, 52866.481 25/07/07,07:46:27,11,09,1, 11.9,1,1, 15.328, 10537.536, 475.809, 52866.488 25/07/07,07:46:27,12,09,1, 11.9,1,1, 15.328, 10537.565, 475.817, 52866.448 25/07/07,07:46:27,13,09,1, 11.9,1,1, 15.328, 10537.554, 475.758, 52866.454 25/07/07,07:46:27,14,09,1, 11.9,1,1, 15.328, 10537.572, 475.763, 52866.443 25/07/07,07:46:27,15,09,1, 11.9,1,1, 15.328, 10537.594, 475.753, 52866.429 25/07/07,07:46:27,16,09,1, 11.9,1,1, 15.328, 10537.597, 475.797, 52866.486 25/07/07,07:46:27,17,09,1, 11.9,1,1, 15.328, 10537.607, 475.789, 52866.508 25/07/07,07:46:27,18,09,1, 11.9,1,1, 15.328, 10537.606, 475.745, 52866.469 25/07/07,07:46:27,19,09,1, 11.9,1,1, 15.328, 10537.619, 475.774, 52866.457 25/07/07,07:46:28,00,08,1, 11.9,1,1, 15.328, 10537.616, 475.774, 52866.457 25/07/07,07:46:28,01,08,1, 11.9,1,1, 15.328, 10537.610, 475.751, 52866.429 25/07/07,07:46:28,02,08,1, 11.9,1,1, 15.328, 10537.649, 475.740, 52866.502 25/07/07,07:46:28,03,08,1, 11.9,1,1, 15.328, 10537.637, 475.739, 52866.525 25/07/07,07:46:28,04,08,1, 11.9,1,1, 15.328, 10537.637, 475.729, 52866.490 25/07/07,07:46:28,05,08,1, 11.9,1,1, 15.328, 10537.655, 475.745, 52866.475 25/07/07,07:46:28,06,08,1, 11.9,1,1, 15.328, 10537.673, 475.738, 52866.416 25/07/07,07:46:28,07,08,1, 11.9,1,1, 15.328, 10537.697, 475.725, 52866.422 25/07/07,07:46:28,08,08,1, 11.9,1,1, 15.328, 10537.696, 475.719, 52866.409 25/07/07,07:46:28,09,08,1, 11.9,1,1, 15.328, 10537.710, 475.707, 52866.410 25/07/07,07:46:28,10,08,1, 11.9,1,1, 15.328, 10537.728, 475.736, 52866.440 25/07/07,07:46:28,11,08,1, 11.9,1,1, 15.328, 10537.745, 475.752, 52866.503 25/07/07,07:46:28,12,08,1, 11.9,1,1, 15.328, 10537.749, 475.742, 52866.490 25/07/07,07:46:28,13,08,1, 11.9,1,1, 15.328, 10537.749, 475.724, 52866.465 25/07/07,07:46:28,14,08,1, 11.9,1,1, 15.328, 10537.792, 475.724, 52866.511 25/07/07,07:46:28,15,08,1, 11.9,1,1, 15.328, 10537.809, 475.717, 52866.393 25/07/07,07:46:28,16,08,1, 11.9,1,1, 15.328, 10537.825, 475.699, 52866.430 25/07/07,07:46:28,17,08,1, 11.9,1,1, 15.328, 10537.820, 475.686, 52866.482 25/07/07,07:46:28,18,08,1, 11.9,1,1, 15.328, 10537.836, 475.714, 52866.452 25/07/07,07:46:28,19,08,1, 11.9,1,1, 15.328, 10537.845, 475.696, 52866.442 25/07/07,07:46:29,00,08,1, 11.9,1,1, 15.327, 10537.841, 475.696, 52866.442 25/07/07,07:46:29,01,08,1, 11.9,1,1, 15.327, 10537.889, 475.703, 52866.485 25/07/07,07:46:29,02,08,1, 11.9,1,1, 15.327, 10537.892, 475.682, 52866.508 25/07/07,07:46:29,03,08,1, 11.9,1,1, 15.327, 10537.917, 475.680, 52866.425 25/07/07,07:46:29,04,08,1, 11.9,1,1, 15.327, 10537.917, 475.678, 52866.512 25/07/07,07:46:29,05,08,1, 11.9,1,1, 15.327, 10537.935, 475.686, 52866.467 25/07/07,07:46:29,06,08,1, 11.9,1,1, 15.327, 10537.962, 475.649, 52866.431 25/07/07,07:46:29,07,08,1, 11.9,1,1, 15.327, 10537.950, 475.657, 52866.502 25/07/07,07:46:29,08,08,1, 11.9,1,1, 15.327, 10537.955, 475.678, 52866.480 25/07/07,07:46:29,09,08,1, 11.9,1,1, 15.327, 10537.960, 475.668, 52866.514 25/07/07,07:46:29,10,08,1, 11.9,1,1, 15.327, 10537.975, 475.678, 52866.470 25/07/07,07:46:29,11,08,1, 11.9,1,1, 15.327, 10537.960, 475.635, 52866.434 25/07/07,07:46:29,12,08,1, 11.9,1,1, 15.327, 10537.982, 475.693, 52866.496 25/07/07,07:46:29,13,08,1, 11.9,1,1, 15.327, 10537.990, 475.674, 52866.432 25/07/07,07:46:29,14,08,1, 11.9,1,1, 15.327, 10538.015, 475.682, 52866.412 25/07/07,07:46:29,15,08,1, 11.9,1,1, 15.327, 10538.000, 475.638, 52866.484 25/07/07,07:46:29,16,08,1, 11.9,1,1, 15.327, 10538.017, 475.643, 52866.515 25/07/07,07:46:29,17,08,1, 11.9,1,1, 15.327, 10538.035, 475.633, 52866.410 25/07/07,07:46:29,18,08,1, 11.9,1,1, 15.327, 10538.037, 475.663, 52866.447 25/07/07,07:46:29,19,08,1, 11.9,1,1, 15.327, 10538.052, 475.664, 52866.430 25/07/07,07:46:30,00,09,1, 11.9,1,1, 15.327, 10538.050, 475.664, 52866.430 25/07/07,07:46:30,01,09,1, 11.9,1,1, 15.327, 10538.086, 475.635, 52866.422 25/07/07,07:46:30,02,09,1, 11.9,1,1, 15.327, 10538.082, 475.633, 52866.458 25/07/07,07:46:30,03,09,1, 11.9,1,1, 15.327, 10538.119, 475.663, 52866.421 25/07/07,07:46:30,04,09,1, 11.9,1,1, 15.327, 10538.114, 475.630, 52866.522 25/07/07,07:46:30,05,09,1, 11.9,1,1, 15.327, 10538.114, 475.632, 52866.452 25/07/07,07:46:30,06,09,1, 11.9,1,1, 15.327, 10538.132, 475.629, 52866.412 25/07/07,07:46:30,07,09,1, 11.9,1,1, 15.327, 10538.154, 475.627, 52866.396 25/07/07,07:46:30,08,09,1, 11.9,1,1, 15.327, 10538.174, 475.648, 52866.444 25/07/07,07:46:30,09,09,1, 11.9,1,1, 15.327, 10538.179, 475.622, 52866.463 25/07/07,07:46:30,10,09,1, 11.9,1,1, 15.327, 10538.197, 475.649, 52866.496 25/07/07,07:46:30,11,09,1, 11.9,1,1, 15.327, 10538.202, 475.612, 52866.395 25/07/07,07:46:30,12,09,1, 11.9,1,1, 15.327, 10538.221, 475.558, 52866.418 25/07/07,07:46:30,13,09,1, 11.9,1,1, 15.327, 10538.213, 475.592, 52866.449 25/07/07,07:46:30,14,09,1, 11.9,1,1, 15.327, 10538.238, 475.577, 52866.426 25/07/07,07:46:30,15,09,1, 11.9,1,1, 15.327, 10538.247, 475.565, 52866.483 25/07/07,07:46:30,16,09,1, 11.9,1,1, 15.327, 10538.251, 475.581, 52866.460 25/07/07,07:46:30,17,09,1, 11.9,1,1, 15.327, 10538.277, 475.569, 52866.420 25/07/07,07:46:30,18,09,1, 11.9,1,1, 15.327, 10538.276, 475.550, 52866.483 25/07/07,07:46:30,19,09,1, 11.9,1,1, 15.327, 10538.277, 475.549, 52866.400 25/07/07,07:46:31,00,10,1, 11.9,1,1, 15.326, 10538.275, 475.549, 52866.400 25/07/07,07:46:31,01,10,1, 11.9,1,1, 15.326, 10538.310, 475.549, 52866.453 25/07/07,07:46:31,02,10,1, 11.9,1,1, 15.326, 10538.287, 475.550, 52866.423 25/07/07,07:46:31,03,10,1, 11.9,1,1, 15.326, 10538.331, 475.540, 52866.478 25/07/07,07:46:31,04,10,1, 11.9,1,1, 15.326, 10538.304, 475.533, 52866.456 25/07/07,07:46:31,05,10,1, 11.9,1,1, 15.326, 10538.296, 475.566, 52866.427 25/07/07,07:46:31,06,10,1, 11.9,1,1, 15.326, 10538.324, 475.524, 52866.410 25/07/07,07:46:31,07,10,1, 11.9,1,1, 15.326, 10538.302, 475.532, 52866.457 25/07/07,07:46:31,08,10,1, 11.9,1,1, 15.326, 10538.324, 475.516, 52866.404 25/07/07,07:46:31,09,10,1, 11.9,1,1, 15.326, 10538.361, 475.527, 52866.487 25/07/07,07:46:31,10,10,1, 11.9,1,1, 15.326, 10538.377, 475.536, 52866.454 25/07/07,07:46:31,11,10,1, 11.9,1,1, 15.326, 10538.394, 475.509, 52866.409 25/07/07,07:46:31,12,10,1, 11.9,1,1, 15.326, 10538.401, 475.541, 52866.376 25/07/07,07:46:31,13,10,1, 11.9,1,1, 15.326, 10538.401, 475.515, 52866.422 25/07/07,07:46:31,14,10,1, 11.9,1,1, 15.326, 10538.417, 475.515, 52866.465 25/07/07,07:46:31,15,10,1, 11.9,1,1, 15.326, 10538.430, 475.501, 52866.424 25/07/07,07:46:31,16,10,1, 11.9,1,1, 15.326, 10538.432, 475.528, 52866.439 25/07/07,07:46:31,17,10,1, 11.9,1,1, 15.326, 10538.457, 475.504, 52866.450 25/07/07,07:46:31,18,10,1, 11.9,1,1, 15.326, 10538.477, 475.507, 52866.400 25/07/07,07:46:31,19,10,1, 11.9,1,1, 15.326, 10538.505, 475.500, 52866.468 25/07/07,07:46:32,00,09,1, 11.9,1,1, 15.331, 10538.501, 475.500, 52866.468 25/07/07,07:46:32,01,09,1, 11.9,1,1, 15.331, 10538.507, 475.468, 52866.451 25/07/07,07:46:32,02,09,1, 11.9,1,1, 15.331, 10538.513, 475.494, 52866.384 25/07/07,07:46:32,03,09,1, 11.9,1,1, 15.331, 10538.503, 475.478, 52866.440 25/07/07,07:46:32,04,09,1, 11.9,1,1, 15.331, 10538.524, 475.490, 52866.465 25/07/07,07:46:32,05,09,1, 11.9,1,1, 15.331, 10538.514, 475.461, 52866.404 25/07/07,07:46:32,06,09,1, 11.9,1,1, 15.331, 10538.525, 475.487, 52866.408 25/07/07,07:46:32,07,09,1, 11.9,1,1, 15.331, 10538.564, 475.507, 52866.486 25/07/07,07:46:32,08,09,1, 11.9,1,1, 15.331, 10538.534, 475.457, 52866.428 25/07/07,07:46:32,09,09,1, 11.9,1,1, 15.331, 10538.531, 475.431, 52866.380 25/07/07,07:46:32,10,09,1, 11.9,1,1, 15.331, 10538.594, 475.455, 52866.418 25/07/07,07:46:32,11,09,1, 11.9,1,1, 15.331, 10538.575, 475.433, 52866.439 25/07/07,07:46:32,12,09,1, 11.9,1,1, 15.331, 10538.556, 475.456, 52866.467 25/07/07,07:46:32,13,09,1, 11.9,1,1, 15.331, 10538.572, 475.409, 52866.406 25/07/07,07:46:32,14,09,1, 11.9,1,1, 15.331, 10538.592, 475.427, 52866.441 25/07/07,07:46:32,15,09,1, 11.9,1,1, 15.331, 10538.613, 475.453, 52866.419 25/07/07,07:46:32,16,09,1, 11.9,1,1, 15.331, 10538.605, 475.467, 52866.404 25/07/07,07:46:32,17,09,1, 11.9,1,1, 15.331, 10538.631, 475.464, 52866.420 25/07/07,07:46:32,18,09,1, 11.9,1,1, 15.331, 10538.649, 475.478, 52866.465 25/07/07,07:46:32,19,09,1, 11.9,1,1, 15.331, 10538.674, 475.461, 52866.477 25/07/07,07:46:33,00,07,1, 11.9,1,1, 15.330, 10538.667, 475.461, 52866.477 25/07/07,07:46:33,01,07,1, 11.9,1,1, 15.330, 10538.678, 475.469, 52866.413 25/07/07,07:46:33,02,07,1, 11.9,1,1, 15.330, 10538.673, 475.439, 52866.450 25/07/07,07:46:33,03,07,1, 11.9,1,1, 15.330, 10538.711, 475.479, 52866.479 25/07/07,07:46:33,04,07,1, 11.9,1,1, 15.330, 10538.709, 475.429, 52866.491 25/07/07,07:46:33,05,07,1, 11.9,1,1, 15.330, 10538.718, 475.466, 52866.527 25/07/07,07:46:33,06,07,1, 11.9,1,1, 15.330, 10538.730, 475.405, 52866.421 25/07/07,07:46:33,07,07,1, 11.9,1,1, 15.330, 10538.756, 475.476, 52866.443 25/07/07,07:46:33,08,07,1, 11.9,1,1, 15.330, 10538.726, 475.441, 52866.423 25/07/07,07:46:33,09,07,1, 11.9,1,1, 15.330, 10538.750, 475.446, 52866.435 25/07/07,07:46:33,10,07,1, 11.9,1,1, 15.330, 10538.771, 475.439, 52866.448 25/07/07,07:46:33,11,07,1, 11.9,1,1, 15.330, 10538.778, 475.419, 52866.451 25/07/07,07:46:33,12,07,1, 11.9,1,1, 15.330, 10538.777, 475.432, 52866.403 25/07/07,07:46:33,13,07,1, 11.9,1,1, 15.330, 10538.804, 475.405, 52866.474 25/07/07,07:46:33,14,07,1, 11.9,1,1, 15.330, 10538.824, 475.424, 52866.437 25/07/07,07:46:33,15,07,1, 11.9,1,1, 15.330, 10538.822, 475.413, 52866.404 25/07/07,07:46:33,16,07,1, 11.9,1,1, 15.330, 10538.811, 475.433, 52866.455 25/07/07,07:46:33,17,07,1, 11.9,1,1, 15.330, 10538.825, 475.399, 52866.484 25/07/07,07:46:33,18,07,1, 11.9,1,1, 15.330, 10538.853, 475.421, 52866.470 25/07/07,07:46:33,19,07,1, 11.9,1,1, 15.330, 10538.851, 475.426, 52866.470 25/07/07,07:46:34,00,08,1, 11.9,1,1, 15.331, 10538.843, 475.426, 52866.470 25/07/07,07:46:34,01,08,1, 11.9,1,1, 15.331, 10538.857, 475.444, 52866.516 25/07/07,07:46:34,02,08,1, 11.9,1,1, 15.331, 10538.900, 475.413, 52866.448 25/07/07,07:46:34,03,08,1, 11.9,1,1, 15.331, 10538.910, 475.440, 52866.439 25/07/07,07:46:34,04,08,1, 11.9,1,1, 15.331, 10538.892, 475.389, 52866.459 25/07/07,07:46:34,05,08,1, 11.9,1,1, 15.331, 10538.938, 475.394, 52866.418 25/07/07,07:46:34,06,08,1, 11.9,1,1, 15.331, 10538.918, 475.387, 52866.459 25/07/07,07:46:34,07,08,1, 11.9,1,1, 15.331, 10538.949, 475.423, 52866.448 25/07/07,07:46:34,08,08,1, 11.9,1,1, 15.331, 10538.944, 475.387, 52866.405 25/07/07,07:46:34,09,08,1, 11.9,1,1, 15.331, 10538.975, 475.398, 52866.443 25/07/07,07:46:34,10,08,1, 11.9,1,1, 15.331, 10538.972, 475.399, 52866.402 25/07/07,07:46:34,11,08,1, 11.9,1,1, 15.331, 10538.988, 475.443, 52866.496 25/07/07,07:46:34,12,08,1, 11.9,1,1, 15.331, 10538.989, 475.424, 52866.465 25/07/07,07:46:34,13,08,1, 11.9,1,1, 15.331, 10539.003, 475.390, 52866.498 25/07/07,07:46:34,14,08,1, 11.9,1,1, 15.331, 10539.010, 475.425, 52866.448 25/07/07,07:46:34,15,08,1, 11.9,1,1, 15.331, 10539.017, 475.414, 52866.497 25/07/07,07:46:34,16,08,1, 11.9,1,1, 15.331, 10539.063, 475.427, 52866.481 25/07/07,07:46:34,17,08,1, 11.9,1,1, 15.331, 10539.043, 475.414, 52866.483 25/07/07,07:46:34,18,08,1, 11.9,1,1, 15.331, 10539.083, 475.395, 52866.482 25/07/07,07:46:34,19,08,1, 11.9,1,1, 15.331, 10539.070, 475.419, 52866.482 25/07/07,07:46:35,00,08,1, 11.9,1,1, 15.331, 10539.068, 475.419, 52866.482 25/07/07,07:46:35,01,08,1, 11.9,1,1, 15.331, 10539.093, 475.406, 52866.457 25/07/07,07:46:35,02,08,1, 11.9,1,1, 15.331, 10539.128, 475.403, 52866.421 25/07/07,07:46:35,03,08,1, 11.9,1,1, 15.331, 10539.121, 475.411, 52866.416 25/07/07,07:46:35,04,08,1, 11.9,1,1, 15.331, 10539.156, 475.400, 52866.433 25/07/07,07:46:35,05,08,1, 11.9,1,1, 15.331, 10539.150, 475.407, 52866.479 25/07/07,07:46:35,06,08,1, 11.9,1,1, 15.331, 10539.143, 475.432, 52866.510 25/07/07,07:46:35,07,08,1, 11.9,1,1, 15.331, 10539.175, 475.427, 52866.490 25/07/07,07:46:35,08,08,1, 11.9,1,1, 15.331, 10539.182, 475.394, 52866.421 25/07/07,07:46:35,09,08,1, 11.9,1,1, 15.331, 10539.194, 475.391, 52866.477 25/07/07,07:46:35,10,08,1, 11.9,1,1, 15.331, 10539.194, 475.422, 52866.511 25/07/07,07:46:35,11,08,1, 11.9,1,1, 15.331, 10539.200, 475.389, 52866.470 25/07/07,07:46:35,12,08,1, 11.9,1,1, 15.331, 10539.233, 475.400, 52866.495 25/07/07,07:46:35,13,08,1, 11.9,1,1, 15.331, 10539.218, 475.370, 52866.477 25/07/07,07:46:35,14,08,1, 11.9,1,1, 15.331, 10539.221, 475.422, 52866.571 25/07/07,07:46:35,15,08,1, 11.9,1,1, 15.331, 10539.209, 475.396, 52866.463 25/07/07,07:46:35,16,08,1, 11.9,1,1, 15.331, 10539.243, 475.420, 52866.507 25/07/07,07:46:35,17,08,1, 11.9,1,1, 15.331, 10539.247, 475.398, 52866.488 25/07/07,07:46:35,18,08,1, 11.9,1,1, 15.331, 10539.270, 475.403, 52866.447 25/07/07,07:46:35,19,08,1, 11.9,1,1, 15.331, 10539.254, 475.394, 52866.493 25/07/07,07:46:36,00,08,1, 11.9,1,1, 15.326, 10539.252, 475.394, 52866.493 25/07/07,07:46:36,01,08,1, 11.9,1,1, 15.326, 10539.296, 475.369, 52866.529 25/07/07,07:46:36,02,08,1, 11.9,1,1, 15.326, 10539.299, 475.393, 52866.474 25/07/07,07:46:36,03,08,1, 11.9,1,1, 15.326, 10539.347, 475.409, 52866.492 25/07/07,07:46:36,04,08,1, 11.9,1,1, 15.326, 10539.324, 475.403, 52866.509 25/07/07,07:46:36,05,08,1, 11.9,1,1, 15.326, 10539.359, 475.382, 52866.510 25/07/07,07:46:36,06,08,1, 11.9,1,1, 15.326, 10539.364, 475.390, 52866.534 25/07/07,07:46:36,07,08,1, 11.9,1,1, 15.326, 10539.384, 475.398, 52866.506 25/07/07,07:46:36,08,08,1, 11.9,1,1, 15.326, 10539.368, 475.393, 52866.481 25/07/07,07:46:36,09,08,1, 11.9,1,1, 15.326, 10539.391, 475.399, 52866.562 25/07/07,07:46:36,10,08,1, 11.9,1,1, 15.326, 10539.409, 475.411, 52866.557 25/07/07,07:46:36,11,08,1, 11.9,1,1, 15.326, 10539.435, 475.410, 52866.483 25/07/07,07:46:36,12,08,1, 11.9,1,1, 15.326, 10539.457, 475.398, 52866.585 25/07/07,07:46:36,13,08,1, 11.9,1,1, 15.326, 10539.432, 475.391, 52866.513 25/07/07,07:46:36,14,08,1, 11.9,1,1, 15.326, 10539.470, 475.389, 52866.507 25/07/07,07:46:36,15,08,1, 11.9,1,1, 15.326, 10539.466, 475.384, 52866.479 25/07/07,07:46:36,16,08,1, 11.9,1,1, 15.326, 10539.482, 475.388, 52866.533 25/07/07,07:46:36,17,08,1, 11.9,1,1, 15.326, 10539.487, 475.425, 52866.581 25/07/07,07:46:36,18,08,1, 11.9,1,1, 15.326, 10539.500, 475.382, 52866.595 25/07/07,07:46:36,19,08,1, 11.9,1,1, 15.326, 10539.523, 475.378, 52866.235 25/07/07,07:46:37,00,07,1, 12.0,1,1, 15.331, 10539.519, 475.378, 52866.235 25/07/07,07:46:37,01,07,1, 12.0,1,1, 15.331, 10539.520, 475.383, 52866.582 25/07/07,07:46:37,02,07,1, 12.0,1,1, 15.331, 10539.552, 475.384, 52866.613 25/07/07,07:46:37,03,07,1, 12.0,1,1, 15.331, 10539.525, 475.394, 52866.623 25/07/07,07:46:37,04,07,1, 12.0,1,1, 15.331, 10539.540, 475.419, 52866.544 25/07/07,07:46:37,05,07,1, 12.0,1,1, 15.331, 10539.591, 475.470, 52866.618 25/07/07,07:46:37,06,07,1, 12.0,1,1, 15.331, 10539.582, 475.381, 52866.527 25/07/07,07:46:37,07,07,1, 12.0,1,1, 15.331, 10539.558, 475.376, 52866.538 25/07/07,07:46:37,08,07,1, 12.0,1,1, 15.331, 10539.613, 475.395, 52866.501 25/07/07,07:46:37,09,07,1, 12.0,1,1, 15.331, 10539.605, 475.417, 52866.558 25/07/07,07:46:37,10,07,1, 12.0,1,1, 15.331, 10539.606, 475.423, 52866.551 25/07/07,07:46:37,11,07,1, 12.0,1,1, 15.331, 10539.633, 475.379, 52866.620 25/07/07,07:46:37,12,07,1, 12.0,1,1, 15.331, 10539.649, 475.417, 52866.554 25/07/07,07:46:37,13,07,1, 12.0,1,1, 15.331, 10539.609, 475.407, 52866.580 25/07/07,07:46:37,14,07,1, 12.0,1,1, 15.331, 10539.670, 475.423, 52866.562 25/07/07,07:46:37,15,07,1, 12.0,1,1, 15.331, 10539.686, 475.421, 52866.606 25/07/07,07:46:37,16,07,1, 12.0,1,1, 15.331, 10539.647, 475.389, 52866.593 25/07/07,07:46:37,17,07,1, 12.0,1,1, 15.331, 10539.697, 475.393, 52866.609 25/07/07,07:46:37,18,07,1, 12.0,1,1, 15.331, 10539.713, 475.394, 52866.526 25/07/07,07:46:37,19,07,1, 12.0,1,1, 15.331, 10539.717, 475.387, 52866.574 25/07/07,07:46:38,00,09,1, 11.8,1,1, 15.331, 10539.711, 475.387, 52866.574 25/07/07,07:46:38,01,09,1, 11.8,1,1, 15.331, 10539.764, 475.424, 52866.581 25/07/07,07:46:38,02,09,1, 11.8,1,1, 15.331, 10539.723, 475.397, 52866.542 25/07/07,07:46:38,03,09,1, 11.8,1,1, 15.331, 10539.744, 475.407, 52866.537 25/07/07,07:46:38,04,09,1, 11.8,1,1, 15.331, 10539.747, 475.391, 52866.509 25/07/07,07:46:38,05,09,1, 11.8,1,1, 15.331, 10539.754, 475.379, 52866.549 25/07/07,07:46:38,06,09,1, 11.8,1,1, 15.331, 10539.794, 475.416, 52866.508 25/07/07,07:46:38,07,09,1, 11.8,1,1, 15.331, 10539.807, 475.415, 52866.597 25/07/07,07:46:38,08,09,1, 11.8,1,1, 15.331, 10539.803, 475.418, 52866.565 25/07/07,07:46:38,09,09,1, 11.8,1,1, 15.331, 10539.815, 475.403, 52866.559 25/07/07,07:46:38,10,09,1, 11.8,1,1, 15.331, 10539.847, 475.411, 52866.556 25/07/07,07:46:38,11,09,1, 11.8,1,1, 15.331, 10539.869, 475.405, 52866.569 25/07/07,07:46:38,12,09,1, 11.8,1,1, 15.331, 10539.854, 475.425, 52866.599 25/07/07,07:46:38,13,09,1, 11.8,1,1, 15.331, 10539.881, 475.404, 52866.654 25/07/07,07:46:38,14,09,1, 11.8,1,1, 15.331, 10539.892, 475.413, 52866.595 25/07/07,07:46:38,15,09,1, 11.8,1,1, 15.331, 10539.855, 475.407, 52866.497 25/07/07,07:46:38,16,09,1, 11.8,1,1, 15.331, 10539.926, 475.423, 52866.550 25/07/07,07:46:38,17,09,1, 11.8,1,1, 15.331, 10539.944, 475.420, 52866.565 25/07/07,07:46:38,18,09,1, 11.8,1,1, 15.331, 10539.969, 475.418, 52866.564 25/07/07,07:46:38,19,09,1, 11.8,1,1, 15.331, 10539.965, 475.423, 52866.585 25/07/07,07:46:39,00,09,1, 11.9,1,1, 15.331, 10539.961, 475.423, 52866.585 25/07/07,07:46:39,01,09,1, 11.9,1,1, 15.331, 10540.000, 475.415, 52866.617 25/07/07,07:46:39,02,09,1, 11.9,1,1, 15.331, 10540.003, 475.421, 52866.550 25/07/07,07:46:39,03,09,1, 11.9,1,1, 15.331, 10540.012, 475.422, 52866.635 25/07/07,07:46:39,04,09,1, 11.9,1,1, 15.331, 10540.026, 475.439, 52866.617 25/07/07,07:46:39,05,09,1, 11.9,1,1, 15.331, 10540.051, 475.442, 52866.577 25/07/07,07:46:39,06,09,1, 11.9,1,1, 15.331, 10540.069, 475.412, 52866.537 25/07/07,07:46:39,07,09,1, 11.9,1,1, 15.331, 10540.036, 475.453, 52866.587 25/07/07,07:46:39,08,09,1, 11.9,1,1, 15.331, 10540.078, 475.438, 52866.579 25/07/07,07:46:39,09,09,1, 11.9,1,1, 15.331, 10540.109, 475.467, 52866.594 25/07/07,07:46:39,10,09,1, 11.9,1,1, 15.331, 10540.115, 475.476, 52866.641 25/07/07,07:46:39,11,09,1, 11.9,1,1, 15.331, 10540.116, 475.426, 52866.596 25/07/07,07:46:39,12,09,1, 11.9,1,1, 15.331, 10540.117, 475.461, 52866.574 25/07/07,07:46:39,13,09,1, 11.9,1,1, 15.331, 10540.161, 475.457, 52866.599 25/07/07,07:46:39,14,09,1, 11.9,1,1, 15.331, 10540.162, 475.502, 52866.643 25/07/07,07:46:39,15,09,1, 11.9,1,1, 15.331, 10540.161, 475.439, 52866.641 25/07/07,07:46:39,16,09,1, 11.9,1,1, 15.331, 10540.169, 475.448, 52866.587 25/07/07,07:46:39,17,09,1, 11.9,1,1, 15.331, 10540.174, 475.442, 52866.571 25/07/07,07:46:39,18,09,1, 11.9,1,1, 15.331, 10540.233, 475.465, 52866.668 25/07/07,07:46:39,19,09,1, 11.9,1,1, 15.331, 10540.243, 475.446, 52866.636 25/07/07,07:46:40,00,10,1, 11.9,1,1, 15.330, 10540.236, 475.446, 52866.636 25/07/07,07:46:40,01,10,1, 11.9,1,1, 15.330, 10540.296, 475.456, 52866.620 25/07/07,07:46:40,02,10,1, 11.9,1,1, 15.330, 10540.286, 475.472, 52866.605 25/07/07,07:46:40,03,10,1, 11.9,1,1, 15.330, 10540.269, 475.464, 52866.619 25/07/07,07:46:40,04,10,1, 11.9,1,1, 15.330, 10540.347, 475.464, 52866.680 25/07/07,07:46:40,05,10,1, 11.9,1,1, 15.330, 10540.330, 475.477, 52866.647 25/07/07,07:46:40,06,10,1, 11.9,1,1, 15.330, 10540.345, 475.454, 52866.588 25/07/07,07:46:40,07,10,1, 11.9,1,1, 15.330, 10540.370, 475.484, 52866.577 25/07/07,07:46:40,08,10,1, 11.9,1,1, 15.330, 10540.369, 475.483, 52866.635 25/07/07,07:46:40,09,10,1, 11.9,1,1, 15.330, 10540.398, 475.507, 52866.637 25/07/07,07:46:40,10,10,1, 11.9,1,1, 15.330, 10540.408, 475.497, 52866.661 25/07/07,07:46:40,11,10,1, 11.9,1,1, 15.330, 10540.432, 475.495, 52866.632 25/07/07,07:46:40,12,10,1, 11.9,1,1, 15.330, 10540.443, 475.505, 52866.633 25/07/07,07:46:40,13,10,1, 11.9,1,1, 15.330, 10540.460, 475.496, 52866.614 25/07/07,07:46:40,14,10,1, 11.9,1,1, 15.330, 10540.460, 475.513, 52866.712 25/07/07,07:46:40,15,10,1, 11.9,1,1, 15.330, 10540.465, 475.505, 52866.667 25/07/07,07:46:40,16,10,1, 11.9,1,1, 15.330, 10540.497, 475.525, 52866.653 25/07/07,07:46:40,17,10,1, 11.9,1,1, 15.330, 10540.498, 475.483, 52866.645 25/07/07,07:46:40,18,10,1, 11.9,1,1, 15.330, 10540.492, 475.530, 52866.664 25/07/07,07:46:40,19,10,1, 11.9,1,1, 15.330, 10540.519, 475.510, 52866.632 25/07/07,07:46:41,00,08,1, 12.0,1,1, 15.329, 10540.512, 475.510, 52866.632 25/07/07,07:46:41,01,08,1, 12.0,1,1, 15.329, 10540.508, 475.521, 52866.619 25/07/07,07:46:41,02,08,1, 12.0,1,1, 15.329, 10540.538, 475.516, 52866.690 25/07/07,07:46:41,03,08,1, 12.0,1,1, 15.329, 10540.560, 475.542, 52866.720 25/07/07,07:46:41,04,08,1, 12.0,1,1, 15.329, 10540.567, 475.501, 52866.705 25/07/07,07:46:41,05,08,1, 12.0,1,1, 15.329, 10540.575, 475.542, 52866.725 25/07/07,07:46:41,06,08,1, 12.0,1,1, 15.329, 10540.553, 475.526, 52866.704 25/07/07,07:46:41,07,08,1, 12.0,1,1, 15.329, 10540.595, 475.525, 52866.757 25/07/07,07:46:41,08,08,1, 12.0,1,1, 15.329, 10540.622, 475.506, 52866.688 25/07/07,07:46:41,09,08,1, 12.0,1,1, 15.329, 10540.620, 475.507, 52866.761 25/07/07,07:46:41,10,08,1, 12.0,1,1, 15.329, 10540.634, 475.521, 52866.665 25/07/07,07:46:41,11,08,1, 12.0,1,1, 15.329, 10540.667, 475.529, 52866.709 25/07/07,07:46:41,12,08,1, 12.0,1,1, 15.329, 10540.657, 475.529, 52866.746 25/07/07,07:46:41,13,08,1, 12.0,1,1, 15.329, 10540.675, 475.539, 52866.664 25/07/07,07:46:41,14,08,1, 12.0,1,1, 15.329, 10540.651, 475.547, 52866.622 25/07/07,07:46:41,15,08,1, 12.0,1,1, 15.329, 10540.702, 475.565, 52866.622 25/07/07,07:46:41,16,08,1, 12.0,1,1, 15.329, 10540.719, 475.564, 52866.709 25/07/07,07:46:41,17,08,1, 12.0,1,1, 15.329, 10540.705, 475.557, 52866.661 25/07/07,07:46:41,18,08,1, 12.0,1,1, 15.329, 10540.723, 475.557, 52866.686 25/07/07,07:46:41,19,08,1, 12.0,1,1, 15.329, 10540.720, 475.549, 52866.670 25/07/07,07:46:42,00,09,1, 11.9,1,1, 15.328, 10540.712, 475.549, 52866.670 25/07/07,07:46:42,01,09,1, 11.9,1,1, 15.328, 10540.721, 475.555, 52866.883 25/07/07,07:46:42,02,09,1, 11.9,1,1, 15.328, 10540.744, 475.598, 52866.799 25/07/07,07:46:42,03,09,1, 11.9,1,1, 15.328, 10540.790, 475.599, 52866.752 25/07/07,07:46:42,04,09,1, 11.9,1,1, 15.328, 10540.799, 475.579, 52866.665 25/07/07,07:46:42,05,09,1, 11.9,1,1, 15.328, 10540.785, 475.553, 52866.720 25/07/07,07:46:42,06,09,1, 11.9,1,1, 15.328, 10540.798, 475.577, 52866.593 25/07/07,07:46:42,07,09,1, 11.9,1,1, 15.328, 10540.803, 475.606, 52866.682 25/07/07,07:46:42,08,09,1, 11.9,1,1, 15.328, 10540.836, 475.572, 52866.678 25/07/07,07:46:42,09,09,1, 11.9,1,1, 15.328, 10540.798, 475.569, 52866.699 25/07/07,07:46:42,10,09,1, 11.9,1,1, 15.328, 10540.871, 475.584, 52866.726 25/07/07,07:46:42,11,09,1, 11.9,1,1, 15.328, 10540.902, 475.563, 52866.469 25/07/07,07:46:42,12,09,1, 11.9,1,1, 15.328, 10540.896, 475.566, 52866.673 25/07/07,07:46:42,13,09,1, 11.9,1,1, 15.328, 10540.894, 475.595, 52866.576 25/07/07,07:46:42,14,09,1, 11.9,1,1, 15.328, 10540.910, 475.603, 52866.744 25/07/07,07:46:42,15,09,1, 11.9,1,1, 15.328, 10540.924, 475.602, 52866.613 25/07/07,07:46:42,16,09,1, 11.9,1,1, 15.328, 10540.915, 475.585, 52866.722 25/07/07,07:46:42,17,09,1, 11.9,1,1, 15.328, 10540.943, 475.598, 52866.648 25/07/07,07:46:42,18,09,1, 11.9,1,1, 15.328, 10540.959, 475.611, 52866.667 25/07/07,07:46:42,19,09,1, 11.9,1,1, 15.328, 10540.937, 475.606, 52866.704 25/07/07,07:46:43,00,09,1, 11.9,1,1, 15.329, 10540.929, 475.606, 52866.704 25/07/07,07:46:43,01,09,1, 11.9,1,1, 15.329, 10540.984, 475.619, 52866.643 25/07/07,07:46:43,02,09,1, 11.9,1,1, 15.329, 10540.956, 475.602, 52866.684 25/07/07,07:46:43,03,09,1, 11.9,1,1, 15.329, 10540.989, 475.622, 52866.718 25/07/07,07:46:43,04,09,1, 11.9,1,1, 15.329, 10540.994, 475.602, 52866.700 25/07/07,07:46:43,05,09,1, 11.9,1,1, 15.329, 10541.009, 475.651, 52866.716 25/07/07,07:46:43,06,09,1, 11.9,1,1, 15.329, 10541.001, 475.623, 52866.730 25/07/07,07:46:43,07,09,1, 11.9,1,1, 15.329, 10541.016, 475.649, 52866.766 25/07/07,07:46:43,08,09,1, 11.9,1,1, 15.329, 10541.040, 475.646, 52866.761 25/07/07,07:46:43,09,09,1, 11.9,1,1, 15.329, 10541.038, 475.657, 52866.770 25/07/07,07:46:43,10,09,1, 11.9,1,1, 15.329, 10541.087, 475.656, 52866.738 25/07/07,07:46:43,11,09,1, 11.9,1,1, 15.329, 10541.090, 475.656, 52866.756 25/07/07,07:46:43,12,09,1, 11.9,1,1, 15.329, 10541.118, 475.674, 52866.773 25/07/07,07:46:43,13,09,1, 11.9,1,1, 15.329, 10541.118, 475.634, 52866.690 25/07/07,07:46:43,14,09,1, 11.9,1,1, 15.329, 10541.090, 475.645, 52866.699 25/07/07,07:46:43,15,09,1, 11.9,1,1, 15.329, 10541.126, 475.651, 52866.791 25/07/07,07:46:43,16,09,1, 11.9,1,1, 15.329, 10541.154, 475.660, 52866.739 25/07/07,07:46:43,17,09,1, 11.9,1,1, 15.329, 10541.130, 475.674, 52866.760 25/07/07,07:46:43,18,09,1, 11.9,1,1, 15.329, 10541.167, 475.665, 52866.719 25/07/07,07:46:43,19,09,1, 11.9,1,1, 15.329, 10541.173, 475.683, 52866.795 25/07/07,07:46:44,00,09,1, 11.9,1,1, 15.329, 10541.171, 475.683, 52866.795 25/07/07,07:46:44,01,09,1, 11.9,1,1, 15.329, 10541.172, 475.704, 52866.778 25/07/07,07:46:44,02,09,1, 11.9,1,1, 15.329, 10541.213, 475.683, 52866.748 25/07/07,07:46:44,03,09,1, 11.9,1,1, 15.329, 10541.192, 475.671, 52866.758 25/07/07,07:46:44,04,09,1, 11.9,1,1, 15.329, 10541.205, 475.717, 52866.721 25/07/07,07:46:44,05,09,1, 11.9,1,1, 15.329, 10541.227, 475.741, 52866.811 25/07/07,07:46:44,06,09,1, 11.9,1,1, 15.329, 10541.258, 475.738, 52866.785 25/07/07,07:46:44,07,09,1, 11.9,1,1, 15.329, 10541.263, 475.675, 52866.728 25/07/07,07:46:44,08,09,1, 11.9,1,1, 15.329, 10541.249, 475.723, 52866.756 25/07/07,07:46:44,09,09,1, 11.9,1,1, 15.329, 10541.285, 475.734, 52866.844 25/07/07,07:46:44,10,09,1, 11.9,1,1, 15.329, 10541.272, 475.747, 52866.840 25/07/07,07:46:44,11,09,1, 11.9,1,1, 15.329, 10541.276, 475.707, 52866.675 25/07/07,07:46:44,12,09,1, 11.9,1,1, 15.329, 10541.304, 475.724, 52866.752 25/07/07,07:46:44,13,09,1, 11.9,1,1, 15.329, 10541.329, 475.743, 52866.786 25/07/07,07:46:44,14,09,1, 11.9,1,1, 15.329, 10541.342, 475.756, 52866.696 25/07/07,07:46:44,15,09,1, 11.9,1,1, 15.329, 10541.341, 475.722, 52866.781 25/07/07,07:46:44,16,09,1, 11.9,1,1, 15.329, 10541.347, 475.740, 52866.712 25/07/07,07:46:44,17,09,1, 11.9,1,1, 15.329, 10541.353, 475.772, 52866.769 25/07/07,07:46:44,18,09,1, 11.9,1,1, 15.329, 10541.368, 475.756, 52866.768 25/07/07,07:46:44,19,09,1, 11.9,1,1, 15.329, 10541.374, 475.750, 52866.729 25/07/07,07:46:45,00,08,1, 12.0,1,1, 15.331, 10541.371, 475.750, 52866.729 25/07/07,07:46:45,01,08,1, 12.0,1,1, 15.331, 10541.387, 475.764, 52866.676 25/07/07,07:46:45,02,08,1, 12.0,1,1, 15.331, 10541.404, 475.780, 52866.818 25/07/07,07:46:45,03,08,1, 12.0,1,1, 15.331, 10541.399, 475.764, 52866.781 25/07/07,07:46:45,04,08,1, 12.0,1,1, 15.331, 10541.404, 475.771, 52866.782 25/07/07,07:46:45,05,08,1, 12.0,1,1, 15.331, 10541.401, 475.765, 52866.750 25/07/07,07:46:45,06,08,1, 12.0,1,1, 15.331, 10541.441, 475.785, 52866.795 25/07/07,07:46:45,07,08,1, 12.0,1,1, 15.331, 10541.423, 475.773, 52866.703 25/07/07,07:46:45,08,08,1, 12.0,1,1, 15.331, 10541.461, 475.764, 52866.770 25/07/07,07:46:45,09,08,1, 12.0,1,1, 15.331, 10541.459, 475.778, 52866.794 25/07/07,07:46:45,10,08,1, 12.0,1,1, 15.331, 10541.446, 475.766, 52866.717 25/07/07,07:46:45,11,08,1, 12.0,1,1, 15.331, 10541.472, 475.792, 52866.814 25/07/07,07:46:45,12,08,1, 12.0,1,1, 15.331, 10541.469, 475.785, 52866.781 25/07/07,07:46:45,13,08,1, 12.0,1,1, 15.331, 10541.511, 475.809, 52866.787 25/07/07,07:46:45,14,08,1, 12.0,1,1, 15.331, 10541.483, 475.772, 52866.736 25/07/07,07:46:45,15,08,1, 12.0,1,1, 15.331, 10541.508, 475.795, 52866.817 25/07/07,07:46:45,16,08,1, 12.0,1,1, 15.331, 10541.501, 475.799, 52866.810 25/07/07,07:46:45,17,08,1, 12.0,1,1, 15.331, 10541.537, 475.827, 52866.820 25/07/07,07:46:45,18,08,1, 12.0,1,1, 15.331, 10541.555, 475.799, 52866.794 25/07/07,07:46:45,19,08,1, 12.0,1,1, 15.331, 10541.555, 475.840, 52866.765 25/07/07,07:46:46,00,09,1, 12.0,1,1, 15.326, 10541.555, 475.840, 52866.765 25/07/07,07:46:46,01,09,1, 12.0,1,1, 15.326, 10541.584, 475.814, 52866.823 25/07/07,07:46:46,02,09,1, 12.0,1,1, 15.326, 10541.572, 475.840, 52866.839 25/07/07,07:46:46,03,09,1, 12.0,1,1, 15.326, 10541.608, 475.836, 52866.760 25/07/07,07:46:46,04,09,1, 12.0,1,1, 15.326, 10541.606, 475.836, 52866.905 25/07/07,07:46:46,05,09,1, 12.0,1,1, 15.326, 10541.566, 475.818, 52866.791 25/07/07,07:46:46,06,09,1, 12.0,1,1, 15.326, 10541.610, 475.835, 52866.756 25/07/07,07:46:46,07,09,1, 12.0,1,1, 15.326, 10541.644, 475.842, 52866.853 25/07/07,07:46:46,08,09,1, 12.0,1,1, 15.326, 10541.642, 475.841, 52866.884 25/07/07,07:46:46,09,09,1, 12.0,1,1, 15.326, 10541.625, 475.866, 52866.861 25/07/07,07:46:46,10,09,1, 12.0,1,1, 15.326, 10541.636, 475.859, 52866.783 25/07/07,07:46:46,11,09,1, 12.0,1,1, 15.326, 10541.650, 475.896, 52866.806 25/07/07,07:46:46,12,09,1, 12.0,1,1, 15.326, 10541.668, 475.865, 52866.762 25/07/07,07:46:46,13,09,1, 12.0,1,1, 15.326, 10541.676, 475.890, 52866.864 25/07/07,07:46:46,14,09,1, 12.0,1,1, 15.326, 10541.654, 475.834, 52866.794 25/07/07,07:46:46,15,09,1, 12.0,1,1, 15.326, 10541.670, 475.851, 52866.833 25/07/07,07:46:46,16,09,1, 12.0,1,1, 15.326, 10541.690, 475.868, 52866.786 25/07/07,07:46:46,17,09,1, 12.0,1,1, 15.326, 10541.685, 475.851, 52866.856 25/07/07,07:46:46,18,09,1, 12.0,1,1, 15.326, 10541.692, 475.842, 52866.836 25/07/07,07:46:46,19,09,1, 12.0,1,1, 15.326, 10541.722, 475.874, 52866.798 25/07/07,07:46:47,00,09,1, 12.0,1,1, 15.327, 10541.722, 475.874, 52866.798 25/07/07,07:46:47,01,09,1, 12.0,1,1, 15.327, 10541.700, 475.851, 52866.763 25/07/07,07:46:47,02,09,1, 12.0,1,1, 15.327, 10541.748, 475.900, 52866.884 25/07/07,07:46:47,03,09,1, 12.0,1,1, 15.327, 10541.754, 475.893, 52866.833 25/07/07,07:46:47,04,09,1, 12.0,1,1, 15.327, 10541.751, 475.893, 52866.785 25/07/07,07:46:47,05,09,1, 12.0,1,1, 15.327, 10541.754, 475.889, 52866.837 25/07/07,07:46:47,06,09,1, 12.0,1,1, 15.327, 10541.793, 475.924, 52866.855 25/07/07,07:46:47,07,09,1, 12.0,1,1, 15.327, 10541.776, 475.928, 52866.859 25/07/07,07:46:47,08,09,1, 12.0,1,1, 15.327, 10541.765, 475.909, 52866.807 25/07/07,07:46:47,09,09,1, 12.0,1,1, 15.327, 10541.785, 475.962, 52866.925 25/07/07,07:46:47,10,09,1, 12.0,1,1, 15.327, 10541.780, 475.956, 52866.854 25/07/07,07:46:47,11,09,1, 12.0,1,1, 15.327, 10541.794, 475.948, 52866.919 25/07/07,07:46:47,12,09,1, 12.0,1,1, 15.327, 10541.817, 475.903, 52866.829 25/07/07,07:46:47,13,09,1, 12.0,1,1, 15.327, 10541.810, 475.956, 52866.835 25/07/07,07:46:47,14,09,1, 12.0,1,1, 15.327, 10541.830, 475.957, 52866.892 25/07/07,07:46:47,15,09,1, 12.0,1,1, 15.327, 10541.847, 475.935, 52866.854 25/07/07,07:46:47,16,09,1, 12.0,1,1, 15.327, 10541.814, 475.962, 52866.870 25/07/07,07:46:47,17,09,1, 12.0,1,1, 15.327, 10541.827, 475.968, 52866.814 25/07/07,07:46:47,18,09,1, 12.0,1,1, 15.327, 10541.819, 475.982, 52866.884 25/07/07,07:46:47,19,09,1, 12.0,1,1, 15.327, 10541.837, 475.963, 52866.836 25/07/07,07:46:48,00,09,1, 11.9,1,1, 15.328, 10541.830, 475.963, 52866.836 25/07/07,07:46:48,01,09,1, 11.9,1,1, 15.328, 10541.833, 476.007, 52866.921 25/07/07,07:46:48,02,09,1, 11.9,1,1, 15.328, 10541.837, 475.980, 52866.866 25/07/07,07:46:48,03,09,1, 11.9,1,1, 15.328, 10541.830, 475.977, 52866.808 25/07/07,07:46:48,04,09,1, 11.9,1,1, 15.328, 10541.830, 475.978, 52866.797 25/07/07,07:46:48,05,09,1, 11.9,1,1, 15.328, 10541.851, 476.022, 52866.867 25/07/07,07:46:48,06,09,1, 11.9,1,1, 15.328, 10541.872, 476.031, 52866.826 25/07/07,07:46:48,07,09,1, 11.9,1,1, 15.328, 10541.855, 476.008, 52866.877 25/07/07,07:46:48,08,09,1, 11.9,1,1, 15.328, 10541.859, 476.009, 52866.847 25/07/07,07:46:48,09,09,1, 11.9,1,1, 15.328, 10541.879, 476.030, 52866.892 25/07/07,07:46:48,10,09,1, 11.9,1,1, 15.328, 10541.896, 476.030, 52866.857 25/07/07,07:46:48,11,09,1, 11.9,1,1, 15.328, 10541.894, 476.027, 52866.920 25/07/07,07:46:48,12,09,1, 11.9,1,1, 15.328, 10541.881, 476.048, 52866.876 25/07/07,07:46:48,13,09,1, 11.9,1,1, 15.328, 10541.881, 476.043, 52866.879 25/07/07,07:46:48,14,09,1, 11.9,1,1, 15.328, 10541.910, 476.046, 52866.895 25/07/07,07:46:48,15,09,1, 11.9,1,1, 15.328, 10541.903, 476.018, 52866.873 25/07/07,07:46:48,16,09,1, 11.9,1,1, 15.328, 10541.925, 476.063, 52866.904 25/07/07,07:46:48,17,09,1, 11.9,1,1, 15.328, 10541.887, 476.043, 52866.863 25/07/07,07:46:48,18,09,1, 11.9,1,1, 15.328, 10541.904, 476.051, 52866.868 25/07/07,07:46:48,19,09,1, 11.9,1,1, 15.328, 10541.930, 476.069, 52866.817 25/07/07,07:46:49,00,10,1, 11.9,1,1, 15.331, 10541.922, 476.069, 52866.817 25/07/07,07:46:49,01,10,1, 11.9,1,1, 15.331, 10541.916, 476.078, 52866.877 25/07/07,07:46:49,02,10,1, 11.9,1,1, 15.331, 10541.922, 476.071, 52866.912 25/07/07,07:46:49,03,10,1, 11.9,1,1, 15.331, 10541.957, 476.085, 52866.855 25/07/07,07:46:49,04,10,1, 11.9,1,1, 15.331, 10541.944, 476.096, 52866.895 25/07/07,07:46:49,05,10,1, 11.9,1,1, 15.331, 10541.917, 476.087, 52866.883 25/07/07,07:46:49,06,10,1, 11.9,1,1, 15.331, 10541.946, 476.095, 52866.837 25/07/07,07:46:49,07,10,1, 11.9,1,1, 15.331, 10541.956, 476.134, 52866.856 25/07/07,07:46:49,08,10,1, 11.9,1,1, 15.331, 10541.975, 476.116, 52866.938 25/07/07,07:46:49,09,10,1, 11.9,1,1, 15.331, 10541.971, 476.109, 52866.845 25/07/07,07:46:49,10,10,1, 11.9,1,1, 15.331, 10541.952, 476.130, 52866.928 25/07/07,07:46:49,11,10,1, 11.9,1,1, 15.331, 10541.970, 476.119, 52866.923 25/07/07,07:46:49,12,10,1, 11.9,1,1, 15.331, 10541.991, 476.157, 52866.923 25/07/07,07:46:49,13,10,1, 11.9,1,1, 15.331, 10541.945, 476.151, 52866.872 25/07/07,07:46:49,14,10,1, 11.9,1,1, 15.331, 10541.990, 476.196, 52866.954 25/07/07,07:46:49,15,10,1, 11.9,1,1, 15.331, 10541.973, 476.142, 52866.863 25/07/07,07:46:49,16,10,1, 11.9,1,1, 15.331, 10541.999, 476.198, 52866.909 25/07/07,07:46:49,17,10,1, 11.9,1,1, 15.331, 10541.973, 476.161, 52866.843 25/07/07,07:46:49,18,10,1, 11.9,1,1, 15.331, 10541.985, 476.205, 52866.914 25/07/07,07:46:49,19,10,1, 11.9,1,1, 15.331, 10541.989, 476.207, 52866.909 25/07/07,07:46:50,00,11,1, 12.0,1,1, 15.330, 10541.989, 476.207, 52866.909 25/07/07,07:46:50,01,11,1, 12.0,1,1, 15.330, 10542.012, 476.180, 52866.834 25/07/07,07:46:50,02,11,1, 12.0,1,1, 15.330, 10542.010, 476.225, 52866.972 25/07/07,07:46:50,03,11,1, 12.0,1,1, 15.330, 10542.021, 476.196, 52866.880 25/07/07,07:46:50,04,11,1, 12.0,1,1, 15.330, 10542.014, 476.211, 52866.957 25/07/07,07:46:50,05,11,1, 12.0,1,1, 15.330, 10542.015, 476.232, 52866.938 25/07/07,07:46:50,06,11,1, 12.0,1,1, 15.330, 10542.032, 476.228, 52866.855 25/07/07,07:46:50,07,11,1, 12.0,1,1, 15.330, 10542.034, 476.244, 52866.902 25/07/07,07:46:50,08,11,1, 12.0,1,1, 15.330, 10542.061, 476.257, 52866.890 25/07/07,07:46:50,09,11,1, 12.0,1,1, 15.330, 10542.032, 476.234, 52866.892 25/07/07,07:46:50,10,11,1, 12.0,1,1, 15.330, 10542.046, 476.248, 52866.927 25/07/07,07:46:50,11,11,1, 12.0,1,1, 15.330, 10542.045, 476.264, 52866.975 25/07/07,07:46:50,12,11,1, 12.0,1,1, 15.330, 10542.061, 476.276, 52866.941 25/07/07,07:46:50,13,11,1, 12.0,1,1, 15.330, 10542.041, 476.261, 52866.918 25/07/07,07:46:50,14,11,1, 12.0,1,1, 15.330, 10542.025, 476.260, 52866.908 25/07/07,07:46:50,15,11,1, 12.0,1,1, 15.330, 10542.061, 476.268, 52866.934 25/07/07,07:46:50,16,11,1, 12.0,1,1, 15.330, 10542.063, 476.253, 52866.937 25/07/07,07:46:50,17,11,1, 12.0,1,1, 15.330, 10542.044, 476.270, 52866.970 25/07/07,07:46:50,18,11,1, 12.0,1,1, 15.330, 10542.054, 476.319, 52866.970 25/07/07,07:46:50,19,11,1, 12.0,1,1, 15.330, 10542.056, 476.278, 52866.927 25/07/07,07:46:51,00,09,1, 11.9,1,1, 15.329, 10542.055, 476.278, 52866.927 25/07/07,07:46:51,01,09,1, 11.9,1,1, 15.329, 10542.083, 476.301, 52866.938 25/07/07,07:46:51,02,09,1, 11.9,1,1, 15.329, 10542.067, 476.312, 52866.943 25/07/07,07:46:51,03,09,1, 11.9,1,1, 15.329, 10542.069, 476.308, 52866.957 25/07/07,07:46:51,04,09,1, 11.9,1,1, 15.329, 10542.045, 476.305, 52867.040 25/07/07,07:46:51,05,09,1, 11.9,1,1, 15.329, 10542.058, 476.325, 52866.955 25/07/07,07:46:51,06,09,1, 11.9,1,1, 15.329, 10542.082, 476.329, 52866.886 25/07/07,07:46:51,07,09,1, 11.9,1,1, 15.329, 10542.072, 476.335, 52866.926 25/07/07,07:46:51,08,09,1, 11.9,1,1, 15.329, 10542.115, 476.327, 52866.975 25/07/07,07:46:51,09,09,1, 11.9,1,1, 15.329, 10542.061, 476.328, 52866.922 25/07/07,07:46:51,10,09,1, 11.9,1,1, 15.329, 10542.038, 476.355, 52866.896 25/07/07,07:46:51,11,09,1, 11.9,1,1, 15.329, 10542.097, 476.360, 52866.949 25/07/07,07:46:51,12,09,1, 11.9,1,1, 15.329, 10542.118, 476.351, 52866.910 25/07/07,07:46:51,13,09,1, 11.9,1,1, 15.329, 10542.072, 476.325, 52866.870 25/07/07,07:46:51,14,09,1, 11.9,1,1, 15.329, 10542.109, 476.406, 52866.937 25/07/07,07:46:51,15,09,1, 11.9,1,1, 15.329, 10542.097, 476.377, 52867.019 25/07/07,07:46:51,16,09,1, 11.9,1,1, 15.329, 10542.097, 476.364, 52866.935 25/07/07,07:46:51,17,09,1, 11.9,1,1, 15.329, 10542.097, 476.390, 52866.947 25/07/07,07:46:51,18,09,1, 11.9,1,1, 15.329, 10542.133, 476.421, 52866.997 25/07/07,07:46:51,19,09,1, 11.9,1,1, 15.329, 10542.132, 476.437, 52867.017 25/07/07,07:46:52,00,10,1, 12.0,1,1, 15.330, 10542.130, 476.437, 52867.017 25/07/07,07:46:52,01,10,1, 12.0,1,1, 15.330, 10542.137, 476.422, 52866.947 25/07/07,07:46:52,02,10,1, 12.0,1,1, 15.330, 10542.130, 476.451, 52866.958 25/07/07,07:46:52,03,10,1, 12.0,1,1, 15.330, 10542.149, 476.432, 52866.968 25/07/07,07:46:52,04,10,1, 12.0,1,1, 15.330, 10542.137, 476.411, 52866.924 25/07/07,07:46:52,05,10,1, 12.0,1,1, 15.330, 10542.145, 476.460, 52866.985 25/07/07,07:46:52,06,10,1, 12.0,1,1, 15.330, 10542.201, 476.483, 52867.046 25/07/07,07:46:52,07,10,1, 12.0,1,1, 15.330, 10542.169, 476.438, 52867.020 25/07/07,07:46:52,08,10,1, 12.0,1,1, 15.330, 10542.156, 476.457, 52866.986 25/07/07,07:46:52,09,10,1, 12.0,1,1, 15.330, 10542.152, 476.435, 52866.918 25/07/07,07:46:52,10,10,1, 12.0,1,1, 15.330, 10542.166, 476.473, 52866.972 25/07/07,07:46:52,11,10,1, 12.0,1,1, 15.330, 10542.172, 476.468, 52866.973 25/07/07,07:46:52,12,10,1, 12.0,1,1, 15.330, 10542.173, 476.527, 52866.956 25/07/07,07:46:52,13,10,1, 12.0,1,1, 15.330, 10542.195, 476.516, 52867.016 25/07/07,07:46:52,14,10,1, 12.0,1,1, 15.330, 10542.184, 476.506, 52866.983 25/07/07,07:46:52,15,10,1, 12.0,1,1, 15.330, 10542.187, 476.524, 52866.954 25/07/07,07:46:52,16,10,1, 12.0,1,1, 15.330, 10542.189, 476.526, 52866.984 25/07/07,07:46:52,17,10,1, 12.0,1,1, 15.330, 10542.185, 476.501, 52867.001 25/07/07,07:46:52,18,10,1, 12.0,1,1, 15.330, 10542.164, 476.529, 52867.011 25/07/07,07:46:52,19,10,1, 12.0,1,1, 15.330, 10542.207, 476.544, 52866.947 25/07/07,07:46:53,00,10,1, 11.9,1,1, 15.330, 10542.206, 476.544, 52866.947 25/07/07,07:46:53,01,10,1, 11.9,1,1, 15.330, 10542.205, 476.530, 52866.987 25/07/07,07:46:53,02,10,1, 11.9,1,1, 15.330, 10542.205, 476.570, 52867.253 25/07/07,07:46:53,03,10,1, 11.9,1,1, 15.330, 10542.237, 476.596, 52867.064 25/07/07,07:46:53,04,10,1, 11.9,1,1, 15.330, 10542.227, 476.562, 52867.028 25/07/07,07:46:53,05,10,1, 11.9,1,1, 15.330, 10542.244, 476.575, 52867.025 25/07/07,07:46:53,06,10,1, 11.9,1,1, 15.330, 10542.211, 476.586, 52867.078 25/07/07,07:46:53,07,10,1, 11.9,1,1, 15.330, 10542.255, 476.594, 52866.977 25/07/07,07:46:53,08,10,1, 11.9,1,1, 15.330, 10542.261, 476.599, 52867.045 25/07/07,07:46:53,09,10,1, 11.9,1,1, 15.330, 10542.250, 476.613, 52867.064 25/07/07,07:46:53,10,10,1, 11.9,1,1, 15.330, 10542.269, 476.609, 52867.024 25/07/07,07:46:53,11,10,1, 11.9,1,1, 15.330, 10542.252, 476.615, 52867.058 25/07/07,07:46:53,12,10,1, 11.9,1,1, 15.330, 10542.284, 476.616, 52867.013 25/07/07,07:46:53,13,10,1, 11.9,1,1, 15.330, 10542.273, 476.634, 52866.987 25/07/07,07:46:53,14,10,1, 11.9,1,1, 15.330, 10542.308, 476.612, 52867.011 25/07/07,07:46:53,15,10,1, 11.9,1,1, 15.330, 10542.317, 476.641, 52867.043 25/07/07,07:46:53,16,10,1, 11.9,1,1, 15.330, 10542.329, 476.665, 52867.096 25/07/07,07:46:53,17,10,1, 11.9,1,1, 15.330, 10542.309, 476.694, 52867.118 25/07/07,07:46:53,18,10,1, 11.9,1,1, 15.330, 10542.336, 476.669, 52867.087 25/07/07,07:46:53,19,10,1, 11.9,1,1, 15.330, 10542.312, 476.705, 52866.994 25/07/07,07:46:54,00,09,1, 11.9,1,1, 15.333, 10542.306, 476.705, 52866.994 25/07/07,07:46:54,01,09,1, 11.9,1,1, 15.333, 10542.351, 476.700, 52867.062 25/07/07,07:46:54,02,09,1, 11.9,1,1, 15.333, 10542.355, 476.680, 52867.038 25/07/07,07:46:54,03,09,1, 11.9,1,1, 15.333, 10542.341, 476.719, 52867.098 25/07/07,07:46:54,04,09,1, 11.9,1,1, 15.333, 10542.386, 476.716, 52867.127 25/07/07,07:46:54,05,09,1, 11.9,1,1, 15.333, 10542.334, 476.703, 52867.072 25/07/07,07:46:54,06,09,1, 11.9,1,1, 15.333, 10542.382, 476.712, 52867.031 25/07/07,07:46:54,07,09,1, 11.9,1,1, 15.333, 10542.393, 476.741, 52867.082 25/07/07,07:46:54,08,09,1, 11.9,1,1, 15.333, 10542.396, 476.753, 52867.069 25/07/07,07:46:54,09,09,1, 11.9,1,1, 15.333, 10542.403, 476.750, 52867.069 25/07/07,07:46:54,10,09,1, 11.9,1,1, 15.333, 10542.409, 476.759, 52867.063 25/07/07,07:46:54,11,09,1, 11.9,1,1, 15.333, 10542.401, 476.764, 52867.047 25/07/07,07:46:54,12,09,1, 11.9,1,1, 15.333, 10542.409, 476.762, 52867.102 25/07/07,07:46:54,13,09,1, 11.9,1,1, 15.333, 10542.415, 476.792, 52867.023 25/07/07,07:46:54,14,09,1, 11.9,1,1, 15.333, 10542.395, 476.779, 52867.045 25/07/07,07:46:54,15,09,1, 11.9,1,1, 15.333, 10542.410, 476.768, 52867.059 25/07/07,07:46:54,16,09,1, 11.9,1,1, 15.333, 10542.435, 476.770, 52866.973 25/07/07,07:46:54,17,09,1, 11.9,1,1, 15.333, 10542.449, 476.811, 52867.051 25/07/07,07:46:54,18,09,1, 11.9,1,1, 15.333, 10542.461, 476.806, 52867.037 25/07/07,07:46:54,19,09,1, 11.9,1,1, 15.333, 10542.484, 476.815, 52867.005 25/07/07,07:46:55,00,08,1, 11.9,1,1, 15.329, 10542.481, 476.815, 52867.005 25/07/07,07:46:55,01,08,1, 11.9,1,1, 15.329, 10542.477, 476.845, 52867.094 25/07/07,07:46:55,02,08,1, 11.9,1,1, 15.329, 10542.498, 476.882, 52867.041 25/07/07,07:46:55,03,08,1, 11.9,1,1, 15.329, 10542.491, 476.826, 52867.097 25/07/07,07:46:55,04,08,1, 11.9,1,1, 15.329, 10542.502, 476.856, 52867.079 25/07/07,07:46:55,05,08,1, 11.9,1,1, 15.329, 10542.525, 476.880, 52866.975 25/07/07,07:46:55,06,08,1, 11.9,1,1, 15.329, 10542.520, 476.881, 52867.037 25/07/07,07:46:55,07,08,1, 11.9,1,1, 15.329, 10542.514, 476.883, 52867.099 25/07/07,07:46:55,08,08,1, 11.9,1,1, 15.329, 10542.521, 476.899, 52867.090 25/07/07,07:46:55,09,08,1, 11.9,1,1, 15.329, 10542.532, 476.930, 52867.068 25/07/07,07:46:55,10,08,1, 11.9,1,1, 15.329, 10542.540, 476.868, 52867.033 25/07/07,07:46:55,11,08,1, 11.9,1,1, 15.329, 10542.548, 476.917, 52867.079 25/07/07,07:46:55,12,08,1, 11.9,1,1, 15.329, 10542.576, 476.926, 52867.041 25/07/07,07:46:55,13,08,1, 11.9,1,1, 15.329, 10542.585, 476.943, 52867.122 25/07/07,07:46:55,14,08,1, 11.9,1,1, 15.329, 10542.574, 476.922, 52867.095 25/07/07,07:46:55,15,08,1, 11.9,1,1, 15.329, 10542.583, 476.926, 52867.068 25/07/07,07:46:55,16,08,1, 11.9,1,1, 15.329, 10542.588, 476.945, 52867.082 25/07/07,07:46:55,17,08,1, 11.9,1,1, 15.329, 10542.590, 476.976, 52867.063 25/07/07,07:46:55,18,08,1, 11.9,1,1, 15.329, 10542.593, 476.972, 52867.074 25/07/07,07:46:55,19,08,1, 11.9,1,1, 15.329, 10542.591, 476.972, 52867.155 25/07/07,07:46:56,00,10,1, 11.9,1,1, 15.336, 10542.589, 476.972, 52867.155 25/07/07,07:46:56,01,10,1, 11.9,1,1, 15.336, 10542.635, 477.015, 52867.156 25/07/07,07:46:56,02,10,1, 11.9,1,1, 15.336, 10542.634, 476.985, 52867.169 25/07/07,07:46:56,03,10,1, 11.9,1,1, 15.336, 10542.680, 477.025, 52867.169 25/07/07,07:46:56,04,10,1, 11.9,1,1, 15.336, 10542.668, 477.028, 52867.111 25/07/07,07:46:56,05,10,1, 11.9,1,1, 15.336, 10542.695, 477.050, 52867.150 25/07/07,07:46:56,06,10,1, 11.9,1,1, 15.336, 10542.674, 477.010, 52867.130 25/07/07,07:46:56,07,10,1, 11.9,1,1, 15.336, 10542.696, 477.036, 52867.231 25/07/07,07:46:56,08,10,1, 11.9,1,1, 15.336, 10542.704, 477.039, 52867.184 25/07/07,07:46:56,09,10,1, 11.9,1,1, 15.336, 10542.728, 477.033, 52867.156 25/07/07,07:46:56,10,10,1, 11.9,1,1, 15.336, 10542.733, 477.057, 52867.202 25/07/07,07:46:56,11,10,1, 11.9,1,1, 15.336, 10542.735, 477.096, 52867.190 25/07/07,07:46:56,12,10,1, 11.9,1,1, 15.336, 10542.746, 477.044, 52867.161 25/07/07,07:46:56,13,10,1, 11.9,1,1, 15.336, 10542.746, 477.078, 52867.122 25/07/07,07:46:56,14,10,1, 11.9,1,1, 15.336, 10542.758, 477.102, 52867.115 25/07/07,07:46:56,15,10,1, 11.9,1,1, 15.336, 10542.740, 477.093, 52867.189 25/07/07,07:46:56,16,10,1, 11.9,1,1, 15.336, 10542.793, 477.094, 52867.243 25/07/07,07:46:56,17,10,1, 11.9,1,1, 15.336, 10542.790, 477.103, 52867.160 25/07/07,07:46:56,18,10,1, 11.9,1,1, 15.336, 10542.792, 477.128, 52867.209 25/07/07,07:46:56,19,10,1, 11.9,1,1, 15.336, 10542.794, 477.112, 52867.137 25/07/07,07:46:57,00,09,1, 11.9,1,1, 15.333, 10542.790, 477.112, 52867.137 25/07/07,07:46:57,01,09,1, 11.9,1,1, 15.333, 10542.804, 477.096, 52867.173 25/07/07,07:46:57,02,09,1, 11.9,1,1, 15.333, 10542.802, 477.300, 52867.994 25/07/07,07:46:57,03,09,1, 11.9,1,1, 15.333, 10542.846, 477.340, 52868.057 25/07/07,07:46:57,04,09,1, 11.9,1,1, 15.333, 10542.842, 477.324, 52868.077 25/07/07,07:46:57,05,09,1, 11.9,1,1, 15.333, 10542.830, 477.306, 52868.017 25/07/07,07:46:57,06,09,1, 11.9,1,1, 15.333, 10542.869, 477.319, 52868.047 25/07/07,07:46:57,07,09,1, 11.9,1,1, 15.333, 10542.839, 477.357, 52868.067 25/07/07,07:46:57,08,09,1, 11.9,1,1, 15.333, 10542.883, 477.364, 52868.093 25/07/07,07:46:57,09,09,1, 11.9,1,1, 15.333, 10542.882, 477.342, 52868.032 25/07/07,07:46:57,10,09,1, 11.9,1,1, 15.333, 10542.897, 477.363, 52868.068 25/07/07,07:46:57,11,09,1, 11.9,1,1, 15.333, 10542.904, 477.333, 52868.086 25/07/07,07:46:57,12,09,1, 11.9,1,1, 15.333, 10542.916, 477.366, 52868.017 25/07/07,07:46:57,13,09,1, 11.9,1,1, 15.333, 10542.920, 477.393, 52868.051 25/07/07,07:46:57,14,09,1, 11.9,1,1, 15.333, 10542.950, 477.379, 52868.097 25/07/07,07:46:57,15,09,1, 11.9,1,1, 15.333, 10542.954, 477.403, 52868.134 25/07/07,07:46:57,16,09,1, 11.9,1,1, 15.333, 10542.938, 477.380, 52868.043 25/07/07,07:46:57,17,09,1, 11.9,1,1, 15.333, 10542.975, 477.409, 52868.143 25/07/07,07:46:57,18,09,1, 11.9,1,1, 15.333, 10542.982, 477.442, 52868.085 25/07/07,07:46:57,19,09,1, 11.9,1,1, 15.333, 10542.993, 477.427, 52868.059 25/07/07,07:46:58,00,10,1, 11.9,1,1, 15.337, 10542.990, 477.427, 52868.059 25/07/07,07:46:58,01,10,1, 11.9,1,1, 15.337, 10543.036, 477.435, 52868.108 25/07/07,07:46:58,02,10,1, 11.9,1,1, 15.337, 10543.015, 477.435, 52868.063 25/07/07,07:46:58,03,10,1, 11.9,1,1, 15.337, 10543.021, 477.473, 52868.140 25/07/07,07:46:58,04,10,1, 11.9,1,1, 15.337, 10543.028, 477.461, 52868.112 25/07/07,07:46:58,05,10,1, 11.9,1,1, 15.337, 10543.056, 477.495, 52868.105 25/07/07,07:46:58,06,10,1, 11.9,1,1, 15.337, 10543.080, 477.490, 52868.147 25/07/07,07:46:58,07,10,1, 11.9,1,1, 15.337, 10543.070, 477.473, 52868.079 25/07/07,07:46:58,08,10,1, 11.9,1,1, 15.337, 10543.054, 477.487, 52868.109 25/07/07,07:46:58,09,10,1, 11.9,1,1, 15.337, 10543.068, 477.487, 52868.136 25/07/07,07:46:58,10,10,1, 11.9,1,1, 15.337, 10543.089, 477.490, 52868.149 25/07/07,07:46:58,11,10,1, 11.9,1,1, 15.337, 10543.066, 477.473, 52868.146 25/07/07,07:46:58,12,10,1, 11.9,1,1, 15.337, 10543.110, 477.477, 52868.095 25/07/07,07:46:58,13,10,1, 11.9,1,1, 15.337, 10543.095, 477.488, 52868.125 25/07/07,07:46:58,14,10,1, 11.9,1,1, 15.337, 10543.102, 477.542, 52868.142 25/07/07,07:46:58,15,10,1, 11.9,1,1, 15.337, 10543.098, 477.505, 52868.128 25/07/07,07:46:58,16,10,1, 11.9,1,1, 15.337, 10543.117, 477.503, 52868.090 25/07/07,07:46:58,17,10,1, 11.9,1,1, 15.337, 10543.136, 477.545, 52868.130 25/07/07,07:46:58,18,10,1, 11.9,1,1, 15.337, 10543.129, 477.537, 52868.110 25/07/07,07:46:58,19,10,1, 11.9,1,1, 15.337, 10543.149, 477.511, 52868.109 25/07/07,07:46:59,00,09,1, 12.0,1,1, 15.336, 10543.149, 477.511, 52868.109 25/07/07,07:46:59,01,09,1, 12.0,1,1, 15.336, 10543.145, 477.533, 52868.181 25/07/07,07:46:59,02,09,1, 12.0,1,1, 15.336, 10543.159, 477.549, 52868.148 25/07/07,07:46:59,03,09,1, 12.0,1,1, 15.336, 10543.169, 477.532, 52868.048 25/07/07,07:46:59,04,09,1, 12.0,1,1, 15.336, 10543.182, 477.543, 52868.163 25/07/07,07:46:59,05,09,1, 12.0,1,1, 15.336, 10543.193, 477.565, 52868.112 25/07/07,07:46:59,06,09,1, 12.0,1,1, 15.336, 10543.213, 477.580, 52868.106 25/07/07,07:46:59,07,09,1, 12.0,1,1, 15.336, 10543.205, 477.584, 52868.231 25/07/07,07:46:59,08,09,1, 12.0,1,1, 15.336, 10543.230, 477.603, 52868.189 25/07/07,07:46:59,09,09,1, 12.0,1,1, 15.336, 10543.221, 477.603, 52868.170 25/07/07,07:46:59,10,09,1, 12.0,1,1, 15.336, 10543.231, 477.578, 52868.204 25/07/07,07:46:59,11,09,1, 12.0,1,1, 15.336, 10543.251, 477.561, 52868.128 25/07/07,07:46:59,12,09,1, 12.0,1,1, 15.336, 10543.262, 477.587, 52868.140 25/07/07,07:46:59,13,09,1, 12.0,1,1, 15.336, 10543.266, 477.620, 52868.142 25/07/07,07:46:59,14,09,1, 12.0,1,1, 15.336, 10543.261, 477.557, 52868.096 25/07/07,07:46:59,15,09,1, 12.0,1,1, 15.336, 10543.318, 477.608, 52868.019 25/07/07,07:46:59,16,09,1, 12.0,1,1, 15.336, 10543.309, 477.601, 52868.202 25/07/07,07:46:59,17,09,1, 12.0,1,1, 15.336, 10543.308, 477.612, 52868.170 25/07/07,07:46:59,18,09,1, 12.0,1,1, 15.336, 10543.305, 477.601, 52868.122 25/07/07,07:46:59,19,09,1, 12.0,1,1, 15.336, 10543.310, 477.628, 52868.139 25/07/07,07:47:00,00,09,1, 11.9,1,1, 15.334, 10543.307, 477.628, 52868.139 25/07/07,07:47:00,01,09,1, 11.9,1,1, 15.334, 10543.339, 477.639, 52868.129 25/07/07,07:47:00,02,09,1, 11.9,1,1, 15.334, 10543.297, 477.476, 52867.295 25/07/07,07:47:00,03,09,1, 11.9,1,1, 15.334, 10543.326, 477.452, 52867.220 25/07/07,07:47:00,04,09,1, 11.9,1,1, 15.334, 10543.301, 477.432, 52867.252 25/07/07,07:47:00,05,09,1, 11.9,1,1, 15.334, 10543.306, 477.422, 52867.231 25/07/07,07:47:00,06,09,1, 11.9,1,1, 15.334, 10543.326, 477.441, 52867.173 25/07/07,07:47:00,07,09,1, 11.9,1,1, 15.334, 10543.352, 477.466, 52867.277 25/07/07,07:47:00,08,09,1, 11.9,1,1, 15.334, 10543.341, 477.456, 52867.272 25/07/07,07:47:00,09,09,1, 11.9,1,1, 15.334, 10543.334, 477.450, 52867.252 25/07/07,07:47:00,10,09,1, 11.9,1,1, 15.334, 10543.348, 477.450, 52867.207 25/07/07,07:47:00,11,09,1, 11.9,1,1, 15.334, 10543.366, 477.430, 52867.166 25/07/07,07:47:00,12,09,1, 11.9,1,1, 15.334, 10543.377, 477.483, 52867.241 25/07/07,07:47:00,13,09,1, 11.9,1,1, 15.334, 10543.397, 477.452, 52867.204 25/07/07,07:47:00,14,09,1, 11.9,1,1, 15.334, 10543.396, 477.488, 52867.186 25/07/07,07:47:00,15,09,1, 11.9,1,1, 15.334, 10543.405, 477.489, 52867.188 25/07/07,07:47:00,16,09,1, 11.9,1,1, 15.334, 10543.442, 477.479, 52867.209 25/07/07,07:47:00,17,09,1, 11.9,1,1, 15.334, 10543.439, 477.495, 52867.243 25/07/07,07:47:00,18,09,1, 11.9,1,1, 15.334, 10543.441, 477.445, 52867.148 25/07/07,07:47:00,19,09,1, 11.9,1,1, 15.334, 10543.452, 477.470, 52867.174 25/07/07,07:47:01,00,09,1, 11.9,1,1, 15.330, 10543.449, 477.470, 52867.174 25/07/07,07:47:01,01,09,1, 11.9,1,1, 15.330, 10543.444, 477.507, 52867.204 25/07/07,07:47:01,02,09,1, 11.9,1,1, 15.330, 10543.458, 477.453, 52867.178 25/07/07,07:47:01,03,09,1, 11.9,1,1, 15.330, 10543.480, 477.508, 52867.214 25/07/07,07:47:01,04,09,1, 11.9,1,1, 15.330, 10543.467, 477.506, 52867.192 25/07/07,07:47:01,05,09,1, 11.9,1,1, 15.330, 10543.464, 477.497, 52867.168 25/07/07,07:47:01,06,09,1, 11.9,1,1, 15.330, 10543.502, 477.535, 52867.298 25/07/07,07:47:01,07,09,1, 11.9,1,1, 15.330, 10543.504, 477.533, 52867.222 25/07/07,07:47:01,08,09,1, 11.9,1,1, 15.330, 10543.491, 477.523, 52867.204 25/07/07,07:47:01,09,09,1, 11.9,1,1, 15.330, 10543.525, 477.524, 52867.290 25/07/07,07:47:01,10,09,1, 11.9,1,1, 15.330, 10543.510, 477.532, 52867.196 25/07/07,07:47:01,11,09,1, 11.9,1,1, 15.330, 10543.540, 477.489, 52867.222 25/07/07,07:47:01,12,09,1, 11.9,1,1, 15.330, 10543.551, 477.545, 52867.327 25/07/07,07:47:01,13,09,1, 11.9,1,1, 15.330, 10543.555, 477.542, 52867.286 25/07/07,07:47:01,14,09,1, 11.9,1,1, 15.330, 10543.560, 477.508, 52867.186 25/07/07,07:47:01,15,09,1, 11.9,1,1, 15.330, 10543.573, 477.532, 52867.215 25/07/07,07:47:01,16,09,1, 11.9,1,1, 15.330, 10543.575, 477.490, 52867.204 25/07/07,07:47:01,17,09,1, 11.9,1,1, 15.330, 10543.589, 477.547, 52867.223 25/07/07,07:47:01,18,09,1, 11.9,1,1, 15.330, 10543.614, 477.555, 52867.228 25/07/07,07:47:01,19,09,1, 11.9,1,1, 15.330, 10543.594, 477.516, 52867.268 25/07/07,07:47:02,00,09,1, 12.0,1,1, 15.330, 10543.591, 477.516, 52867.268 25/07/07,07:47:02,01,09,1, 12.0,1,1, 15.330, 10543.618, 477.545, 52867.168 25/07/07,07:47:02,02,09,1, 12.0,1,1, 15.330, 10543.620, 477.547, 52867.277 25/07/07,07:47:02,03,09,1, 12.0,1,1, 15.330, 10543.655, 477.541, 52867.043 25/07/07,07:47:02,04,09,1, 12.0,1,1, 15.330, 10543.649, 477.590, 52867.255 25/07/07,07:47:02,05,09,1, 12.0,1,1, 15.330, 10543.628, 477.564, 52867.243 25/07/07,07:47:02,06,09,1, 12.0,1,1, 15.330, 10543.643, 477.549, 52867.213 25/07/07,07:47:02,07,09,1, 12.0,1,1, 15.330, 10543.655, 477.589, 52867.285 25/07/07,07:47:02,08,09,1, 12.0,1,1, 15.330, 10543.654, 477.555, 52867.281 25/07/07,07:47:02,09,09,1, 12.0,1,1, 15.330, 10543.660, 477.600, 52867.256 25/07/07,07:47:02,10,09,1, 12.0,1,1, 15.330, 10543.681, 477.595, 52867.303 25/07/07,07:47:02,11,09,1, 12.0,1,1, 15.330, 10543.709, 477.600, 52867.247 25/07/07,07:47:02,12,09,1, 12.0,1,1, 15.330, 10543.705, 477.578, 52867.267 25/07/07,07:47:02,13,09,1, 12.0,1,1, 15.330, 10543.715, 477.614, 52867.312 25/07/07,07:47:02,14,09,1, 12.0,1,1, 15.330, 10543.705, 477.586, 52867.245 25/07/07,07:47:02,15,09,1, 12.0,1,1, 15.330, 10543.706, 477.559, 52867.318 25/07/07,07:47:02,16,09,1, 12.0,1,1, 15.330, 10543.698, 477.595, 52867.264 25/07/07,07:47:02,17,09,1, 12.0,1,1, 15.330, 10543.746, 477.610, 52867.240 25/07/07,07:47:02,18,09,1, 12.0,1,1, 15.330, 10543.755, 477.599, 52867.246 25/07/07,07:47:02,19,09,1, 12.0,1,1, 15.330, 10543.754, 477.616, 52867.224 25/07/07,07:47:03,00,09,1, 11.9,1,1, 15.332, 10543.749, 477.616, 52867.224 25/07/07,07:47:03,01,09,1, 11.9,1,1, 15.332, 10543.793, 477.623, 52867.298 25/07/07,07:47:03,02,09,1, 11.9,1,1, 15.332, 10543.811, 477.637, 52867.268 25/07/07,07:47:03,03,09,1, 11.9,1,1, 15.332, 10543.814, 477.618, 52867.305 25/07/07,07:47:03,04,09,1, 11.9,1,1, 15.332, 10543.841, 477.653, 52867.309 25/07/07,07:47:03,05,09,1, 11.9,1,1, 15.332, 10543.818, 477.627, 52867.253 25/07/07,07:47:03,06,09,1, 11.9,1,1, 15.332, 10543.829, 477.609, 52867.298 25/07/07,07:47:03,07,09,1, 11.9,1,1, 15.332, 10543.822, 477.608, 52867.263 25/07/07,07:47:03,08,09,1, 11.9,1,1, 15.332, 10543.833, 477.615, 52867.279 25/07/07,07:47:03,09,09,1, 11.9,1,1, 15.332, 10543.847, 477.627, 52867.262 25/07/07,07:47:03,10,09,1, 11.9,1,1, 15.332, 10543.843, 477.620, 52867.245 25/07/07,07:47:03,11,09,1, 11.9,1,1, 15.332, 10543.853, 477.654, 52867.361 25/07/07,07:47:03,12,09,1, 11.9,1,1, 15.332, 10543.896, 477.611, 52867.309 25/07/07,07:47:03,13,09,1, 11.9,1,1, 15.332, 10543.859, 477.604, 52867.276 25/07/07,07:47:03,14,09,1, 11.9,1,1, 15.332, 10543.872, 477.638, 52867.252 25/07/07,07:47:03,15,09,1, 11.9,1,1, 15.332, 10543.913, 477.642, 52867.316 25/07/07,07:47:03,16,09,1, 11.9,1,1, 15.332, 10543.903, 477.628, 52867.205 25/07/07,07:47:03,17,09,1, 11.9,1,1, 15.332, 10543.910, 477.646, 52867.253 25/07/07,07:47:03,18,09,1, 11.9,1,1, 15.332, 10543.911, 477.659, 52867.290 25/07/07,07:47:03,19,09,1, 11.9,1,1, 15.332, 10543.900, 477.622, 52867.289 25/07/07,07:47:04,00,09,1, 11.9,1,1, 15.331, 10543.900, 477.622, 52867.289 25/07/07,07:47:04,01,09,1, 11.9,1,1, 15.331, 10543.935, 477.639, 52867.277 25/07/07,07:47:04,02,09,1, 11.9,1,1, 15.331, 10543.944, 477.673, 52867.255 25/07/07,07:47:04,03,09,1, 11.9,1,1, 15.331, 10543.946, 477.661, 52867.292 25/07/07,07:47:04,04,09,1, 11.9,1,1, 15.331, 10543.963, 477.649, 52867.233 25/07/07,07:47:04,05,09,1, 11.9,1,1, 15.331, 10543.948, 477.669, 52867.302 25/07/07,07:47:04,06,09,1, 11.9,1,1, 15.331, 10543.949, 477.649, 52867.309 25/07/07,07:47:04,07,09,1, 11.9,1,1, 15.331, 10543.973, 477.660, 52867.273 25/07/07,07:47:04,08,09,1, 11.9,1,1, 15.331, 10543.981, 477.647, 52867.314 25/07/07,07:47:04,09,09,1, 11.9,1,1, 15.331, 10543.975, 477.656, 52867.231 25/07/07,07:47:04,10,09,1, 11.9,1,1, 15.331, 10543.980, 477.644, 52867.261 25/07/07,07:47:04,11,09,1, 11.9,1,1, 15.331, 10543.961, 477.647, 52867.293 25/07/07,07:47:04,12,09,1, 11.9,1,1, 15.331, 10543.998, 477.669, 52867.246 25/07/07,07:47:04,13,09,1, 11.9,1,1, 15.331, 10544.021, 477.662, 52867.257 25/07/07,07:47:04,14,09,1, 11.9,1,1, 15.331, 10543.990, 477.682, 52867.245 25/07/07,07:47:04,15,09,1, 11.9,1,1, 15.331, 10544.015, 477.675, 52867.320 25/07/07,07:47:04,16,09,1, 11.9,1,1, 15.331, 10544.017, 477.668, 52867.263 25/07/07,07:47:04,17,09,1, 11.9,1,1, 15.331, 10544.029, 477.713, 52867.309 25/07/07,07:47:04,18,09,1, 11.9,1,1, 15.331, 10544.053, 477.677, 52867.255 25/07/07,07:47:04,19,09,1, 11.9,1,1, 15.331, 10544.057, 477.702, 52867.300 25/07/07,07:47:05,00,09,1, 11.8,1,1, 15.333, 10544.050, 477.702, 52867.300 25/07/07,07:47:05,01,09,1, 11.8,1,1, 15.333, 10544.075, 477.742, 52867.314 25/07/07,07:47:05,02,09,1, 11.8,1,1, 15.333, 10544.064, 477.724, 52867.342 25/07/07,07:47:05,03,09,1, 11.8,1,1, 15.333, 10544.077, 477.734, 52867.340 25/07/07,07:47:05,04,09,1, 11.8,1,1, 15.333, 10544.092, 477.726, 52867.306 25/07/07,07:47:05,05,09,1, 11.8,1,1, 15.333, 10544.099, 477.707, 52867.300 25/07/07,07:47:05,06,09,1, 11.8,1,1, 15.333, 10544.094, 477.730, 52867.335 25/07/07,07:47:05,07,09,1, 11.8,1,1, 15.333, 10544.094, 477.711, 52867.303 25/07/07,07:47:05,08,09,1, 11.8,1,1, 15.333, 10544.133, 477.751, 52867.277 25/07/07,07:47:05,09,09,1, 11.8,1,1, 15.333, 10544.144, 477.726, 52867.272 25/07/07,07:47:05,10,09,1, 11.8,1,1, 15.333, 10544.133, 477.745, 52867.313 25/07/07,07:47:05,11,09,1, 11.8,1,1, 15.333, 10544.137, 477.734, 52867.344 25/07/07,07:47:05,12,09,1, 11.8,1,1, 15.333, 10544.154, 477.762, 52867.327 25/07/07,07:47:05,13,09,1, 11.8,1,1, 15.333, 10544.156, 477.764, 52867.313 25/07/07,07:47:05,14,09,1, 11.8,1,1, 15.333, 10544.169, 477.754, 52867.367 25/07/07,07:47:05,15,09,1, 11.8,1,1, 15.333, 10544.154, 477.753, 52867.362 25/07/07,07:47:05,16,09,1, 11.8,1,1, 15.333, 10544.174, 477.758, 52867.305 25/07/07,07:47:05,17,09,1, 11.8,1,1, 15.333, 10544.158, 477.775, 52867.298 25/07/07,07:47:05,18,09,1, 11.8,1,1, 15.333, 10544.189, 477.768, 52867.384 25/07/07,07:47:05,19,09,1, 11.8,1,1, 15.333, 10544.188, 477.795, 52867.401 25/07/07,07:47:06,00,09,1, 11.9,1,1, 15.331, 10544.183, 477.795, 52867.401 25/07/07,07:47:06,01,09,1, 11.9,1,1, 15.331, 10544.204, 477.796, 52867.304 25/07/07,07:47:06,02,09,1, 11.9,1,1, 15.331, 10544.197, 477.763, 52867.327 25/07/07,07:47:06,03,09,1, 11.9,1,1, 15.331, 10544.195, 477.785, 52867.350 25/07/07,07:47:06,04,09,1, 11.9,1,1, 15.331, 10544.205, 477.823, 52867.397 25/07/07,07:47:06,05,09,1, 11.9,1,1, 15.331, 10544.183, 477.793, 52867.324 25/07/07,07:47:06,06,09,1, 11.9,1,1, 15.331, 10544.209, 477.785, 52867.312 25/07/07,07:47:06,07,09,1, 11.9,1,1, 15.331, 10544.206, 477.831, 52867.380 25/07/07,07:47:06,08,09,1, 11.9,1,1, 15.331, 10544.206, 477.810, 52867.341 25/07/07,07:47:06,09,09,1, 11.9,1,1, 15.331, 10544.217, 477.805, 52867.411 25/07/07,07:47:06,10,09,1, 11.9,1,1, 15.331, 10544.217, 477.827, 52867.354 25/07/07,07:47:06,11,09,1, 11.9,1,1, 15.331, 10544.224, 477.804, 52867.406 25/07/07,07:47:06,12,09,1, 11.9,1,1, 15.331, 10544.251, 477.838, 52867.391 25/07/07,07:47:06,13,09,1, 11.9,1,1, 15.331, 10544.223, 477.800, 52867.348 25/07/07,07:47:06,14,09,1, 11.9,1,1, 15.331, 10544.258, 477.806, 52867.388 25/07/07,07:47:06,15,09,1, 11.9,1,1, 15.331, 10544.267, 477.858, 52867.374 25/07/07,07:47:06,16,09,1, 11.9,1,1, 15.331, 10544.276, 477.844, 52867.354 25/07/07,07:47:06,17,09,1, 11.9,1,1, 15.331, 10544.287, 477.870, 52867.377 25/07/07,07:47:06,18,09,1, 11.9,1,1, 15.331, 10544.283, 477.883, 52867.329 25/07/07,07:47:06,19,09,1, 11.9,1,1, 15.331, 10544.283, 477.866, 52867.369 25/07/07,07:47:07,00,10,1, 11.9,1,1, 15.337, 10544.275, 477.866, 52867.369 25/07/07,07:47:07,01,10,1, 11.9,1,1, 15.337, 10544.318, 477.886, 52867.319 25/07/07,07:47:07,02,10,1, 11.9,1,1, 15.337, 10544.291, 477.875, 52867.400 25/07/07,07:47:07,03,10,1, 11.9,1,1, 15.337, 10544.307, 477.851, 52867.370 25/07/07,07:47:07,04,10,1, 11.9,1,1, 15.337, 10544.331, 477.914, 52867.413 25/07/07,07:47:07,05,10,1, 11.9,1,1, 15.337, 10544.340, 477.887, 52867.431 25/07/07,07:47:07,06,10,1, 11.9,1,1, 15.337, 10544.327, 477.888, 52867.392 25/07/07,07:47:07,07,10,1, 11.9,1,1, 15.337, 10544.324, 477.898, 52867.357 25/07/07,07:47:07,08,10,1, 11.9,1,1, 15.337, 10544.330, 477.891, 52867.366 25/07/07,07:47:07,09,10,1, 11.9,1,1, 15.337, 10544.359, 477.886, 52867.371 25/07/07,07:47:07,10,10,1, 11.9,1,1, 15.337, 10544.387, 477.905, 52867.410 25/07/07,07:47:07,11,10,1, 11.9,1,1, 15.337, 10544.362, 477.930, 52867.352 25/07/07,07:47:07,12,10,1, 11.9,1,1, 15.337, 10544.376, 477.902, 52867.414 25/07/07,07:47:07,13,10,1, 11.9,1,1, 15.337, 10544.366, 477.907, 52867.407 25/07/07,07:47:07,14,10,1, 11.9,1,1, 15.337, 10544.378, 477.947, 52867.406 25/07/07,07:47:07,15,10,1, 11.9,1,1, 15.337, 10544.347, 477.878, 52867.325 25/07/07,07:47:07,16,10,1, 11.9,1,1, 15.337, 10544.376, 477.912, 52867.359 25/07/07,07:47:07,17,10,1, 11.9,1,1, 15.337, 10544.374, 477.916, 52867.436 25/07/07,07:47:07,18,10,1, 11.9,1,1, 15.337, 10544.378, 477.932, 52867.358 25/07/07,07:47:07,19,10,1, 11.9,1,1, 15.337, 10544.367, 477.938, 52867.384 25/07/07,07:47:08,00,09,1, 11.9,1,1, 15.331, 10544.358, 477.938, 52867.384 25/07/07,07:47:08,01,09,1, 11.9,1,1, 15.331, 10544.373, 477.960, 52867.438 25/07/07,07:47:08,02,09,1, 11.9,1,1, 15.331, 10544.408, 477.941, 52867.401 25/07/07,07:47:08,03,09,1, 11.9,1,1, 15.331, 10544.397, 477.944, 52867.448 25/07/07,07:47:08,04,09,1, 11.9,1,1, 15.331, 10544.391, 477.968, 52867.425 25/07/07,07:47:08,05,09,1, 11.9,1,1, 15.331, 10544.430, 477.932, 52867.369 25/07/07,07:47:08,06,09,1, 11.9,1,1, 15.331, 10544.422, 477.921, 52867.408 25/07/07,07:47:08,07,09,1, 11.9,1,1, 15.331, 10544.418, 477.980, 52867.439 25/07/07,07:47:08,08,09,1, 11.9,1,1, 15.331, 10544.415, 477.981, 52867.386 25/07/07,07:47:08,09,09,1, 11.9,1,1, 15.331, 10544.438, 478.018, 52867.426 25/07/07,07:47:08,10,09,1, 11.9,1,1, 15.331, 10544.428, 478.033, 52867.430 25/07/07,07:47:08,11,09,1, 11.9,1,1, 15.331, 10544.425, 477.997, 52867.462 25/07/07,07:47:08,12,09,1, 11.9,1,1, 15.331, 10544.447, 478.015, 52867.396 25/07/07,07:47:08,13,09,1, 11.9,1,1, 15.331, 10544.444, 478.034, 52867.380 25/07/07,07:47:08,14,09,1, 11.9,1,1, 15.331, 10544.451, 478.021, 52867.510 25/07/07,07:47:08,15,09,1, 11.9,1,1, 15.331, 10544.448, 478.062, 52867.478 25/07/07,07:47:08,16,09,1, 11.9,1,1, 15.331, 10544.479, 478.035, 52867.389 25/07/07,07:47:08,17,09,1, 11.9,1,1, 15.331, 10544.493, 478.047, 52867.458 25/07/07,07:47:08,18,09,1, 11.9,1,1, 15.331, 10544.454, 478.040, 52867.407 25/07/07,07:47:08,19,09,1, 11.9,1,1, 15.331, 10544.470, 478.044, 52867.490 25/07/07,07:47:09,00,09,1, 11.9,1,1, 15.336, 10544.467, 478.044, 52867.490 25/07/07,07:47:09,01,09,1, 11.9,1,1, 15.336, 10544.525, 478.060, 52867.364 25/07/07,07:47:09,02,09,1, 11.9,1,1, 15.336, 10544.506, 478.091, 52867.416 25/07/07,07:47:09,03,09,1, 11.9,1,1, 15.336, 10544.466, 478.071, 52867.429 25/07/07,07:47:09,04,09,1, 11.9,1,1, 15.336, 10544.517, 478.087, 52867.499 25/07/07,07:47:09,05,09,1, 11.9,1,1, 15.336, 10544.479, 478.049, 52867.407 25/07/07,07:47:09,06,09,1, 11.9,1,1, 15.336, 10544.467, 478.051, 52867.485 25/07/07,07:47:09,07,09,1, 11.9,1,1, 15.336, 10544.468, 478.079, 52867.415 25/07/07,07:47:09,08,09,1, 11.9,1,1, 15.336, 10544.480, 478.067, 52867.430 25/07/07,07:47:09,09,09,1, 11.9,1,1, 15.336, 10544.479, 478.102, 52867.534 25/07/07,07:47:09,10,09,1, 11.9,1,1, 15.336, 10544.506, 478.081, 52867.439 25/07/07,07:47:09,11,09,1, 11.9,1,1, 15.336, 10544.495, 478.088, 52867.438 25/07/07,07:47:09,12,09,1, 11.9,1,1, 15.336, 10544.499, 478.094, 52867.446 25/07/07,07:47:09,13,09,1, 11.9,1,1, 15.336, 10544.497, 478.118, 52867.454 25/07/07,07:47:09,14,09,1, 11.9,1,1, 15.336, 10544.478, 478.128, 52867.360 25/07/07,07:47:09,15,09,1, 11.9,1,1, 15.336, 10544.574, 478.108, 52867.449 25/07/07,07:47:09,16,09,1, 11.9,1,1, 15.336, 10544.527, 478.107, 52867.390 25/07/07,07:47:09,17,09,1, 11.9,1,1, 15.336, 10544.526, 478.118, 52867.361 25/07/07,07:47:09,18,09,1, 11.9,1,1, 15.336, 10544.507, 478.141, 52867.547 25/07/07,07:47:09,19,09,1, 11.9,1,1, 15.336, 10544.534, 478.134, 52867.488 25/07/07,07:47:10,00,09,1, 11.9,1,1, 15.337, 10544.534, 478.134, 52867.488 25/07/07,07:47:10,01,09,1, 11.9,1,1, 15.337, 10544.558, 478.118, 52867.521 25/07/07,07:47:10,02,09,1, 11.9,1,1, 15.337, 10544.555, 478.145, 52867.497 25/07/07,07:47:10,03,09,1, 11.9,1,1, 15.337, 10544.539, 478.142, 52867.573 25/07/07,07:47:10,04,09,1, 11.9,1,1, 15.337, 10544.529, 478.157, 52867.535 25/07/07,07:47:10,05,09,1, 11.9,1,1, 15.337, 10544.538, 478.152, 52867.469 25/07/07,07:47:10,06,09,1, 11.9,1,1, 15.337, 10544.534, 478.133, 52867.434 25/07/07,07:47:10,07,09,1, 11.9,1,1, 15.337, 10544.522, 478.156, 52867.538 25/07/07,07:47:10,08,09,1, 11.9,1,1, 15.337, 10544.533, 478.165, 52867.467 25/07/07,07:47:10,09,09,1, 11.9,1,1, 15.337, 10544.538, 478.169, 52867.492 25/07/07,07:47:10,10,09,1, 11.9,1,1, 15.337, 10544.525, 478.153, 52867.650 25/07/07,07:47:10,11,09,1, 11.9,1,1, 15.337, 10544.558, 478.147, 52867.468 25/07/07,07:47:10,12,09,1, 11.9,1,1, 15.337, 10544.561, 478.164, 52867.516 25/07/07,07:47:10,13,09,1, 11.9,1,1, 15.337, 10544.552, 478.133, 52867.537 25/07/07,07:47:10,14,09,1, 11.9,1,1, 15.337, 10544.547, 478.167, 52867.535 25/07/07,07:47:10,15,09,1, 11.9,1,1, 15.337, 10544.550, 478.161, 52867.479 25/07/07,07:47:10,16,09,1, 11.9,1,1, 15.337, 10544.533, 478.147, 52867.427 25/07/07,07:47:10,17,09,1, 11.9,1,1, 15.337, 10544.575, 478.184, 52867.601 25/07/07,07:47:10,18,09,1, 11.9,1,1, 15.337, 10544.562, 478.119, 52867.477 25/07/07,07:47:10,19,09,1, 11.9,1,1, 15.337, 10544.542, 478.167, 52867.520 25/07/07,07:47:11,00,10,1, 11.9,1,1, 15.334, 10544.542, 478.167, 52867.520 25/07/07,07:47:11,01,10,1, 11.9,1,1, 15.334, 10544.541, 478.147, 52867.462 25/07/07,07:47:11,02,10,1, 11.9,1,1, 15.334, 10544.540, 478.213, 52867.553 25/07/07,07:47:11,03,10,1, 11.9,1,1, 15.334, 10544.551, 478.205, 52867.510 25/07/07,07:47:11,04,10,1, 11.9,1,1, 15.334, 10544.592, 478.190, 52867.448 25/07/07,07:47:11,05,10,1, 11.9,1,1, 15.334, 10544.552, 478.181, 52867.485 25/07/07,07:47:11,06,10,1, 11.9,1,1, 15.334, 10544.592, 478.158, 52867.450 25/07/07,07:47:11,07,10,1, 11.9,1,1, 15.334, 10544.557, 478.173, 52867.429 25/07/07,07:47:11,08,10,1, 11.9,1,1, 15.334, 10544.557, 478.199, 52867.580 25/07/07,07:47:11,09,10,1, 11.9,1,1, 15.334, 10544.595, 478.175, 52867.448 25/07/07,07:47:11,10,10,1, 11.9,1,1, 15.334, 10544.556, 478.192, 52867.496 25/07/07,07:47:11,11,10,1, 11.9,1,1, 15.334, 10544.565, 478.182, 52867.514 25/07/07,07:47:11,12,10,1, 11.9,1,1, 15.334, 10544.572, 478.203, 52867.421 25/07/07,07:47:11,13,10,1, 11.9,1,1, 15.334, 10544.575, 478.186, 52867.501 25/07/07,07:47:11,14,10,1, 11.9,1,1, 15.334, 10544.550, 478.176, 52867.481 25/07/07,07:47:11,15,10,1, 11.9,1,1, 15.334, 10544.579, 478.196, 52867.512 25/07/07,07:47:11,16,10,1, 11.9,1,1, 15.334, 10544.571, 478.200, 52867.607 25/07/07,07:47:11,17,10,1, 11.9,1,1, 15.334, 10544.562, 478.180, 52867.536 25/07/07,07:47:11,18,10,1, 11.9,1,1, 15.334, 10544.569, 478.194, 52867.532 25/07/07,07:47:11,19,10,1, 11.9,1,1, 15.334, 10544.586, 478.238, 52867.616 25/07/07,07:47:12,00,09,1, 11.9,1,1, 15.333, 10544.584, 478.238, 52867.616 25/07/07,07:47:12,01,09,1, 11.9,1,1, 15.333, 10544.565, 478.199, 52867.472 25/07/07,07:47:12,02,09,1, 11.9,1,1, 15.333, 10544.586, 478.211, 52867.587 25/07/07,07:47:12,03,09,1, 11.9,1,1, 15.333, 10544.556, 478.184, 52867.521 25/07/07,07:47:12,04,09,1, 11.9,1,1, 15.333, 10544.542, 478.191, 52867.505 25/07/07,07:47:12,05,09,1, 11.9,1,1, 15.333, 10544.559, 478.212, 52867.521 25/07/07,07:47:12,06,09,1, 11.9,1,1, 15.333, 10544.575, 478.194, 52867.537 25/07/07,07:47:12,07,09,1, 11.9,1,1, 15.333, 10544.537, 478.198, 52867.537 25/07/07,07:47:12,08,09,1, 11.9,1,1, 15.333, 10544.561, 478.205, 52867.478 25/07/07,07:47:12,09,09,1, 11.9,1,1, 15.333, 10544.571, 478.204, 52867.558 25/07/07,07:47:12,10,09,1, 11.9,1,1, 15.333, 10544.576, 478.195, 52867.471 25/07/07,07:47:12,11,09,1, 11.9,1,1, 15.333, 10544.564, 478.206, 52867.506 25/07/07,07:47:12,12,09,1, 11.9,1,1, 15.333, 10544.555, 478.195, 52867.557 25/07/07,07:47:12,13,09,1, 11.9,1,1, 15.333, 10544.524, 478.181, 52867.527 25/07/07,07:47:12,14,09,1, 11.9,1,1, 15.333, 10544.540, 478.184, 52867.539 25/07/07,07:47:12,15,09,1, 11.9,1,1, 15.333, 10544.559, 478.143, 52867.490 25/07/07,07:47:12,16,09,1, 11.9,1,1, 15.333, 10544.570, 478.184, 52867.421 25/07/07,07:47:12,17,09,1, 11.9,1,1, 15.333, 10544.577, 478.172, 52867.442 25/07/07,07:47:12,18,09,1, 11.9,1,1, 15.333, 10544.567, 478.209, 52867.544 25/07/07,07:47:12,19,09,1, 11.9,1,1, 15.333, 10544.587, 478.187, 52867.520 25/07/07,07:47:13,00,08,1, 11.9,1,1, 15.335, 10544.584, 478.187, 52867.520 25/07/07,07:47:13,01,08,1, 11.9,1,1, 15.335, 10544.600, 478.189, 52867.616 25/07/07,07:47:13,02,08,1, 11.9,1,1, 15.335, 10544.587, 478.166, 52867.486 25/07/07,07:47:13,03,08,1, 11.9,1,1, 15.335, 10544.545, 478.157, 52867.512 25/07/07,07:47:13,04,08,1, 11.9,1,1, 15.335, 10544.566, 478.193, 52867.577 25/07/07,07:47:13,05,08,1, 11.9,1,1, 15.335, 10544.557, 478.181, 52867.518 25/07/07,07:47:13,06,08,1, 11.9,1,1, 15.335, 10544.580, 478.152, 52867.445 25/07/07,07:47:13,07,08,1, 11.9,1,1, 15.335, 10544.562, 478.231, 52867.554 25/07/07,07:47:13,08,08,1, 11.9,1,1, 15.335, 10544.562, 478.158, 52867.526 25/07/07,07:47:13,09,08,1, 11.9,1,1, 15.335, 10544.570, 478.191, 52867.476 25/07/07,07:47:13,10,08,1, 11.9,1,1, 15.335, 10544.587, 478.188, 52867.544 25/07/07,07:47:13,11,08,1, 11.9,1,1, 15.335, 10544.578, 478.147, 52867.502 25/07/07,07:47:13,12,08,1, 11.9,1,1, 15.335, 10544.611, 478.184, 52867.482 25/07/07,07:47:13,13,08,1, 11.9,1,1, 15.335, 10544.604, 478.170, 52867.498 25/07/07,07:47:13,14,08,1, 11.9,1,1, 15.335, 10544.618, 478.183, 52867.535 25/07/07,07:47:13,15,08,1, 11.9,1,1, 15.335, 10544.591, 478.172, 52867.452 25/07/07,07:47:13,16,08,1, 11.9,1,1, 15.335, 10544.594, 478.171, 52867.505 25/07/07,07:47:13,17,08,1, 11.9,1,1, 15.335, 10544.627, 478.149, 52867.469 25/07/07,07:47:13,18,08,1, 11.9,1,1, 15.335, 10544.619, 478.111, 52867.451 25/07/07,07:47:13,19,08,1, 11.9,1,1, 15.335, 10544.595, 478.169, 52867.459 25/07/07,07:47:14,00,09,1, 11.9,1,1, 15.334, 10544.592, 478.169, 52867.459 25/07/07,07:47:14,01,09,1, 11.9,1,1, 15.334, 10544.632, 478.175, 52867.479 25/07/07,07:47:14,02,09,1, 11.9,1,1, 15.334, 10544.633, 478.174, 52867.511 25/07/07,07:47:14,03,09,1, 11.9,1,1, 15.334, 10544.612, 478.173, 52867.516 25/07/07,07:47:14,04,09,1, 11.9,1,1, 15.334, 10544.650, 478.194, 52867.518 25/07/07,07:47:14,05,09,1, 11.9,1,1, 15.334, 10544.609, 478.175, 52867.469 25/07/07,07:47:14,06,09,1, 11.9,1,1, 15.334, 10544.618, 478.140, 52867.409 25/07/07,07:47:14,07,09,1, 11.9,1,1, 15.334, 10544.631, 478.137, 52867.488 25/07/07,07:47:14,08,09,1, 11.9,1,1, 15.334, 10544.653, 478.156, 52867.485 25/07/07,07:47:14,09,09,1, 11.9,1,1, 15.334, 10544.643, 478.153, 52867.538 25/07/07,07:47:14,10,09,1, 11.9,1,1, 15.334, 10544.640, 478.151, 52867.515 25/07/07,07:47:14,11,09,1, 11.9,1,1, 15.334, 10544.658, 478.180, 52867.546 25/07/07,07:47:14,12,09,1, 11.9,1,1, 15.334, 10544.664, 478.143, 52867.538 25/07/07,07:47:14,13,09,1, 11.9,1,1, 15.334, 10544.672, 478.169, 52867.578 25/07/07,07:47:14,14,09,1, 11.9,1,1, 15.334, 10544.669, 478.200, 52867.595 25/07/07,07:47:14,15,09,1, 11.9,1,1, 15.334, 10544.673, 478.184, 52867.579 25/07/07,07:47:14,16,09,1, 11.9,1,1, 15.334, 10544.649, 478.160, 52867.579 25/07/07,07:47:14,17,09,1, 11.9,1,1, 15.334, 10544.664, 478.143, 52867.490 25/07/07,07:47:14,18,09,1, 11.9,1,1, 15.334, 10544.668, 478.143, 52867.481 25/07/07,07:47:14,19,09,1, 11.9,1,1, 15.334, 10544.698, 478.145, 52867.552 25/07/07,07:47:15,00,08,1, 11.9,1,1, 15.333, 10544.692, 478.145, 52867.552 25/07/07,07:47:15,01,08,1, 11.9,1,1, 15.333, 10544.692, 478.178, 52867.496 25/07/07,07:47:15,02,08,1, 11.9,1,1, 15.333, 10544.698, 478.179, 52867.553 25/07/07,07:47:15,03,08,1, 11.9,1,1, 15.333, 10544.691, 478.174, 52867.553 25/07/07,07:47:15,04,08,1, 11.9,1,1, 15.333, 10544.702, 478.149, 52867.489 25/07/07,07:47:15,05,08,1, 11.9,1,1, 15.333, 10544.703, 478.132, 52867.552 25/07/07,07:47:15,06,08,1, 11.9,1,1, 15.333, 10544.684, 478.126, 52867.521 25/07/07,07:47:15,07,08,1, 11.9,1,1, 15.333, 10544.722, 478.138, 52867.526 25/07/07,07:47:15,08,08,1, 11.9,1,1, 15.333, 10544.711, 478.119, 52867.512 25/07/07,07:47:15,09,08,1, 11.9,1,1, 15.333, 10544.677, 478.136, 52867.505 25/07/07,07:47:15,10,08,1, 11.9,1,1, 15.333, 10544.735, 478.122, 52867.513 25/07/07,07:47:15,11,08,1, 11.9,1,1, 15.333, 10544.724, 478.118, 52867.519 25/07/07,07:47:15,12,08,1, 11.9,1,1, 15.333, 10544.726, 478.113, 52867.596 25/07/07,07:47:15,13,08,1, 11.9,1,1, 15.333, 10544.720, 478.097, 52867.528 25/07/07,07:47:15,14,08,1, 11.9,1,1, 15.333, 10544.732, 478.124, 52867.585 25/07/07,07:47:15,15,08,1, 11.9,1,1, 15.333, 10544.751, 478.124, 52867.582 25/07/07,07:47:15,16,08,1, 11.9,1,1, 15.333, 10544.750, 478.108, 52867.518 25/07/07,07:47:15,17,08,1, 11.9,1,1, 15.333, 10544.750, 478.129, 52867.561 25/07/07,07:47:15,18,08,1, 11.9,1,1, 15.333, 10544.765, 478.073, 52867.581 25/07/07,07:47:15,19,08,1, 11.9,1,1, 15.333, 10544.790, 478.097, 52867.487 25/07/07,07:47:16,00,10,1, 11.9,1,1, 15.332, 10544.784, 478.097, 52867.487 25/07/07,07:47:16,01,10,1, 11.9,1,1, 15.332, 10544.779, 478.111, 52867.599 25/07/07,07:47:16,02,10,1, 11.9,1,1, 15.332, 10544.797, 478.116, 52867.590 25/07/07,07:47:16,03,10,1, 11.9,1,1, 15.332, 10544.798, 478.134, 52867.605 25/07/07,07:47:16,04,10,1, 11.9,1,1, 15.332, 10544.813, 478.121, 52867.574 25/07/07,07:47:16,05,10,1, 11.9,1,1, 15.332, 10544.784, 478.103, 52867.593 25/07/07,07:47:16,06,10,1, 11.9,1,1, 15.332, 10544.797, 478.070, 52867.561 25/07/07,07:47:16,07,10,1, 11.9,1,1, 15.332, 10544.826, 478.108, 52867.615 25/07/07,07:47:16,08,10,1, 11.9,1,1, 15.332, 10544.812, 478.096, 52867.592 25/07/07,07:47:16,09,10,1, 11.9,1,1, 15.332, 10544.814, 478.118, 52867.579 25/07/07,07:47:16,10,10,1, 11.9,1,1, 15.332, 10544.830, 478.126, 52867.664 25/07/07,07:47:16,11,10,1, 11.9,1,1, 15.332, 10544.799, 478.067, 52867.534 25/07/07,07:47:16,12,10,1, 11.9,1,1, 15.332, 10544.842, 478.123, 52867.614 25/07/07,07:47:16,13,10,1, 11.9,1,1, 15.332, 10544.822, 478.081, 52867.507 25/07/07,07:47:16,14,10,1, 11.9,1,1, 15.332, 10544.794, 478.080, 52867.557 25/07/07,07:47:16,15,10,1, 11.9,1,1, 15.332, 10544.841, 478.114, 52867.587 25/07/07,07:47:16,16,10,1, 11.9,1,1, 15.332, 10544.800, 478.052, 52867.543 25/07/07,07:47:16,17,10,1, 11.9,1,1, 15.332, 10544.815, 478.098, 52867.581 25/07/07,07:47:16,18,10,1, 11.9,1,1, 15.332, 10544.818, 478.075, 52867.566 25/07/07,07:47:16,19,10,1, 11.9,1,1, 15.332, 10544.831, 478.077, 52867.569 25/07/07,07:47:17,00,10,1, 11.9,1,1, 15.335, 10544.826, 478.077, 52867.569 25/07/07,07:47:17,01,10,1, 11.9,1,1, 15.335, 10544.859, 478.080, 52867.466 25/07/07,07:47:17,02,10,1, 11.9,1,1, 15.335, 10544.840, 478.084, 52867.546 25/07/07,07:47:17,03,10,1, 11.9,1,1, 15.335, 10544.849, 478.071, 52867.558 25/07/07,07:47:17,04,10,1, 11.9,1,1, 15.335, 10544.856, 478.086, 52867.585 25/07/07,07:47:17,05,10,1, 11.9,1,1, 15.335, 10544.896, 478.050, 52867.537 25/07/07,07:47:17,06,10,1, 11.9,1,1, 15.335, 10544.874, 478.066, 52867.607 25/07/07,07:47:17,07,10,1, 11.9,1,1, 15.335, 10544.906, 478.025, 52867.538 25/07/07,07:47:17,08,10,1, 11.9,1,1, 15.335, 10544.907, 478.050, 52867.616 25/07/07,07:47:17,09,10,1, 11.9,1,1, 15.335, 10544.882, 478.057, 52867.579 25/07/07,07:47:17,10,10,1, 11.9,1,1, 15.335, 10544.896, 478.047, 52867.536 25/07/07,07:47:17,11,10,1, 11.9,1,1, 15.335, 10544.923, 478.076, 52867.621 25/07/07,07:47:17,12,10,1, 11.9,1,1, 15.335, 10544.900, 478.045, 52867.563 25/07/07,07:47:17,13,10,1, 11.9,1,1, 15.335, 10544.917, 478.011, 52867.500 25/07/07,07:47:17,14,10,1, 11.9,1,1, 15.335, 10544.934, 478.053, 52867.644 25/07/07,07:47:17,15,10,1, 11.9,1,1, 15.335, 10544.891, 477.998, 52867.498 25/07/07,07:47:17,16,10,1, 11.9,1,1, 15.335, 10544.914, 478.036, 52867.580 25/07/07,07:47:17,17,10,1, 11.9,1,1, 15.335, 10544.954, 478.058, 52867.536 25/07/07,07:47:17,18,10,1, 11.9,1,1, 15.335, 10544.947, 478.092, 52867.612 25/07/07,07:47:17,19,10,1, 11.9,1,1, 15.335, 10544.938, 478.005, 52867.602 25/07/07,07:47:18,00,08,1, 11.9,1,1, 15.331, 10544.934, 478.005, 52867.602 25/07/07,07:47:18,01,08,1, 11.9,1,1, 15.331, 10544.951, 478.042, 52867.616 25/07/07,07:47:18,02,08,1, 11.9,1,1, 15.331, 10544.995, 478.034, 52867.637 25/07/07,07:47:18,03,08,1, 11.9,1,1, 15.331, 10544.964, 478.044, 52867.592 25/07/07,07:47:18,04,08,1, 11.9,1,1, 15.331, 10544.976, 478.007, 52867.566 25/07/07,07:47:18,05,08,1, 11.9,1,1, 15.331, 10544.983, 478.026, 52867.550 25/07/07,07:47:18,06,08,1, 11.9,1,1, 15.331, 10544.976, 478.026, 52867.548 25/07/07,07:47:18,07,08,1, 11.9,1,1, 15.331, 10544.990, 477.993, 52867.570 25/07/07,07:47:18,08,08,1, 11.9,1,1, 15.331, 10545.003, 478.004, 52867.559 25/07/07,07:47:18,09,08,1, 11.9,1,1, 15.331, 10545.006, 477.983, 52867.564 25/07/07,07:47:18,10,08,1, 11.9,1,1, 15.331, 10545.007, 477.979, 52867.545 25/07/07,07:47:18,11,08,1, 11.9,1,1, 15.331, 10545.007, 477.999, 52867.555 25/07/07,07:47:18,12,08,1, 11.9,1,1, 15.331, 10545.033, 478.020, 52867.602 25/07/07,07:47:18,13,08,1, 11.9,1,1, 15.331, 10545.042, 477.997, 52867.581 25/07/07,07:47:18,14,08,1, 11.9,1,1, 15.331, 10545.027, 477.995, 52867.570 25/07/07,07:47:18,15,08,1, 11.9,1,1, 15.331, 10545.023, 478.021, 52867.557 25/07/07,07:47:18,16,08,1, 11.9,1,1, 15.331, 10545.042, 477.988, 52867.509 25/07/07,07:47:18,17,08,1, 11.9,1,1, 15.331, 10545.029, 477.974, 52867.611 25/07/07,07:47:18,18,08,1, 11.9,1,1, 15.331, 10545.019, 477.932, 52867.522 25/07/07,07:47:18,19,08,1, 11.9,1,1, 15.331, 10545.064, 477.965, 52867.586 25/07/07,07:47:19,00,09,1, 11.9,1,1, 15.337, 10545.059, 477.965, 52867.586 25/07/07,07:47:19,01,09,1, 11.9,1,1, 15.337, 10545.063, 477.957, 52867.566 25/07/07,07:47:19,02,09,1, 11.9,1,1, 15.337, 10545.065, 477.979, 52867.667 25/07/07,07:47:19,03,09,1, 11.9,1,1, 15.337, 10545.046, 477.978, 52867.578 25/07/07,07:47:19,04,09,1, 11.9,1,1, 15.337, 10545.036, 477.952, 52867.664 25/07/07,07:47:19,05,09,1, 11.9,1,1, 15.337, 10545.042, 477.933, 52867.629 25/07/07,07:47:19,06,09,1, 11.9,1,1, 15.337, 10545.038, 477.938, 52867.609 25/07/07,07:47:19,07,09,1, 11.9,1,1, 15.337, 10545.056, 477.931, 52867.639 25/07/07,07:47:19,08,09,1, 11.9,1,1, 15.337, 10545.041, 477.935, 52867.587 25/07/07,07:47:19,09,09,1, 11.9,1,1, 15.337, 10545.061, 477.930, 52867.594 25/07/07,07:47:19,10,09,1, 11.9,1,1, 15.337, 10545.061, 477.933, 52867.563 25/07/07,07:47:19,11,09,1, 11.9,1,1, 15.337, 10545.049, 477.931, 52867.567 25/07/07,07:47:19,12,09,1, 11.9,1,1, 15.337, 10545.074, 477.913, 52867.647 25/07/07,07:47:19,13,09,1, 11.9,1,1, 15.337, 10545.049, 477.900, 52867.590 25/07/07,07:47:19,14,09,1, 11.9,1,1, 15.337, 10545.061, 477.874, 52867.586 25/07/07,07:47:19,15,09,1, 11.9,1,1, 15.337, 10545.078, 477.888, 52867.616 25/07/07,07:47:19,16,09,1, 11.9,1,1, 15.337, 10545.070, 477.920, 52867.630 25/07/07,07:47:19,17,09,1, 11.9,1,1, 15.337, 10545.051, 477.920, 52867.611 25/07/07,07:47:19,18,09,1, 11.9,1,1, 15.337, 10545.067, 477.937, 52867.613 25/07/07,07:47:19,19,09,1, 11.9,1,1, 15.337, 10545.092, 477.904, 52867.547 25/07/07,07:47:20,00,09,1, 11.9,1,1, 15.336, 10545.084, 477.904, 52867.547 25/07/07,07:47:20,01,09,1, 11.9,1,1, 15.336, 10545.080, 477.880, 52867.575 25/07/07,07:47:20,02,09,1, 11.9,1,1, 15.336, 10545.118, 477.882, 52867.585 25/07/07,07:47:20,03,09,1, 11.9,1,1, 15.336, 10545.101, 477.919, 52867.605 25/07/07,07:47:20,04,09,1, 11.9,1,1, 15.336, 10545.094, 477.885, 52867.651 25/07/07,07:47:20,05,09,1, 11.9,1,1, 15.336, 10545.117, 477.887, 52867.590 25/07/07,07:47:20,06,09,1, 11.9,1,1, 15.336, 10545.134, 477.886, 52867.574 25/07/07,07:47:20,07,09,1, 11.9,1,1, 15.336, 10545.148, 477.893, 52867.565 25/07/07,07:47:20,08,09,1, 11.9,1,1, 15.336, 10545.147, 477.901, 52867.608 25/07/07,07:47:20,09,09,1, 11.9,1,1, 15.336, 10545.135, 477.892, 52867.648 25/07/07,07:47:20,10,09,1, 11.9,1,1, 15.336, 10545.154, 477.878, 52867.589 25/07/07,07:47:20,11,09,1, 11.9,1,1, 15.336, 10545.126, 477.877, 52867.602 25/07/07,07:47:20,12,09,1, 11.9,1,1, 15.336, 10545.161, 477.854, 52867.549 25/07/07,07:47:20,13,09,1, 11.9,1,1, 15.336, 10545.162, 477.879, 52867.557 25/07/07,07:47:20,14,09,1, 11.9,1,1, 15.336, 10545.185, 477.905, 52867.640 25/07/07,07:47:20,15,09,1, 11.9,1,1, 15.336, 10545.152, 477.917, 52867.647 25/07/07,07:47:20,16,09,1, 11.9,1,1, 15.336, 10545.148, 477.897, 52867.551 25/07/07,07:47:20,17,09,1, 11.9,1,1, 15.336, 10545.161, 477.877, 52867.595 25/07/07,07:47:20,18,09,1, 11.9,1,1, 15.336, 10545.191, 477.888, 52867.594 25/07/07,07:47:20,19,09,1, 11.9,1,1, 15.336, 10545.187, 477.907, 52867.643 25/07/07,07:47:21,00,10,1, 11.9,1,1, 15.331, 10545.185, 477.907, 52867.643 25/07/07,07:47:21,01,10,1, 11.9,1,1, 15.331, 10545.198, 477.886, 52867.606 25/07/07,07:47:21,02,10,1, 11.9,1,1, 15.331, 10545.250, 477.854, 52867.699 25/07/07,07:47:21,03,10,1, 11.9,1,1, 15.331, 10545.254, 477.884, 52867.597 25/07/07,07:47:21,04,10,1, 11.9,1,1, 15.331, 10545.242, 477.893, 52867.619 25/07/07,07:47:21,05,10,1, 11.9,1,1, 15.331, 10545.254, 477.902, 52867.643 25/07/07,07:47:21,06,10,1, 11.9,1,1, 15.331, 10545.276, 477.919, 52867.723 25/07/07,07:47:21,07,10,1, 11.9,1,1, 15.331, 10545.277, 477.892, 52867.681 25/07/07,07:47:21,08,10,1, 11.9,1,1, 15.331, 10545.297, 477.930, 52867.707 25/07/07,07:47:21,09,10,1, 11.9,1,1, 15.331, 10545.301, 477.895, 52867.683 25/07/07,07:47:21,10,10,1, 11.9,1,1, 15.331, 10545.287, 477.891, 52867.714 25/07/07,07:47:21,11,10,1, 11.9,1,1, 15.331, 10545.303, 477.910, 52867.659 25/07/07,07:47:21,12,10,1, 11.9,1,1, 15.331, 10545.307, 477.856, 52867.636 25/07/07,07:47:21,13,10,1, 11.9,1,1, 15.331, 10545.346, 477.882, 52867.632 25/07/07,07:47:21,14,10,1, 11.9,1,1, 15.331, 10545.331, 477.889, 52867.632 25/07/07,07:47:21,15,10,1, 11.9,1,1, 15.331, 10545.350, 477.888, 52867.638 25/07/07,07:47:21,16,10,1, 11.9,1,1, 15.331, 10545.361, 477.903, 52867.705 25/07/07,07:47:21,17,10,1, 11.9,1,1, 15.331, 10545.355, 477.881, 52867.602 25/07/07,07:47:21,18,10,1, 11.9,1,1, 15.331, 10545.371, 477.892, 52867.666 25/07/07,07:47:21,19,10,1, 11.9,1,1, 15.331, 10545.364, 477.893, 52867.661 25/07/07,07:47:22,00,09,1, 11.9,1,1, 15.336, 10545.360, 477.893, 52867.661 25/07/07,07:47:22,01,09,1, 11.9,1,1, 15.336, 10545.382, 477.854, 52867.658 25/07/07,07:47:22,02,09,1, 11.9,1,1, 15.336, 10545.395, 477.899, 52867.707 25/07/07,07:47:22,03,09,1, 11.9,1,1, 15.336, 10545.426, 477.913, 52867.640 25/07/07,07:47:22,04,09,1, 11.9,1,1, 15.336, 10545.419, 477.878, 52867.653 25/07/07,07:47:22,05,09,1, 11.9,1,1, 15.336, 10545.415, 477.903, 52867.608 25/07/07,07:47:22,06,09,1, 11.9,1,1, 15.336, 10545.437, 477.886, 52867.696 25/07/07,07:47:22,07,09,1, 11.9,1,1, 15.336, 10545.415, 477.899, 52867.669 25/07/07,07:47:22,08,09,1, 11.9,1,1, 15.336, 10545.458, 477.894, 52867.605 25/07/07,07:47:22,09,09,1, 11.9,1,1, 15.336, 10545.471, 477.861, 52867.632 25/07/07,07:47:22,10,09,1, 11.9,1,1, 15.336, 10545.457, 477.882, 52867.699 25/07/07,07:47:22,11,09,1, 11.9,1,1, 15.336, 10545.489, 477.877, 52867.594 25/07/07,07:47:22,12,09,1, 11.9,1,1, 15.336, 10545.496, 477.882, 52867.624 25/07/07,07:47:22,13,09,1, 11.9,1,1, 15.336, 10545.503, 477.901, 52867.641 25/07/07,07:47:22,14,09,1, 11.9,1,1, 15.336, 10545.517, 477.911, 52867.684 25/07/07,07:47:22,15,09,1, 11.9,1,1, 15.336, 10545.505, 477.886, 52867.683 25/07/07,07:47:22,16,09,1, 11.9,1,1, 15.336, 10545.530, 477.889, 52867.709 25/07/07,07:47:22,17,09,1, 11.9,1,1, 15.336, 10545.482, 477.854, 52867.646 25/07/07,07:47:22,18,09,1, 11.9,1,1, 15.336, 10545.530, 477.872, 52867.734 25/07/07,07:47:22,19,09,1, 11.9,1,1, 15.336, 10545.552, 477.867, 52867.720 25/07/07,07:47:23,00,10,1, 11.9,1,1, 15.334, 10545.552, 477.867, 52867.720 25/07/07,07:47:23,01,10,1, 11.9,1,1, 15.334, 10545.538, 477.869, 52867.740 25/07/07,07:47:23,02,10,1, 11.9,1,1, 15.334, 10545.551, 477.873, 52867.683 25/07/07,07:47:23,03,10,1, 11.9,1,1, 15.334, 10545.514, 477.856, 52867.668 25/07/07,07:47:23,04,10,1, 11.9,1,1, 15.334, 10545.510, 477.856, 52867.730 25/07/07,07:47:23,05,10,1, 11.9,1,1, 15.334, 10545.549, 477.837, 52867.638 25/07/07,07:47:23,06,10,1, 11.9,1,1, 15.334, 10545.559, 477.878, 52867.685 25/07/07,07:47:23,07,10,1, 11.9,1,1, 15.334, 10545.559, 477.860, 52867.626 25/07/07,07:47:23,08,10,1, 11.9,1,1, 15.334, 10545.575, 477.836, 52867.684 25/07/07,07:47:23,09,10,1, 11.9,1,1, 15.334, 10545.568, 477.867, 52867.738 25/07/07,07:47:23,10,10,1, 11.9,1,1, 15.334, 10545.589, 477.812, 52867.618 25/07/07,07:47:23,11,10,1, 11.9,1,1, 15.334, 10545.576, 477.852, 52867.650 25/07/07,07:47:23,12,10,1, 11.9,1,1, 15.334, 10545.607, 477.833, 52867.688 25/07/07,07:47:23,13,10,1, 11.9,1,1, 15.334, 10545.591, 477.832, 52867.685 25/07/07,07:47:23,14,10,1, 11.9,1,1, 15.334, 10545.615, 477.827, 52867.692 25/07/07,07:47:23,15,10,1, 11.9,1,1, 15.334, 10545.637, 477.843, 52867.690 25/07/07,07:47:23,16,10,1, 11.9,1,1, 15.334, 10545.640, 477.835, 52867.649 25/07/07,07:47:23,17,10,1, 11.9,1,1, 15.334, 10545.643, 477.839, 52867.725 25/07/07,07:47:23,18,10,1, 11.9,1,1, 15.334, 10545.630, 477.850, 52867.696 25/07/07,07:47:23,19,10,1, 11.9,1,1, 15.334, 10545.657, 477.839, 52867.681 25/07/07,07:47:24,00,07,1, 11.9,1,1, 15.332, 10545.652, 477.839, 52867.681 25/07/07,07:47:24,01,07,1, 11.9,1,1, 15.332, 10545.660, 477.832, 52867.679 25/07/07,07:47:24,02,07,1, 11.9,1,1, 15.332, 10545.688, 477.814, 52867.658 25/07/07,07:47:24,03,07,1, 11.9,1,1, 15.332, 10545.680, 477.821, 52867.663 25/07/07,07:47:24,04,07,1, 11.9,1,1, 15.332, 10545.670, 477.817, 52867.730 25/07/07,07:47:24,05,07,1, 11.9,1,1, 15.332, 10545.702, 477.799, 52867.626 25/07/07,07:47:24,06,07,1, 11.9,1,1, 15.332, 10545.714, 477.841, 52867.658 25/07/07,07:47:24,07,07,1, 11.9,1,1, 15.332, 10545.710, 477.800, 52867.674 25/07/07,07:47:24,08,07,1, 11.9,1,1, 15.332, 10545.695, 477.799, 52867.650 25/07/07,07:47:24,09,07,1, 11.9,1,1, 15.332, 10545.720, 477.799, 52867.658 25/07/07,07:47:24,10,07,1, 11.9,1,1, 15.332, 10545.702, 477.791, 52867.632 25/07/07,07:47:24,11,07,1, 11.9,1,1, 15.332, 10545.702, 477.789, 52867.632 25/07/07,07:47:24,12,07,1, 11.9,1,1, 15.332, 10545.729, 477.801, 52867.746 25/07/07,07:47:24,13,07,1, 11.9,1,1, 15.332, 10545.748, 477.783, 52867.705 25/07/07,07:47:24,14,07,1, 11.9,1,1, 15.332, 10545.728, 477.765, 52867.612 25/07/07,07:47:24,15,07,1, 11.9,1,1, 15.332, 10545.736, 477.812, 52867.691 25/07/07,07:47:24,16,07,1, 11.9,1,1, 15.332, 10545.763, 477.801, 52867.755 25/07/07,07:47:24,17,07,1, 11.9,1,1, 15.332, 10545.794, 477.805, 52867.716 25/07/07,07:47:24,18,07,1, 11.9,1,1, 15.332, 10545.762, 477.776, 52867.696 25/07/07,07:47:24,19,07,1, 11.9,1,1, 15.332, 10545.790, 477.766, 52867.608 25/07/07,07:47:25,00,08,1, 11.9,1,1, 15.333, 10545.785, 477.766, 52867.608 25/07/07,07:47:25,01,08,1, 11.9,1,1, 15.333, 10545.789, 477.772, 52867.588 25/07/07,07:47:25,02,08,1, 11.9,1,1, 15.333, 10545.822, 477.744, 52867.645 25/07/07,07:47:25,03,08,1, 11.9,1,1, 15.333, 10545.810, 477.755, 52867.666 25/07/07,07:47:25,04,08,1, 11.9,1,1, 15.333, 10545.803, 477.746, 52867.614 25/07/07,07:47:25,05,08,1, 11.9,1,1, 15.333, 10545.810, 477.729, 52867.650 25/07/07,07:47:25,06,08,1, 11.9,1,1, 15.333, 10545.859, 477.757, 52867.685 25/07/07,07:47:25,07,08,1, 11.9,1,1, 15.333, 10545.864, 477.764, 52867.695 25/07/07,07:47:25,08,08,1, 11.9,1,1, 15.333, 10545.855, 477.732, 52867.611 25/07/07,07:47:25,09,08,1, 11.9,1,1, 15.333, 10545.838, 477.717, 52867.556 25/07/07,07:47:25,10,08,1, 11.9,1,1, 15.333, 10545.855, 477.752, 52867.683 25/07/07,07:47:25,11,08,1, 11.9,1,1, 15.333, 10545.876, 477.712, 52867.635 25/07/07,07:47:25,12,08,1, 11.9,1,1, 15.333, 10545.890, 477.695, 52867.600 25/07/07,07:47:25,13,08,1, 11.9,1,1, 15.333, 10545.878, 477.701, 52867.703 25/07/07,07:47:25,14,08,1, 11.9,1,1, 15.333, 10545.913, 477.684, 52867.670 25/07/07,07:47:25,15,08,1, 11.9,1,1, 15.333, 10545.889, 477.687, 52867.696 25/07/07,07:47:25,16,08,1, 11.9,1,1, 15.333, 10545.900, 477.686, 52867.616 25/07/07,07:47:25,17,08,1, 11.9,1,1, 15.333, 10545.910, 477.695, 52867.633 25/07/07,07:47:25,18,08,1, 11.9,1,1, 15.333, 10545.903, 477.668, 52867.569 25/07/07,07:47:25,19,08,1, 11.9,1,1, 15.333, 10545.913, 477.685, 52867.586 25/07/07,07:47:26,00,09,1, 11.9,1,1, 15.332, 10545.911, 477.685, 52867.586 25/07/07,07:47:26,01,09,1, 11.9,1,1, 15.332, 10545.928, 477.660, 52867.570 25/07/07,07:47:26,02,09,1, 11.9,1,1, 15.332, 10545.962, 477.694, 52867.679 25/07/07,07:47:26,03,09,1, 11.9,1,1, 15.332, 10545.970, 477.663, 52867.606 25/07/07,07:47:26,04,09,1, 11.9,1,1, 15.332, 10545.936, 477.709, 52867.821 25/07/07,07:47:26,05,09,1, 11.9,1,1, 15.332, 10545.947, 477.672, 52867.705 25/07/07,07:47:26,06,09,1, 11.9,1,1, 15.332, 10545.974, 477.655, 52867.721 25/07/07,07:47:26,07,09,1, 11.9,1,1, 15.332, 10545.938, 477.625, 52867.643 25/07/07,07:47:26,08,09,1, 11.9,1,1, 15.332, 10545.992, 477.672, 52867.647 25/07/07,07:47:26,09,09,1, 11.9,1,1, 15.332, 10545.993, 477.634, 52867.588 25/07/07,07:47:26,10,09,1, 11.9,1,1, 15.332, 10546.000, 477.659, 52867.635 25/07/07,07:47:26,11,09,1, 11.9,1,1, 15.332, 10546.009, 477.646, 52867.619 25/07/07,07:47:26,12,09,1, 11.9,1,1, 15.332, 10546.018, 477.631, 52867.582 25/07/07,07:47:26,13,09,1, 11.9,1,1, 15.332, 10546.038, 477.680, 52867.644 25/07/07,07:47:26,14,09,1, 11.9,1,1, 15.332, 10546.028, 477.608, 52867.574 25/07/07,07:47:26,15,09,1, 11.9,1,1, 15.332, 10546.045, 477.635, 52867.572 25/07/07,07:47:26,16,09,1, 11.9,1,1, 15.332, 10546.028, 477.630, 52867.621 25/07/07,07:47:26,17,09,1, 11.9,1,1, 15.332, 10546.034, 477.653, 52867.652 25/07/07,07:47:26,18,09,1, 11.9,1,1, 15.332, 10546.056, 477.666, 52867.649 25/07/07,07:47:26,19,09,1, 11.9,1,1, 15.332, 10546.037, 477.584, 52867.595 25/07/07,07:47:27,00,08,1, 11.9,1,1, 15.335, 10546.036, 477.584, 52867.595 25/07/07,07:47:27,01,08,1, 11.9,1,1, 15.335, 10546.055, 477.607, 52867.535 25/07/07,07:47:27,02,08,1, 11.9,1,1, 15.335, 10546.052, 477.628, 52867.649 25/07/07,07:47:27,03,08,1, 11.9,1,1, 15.335, 10546.095, 477.631, 52867.635 25/07/07,07:47:27,04,08,1, 11.9,1,1, 15.335, 10546.061, 477.584, 52867.593 25/07/07,07:47:27,05,08,1, 11.9,1,1, 15.335, 10546.109, 477.623, 52867.619 25/07/07,07:47:27,06,08,1, 11.9,1,1, 15.335, 10546.104, 477.590, 52867.624 25/07/07,07:47:27,07,08,1, 11.9,1,1, 15.335, 10546.137, 477.614, 52867.656 25/07/07,07:47:27,08,08,1, 11.9,1,1, 15.335, 10546.140, 477.589, 52867.643 25/07/07,07:47:27,09,08,1, 11.9,1,1, 15.335, 10546.087, 477.571, 52867.596 25/07/07,07:47:27,10,08,1, 11.9,1,1, 15.335, 10546.107, 477.536, 52867.566 25/07/07,07:47:27,11,08,1, 11.9,1,1, 15.335, 10546.127, 477.570, 52867.589 25/07/07,07:47:27,12,08,1, 11.9,1,1, 15.335, 10546.142, 477.533, 52867.620 25/07/07,07:47:27,13,08,1, 11.9,1,1, 15.335, 10546.147, 477.564, 52867.631 25/07/07,07:47:27,14,08,1, 11.9,1,1, 15.335, 10546.134, 477.549, 52867.581 25/07/07,07:47:27,15,08,1, 11.9,1,1, 15.335, 10546.128, 477.523, 52867.626 25/07/07,07:47:27,16,08,1, 11.9,1,1, 15.335, 10546.174, 477.531, 52867.598 25/07/07,07:47:27,17,08,1, 11.9,1,1, 15.335, 10546.168, 477.513, 52867.540 25/07/07,07:47:27,18,08,1, 11.9,1,1, 15.335, 10546.132, 477.532, 52867.632 25/07/07,07:47:27,19,08,1, 11.9,1,1, 15.335, 10546.158, 477.492, 52867.571 25/07/07,07:47:28,00,09,1, 11.9,1,1, 15.337, 10546.153, 477.492, 52867.571 25/07/07,07:47:28,01,09,1, 11.9,1,1, 15.337, 10546.189, 477.492, 52867.534 25/07/07,07:47:28,02,09,1, 11.9,1,1, 15.337, 10546.187, 477.469, 52867.582 25/07/07,07:47:28,03,09,1, 11.9,1,1, 15.337, 10546.192, 477.494, 52867.666 25/07/07,07:47:28,04,09,1, 11.9,1,1, 15.337, 10546.204, 477.493, 52867.621 25/07/07,07:47:28,05,09,1, 11.9,1,1, 15.337, 10546.211, 477.473, 52867.633 25/07/07,07:47:28,06,09,1, 11.9,1,1, 15.337, 10546.212, 477.552, 52867.683 25/07/07,07:47:28,07,09,1, 11.9,1,1, 15.337, 10546.226, 477.495, 52867.637 25/07/07,07:47:28,08,09,1, 11.9,1,1, 15.337, 10546.221, 477.489, 52867.595 25/07/07,07:47:28,09,09,1, 11.9,1,1, 15.337, 10546.260, 477.431, 52867.548 25/07/07,07:47:28,10,09,1, 11.9,1,1, 15.337, 10546.248, 477.454, 52867.520 25/07/07,07:47:28,11,09,1, 11.9,1,1, 15.337, 10546.243, 477.459, 52867.547 25/07/07,07:47:28,12,09,1, 11.9,1,1, 15.337, 10546.249, 477.455, 52867.521 25/07/07,07:47:28,13,09,1, 11.9,1,1, 15.337, 10546.254, 477.451, 52867.559 25/07/07,07:47:28,14,09,1, 11.9,1,1, 15.337, 10546.252, 477.390, 52867.560 25/07/07,07:47:28,15,09,1, 11.9,1,1, 15.337, 10546.264, 477.429, 52867.563 25/07/07,07:47:28,16,09,1, 11.9,1,1, 15.337, 10546.286, 477.415, 52867.610 25/07/07,07:47:28,17,09,1, 11.9,1,1, 15.337, 10546.286, 477.445, 52867.514 25/07/07,07:47:28,18,09,1, 11.9,1,1, 15.337, 10546.313, 477.439, 52867.573 25/07/07,07:47:28,19,09,1, 11.9,1,1, 15.337, 10546.307, 477.414, 52867.512 25/07/07,07:47:29,00,09,1, 12.0,1,1, 15.339, 10546.303, 477.414, 52867.512 25/07/07,07:47:29,01,09,1, 12.0,1,1, 15.339, 10546.324, 477.423, 52867.516 25/07/07,07:47:29,02,09,1, 12.0,1,1, 15.339, 10546.342, 477.397, 52867.517 25/07/07,07:47:29,03,09,1, 12.0,1,1, 15.339, 10546.353, 477.417, 52867.561 25/07/07,07:47:29,04,09,1, 12.0,1,1, 15.339, 10546.350, 477.418, 52867.555 25/07/07,07:47:29,05,09,1, 12.0,1,1, 15.339, 10546.355, 477.397, 52867.590 25/07/07,07:47:29,06,09,1, 12.0,1,1, 15.339, 10546.360, 477.378, 52867.516 25/07/07,07:47:29,07,09,1, 12.0,1,1, 15.339, 10546.359, 477.400, 52867.553 25/07/07,07:47:29,08,09,1, 12.0,1,1, 15.339, 10546.371, 477.390, 52867.505 25/07/07,07:47:29,09,09,1, 12.0,1,1, 15.339, 10546.388, 477.393, 52867.525 25/07/07,07:47:29,10,09,1, 12.0,1,1, 15.339, 10546.373, 477.387, 52867.544 25/07/07,07:47:29,11,09,1, 12.0,1,1, 15.339, 10546.395, 477.359, 52867.478 25/07/07,07:47:29,12,09,1, 12.0,1,1, 15.339, 10546.409, 477.372, 52867.583 25/07/07,07:47:29,13,09,1, 12.0,1,1, 15.339, 10546.405, 477.374, 52867.577 25/07/07,07:47:29,14,09,1, 12.0,1,1, 15.339, 10546.407, 477.354, 52867.544 25/07/07,07:47:29,15,09,1, 12.0,1,1, 15.339, 10546.423, 477.346, 52867.522 25/07/07,07:47:29,16,09,1, 12.0,1,1, 15.339, 10546.399, 477.329, 52867.523 25/07/07,07:47:29,17,09,1, 12.0,1,1, 15.339, 10546.469, 477.341, 52867.589 25/07/07,07:47:29,18,09,1, 12.0,1,1, 15.339, 10546.444, 477.334, 52867.549 25/07/07,07:47:29,19,09,1, 12.0,1,1, 15.339, 10546.430, 477.335, 52867.621 25/07/07,07:47:30,00,09,1, 11.9,1,1, 15.337, 10546.428, 477.335, 52867.621 25/07/07,07:47:30,01,09,1, 11.9,1,1, 15.337, 10546.475, 477.307, 52867.519 25/07/07,07:47:30,02,09,1, 11.9,1,1, 15.337, 10546.491, 477.329, 52867.574 25/07/07,07:47:30,03,09,1, 11.9,1,1, 15.337, 10546.492, 477.307, 52867.572 25/07/07,07:47:30,04,09,1, 11.9,1,1, 15.337, 10546.521, 477.325, 52867.541 25/07/07,07:47:30,05,09,1, 11.9,1,1, 15.337, 10546.513, 477.247, 52867.504 25/07/07,07:47:30,06,09,1, 11.9,1,1, 15.337, 10546.519, 477.307, 52867.603 25/07/07,07:47:30,07,09,1, 11.9,1,1, 15.337, 10546.507, 477.282, 52867.630 25/07/07,07:47:30,08,09,1, 11.9,1,1, 15.337, 10546.519, 477.304, 52867.595 25/07/07,07:47:30,09,09,1, 11.9,1,1, 15.337, 10546.561, 477.312, 52867.562 25/07/07,07:47:30,10,09,1, 11.9,1,1, 15.337, 10546.528, 477.231, 52867.588 25/07/07,07:47:30,11,09,1, 11.9,1,1, 15.337, 10546.579, 477.257, 52867.524 25/07/07,07:47:30,12,09,1, 11.9,1,1, 15.337, 10546.572, 477.249, 52867.497 25/07/07,07:47:30,13,09,1, 11.9,1,1, 15.337, 10546.591, 477.251, 52867.517 25/07/07,07:47:30,14,09,1, 11.9,1,1, 15.337, 10546.603, 477.220, 52867.579 25/07/07,07:47:30,15,09,1, 11.9,1,1, 15.337, 10546.592, 477.219, 52867.535 25/07/07,07:47:30,16,09,1, 11.9,1,1, 15.337, 10546.606, 477.209, 52867.596 25/07/07,07:47:30,17,09,1, 11.9,1,1, 15.337, 10546.615, 477.223, 52867.567 25/07/07,07:47:30,18,09,1, 11.9,1,1, 15.337, 10546.610, 477.261, 52867.589 25/07/07,07:47:30,19,09,1, 11.9,1,1, 15.337, 10546.631, 477.224, 52867.568 25/07/07,07:47:31,00,09,1, 11.9,1,1, 15.336, 10546.628, 477.224, 52867.568 25/07/07,07:47:31,01,09,1, 11.9,1,1, 15.336, 10546.647, 477.211, 52867.549 25/07/07,07:47:31,02,09,1, 11.9,1,1, 15.336, 10546.644, 477.197, 52867.552 25/07/07,07:47:31,03,09,1, 11.9,1,1, 15.336, 10546.661, 477.157, 52867.490 25/07/07,07:47:31,04,09,1, 11.9,1,1, 15.336, 10546.665, 477.202, 52867.589 25/07/07,07:47:31,05,09,1, 11.9,1,1, 15.336, 10546.644, 477.150, 52867.522 25/07/07,07:47:31,06,09,1, 11.9,1,1, 15.336, 10546.653, 477.159, 52867.481 25/07/07,07:47:31,07,09,1, 11.9,1,1, 15.336, 10546.673, 477.144, 52867.514 25/07/07,07:47:31,08,09,1, 11.9,1,1, 15.336, 10546.660, 477.107, 52867.500 25/07/07,07:47:31,09,09,1, 11.9,1,1, 15.336, 10546.670, 477.136, 52867.523 25/07/07,07:47:31,10,09,1, 11.9,1,1, 15.336, 10546.663, 477.142, 52867.506 25/07/07,07:47:31,11,09,1, 11.9,1,1, 15.336, 10546.679, 477.119, 52867.533 25/07/07,07:47:31,12,09,1, 11.9,1,1, 15.336, 10546.688, 477.109, 52867.517 25/07/07,07:47:31,13,09,1, 11.9,1,1, 15.336, 10546.680, 477.111, 52867.528 25/07/07,07:47:31,14,09,1, 11.9,1,1, 15.336, 10546.686, 477.109, 52867.490 25/07/07,07:47:31,15,09,1, 11.9,1,1, 15.336, 10546.695, 477.097, 52867.479 25/07/07,07:47:31,16,09,1, 11.9,1,1, 15.336, 10546.728, 477.081, 52867.499 25/07/07,07:47:31,17,09,1, 11.9,1,1, 15.336, 10546.702, 477.069, 52867.520 25/07/07,07:47:31,18,09,1, 11.9,1,1, 15.336, 10546.703, 477.114, 52867.544 25/07/07,07:47:31,19,09,1, 11.9,1,1, 15.336, 10546.713, 477.031, 52867.467 25/07/07,07:47:32,00,11,1, 11.9,1,1, 15.332, 10546.712, 477.031, 52867.467 25/07/07,07:47:32,01,11,1, 11.9,1,1, 15.332, 10546.764, 477.056, 52867.484 25/07/07,07:47:32,02,11,1, 11.9,1,1, 15.332, 10546.771, 477.035, 52867.443 25/07/07,07:47:32,03,11,1, 11.9,1,1, 15.332, 10546.761, 477.022, 52867.477 25/07/07,07:47:32,04,11,1, 11.9,1,1, 15.332, 10546.774, 476.987, 52867.448 25/07/07,07:47:32,05,11,1, 11.9,1,1, 15.332, 10546.745, 477.032, 52867.509 25/07/07,07:47:32,06,11,1, 11.9,1,1, 15.332, 10546.803, 477.033, 52867.503 25/07/07,07:47:32,07,11,1, 11.9,1,1, 15.332, 10546.813, 477.025, 52867.452 25/07/07,07:47:32,08,11,1, 11.9,1,1, 15.332, 10546.809, 477.006, 52867.542 25/07/07,07:47:32,09,11,1, 11.9,1,1, 15.332, 10546.805, 476.972, 52867.491 25/07/07,07:47:32,10,11,1, 11.9,1,1, 15.332, 10546.801, 476.936, 52867.422 25/07/07,07:47:32,11,11,1, 11.9,1,1, 15.332, 10546.811, 476.987, 52867.550 25/07/07,07:47:32,12,11,1, 11.9,1,1, 15.332, 10546.808, 476.960, 52867.493 25/07/07,07:47:32,13,11,1, 11.9,1,1, 15.332, 10546.813, 476.970, 52867.512 25/07/07,07:47:32,14,11,1, 11.9,1,1, 15.332, 10546.829, 476.974, 52867.540 25/07/07,07:47:32,15,11,1, 11.9,1,1, 15.332, 10546.809, 476.925, 52867.478 25/07/07,07:47:32,16,11,1, 11.9,1,1, 15.332, 10546.803, 476.937, 52867.473 25/07/07,07:47:32,17,11,1, 11.9,1,1, 15.332, 10546.837, 476.946, 52867.460 25/07/07,07:47:32,18,11,1, 11.9,1,1, 15.332, 10546.836, 476.948, 52867.495 25/07/07,07:47:32,19,11,1, 11.9,1,1, 15.332, 10546.871, 476.934, 52867.473 25/07/07,07:47:33,00,09,1, 11.9,1,1, 15.338, 10546.870, 476.934, 52867.473 25/07/07,07:47:33,01,09,1, 11.9,1,1, 15.338, 10546.858, 476.918, 52867.520 25/07/07,07:47:33,02,09,1, 11.9,1,1, 15.338, 10546.866, 476.855, 52867.416 25/07/07,07:47:33,03,09,1, 11.9,1,1, 15.338, 10546.876, 476.873, 52867.532 25/07/07,07:47:33,04,09,1, 11.9,1,1, 15.338, 10546.912, 476.904, 52867.559 25/07/07,07:47:33,05,09,1, 11.9,1,1, 15.338, 10546.913, 476.891, 52867.502 25/07/07,07:47:33,06,09,1, 11.9,1,1, 15.338, 10546.939, 476.885, 52867.461 25/07/07,07:47:33,07,09,1, 11.9,1,1, 15.338, 10546.954, 476.875, 52867.538 25/07/07,07:47:33,08,09,1, 11.9,1,1, 15.338, 10546.939, 476.855, 52867.413 25/07/07,07:47:33,09,09,1, 11.9,1,1, 15.338, 10546.955, 476.858, 52867.512 25/07/07,07:47:33,10,09,1, 11.9,1,1, 15.338, 10546.990, 476.896, 52867.465 25/07/07,07:47:33,11,09,1, 11.9,1,1, 15.338, 10546.965, 476.858, 52867.451 25/07/07,07:47:33,12,09,1, 11.9,1,1, 15.338, 10546.957, 476.827, 52867.457 25/07/07,07:47:33,13,09,1, 11.9,1,1, 15.338, 10546.957, 476.846, 52867.492 25/07/07,07:47:33,14,09,1, 11.9,1,1, 15.338, 10546.973, 476.815, 52867.475 25/07/07,07:47:33,15,09,1, 11.9,1,1, 15.338, 10546.963, 476.841, 52867.495 25/07/07,07:47:33,16,09,1, 11.9,1,1, 15.338, 10546.980, 476.797, 52867.516 25/07/07,07:47:33,17,09,1, 11.9,1,1, 15.338, 10546.954, 476.785, 52867.467 25/07/07,07:47:33,18,09,1, 11.9,1,1, 15.338, 10546.948, 476.809, 52867.528 25/07/07,07:47:33,19,09,1, 11.9,1,1, 15.338, 10546.956, 476.797, 52867.438 25/07/07,07:47:34,00,09,1, 11.9,1,1, 15.332, 10546.954, 476.797, 52867.438 25/07/07,07:47:34,01,09,1, 11.9,1,1, 15.332, 10546.941, 476.780, 52867.497 25/07/07,07:47:34,02,09,1, 11.9,1,1, 15.332, 10547.004, 476.769, 52867.464 25/07/07,07:47:34,03,09,1, 11.9,1,1, 15.332, 10546.979, 476.767, 52867.467 25/07/07,07:47:34,04,09,1, 11.9,1,1, 15.332, 10546.980, 476.727, 52867.486 25/07/07,07:47:34,05,09,1, 11.9,1,1, 15.332, 10546.970, 476.755, 52867.362 25/07/07,07:47:34,06,09,1, 11.9,1,1, 15.332, 10546.995, 476.714, 52867.492 25/07/07,07:47:34,07,09,1, 11.9,1,1, 15.332, 10546.977, 476.743, 52867.475 25/07/07,07:47:34,08,09,1, 11.9,1,1, 15.332, 10546.992, 476.708, 52867.473 25/07/07,07:47:34,09,09,1, 11.9,1,1, 15.332, 10547.010, 476.675, 52867.383 25/07/07,07:47:34,10,09,1, 11.9,1,1, 15.332, 10547.022, 476.692, 52867.441 25/07/07,07:47:34,11,09,1, 11.9,1,1, 15.332, 10547.041, 476.681, 52867.484 25/07/07,07:47:34,12,09,1, 11.9,1,1, 15.332, 10547.044, 476.658, 52867.441 25/07/07,07:47:34,13,09,1, 11.9,1,1, 15.332, 10547.063, 476.676, 52867.398 25/07/07,07:47:34,14,09,1, 11.9,1,1, 15.332, 10547.043, 476.658, 52867.406 25/07/07,07:47:34,15,09,1, 11.9,1,1, 15.332, 10547.046, 476.680, 52867.487 25/07/07,07:47:34,16,09,1, 11.9,1,1, 15.332, 10547.038, 476.636, 52867.397 25/07/07,07:47:34,17,09,1, 11.9,1,1, 15.332, 10547.062, 476.691, 52867.425 25/07/07,07:47:34,18,09,1, 11.9,1,1, 15.332, 10547.066, 476.662, 52867.421 25/07/07,07:47:34,19,09,1, 11.9,1,1, 15.332, 10547.074, 476.646, 52867.351 25/07/07,07:47:35,00,09,1, 11.9,1,1, 15.337, 10547.071, 476.646, 52867.351 25/07/07,07:47:35,01,09,1, 11.9,1,1, 15.337, 10547.044, 476.604, 52867.397 25/07/07,07:47:35,02,09,1, 11.9,1,1, 15.337, 10547.069, 476.588, 52867.427 25/07/07,07:47:35,03,09,1, 11.9,1,1, 15.337, 10547.073, 476.617, 52867.417 25/07/07,07:47:35,04,09,1, 11.9,1,1, 15.337, 10547.069, 476.571, 52867.442 25/07/07,07:47:35,05,09,1, 11.9,1,1, 15.337, 10547.057, 476.605, 52867.450 25/07/07,07:47:35,06,09,1, 11.9,1,1, 15.337, 10547.089, 476.590, 52867.412 25/07/07,07:47:35,07,09,1, 11.9,1,1, 15.337, 10547.083, 476.593, 52867.445 25/07/07,07:47:35,08,09,1, 11.9,1,1, 15.337, 10547.072, 476.546, 52867.430 25/07/07,07:47:35,09,09,1, 11.9,1,1, 15.337, 10547.078, 476.584, 52867.418 25/07/07,07:47:35,10,09,1, 11.9,1,1, 15.337, 10547.076, 476.565, 52867.425 25/07/07,07:47:35,11,09,1, 11.9,1,1, 15.337, 10547.073, 476.555, 52867.382 25/07/07,07:47:35,12,09,1, 11.9,1,1, 15.337, 10547.075, 476.546, 52867.352 25/07/07,07:47:35,13,09,1, 11.9,1,1, 15.337, 10547.079, 476.543, 52867.378 25/07/07,07:47:35,14,09,1, 11.9,1,1, 15.337, 10547.122, 476.556, 52867.383 25/07/07,07:47:35,15,09,1, 11.9,1,1, 15.337, 10547.130, 476.529, 52867.315 25/07/07,07:47:35,16,09,1, 11.9,1,1, 15.337, 10547.115, 476.560, 52867.485 25/07/07,07:47:35,17,09,1, 11.9,1,1, 15.337, 10547.118, 476.549, 52867.463 25/07/07,07:47:35,18,09,1, 11.9,1,1, 15.337, 10547.133, 476.554, 52867.501 25/07/07,07:47:35,19,09,1, 11.9,1,1, 15.337, 10547.108, 476.534, 52867.549 25/07/07,07:47:36,00,08,1, 11.9,1,1, 15.338, 10547.104, 476.534, 52867.549 25/07/07,07:47:36,01,08,1, 11.9,1,1, 15.338, 10547.185, 476.559, 52867.421 25/07/07,07:47:36,02,08,1, 11.9,1,1, 15.338, 10547.147, 476.518, 52867.431 25/07/07,07:47:36,03,08,1, 11.9,1,1, 15.338, 10547.175, 476.485, 52867.395 25/07/07,07:47:36,04,08,1, 11.9,1,1, 15.338, 10547.161, 476.551, 52867.389 25/07/07,07:47:36,05,08,1, 11.9,1,1, 15.338, 10547.170, 476.465, 52867.326 25/07/07,07:47:36,06,08,1, 11.9,1,1, 15.338, 10547.163, 476.516, 52867.468 25/07/07,07:47:36,07,08,1, 11.9,1,1, 15.338, 10547.178, 476.503, 52867.467 25/07/07,07:47:36,08,08,1, 11.9,1,1, 15.338, 10547.183, 476.505, 52867.447 25/07/07,07:47:36,09,08,1, 11.9,1,1, 15.338, 10547.191, 476.480, 52867.444 25/07/07,07:47:36,10,08,1, 11.9,1,1, 15.338, 10547.184, 476.469, 52867.447 25/07/07,07:47:36,11,08,1, 11.9,1,1, 15.338, 10547.251, 476.431, 52867.169 25/07/07,07:47:36,12,08,1, 11.9,1,1, 15.338, 10547.182, 476.424, 52867.307 25/07/07,07:47:36,13,08,1, 11.9,1,1, 15.338, 10547.201, 476.496, 52867.426 25/07/07,07:47:36,14,08,1, 11.9,1,1, 15.338, 10547.205, 476.432, 52867.343 25/07/07,07:47:36,15,08,1, 11.9,1,1, 15.338, 10547.235, 476.460, 52867.400 25/07/07,07:47:36,16,08,1, 11.9,1,1, 15.338, 10547.214, 476.407, 52867.425 25/07/07,07:47:36,17,08,1, 11.9,1,1, 15.338, 10547.226, 476.444, 52867.385 25/07/07,07:47:36,18,08,1, 11.9,1,1, 15.338, 10547.242, 476.420, 52867.403 25/07/07,07:47:36,19,08,1, 11.9,1,1, 15.338, 10547.227, 476.424, 52867.406 25/07/07,07:47:37,00,08,1, 11.9,1,1, 15.336, 10547.221, 476.424, 52867.406 25/07/07,07:47:37,01,08,1, 11.9,1,1, 15.336, 10547.194, 476.387, 52867.392 25/07/07,07:47:37,02,08,1, 11.9,1,1, 15.336, 10547.195, 476.395, 52867.358 25/07/07,07:47:37,03,08,1, 11.9,1,1, 15.336, 10547.238, 476.397, 52867.456 25/07/07,07:47:37,04,08,1, 11.9,1,1, 15.336, 10547.228, 476.371, 52867.450 25/07/07,07:47:37,05,08,1, 11.9,1,1, 15.336, 10547.209, 476.371, 52867.465 25/07/07,07:47:37,06,08,1, 11.9,1,1, 15.336, 10547.220, 476.312, 52867.451 25/07/07,07:47:37,07,08,1, 11.9,1,1, 15.336, 10547.221, 476.375, 52867.440 25/07/07,07:47:37,08,08,1, 11.9,1,1, 15.336, 10547.233, 476.342, 52867.364 25/07/07,07:47:37,09,08,1, 11.9,1,1, 15.336, 10547.244, 476.332, 52867.436 25/07/07,07:47:37,10,08,1, 11.9,1,1, 15.336, 10547.278, 476.313, 52867.421 25/07/07,07:47:37,11,08,1, 11.9,1,1, 15.336, 10547.265, 476.352, 52867.446 25/07/07,07:47:37,12,08,1, 11.9,1,1, 15.336, 10547.238, 476.324, 52867.399 25/07/07,07:47:37,13,08,1, 11.9,1,1, 15.336, 10547.281, 476.313, 52867.422 25/07/07,07:47:37,14,08,1, 11.9,1,1, 15.336, 10547.253, 476.306, 52867.436 25/07/07,07:47:37,15,08,1, 11.9,1,1, 15.336, 10547.258, 476.301, 52867.367 25/07/07,07:47:37,16,08,1, 11.9,1,1, 15.336, 10547.270, 476.275, 52867.338 25/07/07,07:47:37,17,08,1, 11.9,1,1, 15.336, 10547.264, 476.310, 52867.415 25/07/07,07:47:37,18,08,1, 11.9,1,1, 15.336, 10547.243, 476.278, 52867.391 25/07/07,07:47:37,19,08,1, 11.9,1,1, 15.336, 10547.266, 476.295, 52867.433 25/07/07,07:47:38,00,08,1, 12.0,1,1, 15.335, 10547.262, 476.295, 52867.433 25/07/07,07:47:38,01,08,1, 12.0,1,1, 15.335, 10547.269, 476.274, 52867.435 25/07/07,07:47:38,02,08,1, 12.0,1,1, 15.335, 10547.245, 476.273, 52867.385 25/07/07,07:47:38,03,08,1, 12.0,1,1, 15.335, 10547.230, 476.254, 52867.423 25/07/07,07:47:38,04,08,1, 12.0,1,1, 15.335, 10547.227, 476.220, 52867.397 25/07/07,07:47:38,05,08,1, 12.0,1,1, 15.335, 10547.209, 476.221, 52867.378 25/07/07,07:47:38,06,08,1, 12.0,1,1, 15.335, 10547.216, 476.230, 52867.342 25/07/07,07:47:38,07,08,1, 12.0,1,1, 15.335, 10547.203, 476.210, 52867.434 25/07/07,07:47:38,08,08,1, 12.0,1,1, 15.335, 10547.227, 476.234, 52867.454 25/07/07,07:47:38,09,08,1, 12.0,1,1, 15.335, 10547.206, 476.197, 52867.352 25/07/07,07:47:38,10,08,1, 12.0,1,1, 15.335, 10547.202, 476.169, 52867.359 25/07/07,07:47:38,11,08,1, 12.0,1,1, 15.335, 10547.191, 476.166, 52867.343 25/07/07,07:47:38,12,08,1, 12.0,1,1, 15.335, 10547.207, 476.164, 52867.384 25/07/07,07:47:38,13,08,1, 12.0,1,1, 15.335, 10547.192, 476.162, 52867.435 25/07/07,07:47:38,14,08,1, 12.0,1,1, 15.335, 10547.230, 476.142, 52867.363 25/07/07,07:47:38,15,08,1, 12.0,1,1, 15.335, 10547.216, 476.117, 52867.330 25/07/07,07:47:38,16,08,1, 12.0,1,1, 15.335, 10547.201, 476.146, 52867.348 25/07/07,07:47:38,17,08,1, 12.0,1,1, 15.335, 10547.249, 476.148, 52867.368 25/07/07,07:47:38,18,08,1, 12.0,1,1, 15.335, 10547.214, 476.149, 52867.386 25/07/07,07:47:38,19,08,1, 12.0,1,1, 15.335, 10547.238, 476.146, 52867.340 25/07/07,07:47:39,00,09,1, 11.9,1,1, 15.336, 10547.237, 476.146, 52867.340 25/07/07,07:47:39,01,09,1, 11.9,1,1, 15.336, 10547.220, 476.139, 52867.340 25/07/07,07:47:39,02,09,1, 11.9,1,1, 15.336, 10547.259, 476.116, 52867.360 25/07/07,07:47:39,03,09,1, 11.9,1,1, 15.336, 10547.257, 476.116, 52867.361 25/07/07,07:47:39,04,09,1, 11.9,1,1, 15.336, 10547.270, 476.117, 52867.353 25/07/07,07:47:39,05,09,1, 11.9,1,1, 15.336, 10547.246, 476.111, 52867.327 25/07/07,07:47:39,06,09,1, 11.9,1,1, 15.336, 10547.222, 476.107, 52867.424 25/07/07,07:47:39,07,09,1, 11.9,1,1, 15.336, 10547.267, 476.087, 52867.422 25/07/07,07:47:39,08,09,1, 11.9,1,1, 15.336, 10547.236, 476.085, 52867.412 25/07/07,07:47:39,09,09,1, 11.9,1,1, 15.336, 10547.241, 476.046, 52867.347 25/07/07,07:47:39,10,09,1, 11.9,1,1, 15.336, 10547.214, 476.088, 52867.368 25/07/07,07:47:39,11,09,1, 11.9,1,1, 15.336, 10547.232, 476.062, 52867.356 25/07/07,07:47:39,12,09,1, 11.9,1,1, 15.336, 10547.203, 476.080, 52867.558 25/07/07,07:47:39,13,09,1, 11.9,1,1, 15.336, 10547.231, 476.047, 52867.445 25/07/07,07:47:39,14,09,1, 11.9,1,1, 15.336, 10547.222, 476.063, 52867.367 25/07/07,07:47:39,15,09,1, 11.9,1,1, 15.336, 10547.214, 476.059, 52867.370 25/07/07,07:47:39,16,09,1, 11.9,1,1, 15.336, 10547.244, 476.037, 52867.437 25/07/07,07:47:39,17,09,1, 11.9,1,1, 15.336, 10547.215, 476.050, 52867.343 25/07/07,07:47:39,18,09,1, 11.9,1,1, 15.336, 10547.228, 476.056, 52867.390 25/07/07,07:47:39,19,09,1, 11.9,1,1, 15.336, 10547.235, 476.028, 52867.361 25/07/07,07:47:40,00,09,1, 11.9,1,1, 15.336, 10547.229, 476.028, 52867.361 25/07/07,07:47:40,01,09,1, 11.9,1,1, 15.336, 10547.217, 476.037, 52867.428 25/07/07,07:47:40,02,09,1, 11.9,1,1, 15.336, 10547.228, 476.029, 52867.370 25/07/07,07:47:40,03,09,1, 11.9,1,1, 15.336, 10547.240, 476.028, 52867.365 25/07/07,07:47:40,04,09,1, 11.9,1,1, 15.336, 10547.217, 476.002, 52867.367 25/07/07,07:47:40,05,09,1, 11.9,1,1, 15.336, 10547.231, 476.023, 52867.418 25/07/07,07:47:40,06,09,1, 11.9,1,1, 15.336, 10547.228, 475.995, 52867.308 25/07/07,07:47:40,07,09,1, 11.9,1,1, 15.336, 10547.239, 476.033, 52867.414 25/07/07,07:47:40,08,09,1, 11.9,1,1, 15.336, 10547.221, 475.975, 52867.301 25/07/07,07:47:40,09,09,1, 11.9,1,1, 15.336, 10547.231, 475.988, 52867.325 25/07/07,07:47:40,10,09,1, 11.9,1,1, 15.336, 10547.244, 475.982, 52867.413 25/07/07,07:47:40,11,09,1, 11.9,1,1, 15.336, 10547.240, 476.005, 52867.341 25/07/07,07:47:40,12,09,1, 11.9,1,1, 15.336, 10547.239, 475.952, 52867.348 25/07/07,07:47:40,13,09,1, 11.9,1,1, 15.336, 10547.239, 475.986, 52867.402 25/07/07,07:47:40,14,09,1, 11.9,1,1, 15.336, 10547.266, 475.954, 52867.309 25/07/07,07:47:40,15,09,1, 11.9,1,1, 15.336, 10547.264, 475.987, 52867.332 25/07/07,07:47:40,16,09,1, 11.9,1,1, 15.336, 10547.257, 475.951, 52867.351 25/07/07,07:47:40,17,09,1, 11.9,1,1, 15.336, 10547.269, 475.980, 52867.408 25/07/07,07:47:40,18,09,1, 11.9,1,1, 15.336, 10547.277, 475.985, 52867.412 25/07/07,07:47:40,19,09,1, 11.9,1,1, 15.336, 10547.261, 475.969, 52867.379 25/07/07,07:47:41,00,09,1, 11.9,1,1, 15.336, 10547.254, 475.969, 52867.379 25/07/07,07:47:41,01,09,1, 11.9,1,1, 15.336, 10547.276, 475.989, 52867.394 25/07/07,07:47:41,02,09,1, 11.9,1,1, 15.336, 10547.279, 475.967, 52867.376 25/07/07,07:47:41,03,09,1, 11.9,1,1, 15.336, 10547.277, 475.927, 52867.429 25/07/07,07:47:41,04,09,1, 11.9,1,1, 15.336, 10547.285, 475.922, 52867.368 25/07/07,07:47:41,05,09,1, 11.9,1,1, 15.336, 10547.282, 475.959, 52867.415 25/07/07,07:47:41,06,09,1, 11.9,1,1, 15.336, 10547.285, 475.935, 52867.401 25/07/07,07:47:41,07,09,1, 11.9,1,1, 15.336, 10547.291, 475.926, 52867.350 25/07/07,07:47:41,08,09,1, 11.9,1,1, 15.336, 10547.298, 475.948, 52867.435 25/07/07,07:47:41,09,09,1, 11.9,1,1, 15.336, 10547.302, 475.932, 52867.471 25/07/07,07:47:41,10,09,1, 11.9,1,1, 15.336, 10547.306, 475.952, 52867.432 25/07/07,07:47:41,11,09,1, 11.9,1,1, 15.336, 10547.316, 475.928, 52867.439 25/07/07,07:47:41,12,09,1, 11.9,1,1, 15.336, 10547.299, 475.949, 52867.436 25/07/07,07:47:41,13,09,1, 11.9,1,1, 15.336, 10547.348, 475.922, 52867.442 25/07/07,07:47:41,14,09,1, 11.9,1,1, 15.336, 10547.341, 475.952, 52867.467 25/07/07,07:47:41,15,09,1, 11.9,1,1, 15.336, 10547.353, 475.906, 52867.371 25/07/07,07:47:41,16,09,1, 11.9,1,1, 15.336, 10547.335, 475.918, 52867.357 25/07/07,07:47:41,17,09,1, 11.9,1,1, 15.336, 10547.339, 475.963, 52867.464 25/07/07,07:47:41,18,09,1, 11.9,1,1, 15.336, 10547.339, 475.890, 52867.410 25/07/07,07:47:41,19,09,1, 11.9,1,1, 15.336, 10547.311, 475.914, 52867.443 25/07/07,07:47:42,00,10,1, 11.9,1,1, 15.336, 10547.304, 475.914, 52867.443 25/07/07,07:47:42,01,10,1, 11.9,1,1, 15.336, 10547.343, 475.937, 52867.408 25/07/07,07:47:42,02,10,1, 11.9,1,1, 15.336, 10547.321, 475.920, 52867.495 25/07/07,07:47:42,03,10,1, 11.9,1,1, 15.336, 10547.300, 475.896, 52867.423 25/07/07,07:47:42,04,10,1, 11.9,1,1, 15.336, 10547.286, 475.847, 52867.404 25/07/07,07:47:42,05,10,1, 11.9,1,1, 15.336, 10547.278, 475.862, 52867.376 25/07/07,07:47:42,06,10,1, 11.9,1,1, 15.336, 10547.289, 475.904, 52867.425 25/07/07,07:47:42,07,10,1, 11.9,1,1, 15.336, 10547.284, 475.814, 52867.398 25/07/07,07:47:42,08,10,1, 11.9,1,1, 15.336, 10547.299, 475.855, 52867.452 25/07/07,07:47:42,09,10,1, 11.9,1,1, 15.336, 10547.290, 475.839, 52867.419 25/07/07,07:47:42,10,10,1, 11.9,1,1, 15.336, 10547.276, 475.798, 52867.389 25/07/07,07:47:42,11,10,1, 11.9,1,1, 15.336, 10547.287, 475.795, 52867.384 25/07/07,07:47:42,12,10,1, 11.9,1,1, 15.336, 10547.293, 475.826, 52867.425 25/07/07,07:47:42,13,10,1, 11.9,1,1, 15.336, 10547.302, 475.816, 52867.375 25/07/07,07:47:42,14,10,1, 11.9,1,1, 15.336, 10547.316, 475.795, 52867.367 25/07/07,07:47:42,15,10,1, 11.9,1,1, 15.336, 10547.315, 475.811, 52867.441 25/07/07,07:47:42,16,10,1, 11.9,1,1, 15.336, 10547.348, 475.840, 52867.429 25/07/07,07:47:42,17,10,1, 11.9,1,1, 15.336, 10547.307, 475.779, 52867.393 25/07/07,07:47:42,18,10,1, 11.9,1,1, 15.336, 10547.346, 475.806, 52867.469 25/07/07,07:47:42,19,10,1, 11.9,1,1, 15.336, 10547.328, 475.782, 52867.369 25/07/07,07:47:43,00,09,1, 11.9,1,1, 15.333, 10547.321, 475.782, 52867.369 25/07/07,07:47:43,01,09,1, 11.9,1,1, 15.333, 10547.372, 475.790, 52867.417 25/07/07,07:47:43,02,09,1, 11.9,1,1, 15.333, 10547.351, 475.765, 52867.338 25/07/07,07:47:43,03,09,1, 11.9,1,1, 15.333, 10547.359, 475.773, 52867.472 25/07/07,07:47:43,04,09,1, 11.9,1,1, 15.333, 10547.348, 475.777, 52867.285 25/07/07,07:47:43,05,09,1, 11.9,1,1, 15.333, 10547.358, 475.768, 52867.485 25/07/07,07:47:43,06,09,1, 11.9,1,1, 15.333, 10547.393, 475.766, 52867.444 25/07/07,07:47:43,07,09,1, 11.9,1,1, 15.333, 10547.383, 475.747, 52867.416 25/07/07,07:47:43,08,09,1, 11.9,1,1, 15.333, 10547.402, 475.797, 52867.475 25/07/07,07:47:43,09,09,1, 11.9,1,1, 15.333, 10547.380, 475.743, 52867.431 25/07/07,07:47:43,10,09,1, 11.9,1,1, 15.333, 10547.375, 475.762, 52867.355 25/07/07,07:47:43,11,09,1, 11.9,1,1, 15.333, 10547.371, 475.780, 52867.472 25/07/07,07:47:43,12,09,1, 11.9,1,1, 15.333, 10547.366, 475.729, 52867.449 25/07/07,07:47:43,13,09,1, 11.9,1,1, 15.333, 10547.359, 475.740, 52867.387 25/07/07,07:47:43,14,09,1, 11.9,1,1, 15.333, 10547.345, 475.717, 52867.429 25/07/07,07:47:43,15,09,1, 11.9,1,1, 15.333, 10547.362, 475.755, 52867.442 25/07/07,07:47:43,16,09,1, 11.9,1,1, 15.333, 10547.371, 475.710, 52867.380 25/07/07,07:47:43,17,09,1, 11.9,1,1, 15.333, 10547.385, 475.695, 52867.455 25/07/07,07:47:43,18,09,1, 11.9,1,1, 15.333, 10547.370, 475.707, 52867.428 25/07/07,07:47:43,19,09,1, 11.9,1,1, 15.333, 10547.409, 475.702, 52867.393 25/07/07,07:47:44,00,09,1, 11.9,1,1, 15.335, 10547.404, 475.702, 52867.393 25/07/07,07:47:44,01,09,1, 11.9,1,1, 15.335, 10547.427, 475.689, 52867.434 25/07/07,07:47:44,02,09,1, 11.9,1,1, 15.335, 10547.417, 475.698, 52867.426 25/07/07,07:47:44,03,09,1, 11.9,1,1, 15.335, 10547.491, 475.728, 52867.474 25/07/07,07:47:44,04,09,1, 11.9,1,1, 15.335, 10547.471, 475.710, 52867.444 25/07/07,07:47:44,05,09,1, 11.9,1,1, 15.335, 10547.475, 475.705, 52867.431 25/07/07,07:47:44,06,09,1, 11.9,1,1, 15.335, 10547.481, 475.685, 52867.386 25/07/07,07:47:44,07,09,1, 11.9,1,1, 15.335, 10547.505, 475.707, 52867.439 25/07/07,07:47:44,08,09,1, 11.9,1,1, 15.335, 10547.500, 475.701, 52867.427 25/07/07,07:47:44,09,09,1, 11.9,1,1, 15.335, 10547.507, 475.686, 52867.457 25/07/07,07:47:44,10,09,1, 11.9,1,1, 15.335, 10547.539, 475.696, 52867.477 25/07/07,07:47:44,11,09,1, 11.9,1,1, 15.335, 10547.530, 475.675, 52867.510 25/07/07,07:47:44,12,09,1, 11.9,1,1, 15.335, 10547.557, 475.672, 52867.403 25/07/07,07:47:44,13,09,1, 11.9,1,1, 15.335, 10547.544, 475.693, 52867.492 25/07/07,07:47:44,14,09,1, 11.9,1,1, 15.335, 10547.522, 475.681, 52867.469 25/07/07,07:47:44,15,09,1, 11.9,1,1, 15.335, 10547.557, 475.700, 52867.533 25/07/07,07:47:44,16,09,1, 11.9,1,1, 15.335, 10547.524, 475.637, 52867.497 25/07/07,07:47:44,17,09,1, 11.9,1,1, 15.335, 10547.552, 475.700, 52867.474 25/07/07,07:47:44,18,09,1, 11.9,1,1, 15.335, 10547.544, 475.614, 52867.436 25/07/07,07:47:44,19,09,1, 11.9,1,1, 15.335, 10547.545, 475.656, 52867.485 25/07/07,07:47:45,00,09,1, 11.9,1,1, 15.337, 10547.538, 475.656, 52867.485 25/07/07,07:47:45,01,09,1, 11.9,1,1, 15.337, 10547.541, 475.611, 52867.469 25/07/07,07:47:45,02,09,1, 11.9,1,1, 15.337, 10547.529, 475.619, 52867.432 25/07/07,07:47:45,03,09,1, 11.9,1,1, 15.337, 10547.524, 475.610, 52867.503 25/07/07,07:47:45,04,09,1, 11.9,1,1, 15.337, 10547.552, 475.636, 52867.535 25/07/07,07:47:45,05,09,1, 11.9,1,1, 15.337, 10547.513, 475.580, 52867.429 25/07/07,07:47:45,06,09,1, 11.9,1,1, 15.337, 10547.588, 475.591, 52867.458 25/07/07,07:47:45,07,09,1, 11.9,1,1, 15.337, 10547.575, 475.567, 52867.500 25/07/07,07:47:45,08,09,1, 11.9,1,1, 15.337, 10547.558, 475.610, 52867.484 25/07/07,07:47:45,09,09,1, 11.9,1,1, 15.337, 10547.569, 475.592, 52867.562 25/07/07,07:47:45,10,09,1, 11.9,1,1, 15.337, 10547.595, 475.591, 52867.483 25/07/07,07:47:45,11,09,1, 11.9,1,1, 15.337, 10547.578, 475.536, 52867.451 25/07/07,07:47:45,12,09,1, 11.9,1,1, 15.337, 10547.569, 475.593, 52867.506 25/07/07,07:47:45,13,09,1, 11.9,1,1, 15.337, 10547.585, 475.569, 52867.428 25/07/07,07:47:45,14,09,1, 11.9,1,1, 15.337, 10547.584, 475.571, 52867.546 25/07/07,07:47:45,15,09,1, 11.9,1,1, 15.337, 10547.586, 475.550, 52867.499 25/07/07,07:47:45,16,09,1, 11.9,1,1, 15.337, 10547.597, 475.518, 52867.406 25/07/07,07:47:45,17,09,1, 11.9,1,1, 15.337, 10547.588, 475.539, 52867.450 25/07/07,07:47:45,18,09,1, 11.9,1,1, 15.337, 10547.593, 475.516, 52867.401 25/07/07,07:47:45,19,09,1, 11.9,1,1, 15.337, 10547.593, 475.553, 52867.497 25/07/07,07:47:46,00,11,1, 12.0,1,1, 15.336, 10547.588, 475.553, 52867.497 25/07/07,07:47:46,01,11,1, 12.0,1,1, 15.336, 10547.600, 475.538, 52867.524 25/07/07,07:47:46,02,11,1, 12.0,1,1, 15.336, 10547.646, 475.494, 52867.456 25/07/07,07:47:46,03,11,1, 12.0,1,1, 15.336, 10547.619, 475.522, 52867.519 25/07/07,07:47:46,04,11,1, 12.0,1,1, 15.336, 10547.614, 475.499, 52867.493 25/07/07,07:47:46,05,11,1, 12.0,1,1, 15.336, 10547.641, 475.514, 52867.539 25/07/07,07:47:46,06,11,1, 12.0,1,1, 15.336, 10547.646, 475.489, 52867.514 25/07/07,07:47:46,07,11,1, 12.0,1,1, 15.336, 10547.650, 475.476, 52867.549 25/07/07,07:47:46,08,11,1, 12.0,1,1, 15.336, 10547.650, 475.473, 52867.424 25/07/07,07:47:46,09,11,1, 12.0,1,1, 15.336, 10547.670, 475.484, 52867.485 25/07/07,07:47:46,10,11,1, 12.0,1,1, 15.336, 10547.671, 475.505, 52867.517 25/07/07,07:47:46,11,11,1, 12.0,1,1, 15.336, 10547.697, 475.478, 52867.527 25/07/07,07:47:46,12,11,1, 12.0,1,1, 15.336, 10547.691, 475.498, 52867.464 25/07/07,07:47:46,13,11,1, 12.0,1,1, 15.336, 10547.717, 475.464, 52867.437 25/07/07,07:47:46,14,11,1, 12.0,1,1, 15.336, 10547.728, 475.506, 52867.517 25/07/07,07:47:46,15,11,1, 12.0,1,1, 15.336, 10547.726, 475.492, 52867.521 25/07/07,07:47:46,16,11,1, 12.0,1,1, 15.336, 10547.752, 475.492, 52867.435 25/07/07,07:47:46,17,11,1, 12.0,1,1, 15.336, 10547.755, 475.497, 52867.500 25/07/07,07:47:46,18,11,1, 12.0,1,1, 15.336, 10547.733, 475.538, 52867.722 25/07/07,07:47:46,19,11,1, 12.0,1,1, 15.336, 10547.790, 475.465, 52867.497 25/07/07,07:47:47,00,09,1, 12.0,1,1, 15.337, 10547.788, 475.465, 52867.497 25/07/07,07:47:47,01,09,1, 12.0,1,1, 15.337, 10547.786, 475.496, 52867.522 25/07/07,07:47:47,02,09,1, 12.0,1,1, 15.337, 10547.780, 475.498, 52867.523 25/07/07,07:47:47,03,09,1, 12.0,1,1, 15.337, 10547.766, 475.477, 52867.516 25/07/07,07:47:47,04,09,1, 12.0,1,1, 15.337, 10547.775, 475.467, 52867.480 25/07/07,07:47:47,05,09,1, 12.0,1,1, 15.337, 10547.755, 475.482, 52867.496 25/07/07,07:47:47,06,09,1, 12.0,1,1, 15.337, 10547.760, 475.515, 52867.565 25/07/07,07:47:47,07,09,1, 12.0,1,1, 15.337, 10547.776, 475.493, 52867.505 25/07/07,07:47:47,08,09,1, 12.0,1,1, 15.337, 10547.779, 475.462, 52867.471 25/07/07,07:47:47,09,09,1, 12.0,1,1, 15.337, 10547.818, 475.468, 52867.515 25/07/07,07:47:47,10,09,1, 12.0,1,1, 15.337, 10547.802, 475.450, 52867.500 25/07/07,07:47:47,11,09,1, 12.0,1,1, 15.337, 10547.795, 475.468, 52867.498 25/07/07,07:47:47,12,09,1, 12.0,1,1, 15.337, 10547.821, 475.480, 52867.488 25/07/07,07:47:47,13,09,1, 12.0,1,1, 15.337, 10547.818, 475.429, 52867.438 25/07/07,07:47:47,14,09,1, 12.0,1,1, 15.337, 10547.842, 475.429, 52867.478 25/07/07,07:47:47,15,09,1, 12.0,1,1, 15.337, 10547.812, 475.436, 52867.475 25/07/07,07:47:47,16,09,1, 12.0,1,1, 15.337, 10547.840, 475.463, 52867.530 25/07/07,07:47:47,17,09,1, 12.0,1,1, 15.337, 10547.851, 475.452, 52867.471 25/07/07,07:47:47,18,09,1, 12.0,1,1, 15.337, 10547.844, 475.468, 52867.559 25/07/07,07:47:47,19,09,1, 12.0,1,1, 15.337, 10547.885, 475.475, 52867.580 25/07/07,07:47:48,00,10,1, 12.0,1,1, 15.340, 10547.880, 475.475, 52867.580 25/07/07,07:47:48,01,10,1, 12.0,1,1, 15.340, 10547.902, 475.489, 52867.613 25/07/07,07:47:48,02,10,1, 12.0,1,1, 15.340, 10547.924, 475.483, 52867.552 25/07/07,07:47:48,03,10,1, 12.0,1,1, 15.340, 10547.930, 475.483, 52867.547 25/07/07,07:47:48,04,10,1, 12.0,1,1, 15.340, 10547.964, 475.440, 52867.594 25/07/07,07:47:48,05,10,1, 12.0,1,1, 15.340, 10547.969, 475.459, 52867.493 25/07/07,07:47:48,06,10,1, 12.0,1,1, 15.340, 10547.957, 475.472, 52867.600 25/07/07,07:47:48,07,10,1, 12.0,1,1, 15.340, 10547.995, 475.418, 52867.515 25/07/07,07:47:48,08,10,1, 12.0,1,1, 15.340, 10547.997, 475.469, 52867.580 25/07/07,07:47:48,09,10,1, 12.0,1,1, 15.340, 10547.998, 475.474, 52867.606 25/07/07,07:47:48,10,10,1, 12.0,1,1, 15.340, 10547.992, 475.477, 52867.557 25/07/07,07:47:48,11,10,1, 12.0,1,1, 15.340, 10548.020, 475.469, 52867.508 25/07/07,07:47:48,12,10,1, 12.0,1,1, 15.340, 10548.031, 475.464, 52867.588 25/07/07,07:47:48,13,10,1, 12.0,1,1, 15.340, 10548.021, 475.469, 52867.584 25/07/07,07:47:48,14,10,1, 12.0,1,1, 15.340, 10548.045, 475.423, 52867.562 25/07/07,07:47:48,15,10,1, 12.0,1,1, 15.340, 10548.046, 475.419, 52867.554 25/07/07,07:47:48,16,10,1, 12.0,1,1, 15.340, 10548.040, 475.439, 52867.526 25/07/07,07:47:48,17,10,1, 12.0,1,1, 15.340, 10548.053, 475.411, 52867.482 25/07/07,07:47:48,18,10,1, 12.0,1,1, 15.340, 10548.042, 475.435, 52867.479 25/07/07,07:47:48,19,10,1, 12.0,1,1, 15.340, 10548.063, 475.439, 52867.551 25/07/07,07:47:49,00,10,1, 11.9,1,1, 15.343, 10548.055, 475.439, 52867.551 25/07/07,07:47:49,01,10,1, 11.9,1,1, 15.343, 10548.091, 475.436, 52867.484 25/07/07,07:47:49,02,10,1, 11.9,1,1, 15.343, 10548.092, 475.466, 52867.497 25/07/07,07:47:49,03,10,1, 11.9,1,1, 15.343, 10548.090, 475.451, 52867.582 25/07/07,07:47:49,04,10,1, 11.9,1,1, 15.343, 10548.140, 475.477, 52867.517 25/07/07,07:47:49,05,10,1, 11.9,1,1, 15.343, 10548.109, 475.478, 52867.591 25/07/07,07:47:49,06,10,1, 11.9,1,1, 15.343, 10548.147, 475.477, 52867.527 25/07/07,07:47:49,07,10,1, 11.9,1,1, 15.343, 10548.139, 475.475, 52867.586 25/07/07,07:47:49,08,10,1, 11.9,1,1, 15.343, 10548.133, 475.451, 52867.537 25/07/07,07:47:49,09,10,1, 11.9,1,1, 15.343, 10548.145, 475.437, 52867.476 25/07/07,07:47:49,10,10,1, 11.9,1,1, 15.343, 10548.175, 475.448, 52867.404 25/07/07,07:47:49,11,10,1, 11.9,1,1, 15.343, 10548.148, 475.498, 52867.578 25/07/07,07:47:49,12,10,1, 11.9,1,1, 15.343, 10548.152, 475.487, 52867.567 25/07/07,07:47:49,13,10,1, 11.9,1,1, 15.343, 10548.147, 475.446, 52867.593 25/07/07,07:47:49,14,10,1, 11.9,1,1, 15.343, 10548.185, 475.480, 52867.602 25/07/07,07:47:49,15,10,1, 11.9,1,1, 15.343, 10548.168, 475.415, 52867.518 25/07/07,07:47:49,16,10,1, 11.9,1,1, 15.343, 10548.149, 475.438, 52867.545 25/07/07,07:47:49,17,10,1, 11.9,1,1, 15.343, 10548.149, 475.447, 52867.552 25/07/07,07:47:49,18,10,1, 11.9,1,1, 15.343, 10548.177, 475.452, 52867.517 25/07/07,07:47:49,19,10,1, 11.9,1,1, 15.343, 10548.206, 475.450, 52867.569 25/07/07,07:47:50,00,10,1, 12.0,1,1, 15.338, 10548.205, 475.450, 52867.569 25/07/07,07:47:50,01,10,1, 12.0,1,1, 15.338, 10548.232, 475.452, 52867.535 25/07/07,07:47:50,02,10,1, 12.0,1,1, 15.338, 10548.232, 475.440, 52867.615 25/07/07,07:47:50,03,10,1, 12.0,1,1, 15.338, 10548.198, 475.431, 52867.469 25/07/07,07:47:50,04,10,1, 12.0,1,1, 15.338, 10548.232, 475.451, 52867.552 25/07/07,07:47:50,05,10,1, 12.0,1,1, 15.338, 10548.250, 475.444, 52867.485 25/07/07,07:47:50,06,10,1, 12.0,1,1, 15.338, 10548.277, 475.486, 52867.572 25/07/07,07:47:50,07,10,1, 12.0,1,1, 15.338, 10548.264, 475.439, 52867.510 25/07/07,07:47:50,08,10,1, 12.0,1,1, 15.338, 10548.286, 475.474, 52867.549 25/07/07,07:47:50,09,10,1, 12.0,1,1, 15.338, 10548.314, 475.436, 52867.569 25/07/07,07:47:50,10,10,1, 12.0,1,1, 15.338, 10548.313, 475.460, 52867.572 25/07/07,07:47:50,11,10,1, 12.0,1,1, 15.338, 10548.322, 475.473, 52867.578 25/07/07,07:47:50,12,10,1, 12.0,1,1, 15.338, 10548.294, 475.454, 52867.629 25/07/07,07:47:50,13,10,1, 12.0,1,1, 15.338, 10548.309, 475.490, 52867.607 25/07/07,07:47:50,14,10,1, 12.0,1,1, 15.338, 10548.324, 475.453, 52867.600 25/07/07,07:47:50,15,10,1, 12.0,1,1, 15.338, 10548.325, 475.479, 52867.557 25/07/07,07:47:50,16,10,1, 12.0,1,1, 15.338, 10548.306, 475.476, 52867.554 25/07/07,07:47:50,17,10,1, 12.0,1,1, 15.338, 10548.338, 475.442, 52867.506 25/07/07,07:47:50,18,10,1, 12.0,1,1, 15.338, 10548.345, 475.468, 52867.583 25/07/07,07:47:50,19,10,1, 12.0,1,1, 15.338, 10548.339, 475.462, 52867.551 25/07/07,07:47:51,00,09,1, 11.9,1,1, 15.337, 10548.331, 475.462, 52867.551 25/07/07,07:47:51,01,09,1, 11.9,1,1, 15.337, 10548.398, 475.471, 52867.581 25/07/07,07:47:51,02,09,1, 11.9,1,1, 15.337, 10548.372, 475.485, 52867.487 25/07/07,07:47:51,03,09,1, 11.9,1,1, 15.337, 10548.376, 475.466, 52867.553 25/07/07,07:47:51,04,09,1, 11.9,1,1, 15.337, 10548.385, 475.478, 52867.567 25/07/07,07:47:51,05,09,1, 11.9,1,1, 15.337, 10548.392, 475.441, 52867.541 25/07/07,07:47:51,06,09,1, 11.9,1,1, 15.337, 10548.400, 475.506, 52867.559 25/07/07,07:47:51,07,09,1, 11.9,1,1, 15.337, 10548.379, 475.446, 52867.519 25/07/07,07:47:51,08,09,1, 11.9,1,1, 15.337, 10548.400, 475.485, 52867.527 25/07/07,07:47:51,09,09,1, 11.9,1,1, 15.337, 10548.392, 475.442, 52867.587 25/07/07,07:47:51,10,09,1, 11.9,1,1, 15.337, 10548.418, 475.484, 52867.607 25/07/07,07:47:51,11,09,1, 11.9,1,1, 15.337, 10548.422, 475.501, 52867.551 25/07/07,07:47:51,12,09,1, 11.9,1,1, 15.337, 10548.412, 475.481, 52867.621 25/07/07,07:47:51,13,09,1, 11.9,1,1, 15.337, 10548.432, 475.462, 52867.490 25/07/07,07:47:51,14,09,1, 11.9,1,1, 15.337, 10548.471, 475.505, 52867.547 25/07/07,07:47:51,15,09,1, 11.9,1,1, 15.337, 10548.478, 475.479, 52867.599 25/07/07,07:47:51,16,09,1, 11.9,1,1, 15.337, 10548.452, 475.459, 52867.612 25/07/07,07:47:51,17,09,1, 11.9,1,1, 15.337, 10548.463, 475.497, 52867.633 25/07/07,07:47:51,18,09,1, 11.9,1,1, 15.337, 10548.506, 475.505, 52867.560 25/07/07,07:47:51,19,09,1, 11.9,1,1, 15.337, 10548.476, 475.491, 52867.637 25/07/07,07:47:52,00,09,1, 12.0,1,1, 15.335, 10548.472, 475.491, 52867.637 25/07/07,07:47:52,01,09,1, 12.0,1,1, 15.335, 10548.509, 475.503, 52867.638 25/07/07,07:47:52,02,09,1, 12.0,1,1, 15.335, 10548.502, 475.475, 52867.554 25/07/07,07:47:52,03,09,1, 12.0,1,1, 15.335, 10548.494, 475.471, 52867.600 25/07/07,07:47:52,04,09,1, 12.0,1,1, 15.335, 10548.503, 475.458, 52867.615 25/07/07,07:47:52,05,09,1, 12.0,1,1, 15.335, 10548.533, 475.488, 52867.534 25/07/07,07:47:52,06,09,1, 12.0,1,1, 15.335, 10548.503, 475.477, 52867.576 25/07/07,07:47:52,07,09,1, 12.0,1,1, 15.335, 10548.520, 475.484, 52867.578 25/07/07,07:47:52,08,09,1, 12.0,1,1, 15.335, 10548.532, 475.445, 52867.544 25/07/07,07:47:52,09,09,1, 12.0,1,1, 15.335, 10548.508, 475.471, 52867.619 25/07/07,07:47:52,10,09,1, 12.0,1,1, 15.335, 10548.553, 475.500, 52867.621 25/07/07,07:47:52,11,09,1, 12.0,1,1, 15.335, 10548.549, 475.458, 52867.540 25/07/07,07:47:52,12,09,1, 12.0,1,1, 15.335, 10548.548, 475.464, 52867.624 25/07/07,07:47:52,13,09,1, 12.0,1,1, 15.335, 10548.571, 475.456, 52867.594 25/07/07,07:47:52,14,09,1, 12.0,1,1, 15.335, 10548.590, 475.474, 52867.611 25/07/07,07:47:52,15,09,1, 12.0,1,1, 15.335, 10548.567, 475.453, 52867.604 25/07/07,07:47:52,16,09,1, 12.0,1,1, 15.335, 10548.586, 475.431, 52867.522 25/07/07,07:47:52,17,09,1, 12.0,1,1, 15.335, 10548.568, 475.444, 52867.619 25/07/07,07:47:52,18,09,1, 12.0,1,1, 15.335, 10548.586, 475.445, 52867.598 25/07/07,07:47:52,19,09,1, 12.0,1,1, 15.335, 10548.614, 475.442, 52867.627 25/07/07,07:47:53,00,08,1, 11.9,1,1, 15.340, 10548.606, 475.442, 52867.627 25/07/07,07:47:53,01,08,1, 11.9,1,1, 15.340, 10548.616, 475.439, 52867.625 25/07/07,07:47:53,02,08,1, 11.9,1,1, 15.340, 10548.617, 475.478, 52867.594 25/07/07,07:47:53,03,08,1, 11.9,1,1, 15.340, 10548.625, 475.466, 52867.635 25/07/07,07:47:53,04,08,1, 11.9,1,1, 15.340, 10548.620, 475.463, 52867.611 25/07/07,07:47:53,05,08,1, 11.9,1,1, 15.340, 10548.646, 475.458, 52867.623 25/07/07,07:47:53,06,08,1, 11.9,1,1, 15.340, 10548.653, 475.481, 52867.571 25/07/07,07:47:53,07,08,1, 11.9,1,1, 15.340, 10548.692, 475.464, 52867.599 25/07/07,07:47:53,08,08,1, 11.9,1,1, 15.340, 10548.660, 475.454, 52867.638 25/07/07,07:47:53,09,08,1, 11.9,1,1, 15.340, 10548.691, 475.479, 52867.616 25/07/07,07:47:53,10,08,1, 11.9,1,1, 15.340, 10548.691, 475.468, 52867.594 25/07/07,07:47:53,11,08,1, 11.9,1,1, 15.340, 10548.682, 475.473, 52867.577 25/07/07,07:47:53,12,08,1, 11.9,1,1, 15.340, 10548.716, 475.463, 52867.612 25/07/07,07:47:53,13,08,1, 11.9,1,1, 15.340, 10548.703, 475.489, 52867.593 25/07/07,07:47:53,14,08,1, 11.9,1,1, 15.340, 10548.698, 475.467, 52867.620 25/07/07,07:47:53,15,08,1, 11.9,1,1, 15.340, 10548.716, 475.443, 52867.628 25/07/07,07:47:53,16,08,1, 11.9,1,1, 15.340, 10548.695, 475.465, 52867.642 25/07/07,07:47:53,17,08,1, 11.9,1,1, 15.340, 10548.733, 475.475, 52867.574 25/07/07,07:47:53,18,08,1, 11.9,1,1, 15.340, 10548.709, 475.426, 52867.507 25/07/07,07:47:53,19,08,1, 11.9,1,1, 15.340, 10548.737, 475.428, 52867.635 25/07/07,07:47:54,00,08,1, 11.9,1,1, 15.340, 10548.731, 475.428, 52867.635 25/07/07,07:47:54,01,08,1, 11.9,1,1, 15.340, 10548.745, 475.421, 52867.571 25/07/07,07:47:54,02,08,1, 11.9,1,1, 15.340, 10548.741, 475.400, 52867.551 25/07/07,07:47:54,03,08,1, 11.9,1,1, 15.340, 10548.737, 475.397, 52867.560 25/07/07,07:47:54,04,08,1, 11.9,1,1, 15.340, 10548.724, 475.426, 52867.598 25/07/07,07:47:54,05,08,1, 11.9,1,1, 15.340, 10548.749, 475.435, 52867.534 25/07/07,07:47:54,06,08,1, 11.9,1,1, 15.340, 10548.738, 475.414, 52867.553 25/07/07,07:47:54,07,08,1, 11.9,1,1, 15.340, 10548.733, 475.422, 52867.530 25/07/07,07:47:54,08,08,1, 11.9,1,1, 15.340, 10548.742, 475.392, 52867.562 25/07/07,07:47:54,09,08,1, 11.9,1,1, 15.340, 10548.746, 475.426, 52867.546 25/07/07,07:47:54,10,08,1, 11.9,1,1, 15.340, 10548.740, 475.402, 52867.577 25/07/07,07:47:54,11,08,1, 11.9,1,1, 15.340, 10548.764, 475.397, 52867.506 25/07/07,07:47:54,12,08,1, 11.9,1,1, 15.340, 10548.762, 475.418, 52867.591 25/07/07,07:47:54,13,08,1, 11.9,1,1, 15.340, 10548.735, 475.377, 52867.547 25/07/07,07:47:54,14,08,1, 11.9,1,1, 15.340, 10548.760, 475.379, 52867.512 25/07/07,07:47:54,15,08,1, 11.9,1,1, 15.340, 10548.756, 475.389, 52867.574 25/07/07,07:47:54,16,08,1, 11.9,1,1, 15.340, 10548.762, 475.378, 52867.609 25/07/07,07:47:54,17,08,1, 11.9,1,1, 15.340, 10548.764, 475.402, 52867.625 25/07/07,07:47:54,18,08,1, 11.9,1,1, 15.340, 10548.788, 475.391, 52867.598 25/07/07,07:47:54,19,08,1, 11.9,1,1, 15.340, 10548.775, 475.381, 52867.555 25/07/07,07:47:55,00,10,1, 11.9,1,1, 15.336, 10548.773, 475.381, 52867.555 25/07/07,07:47:55,01,10,1, 11.9,1,1, 15.336, 10548.793, 475.379, 52867.562 25/07/07,07:47:55,02,10,1, 11.9,1,1, 15.336, 10548.816, 475.349, 52867.575 25/07/07,07:47:55,03,10,1, 11.9,1,1, 15.336, 10548.801, 475.359, 52867.618 25/07/07,07:47:55,04,10,1, 11.9,1,1, 15.336, 10548.823, 475.378, 52867.598 25/07/07,07:47:55,05,10,1, 11.9,1,1, 15.336, 10548.839, 475.365, 52867.588 25/07/07,07:47:55,06,10,1, 11.9,1,1, 15.336, 10548.817, 475.362, 52867.563 25/07/07,07:47:55,07,10,1, 11.9,1,1, 15.336, 10548.871, 475.362, 52867.570 25/07/07,07:47:55,08,10,1, 11.9,1,1, 15.336, 10548.869, 475.393, 52867.616 25/07/07,07:47:55,09,10,1, 11.9,1,1, 15.336, 10548.884, 475.378, 52867.538 25/07/07,07:47:55,10,10,1, 11.9,1,1, 15.336, 10548.874, 475.401, 52867.623 25/07/07,07:47:55,11,10,1, 11.9,1,1, 15.336, 10548.889, 475.351, 52867.528 25/07/07,07:47:55,12,10,1, 11.9,1,1, 15.336, 10548.898, 475.363, 52867.561 25/07/07,07:47:55,13,10,1, 11.9,1,1, 15.336, 10548.927, 475.363, 52867.562 25/07/07,07:47:55,14,10,1, 11.9,1,1, 15.336, 10548.913, 475.368, 52867.600 25/07/07,07:47:55,15,10,1, 11.9,1,1, 15.336, 10548.907, 475.356, 52867.600 25/07/07,07:47:55,16,10,1, 11.9,1,1, 15.336, 10548.906, 475.332, 52867.578 25/07/07,07:47:55,17,10,1, 11.9,1,1, 15.336, 10548.911, 475.348, 52867.577 25/07/07,07:47:55,18,10,1, 11.9,1,1, 15.336, 10548.921, 475.334, 52867.558 25/07/07,07:47:55,19,10,1, 11.9,1,1, 15.336, 10548.916, 475.343, 52867.577 25/07/07,07:47:56,00,09,1, 11.9,1,1, 15.339, 10548.915, 475.343, 52867.577 25/07/07,07:47:56,01,09,1, 11.9,1,1, 15.339, 10548.929, 475.313, 52867.609 25/07/07,07:47:56,02,09,1, 11.9,1,1, 15.339, 10548.938, 475.328, 52867.562 25/07/07,07:47:56,03,09,1, 11.9,1,1, 15.339, 10548.906, 475.296, 52867.561 25/07/07,07:47:56,04,09,1, 11.9,1,1, 15.339, 10548.912, 475.329, 52867.596 25/07/07,07:47:56,05,09,1, 11.9,1,1, 15.339, 10548.950, 475.279, 52867.549 25/07/07,07:47:56,06,09,1, 11.9,1,1, 15.339, 10548.950, 475.324, 52867.546 25/07/07,07:47:56,07,09,1, 11.9,1,1, 15.339, 10548.947, 475.328, 52867.639 25/07/07,07:47:56,08,09,1, 11.9,1,1, 15.339, 10548.942, 475.322, 52867.529 25/07/07,07:47:56,09,09,1, 11.9,1,1, 15.339, 10548.943, 475.303, 52867.601 25/07/07,07:47:56,10,09,1, 11.9,1,1, 15.339, 10548.979, 475.337, 52867.572 25/07/07,07:47:56,11,09,1, 11.9,1,1, 15.339, 10548.947, 475.340, 52867.573 25/07/07,07:47:56,12,09,1, 11.9,1,1, 15.339, 10548.985, 475.297, 52867.610 25/07/07,07:47:56,13,09,1, 11.9,1,1, 15.339, 10548.976, 475.292, 52867.617 25/07/07,07:47:56,14,09,1, 11.9,1,1, 15.339, 10548.974, 475.322, 52867.596 25/07/07,07:47:56,15,09,1, 11.9,1,1, 15.339, 10548.985, 475.312, 52867.545 25/07/07,07:47:56,16,09,1, 11.9,1,1, 15.339, 10548.961, 475.298, 52867.552 25/07/07,07:47:56,17,09,1, 11.9,1,1, 15.339, 10549.013, 475.307, 52867.611 25/07/07,07:47:56,18,09,1, 11.9,1,1, 15.339, 10548.983, 475.310, 52867.562 25/07/07,07:47:56,19,09,1, 11.9,1,1, 15.339, 10548.976, 475.303, 52867.603 25/07/07,07:47:57,00,09,1, 11.9,1,1, 15.342, 10548.973, 475.303, 52867.603 25/07/07,07:47:57,01,09,1, 11.9,1,1, 15.342, 10548.973, 475.262, 52867.586 25/07/07,07:47:57,02,09,1, 11.9,1,1, 15.342, 10548.994, 475.468, 52868.457 25/07/07,07:47:57,03,09,1, 11.9,1,1, 15.342, 10548.990, 475.463, 52868.493 25/07/07,07:47:57,04,09,1, 11.9,1,1, 15.342, 10548.978, 475.490, 52868.433 25/07/07,07:47:57,05,09,1, 11.9,1,1, 15.342, 10548.981, 475.447, 52868.559 25/07/07,07:47:57,06,09,1, 11.9,1,1, 15.342, 10549.010, 475.467, 52868.436 25/07/07,07:47:57,07,09,1, 11.9,1,1, 15.342, 10549.006, 475.470, 52868.507 25/07/07,07:47:57,08,09,1, 11.9,1,1, 15.342, 10549.003, 475.472, 52868.441 25/07/07,07:47:57,09,09,1, 11.9,1,1, 15.342, 10549.006, 475.451, 52868.504 25/07/07,07:47:57,10,09,1, 11.9,1,1, 15.342, 10548.998, 475.459, 52868.480 25/07/07,07:47:57,11,09,1, 11.9,1,1, 15.342, 10549.018, 475.439, 52868.464 25/07/07,07:47:57,12,09,1, 11.9,1,1, 15.342, 10549.018, 475.446, 52868.537 25/07/07,07:47:57,13,09,1, 11.9,1,1, 15.342, 10549.063, 475.444, 52868.537 25/07/07,07:47:57,14,09,1, 11.9,1,1, 15.342, 10549.053, 475.459, 52868.461 25/07/07,07:47:57,15,09,1, 11.9,1,1, 15.342, 10549.051, 475.426, 52868.532 25/07/07,07:47:57,16,09,1, 11.9,1,1, 15.342, 10549.032, 475.404, 52868.482 25/07/07,07:47:57,17,09,1, 11.9,1,1, 15.342, 10549.036, 475.430, 52868.508 25/07/07,07:47:57,18,09,1, 11.9,1,1, 15.342, 10549.016, 475.418, 52868.577 25/07/07,07:47:57,19,09,1, 11.9,1,1, 15.342, 10549.026, 475.450, 52868.520 25/07/07,07:47:58,00,09,1, 12.0,1,1, 15.345, 10549.023, 475.450, 52868.520 25/07/07,07:47:58,01,09,1, 12.0,1,1, 15.345, 10549.019, 475.421, 52868.504 25/07/07,07:47:58,02,09,1, 12.0,1,1, 15.345, 10549.017, 475.392, 52868.540 25/07/07,07:47:58,03,09,1, 12.0,1,1, 15.345, 10549.011, 475.395, 52868.510 25/07/07,07:47:58,04,09,1, 12.0,1,1, 15.345, 10549.009, 475.425, 52868.532 25/07/07,07:47:58,05,09,1, 12.0,1,1, 15.345, 10549.004, 475.408, 52868.458 25/07/07,07:47:58,06,09,1, 12.0,1,1, 15.345, 10549.002, 475.411, 52868.545 25/07/07,07:47:58,07,09,1, 12.0,1,1, 15.345, 10549.010, 475.369, 52868.420 25/07/07,07:47:58,08,09,1, 12.0,1,1, 15.345, 10548.986, 475.367, 52868.566 25/07/07,07:47:58,09,09,1, 12.0,1,1, 15.345, 10549.008, 475.372, 52868.536 25/07/07,07:47:58,10,09,1, 12.0,1,1, 15.345, 10549.009, 475.381, 52868.475 25/07/07,07:47:58,11,09,1, 12.0,1,1, 15.345, 10548.990, 475.373, 52868.571 25/07/07,07:47:58,12,09,1, 12.0,1,1, 15.345, 10548.994, 475.348, 52868.518 25/07/07,07:47:58,13,09,1, 12.0,1,1, 15.345, 10549.024, 475.361, 52868.458 25/07/07,07:47:58,14,09,1, 12.0,1,1, 15.345, 10549.008, 475.360, 52868.510 25/07/07,07:47:58,15,09,1, 12.0,1,1, 15.345, 10549.008, 475.377, 52868.531 25/07/07,07:47:58,16,09,1, 12.0,1,1, 15.345, 10548.984, 475.368, 52868.579 25/07/07,07:47:58,17,09,1, 12.0,1,1, 15.345, 10549.012, 475.350, 52868.480 25/07/07,07:47:58,18,09,1, 12.0,1,1, 15.345, 10549.020, 475.368, 52868.454 25/07/07,07:47:58,19,09,1, 12.0,1,1, 15.345, 10548.997, 475.345, 52868.501 25/07/07,07:47:59,00,09,1, 11.9,1,1, 15.344, 10548.990, 475.345, 52868.501 25/07/07,07:47:59,01,09,1, 11.9,1,1, 15.344, 10549.053, 475.360, 52868.535 25/07/07,07:47:59,02,09,1, 11.9,1,1, 15.344, 10549.014, 475.337, 52868.453 25/07/07,07:47:59,03,09,1, 11.9,1,1, 15.344, 10549.041, 475.335, 52868.469 25/07/07,07:47:59,04,09,1, 11.9,1,1, 15.344, 10549.037, 475.354, 52868.478 25/07/07,07:47:59,05,09,1, 11.9,1,1, 15.344, 10549.017, 475.383, 52868.567 25/07/07,07:47:59,06,09,1, 11.9,1,1, 15.344, 10549.019, 475.353, 52868.708 25/07/07,07:47:59,07,09,1, 11.9,1,1, 15.344, 10549.023, 475.344, 52868.465 25/07/07,07:47:59,08,09,1, 11.9,1,1, 15.344, 10549.019, 475.334, 52868.526 25/07/07,07:47:59,09,09,1, 11.9,1,1, 15.344, 10549.043, 475.348, 52868.570 25/07/07,07:47:59,10,09,1, 11.9,1,1, 15.344, 10549.008, 475.323, 52868.451 25/07/07,07:47:59,11,09,1, 11.9,1,1, 15.344, 10549.001, 475.352, 52868.574 25/07/07,07:47:59,12,09,1, 11.9,1,1, 15.344, 10549.015, 475.326, 52868.533 25/07/07,07:47:59,13,09,1, 11.9,1,1, 15.344, 10549.024, 475.345, 52868.575 25/07/07,07:47:59,14,09,1, 11.9,1,1, 15.344, 10548.994, 475.312, 52868.527 25/07/07,07:47:59,15,09,1, 11.9,1,1, 15.344, 10549.016, 475.311, 52868.561 25/07/07,07:47:59,16,09,1, 11.9,1,1, 15.344, 10549.020, 475.339, 52868.555 25/07/07,07:47:59,17,09,1, 11.9,1,1, 15.344, 10549.012, 475.300, 52868.497 25/07/07,07:47:59,18,09,1, 11.9,1,1, 15.344, 10549.016, 475.316, 52868.477 25/07/07,07:47:59,19,09,1, 11.9,1,1, 15.344, 10549.014, 475.317, 52868.584 25/07/07,07:48:00,00,09,1, 11.9,1,1, 15.338, 10549.006, 475.317, 52868.584 25/07/07,07:48:00,01,09,1, 11.9,1,1, 15.338, 10549.010, 475.325, 52868.534 25/07/07,07:48:00,02,09,1, 11.9,1,1, 15.338, 10548.994, 475.143, 52867.678 25/07/07,07:48:00,03,09,1, 11.9,1,1, 15.338, 10549.006, 475.098, 52867.638 25/07/07,07:48:00,04,09,1, 11.9,1,1, 15.338, 10549.027, 475.125, 52867.659 25/07/07,07:48:00,05,09,1, 11.9,1,1, 15.338, 10549.018, 475.115, 52867.656 25/07/07,07:48:00,06,09,1, 11.9,1,1, 15.338, 10548.992, 475.117, 52867.645 25/07/07,07:48:00,07,09,1, 11.9,1,1, 15.338, 10549.002, 475.079, 52867.570 25/07/07,07:48:00,08,09,1, 11.9,1,1, 15.338, 10548.987, 475.093, 52867.545 25/07/07,07:48:00,09,09,1, 11.9,1,1, 15.338, 10549.005, 475.101, 52867.684 25/07/07,07:48:00,10,09,1, 11.9,1,1, 15.338, 10548.994, 475.099, 52867.619 25/07/07,07:48:00,11,09,1, 11.9,1,1, 15.338, 10549.002, 475.090, 52867.641 25/07/07,07:48:00,12,09,1, 11.9,1,1, 15.338, 10548.977, 475.091, 52867.669 25/07/07,07:48:00,13,09,1, 11.9,1,1, 15.338, 10548.991, 475.054, 52867.616 25/07/07,07:48:00,14,09,1, 11.9,1,1, 15.338, 10549.004, 475.082, 52867.622 25/07/07,07:48:00,15,09,1, 11.9,1,1, 15.338, 10548.986, 475.067, 52867.598 25/07/07,07:48:00,16,09,1, 11.9,1,1, 15.338, 10548.984, 475.071, 52867.623 25/07/07,07:48:00,17,09,1, 11.9,1,1, 15.338, 10548.993, 475.055, 52867.587 25/07/07,07:48:00,18,09,1, 11.9,1,1, 15.338, 10549.012, 475.066, 52867.621 25/07/07,07:48:00,19,09,1, 11.9,1,1, 15.338, 10548.992, 475.080, 52867.628 25/07/07,07:48:01,00,09,1, 12.0,1,1, 15.338, 10548.990, 475.080, 52867.628 25/07/07,07:48:01,01,09,1, 12.0,1,1, 15.338, 10549.031, 475.071, 52867.712 25/07/07,07:48:01,02,09,1, 12.0,1,1, 15.338, 10549.006, 475.043, 52867.613 25/07/07,07:48:01,03,09,1, 12.0,1,1, 15.338, 10549.006, 475.020, 52867.677 25/07/07,07:48:01,04,09,1, 12.0,1,1, 15.338, 10549.019, 475.038, 52867.648 25/07/07,07:48:01,05,09,1, 12.0,1,1, 15.338, 10549.017, 475.052, 52867.676 25/07/07,07:48:01,06,09,1, 12.0,1,1, 15.338, 10549.007, 475.049, 52867.643 25/07/07,07:48:01,07,09,1, 12.0,1,1, 15.338, 10549.026, 475.085, 52867.684 25/07/07,07:48:01,08,09,1, 12.0,1,1, 15.338, 10549.022, 475.046, 52867.643 25/07/07,07:48:01,09,09,1, 12.0,1,1, 15.338, 10549.014, 475.007, 52867.692 25/07/07,07:48:01,10,09,1, 12.0,1,1, 15.338, 10549.036, 475.080, 52867.679 25/07/07,07:48:01,11,09,1, 12.0,1,1, 15.338, 10549.027, 475.036, 52867.662 25/07/07,07:48:01,12,09,1, 12.0,1,1, 15.338, 10549.058, 475.050, 52867.723 25/07/07,07:48:01,13,09,1, 12.0,1,1, 15.338, 10549.024, 475.044, 52867.717 25/07/07,07:48:01,14,09,1, 12.0,1,1, 15.338, 10549.056, 475.052, 52867.697 25/07/07,07:48:01,15,09,1, 12.0,1,1, 15.338, 10549.030, 475.029, 52867.710 25/07/07,07:48:01,16,09,1, 12.0,1,1, 15.338, 10549.042, 475.026, 52867.699 25/07/07,07:48:01,17,09,1, 12.0,1,1, 15.338, 10549.023, 475.021, 52867.678 25/07/07,07:48:01,18,09,1, 12.0,1,1, 15.338, 10549.037, 474.990, 52867.749 25/07/07,07:48:01,19,09,1, 12.0,1,1, 15.338, 10549.034, 475.013, 52867.693 25/07/07,07:48:02,00,09,1, 11.9,1,1, 15.338, 10549.031, 475.013, 52867.693 25/07/07,07:48:02,01,09,1, 11.9,1,1, 15.338, 10548.995, 475.034, 52867.630 25/07/07,07:48:02,02,09,1, 11.9,1,1, 15.338, 10549.021, 475.007, 52867.688 25/07/07,07:48:02,03,09,1, 11.9,1,1, 15.338, 10549.027, 475.006, 52867.737 25/07/07,07:48:02,04,09,1, 11.9,1,1, 15.338, 10549.045, 474.986, 52867.643 25/07/07,07:48:02,05,09,1, 11.9,1,1, 15.338, 10549.037, 474.992, 52867.672 25/07/07,07:48:02,06,09,1, 11.9,1,1, 15.338, 10549.012, 474.992, 52867.638 25/07/07,07:48:02,07,09,1, 11.9,1,1, 15.338, 10549.012, 475.003, 52867.685 25/07/07,07:48:02,08,09,1, 11.9,1,1, 15.338, 10549.035, 475.002, 52867.677 25/07/07,07:48:02,09,09,1, 11.9,1,1, 15.338, 10549.025, 474.981, 52867.619 25/07/07,07:48:02,10,09,1, 11.9,1,1, 15.338, 10549.018, 475.011, 52867.720 25/07/07,07:48:02,11,09,1, 11.9,1,1, 15.338, 10549.016, 475.006, 52867.743 25/07/07,07:48:02,12,09,1, 11.9,1,1, 15.338, 10548.999, 474.965, 52867.667 25/07/07,07:48:02,13,09,1, 11.9,1,1, 15.338, 10549.011, 474.979, 52867.734 25/07/07,07:48:02,14,09,1, 11.9,1,1, 15.338, 10549.008, 474.999, 52867.689 25/07/07,07:48:02,15,09,1, 11.9,1,1, 15.338, 10549.031, 474.999, 52867.685 25/07/07,07:48:02,16,09,1, 11.9,1,1, 15.338, 10548.996, 474.962, 52867.683 25/07/07,07:48:02,17,09,1, 11.9,1,1, 15.338, 10549.013, 474.942, 52867.676 25/07/07,07:48:02,18,09,1, 11.9,1,1, 15.338, 10549.008, 474.976, 52867.793 25/07/07,07:48:02,19,09,1, 11.9,1,1, 15.338, 10549.000, 474.974, 52867.690 25/07/07,07:48:03,00,09,1, 11.9,1,1, 15.341, 10548.998, 474.974, 52867.690 25/07/07,07:48:03,01,09,1, 11.9,1,1, 15.341, 10549.034, 474.976, 52867.697 25/07/07,07:48:03,02,09,1, 11.9,1,1, 15.341, 10549.032, 474.974, 52867.797 25/07/07,07:48:03,03,09,1, 11.9,1,1, 15.341, 10549.054, 474.977, 52867.768 25/07/07,07:48:03,04,09,1, 11.9,1,1, 15.341, 10549.021, 474.950, 52867.691 25/07/07,07:48:03,05,09,1, 11.9,1,1, 15.341, 10549.043, 474.961, 52867.717 25/07/07,07:48:03,06,09,1, 11.9,1,1, 15.341, 10549.041, 474.942, 52867.489 25/07/07,07:48:03,07,09,1, 11.9,1,1, 15.341, 10549.027, 474.967, 52867.883 25/07/07,07:48:03,08,09,1, 11.9,1,1, 15.341, 10549.025, 474.972, 52867.798 25/07/07,07:48:03,09,09,1, 11.9,1,1, 15.341, 10549.039, 474.935, 52867.749 25/07/07,07:48:03,10,09,1, 11.9,1,1, 15.341, 10549.015, 474.936, 52867.759 25/07/07,07:48:03,11,09,1, 11.9,1,1, 15.341, 10549.014, 474.947, 52867.704 25/07/07,07:48:03,12,09,1, 11.9,1,1, 15.341, 10549.005, 474.940, 52867.758 25/07/07,07:48:03,13,09,1, 11.9,1,1, 15.341, 10549.032, 474.922, 52867.685 25/07/07,07:48:03,14,09,1, 11.9,1,1, 15.341, 10549.011, 474.929, 52867.700 25/07/07,07:48:03,15,09,1, 11.9,1,1, 15.341, 10549.008, 474.934, 52867.731 25/07/07,07:48:03,16,09,1, 11.9,1,1, 15.341, 10549.020, 474.946, 52867.742 25/07/07,07:48:03,17,09,1, 11.9,1,1, 15.341, 10549.029, 474.940, 52867.728 25/07/07,07:48:03,18,09,1, 11.9,1,1, 15.341, 10549.023, 474.949, 52867.701 25/07/07,07:48:03,19,09,1, 11.9,1,1, 15.341, 10549.025, 474.930, 52867.741 25/07/07,07:48:04,00,09,1, 11.9,1,1, 15.339, 10549.023, 474.930, 52867.741 25/07/07,07:48:04,01,09,1, 11.9,1,1, 15.339, 10549.017, 474.925, 52867.710 25/07/07,07:48:04,02,09,1, 11.9,1,1, 15.339, 10549.032, 474.940, 52867.763 25/07/07,07:48:04,03,09,1, 11.9,1,1, 15.339, 10549.029, 474.914, 52867.791 25/07/07,07:48:04,04,09,1, 11.9,1,1, 15.339, 10549.024, 474.905, 52867.754 25/07/07,07:48:04,05,09,1, 11.9,1,1, 15.339, 10549.022, 474.931, 52867.768 25/07/07,07:48:04,06,09,1, 11.9,1,1, 15.339, 10549.061, 474.902, 52867.750 25/07/07,07:48:04,07,09,1, 11.9,1,1, 15.339, 10549.048, 474.904, 52867.754 25/07/07,07:48:04,08,09,1, 11.9,1,1, 15.339, 10549.032, 474.901, 52867.767 25/07/07,07:48:04,09,09,1, 11.9,1,1, 15.339, 10549.059, 474.902, 52867.741 25/07/07,07:48:04,10,09,1, 11.9,1,1, 15.339, 10549.056, 474.908, 52867.826 25/07/07,07:48:04,11,09,1, 11.9,1,1, 15.339, 10549.049, 474.901, 52867.809 25/07/07,07:48:04,12,09,1, 11.9,1,1, 15.339, 10549.063, 474.889, 52867.726 25/07/07,07:48:04,13,09,1, 11.9,1,1, 15.339, 10549.071, 474.911, 52867.827 25/07/07,07:48:04,14,09,1, 11.9,1,1, 15.339, 10549.040, 474.859, 52867.802 25/07/07,07:48:04,15,09,1, 11.9,1,1, 15.339, 10549.073, 474.920, 52867.806 25/07/07,07:48:04,16,09,1, 11.9,1,1, 15.339, 10549.040, 474.892, 52867.780 25/07/07,07:48:04,17,09,1, 11.9,1,1, 15.339, 10549.067, 474.883, 52867.750 25/07/07,07:48:04,18,09,1, 11.9,1,1, 15.339, 10549.067, 474.888, 52867.782 25/07/07,07:48:04,19,09,1, 11.9,1,1, 15.339, 10549.049, 474.864, 52867.723 25/07/07,07:48:05,00,09,1, 12.0,1,1, 15.340, 10549.048, 474.864, 52867.723 25/07/07,07:48:05,01,09,1, 12.0,1,1, 15.340, 10549.068, 474.886, 52867.800 25/07/07,07:48:05,02,09,1, 12.0,1,1, 15.340, 10549.044, 474.858, 52867.745 25/07/07,07:48:05,03,09,1, 12.0,1,1, 15.340, 10549.051, 474.860, 52867.792 25/07/07,07:48:05,04,09,1, 12.0,1,1, 15.340, 10549.036, 474.849, 52867.791 25/07/07,07:48:05,05,09,1, 12.0,1,1, 15.340, 10549.071, 474.875, 52867.774 25/07/07,07:48:05,06,09,1, 12.0,1,1, 15.340, 10549.060, 474.860, 52867.849 25/07/07,07:48:05,07,09,1, 12.0,1,1, 15.340, 10549.085, 474.860, 52867.791 25/07/07,07:48:05,08,09,1, 12.0,1,1, 15.340, 10549.064, 474.866, 52867.766 25/07/07,07:48:05,09,09,1, 12.0,1,1, 15.340, 10549.062, 474.846, 52867.742 25/07/07,07:48:05,10,09,1, 12.0,1,1, 15.340, 10549.088, 474.824, 52867.757 25/07/07,07:48:05,11,09,1, 12.0,1,1, 15.340, 10549.052, 474.839, 52867.754 25/07/07,07:48:05,12,09,1, 12.0,1,1, 15.340, 10549.054, 474.849, 52867.820 25/07/07,07:48:05,13,09,1, 12.0,1,1, 15.340, 10549.079, 474.829, 52867.808 25/07/07,07:48:05,14,09,1, 12.0,1,1, 15.340, 10549.058, 474.835, 52867.818 25/07/07,07:48:05,15,09,1, 12.0,1,1, 15.340, 10549.063, 474.847, 52867.774 25/07/07,07:48:05,16,09,1, 12.0,1,1, 15.340, 10549.063, 474.802, 52867.817 25/07/07,07:48:05,17,09,1, 12.0,1,1, 15.340, 10549.055, 474.843, 52867.764 25/07/07,07:48:05,18,09,1, 12.0,1,1, 15.340, 10549.080, 474.832, 52867.790 25/07/07,07:48:05,19,09,1, 12.0,1,1, 15.340, 10549.039, 474.817, 52867.885 25/07/07,07:48:06,00,10,1, 11.8,1,1, 15.339, 10549.031, 474.817, 52867.885 25/07/07,07:48:06,01,10,1, 11.8,1,1, 15.339, 10549.084, 474.787, 52867.787 25/07/07,07:48:06,02,10,1, 11.8,1,1, 15.339, 10549.054, 474.812, 52867.769 25/07/07,07:48:06,03,10,1, 11.8,1,1, 15.339, 10549.076, 474.804, 52867.759 25/07/07,07:48:06,04,10,1, 11.8,1,1, 15.339, 10549.057, 474.794, 52867.811 25/07/07,07:48:06,05,10,1, 11.8,1,1, 15.339, 10549.051, 474.810, 52867.804 25/07/07,07:48:06,06,10,1, 11.8,1,1, 15.339, 10549.077, 474.785, 52867.802 25/07/07,07:48:06,07,10,1, 11.8,1,1, 15.339, 10549.065, 474.764, 52867.820 25/07/07,07:48:06,08,10,1, 11.8,1,1, 15.339, 10549.078, 474.767, 52867.825 25/07/07,07:48:06,09,10,1, 11.8,1,1, 15.339, 10549.053, 474.760, 52867.766 25/07/07,07:48:06,10,10,1, 11.8,1,1, 15.339, 10549.083, 474.792, 52867.822 25/07/07,07:48:06,11,10,1, 11.8,1,1, 15.339, 10549.063, 474.778, 52867.796 25/07/07,07:48:06,12,10,1, 11.8,1,1, 15.339, 10549.078, 474.747, 52867.801 25/07/07,07:48:06,13,10,1, 11.8,1,1, 15.339, 10549.082, 474.790, 52867.846 25/07/07,07:48:06,14,10,1, 11.8,1,1, 15.339, 10549.075, 474.773, 52867.735 25/07/07,07:48:06,15,10,1, 11.8,1,1, 15.339, 10549.068, 474.774, 52867.769 25/07/07,07:48:06,16,10,1, 11.8,1,1, 15.339, 10549.078, 474.755, 52867.817 25/07/07,07:48:06,17,10,1, 11.8,1,1, 15.339, 10549.083, 474.734, 52867.774 25/07/07,07:48:06,18,10,1, 11.8,1,1, 15.339, 10549.094, 474.744, 52867.780 25/07/07,07:48:06,19,10,1, 11.8,1,1, 15.339, 10549.091, 474.765, 52867.871 25/07/07,07:48:07,00,09,1, 11.9,1,1, 15.339, 10549.090, 474.765, 52867.871 25/07/07,07:48:07,01,09,1, 11.9,1,1, 15.339, 10549.110, 474.793, 52867.820 25/07/07,07:48:07,02,09,1, 11.9,1,1, 15.339, 10549.115, 474.771, 52867.884 25/07/07,07:48:07,03,09,1, 11.9,1,1, 15.339, 10549.126, 474.757, 52867.875 25/07/07,07:48:07,04,09,1, 11.9,1,1, 15.339, 10549.101, 474.724, 52867.827 25/07/07,07:48:07,05,09,1, 11.9,1,1, 15.339, 10549.124, 474.721, 52867.853 25/07/07,07:48:07,06,09,1, 11.9,1,1, 15.339, 10549.111, 474.708, 52867.852 25/07/07,07:48:07,07,09,1, 11.9,1,1, 15.339, 10549.112, 474.701, 52867.854 25/07/07,07:48:07,08,09,1, 11.9,1,1, 15.339, 10549.134, 474.755, 52867.866 25/07/07,07:48:07,09,09,1, 11.9,1,1, 15.339, 10549.121, 474.724, 52867.845 25/07/07,07:48:07,10,09,1, 11.9,1,1, 15.339, 10549.165, 474.703, 52867.811 25/07/07,07:48:07,11,09,1, 11.9,1,1, 15.339, 10549.161, 474.720, 52867.816 25/07/07,07:48:07,12,09,1, 11.9,1,1, 15.339, 10549.179, 474.676, 52867.850 25/07/07,07:48:07,13,09,1, 11.9,1,1, 15.339, 10549.147, 474.698, 52867.823 25/07/07,07:48:07,14,09,1, 11.9,1,1, 15.339, 10549.142, 474.710, 52867.865 25/07/07,07:48:07,15,09,1, 11.9,1,1, 15.339, 10549.176, 474.686, 52867.803 25/07/07,07:48:07,16,09,1, 11.9,1,1, 15.339, 10549.175, 474.710, 52867.871 25/07/07,07:48:07,17,09,1, 11.9,1,1, 15.339, 10549.186, 474.730, 52867.934 25/07/07,07:48:07,18,09,1, 11.9,1,1, 15.339, 10549.177, 474.684, 52867.811 25/07/07,07:48:07,19,09,1, 11.9,1,1, 15.339, 10549.166, 474.697, 52867.910 25/07/07,07:48:08,00,08,1, 11.9,1,1, 15.340, 10549.165, 474.697, 52867.910 25/07/07,07:48:08,01,08,1, 11.9,1,1, 15.340, 10549.154, 474.690, 52867.879 25/07/07,07:48:08,02,08,1, 11.9,1,1, 15.340, 10549.123, 474.655, 52867.828 25/07/07,07:48:08,03,08,1, 11.9,1,1, 15.340, 10549.142, 474.677, 52867.822 25/07/07,07:48:08,04,08,1, 11.9,1,1, 15.340, 10549.167, 474.679, 52867.882 25/07/07,07:48:08,05,08,1, 11.9,1,1, 15.340, 10549.157, 474.620, 52867.833 25/07/07,07:48:08,06,08,1, 11.9,1,1, 15.340, 10549.143, 474.661, 52867.910 25/07/07,07:48:08,07,08,1, 11.9,1,1, 15.340, 10549.171, 474.650, 52867.886 25/07/07,07:48:08,08,08,1, 11.9,1,1, 15.340, 10549.161, 474.661, 52867.887 25/07/07,07:48:08,09,08,1, 11.9,1,1, 15.340, 10549.132, 474.683, 52867.884 25/07/07,07:48:08,10,08,1, 11.9,1,1, 15.340, 10549.151, 474.647, 52867.852 25/07/07,07:48:08,11,08,1, 11.9,1,1, 15.340, 10549.180, 474.648, 52867.870 25/07/07,07:48:08,12,08,1, 11.9,1,1, 15.340, 10549.141, 474.599, 52867.861 25/07/07,07:48:08,13,08,1, 11.9,1,1, 15.340, 10549.173, 474.628, 52867.902 25/07/07,07:48:08,14,08,1, 11.9,1,1, 15.340, 10549.176, 474.608, 52867.818 25/07/07,07:48:08,15,08,1, 11.9,1,1, 15.340, 10549.152, 474.581, 52867.871 25/07/07,07:48:08,16,08,1, 11.9,1,1, 15.340, 10549.155, 474.600, 52867.822 25/07/07,07:48:08,17,08,1, 11.9,1,1, 15.340, 10549.150, 474.608, 52867.820 25/07/07,07:48:08,18,08,1, 11.9,1,1, 15.340, 10549.174, 474.594, 52867.965 25/07/07,07:48:08,19,08,1, 11.9,1,1, 15.340, 10549.167, 474.605, 52867.889 25/07/07,07:48:09,00,09,1, 12.0,1,1, 15.340, 10549.165, 474.605, 52867.889 25/07/07,07:48:09,01,09,1, 12.0,1,1, 15.340, 10549.173, 474.604, 52867.908 25/07/07,07:48:09,02,09,1, 12.0,1,1, 15.340, 10549.155, 474.583, 52867.910 25/07/07,07:48:09,03,09,1, 12.0,1,1, 15.340, 10549.121, 474.590, 52867.868 25/07/07,07:48:09,04,09,1, 12.0,1,1, 15.340, 10549.153, 474.570, 52867.841 25/07/07,07:48:09,05,09,1, 12.0,1,1, 15.340, 10549.139, 474.536, 52867.832 25/07/07,07:48:09,06,09,1, 12.0,1,1, 15.340, 10549.145, 474.582, 52867.849 25/07/07,07:48:09,07,09,1, 12.0,1,1, 15.340, 10549.166, 474.558, 52867.858 25/07/07,07:48:09,08,09,1, 12.0,1,1, 15.340, 10549.116, 474.546, 52867.893 25/07/07,07:48:09,09,09,1, 12.0,1,1, 15.340, 10549.157, 474.572, 52867.856 25/07/07,07:48:09,10,09,1, 12.0,1,1, 15.340, 10549.160, 474.525, 52867.835 25/07/07,07:48:09,11,09,1, 12.0,1,1, 15.340, 10549.167, 474.534, 52867.842 25/07/07,07:48:09,12,09,1, 12.0,1,1, 15.340, 10549.165, 474.541, 52867.898 25/07/07,07:48:09,13,09,1, 12.0,1,1, 15.340, 10549.132, 474.537, 52867.919 25/07/07,07:48:09,14,09,1, 12.0,1,1, 15.340, 10549.171, 474.555, 52867.925 25/07/07,07:48:09,15,09,1, 12.0,1,1, 15.340, 10549.166, 474.518, 52867.902 25/07/07,07:48:09,16,09,1, 12.0,1,1, 15.340, 10549.146, 474.520, 52867.878 25/07/07,07:48:09,17,09,1, 12.0,1,1, 15.340, 10549.161, 474.536, 52867.868 25/07/07,07:48:09,18,09,1, 12.0,1,1, 15.340, 10549.144, 474.516, 52867.860 25/07/07,07:48:09,19,09,1, 12.0,1,1, 15.340, 10549.156, 474.528, 52867.895 25/07/07,07:48:10,00,09,1, 11.9,1,1, 15.342, 10549.148, 474.528, 52867.895 25/07/07,07:48:10,01,09,1, 11.9,1,1, 15.342, 10549.183, 474.522, 52867.923 25/07/07,07:48:10,02,09,1, 11.9,1,1, 15.342, 10549.184, 474.539, 52867.876 25/07/07,07:48:10,03,09,1, 11.9,1,1, 15.342, 10549.163, 474.519, 52867.865 25/07/07,07:48:10,04,09,1, 11.9,1,1, 15.342, 10549.147, 474.510, 52867.932 25/07/07,07:48:10,05,09,1, 11.9,1,1, 15.342, 10549.147, 474.466, 52867.856 25/07/07,07:48:10,06,09,1, 11.9,1,1, 15.342, 10549.137, 474.523, 52867.871 25/07/07,07:48:10,07,09,1, 11.9,1,1, 15.342, 10549.136, 474.540, 52867.873 25/07/07,07:48:10,08,09,1, 11.9,1,1, 15.342, 10549.162, 474.508, 52867.935 25/07/07,07:48:10,09,09,1, 11.9,1,1, 15.342, 10549.140, 474.519, 52867.933 25/07/07,07:48:10,10,09,1, 11.9,1,1, 15.342, 10549.152, 474.483, 52867.934 25/07/07,07:48:10,11,09,1, 11.9,1,1, 15.342, 10549.124, 474.500, 52867.951 25/07/07,07:48:10,12,09,1, 11.9,1,1, 15.342, 10549.143, 474.484, 52867.893 25/07/07,07:48:10,13,09,1, 11.9,1,1, 15.342, 10549.128, 474.454, 52867.944 25/07/07,07:48:10,14,09,1, 11.9,1,1, 15.342, 10549.121, 474.486, 52867.925 25/07/07,07:48:10,15,09,1, 11.9,1,1, 15.342, 10549.103, 474.443, 52867.921 25/07/07,07:48:10,16,09,1, 11.9,1,1, 15.342, 10549.122, 474.478, 52867.886 25/07/07,07:48:10,17,09,1, 11.9,1,1, 15.342, 10549.140, 474.489, 52867.968 25/07/07,07:48:10,18,09,1, 11.9,1,1, 15.342, 10549.108, 474.437, 52867.937 25/07/07,07:48:10,19,09,1, 11.9,1,1, 15.342, 10549.124, 474.431, 52867.858 25/07/07,07:48:11,00,10,1, 12.0,1,1, 15.334, 10549.123, 474.431, 52867.858 25/07/07,07:48:11,01,10,1, 12.0,1,1, 15.334, 10549.126, 474.413, 52867.898 25/07/07,07:48:11,02,10,1, 12.0,1,1, 15.334, 10549.149, 474.464, 52867.939 25/07/07,07:48:11,03,10,1, 12.0,1,1, 15.334, 10549.152, 474.428, 52867.928 25/07/07,07:48:11,04,10,1, 12.0,1,1, 15.334, 10549.121, 474.405, 52867.924 25/07/07,07:48:11,05,10,1, 12.0,1,1, 15.334, 10549.125, 474.449, 52867.922 25/07/07,07:48:11,06,10,1, 12.0,1,1, 15.334, 10549.129, 474.441, 52867.966 25/07/07,07:48:11,07,10,1, 12.0,1,1, 15.334, 10549.139, 474.441, 52867.981 25/07/07,07:48:11,08,10,1, 12.0,1,1, 15.334, 10549.129, 474.436, 52867.941 25/07/07,07:48:11,09,10,1, 12.0,1,1, 15.334, 10549.137, 474.456, 52867.965 25/07/07,07:48:11,10,10,1, 12.0,1,1, 15.334, 10549.126, 474.416, 52867.890 25/07/07,07:48:11,11,10,1, 12.0,1,1, 15.334, 10549.100, 474.413, 52867.936 25/07/07,07:48:11,12,10,1, 12.0,1,1, 15.334, 10549.109, 474.422, 52867.865 25/07/07,07:48:11,13,10,1, 12.0,1,1, 15.334, 10549.129, 474.380, 52867.933 25/07/07,07:48:11,14,10,1, 12.0,1,1, 15.334, 10549.130, 474.428, 52867.902 25/07/07,07:48:11,15,10,1, 12.0,1,1, 15.334, 10549.131, 474.403, 52867.978 25/07/07,07:48:11,16,10,1, 12.0,1,1, 15.334, 10549.100, 474.413, 52867.898 25/07/07,07:48:11,17,10,1, 12.0,1,1, 15.334, 10549.107, 474.386, 52867.897 25/07/07,07:48:11,18,10,1, 12.0,1,1, 15.334, 10549.108, 474.391, 52867.935 25/07/07,07:48:11,19,10,1, 12.0,1,1, 15.334, 10549.100, 474.411, 52867.983 25/07/07,07:48:12,00,10,1, 11.9,1,1, 15.340, 10549.098, 474.411, 52867.983 25/07/07,07:48:12,01,10,1, 11.9,1,1, 15.340, 10549.096, 474.347, 52867.898 25/07/07,07:48:12,02,10,1, 11.9,1,1, 15.340, 10549.078, 474.380, 52867.983 25/07/07,07:48:12,03,10,1, 11.9,1,1, 15.340, 10549.040, 474.360, 52867.940 25/07/07,07:48:12,04,10,1, 11.9,1,1, 15.340, 10549.051, 474.389, 52867.945 25/07/07,07:48:12,05,10,1, 11.9,1,1, 15.340, 10549.083, 474.403, 52867.989 25/07/07,07:48:12,06,10,1, 11.9,1,1, 15.340, 10549.048, 474.374, 52867.964 25/07/07,07:48:12,07,10,1, 11.9,1,1, 15.340, 10549.055, 474.386, 52867.997 25/07/07,07:48:12,08,10,1, 11.9,1,1, 15.340, 10549.053, 474.308, 52867.910 25/07/07,07:48:12,09,10,1, 11.9,1,1, 15.340, 10549.049, 474.327, 52867.925 25/07/07,07:48:12,10,10,1, 11.9,1,1, 15.340, 10549.060, 474.363, 52867.870 25/07/07,07:48:12,11,10,1, 11.9,1,1, 15.340, 10549.024, 474.324, 52867.985 25/07/07,07:48:12,12,10,1, 11.9,1,1, 15.340, 10549.057, 474.332, 52867.986 25/07/07,07:48:12,13,10,1, 11.9,1,1, 15.340, 10549.055, 474.324, 52867.998 25/07/07,07:48:12,14,10,1, 11.9,1,1, 15.340, 10549.029, 474.298, 52867.914 25/07/07,07:48:12,15,10,1, 11.9,1,1, 15.340, 10549.035, 474.307, 52867.946 25/07/07,07:48:12,16,10,1, 11.9,1,1, 15.340, 10549.055, 474.332, 52867.982 25/07/07,07:48:12,17,10,1, 11.9,1,1, 15.340, 10549.023, 474.311, 52868.041 25/07/07,07:48:12,18,10,1, 11.9,1,1, 15.340, 10549.037, 474.311, 52868.011 25/07/07,07:48:12,19,10,1, 11.9,1,1, 15.340, 10549.053, 474.298, 52867.933 25/07/07,07:48:13,00,10,1, 11.9,1,1, 15.345, 10549.048, 474.298, 52867.933 25/07/07,07:48:13,01,10,1, 11.9,1,1, 15.345, 10549.028, 474.292, 52867.966 25/07/07,07:48:13,02,10,1, 11.9,1,1, 15.345, 10549.049, 474.302, 52868.057 25/07/07,07:48:13,03,10,1, 11.9,1,1, 15.345, 10549.032, 474.288, 52867.981 25/07/07,07:48:13,04,10,1, 11.9,1,1, 15.345, 10549.047, 474.317, 52867.988 25/07/07,07:48:13,05,10,1, 11.9,1,1, 15.345, 10549.065, 474.276, 52867.983 25/07/07,07:48:13,06,10,1, 11.9,1,1, 15.345, 10549.046, 474.266, 52867.951 25/07/07,07:48:13,07,10,1, 11.9,1,1, 15.345, 10549.019, 474.271, 52868.031 25/07/07,07:48:13,08,10,1, 11.9,1,1, 15.345, 10549.014, 474.271, 52867.948 25/07/07,07:48:13,09,10,1, 11.9,1,1, 15.345, 10549.036, 474.246, 52867.992 25/07/07,07:48:13,10,10,1, 11.9,1,1, 15.345, 10549.030, 474.270, 52867.988 25/07/07,07:48:13,11,10,1, 11.9,1,1, 15.345, 10549.018, 474.273, 52867.948 25/07/07,07:48:13,12,10,1, 11.9,1,1, 15.345, 10549.019, 474.242, 52868.032 25/07/07,07:48:13,13,10,1, 11.9,1,1, 15.345, 10549.019, 474.229, 52867.983 25/07/07,07:48:13,14,10,1, 11.9,1,1, 15.345, 10549.007, 474.223, 52867.963 25/07/07,07:48:13,15,10,1, 11.9,1,1, 15.345, 10548.983, 474.221, 52868.048 25/07/07,07:48:13,16,10,1, 11.9,1,1, 15.345, 10548.964, 474.233, 52867.954 25/07/07,07:48:13,17,10,1, 11.9,1,1, 15.345, 10548.954, 474.215, 52868.049 25/07/07,07:48:13,18,10,1, 11.9,1,1, 15.345, 10548.947, 474.229, 52868.034 25/07/07,07:48:13,19,10,1, 11.9,1,1, 15.345, 10548.957, 474.230, 52868.073 25/07/07,07:48:14,00,10,1, 12.0,1,1, 15.346, 10548.956, 474.230, 52868.073 25/07/07,07:48:14,01,10,1, 12.0,1,1, 15.346, 10548.930, 474.192, 52868.013 25/07/07,07:48:14,02,10,1, 12.0,1,1, 15.346, 10548.925, 474.162, 52867.994 25/07/07,07:48:14,03,10,1, 12.0,1,1, 15.346, 10548.910, 474.161, 52867.975 25/07/07,07:48:14,04,10,1, 12.0,1,1, 15.346, 10548.921, 474.185, 52868.014 25/07/07,07:48:14,05,10,1, 12.0,1,1, 15.346, 10548.900, 474.180, 52867.978 25/07/07,07:48:14,06,10,1, 12.0,1,1, 15.346, 10548.883, 474.143, 52867.998 25/07/07,07:48:14,07,10,1, 12.0,1,1, 15.346, 10548.886, 474.154, 52868.040 25/07/07,07:48:14,08,10,1, 12.0,1,1, 15.346, 10548.913, 474.172, 52867.924 25/07/07,07:48:14,09,10,1, 12.0,1,1, 15.346, 10548.896, 474.125, 52867.958 25/07/07,07:48:14,10,10,1, 12.0,1,1, 15.346, 10548.883, 474.165, 52868.047 25/07/07,07:48:14,11,10,1, 12.0,1,1, 15.346, 10548.896, 474.137, 52867.965 25/07/07,07:48:14,12,10,1, 12.0,1,1, 15.346, 10548.857, 474.111, 52868.001 25/07/07,07:48:14,13,10,1, 12.0,1,1, 15.346, 10548.860, 474.144, 52868.053 25/07/07,07:48:14,14,10,1, 12.0,1,1, 15.346, 10548.855, 474.118, 52867.962 25/07/07,07:48:14,15,10,1, 12.0,1,1, 15.346, 10548.834, 474.132, 52868.018 25/07/07,07:48:14,16,10,1, 12.0,1,1, 15.346, 10548.861, 474.163, 52868.088 25/07/07,07:48:14,17,10,1, 12.0,1,1, 15.346, 10548.879, 474.100, 52867.944 25/07/07,07:48:14,18,10,1, 12.0,1,1, 15.346, 10548.878, 474.148, 52867.999 25/07/07,07:48:14,19,10,1, 12.0,1,1, 15.346, 10548.877, 474.103, 52868.054 25/07/07,07:48:15,00,10,1, 11.8,1,1, 15.339, 10548.873, 474.103, 52868.054 25/07/07,07:48:15,01,10,1, 11.8,1,1, 15.339, 10548.855, 474.098, 52868.023 25/07/07,07:48:15,02,10,1, 11.8,1,1, 15.339, 10548.835, 474.072, 52867.975 25/07/07,07:48:15,03,10,1, 11.8,1,1, 15.339, 10548.848, 474.104, 52868.003 25/07/07,07:48:15,04,10,1, 11.8,1,1, 15.339, 10548.867, 474.074, 52868.036 25/07/07,07:48:15,05,10,1, 11.8,1,1, 15.339, 10548.842, 474.074, 52867.971 25/07/07,07:48:15,06,10,1, 11.8,1,1, 15.339, 10548.827, 474.086, 52867.998 25/07/07,07:48:15,07,10,1, 11.8,1,1, 15.339, 10548.795, 474.045, 52867.981 25/07/07,07:48:15,08,10,1, 11.8,1,1, 15.339, 10548.788, 474.035, 52867.969 25/07/07,07:48:15,09,10,1, 11.8,1,1, 15.339, 10548.795, 474.054, 52868.090 25/07/07,07:48:15,10,10,1, 11.8,1,1, 15.339, 10548.793, 474.038, 52867.914 25/07/07,07:48:15,11,10,1, 11.8,1,1, 15.339, 10548.767, 474.051, 52868.050 25/07/07,07:48:15,12,10,1, 11.8,1,1, 15.339, 10548.752, 474.029, 52867.970 25/07/07,07:48:15,13,10,1, 11.8,1,1, 15.339, 10548.752, 474.037, 52868.024 25/07/07,07:48:15,14,10,1, 11.8,1,1, 15.339, 10548.761, 474.000, 52867.980 25/07/07,07:48:15,15,10,1, 11.8,1,1, 15.339, 10548.736, 474.013, 52867.965 25/07/07,07:48:15,16,10,1, 11.8,1,1, 15.339, 10548.732, 473.992, 52868.025 25/07/07,07:48:15,17,10,1, 11.8,1,1, 15.339, 10548.730, 474.013, 52868.013 25/07/07,07:48:15,18,10,1, 11.8,1,1, 15.339, 10548.747, 474.001, 52867.949 25/07/07,07:48:15,19,10,1, 11.8,1,1, 15.339, 10548.705, 474.041, 52868.009 25/07/07,07:48:16,00,10,1, 11.9,1,1, 15.345, 10548.698, 474.041, 52868.009 25/07/07,07:48:16,01,10,1, 11.9,1,1, 15.345, 10548.711, 473.957, 52868.008 25/07/07,07:48:16,02,10,1, 11.9,1,1, 15.345, 10548.714, 473.988, 52868.054 25/07/07,07:48:16,03,10,1, 11.9,1,1, 15.345, 10548.720, 473.942, 52867.829 25/07/07,07:48:16,04,10,1, 11.9,1,1, 15.345, 10548.715, 473.974, 52867.935 25/07/07,07:48:16,05,10,1, 11.9,1,1, 15.345, 10548.701, 473.947, 52867.949 25/07/07,07:48:16,06,10,1, 11.9,1,1, 15.345, 10548.690, 473.961, 52867.987 25/07/07,07:48:16,07,10,1, 11.9,1,1, 15.345, 10548.670, 473.959, 52867.990 25/07/07,07:48:16,08,10,1, 11.9,1,1, 15.345, 10548.659, 473.930, 52867.993 25/07/07,07:48:16,09,10,1, 11.9,1,1, 15.345, 10548.680, 473.979, 52867.994 25/07/07,07:48:16,10,10,1, 11.9,1,1, 15.345, 10548.659, 473.941, 52868.052 25/07/07,07:48:16,11,10,1, 11.9,1,1, 15.345, 10548.628, 473.954, 52868.034 25/07/07,07:48:16,12,10,1, 11.9,1,1, 15.345, 10548.665, 473.936, 52868.059 25/07/07,07:48:16,13,10,1, 11.9,1,1, 15.345, 10548.660, 473.911, 52868.035 25/07/07,07:48:16,14,10,1, 11.9,1,1, 15.345, 10548.662, 473.884, 52868.055 25/07/07,07:48:16,15,10,1, 11.9,1,1, 15.345, 10548.651, 473.915, 52868.052 25/07/07,07:48:16,16,10,1, 11.9,1,1, 15.345, 10548.646, 473.888, 52868.042 25/07/07,07:48:16,17,10,1, 11.9,1,1, 15.345, 10548.630, 473.875, 52868.028 25/07/07,07:48:16,18,10,1, 11.9,1,1, 15.345, 10548.604, 473.858, 52867.967 25/07/07,07:48:16,19,10,1, 11.9,1,1, 15.345, 10548.615, 473.857, 52867.941 25/07/07,07:48:17,00,10,1, 11.9,1,1, 15.347, 10548.614, 473.857, 52867.941 25/07/07,07:48:17,01,10,1, 11.9,1,1, 15.347, 10548.621, 473.887, 52867.997 25/07/07,07:48:17,02,10,1, 11.9,1,1, 15.347, 10548.612, 473.872, 52868.053 25/07/07,07:48:17,03,10,1, 11.9,1,1, 15.347, 10548.618, 473.870, 52867.999 25/07/07,07:48:17,04,10,1, 11.9,1,1, 15.347, 10548.598, 473.858, 52867.970 25/07/07,07:48:17,05,10,1, 11.9,1,1, 15.347, 10548.570, 473.845, 52868.021 25/07/07,07:48:17,06,10,1, 11.9,1,1, 15.347, 10548.589, 473.838, 52868.019 25/07/07,07:48:17,07,10,1, 11.9,1,1, 15.347, 10548.573, 473.849, 52867.952 25/07/07,07:48:17,08,10,1, 11.9,1,1, 15.347, 10548.587, 473.859, 52867.985 25/07/07,07:48:17,09,10,1, 11.9,1,1, 15.347, 10548.567, 473.864, 52868.034 25/07/07,07:48:17,10,10,1, 11.9,1,1, 15.347, 10548.555, 473.838, 52868.051 25/07/07,07:48:17,11,10,1, 11.9,1,1, 15.347, 10548.547, 473.831, 52867.959 25/07/07,07:48:17,12,10,1, 11.9,1,1, 15.347, 10548.567, 473.832, 52868.038 25/07/07,07:48:17,13,10,1, 11.9,1,1, 15.347, 10548.522, 473.796, 52868.031 25/07/07,07:48:17,14,10,1, 11.9,1,1, 15.347, 10548.542, 473.806, 52867.980 25/07/07,07:48:17,15,10,1, 11.9,1,1, 15.347, 10548.535, 473.820, 52868.026 25/07/07,07:48:17,16,10,1, 11.9,1,1, 15.347, 10548.541, 473.817, 52868.014 25/07/07,07:48:17,17,10,1, 11.9,1,1, 15.347, 10548.560, 473.793, 52867.972 25/07/07,07:48:17,18,10,1, 11.9,1,1, 15.347, 10548.528, 473.798, 52868.010 25/07/07,07:48:17,19,10,1, 11.9,1,1, 15.347, 10548.546, 473.793, 52867.995 25/07/07,07:48:18,00,10,1, 12.0,1,1, 15.341, 10548.539, 473.793, 52867.995 25/07/07,07:48:18,01,10,1, 12.0,1,1, 15.341, 10548.529, 473.770, 52868.006 25/07/07,07:48:18,02,10,1, 12.0,1,1, 15.341, 10548.501, 473.798, 52867.981 25/07/07,07:48:18,03,10,1, 12.0,1,1, 15.341, 10548.491, 473.811, 52868.030 25/07/07,07:48:18,04,10,1, 12.0,1,1, 15.341, 10548.517, 473.757, 52868.044 25/07/07,07:48:18,05,10,1, 12.0,1,1, 15.341, 10548.484, 473.750, 52868.060 25/07/07,07:48:18,06,10,1, 12.0,1,1, 15.341, 10548.474, 473.755, 52868.029 25/07/07,07:48:18,07,10,1, 12.0,1,1, 15.341, 10548.473, 473.747, 52868.018 25/07/07,07:48:18,08,10,1, 12.0,1,1, 15.341, 10548.472, 473.792, 52867.988 25/07/07,07:48:18,09,10,1, 12.0,1,1, 15.341, 10548.472, 473.748, 52867.979 25/07/07,07:48:18,10,10,1, 12.0,1,1, 15.341, 10548.442, 473.752, 52868.036 25/07/07,07:48:18,11,10,1, 12.0,1,1, 15.341, 10548.433, 473.756, 52867.990 25/07/07,07:48:18,12,10,1, 12.0,1,1, 15.341, 10548.450, 473.737, 52867.955 25/07/07,07:48:18,13,10,1, 12.0,1,1, 15.341, 10548.433, 473.753, 52868.010 25/07/07,07:48:18,14,10,1, 12.0,1,1, 15.341, 10548.418, 473.726, 52867.992 25/07/07,07:48:18,15,10,1, 12.0,1,1, 15.341, 10548.440, 473.716, 52868.064 25/07/07,07:48:18,16,10,1, 12.0,1,1, 15.341, 10548.430, 473.717, 52867.983 25/07/07,07:48:18,17,10,1, 12.0,1,1, 15.341, 10548.433, 473.727, 52868.031 25/07/07,07:48:18,18,10,1, 12.0,1,1, 15.341, 10548.433, 473.697, 52867.994 25/07/07,07:48:18,19,10,1, 12.0,1,1, 15.341, 10548.416, 473.674, 52868.012 25/07/07,07:48:19,00,10,1, 11.9,1,1, 15.340, 10548.414, 473.674, 52868.012 25/07/07,07:48:19,01,10,1, 11.9,1,1, 15.340, 10548.392, 473.696, 52868.063 25/07/07,07:48:19,02,10,1, 11.9,1,1, 15.340, 10548.398, 473.679, 52868.004 25/07/07,07:48:19,03,10,1, 11.9,1,1, 15.340, 10548.396, 473.682, 52868.073 25/07/07,07:48:19,04,10,1, 11.9,1,1, 15.340, 10548.376, 473.655, 52867.983 25/07/07,07:48:19,05,10,1, 11.9,1,1, 15.340, 10548.369, 473.644, 52868.014 25/07/07,07:48:19,06,10,1, 11.9,1,1, 15.340, 10548.384, 473.683, 52868.068 25/07/07,07:48:19,07,10,1, 11.9,1,1, 15.340, 10548.379, 473.662, 52868.053 25/07/07,07:48:19,08,10,1, 11.9,1,1, 15.340, 10548.380, 473.639, 52868.029 25/07/07,07:48:19,09,10,1, 11.9,1,1, 15.340, 10548.411, 473.626, 52868.080 25/07/07,07:48:19,10,10,1, 11.9,1,1, 15.340, 10548.388, 473.616, 52867.966 25/07/07,07:48:19,11,10,1, 11.9,1,1, 15.340, 10548.388, 473.644, 52868.077 25/07/07,07:48:19,12,10,1, 11.9,1,1, 15.340, 10548.385, 473.651, 52868.024 25/07/07,07:48:19,13,10,1, 11.9,1,1, 15.340, 10548.378, 473.648, 52868.094 25/07/07,07:48:19,14,10,1, 11.9,1,1, 15.340, 10548.375, 473.662, 52868.057 25/07/07,07:48:19,15,10,1, 11.9,1,1, 15.340, 10548.362, 473.618, 52868.078 25/07/07,07:48:19,16,10,1, 11.9,1,1, 15.340, 10548.361, 473.612, 52868.071 25/07/07,07:48:19,17,10,1, 11.9,1,1, 15.340, 10548.366, 473.616, 52868.014 25/07/07,07:48:19,18,10,1, 11.9,1,1, 15.340, 10548.321, 473.589, 52867.985 25/07/07,07:48:19,19,10,1, 11.9,1,1, 15.340, 10548.336, 473.571, 52868.052 25/07/07,07:48:20,00,10,1, 11.9,1,1, 15.340, 10548.331, 473.571, 52868.052 25/07/07,07:48:20,01,10,1, 11.9,1,1, 15.340, 10548.325, 473.556, 52868.089 25/07/07,07:48:20,02,10,1, 11.9,1,1, 15.340, 10548.318, 473.564, 52868.048 25/07/07,07:48:20,03,10,1, 11.9,1,1, 15.340, 10548.323, 473.565, 52868.026 25/07/07,07:48:20,04,10,1, 11.9,1,1, 15.340, 10548.339, 473.579, 52868.006 25/07/07,07:48:20,05,10,1, 11.9,1,1, 15.340, 10548.318, 473.580, 52868.092 25/07/07,07:48:20,06,10,1, 11.9,1,1, 15.340, 10548.306, 473.581, 52868.002 25/07/07,07:48:20,07,10,1, 11.9,1,1, 15.340, 10548.280, 473.571, 52868.088 25/07/07,07:48:20,08,10,1, 11.9,1,1, 15.340, 10548.280, 473.535, 52868.011 25/07/07,07:48:20,09,10,1, 11.9,1,1, 15.340, 10548.297, 473.531, 52868.011 25/07/07,07:48:20,10,10,1, 11.9,1,1, 15.340, 10548.303, 473.560, 52868.045 25/07/07,07:48:20,11,10,1, 11.9,1,1, 15.340, 10548.256, 473.543, 52868.078 25/07/07,07:48:20,12,10,1, 11.9,1,1, 15.340, 10548.235, 473.537, 52868.088 25/07/07,07:48:20,13,10,1, 11.9,1,1, 15.340, 10548.241, 473.526, 52867.993 25/07/07,07:48:20,14,10,1, 11.9,1,1, 15.340, 10548.254, 473.539, 52868.043 25/07/07,07:48:20,15,10,1, 11.9,1,1, 15.340, 10548.258, 473.515, 52868.096 25/07/07,07:48:20,16,10,1, 11.9,1,1, 15.340, 10548.251, 473.504, 52868.094 25/07/07,07:48:20,17,10,1, 11.9,1,1, 15.340, 10548.266, 473.538, 52868.069 25/07/07,07:48:20,18,10,1, 11.9,1,1, 15.340, 10548.256, 473.475, 52868.021 25/07/07,07:48:20,19,10,1, 11.9,1,1, 15.340, 10548.247, 473.492, 52868.027 25/07/07,07:48:21,00,10,1, 11.9,1,1, 15.343, 10548.239, 473.492, 52868.027 25/07/07,07:48:21,01,10,1, 11.9,1,1, 15.343, 10548.231, 473.498, 52868.075 25/07/07,07:48:21,02,10,1, 11.9,1,1, 15.343, 10548.204, 473.444, 52868.022 25/07/07,07:48:21,03,10,1, 11.9,1,1, 15.343, 10548.213, 473.468, 52868.053 25/07/07,07:48:21,04,10,1, 11.9,1,1, 15.343, 10548.248, 473.487, 52868.086 25/07/07,07:48:21,05,10,1, 11.9,1,1, 15.343, 10548.221, 473.499, 52868.071 25/07/07,07:48:21,06,10,1, 11.9,1,1, 15.343, 10548.184, 473.475, 52868.067 25/07/07,07:48:21,07,10,1, 11.9,1,1, 15.343, 10548.219, 473.450, 52868.102 25/07/07,07:48:21,08,10,1, 11.9,1,1, 15.343, 10548.231, 473.478, 52868.086 25/07/07,07:48:21,09,10,1, 11.9,1,1, 15.343, 10548.221, 473.430, 52868.094 25/07/07,07:48:21,10,10,1, 11.9,1,1, 15.343, 10548.224, 473.453, 52868.075 25/07/07,07:48:21,11,10,1, 11.9,1,1, 15.343, 10548.215, 473.446, 52868.014 25/07/07,07:48:21,12,10,1, 11.9,1,1, 15.343, 10548.215, 473.433, 52868.104 25/07/07,07:48:21,13,10,1, 11.9,1,1, 15.343, 10548.208, 473.432, 52868.139 25/07/07,07:48:21,14,10,1, 11.9,1,1, 15.343, 10548.179, 473.447, 52868.131 25/07/07,07:48:21,15,10,1, 11.9,1,1, 15.343, 10548.153, 473.424, 52868.120 25/07/07,07:48:21,16,10,1, 11.9,1,1, 15.343, 10548.191, 473.411, 52868.112 25/07/07,07:48:21,17,10,1, 11.9,1,1, 15.343, 10548.178, 473.423, 52868.031 25/07/07,07:48:21,18,10,1, 11.9,1,1, 15.343, 10548.152, 473.425, 52868.070 25/07/07,07:48:21,19,10,1, 11.9,1,1, 15.343, 10548.149, 473.397, 52868.108 25/07/07,07:48:22,00,09,1, 11.9,1,1, 15.342, 10548.147, 473.397, 52868.108 25/07/07,07:48:22,01,09,1, 11.9,1,1, 15.342, 10548.132, 473.416, 52868.054 25/07/07,07:48:22,02,09,1, 11.9,1,1, 15.342, 10548.151, 473.406, 52868.109 25/07/07,07:48:22,03,09,1, 11.9,1,1, 15.342, 10548.152, 473.399, 52868.065 25/07/07,07:48:22,04,09,1, 11.9,1,1, 15.342, 10548.173, 473.398, 52868.148 25/07/07,07:48:22,05,09,1, 11.9,1,1, 15.342, 10548.136, 473.373, 52868.090 25/07/07,07:48:22,06,09,1, 11.9,1,1, 15.342, 10548.150, 473.383, 52868.125 25/07/07,07:48:22,07,09,1, 11.9,1,1, 15.342, 10548.144, 473.393, 52868.101 25/07/07,07:48:22,08,09,1, 11.9,1,1, 15.342, 10548.152, 473.374, 52868.100 25/07/07,07:48:22,09,09,1, 11.9,1,1, 15.342, 10548.161, 473.369, 52868.159 25/07/07,07:48:22,10,09,1, 11.9,1,1, 15.342, 10548.158, 473.406, 52868.195 25/07/07,07:48:22,11,09,1, 11.9,1,1, 15.342, 10548.177, 473.393, 52868.106 25/07/07,07:48:22,12,09,1, 11.9,1,1, 15.342, 10548.170, 473.390, 52868.125 25/07/07,07:48:22,13,09,1, 11.9,1,1, 15.342, 10548.184, 473.400, 52868.092 25/07/07,07:48:22,14,09,1, 11.9,1,1, 15.342, 10548.197, 473.380, 52868.159 25/07/07,07:48:22,15,09,1, 11.9,1,1, 15.342, 10548.190, 473.414, 52868.197 25/07/07,07:48:22,16,09,1, 11.9,1,1, 15.342, 10548.181, 473.403, 52868.186 25/07/07,07:48:22,17,09,1, 11.9,1,1, 15.342, 10548.170, 473.353, 52868.161 25/07/07,07:48:22,18,09,1, 11.9,1,1, 15.342, 10548.164, 473.368, 52868.081 25/07/07,07:48:22,19,09,1, 11.9,1,1, 15.342, 10548.195, 473.402, 52868.133 25/07/07,07:48:23,00,09,1, 12.0,1,1, 15.339, 10548.189, 473.402, 52868.133 25/07/07,07:48:23,01,09,1, 12.0,1,1, 15.339, 10548.214, 473.364, 52868.119 25/07/07,07:48:23,02,09,1, 12.0,1,1, 15.339, 10548.182, 473.336, 52868.147 25/07/07,07:48:23,03,09,1, 12.0,1,1, 15.339, 10548.189, 473.376, 52868.167 25/07/07,07:48:23,04,09,1, 12.0,1,1, 15.339, 10548.191, 473.388, 52868.181 25/07/07,07:48:23,05,09,1, 12.0,1,1, 15.339, 10548.188, 473.387, 52868.169 25/07/07,07:48:23,06,09,1, 12.0,1,1, 15.339, 10548.222, 473.365, 52868.176 25/07/07,07:48:23,07,09,1, 12.0,1,1, 15.339, 10548.187, 473.389, 52868.135 25/07/07,07:48:23,08,09,1, 12.0,1,1, 15.339, 10548.172, 473.366, 52868.134 25/07/07,07:48:23,09,09,1, 12.0,1,1, 15.339, 10548.201, 473.425, 52868.177 25/07/07,07:48:23,10,09,1, 12.0,1,1, 15.339, 10548.185, 473.392, 52868.121 25/07/07,07:48:23,11,09,1, 12.0,1,1, 15.339, 10548.183, 473.363, 52868.127 25/07/07,07:48:23,12,09,1, 12.0,1,1, 15.339, 10548.194, 473.379, 52868.125 25/07/07,07:48:23,13,09,1, 12.0,1,1, 15.339, 10548.203, 473.371, 52868.172 25/07/07,07:48:23,14,09,1, 12.0,1,1, 15.339, 10548.203, 473.382, 52868.131 25/07/07,07:48:23,15,09,1, 12.0,1,1, 15.339, 10548.206, 473.361, 52868.159 25/07/07,07:48:23,16,09,1, 12.0,1,1, 15.339, 10548.187, 473.355, 52868.124 25/07/07,07:48:23,17,09,1, 12.0,1,1, 15.339, 10548.201, 473.371, 52868.155 25/07/07,07:48:23,18,09,1, 12.0,1,1, 15.339, 10548.201, 473.349, 52868.139 25/07/07,07:48:23,19,09,1, 12.0,1,1, 15.339, 10548.184, 473.376, 52868.153 25/07/07,07:48:24,00,09,1, 11.9,1,1, 15.346, 10548.180, 473.376, 52868.153 25/07/07,07:48:24,01,09,1, 11.9,1,1, 15.346, 10548.204, 473.375, 52868.128 25/07/07,07:48:24,02,09,1, 11.9,1,1, 15.346, 10548.217, 473.349, 52868.098 25/07/07,07:48:24,03,09,1, 11.9,1,1, 15.346, 10548.223, 473.344, 52868.151 25/07/07,07:48:24,04,09,1, 11.9,1,1, 15.346, 10548.220, 473.360, 52868.143 25/07/07,07:48:24,05,09,1, 11.9,1,1, 15.346, 10548.222, 473.354, 52868.154 25/07/07,07:48:24,06,09,1, 11.9,1,1, 15.346, 10548.214, 473.365, 52868.198 25/07/07,07:48:24,07,09,1, 11.9,1,1, 15.346, 10548.235, 473.377, 52868.189 25/07/07,07:48:24,08,09,1, 11.9,1,1, 15.346, 10548.201, 473.354, 52868.214 25/07/07,07:48:24,09,09,1, 11.9,1,1, 15.346, 10548.226, 473.358, 52868.139 25/07/07,07:48:24,10,09,1, 11.9,1,1, 15.346, 10548.236, 473.351, 52868.194 25/07/07,07:48:24,11,09,1, 11.9,1,1, 15.346, 10548.232, 473.365, 52868.196 25/07/07,07:48:24,12,09,1, 11.9,1,1, 15.346, 10548.221, 473.355, 52868.203 25/07/07,07:48:24,13,09,1, 11.9,1,1, 15.346, 10548.235, 473.362, 52868.130 25/07/07,07:48:24,14,09,1, 11.9,1,1, 15.346, 10548.215, 473.326, 52868.185 25/07/07,07:48:24,15,09,1, 11.9,1,1, 15.346, 10548.235, 473.367, 52868.159 25/07/07,07:48:24,16,09,1, 11.9,1,1, 15.346, 10548.247, 473.350, 52868.200 25/07/07,07:48:24,17,09,1, 11.9,1,1, 15.346, 10548.211, 473.346, 52868.204 25/07/07,07:48:24,18,09,1, 11.9,1,1, 15.346, 10548.243, 473.380, 52868.169 25/07/07,07:48:24,19,09,1, 11.9,1,1, 15.346, 10548.216, 473.338, 52868.148 25/07/07,07:48:25,00,11,1, 12.0,1,1, 15.342, 10548.214, 473.338, 52868.148 25/07/07,07:48:25,01,11,1, 12.0,1,1, 15.342, 10548.202, 473.333, 52868.224 25/07/07,07:48:25,02,11,1, 12.0,1,1, 15.342, 10548.210, 473.335, 52868.103 25/07/07,07:48:25,03,11,1, 12.0,1,1, 15.342, 10548.218, 473.352, 52868.125 25/07/07,07:48:25,04,11,1, 12.0,1,1, 15.342, 10548.187, 473.322, 52868.144 25/07/07,07:48:25,05,11,1, 12.0,1,1, 15.342, 10548.172, 473.328, 52868.209 25/07/07,07:48:25,06,11,1, 12.0,1,1, 15.342, 10548.203, 473.345, 52868.201 25/07/07,07:48:25,07,11,1, 12.0,1,1, 15.342, 10548.211, 473.312, 52868.182 25/07/07,07:48:25,08,11,1, 12.0,1,1, 15.342, 10548.196, 473.349, 52868.175 25/07/07,07:48:25,09,11,1, 12.0,1,1, 15.342, 10548.205, 473.320, 52868.198 25/07/07,07:48:25,10,11,1, 12.0,1,1, 15.342, 10548.183, 473.325, 52868.120 25/07/07,07:48:25,11,11,1, 12.0,1,1, 15.342, 10548.211, 473.349, 52868.179 25/07/07,07:48:25,12,11,1, 12.0,1,1, 15.342, 10548.199, 473.328, 52868.166 25/07/07,07:48:25,13,11,1, 12.0,1,1, 15.342, 10548.227, 473.346, 52868.266 25/07/07,07:48:25,14,11,1, 12.0,1,1, 15.342, 10548.211, 473.347, 52868.161 25/07/07,07:48:25,15,11,1, 12.0,1,1, 15.342, 10548.245, 473.370, 52868.254 25/07/07,07:48:25,16,11,1, 12.0,1,1, 15.342, 10548.246, 473.374, 52868.151 25/07/07,07:48:25,17,11,1, 12.0,1,1, 15.342, 10548.255, 473.355, 52868.295 25/07/07,07:48:25,18,11,1, 12.0,1,1, 15.342, 10548.240, 473.350, 52868.144 25/07/07,07:48:25,19,11,1, 12.0,1,1, 15.342, 10548.267, 473.406, 52868.266 25/07/07,07:48:26,00,11,1, 12.0,1,1, 15.348, 10548.264, 473.406, 52868.266 25/07/07,07:48:26,01,11,1, 12.0,1,1, 15.348, 10548.254, 473.386, 52868.290 25/07/07,07:48:26,02,11,1, 12.0,1,1, 15.348, 10548.245, 473.382, 52868.236 25/07/07,07:48:26,03,11,1, 12.0,1,1, 15.348, 10548.274, 473.395, 52868.260 25/07/07,07:48:26,04,11,1, 12.0,1,1, 15.348, 10548.260, 473.410, 52868.261 25/07/07,07:48:26,05,11,1, 12.0,1,1, 15.348, 10548.263, 473.411, 52868.223 25/07/07,07:48:26,06,11,1, 12.0,1,1, 15.348, 10548.262, 473.411, 52868.221 25/07/07,07:48:26,07,11,1, 12.0,1,1, 15.348, 10548.240, 473.408, 52868.217 25/07/07,07:48:26,08,11,1, 12.0,1,1, 15.348, 10548.248, 473.412, 52868.208 25/07/07,07:48:26,09,11,1, 12.0,1,1, 15.348, 10548.242, 473.437, 52868.213 25/07/07,07:48:26,10,11,1, 12.0,1,1, 15.348, 10548.233, 473.431, 52868.252 25/07/07,07:48:26,11,11,1, 12.0,1,1, 15.348, 10548.223, 473.405, 52868.191 25/07/07,07:48:26,12,11,1, 12.0,1,1, 15.348, 10548.246, 473.425, 52868.234 25/07/07,07:48:26,13,11,1, 12.0,1,1, 15.348, 10548.247, 473.421, 52868.232 25/07/07,07:48:26,14,11,1, 12.0,1,1, 15.348, 10548.257, 473.423, 52868.216 25/07/07,07:48:26,15,11,1, 12.0,1,1, 15.348, 10548.259, 473.435, 52868.223 25/07/07,07:48:26,16,11,1, 12.0,1,1, 15.348, 10548.245, 473.431, 52868.181 25/07/07,07:48:26,17,11,1, 12.0,1,1, 15.348, 10548.227, 473.419, 52868.196 25/07/07,07:48:26,18,11,1, 12.0,1,1, 15.348, 10548.234, 473.439, 52868.263 25/07/07,07:48:26,19,11,1, 12.0,1,1, 15.348, 10548.229, 473.439, 52868.216 25/07/07,07:48:27,00,10,1, 11.9,1,1, 15.344, 10548.222, 473.439, 52868.216 25/07/07,07:48:27,01,10,1, 11.9,1,1, 15.344, 10548.235, 473.425, 52868.270 25/07/07,07:48:27,02,10,1, 11.9,1,1, 15.344, 10548.252, 473.444, 52868.182 25/07/07,07:48:27,03,10,1, 11.9,1,1, 15.344, 10548.242, 473.455, 52868.299 25/07/07,07:48:27,04,10,1, 11.9,1,1, 15.344, 10548.215, 473.461, 52868.214 25/07/07,07:48:27,05,10,1, 11.9,1,1, 15.344, 10548.275, 473.465, 52868.171 25/07/07,07:48:27,06,10,1, 11.9,1,1, 15.344, 10548.225, 473.459, 52868.273 25/07/07,07:48:27,07,10,1, 11.9,1,1, 15.344, 10548.243, 473.468, 52868.233 25/07/07,07:48:27,08,10,1, 11.9,1,1, 15.344, 10548.197, 473.474, 52868.239 25/07/07,07:48:27,09,10,1, 11.9,1,1, 15.344, 10548.202, 473.463, 52868.215 25/07/07,07:48:27,10,10,1, 11.9,1,1, 15.344, 10548.243, 473.486, 52868.201 25/07/07,07:48:27,11,10,1, 11.9,1,1, 15.344, 10548.237, 473.500, 52868.321 25/07/07,07:48:27,12,10,1, 11.9,1,1, 15.344, 10548.243, 473.494, 52868.197 25/07/07,07:48:27,13,10,1, 11.9,1,1, 15.344, 10548.219, 473.484, 52868.223 25/07/07,07:48:27,14,10,1, 11.9,1,1, 15.344, 10548.229, 473.478, 52868.232 25/07/07,07:48:27,15,10,1, 11.9,1,1, 15.344, 10548.243, 473.515, 52868.273 25/07/07,07:48:27,16,10,1, 11.9,1,1, 15.344, 10548.272, 473.519, 52868.229 25/07/07,07:48:27,17,10,1, 11.9,1,1, 15.344, 10548.256, 473.506, 52868.284 25/07/07,07:48:27,18,10,1, 11.9,1,1, 15.344, 10548.255, 473.507, 52868.340 25/07/07,07:48:27,19,10,1, 11.9,1,1, 15.344, 10548.219, 473.525, 52868.252 25/07/07,07:48:28,00,10,1, 11.9,1,1, 15.342, 10548.214, 473.525, 52868.252 25/07/07,07:48:28,01,10,1, 11.9,1,1, 15.342, 10548.263, 473.538, 52868.225 25/07/07,07:48:28,02,10,1, 11.9,1,1, 15.342, 10548.213, 473.516, 52868.310 25/07/07,07:48:28,03,10,1, 11.9,1,1, 15.342, 10548.268, 473.525, 52868.283 25/07/07,07:48:28,04,10,1, 11.9,1,1, 15.342, 10548.232, 473.566, 52868.236 25/07/07,07:48:28,05,10,1, 11.9,1,1, 15.342, 10548.254, 473.539, 52868.242 25/07/07,07:48:28,06,10,1, 11.9,1,1, 15.342, 10548.245, 473.562, 52868.279 25/07/07,07:48:28,07,10,1, 11.9,1,1, 15.342, 10548.248, 473.542, 52868.272 25/07/07,07:48:28,08,10,1, 11.9,1,1, 15.342, 10548.231, 473.597, 52868.273 25/07/07,07:48:28,09,10,1, 11.9,1,1, 15.342, 10548.217, 473.584, 52868.285 25/07/07,07:48:28,10,10,1, 11.9,1,1, 15.342, 10548.202, 473.603, 52868.281 25/07/07,07:48:28,11,10,1, 11.9,1,1, 15.342, 10548.235, 473.578, 52868.237 25/07/07,07:48:28,12,10,1, 11.9,1,1, 15.342, 10548.232, 473.579, 52868.319 25/07/07,07:48:28,13,10,1, 11.9,1,1, 15.342, 10548.235, 473.598, 52868.274 25/07/07,07:48:28,14,10,1, 11.9,1,1, 15.342, 10548.221, 473.601, 52868.263 25/07/07,07:48:28,15,10,1, 11.9,1,1, 15.342, 10548.233, 473.584, 52868.262 25/07/07,07:48:28,16,10,1, 11.9,1,1, 15.342, 10548.251, 473.619, 52868.259 25/07/07,07:48:28,17,10,1, 11.9,1,1, 15.342, 10548.204, 473.602, 52868.253 25/07/07,07:48:28,18,10,1, 11.9,1,1, 15.342, 10548.186, 473.612, 52868.268 25/07/07,07:48:28,19,10,1, 11.9,1,1, 15.342, 10548.225, 473.619, 52868.293 25/07/07,07:48:29,00,10,1, 11.9,1,1, 15.344, 10548.222, 473.619, 52868.293 25/07/07,07:48:29,01,10,1, 11.9,1,1, 15.344, 10548.214, 473.610, 52868.299 25/07/07,07:48:29,02,10,1, 11.9,1,1, 15.344, 10548.180, 473.633, 52868.326 25/07/07,07:48:29,03,10,1, 11.9,1,1, 15.344, 10548.173, 473.638, 52868.340 25/07/07,07:48:29,04,10,1, 11.9,1,1, 15.344, 10548.166, 473.635, 52868.278 25/07/07,07:48:29,05,10,1, 11.9,1,1, 15.344, 10548.181, 473.650, 52868.335 25/07/07,07:48:29,06,10,1, 11.9,1,1, 15.344, 10548.187, 473.628, 52868.323 25/07/07,07:48:29,07,10,1, 11.9,1,1, 15.344, 10548.128, 473.652, 52868.293 25/07/07,07:48:29,08,10,1, 11.9,1,1, 15.344, 10548.138, 473.611, 52868.316 25/07/07,07:48:29,09,10,1, 11.9,1,1, 15.344, 10548.138, 473.670, 52868.350 25/07/07,07:48:29,10,10,1, 11.9,1,1, 15.344, 10548.120, 473.641, 52868.338 25/07/07,07:48:29,11,10,1, 11.9,1,1, 15.344, 10548.110, 473.616, 52868.335 25/07/07,07:48:29,12,10,1, 11.9,1,1, 15.344, 10548.128, 473.645, 52868.258 25/07/07,07:48:29,13,10,1, 11.9,1,1, 15.344, 10548.120, 473.662, 52868.326 25/07/07,07:48:29,14,10,1, 11.9,1,1, 15.344, 10548.105, 473.635, 52868.304 25/07/07,07:48:29,15,10,1, 11.9,1,1, 15.344, 10548.112, 473.654, 52868.298 25/07/07,07:48:29,16,10,1, 11.9,1,1, 15.344, 10548.100, 473.653, 52868.316 25/07/07,07:48:29,17,10,1, 11.9,1,1, 15.344, 10548.107, 473.681, 52868.378 25/07/07,07:48:29,18,10,1, 11.9,1,1, 15.344, 10548.142, 473.673, 52868.298 25/07/07,07:48:29,19,10,1, 11.9,1,1, 15.344, 10548.117, 473.659, 52868.314 25/07/07,07:48:30,00,10,1, 11.9,1,1, 15.348, 10548.114, 473.659, 52868.314 25/07/07,07:48:30,01,10,1, 11.9,1,1, 15.348, 10548.103, 473.714, 52868.319 25/07/07,07:48:30,02,10,1, 11.9,1,1, 15.348, 10548.085, 473.696, 52868.268 25/07/07,07:48:30,03,10,1, 11.9,1,1, 15.348, 10548.095, 473.699, 52868.368 25/07/07,07:48:30,04,10,1, 11.9,1,1, 15.348, 10548.110, 473.713, 52868.252 25/07/07,07:48:30,05,10,1, 11.9,1,1, 15.348, 10548.087, 473.718, 52868.399 25/07/07,07:48:30,06,10,1, 11.9,1,1, 15.348, 10548.065, 473.686, 52868.303 25/07/07,07:48:30,07,10,1, 11.9,1,1, 15.348, 10548.064, 473.712, 52868.392 25/07/07,07:48:30,08,10,1, 11.9,1,1, 15.348, 10548.066, 473.751, 52868.425 25/07/07,07:48:30,09,10,1, 11.9,1,1, 15.348, 10548.043, 473.733, 52868.294 25/07/07,07:48:30,10,10,1, 11.9,1,1, 15.348, 10548.021, 473.738, 52868.338 25/07/07,07:48:30,11,10,1, 11.9,1,1, 15.348, 10548.029, 473.742, 52868.286 25/07/07,07:48:30,12,10,1, 11.9,1,1, 15.348, 10548.036, 473.716, 52868.309 25/07/07,07:48:30,13,10,1, 11.9,1,1, 15.348, 10548.045, 473.745, 52868.313 25/07/07,07:48:30,14,10,1, 11.9,1,1, 15.348, 10548.024, 473.753, 52868.316 25/07/07,07:48:30,15,10,1, 11.9,1,1, 15.348, 10548.016, 473.775, 52868.310 25/07/07,07:48:30,16,10,1, 11.9,1,1, 15.348, 10547.982, 473.771, 52868.321 25/07/07,07:48:30,17,10,1, 11.9,1,1, 15.348, 10547.992, 473.806, 52868.363 25/07/07,07:48:30,18,10,1, 11.9,1,1, 15.348, 10547.971, 473.758, 52868.319 25/07/07,07:48:30,19,10,1, 11.9,1,1, 15.348, 10547.982, 473.808, 52868.286 25/07/07,07:48:31,00,10,1, 11.9,1,1, 15.340, 10547.980, 473.808, 52868.286 25/07/07,07:48:31,01,10,1, 11.9,1,1, 15.340, 10547.975, 473.809, 52868.318 25/07/07,07:48:31,02,10,1, 11.9,1,1, 15.340, 10547.969, 473.790, 52868.288 25/07/07,07:48:31,03,10,1, 11.9,1,1, 15.340, 10548.002, 473.790, 52868.357 25/07/07,07:48:31,04,10,1, 11.9,1,1, 15.340, 10547.946, 473.847, 52868.408 25/07/07,07:48:31,05,10,1, 11.9,1,1, 15.340, 10547.924, 473.801, 52868.328 25/07/07,07:48:31,06,10,1, 11.9,1,1, 15.340, 10547.942, 473.809, 52868.366 25/07/07,07:48:31,07,10,1, 11.9,1,1, 15.340, 10547.935, 473.813, 52868.375 25/07/07,07:48:31,08,10,1, 11.9,1,1, 15.340, 10547.935, 473.833, 52868.340 25/07/07,07:48:31,09,10,1, 11.9,1,1, 15.340, 10547.913, 473.817, 52868.315 25/07/07,07:48:31,10,10,1, 11.9,1,1, 15.340, 10547.912, 473.857, 52868.334 25/07/07,07:48:31,11,10,1, 11.9,1,1, 15.340, 10547.915, 473.858, 52868.420 25/07/07,07:48:31,12,10,1, 11.9,1,1, 15.340, 10547.910, 473.880, 52868.409 25/07/07,07:48:31,13,10,1, 11.9,1,1, 15.340, 10547.876, 473.831, 52868.331 25/07/07,07:48:31,14,10,1, 11.9,1,1, 15.340, 10547.890, 473.881, 52868.352 25/07/07,07:48:31,15,10,1, 11.9,1,1, 15.340, 10547.890, 473.873, 52868.344 25/07/07,07:48:31,16,10,1, 11.9,1,1, 15.340, 10547.865, 473.882, 52868.343 25/07/07,07:48:31,17,10,1, 11.9,1,1, 15.340, 10547.880, 473.860, 52868.365 25/07/07,07:48:31,18,10,1, 11.9,1,1, 15.340, 10547.868, 473.877, 52868.403 25/07/07,07:48:31,19,10,1, 11.9,1,1, 15.340, 10547.850, 473.904, 52868.311 25/07/07,07:48:32,00,10,1, 11.9,1,1, 15.341, 10547.847, 473.904, 52868.311 25/07/07,07:48:32,01,10,1, 11.9,1,1, 15.341, 10547.830, 473.903, 52868.325 25/07/07,07:48:32,02,10,1, 11.9,1,1, 15.341, 10547.809, 473.913, 52868.366 25/07/07,07:48:32,03,10,1, 11.9,1,1, 15.341, 10547.812, 473.903, 52868.298 25/07/07,07:48:32,04,10,1, 11.9,1,1, 15.341, 10547.820, 473.917, 52868.308 25/07/07,07:48:32,05,10,1, 11.9,1,1, 15.341, 10547.782, 473.939, 52868.381 25/07/07,07:48:32,06,10,1, 11.9,1,1, 15.341, 10547.781, 473.951, 52868.401 25/07/07,07:48:32,07,10,1, 11.9,1,1, 15.341, 10547.771, 473.957, 52868.408 25/07/07,07:48:32,08,10,1, 11.9,1,1, 15.341, 10547.731, 473.962, 52868.606 25/07/07,07:48:32,09,10,1, 11.9,1,1, 15.341, 10547.710, 473.935, 52868.413 25/07/07,07:48:32,10,10,1, 11.9,1,1, 15.341, 10547.734, 473.962, 52868.433 25/07/07,07:48:32,11,10,1, 11.9,1,1, 15.341, 10547.722, 473.974, 52868.417 25/07/07,07:48:32,12,10,1, 11.9,1,1, 15.341, 10547.744, 473.991, 52868.397 25/07/07,07:48:32,13,10,1, 11.9,1,1, 15.341, 10547.741, 473.972, 52868.358 25/07/07,07:48:32,14,10,1, 11.9,1,1, 15.341, 10547.730, 473.966, 52868.343 25/07/07,07:48:32,15,10,1, 11.9,1,1, 15.341, 10547.719, 473.967, 52868.310 25/07/07,07:48:32,16,10,1, 11.9,1,1, 15.341, 10547.724, 473.980, 52868.394 25/07/07,07:48:32,17,10,1, 11.9,1,1, 15.341, 10547.690, 473.978, 52868.445 25/07/07,07:48:32,18,10,1, 11.9,1,1, 15.341, 10547.664, 473.990, 52868.357 25/07/07,07:48:32,19,10,1, 11.9,1,1, 15.341, 10547.675, 473.961, 52868.326 25/07/07,07:48:33,00,10,1, 11.9,1,1, 15.346, 10547.671, 473.961, 52868.326 25/07/07,07:48:33,01,10,1, 11.9,1,1, 15.346, 10547.662, 473.996, 52868.435 25/07/07,07:48:33,02,10,1, 11.9,1,1, 15.346, 10547.664, 474.016, 52868.356 25/07/07,07:48:33,03,10,1, 11.9,1,1, 15.346, 10547.645, 473.975, 52868.358 25/07/07,07:48:33,04,10,1, 11.9,1,1, 15.346, 10547.644, 474.021, 52868.361 25/07/07,07:48:33,05,10,1, 11.9,1,1, 15.346, 10547.603, 473.967, 52868.351 25/07/07,07:48:33,06,10,1, 11.9,1,1, 15.346, 10547.625, 474.005, 52868.430 25/07/07,07:48:33,07,10,1, 11.9,1,1, 15.346, 10547.613, 474.020, 52868.372 25/07/07,07:48:33,08,10,1, 11.9,1,1, 15.346, 10547.600, 474.042, 52868.430 25/07/07,07:48:33,09,10,1, 11.9,1,1, 15.346, 10547.590, 474.034, 52868.433 25/07/07,07:48:33,10,10,1, 11.9,1,1, 15.346, 10547.574, 474.000, 52868.367 25/07/07,07:48:33,11,10,1, 11.9,1,1, 15.346, 10547.558, 474.043, 52868.406 25/07/07,07:48:33,12,10,1, 11.9,1,1, 15.346, 10547.560, 474.009, 52868.360 25/07/07,07:48:33,13,10,1, 11.9,1,1, 15.346, 10547.534, 474.028, 52868.368 25/07/07,07:48:33,14,10,1, 11.9,1,1, 15.346, 10547.541, 474.027, 52868.407 25/07/07,07:48:33,15,10,1, 11.9,1,1, 15.346, 10547.557, 474.054, 52868.382 25/07/07,07:48:33,16,10,1, 11.9,1,1, 15.346, 10547.494, 474.005, 52868.396 25/07/07,07:48:33,17,10,1, 11.9,1,1, 15.346, 10547.502, 474.017, 52868.356 25/07/07,07:48:33,18,10,1, 11.9,1,1, 15.346, 10547.513, 474.062, 52868.363 25/07/07,07:48:33,19,10,1, 11.9,1,1, 15.346, 10547.490, 474.066, 52868.383 25/07/07,07:48:34,00,10,1, 11.9,1,1, 15.345, 10547.488, 474.066, 52868.383 25/07/07,07:48:34,01,10,1, 11.9,1,1, 15.345, 10547.463, 474.033, 52868.373 25/07/07,07:48:34,02,10,1, 11.9,1,1, 15.345, 10547.453, 474.083, 52868.407 25/07/07,07:48:34,03,10,1, 11.9,1,1, 15.345, 10547.457, 474.026, 52868.365 25/07/07,07:48:34,04,10,1, 11.9,1,1, 15.345, 10547.429, 474.034, 52868.421 25/07/07,07:48:34,05,10,1, 11.9,1,1, 15.345, 10547.432, 474.067, 52868.410 25/07/07,07:48:34,06,10,1, 11.9,1,1, 15.345, 10547.420, 474.037, 52868.407 25/07/07,07:48:34,07,10,1, 11.9,1,1, 15.345, 10547.404, 474.029, 52868.380 25/07/07,07:48:34,08,10,1, 11.9,1,1, 15.345, 10547.384, 474.062, 52868.382 25/07/07,07:48:34,09,10,1, 11.9,1,1, 15.345, 10547.363, 474.096, 52868.338 25/07/07,07:48:34,10,10,1, 11.9,1,1, 15.345, 10547.332, 474.098, 52868.365 25/07/07,07:48:34,11,10,1, 11.9,1,1, 15.345, 10547.341, 474.054, 52868.312 25/07/07,07:48:34,12,10,1, 11.9,1,1, 15.345, 10547.315, 474.038, 52868.300 25/07/07,07:48:34,13,10,1, 11.9,1,1, 15.345, 10547.333, 474.092, 52868.378 25/07/07,07:48:34,14,10,1, 11.9,1,1, 15.345, 10547.291, 474.088, 52868.367 25/07/07,07:48:34,15,10,1, 11.9,1,1, 15.345, 10547.274, 474.094, 52868.389 25/07/07,07:48:34,16,10,1, 11.9,1,1, 15.345, 10547.269, 474.067, 52868.345 25/07/07,07:48:34,17,10,1, 11.9,1,1, 15.345, 10547.270, 474.066, 52868.367 25/07/07,07:48:34,18,10,1, 11.9,1,1, 15.345, 10547.267, 474.085, 52868.393 25/07/07,07:48:34,19,10,1, 11.9,1,1, 15.345, 10547.256, 474.092, 52868.439 25/07/07,07:48:35,00,10,1, 11.9,1,1, 15.344, 10547.254, 474.092, 52868.439 25/07/07,07:48:35,01,10,1, 11.9,1,1, 15.344, 10547.242, 474.095, 52868.389 25/07/07,07:48:35,02,10,1, 11.9,1,1, 15.344, 10547.250, 474.115, 52868.402 25/07/07,07:48:35,03,10,1, 11.9,1,1, 15.344, 10547.229, 474.082, 52868.427 25/07/07,07:48:35,04,10,1, 11.9,1,1, 15.344, 10547.211, 474.063, 52868.456 25/07/07,07:48:35,05,10,1, 11.9,1,1, 15.344, 10547.224, 474.090, 52868.394 25/07/07,07:48:35,06,10,1, 11.9,1,1, 15.344, 10547.219, 474.140, 52868.524 25/07/07,07:48:35,07,10,1, 11.9,1,1, 15.344, 10547.176, 474.087, 52868.376 25/07/07,07:48:35,08,10,1, 11.9,1,1, 15.344, 10547.171, 474.091, 52868.395 25/07/07,07:48:35,09,10,1, 11.9,1,1, 15.344, 10547.160, 474.098, 52868.437 25/07/07,07:48:35,10,10,1, 11.9,1,1, 15.344, 10547.165, 474.127, 52868.471 25/07/07,07:48:35,11,10,1, 11.9,1,1, 15.344, 10547.129, 474.094, 52868.347 25/07/07,07:48:35,12,10,1, 11.9,1,1, 15.344, 10547.138, 474.086, 52868.374 25/07/07,07:48:35,13,10,1, 11.9,1,1, 15.344, 10547.130, 474.120, 52868.412 25/07/07,07:48:35,14,10,1, 11.9,1,1, 15.344, 10547.120, 474.121, 52868.461 25/07/07,07:48:35,15,10,1, 11.9,1,1, 15.344, 10547.103, 474.112, 52868.418 25/07/07,07:48:35,16,10,1, 11.9,1,1, 15.344, 10547.083, 474.117, 52868.420 25/07/07,07:48:35,17,10,1, 11.9,1,1, 15.344, 10547.075, 474.114, 52868.440 25/07/07,07:48:35,18,10,1, 11.9,1,1, 15.344, 10547.069, 474.050, 52868.366 25/07/07,07:48:35,19,10,1, 11.9,1,1, 15.344, 10547.030, 474.069, 52868.388 25/07/07,07:48:36,00,10,1, 11.9,1,1, 15.338, 10547.029, 474.069, 52868.388 25/07/07,07:48:36,01,10,1, 11.9,1,1, 15.338, 10547.028, 474.107, 52868.464 25/07/07,07:48:36,02,10,1, 11.9,1,1, 15.338, 10547.027, 474.124, 52868.429 25/07/07,07:48:36,03,10,1, 11.9,1,1, 15.338, 10547.006, 474.071, 52868.435 25/07/07,07:48:36,04,10,1, 11.9,1,1, 15.338, 10546.990, 474.109, 52868.432 25/07/07,07:48:36,05,10,1, 11.9,1,1, 15.338, 10547.017, 474.082, 52868.378 25/07/07,07:48:36,06,10,1, 11.9,1,1, 15.338, 10547.004, 474.086, 52868.407 25/07/07,07:48:36,07,10,1, 11.9,1,1, 15.338, 10546.992, 474.089, 52868.341 25/07/07,07:48:36,08,10,1, 11.9,1,1, 15.338, 10546.993, 474.087, 52868.427 25/07/07,07:48:36,09,10,1, 11.9,1,1, 15.338, 10546.979, 474.097, 52868.360 25/07/07,07:48:36,10,10,1, 11.9,1,1, 15.338, 10546.970, 474.106, 52868.386 25/07/07,07:48:36,11,10,1, 11.9,1,1, 15.338, 10546.967, 474.079, 52868.427 25/07/07,07:48:36,12,10,1, 11.9,1,1, 15.338, 10546.967, 474.101, 52868.420 25/07/07,07:48:36,13,10,1, 11.9,1,1, 15.338, 10546.962, 474.162, 52868.461 25/07/07,07:48:36,14,10,1, 11.9,1,1, 15.338, 10546.956, 474.085, 52868.354 25/07/07,07:48:36,15,10,1, 11.9,1,1, 15.338, 10546.917, 474.088, 52868.458 25/07/07,07:48:36,16,10,1, 11.9,1,1, 15.338, 10546.945, 474.055, 52868.227 25/07/07,07:48:36,17,10,1, 11.9,1,1, 15.338, 10546.920, 474.095, 52868.482 25/07/07,07:48:36,18,10,1, 11.9,1,1, 15.338, 10546.898, 474.110, 52868.480 25/07/07,07:48:36,19,10,1, 11.9,1,1, 15.338, 10546.901, 474.098, 52868.451 25/07/07,07:48:37,00,10,1, 11.9,1,1, 15.343, 10546.895, 474.098, 52868.451 25/07/07,07:48:37,01,10,1, 11.9,1,1, 15.343, 10546.902, 474.033, 52868.448 25/07/07,07:48:37,02,10,1, 11.9,1,1, 15.343, 10546.888, 474.082, 52868.456 25/07/07,07:48:37,03,10,1, 11.9,1,1, 15.343, 10546.881, 474.063, 52868.444 25/07/07,07:48:37,04,10,1, 11.9,1,1, 15.343, 10546.876, 474.080, 52868.454 25/07/07,07:48:37,05,10,1, 11.9,1,1, 15.343, 10546.855, 474.064, 52868.486 25/07/07,07:48:37,06,10,1, 11.9,1,1, 15.343, 10546.812, 474.055, 52868.496 25/07/07,07:48:37,07,10,1, 11.9,1,1, 15.343, 10546.836, 474.056, 52868.478 25/07/07,07:48:37,08,10,1, 11.9,1,1, 15.343, 10546.852, 474.079, 52868.532 25/07/07,07:48:37,09,10,1, 11.9,1,1, 15.343, 10546.821, 474.047, 52868.460 25/07/07,07:48:37,10,10,1, 11.9,1,1, 15.343, 10546.818, 474.039, 52868.430 25/07/07,07:48:37,11,10,1, 11.9,1,1, 15.343, 10546.788, 474.061, 52868.480 25/07/07,07:48:37,12,10,1, 11.9,1,1, 15.343, 10546.813, 474.068, 52868.482 25/07/07,07:48:37,13,10,1, 11.9,1,1, 15.343, 10546.782, 474.035, 52868.418 25/07/07,07:48:37,14,10,1, 11.9,1,1, 15.343, 10546.800, 474.038, 52868.440 25/07/07,07:48:37,15,10,1, 11.9,1,1, 15.343, 10546.780, 474.029, 52868.375 25/07/07,07:48:37,16,10,1, 11.9,1,1, 15.343, 10546.794, 474.068, 52868.531 25/07/07,07:48:37,17,10,1, 11.9,1,1, 15.343, 10546.777, 474.075, 52868.394 25/07/07,07:48:37,18,10,1, 11.9,1,1, 15.343, 10546.752, 474.062, 52868.497 25/07/07,07:48:37,19,10,1, 11.9,1,1, 15.343, 10546.753, 474.059, 52868.382 25/07/07,07:48:38,00,10,1, 11.9,1,1, 15.348, 10546.745, 474.059, 52868.382 25/07/07,07:48:38,01,10,1, 11.9,1,1, 15.348, 10546.742, 474.044, 52868.441 25/07/07,07:48:38,02,10,1, 11.9,1,1, 15.348, 10546.792, 474.047, 52868.418 25/07/07,07:48:38,03,10,1, 11.9,1,1, 15.348, 10546.754, 474.064, 52868.510 25/07/07,07:48:38,04,10,1, 11.9,1,1, 15.348, 10546.787, 474.058, 52868.437 25/07/07,07:48:38,05,10,1, 11.9,1,1, 15.348, 10546.746, 474.060, 52868.466 25/07/07,07:48:38,06,10,1, 11.9,1,1, 15.348, 10546.776, 474.042, 52868.512 25/07/07,07:48:38,07,10,1, 11.9,1,1, 15.348, 10546.758, 474.090, 52868.507 25/07/07,07:48:38,08,10,1, 11.9,1,1, 15.348, 10546.744, 474.080, 52868.538 25/07/07,07:48:38,09,10,1, 11.9,1,1, 15.348, 10546.744, 474.082, 52868.524 25/07/07,07:48:38,10,10,1, 11.9,1,1, 15.348, 10546.757, 474.103, 52868.491 25/07/07,07:48:38,11,10,1, 11.9,1,1, 15.348, 10546.767, 474.088, 52868.531 25/07/07,07:48:38,12,10,1, 11.9,1,1, 15.348, 10546.727, 474.079, 52868.435 25/07/07,07:48:38,13,10,1, 11.9,1,1, 15.348, 10546.698, 474.083, 52868.432 25/07/07,07:48:38,14,10,1, 11.9,1,1, 15.348, 10546.707, 474.090, 52868.563 25/07/07,07:48:38,15,10,1, 11.9,1,1, 15.348, 10546.715, 474.103, 52868.503 25/07/07,07:48:38,16,10,1, 11.9,1,1, 15.348, 10546.709, 474.120, 52868.573 25/07/07,07:48:38,17,10,1, 11.9,1,1, 15.348, 10546.695, 474.076, 52868.519 25/07/07,07:48:38,18,10,1, 11.9,1,1, 15.348, 10546.720, 474.094, 52868.474 25/07/07,07:48:38,19,10,1, 11.9,1,1, 15.348, 10546.699, 474.114, 52868.537 25/07/07,07:48:39,00,09,1, 11.9,1,1, 15.345, 10546.695, 474.114, 52868.537 25/07/07,07:48:39,01,09,1, 11.9,1,1, 15.345, 10546.713, 474.114, 52868.525 25/07/07,07:48:39,02,09,1, 11.9,1,1, 15.345, 10546.687, 474.090, 52868.553 25/07/07,07:48:39,03,09,1, 11.9,1,1, 15.345, 10546.652, 474.085, 52868.420 25/07/07,07:48:39,04,09,1, 11.9,1,1, 15.345, 10546.661, 474.096, 52868.496 25/07/07,07:48:39,05,09,1, 11.9,1,1, 15.345, 10546.699, 474.089, 52868.527 25/07/07,07:48:39,06,09,1, 11.9,1,1, 15.345, 10546.683, 474.111, 52868.531 25/07/07,07:48:39,07,09,1, 11.9,1,1, 15.345, 10546.670, 474.117, 52868.513 25/07/07,07:48:39,08,09,1, 11.9,1,1, 15.345, 10546.699, 474.116, 52868.482 25/07/07,07:48:39,09,09,1, 11.9,1,1, 15.345, 10546.671, 474.085, 52868.516 25/07/07,07:48:39,10,09,1, 11.9,1,1, 15.345, 10546.678, 474.116, 52868.522 25/07/07,07:48:39,11,09,1, 11.9,1,1, 15.345, 10546.691, 474.106, 52868.498 25/07/07,07:48:39,12,09,1, 11.9,1,1, 15.345, 10546.691, 474.139, 52868.532 25/07/07,07:48:39,13,09,1, 11.9,1,1, 15.345, 10546.678, 474.105, 52868.572 25/07/07,07:48:39,14,09,1, 11.9,1,1, 15.345, 10546.693, 474.127, 52868.520 25/07/07,07:48:39,15,09,1, 11.9,1,1, 15.345, 10546.674, 474.105, 52868.587 25/07/07,07:48:39,16,09,1, 11.9,1,1, 15.345, 10546.680, 474.113, 52868.575 25/07/07,07:48:39,17,09,1, 11.9,1,1, 15.345, 10546.695, 474.114, 52868.512 25/07/07,07:48:39,18,09,1, 11.9,1,1, 15.345, 10546.653, 474.103, 52868.488 25/07/07,07:48:39,19,09,1, 11.9,1,1, 15.345, 10546.666, 474.137, 52868.555 25/07/07,07:48:40,00,10,1, 11.9,1,1, 15.348, 10546.662, 474.137, 52868.555 25/07/07,07:48:40,01,10,1, 11.9,1,1, 15.348, 10546.692, 474.115, 52868.528 25/07/07,07:48:40,02,10,1, 11.9,1,1, 15.348, 10546.655, 474.093, 52868.551 25/07/07,07:48:40,03,10,1, 11.9,1,1, 15.348, 10546.692, 474.127, 52868.583 25/07/07,07:48:40,04,10,1, 11.9,1,1, 15.348, 10546.667, 474.087, 52868.557 25/07/07,07:48:40,05,10,1, 11.9,1,1, 15.348, 10546.668, 474.118, 52868.547 25/07/07,07:48:40,06,10,1, 11.9,1,1, 15.348, 10546.643, 474.107, 52868.556 25/07/07,07:48:40,07,10,1, 11.9,1,1, 15.348, 10546.636, 474.129, 52868.588 25/07/07,07:48:40,08,10,1, 11.9,1,1, 15.348, 10546.664, 474.143, 52868.570 25/07/07,07:48:40,09,10,1, 11.9,1,1, 15.348, 10546.666, 474.105, 52868.507 25/07/07,07:48:40,10,10,1, 11.9,1,1, 15.348, 10546.633, 474.104, 52868.497 25/07/07,07:48:40,11,10,1, 11.9,1,1, 15.348, 10546.634, 474.073, 52868.500 25/07/07,07:48:40,12,10,1, 11.9,1,1, 15.348, 10546.628, 474.083, 52868.604 25/07/07,07:48:40,13,10,1, 11.9,1,1, 15.348, 10546.639, 474.101, 52868.581 25/07/07,07:48:40,14,10,1, 11.9,1,1, 15.348, 10546.628, 474.088, 52868.470 25/07/07,07:48:40,15,10,1, 11.9,1,1, 15.348, 10546.648, 474.099, 52868.557 25/07/07,07:48:40,16,10,1, 11.9,1,1, 15.348, 10546.637, 474.106, 52868.571 25/07/07,07:48:40,17,10,1, 11.9,1,1, 15.348, 10546.654, 474.095, 52868.561 25/07/07,07:48:40,18,10,1, 11.9,1,1, 15.348, 10546.642, 474.110, 52868.568 25/07/07,07:48:40,19,10,1, 11.9,1,1, 15.348, 10546.634, 474.100, 52868.549 25/07/07,07:48:41,00,09,1, 12.0,1,1, 15.347, 10546.628, 474.100, 52868.549 25/07/07,07:48:41,01,09,1, 12.0,1,1, 15.347, 10546.634, 474.118, 52868.609 25/07/07,07:48:41,02,09,1, 12.0,1,1, 15.347, 10546.661, 474.089, 52868.533 25/07/07,07:48:41,03,09,1, 12.0,1,1, 15.347, 10546.628, 474.096, 52868.614 25/07/07,07:48:41,04,09,1, 12.0,1,1, 15.347, 10546.651, 474.115, 52868.515 25/07/07,07:48:41,05,09,1, 12.0,1,1, 15.347, 10546.642, 474.126, 52868.579 25/07/07,07:48:41,06,09,1, 12.0,1,1, 15.347, 10546.638, 474.098, 52868.587 25/07/07,07:48:41,07,09,1, 12.0,1,1, 15.347, 10546.648, 474.085, 52868.536 25/07/07,07:48:41,08,09,1, 12.0,1,1, 15.347, 10546.656, 474.099, 52868.568 25/07/07,07:48:41,09,09,1, 12.0,1,1, 15.347, 10546.631, 474.124, 52868.646 25/07/07,07:48:41,10,09,1, 12.0,1,1, 15.347, 10546.664, 474.122, 52868.568 25/07/07,07:48:41,11,09,1, 12.0,1,1, 15.347, 10546.648, 474.086, 52868.639 25/07/07,07:48:41,12,09,1, 12.0,1,1, 15.347, 10546.684, 474.075, 52868.548 25/07/07,07:48:41,13,09,1, 12.0,1,1, 15.347, 10546.651, 474.067, 52868.514 25/07/07,07:48:41,14,09,1, 12.0,1,1, 15.347, 10546.682, 474.108, 52868.650 25/07/07,07:48:41,15,09,1, 12.0,1,1, 15.347, 10546.677, 474.096, 52868.589 25/07/07,07:48:41,16,09,1, 12.0,1,1, 15.347, 10546.657, 474.092, 52868.591 25/07/07,07:48:41,17,09,1, 12.0,1,1, 15.347, 10546.642, 474.077, 52868.555 25/07/07,07:48:41,18,09,1, 12.0,1,1, 15.347, 10546.674, 474.120, 52868.610 25/07/07,07:48:41,19,09,1, 12.0,1,1, 15.347, 10546.661, 474.105, 52868.565 25/07/07,07:48:42,00,08,1, 11.9,1,1, 15.345, 10546.653, 474.105, 52868.565 25/07/07,07:48:42,01,08,1, 11.9,1,1, 15.345, 10546.663, 474.071, 52868.532 25/07/07,07:48:42,02,08,1, 11.9,1,1, 15.345, 10546.626, 474.093, 52868.613 25/07/07,07:48:42,03,08,1, 11.9,1,1, 15.345, 10546.662, 474.108, 52868.548 25/07/07,07:48:42,04,08,1, 11.9,1,1, 15.345, 10546.657, 474.071, 52868.574 25/07/07,07:48:42,05,08,1, 11.9,1,1, 15.345, 10546.636, 474.111, 52868.602 25/07/07,07:48:42,06,08,1, 11.9,1,1, 15.345, 10546.645, 474.112, 52868.594 25/07/07,07:48:42,07,08,1, 11.9,1,1, 15.345, 10546.686, 474.090, 52868.585 25/07/07,07:48:42,08,08,1, 11.9,1,1, 15.345, 10546.645, 474.084, 52868.598 25/07/07,07:48:42,09,08,1, 11.9,1,1, 15.345, 10546.677, 474.060, 52868.581 25/07/07,07:48:42,10,08,1, 11.9,1,1, 15.345, 10546.642, 474.100, 52868.572 25/07/07,07:48:42,11,08,1, 11.9,1,1, 15.345, 10546.662, 474.121, 52868.668 25/07/07,07:48:42,12,08,1, 11.9,1,1, 15.345, 10546.701, 474.072, 52868.516 25/07/07,07:48:42,13,08,1, 11.9,1,1, 15.345, 10546.647, 474.104, 52868.612 25/07/07,07:48:42,14,08,1, 11.9,1,1, 15.345, 10546.661, 474.082, 52868.629 25/07/07,07:48:42,15,08,1, 11.9,1,1, 15.345, 10546.654, 474.051, 52868.516 25/07/07,07:48:42,16,08,1, 11.9,1,1, 15.345, 10546.682, 474.135, 52868.559 25/07/07,07:48:42,17,08,1, 11.9,1,1, 15.345, 10546.693, 474.102, 52868.568 25/07/07,07:48:42,18,08,1, 11.9,1,1, 15.345, 10546.678, 474.087, 52868.555 25/07/07,07:48:42,19,08,1, 11.9,1,1, 15.345, 10546.703, 474.101, 52868.556 25/07/07,07:48:43,00,09,1, 12.0,1,1, 15.344, 10546.695, 474.101, 52868.556 25/07/07,07:48:43,01,09,1, 12.0,1,1, 15.344, 10546.701, 474.077, 52868.559 25/07/07,07:48:43,02,09,1, 12.0,1,1, 15.344, 10546.706, 474.084, 52868.612 25/07/07,07:48:43,03,09,1, 12.0,1,1, 15.344, 10546.686, 474.061, 52868.564 25/07/07,07:48:43,04,09,1, 12.0,1,1, 15.344, 10546.697, 474.089, 52868.555 25/07/07,07:48:43,05,09,1, 12.0,1,1, 15.344, 10546.699, 474.087, 52868.610 25/07/07,07:48:43,06,09,1, 12.0,1,1, 15.344, 10546.698, 474.065, 52868.588 25/07/07,07:48:43,07,09,1, 12.0,1,1, 15.344, 10546.705, 474.067, 52868.560 25/07/07,07:48:43,08,09,1, 12.0,1,1, 15.344, 10546.706, 474.066, 52868.554 25/07/07,07:48:43,09,09,1, 12.0,1,1, 15.344, 10546.696, 474.093, 52868.584 25/07/07,07:48:43,10,09,1, 12.0,1,1, 15.344, 10546.669, 474.072, 52868.561 25/07/07,07:48:43,11,09,1, 12.0,1,1, 15.344, 10546.683, 474.087, 52868.649 25/07/07,07:48:43,12,09,1, 12.0,1,1, 15.344, 10546.687, 474.042, 52868.593 25/07/07,07:48:43,13,09,1, 12.0,1,1, 15.344, 10546.685, 474.065, 52868.661 25/07/07,07:48:43,14,09,1, 12.0,1,1, 15.344, 10546.676, 474.081, 52868.601 25/07/07,07:48:43,15,09,1, 12.0,1,1, 15.344, 10546.678, 474.073, 52868.613 25/07/07,07:48:43,16,09,1, 12.0,1,1, 15.344, 10546.689, 474.095, 52868.590 25/07/07,07:48:43,17,09,1, 12.0,1,1, 15.344, 10546.667, 474.048, 52868.565 25/07/07,07:48:43,18,09,1, 12.0,1,1, 15.344, 10546.695, 474.071, 52868.632 25/07/07,07:48:43,19,09,1, 12.0,1,1, 15.344, 10546.657, 474.043, 52868.557 25/07/07,07:48:44,00,10,1, 12.0,1,1, 15.346, 10546.653, 474.043, 52868.557 25/07/07,07:48:44,01,10,1, 12.0,1,1, 15.346, 10546.697, 474.081, 52868.664 25/07/07,07:48:44,02,10,1, 12.0,1,1, 15.346, 10546.706, 474.098, 52868.604 25/07/07,07:48:44,03,10,1, 12.0,1,1, 15.346, 10546.707, 474.093, 52868.634 25/07/07,07:48:44,04,10,1, 12.0,1,1, 15.346, 10546.712, 474.063, 52868.594 25/07/07,07:48:44,05,10,1, 12.0,1,1, 15.346, 10546.668, 474.026, 52868.561 25/07/07,07:48:44,06,10,1, 12.0,1,1, 15.346, 10546.696, 474.089, 52868.628 25/07/07,07:48:44,07,10,1, 12.0,1,1, 15.346, 10546.723, 474.076, 52868.630 25/07/07,07:48:44,08,10,1, 12.0,1,1, 15.346, 10546.693, 474.054, 52868.644 25/07/07,07:48:44,09,10,1, 12.0,1,1, 15.346, 10546.728, 474.051, 52868.633 25/07/07,07:48:44,10,10,1, 12.0,1,1, 15.346, 10546.711, 474.041, 52868.594 25/07/07,07:48:44,11,10,1, 12.0,1,1, 15.346, 10546.691, 474.079, 52868.644 25/07/07,07:48:44,12,10,1, 12.0,1,1, 15.346, 10546.707, 474.040, 52868.602 25/07/07,07:48:44,13,10,1, 12.0,1,1, 15.346, 10546.704, 474.061, 52868.560 25/07/07,07:48:44,14,10,1, 12.0,1,1, 15.346, 10546.696, 474.074, 52868.568 25/07/07,07:48:44,15,10,1, 12.0,1,1, 15.346, 10546.706, 474.044, 52868.569 25/07/07,07:48:44,16,10,1, 12.0,1,1, 15.346, 10546.721, 474.068, 52868.626 25/07/07,07:48:44,17,10,1, 12.0,1,1, 15.346, 10546.724, 474.082, 52868.606 25/07/07,07:48:44,18,10,1, 12.0,1,1, 15.346, 10546.740, 474.073, 52868.574 25/07/07,07:48:44,19,10,1, 12.0,1,1, 15.346, 10546.711, 474.028, 52868.624 25/07/07,07:48:45,00,10,1, 11.9,1,1, 15.344, 10546.703, 474.028, 52868.624 25/07/07,07:48:45,01,10,1, 11.9,1,1, 15.344, 10546.711, 474.043, 52868.579 25/07/07,07:48:45,02,10,1, 11.9,1,1, 15.344, 10546.760, 474.080, 52868.633 25/07/07,07:48:45,03,10,1, 11.9,1,1, 15.344, 10546.734, 474.044, 52868.614 25/07/07,07:48:45,04,10,1, 11.9,1,1, 15.344, 10546.732, 474.030, 52868.629 25/07/07,07:48:45,05,10,1, 11.9,1,1, 15.344, 10546.725, 474.064, 52868.606 25/07/07,07:48:45,06,10,1, 11.9,1,1, 15.344, 10546.718, 474.049, 52868.624 25/07/07,07:48:45,07,10,1, 11.9,1,1, 15.344, 10546.731, 474.049, 52868.644 25/07/07,07:48:45,08,10,1, 11.9,1,1, 15.344, 10546.746, 474.040, 52868.607 25/07/07,07:48:45,09,10,1, 11.9,1,1, 15.344, 10546.734, 474.028, 52868.633 25/07/07,07:48:45,10,10,1, 11.9,1,1, 15.344, 10546.737, 474.041, 52868.587 25/07/07,07:48:45,11,10,1, 11.9,1,1, 15.344, 10546.761, 474.070, 52868.645 25/07/07,07:48:45,12,10,1, 11.9,1,1, 15.344, 10546.750, 474.056, 52868.680 25/07/07,07:48:45,13,10,1, 11.9,1,1, 15.344, 10546.754, 474.007, 52868.583 25/07/07,07:48:45,14,10,1, 11.9,1,1, 15.344, 10546.774, 474.052, 52868.594 25/07/07,07:48:45,15,10,1, 11.9,1,1, 15.344, 10546.755, 474.029, 52868.632 25/07/07,07:48:45,16,10,1, 11.9,1,1, 15.344, 10546.770, 474.028, 52868.672 25/07/07,07:48:45,17,10,1, 11.9,1,1, 15.344, 10546.753, 474.010, 52868.675 25/07/07,07:48:45,18,10,1, 11.9,1,1, 15.344, 10546.759, 474.005, 52868.545 25/07/07,07:48:45,19,10,1, 11.9,1,1, 15.344, 10546.776, 474.036, 52868.656 25/07/07,07:48:46,00,10,1, 11.9,1,1, 15.344, 10546.770, 474.036, 52868.656 25/07/07,07:48:46,01,10,1, 11.9,1,1, 15.344, 10546.798, 473.996, 52868.560 25/07/07,07:48:46,02,10,1, 11.9,1,1, 15.344, 10546.792, 474.044, 52868.666 25/07/07,07:48:46,03,10,1, 11.9,1,1, 15.344, 10546.801, 474.029, 52868.534 25/07/07,07:48:46,04,10,1, 11.9,1,1, 15.344, 10546.780, 474.033, 52868.615 25/07/07,07:48:46,05,10,1, 11.9,1,1, 15.344, 10546.818, 474.047, 52868.695 25/07/07,07:48:46,06,10,1, 11.9,1,1, 15.344, 10546.785, 474.010, 52868.539 25/07/07,07:48:46,07,10,1, 11.9,1,1, 15.344, 10546.825, 474.058, 52868.648 25/07/07,07:48:46,08,10,1, 11.9,1,1, 15.344, 10546.820, 474.006, 52868.667 25/07/07,07:48:46,09,10,1, 11.9,1,1, 15.344, 10546.812, 474.000, 52868.603 25/07/07,07:48:46,10,10,1, 11.9,1,1, 15.344, 10546.800, 474.006, 52868.613 25/07/07,07:48:46,11,10,1, 11.9,1,1, 15.344, 10546.839, 474.003, 52868.603 25/07/07,07:48:46,12,10,1, 11.9,1,1, 15.344, 10546.804, 474.026, 52868.583 25/07/07,07:48:46,13,10,1, 11.9,1,1, 15.344, 10546.833, 473.973, 52868.549 25/07/07,07:48:46,14,10,1, 11.9,1,1, 15.344, 10546.838, 474.042, 52868.568 25/07/07,07:48:46,15,10,1, 11.9,1,1, 15.344, 10546.838, 474.009, 52868.557 25/07/07,07:48:46,16,10,1, 11.9,1,1, 15.344, 10546.853, 474.006, 52868.580 25/07/07,07:48:46,17,10,1, 11.9,1,1, 15.344, 10546.819, 474.013, 52868.591 25/07/07,07:48:46,18,10,1, 11.9,1,1, 15.344, 10546.858, 473.994, 52868.685 25/07/07,07:48:46,19,10,1, 11.9,1,1, 15.344, 10546.819, 474.013, 52868.584 25/07/07,07:48:47,00,09,1, 11.9,1,1, 15.346, 10546.812, 474.013, 52868.584 25/07/07,07:48:47,01,09,1, 11.9,1,1, 15.346, 10546.839, 473.994, 52868.583 25/07/07,07:48:47,02,09,1, 11.9,1,1, 15.346, 10546.822, 474.011, 52868.620 25/07/07,07:48:47,03,09,1, 11.9,1,1, 15.346, 10546.816, 473.998, 52868.605 25/07/07,07:48:47,04,09,1, 11.9,1,1, 15.346, 10546.796, 473.988, 52868.616 25/07/07,07:48:47,05,09,1, 11.9,1,1, 15.346, 10546.791, 473.998, 52868.670 25/07/07,07:48:47,06,09,1, 11.9,1,1, 15.346, 10546.812, 474.014, 52868.657 25/07/07,07:48:47,07,09,1, 11.9,1,1, 15.346, 10546.817, 473.974, 52868.591 25/07/07,07:48:47,08,09,1, 11.9,1,1, 15.346, 10546.811, 474.034, 52868.616 25/07/07,07:48:47,09,09,1, 11.9,1,1, 15.346, 10546.813, 473.980, 52868.604 25/07/07,07:48:47,10,09,1, 11.9,1,1, 15.346, 10546.802, 473.998, 52868.557 25/07/07,07:48:47,11,09,1, 11.9,1,1, 15.346, 10546.783, 473.970, 52868.617 25/07/07,07:48:47,12,09,1, 11.9,1,1, 15.346, 10546.803, 473.989, 52868.631 25/07/07,07:48:47,13,09,1, 11.9,1,1, 15.346, 10546.791, 473.974, 52868.545 25/07/07,07:48:47,14,09,1, 11.9,1,1, 15.346, 10546.818, 473.983, 52868.594 25/07/07,07:48:47,15,09,1, 11.9,1,1, 15.346, 10546.768, 473.990, 52868.609 25/07/07,07:48:47,16,09,1, 11.9,1,1, 15.346, 10546.788, 473.974, 52868.589 25/07/07,07:48:47,17,09,1, 11.9,1,1, 15.346, 10546.791, 474.016, 52868.653 25/07/07,07:48:47,18,09,1, 11.9,1,1, 15.346, 10546.824, 474.018, 52868.579 25/07/07,07:48:47,19,09,1, 11.9,1,1, 15.346, 10546.807, 473.988, 52868.619 25/07/07,07:48:48,00,10,1, 11.9,1,1, 15.344, 10546.803, 473.988, 52868.619 25/07/07,07:48:48,01,10,1, 11.9,1,1, 15.344, 10546.828, 473.978, 52868.608 25/07/07,07:48:48,02,10,1, 11.9,1,1, 15.344, 10546.797, 473.998, 52868.620 25/07/07,07:48:48,03,10,1, 11.9,1,1, 15.344, 10546.821, 473.994, 52868.577 25/07/07,07:48:48,04,10,1, 11.9,1,1, 15.344, 10546.820, 473.994, 52868.575 25/07/07,07:48:48,05,10,1, 11.9,1,1, 15.344, 10546.828, 473.973, 52868.570 25/07/07,07:48:48,06,10,1, 11.9,1,1, 15.344, 10546.821, 473.980, 52868.651 25/07/07,07:48:48,07,10,1, 11.9,1,1, 15.344, 10546.823, 473.978, 52868.611 25/07/07,07:48:48,08,10,1, 11.9,1,1, 15.344, 10546.813, 473.992, 52868.653 25/07/07,07:48:48,09,10,1, 11.9,1,1, 15.344, 10546.807, 473.971, 52868.585 25/07/07,07:48:48,10,10,1, 11.9,1,1, 15.344, 10546.796, 473.949, 52868.608 25/07/07,07:48:48,11,10,1, 11.9,1,1, 15.344, 10546.790, 473.986, 52868.649 25/07/07,07:48:48,12,10,1, 11.9,1,1, 15.344, 10546.771, 473.961, 52868.640 25/07/07,07:48:48,13,10,1, 11.9,1,1, 15.344, 10546.807, 473.955, 52868.618 25/07/07,07:48:48,14,10,1, 11.9,1,1, 15.344, 10546.784, 473.981, 52868.607 25/07/07,07:48:48,15,10,1, 11.9,1,1, 15.344, 10546.799, 473.963, 52868.667 25/07/07,07:48:48,16,10,1, 11.9,1,1, 15.344, 10546.788, 473.947, 52868.556 25/07/07,07:48:48,17,10,1, 11.9,1,1, 15.344, 10546.778, 473.936, 52868.572 25/07/07,07:48:48,18,10,1, 11.9,1,1, 15.344, 10546.768, 473.938, 52868.586 25/07/07,07:48:48,19,10,1, 11.9,1,1, 15.344, 10546.780, 473.938, 52868.600 25/07/07,07:48:49,00,09,1, 12.0,1,1, 15.348, 10546.778, 473.938, 52868.600 25/07/07,07:48:49,01,09,1, 12.0,1,1, 15.348, 10546.767, 473.968, 52868.641 25/07/07,07:48:49,02,09,1, 12.0,1,1, 15.348, 10546.764, 473.967, 52868.624 25/07/07,07:48:49,03,09,1, 12.0,1,1, 15.348, 10546.772, 473.927, 52868.374 25/07/07,07:48:49,04,09,1, 12.0,1,1, 15.348, 10546.787, 473.953, 52868.423 25/07/07,07:48:49,05,09,1, 12.0,1,1, 15.348, 10546.760, 473.949, 52868.664 25/07/07,07:48:49,06,09,1, 12.0,1,1, 15.348, 10546.775, 473.953, 52868.621 25/07/07,07:48:49,07,09,1, 12.0,1,1, 15.348, 10546.792, 473.958, 52868.678 25/07/07,07:48:49,08,09,1, 12.0,1,1, 15.348, 10546.790, 473.935, 52868.648 25/07/07,07:48:49,09,09,1, 12.0,1,1, 15.348, 10546.778, 473.942, 52868.629 25/07/07,07:48:49,10,09,1, 12.0,1,1, 15.348, 10546.773, 473.954, 52868.665 25/07/07,07:48:49,11,09,1, 12.0,1,1, 15.348, 10546.771, 473.927, 52868.575 25/07/07,07:48:49,12,09,1, 12.0,1,1, 15.348, 10546.795, 473.961, 52868.639 25/07/07,07:48:49,13,09,1, 12.0,1,1, 15.348, 10546.777, 473.959, 52868.658 25/07/07,07:48:49,14,09,1, 12.0,1,1, 15.348, 10546.778, 473.941, 52868.598 25/07/07,07:48:49,15,09,1, 12.0,1,1, 15.348, 10546.775, 473.947, 52868.679 25/07/07,07:48:49,16,09,1, 12.0,1,1, 15.348, 10546.760, 473.925, 52868.548 25/07/07,07:48:49,17,09,1, 12.0,1,1, 15.348, 10546.788, 473.960, 52868.661 25/07/07,07:48:49,18,09,1, 12.0,1,1, 15.348, 10546.755, 473.937, 52868.628 25/07/07,07:48:49,19,09,1, 12.0,1,1, 15.348, 10546.763, 473.942, 52868.607 25/07/07,07:48:50,00,10,1, 11.9,1,1, 15.343, 10546.762, 473.942, 52868.607 25/07/07,07:48:50,01,10,1, 11.9,1,1, 15.343, 10546.739, 473.972, 52868.669 25/07/07,07:48:50,02,10,1, 11.9,1,1, 15.343, 10546.737, 473.938, 52868.638 25/07/07,07:48:50,03,10,1, 11.9,1,1, 15.343, 10546.734, 473.916, 52868.663 25/07/07,07:48:50,04,10,1, 11.9,1,1, 15.343, 10546.743, 473.957, 52868.629 25/07/07,07:48:50,05,10,1, 11.9,1,1, 15.343, 10546.711, 473.956, 52868.615 25/07/07,07:48:50,06,10,1, 11.9,1,1, 15.343, 10546.711, 473.937, 52868.604 25/07/07,07:48:50,07,10,1, 11.9,1,1, 15.343, 10546.712, 473.903, 52868.679 25/07/07,07:48:50,08,10,1, 11.9,1,1, 15.343, 10546.669, 473.918, 52868.669 25/07/07,07:48:50,09,10,1, 11.9,1,1, 15.343, 10546.703, 473.958, 52868.668 25/07/07,07:48:50,10,10,1, 11.9,1,1, 15.343, 10546.696, 473.879, 52868.555 25/07/07,07:48:50,11,10,1, 11.9,1,1, 15.343, 10546.669, 473.944, 52868.600 25/07/07,07:48:50,12,10,1, 11.9,1,1, 15.343, 10546.680, 473.922, 52868.560 25/07/07,07:48:50,13,10,1, 11.9,1,1, 15.343, 10546.641, 473.906, 52868.598 25/07/07,07:48:50,14,10,1, 11.9,1,1, 15.343, 10546.628, 473.935, 52868.712 25/07/07,07:48:50,15,10,1, 11.9,1,1, 15.343, 10546.658, 473.928, 52868.657 25/07/07,07:48:50,16,10,1, 11.9,1,1, 15.343, 10546.620, 473.907, 52868.621 25/07/07,07:48:50,17,10,1, 11.9,1,1, 15.343, 10546.628, 473.920, 52868.655 25/07/07,07:48:50,18,10,1, 11.9,1,1, 15.343, 10546.622, 473.896, 52868.592 25/07/07,07:48:50,19,10,1, 11.9,1,1, 15.343, 10546.628, 473.904, 52868.555 25/07/07,07:48:51,00,10,1, 11.9,1,1, 15.346, 10546.620, 473.904, 52868.555 25/07/07,07:48:51,01,10,1, 11.9,1,1, 15.346, 10546.623, 473.916, 52868.636 25/07/07,07:48:51,02,10,1, 11.9,1,1, 15.346, 10546.633, 473.958, 52868.672 25/07/07,07:48:51,03,10,1, 11.9,1,1, 15.346, 10546.639, 473.925, 52868.626 25/07/07,07:48:51,04,10,1, 11.9,1,1, 15.346, 10546.620, 473.909, 52868.621 25/07/07,07:48:51,05,10,1, 11.9,1,1, 15.346, 10546.624, 473.939, 52868.670 25/07/07,07:48:51,06,10,1, 11.9,1,1, 15.346, 10546.612, 473.911, 52868.621 25/07/07,07:48:51,07,10,1, 11.9,1,1, 15.346, 10546.611, 473.905, 52868.608 25/07/07,07:48:51,08,10,1, 11.9,1,1, 15.346, 10546.616, 473.923, 52868.665 25/07/07,07:48:51,09,10,1, 11.9,1,1, 15.346, 10546.597, 473.879, 52868.649 25/07/07,07:48:51,10,10,1, 11.9,1,1, 15.346, 10546.612, 473.933, 52868.670 25/07/07,07:48:51,11,10,1, 11.9,1,1, 15.346, 10546.581, 473.905, 52868.640 25/07/07,07:48:51,12,10,1, 11.9,1,1, 15.346, 10546.592, 473.902, 52868.608 25/07/07,07:48:51,13,10,1, 11.9,1,1, 15.346, 10546.585, 473.925, 52868.588 25/07/07,07:48:51,14,10,1, 11.9,1,1, 15.346, 10546.594, 473.918, 52868.689 25/07/07,07:48:51,15,10,1, 11.9,1,1, 15.346, 10546.594, 473.888, 52868.601 25/07/07,07:48:51,16,10,1, 11.9,1,1, 15.346, 10546.565, 473.925, 52868.679 25/07/07,07:48:51,17,10,1, 11.9,1,1, 15.346, 10546.576, 473.895, 52868.717 25/07/07,07:48:51,18,10,1, 11.9,1,1, 15.346, 10546.534, 473.883, 52868.596 25/07/07,07:48:51,19,10,1, 11.9,1,1, 15.346, 10546.566, 473.901, 52868.655 25/07/07,07:48:52,00,09,1, 12.0,1,1, 15.347, 10546.561, 473.901, 52868.655 25/07/07,07:48:52,01,09,1, 12.0,1,1, 15.347, 10546.531, 473.886, 52868.617 25/07/07,07:48:52,02,09,1, 12.0,1,1, 15.347, 10546.531, 473.890, 52868.600 25/07/07,07:48:52,03,09,1, 12.0,1,1, 15.347, 10546.516, 473.866, 52868.586 25/07/07,07:48:52,04,09,1, 12.0,1,1, 15.347, 10546.511, 473.916, 52868.654 25/07/07,07:48:52,05,09,1, 12.0,1,1, 15.347, 10546.507, 473.867, 52868.669 25/07/07,07:48:52,06,09,1, 12.0,1,1, 15.347, 10546.514, 473.879, 52868.616 25/07/07,07:48:52,07,09,1, 12.0,1,1, 15.347, 10546.521, 473.872, 52868.714 25/07/07,07:48:52,08,09,1, 12.0,1,1, 15.347, 10546.496, 473.836, 52868.624 25/07/07,07:48:52,09,09,1, 12.0,1,1, 15.347, 10546.514, 473.886, 52868.663 25/07/07,07:48:52,10,09,1, 12.0,1,1, 15.347, 10546.482, 473.866, 52868.621 25/07/07,07:48:52,11,09,1, 12.0,1,1, 15.347, 10546.467, 473.858, 52868.614 25/07/07,07:48:52,12,09,1, 12.0,1,1, 15.347, 10546.468, 473.848, 52868.651 25/07/07,07:48:52,13,09,1, 12.0,1,1, 15.347, 10546.457, 473.850, 52868.617 25/07/07,07:48:52,14,09,1, 12.0,1,1, 15.347, 10546.451, 473.873, 52868.631 25/07/07,07:48:52,15,09,1, 12.0,1,1, 15.347, 10546.447, 473.858, 52868.715 25/07/07,07:48:52,16,09,1, 12.0,1,1, 15.347, 10546.443, 473.873, 52868.706 25/07/07,07:48:52,17,09,1, 12.0,1,1, 15.347, 10546.401, 473.829, 52868.659 25/07/07,07:48:52,18,09,1, 12.0,1,1, 15.347, 10546.426, 473.841, 52868.684 25/07/07,07:48:52,19,09,1, 12.0,1,1, 15.347, 10546.416, 473.825, 52868.670 25/07/07,07:48:53,00,11,1, 11.9,1,1, 15.347, 10546.411, 473.825, 52868.670 25/07/07,07:48:53,01,11,1, 11.9,1,1, 15.347, 10546.384, 473.871, 52868.657 25/07/07,07:48:53,02,11,1, 11.9,1,1, 15.347, 10546.383, 473.828, 52868.681 25/07/07,07:48:53,03,11,1, 11.9,1,1, 15.347, 10546.370, 473.816, 52868.656 25/07/07,07:48:53,04,11,1, 11.9,1,1, 15.347, 10546.361, 473.819, 52868.617 25/07/07,07:48:53,05,11,1, 11.9,1,1, 15.347, 10546.342, 473.855, 52868.622 25/07/07,07:48:53,06,11,1, 11.9,1,1, 15.347, 10546.355, 473.860, 52868.624 25/07/07,07:48:53,07,11,1, 11.9,1,1, 15.347, 10546.352, 473.849, 52868.670 25/07/07,07:48:53,08,11,1, 11.9,1,1, 15.347, 10546.374, 473.823, 52868.668 25/07/07,07:48:53,09,11,1, 11.9,1,1, 15.347, 10546.350, 473.823, 52868.679 25/07/07,07:48:53,10,11,1, 11.9,1,1, 15.347, 10546.354, 473.874, 52868.589 25/07/07,07:48:53,11,11,1, 11.9,1,1, 15.347, 10546.322, 473.859, 52868.670 25/07/07,07:48:53,12,11,1, 11.9,1,1, 15.347, 10546.333, 473.843, 52868.725 25/07/07,07:48:53,13,11,1, 11.9,1,1, 15.347, 10546.330, 473.866, 52868.696 25/07/07,07:48:53,14,11,1, 11.9,1,1, 15.347, 10546.335, 473.848, 52868.656 25/07/07,07:48:53,15,11,1, 11.9,1,1, 15.347, 10546.322, 473.886, 52868.687 25/07/07,07:48:53,16,11,1, 11.9,1,1, 15.347, 10546.309, 473.836, 52868.645 25/07/07,07:48:53,17,11,1, 11.9,1,1, 15.347, 10546.292, 473.828, 52868.600 25/07/07,07:48:53,18,11,1, 11.9,1,1, 15.347, 10546.293, 473.825, 52868.675 25/07/07,07:48:53,19,11,1, 11.9,1,1, 15.347, 10546.298, 473.832, 52868.691 25/07/07,07:48:54,00,10,1, 11.9,1,1, 15.347, 10546.294, 473.832, 52868.691 25/07/07,07:48:54,01,10,1, 11.9,1,1, 15.347, 10546.277, 473.845, 52868.690 25/07/07,07:48:54,02,10,1, 11.9,1,1, 15.347, 10546.269, 473.845, 52868.659 25/07/07,07:48:54,03,10,1, 11.9,1,1, 15.347, 10546.257, 473.847, 52868.648 25/07/07,07:48:54,04,10,1, 11.9,1,1, 15.347, 10546.261, 473.852, 52868.707 25/07/07,07:48:54,05,10,1, 11.9,1,1, 15.347, 10546.259, 473.860, 52868.729 25/07/07,07:48:54,06,10,1, 11.9,1,1, 15.347, 10546.253, 473.839, 52868.662 25/07/07,07:48:54,07,10,1, 11.9,1,1, 15.347, 10546.205, 473.825, 52868.712 25/07/07,07:48:54,08,10,1, 11.9,1,1, 15.347, 10546.236, 473.844, 52868.688 25/07/07,07:48:54,09,10,1, 11.9,1,1, 15.347, 10546.230, 473.832, 52868.637 25/07/07,07:48:54,10,10,1, 11.9,1,1, 15.347, 10546.209, 473.839, 52868.728 25/07/07,07:48:54,11,10,1, 11.9,1,1, 15.347, 10546.179, 473.844, 52868.684 25/07/07,07:48:54,12,10,1, 11.9,1,1, 15.347, 10546.186, 473.828, 52868.630 25/07/07,07:48:54,13,10,1, 11.9,1,1, 15.347, 10546.174, 473.816, 52868.694 25/07/07,07:48:54,14,10,1, 11.9,1,1, 15.347, 10546.168, 473.807, 52868.660 25/07/07,07:48:54,15,10,1, 11.9,1,1, 15.347, 10546.151, 473.818, 52868.661 25/07/07,07:48:54,16,10,1, 11.9,1,1, 15.347, 10546.186, 473.859, 52868.731 25/07/07,07:48:54,17,10,1, 11.9,1,1, 15.347, 10546.163, 473.858, 52868.719 25/07/07,07:48:54,18,10,1, 11.9,1,1, 15.347, 10546.167, 473.851, 52868.687 25/07/07,07:48:54,19,10,1, 11.9,1,1, 15.347, 10546.184, 473.817, 52868.667 25/07/07,07:48:55,00,11,1, 11.9,1,1, 15.349, 10546.178, 473.817, 52868.667 25/07/07,07:48:55,01,11,1, 11.9,1,1, 15.349, 10546.160, 473.831, 52868.725 25/07/07,07:48:55,02,11,1, 11.9,1,1, 15.349, 10546.159, 473.858, 52868.663 25/07/07,07:48:55,03,11,1, 11.9,1,1, 15.349, 10546.150, 473.822, 52868.710 25/07/07,07:48:55,04,11,1, 11.9,1,1, 15.349, 10546.160, 473.831, 52868.720 25/07/07,07:48:55,05,11,1, 11.9,1,1, 15.349, 10546.143, 473.853, 52868.749 25/07/07,07:48:55,06,11,1, 11.9,1,1, 15.349, 10546.120, 473.820, 52868.687 25/07/07,07:48:55,07,11,1, 11.9,1,1, 15.349, 10546.128, 473.829, 52868.692 25/07/07,07:48:55,08,11,1, 11.9,1,1, 15.349, 10546.139, 473.841, 52868.696 25/07/07,07:48:55,09,11,1, 11.9,1,1, 15.349, 10546.110, 473.856, 52868.772 25/07/07,07:48:55,10,11,1, 11.9,1,1, 15.349, 10546.101, 473.859, 52868.716 25/07/07,07:48:55,11,11,1, 11.9,1,1, 15.349, 10546.128, 473.854, 52868.756 25/07/07,07:48:55,12,11,1, 11.9,1,1, 15.349, 10546.090, 473.816, 52868.727 25/07/07,07:48:55,13,11,1, 11.9,1,1, 15.349, 10546.089, 473.827, 52868.703 25/07/07,07:48:55,14,11,1, 11.9,1,1, 15.349, 10546.120, 473.834, 52868.685 25/07/07,07:48:55,15,11,1, 11.9,1,1, 15.349, 10546.081, 473.841, 52868.745 25/07/07,07:48:55,16,11,1, 11.9,1,1, 15.349, 10546.057, 473.849, 52868.722 25/07/07,07:48:55,17,11,1, 11.9,1,1, 15.349, 10546.050, 473.863, 52868.724 25/07/07,07:48:55,18,11,1, 11.9,1,1, 15.349, 10546.056, 473.848, 52868.759 25/07/07,07:48:55,19,11,1, 11.9,1,1, 15.349, 10546.056, 473.843, 52868.717 25/07/07,07:48:56,00,10,1, 11.9,1,1, 15.349, 10546.052, 473.843, 52868.717 25/07/07,07:48:56,01,10,1, 11.9,1,1, 15.349, 10546.009, 473.819, 52868.761 25/07/07,07:48:56,02,10,1, 11.9,1,1, 15.349, 10546.019, 473.851, 52868.726 25/07/07,07:48:56,03,10,1, 11.9,1,1, 15.349, 10546.009, 473.813, 52868.720 25/07/07,07:48:56,04,10,1, 11.9,1,1, 15.349, 10545.987, 473.821, 52868.694 25/07/07,07:48:56,05,10,1, 11.9,1,1, 15.349, 10545.989, 473.880, 52868.689 25/07/07,07:48:56,06,10,1, 11.9,1,1, 15.349, 10545.968, 473.815, 52868.770 25/07/07,07:48:56,07,10,1, 11.9,1,1, 15.349, 10546.006, 473.870, 52868.766 25/07/07,07:48:56,08,10,1, 11.9,1,1, 15.349, 10545.985, 473.841, 52868.759 25/07/07,07:48:56,09,10,1, 11.9,1,1, 15.349, 10545.987, 473.843, 52868.749 25/07/07,07:48:56,10,10,1, 11.9,1,1, 15.349, 10545.994, 473.850, 52868.717 25/07/07,07:48:56,11,10,1, 11.9,1,1, 15.349, 10545.964, 473.837, 52868.727 25/07/07,07:48:56,12,10,1, 11.9,1,1, 15.349, 10545.949, 473.854, 52868.689 25/07/07,07:48:56,13,10,1, 11.9,1,1, 15.349, 10545.948, 473.863, 52868.741 25/07/07,07:48:56,14,10,1, 11.9,1,1, 15.349, 10545.942, 473.844, 52868.703 25/07/07,07:48:56,15,10,1, 11.9,1,1, 15.349, 10545.947, 473.875, 52868.793 25/07/07,07:48:56,16,10,1, 11.9,1,1, 15.349, 10545.918, 473.865, 52868.962 25/07/07,07:48:56,17,10,1, 11.9,1,1, 15.349, 10545.915, 473.853, 52868.830 25/07/07,07:48:56,18,10,1, 11.9,1,1, 15.349, 10545.894, 473.847, 52868.842 25/07/07,07:48:56,19,10,1, 11.9,1,1, 15.349, 10545.900, 473.855, 52868.819 25/07/07,07:48:57,00,09,1, 12.0,1,1, 15.347, 10545.894, 473.855, 52868.819 25/07/07,07:48:57,01,09,1, 12.0,1,1, 15.347, 10545.888, 473.864, 52868.748 25/07/07,07:48:57,02,09,1, 12.0,1,1, 15.347, 10545.921, 474.027, 52869.636 25/07/07,07:48:57,03,09,1, 12.0,1,1, 15.347, 10545.861, 474.034, 52869.640 25/07/07,07:48:57,04,09,1, 12.0,1,1, 15.347, 10545.913, 474.012, 52869.589 25/07/07,07:48:57,05,09,1, 12.0,1,1, 15.347, 10545.875, 474.022, 52869.639 25/07/07,07:48:57,06,09,1, 12.0,1,1, 15.347, 10545.862, 474.015, 52869.657 25/07/07,07:48:57,07,09,1, 12.0,1,1, 15.347, 10545.867, 473.985, 52869.672 25/07/07,07:48:57,08,09,1, 12.0,1,1, 15.347, 10545.842, 474.017, 52869.624 25/07/07,07:48:57,09,09,1, 12.0,1,1, 15.347, 10545.845, 473.979, 52869.699 25/07/07,07:48:57,10,09,1, 12.0,1,1, 15.347, 10545.853, 473.994, 52869.663 25/07/07,07:48:57,11,09,1, 12.0,1,1, 15.347, 10545.841, 473.995, 52869.678 25/07/07,07:48:57,12,09,1, 12.0,1,1, 15.347, 10545.847, 473.977, 52869.731 25/07/07,07:48:57,13,09,1, 12.0,1,1, 15.347, 10545.846, 474.010, 52869.710 25/07/07,07:48:57,14,09,1, 12.0,1,1, 15.347, 10545.807, 473.992, 52869.703 25/07/07,07:48:57,15,09,1, 12.0,1,1, 15.347, 10545.815, 473.985, 52869.653 25/07/07,07:48:57,16,09,1, 12.0,1,1, 15.347, 10545.839, 473.997, 52869.704 25/07/07,07:48:57,17,09,1, 12.0,1,1, 15.347, 10545.798, 474.014, 52869.699 25/07/07,07:48:57,18,09,1, 12.0,1,1, 15.347, 10545.804, 474.004, 52869.672 25/07/07,07:48:57,19,09,1, 12.0,1,1, 15.347, 10545.823, 474.004, 52869.708 25/07/07,07:48:58,00,09,1, 11.9,1,1, 15.351, 10545.819, 474.004, 52869.708 25/07/07,07:48:58,01,09,1, 11.9,1,1, 15.351, 10545.815, 474.005, 52869.683 25/07/07,07:48:58,02,09,1, 11.9,1,1, 15.351, 10545.787, 473.969, 52869.669 25/07/07,07:48:58,03,09,1, 11.9,1,1, 15.351, 10545.769, 473.991, 52869.700 25/07/07,07:48:58,04,09,1, 11.9,1,1, 15.351, 10545.762, 473.980, 52869.708 25/07/07,07:48:58,05,09,1, 11.9,1,1, 15.351, 10545.796, 473.966, 52869.722 25/07/07,07:48:58,06,09,1, 11.9,1,1, 15.351, 10545.759, 473.996, 52869.720 25/07/07,07:48:58,07,09,1, 11.9,1,1, 15.351, 10545.750, 473.988, 52869.669 25/07/07,07:48:58,08,09,1, 11.9,1,1, 15.351, 10545.756, 473.982, 52869.756 25/07/07,07:48:58,09,09,1, 11.9,1,1, 15.351, 10545.752, 473.990, 52869.693 25/07/07,07:48:58,10,09,1, 11.9,1,1, 15.351, 10545.752, 473.992, 52869.741 25/07/07,07:48:58,11,09,1, 11.9,1,1, 15.351, 10545.746, 473.954, 52869.695 25/07/07,07:48:58,12,09,1, 11.9,1,1, 15.351, 10545.726, 473.980, 52869.683 25/07/07,07:48:58,13,09,1, 11.9,1,1, 15.351, 10545.747, 473.969, 52869.686 25/07/07,07:48:58,14,09,1, 11.9,1,1, 15.351, 10545.729, 473.978, 52869.680 25/07/07,07:48:58,15,09,1, 11.9,1,1, 15.351, 10545.707, 473.969, 52869.699 25/07/07,07:48:58,16,09,1, 11.9,1,1, 15.351, 10545.734, 473.947, 52869.727 25/07/07,07:48:58,17,09,1, 11.9,1,1, 15.351, 10545.718, 473.929, 52869.729 25/07/07,07:48:58,18,09,1, 11.9,1,1, 15.351, 10545.703, 473.953, 52869.668 25/07/07,07:48:58,19,09,1, 11.9,1,1, 15.351, 10545.697, 473.937, 52869.725 25/07/07,07:48:59,00,10,1, 11.9,1,1, 15.350, 10545.694, 473.937, 52869.725 25/07/07,07:48:59,01,10,1, 11.9,1,1, 15.350, 10545.674, 473.931, 52869.729 25/07/07,07:48:59,02,10,1, 11.9,1,1, 15.350, 10545.676, 473.933, 52869.761 25/07/07,07:48:59,03,10,1, 11.9,1,1, 15.350, 10545.650, 473.889, 52869.711 25/07/07,07:48:59,04,10,1, 11.9,1,1, 15.350, 10545.667, 473.928, 52869.750 25/07/07,07:48:59,05,10,1, 11.9,1,1, 15.350, 10545.664, 473.927, 52869.694 25/07/07,07:48:59,06,10,1, 11.9,1,1, 15.350, 10545.630, 473.933, 52869.737 25/07/07,07:48:59,07,10,1, 11.9,1,1, 15.350, 10545.660, 473.947, 52869.744 25/07/07,07:48:59,08,10,1, 11.9,1,1, 15.350, 10545.619, 473.937, 52869.724 25/07/07,07:48:59,09,10,1, 11.9,1,1, 15.350, 10545.620, 473.916, 52869.687 25/07/07,07:48:59,10,10,1, 11.9,1,1, 15.350, 10545.596, 473.915, 52869.751 25/07/07,07:48:59,11,10,1, 11.9,1,1, 15.350, 10545.593, 473.912, 52869.658 25/07/07,07:48:59,12,10,1, 11.9,1,1, 15.350, 10545.602, 473.937, 52869.692 25/07/07,07:48:59,13,10,1, 11.9,1,1, 15.350, 10545.590, 473.901, 52869.781 25/07/07,07:48:59,14,10,1, 11.9,1,1, 15.350, 10545.567, 473.859, 52869.705 25/07/07,07:48:59,15,10,1, 11.9,1,1, 15.350, 10545.552, 473.911, 52869.767 25/07/07,07:48:59,16,10,1, 11.9,1,1, 15.350, 10545.579, 473.917, 52869.736 25/07/07,07:48:59,17,10,1, 11.9,1,1, 15.350, 10545.565, 473.931, 52869.731 25/07/07,07:48:59,18,10,1, 11.9,1,1, 15.350, 10545.564, 473.919, 52869.727 25/07/07,07:48:59,19,10,1, 11.9,1,1, 15.350, 10545.605, 473.875, 52869.720 25/07/07,07:49:00,00,10,1, 11.9,1,1, 15.346, 10545.602, 473.875, 52869.720 25/07/07,07:49:00,01,10,1, 11.9,1,1, 15.346, 10545.564, 473.921, 52869.733 25/07/07,07:49:00,02,10,1, 11.9,1,1, 15.346, 10545.537, 473.706, 52868.812 25/07/07,07:49:00,03,10,1, 11.9,1,1, 15.346, 10545.526, 473.720, 52868.838 25/07/07,07:49:00,04,10,1, 11.9,1,1, 15.346, 10545.520, 473.710, 52868.799 25/07/07,07:49:00,05,10,1, 11.9,1,1, 15.346, 10545.530, 473.676, 52868.792 25/07/07,07:49:00,06,10,1, 11.9,1,1, 15.346, 10545.546, 473.694, 52868.871 25/07/07,07:49:00,07,10,1, 11.9,1,1, 15.346, 10545.508, 473.669, 52868.820 25/07/07,07:49:00,08,10,1, 11.9,1,1, 15.346, 10545.504, 473.669, 52868.791 25/07/07,07:49:00,09,10,1, 11.9,1,1, 15.346, 10545.489, 473.687, 52868.809 25/07/07,07:49:00,10,10,1, 11.9,1,1, 15.346, 10545.454, 473.656, 52868.783 25/07/07,07:49:00,11,10,1, 11.9,1,1, 15.346, 10545.468, 473.674, 52868.870 25/07/07,07:49:00,12,10,1, 11.9,1,1, 15.346, 10545.458, 473.618, 52868.780 25/07/07,07:49:00,13,10,1, 11.9,1,1, 15.346, 10545.455, 473.606, 52868.858 25/07/07,07:49:00,14,10,1, 11.9,1,1, 15.346, 10545.428, 473.622, 52868.798 25/07/07,07:49:00,15,10,1, 11.9,1,1, 15.346, 10545.436, 473.636, 52868.777 25/07/07,07:49:00,16,10,1, 11.9,1,1, 15.346, 10545.445, 473.645, 52868.861 25/07/07,07:49:00,17,10,1, 11.9,1,1, 15.346, 10545.415, 473.603, 52868.751 25/07/07,07:49:00,18,10,1, 11.9,1,1, 15.346, 10545.433, 473.644, 52868.841 25/07/07,07:49:00,19,10,1, 11.9,1,1, 15.346, 10545.410, 473.650, 52868.811 25/07/07,07:49:01,00,09,1, 11.9,1,1, 15.347, 10545.410, 473.650, 52868.811 25/07/07,07:49:01,01,09,1, 11.9,1,1, 15.347, 10545.414, 473.623, 52868.828 25/07/07,07:49:01,02,09,1, 11.9,1,1, 15.347, 10545.402, 473.567, 52868.795 25/07/07,07:49:01,03,09,1, 11.9,1,1, 15.347, 10545.390, 473.598, 52868.838 25/07/07,07:49:01,04,09,1, 11.9,1,1, 15.347, 10545.400, 473.602, 52868.876 25/07/07,07:49:01,05,09,1, 11.9,1,1, 15.347, 10545.410, 473.569, 52868.821 25/07/07,07:49:01,06,09,1, 11.9,1,1, 15.347, 10545.406, 473.597, 52868.854 25/07/07,07:49:01,07,09,1, 11.9,1,1, 15.347, 10545.400, 473.590, 52868.830 25/07/07,07:49:01,08,09,1, 11.9,1,1, 15.347, 10545.413, 473.578, 52868.874 25/07/07,07:49:01,09,09,1, 11.9,1,1, 15.347, 10545.407, 473.562, 52868.844 25/07/07,07:49:01,10,09,1, 11.9,1,1, 15.347, 10545.382, 473.541, 52868.805 25/07/07,07:49:01,11,09,1, 11.9,1,1, 15.347, 10545.380, 473.546, 52868.822 25/07/07,07:49:01,12,09,1, 11.9,1,1, 15.347, 10545.376, 473.546, 52868.792 25/07/07,07:49:01,13,09,1, 11.9,1,1, 15.347, 10545.376, 473.542, 52868.778 25/07/07,07:49:01,14,09,1, 11.9,1,1, 15.347, 10545.389, 473.547, 52868.765 25/07/07,07:49:01,15,09,1, 11.9,1,1, 15.347, 10545.377, 473.542, 52868.848 25/07/07,07:49:01,16,09,1, 11.9,1,1, 15.347, 10545.389, 473.519, 52868.839 25/07/07,07:49:01,17,09,1, 11.9,1,1, 15.347, 10545.364, 473.540, 52868.840 25/07/07,07:49:01,18,09,1, 11.9,1,1, 15.347, 10545.385, 473.538, 52868.778 25/07/07,07:49:01,19,09,1, 11.9,1,1, 15.347, 10545.399, 473.551, 52868.869 25/07/07,07:49:02,00,09,1, 11.9,1,1, 15.346, 10545.393, 473.551, 52868.869 25/07/07,07:49:02,01,09,1, 11.9,1,1, 15.346, 10545.424, 473.509, 52868.829 25/07/07,07:49:02,02,09,1, 11.9,1,1, 15.346, 10545.371, 473.484, 52868.851 25/07/07,07:49:02,03,09,1, 11.9,1,1, 15.346, 10545.363, 473.501, 52868.843 25/07/07,07:49:02,04,09,1, 11.9,1,1, 15.346, 10545.354, 473.484, 52868.792 25/07/07,07:49:02,05,09,1, 11.9,1,1, 15.346, 10545.387, 473.495, 52868.888 25/07/07,07:49:02,06,09,1, 11.9,1,1, 15.346, 10545.362, 473.497, 52868.813 25/07/07,07:49:02,07,09,1, 11.9,1,1, 15.346, 10545.364, 473.516, 52868.861 25/07/07,07:49:02,08,09,1, 11.9,1,1, 15.346, 10545.358, 473.481, 52868.872 25/07/07,07:49:02,09,09,1, 11.9,1,1, 15.346, 10545.351, 473.456, 52868.784 25/07/07,07:49:02,10,09,1, 11.9,1,1, 15.346, 10545.349, 473.454, 52868.785 25/07/07,07:49:02,11,09,1, 11.9,1,1, 15.346, 10545.327, 473.425, 52868.740 25/07/07,07:49:02,12,09,1, 11.9,1,1, 15.346, 10545.343, 473.441, 52868.774 25/07/07,07:49:02,13,09,1, 11.9,1,1, 15.346, 10545.334, 473.424, 52868.759 25/07/07,07:49:02,14,09,1, 11.9,1,1, 15.346, 10545.331, 473.429, 52868.859 25/07/07,07:49:02,15,09,1, 11.9,1,1, 15.346, 10545.329, 473.413, 52868.797 25/07/07,07:49:02,16,09,1, 11.9,1,1, 15.346, 10545.306, 473.426, 52868.768 25/07/07,07:49:02,17,09,1, 11.9,1,1, 15.346, 10545.316, 473.406, 52868.838 25/07/07,07:49:02,18,09,1, 11.9,1,1, 15.346, 10545.344, 473.416, 52868.894 25/07/07,07:49:02,19,09,1, 11.9,1,1, 15.346, 10545.312, 473.398, 52868.813 25/07/07,07:49:03,00,10,1, 12.0,1,1, 15.346, 10545.310, 473.398, 52868.813 25/07/07,07:49:03,01,10,1, 12.0,1,1, 15.346, 10545.317, 473.381, 52868.832 25/07/07,07:49:03,02,10,1, 12.0,1,1, 15.346, 10545.328, 473.372, 52868.817 25/07/07,07:49:03,03,10,1, 12.0,1,1, 15.346, 10545.323, 473.370, 52868.862 25/07/07,07:49:03,04,10,1, 12.0,1,1, 15.346, 10545.310, 473.371, 52868.768 25/07/07,07:49:03,05,10,1, 12.0,1,1, 15.346, 10545.322, 473.375, 52868.902 25/07/07,07:49:03,06,10,1, 12.0,1,1, 15.346, 10545.312, 473.352, 52868.785 25/07/07,07:49:03,07,10,1, 12.0,1,1, 15.346, 10545.321, 473.343, 52868.746 25/07/07,07:49:03,08,10,1, 12.0,1,1, 15.346, 10545.310, 473.347, 52868.850 25/07/07,07:49:03,09,10,1, 12.0,1,1, 15.346, 10545.313, 473.355, 52868.805 25/07/07,07:49:03,10,10,1, 12.0,1,1, 15.346, 10545.313, 473.322, 52868.795 25/07/07,07:49:03,11,10,1, 12.0,1,1, 15.346, 10545.329, 473.352, 52868.879 25/07/07,07:49:03,12,10,1, 12.0,1,1, 15.346, 10545.308, 473.306, 52868.846 25/07/07,07:49:03,13,10,1, 12.0,1,1, 15.346, 10545.296, 473.259, 52868.800 25/07/07,07:49:03,14,10,1, 12.0,1,1, 15.346, 10545.313, 473.294, 52868.829 25/07/07,07:49:03,15,10,1, 12.0,1,1, 15.346, 10545.310, 473.259, 52868.766 25/07/07,07:49:03,16,10,1, 12.0,1,1, 15.346, 10545.299, 473.280, 52868.773 25/07/07,07:49:03,17,10,1, 12.0,1,1, 15.346, 10545.313, 473.287, 52868.800 25/07/07,07:49:03,18,10,1, 12.0,1,1, 15.346, 10545.277, 473.227, 52868.784 25/07/07,07:49:03,19,10,1, 12.0,1,1, 15.346, 10545.270, 473.259, 52868.842 25/07/07,07:49:04,00,09,1, 12.0,1,1, 15.347, 10545.268, 473.259, 52868.842 25/07/07,07:49:04,01,09,1, 12.0,1,1, 15.347, 10545.274, 473.218, 52868.831 25/07/07,07:49:04,02,09,1, 12.0,1,1, 15.347, 10545.306, 473.281, 52868.856 25/07/07,07:49:04,03,09,1, 12.0,1,1, 15.347, 10545.313, 473.247, 52868.755 25/07/07,07:49:04,04,09,1, 12.0,1,1, 15.347, 10545.297, 473.212, 52868.813 25/07/07,07:49:04,05,09,1, 12.0,1,1, 15.347, 10545.287, 473.189, 52868.783 25/07/07,07:49:04,06,09,1, 12.0,1,1, 15.347, 10545.292, 473.206, 52868.806 25/07/07,07:49:04,07,09,1, 12.0,1,1, 15.347, 10545.299, 473.203, 52868.818 25/07/07,07:49:04,08,09,1, 12.0,1,1, 15.347, 10545.277, 473.178, 52868.721 25/07/07,07:49:04,09,09,1, 12.0,1,1, 15.347, 10545.264, 473.142, 52868.770 25/07/07,07:49:04,10,09,1, 12.0,1,1, 15.347, 10545.291, 473.180, 52868.781 25/07/07,07:49:04,11,09,1, 12.0,1,1, 15.347, 10545.257, 473.160, 52868.744 25/07/07,07:49:04,12,09,1, 12.0,1,1, 15.347, 10545.271, 473.165, 52868.753 25/07/07,07:49:04,13,09,1, 12.0,1,1, 15.347, 10545.252, 473.170, 52868.797 25/07/07,07:49:04,14,09,1, 12.0,1,1, 15.347, 10545.258, 473.142, 52868.799 25/07/07,07:49:04,15,09,1, 12.0,1,1, 15.347, 10545.240, 473.147, 52868.832 25/07/07,07:49:04,16,09,1, 12.0,1,1, 15.347, 10545.235, 473.148, 52868.796 25/07/07,07:49:04,17,09,1, 12.0,1,1, 15.347, 10545.233, 473.103, 52868.839 25/07/07,07:49:04,18,09,1, 12.0,1,1, 15.347, 10545.247, 473.105, 52868.783 25/07/07,07:49:04,19,09,1, 12.0,1,1, 15.347, 10545.261, 473.080, 52868.769 25/07/07,07:49:05,00,09,1, 11.9,1,1, 15.347, 10545.260, 473.080, 52868.769 25/07/07,07:49:05,01,09,1, 11.9,1,1, 15.347, 10545.246, 473.108, 52868.763 25/07/07,07:49:05,02,09,1, 11.9,1,1, 15.347, 10545.207, 473.087, 52868.781 25/07/07,07:49:05,03,09,1, 11.9,1,1, 15.347, 10545.237, 473.091, 52868.862 25/07/07,07:49:05,04,09,1, 11.9,1,1, 15.347, 10545.208, 473.054, 52868.838 25/07/07,07:49:05,05,09,1, 11.9,1,1, 15.347, 10545.198, 473.063, 52868.800 25/07/07,07:49:05,06,09,1, 11.9,1,1, 15.347, 10545.205, 473.071, 52868.830 25/07/07,07:49:05,07,09,1, 11.9,1,1, 15.347, 10545.211, 473.025, 52868.811 25/07/07,07:49:05,08,09,1, 11.9,1,1, 15.347, 10545.207, 473.060, 52868.834 25/07/07,07:49:05,09,09,1, 11.9,1,1, 15.347, 10545.227, 473.035, 52868.869 25/07/07,07:49:05,10,09,1, 11.9,1,1, 15.347, 10545.184, 473.018, 52868.885 25/07/07,07:49:05,11,09,1, 11.9,1,1, 15.347, 10545.249, 473.044, 52868.789 25/07/07,07:49:05,12,09,1, 11.9,1,1, 15.347, 10545.200, 473.011, 52868.778 25/07/07,07:49:05,13,09,1, 11.9,1,1, 15.347, 10545.197, 472.989, 52868.823 25/07/07,07:49:05,14,09,1, 11.9,1,1, 15.347, 10545.186, 473.001, 52868.793 25/07/07,07:49:05,15,09,1, 11.9,1,1, 15.347, 10545.193, 472.959, 52868.769 25/07/07,07:49:05,16,09,1, 11.9,1,1, 15.347, 10545.173, 472.976, 52868.823 25/07/07,07:49:05,17,09,1, 11.9,1,1, 15.347, 10545.188, 472.961, 52868.821 25/07/07,07:49:05,18,09,1, 11.9,1,1, 15.347, 10545.192, 472.953, 52868.777 25/07/07,07:49:05,19,09,1, 11.9,1,1, 15.347, 10545.213, 472.955, 52868.775 25/07/07,07:49:06,00,10,1, 11.9,1,1, 15.342, 10545.210, 472.955, 52868.775 25/07/07,07:49:06,01,10,1, 11.9,1,1, 15.342, 10545.179, 472.948, 52868.844 25/07/07,07:49:06,02,10,1, 11.9,1,1, 15.342, 10545.172, 472.956, 52868.815 25/07/07,07:49:06,03,10,1, 11.9,1,1, 15.342, 10545.193, 472.953, 52868.840 25/07/07,07:49:06,04,10,1, 11.9,1,1, 15.342, 10545.187, 472.950, 52868.861 25/07/07,07:49:06,05,10,1, 11.9,1,1, 15.342, 10545.202, 472.945, 52868.872 25/07/07,07:49:06,06,10,1, 11.9,1,1, 15.342, 10545.197, 472.901, 52868.813 25/07/07,07:49:06,07,10,1, 11.9,1,1, 15.342, 10545.156, 472.902, 52868.818 25/07/07,07:49:06,08,10,1, 11.9,1,1, 15.342, 10545.181, 472.902, 52868.759 25/07/07,07:49:06,09,10,1, 11.9,1,1, 15.342, 10545.187, 472.893, 52868.796 25/07/07,07:49:06,10,10,1, 11.9,1,1, 15.342, 10545.173, 472.918, 52868.775 25/07/07,07:49:06,11,10,1, 11.9,1,1, 15.342, 10545.167, 472.925, 52868.805 25/07/07,07:49:06,12,10,1, 11.9,1,1, 15.342, 10545.157, 472.908, 52868.811 25/07/07,07:49:06,13,10,1, 11.9,1,1, 15.342, 10545.142, 472.897, 52868.801 25/07/07,07:49:06,14,10,1, 11.9,1,1, 15.342, 10545.166, 472.891, 52868.829 25/07/07,07:49:06,15,10,1, 11.9,1,1, 15.342, 10545.186, 472.877, 52868.810 25/07/07,07:49:06,16,10,1, 11.9,1,1, 15.342, 10545.179, 472.876, 52868.881 25/07/07,07:49:06,17,10,1, 11.9,1,1, 15.342, 10545.172, 472.887, 52868.806 25/07/07,07:49:06,18,10,1, 11.9,1,1, 15.342, 10545.142, 472.866, 52868.849 25/07/07,07:49:06,19,10,1, 11.9,1,1, 15.342, 10545.150, 472.872, 52868.826 25/07/07,07:49:07,00,09,1, 11.7,1,1, 15.349, 10545.143, 472.872, 52868.826 25/07/07,07:49:07,01,09,1, 11.7,1,1, 15.349, 10545.146, 472.869, 52868.866 25/07/07,07:49:07,02,09,1, 11.7,1,1, 15.349, 10545.156, 472.885, 52868.761 25/07/07,07:49:07,03,09,1, 11.7,1,1, 15.349, 10545.137, 472.851, 52868.849 25/07/07,07:49:07,04,09,1, 11.7,1,1, 15.349, 10545.126, 472.845, 52868.802 25/07/07,07:49:07,05,09,1, 11.7,1,1, 15.349, 10545.138, 472.846, 52868.824 25/07/07,07:49:07,06,09,1, 11.7,1,1, 15.349, 10545.121, 472.837, 52868.872 25/07/07,07:49:07,07,09,1, 11.7,1,1, 15.349, 10545.112, 472.852, 52868.832 25/07/07,07:49:07,08,09,1, 11.7,1,1, 15.349, 10545.118, 472.833, 52868.872 25/07/07,07:49:07,09,09,1, 11.7,1,1, 15.349, 10545.119, 472.824, 52868.820 25/07/07,07:49:07,10,09,1, 11.7,1,1, 15.349, 10545.089, 472.836, 52868.795 25/07/07,07:49:07,11,09,1, 11.7,1,1, 15.349, 10545.099, 472.803, 52868.834 25/07/07,07:49:07,12,09,1, 11.7,1,1, 15.349, 10545.132, 472.804, 52868.821 25/07/07,07:49:07,13,09,1, 11.7,1,1, 15.349, 10545.102, 472.805, 52868.865 25/07/07,07:49:07,14,09,1, 11.7,1,1, 15.349, 10545.126, 472.807, 52868.816 25/07/07,07:49:07,15,09,1, 11.7,1,1, 15.349, 10545.076, 472.793, 52868.856 25/07/07,07:49:07,16,09,1, 11.7,1,1, 15.349, 10545.077, 472.816, 52868.831 25/07/07,07:49:07,17,09,1, 11.7,1,1, 15.349, 10545.101, 472.797, 52868.830 25/07/07,07:49:07,18,09,1, 11.7,1,1, 15.349, 10545.104, 472.797, 52868.835 25/07/07,07:49:07,19,09,1, 11.7,1,1, 15.349, 10545.094, 472.800, 52868.861 25/07/07,07:49:08,00,09,1, 12.0,1,1, 15.347, 10545.093, 472.800, 52868.861 25/07/07,07:49:08,01,09,1, 12.0,1,1, 15.347, 10545.092, 472.749, 52868.767 25/07/07,07:49:08,02,09,1, 12.0,1,1, 15.347, 10545.100, 472.773, 52868.758 25/07/07,07:49:08,03,09,1, 12.0,1,1, 15.347, 10545.092, 472.796, 52868.882 25/07/07,07:49:08,04,09,1, 12.0,1,1, 15.347, 10545.076, 472.761, 52868.862 25/07/07,07:49:08,05,09,1, 12.0,1,1, 15.347, 10545.063, 472.777, 52868.785 25/07/07,07:49:08,06,09,1, 12.0,1,1, 15.347, 10545.080, 472.755, 52868.857 25/07/07,07:49:08,07,09,1, 12.0,1,1, 15.347, 10545.043, 472.733, 52868.790 25/07/07,07:49:08,08,09,1, 12.0,1,1, 15.347, 10545.071, 472.754, 52868.751 25/07/07,07:49:08,09,09,1, 12.0,1,1, 15.347, 10545.059, 472.734, 52868.827 25/07/07,07:49:08,10,09,1, 12.0,1,1, 15.347, 10545.044, 472.744, 52868.842 25/07/07,07:49:08,11,09,1, 12.0,1,1, 15.347, 10545.023, 472.705, 52868.768 25/07/07,07:49:08,12,09,1, 12.0,1,1, 15.347, 10545.034, 472.719, 52868.799 25/07/07,07:49:08,13,09,1, 12.0,1,1, 15.347, 10545.019, 472.737, 52868.801 25/07/07,07:49:08,14,09,1, 12.0,1,1, 15.347, 10545.031, 472.758, 52868.829 25/07/07,07:49:08,15,09,1, 12.0,1,1, 15.347, 10545.007, 472.695, 52868.828 25/07/07,07:49:08,16,09,1, 12.0,1,1, 15.347, 10545.024, 472.706, 52868.801 25/07/07,07:49:08,17,09,1, 12.0,1,1, 15.347, 10545.045, 472.733, 52868.819 25/07/07,07:49:08,18,09,1, 12.0,1,1, 15.347, 10544.986, 472.724, 52868.720 25/07/07,07:49:08,19,09,1, 12.0,1,1, 15.347, 10544.995, 472.728, 52868.832 25/07/07,07:49:09,00,10,1, 12.0,1,1, 15.347, 10544.993, 472.728, 52868.832 25/07/07,07:49:09,01,10,1, 12.0,1,1, 15.347, 10544.962, 472.693, 52868.753 25/07/07,07:49:09,02,10,1, 12.0,1,1, 15.347, 10544.995, 472.695, 52868.747 25/07/07,07:49:09,03,10,1, 12.0,1,1, 15.347, 10544.983, 472.700, 52868.764 25/07/07,07:49:09,04,10,1, 12.0,1,1, 15.347, 10544.975, 472.689, 52868.730 25/07/07,07:49:09,05,10,1, 12.0,1,1, 15.347, 10544.962, 472.676, 52868.770 25/07/07,07:49:09,06,10,1, 12.0,1,1, 15.347, 10544.968, 472.692, 52868.813 25/07/07,07:49:09,07,10,1, 12.0,1,1, 15.347, 10544.947, 472.673, 52868.808 25/07/07,07:49:09,08,10,1, 12.0,1,1, 15.347, 10544.951, 472.671, 52868.845 25/07/07,07:49:09,09,10,1, 12.0,1,1, 15.347, 10544.936, 472.646, 52868.779 25/07/07,07:49:09,10,10,1, 12.0,1,1, 15.347, 10544.938, 472.634, 52868.745 25/07/07,07:49:09,11,10,1, 12.0,1,1, 15.347, 10544.913, 472.690, 52868.874 25/07/07,07:49:09,12,10,1, 12.0,1,1, 15.347, 10544.920, 472.653, 52868.757 25/07/07,07:49:09,13,10,1, 12.0,1,1, 15.347, 10544.940, 472.661, 52868.769 25/07/07,07:49:09,14,10,1, 12.0,1,1, 15.347, 10544.933, 472.670, 52868.770 25/07/07,07:49:09,15,10,1, 12.0,1,1, 15.347, 10544.926, 472.653, 52868.850 25/07/07,07:49:09,16,10,1, 12.0,1,1, 15.347, 10544.922, 472.648, 52868.801 25/07/07,07:49:09,17,10,1, 12.0,1,1, 15.347, 10544.921, 472.697, 52868.841 25/07/07,07:49:09,18,10,1, 12.0,1,1, 15.347, 10544.912, 472.674, 52868.820 25/07/07,07:49:09,19,10,1, 12.0,1,1, 15.347, 10544.914, 472.673, 52868.890 25/07/07,07:49:10,00,10,1, 11.9,1,1, 15.348, 10544.909, 472.673, 52868.890 25/07/07,07:49:10,01,10,1, 11.9,1,1, 15.348, 10544.903, 472.682, 52868.888 25/07/07,07:49:10,02,10,1, 11.9,1,1, 15.348, 10544.934, 472.656, 52868.749 25/07/07,07:49:10,03,10,1, 11.9,1,1, 15.348, 10544.924, 472.689, 52868.812 25/07/07,07:49:10,04,10,1, 11.9,1,1, 15.348, 10544.886, 472.664, 52868.794 25/07/07,07:49:10,05,10,1, 11.9,1,1, 15.348, 10544.896, 472.656, 52868.760 25/07/07,07:49:10,06,10,1, 11.9,1,1, 15.348, 10544.894, 472.673, 52868.818 25/07/07,07:49:10,07,10,1, 11.9,1,1, 15.348, 10544.868, 472.643, 52868.762 25/07/07,07:49:10,08,10,1, 11.9,1,1, 15.348, 10544.883, 472.660, 52868.819 25/07/07,07:49:10,09,10,1, 11.9,1,1, 15.348, 10544.874, 472.645, 52868.797 25/07/07,07:49:10,10,10,1, 11.9,1,1, 15.348, 10544.836, 472.653, 52868.774 25/07/07,07:49:10,11,10,1, 11.9,1,1, 15.348, 10544.870, 472.660, 52868.805 25/07/07,07:49:10,12,10,1, 11.9,1,1, 15.348, 10544.887, 472.675, 52868.887 25/07/07,07:49:10,13,10,1, 11.9,1,1, 15.348, 10544.868, 472.664, 52868.845 25/07/07,07:49:10,14,10,1, 11.9,1,1, 15.348, 10544.846, 472.682, 52868.857 25/07/07,07:49:10,15,10,1, 11.9,1,1, 15.348, 10544.845, 472.668, 52868.769 25/07/07,07:49:10,16,10,1, 11.9,1,1, 15.348, 10544.807, 472.674, 52868.832 25/07/07,07:49:10,17,10,1, 11.9,1,1, 15.348, 10544.803, 472.642, 52868.854 25/07/07,07:49:10,18,10,1, 11.9,1,1, 15.348, 10544.790, 472.662, 52868.812 25/07/07,07:49:10,19,10,1, 11.9,1,1, 15.348, 10544.776, 472.640, 52868.827 25/07/07,07:49:11,00,08,1, 12.0,1,1, 15.346, 10544.767, 472.640, 52868.827 25/07/07,07:49:11,01,08,1, 12.0,1,1, 15.346, 10544.797, 472.645, 52868.839 25/07/07,07:49:11,02,08,1, 12.0,1,1, 15.346, 10544.787, 472.643, 52868.779 25/07/07,07:49:11,03,08,1, 12.0,1,1, 15.346, 10544.801, 472.619, 52868.775 25/07/07,07:49:11,04,08,1, 12.0,1,1, 15.346, 10544.762, 472.640, 52868.773 25/07/07,07:49:11,05,08,1, 12.0,1,1, 15.346, 10544.761, 472.660, 52868.819 25/07/07,07:49:11,06,08,1, 12.0,1,1, 15.346, 10544.775, 472.639, 52868.771 25/07/07,07:49:11,07,08,1, 12.0,1,1, 15.346, 10544.772, 472.634, 52868.840 25/07/07,07:49:11,08,08,1, 12.0,1,1, 15.346, 10544.737, 472.634, 52868.761 25/07/07,07:49:11,09,08,1, 12.0,1,1, 15.346, 10544.741, 472.634, 52868.772 25/07/07,07:49:11,10,08,1, 12.0,1,1, 15.346, 10544.744, 472.643, 52868.852 25/07/07,07:49:11,11,08,1, 12.0,1,1, 15.346, 10544.761, 472.658, 52868.863 25/07/07,07:49:11,12,08,1, 12.0,1,1, 15.346, 10544.733, 472.635, 52868.832 25/07/07,07:49:11,13,08,1, 12.0,1,1, 15.346, 10544.765, 472.654, 52868.808 25/07/07,07:49:11,14,08,1, 12.0,1,1, 15.346, 10544.760, 472.667, 52868.856 25/07/07,07:49:11,15,08,1, 12.0,1,1, 15.346, 10544.723, 472.647, 52868.807 25/07/07,07:49:11,16,08,1, 12.0,1,1, 15.346, 10544.746, 472.665, 52868.849 25/07/07,07:49:11,17,08,1, 12.0,1,1, 15.346, 10544.714, 472.665, 52868.785 25/07/07,07:49:11,18,08,1, 12.0,1,1, 15.346, 10544.724, 472.659, 52868.805 25/07/07,07:49:11,19,08,1, 12.0,1,1, 15.346, 10544.687, 472.643, 52868.767 25/07/07,07:49:12,00,08,1, 11.9,1,1, 15.347, 10544.684, 472.643, 52868.767 25/07/07,07:49:12,01,08,1, 11.9,1,1, 15.347, 10544.728, 472.633, 52868.866 25/07/07,07:49:12,02,08,1, 11.9,1,1, 15.347, 10544.711, 472.661, 52868.784 25/07/07,07:49:12,03,08,1, 11.9,1,1, 15.347, 10544.686, 472.651, 52868.823 25/07/07,07:49:12,04,08,1, 11.9,1,1, 15.347, 10544.660, 472.663, 52868.804 25/07/07,07:49:12,05,08,1, 11.9,1,1, 15.347, 10544.648, 472.657, 52868.911 25/07/07,07:49:12,06,08,1, 11.9,1,1, 15.347, 10544.660, 472.641, 52868.773 25/07/07,07:49:12,07,08,1, 11.9,1,1, 15.347, 10544.662, 472.663, 52868.764 25/07/07,07:49:12,08,08,1, 11.9,1,1, 15.347, 10544.645, 472.695, 52868.798 25/07/07,07:49:12,09,08,1, 11.9,1,1, 15.347, 10544.641, 472.672, 52868.883 25/07/07,07:49:12,10,08,1, 11.9,1,1, 15.347, 10544.646, 472.648, 52868.866 25/07/07,07:49:12,11,08,1, 11.9,1,1, 15.347, 10544.669, 472.680, 52868.881 25/07/07,07:49:12,12,08,1, 11.9,1,1, 15.347, 10544.639, 472.650, 52868.790 25/07/07,07:49:12,13,08,1, 11.9,1,1, 15.347, 10544.633, 472.668, 52868.873 25/07/07,07:49:12,14,08,1, 11.9,1,1, 15.347, 10544.644, 472.659, 52868.833 25/07/07,07:49:12,15,08,1, 11.9,1,1, 15.347, 10544.622, 472.654, 52868.829 25/07/07,07:49:12,16,08,1, 11.9,1,1, 15.347, 10544.605, 472.659, 52868.895 25/07/07,07:49:12,17,08,1, 11.9,1,1, 15.347, 10544.598, 472.657, 52868.891 25/07/07,07:49:12,18,08,1, 11.9,1,1, 15.347, 10544.601, 472.662, 52868.876 25/07/07,07:49:12,19,08,1, 11.9,1,1, 15.347, 10544.598, 472.662, 52868.881 25/07/07,07:49:13,00,08,1, 12.0,1,1, 15.351, 10544.592, 472.662, 52868.881 25/07/07,07:49:13,01,08,1, 12.0,1,1, 15.351, 10544.568, 472.672, 52868.871 25/07/07,07:49:13,02,08,1, 12.0,1,1, 15.351, 10544.591, 472.682, 52868.839 25/07/07,07:49:13,03,08,1, 12.0,1,1, 15.351, 10544.582, 472.719, 52868.875 25/07/07,07:49:13,04,08,1, 12.0,1,1, 15.351, 10544.589, 472.697, 52868.851 25/07/07,07:49:13,05,08,1, 12.0,1,1, 15.351, 10544.572, 472.693, 52868.837 25/07/07,07:49:13,06,08,1, 12.0,1,1, 15.351, 10544.577, 472.688, 52868.920 25/07/07,07:49:13,07,08,1, 12.0,1,1, 15.351, 10544.557, 472.709, 52868.899 25/07/07,07:49:13,08,08,1, 12.0,1,1, 15.351, 10544.528, 472.698, 52868.897 25/07/07,07:49:13,09,08,1, 12.0,1,1, 15.351, 10544.553, 472.680, 52868.845 25/07/07,07:49:13,10,08,1, 12.0,1,1, 15.351, 10544.544, 472.679, 52868.824 25/07/07,07:49:13,11,08,1, 12.0,1,1, 15.351, 10544.533, 472.671, 52868.818 25/07/07,07:49:13,12,08,1, 12.0,1,1, 15.351, 10544.533, 472.677, 52868.925 25/07/07,07:49:13,13,08,1, 12.0,1,1, 15.351, 10544.550, 472.667, 52868.811 25/07/07,07:49:13,14,08,1, 12.0,1,1, 15.351, 10544.530, 472.664, 52868.906 25/07/07,07:49:13,15,08,1, 12.0,1,1, 15.351, 10544.490, 472.678, 52868.802 25/07/07,07:49:13,16,08,1, 12.0,1,1, 15.351, 10544.503, 472.702, 52868.768 25/07/07,07:49:13,17,08,1, 12.0,1,1, 15.351, 10544.489, 472.680, 52868.864 25/07/07,07:49:13,18,08,1, 12.0,1,1, 15.351, 10544.496, 472.698, 52868.775 25/07/07,07:49:13,19,08,1, 12.0,1,1, 15.351, 10544.492, 472.675, 52868.868 25/07/07,07:49:14,00,08,1, 11.9,1,1, 15.344, 10544.484, 472.675, 52868.868 25/07/07,07:49:14,01,08,1, 11.9,1,1, 15.344, 10544.471, 472.686, 52868.878 25/07/07,07:49:14,02,08,1, 11.9,1,1, 15.344, 10544.458, 472.705, 52868.837 25/07/07,07:49:14,03,08,1, 11.9,1,1, 15.344, 10544.484, 472.693, 52868.837 25/07/07,07:49:14,04,08,1, 11.9,1,1, 15.344, 10544.459, 472.711, 52868.870 25/07/07,07:49:14,05,08,1, 11.9,1,1, 15.344, 10544.432, 472.695, 52868.836 25/07/07,07:49:14,06,08,1, 11.9,1,1, 15.344, 10544.441, 472.685, 52868.901 25/07/07,07:49:14,07,08,1, 11.9,1,1, 15.344, 10544.425, 472.691, 52868.927 25/07/07,07:49:14,08,08,1, 11.9,1,1, 15.344, 10544.447, 472.688, 52868.943 25/07/07,07:49:14,09,08,1, 11.9,1,1, 15.344, 10544.443, 472.713, 52868.863 25/07/07,07:49:14,10,08,1, 11.9,1,1, 15.344, 10544.426, 472.694, 52868.867 25/07/07,07:49:14,11,08,1, 11.9,1,1, 15.344, 10544.402, 472.697, 52868.794 25/07/07,07:49:14,12,08,1, 11.9,1,1, 15.344, 10544.424, 472.715, 52868.898 25/07/07,07:49:14,13,08,1, 11.9,1,1, 15.344, 10544.396, 472.751, 52868.892 25/07/07,07:49:14,14,08,1, 11.9,1,1, 15.344, 10544.395, 472.730, 52868.844 25/07/07,07:49:14,15,08,1, 11.9,1,1, 15.344, 10544.415, 472.711, 52868.875 25/07/07,07:49:14,16,08,1, 11.9,1,1, 15.344, 10544.386, 472.701, 52868.911 25/07/07,07:49:14,17,08,1, 11.9,1,1, 15.344, 10544.378, 472.732, 52868.929 25/07/07,07:49:14,18,08,1, 11.9,1,1, 15.344, 10544.338, 472.738, 52868.868 25/07/07,07:49:14,19,08,1, 11.9,1,1, 15.344, 10544.323, 472.720, 52868.836 25/07/07,07:49:15,00,10,1, 11.9,1,1, 15.352, 10544.317, 472.720, 52868.836 25/07/07,07:49:15,01,10,1, 11.9,1,1, 15.352, 10544.348, 472.752, 52868.905 25/07/07,07:49:15,02,10,1, 11.9,1,1, 15.352, 10544.343, 472.691, 52868.870 25/07/07,07:49:15,03,10,1, 11.9,1,1, 15.352, 10544.328, 472.736, 52868.860 25/07/07,07:49:15,04,10,1, 11.9,1,1, 15.352, 10544.308, 472.726, 52868.857 25/07/07,07:49:15,05,10,1, 11.9,1,1, 15.352, 10544.286, 472.723, 52868.890 25/07/07,07:49:15,06,10,1, 11.9,1,1, 15.352, 10544.290, 472.736, 52868.885 25/07/07,07:49:15,07,10,1, 11.9,1,1, 15.352, 10544.278, 472.729, 52868.859 25/07/07,07:49:15,08,10,1, 11.9,1,1, 15.352, 10544.267, 472.707, 52868.813 25/07/07,07:49:15,09,10,1, 11.9,1,1, 15.352, 10544.259, 472.728, 52868.873 25/07/07,07:49:15,10,10,1, 11.9,1,1, 15.352, 10544.267, 472.759, 52868.877 25/07/07,07:49:15,11,10,1, 11.9,1,1, 15.352, 10544.261, 472.708, 52868.853 25/07/07,07:49:15,12,10,1, 11.9,1,1, 15.352, 10544.246, 472.721, 52868.864 25/07/07,07:49:15,13,10,1, 11.9,1,1, 15.352, 10544.264, 472.730, 52868.898 25/07/07,07:49:15,14,10,1, 11.9,1,1, 15.352, 10544.245, 472.718, 52868.856 25/07/07,07:49:15,15,10,1, 11.9,1,1, 15.352, 10544.192, 472.723, 52868.930 25/07/07,07:49:15,16,10,1, 11.9,1,1, 15.352, 10544.208, 472.712, 52868.852 25/07/07,07:49:15,17,10,1, 11.9,1,1, 15.352, 10544.213, 472.748, 52868.916 25/07/07,07:49:15,18,10,1, 11.9,1,1, 15.352, 10544.187, 472.725, 52868.935 25/07/07,07:49:15,19,10,1, 11.9,1,1, 15.352, 10544.191, 472.713, 52868.877 25/07/07,07:49:16,00,09,1, 12.0,1,1, 15.346, 10544.183, 472.713, 52868.877 25/07/07,07:49:16,01,09,1, 12.0,1,1, 15.346, 10544.193, 472.747, 52868.909 25/07/07,07:49:16,02,09,1, 12.0,1,1, 15.346, 10544.201, 472.745, 52868.820 25/07/07,07:49:16,03,09,1, 12.0,1,1, 15.346, 10544.155, 472.726, 52868.872 25/07/07,07:49:16,04,09,1, 12.0,1,1, 15.346, 10544.138, 472.736, 52868.805 25/07/07,07:49:16,05,09,1, 12.0,1,1, 15.346, 10544.148, 472.737, 52868.913 25/07/07,07:49:16,06,09,1, 12.0,1,1, 15.346, 10544.117, 472.702, 52868.912 25/07/07,07:49:16,07,09,1, 12.0,1,1, 15.346, 10544.137, 472.730, 52868.912 25/07/07,07:49:16,08,09,1, 12.0,1,1, 15.346, 10544.110, 472.723, 52868.914 25/07/07,07:49:16,09,09,1, 12.0,1,1, 15.346, 10544.101, 472.744, 52868.931 25/07/07,07:49:16,10,09,1, 12.0,1,1, 15.346, 10544.092, 472.754, 52868.886 25/07/07,07:49:16,11,09,1, 12.0,1,1, 15.346, 10544.077, 472.744, 52868.935 25/07/07,07:49:16,12,09,1, 12.0,1,1, 15.346, 10544.071, 472.710, 52868.806 25/07/07,07:49:16,13,09,1, 12.0,1,1, 15.346, 10544.057, 472.766, 52868.898 25/07/07,07:49:16,14,09,1, 12.0,1,1, 15.346, 10544.077, 472.757, 52868.951 25/07/07,07:49:16,15,09,1, 12.0,1,1, 15.346, 10544.060, 472.763, 52868.890 25/07/07,07:49:16,16,09,1, 12.0,1,1, 15.346, 10544.054, 472.766, 52868.948 25/07/07,07:49:16,17,09,1, 12.0,1,1, 15.346, 10544.010, 472.743, 52868.936 25/07/07,07:49:16,18,09,1, 12.0,1,1, 15.346, 10544.033, 472.753, 52868.891 25/07/07,07:49:16,19,09,1, 12.0,1,1, 15.346, 10544.022, 472.763, 52868.883 25/07/07,07:49:17,00,11,1, 12.0,1,1, 15.351, 10544.016, 472.763, 52868.883 25/07/07,07:49:17,01,11,1, 12.0,1,1, 15.351, 10544.021, 472.761, 52868.986 25/07/07,07:49:17,02,11,1, 12.0,1,1, 15.351, 10543.967, 472.783, 52869.007 25/07/07,07:49:17,03,11,1, 12.0,1,1, 15.351, 10543.991, 472.763, 52868.939 25/07/07,07:49:17,04,11,1, 12.0,1,1, 15.351, 10543.979, 472.777, 52868.987 25/07/07,07:49:17,05,11,1, 12.0,1,1, 15.351, 10543.985, 472.761, 52868.894 25/07/07,07:49:17,06,11,1, 12.0,1,1, 15.351, 10543.948, 472.764, 52868.931 25/07/07,07:49:17,07,11,1, 12.0,1,1, 15.351, 10543.950, 472.761, 52868.860 25/07/07,07:49:17,08,11,1, 12.0,1,1, 15.351, 10543.932, 472.746, 52868.896 25/07/07,07:49:17,09,11,1, 12.0,1,1, 15.351, 10543.943, 472.764, 52868.905 25/07/07,07:49:17,10,11,1, 12.0,1,1, 15.351, 10543.925, 472.756, 52868.943 25/07/07,07:49:17,11,11,1, 12.0,1,1, 15.351, 10543.907, 472.768, 52868.946 25/07/07,07:49:17,12,11,1, 12.0,1,1, 15.351, 10543.937, 472.773, 52869.004 25/07/07,07:49:17,13,11,1, 12.0,1,1, 15.351, 10543.920, 472.772, 52868.885 25/07/07,07:49:17,14,11,1, 12.0,1,1, 15.351, 10543.913, 472.764, 52868.895 25/07/07,07:49:17,15,11,1, 12.0,1,1, 15.351, 10543.896, 472.752, 52868.900 25/07/07,07:49:17,16,11,1, 12.0,1,1, 15.351, 10543.881, 472.758, 52868.972 25/07/07,07:49:17,17,11,1, 12.0,1,1, 15.351, 10543.887, 472.727, 52868.959 25/07/07,07:49:17,18,11,1, 12.0,1,1, 15.351, 10543.865, 472.718, 52868.931 25/07/07,07:49:17,19,11,1, 12.0,1,1, 15.351, 10543.875, 472.762, 52868.899 25/07/07,07:49:18,00,10,1, 11.8,1,1, 15.356, 10543.875, 472.762, 52868.899 25/07/07,07:49:18,01,10,1, 11.8,1,1, 15.356, 10543.820, 472.751, 52868.923 25/07/07,07:49:18,02,10,1, 11.8,1,1, 15.356, 10543.838, 472.751, 52868.971 25/07/07,07:49:18,03,10,1, 11.8,1,1, 15.356, 10543.816, 472.739, 52868.961 25/07/07,07:49:18,04,10,1, 11.8,1,1, 15.356, 10543.817, 472.738, 52868.884 25/07/07,07:49:18,05,10,1, 11.8,1,1, 15.356, 10543.797, 472.774, 52868.916 25/07/07,07:49:18,06,10,1, 11.8,1,1, 15.356, 10543.790, 472.738, 52868.961 25/07/07,07:49:18,07,10,1, 11.8,1,1, 15.356, 10543.769, 472.736, 52868.988 25/07/07,07:49:18,08,10,1, 11.8,1,1, 15.356, 10543.763, 472.708, 52868.982 25/07/07,07:49:18,09,10,1, 11.8,1,1, 15.356, 10543.767, 472.709, 52868.898 25/07/07,07:49:18,10,10,1, 11.8,1,1, 15.356, 10543.778, 472.715, 52868.892 25/07/07,07:49:18,11,10,1, 11.8,1,1, 15.356, 10543.742, 472.735, 52868.886 25/07/07,07:49:18,12,10,1, 11.8,1,1, 15.356, 10543.745, 472.712, 52868.880 25/07/07,07:49:18,13,10,1, 11.8,1,1, 15.356, 10543.749, 472.739, 52868.920 25/07/07,07:49:18,14,10,1, 11.8,1,1, 15.356, 10543.736, 472.737, 52868.892 25/07/07,07:49:18,15,10,1, 11.8,1,1, 15.356, 10543.715, 472.729, 52868.932 25/07/07,07:49:18,16,10,1, 11.8,1,1, 15.356, 10543.695, 472.726, 52868.918 25/07/07,07:49:18,17,10,1, 11.8,1,1, 15.356, 10543.708, 472.751, 52868.923 25/07/07,07:49:18,18,10,1, 11.8,1,1, 15.356, 10543.685, 472.697, 52868.980 25/07/07,07:49:18,19,10,1, 11.8,1,1, 15.356, 10543.657, 472.684, 52868.904 25/07/07,07:49:19,00,08,1, 11.9,1,1, 15.351, 10543.649, 472.684, 52868.904 25/07/07,07:49:19,01,08,1, 11.9,1,1, 15.351, 10543.662, 472.694, 52868.877 25/07/07,07:49:19,02,08,1, 11.9,1,1, 15.351, 10543.651, 472.686, 52869.000 25/07/07,07:49:19,03,08,1, 11.9,1,1, 15.351, 10543.660, 472.705, 52868.980 25/07/07,07:49:19,04,08,1, 11.9,1,1, 15.351, 10543.612, 472.703, 52868.917 25/07/07,07:49:19,05,08,1, 11.9,1,1, 15.351, 10543.636, 472.715, 52868.936 25/07/07,07:49:19,06,08,1, 11.9,1,1, 15.351, 10543.648, 472.693, 52869.002 25/07/07,07:49:19,07,08,1, 11.9,1,1, 15.351, 10543.611, 472.718, 52868.958 25/07/07,07:49:19,08,08,1, 11.9,1,1, 15.351, 10543.615, 472.692, 52868.926 25/07/07,07:49:19,09,08,1, 11.9,1,1, 15.351, 10543.628, 472.731, 52869.011 25/07/07,07:49:19,10,08,1, 11.9,1,1, 15.351, 10543.612, 472.702, 52868.925 25/07/07,07:49:19,11,08,1, 11.9,1,1, 15.351, 10543.606, 472.703, 52868.966 25/07/07,07:49:19,12,08,1, 11.9,1,1, 15.351, 10543.604, 472.706, 52869.022 25/07/07,07:49:19,13,08,1, 11.9,1,1, 15.351, 10543.579, 472.709, 52868.905 25/07/07,07:49:19,14,08,1, 11.9,1,1, 15.351, 10543.581, 472.705, 52869.003 25/07/07,07:49:19,15,08,1, 11.9,1,1, 15.351, 10543.597, 472.673, 52868.919 25/07/07,07:49:19,16,08,1, 11.9,1,1, 15.351, 10543.555, 472.680, 52868.972 25/07/07,07:49:19,17,08,1, 11.9,1,1, 15.351, 10543.565, 472.685, 52868.870 25/07/07,07:49:19,18,08,1, 11.9,1,1, 15.351, 10543.520, 472.692, 52868.986 25/07/07,07:49:19,19,08,1, 11.9,1,1, 15.351, 10543.539, 472.676, 52868.911 25/07/07,07:49:20,00,08,1, 11.9,1,1, 15.353, 10543.532, 472.676, 52868.911 25/07/07,07:49:20,01,08,1, 11.9,1,1, 15.353, 10543.533, 472.671, 52868.933 25/07/07,07:49:20,02,08,1, 11.9,1,1, 15.353, 10543.521, 472.681, 52868.968 25/07/07,07:49:20,03,08,1, 11.9,1,1, 15.353, 10543.536, 472.677, 52868.947 25/07/07,07:49:20,04,08,1, 11.9,1,1, 15.353, 10543.526, 472.687, 52868.956 25/07/07,07:49:20,05,08,1, 11.9,1,1, 15.353, 10543.513, 472.686, 52868.942 25/07/07,07:49:20,06,08,1, 11.9,1,1, 15.353, 10543.518, 472.676, 52868.879 25/07/07,07:49:20,07,08,1, 11.9,1,1, 15.353, 10543.497, 472.664, 52868.958 25/07/07,07:49:20,08,08,1, 11.9,1,1, 15.353, 10543.466, 472.635, 52868.935 25/07/07,07:49:20,09,08,1, 11.9,1,1, 15.353, 10543.472, 472.661, 52868.958 25/07/07,07:49:20,10,08,1, 11.9,1,1, 15.353, 10543.473, 472.670, 52868.940 25/07/07,07:49:20,11,08,1, 11.9,1,1, 15.353, 10543.464, 472.653, 52868.932 25/07/07,07:49:20,12,08,1, 11.9,1,1, 15.353, 10543.490, 472.670, 52869.015 25/07/07,07:49:20,13,08,1, 11.9,1,1, 15.353, 10543.489, 472.663, 52868.978 25/07/07,07:49:20,14,08,1, 11.9,1,1, 15.353, 10543.477, 472.678, 52869.012 25/07/07,07:49:20,15,08,1, 11.9,1,1, 15.353, 10543.469, 472.676, 52868.938 25/07/07,07:49:20,16,08,1, 11.9,1,1, 15.353, 10543.463, 472.646, 52868.901 25/07/07,07:49:20,17,08,1, 11.9,1,1, 15.353, 10543.448, 472.659, 52869.005 25/07/07,07:49:20,18,08,1, 11.9,1,1, 15.353, 10543.450, 472.674, 52869.028 25/07/07,07:49:20,19,08,1, 11.9,1,1, 15.353, 10543.451, 472.624, 52868.937 25/07/07,07:49:21,00,08,1, 11.8,1,1, 15.347, 10543.449, 472.624, 52868.937 25/07/07,07:49:21,01,08,1, 11.8,1,1, 15.347, 10543.424, 472.645, 52868.966 25/07/07,07:49:21,02,08,1, 11.8,1,1, 15.347, 10543.415, 472.650, 52868.990 25/07/07,07:49:21,03,08,1, 11.8,1,1, 15.347, 10543.425, 472.628, 52869.005 25/07/07,07:49:21,04,08,1, 11.8,1,1, 15.347, 10543.444, 472.658, 52868.962 25/07/07,07:49:21,05,08,1, 11.8,1,1, 15.347, 10543.386, 472.640, 52868.997 25/07/07,07:49:21,06,08,1, 11.8,1,1, 15.347, 10543.414, 472.636, 52869.031 25/07/07,07:49:21,07,08,1, 11.8,1,1, 15.347, 10543.390, 472.638, 52868.982 25/07/07,07:49:21,08,08,1, 11.8,1,1, 15.347, 10543.392, 472.658, 52868.987 25/07/07,07:49:21,09,08,1, 11.8,1,1, 15.347, 10543.373, 472.647, 52868.995 25/07/07,07:49:21,10,08,1, 11.8,1,1, 15.347, 10543.365, 472.609, 52868.894 25/07/07,07:49:21,11,08,1, 11.8,1,1, 15.347, 10543.369, 472.623, 52868.973 25/07/07,07:49:21,12,08,1, 11.8,1,1, 15.347, 10543.341, 472.613, 52868.885 25/07/07,07:49:21,13,08,1, 11.8,1,1, 15.347, 10543.356, 472.616, 52869.202 25/07/07,07:49:21,14,08,1, 11.8,1,1, 15.347, 10543.349, 472.582, 52868.913 25/07/07,07:49:21,15,08,1, 11.8,1,1, 15.347, 10543.350, 472.587, 52868.964 25/07/07,07:49:21,16,08,1, 11.8,1,1, 15.347, 10543.340, 472.610, 52868.927 25/07/07,07:49:21,17,08,1, 11.8,1,1, 15.347, 10543.350, 472.603, 52869.012 25/07/07,07:49:21,18,08,1, 11.8,1,1, 15.347, 10543.307, 472.585, 52868.905 25/07/07,07:49:21,19,08,1, 11.8,1,1, 15.347, 10543.315, 472.564, 52868.944 25/07/07,07:49:22,00,09,1, 11.9,1,1, 15.352, 10543.307, 472.564, 52868.944 25/07/07,07:49:22,01,09,1, 11.9,1,1, 15.352, 10543.306, 472.568, 52868.902 25/07/07,07:49:22,02,09,1, 11.9,1,1, 15.352, 10543.296, 472.560, 52868.908 25/07/07,07:49:22,03,09,1, 11.9,1,1, 15.352, 10543.290, 472.545, 52868.924 25/07/07,07:49:22,04,09,1, 11.9,1,1, 15.352, 10543.321, 472.576, 52868.916 25/07/07,07:49:22,05,09,1, 11.9,1,1, 15.352, 10543.299, 472.553, 52869.045 25/07/07,07:49:22,06,09,1, 11.9,1,1, 15.352, 10543.285, 472.546, 52868.889 25/07/07,07:49:22,07,09,1, 11.9,1,1, 15.352, 10543.268, 472.587, 52868.948 25/07/07,07:49:22,08,09,1, 11.9,1,1, 15.352, 10543.292, 472.539, 52868.936 25/07/07,07:49:22,09,09,1, 11.9,1,1, 15.352, 10543.336, 472.550, 52868.818 25/07/07,07:49:22,10,09,1, 11.9,1,1, 15.352, 10543.352, 472.565, 52868.895 25/07/07,07:49:22,11,09,1, 11.9,1,1, 15.352, 10543.312, 472.543, 52868.950 25/07/07,07:49:22,12,09,1, 11.9,1,1, 15.352, 10543.306, 472.545, 52868.991 25/07/07,07:49:22,13,09,1, 11.9,1,1, 15.352, 10543.299, 472.566, 52868.996 25/07/07,07:49:22,14,09,1, 11.9,1,1, 15.352, 10543.309, 472.531, 52868.969 25/07/07,07:49:22,15,09,1, 11.9,1,1, 15.352, 10543.297, 472.541, 52868.910 25/07/07,07:49:22,16,09,1, 11.9,1,1, 15.352, 10543.291, 472.559, 52869.068 25/07/07,07:49:22,17,09,1, 11.9,1,1, 15.352, 10543.297, 472.535, 52868.950 25/07/07,07:49:22,18,09,1, 11.9,1,1, 15.352, 10543.301, 472.572, 52868.953 25/07/07,07:49:22,19,09,1, 11.9,1,1, 15.352, 10543.289, 472.544, 52868.991 25/07/07,07:49:23,00,09,1, 11.9,1,1, 15.349, 10543.282, 472.544, 52868.991 25/07/07,07:49:23,01,09,1, 11.9,1,1, 15.349, 10543.323, 472.553, 52868.946 25/07/07,07:49:23,02,09,1, 11.9,1,1, 15.349, 10543.291, 472.541, 52868.990 25/07/07,07:49:23,03,09,1, 11.9,1,1, 15.349, 10543.288, 472.525, 52868.929 25/07/07,07:49:23,04,09,1, 11.9,1,1, 15.349, 10543.289, 472.539, 52868.998 25/07/07,07:49:23,05,09,1, 11.9,1,1, 15.349, 10543.313, 472.529, 52869.040 25/07/07,07:49:23,06,09,1, 11.9,1,1, 15.349, 10543.272, 472.512, 52869.000 25/07/07,07:49:23,07,09,1, 11.9,1,1, 15.349, 10543.311, 472.536, 52869.062 25/07/07,07:49:23,08,09,1, 11.9,1,1, 15.349, 10543.284, 472.529, 52868.958 25/07/07,07:49:23,09,09,1, 11.9,1,1, 15.349, 10543.284, 472.515, 52868.982 25/07/07,07:49:23,10,09,1, 11.9,1,1, 15.349, 10543.296, 472.522, 52868.952 25/07/07,07:49:23,11,09,1, 11.9,1,1, 15.349, 10543.298, 472.537, 52869.042 25/07/07,07:49:23,12,09,1, 11.9,1,1, 15.349, 10543.288, 472.517, 52868.975 25/07/07,07:49:23,13,09,1, 11.9,1,1, 15.349, 10543.278, 472.536, 52869.021 25/07/07,07:49:23,14,09,1, 11.9,1,1, 15.349, 10543.312, 472.533, 52869.032 25/07/07,07:49:23,15,09,1, 11.9,1,1, 15.349, 10543.286, 472.539, 52869.076 25/07/07,07:49:23,16,09,1, 11.9,1,1, 15.349, 10543.286, 472.515, 52868.866 25/07/07,07:49:23,17,09,1, 11.9,1,1, 15.349, 10543.274, 472.502, 52868.959 25/07/07,07:49:23,18,09,1, 11.9,1,1, 15.349, 10543.291, 472.511, 52869.017 25/07/07,07:49:23,19,09,1, 11.9,1,1, 15.349, 10543.282, 472.492, 52868.757 25/07/07,07:49:24,00,09,1, 12.0,1,1, 15.348, 10543.282, 472.492, 52868.757 25/07/07,07:49:24,01,09,1, 12.0,1,1, 15.348, 10543.267, 472.510, 52869.082 25/07/07,07:49:24,02,09,1, 12.0,1,1, 15.348, 10543.255, 472.505, 52869.012 25/07/07,07:49:24,03,09,1, 12.0,1,1, 15.348, 10543.259, 472.480, 52868.836 25/07/07,07:49:24,04,09,1, 12.0,1,1, 15.348, 10543.231, 472.474, 52869.005 25/07/07,07:49:24,05,09,1, 12.0,1,1, 15.348, 10543.238, 472.480, 52869.043 25/07/07,07:49:24,06,09,1, 12.0,1,1, 15.348, 10543.241, 472.476, 52868.984 25/07/07,07:49:24,07,09,1, 12.0,1,1, 15.348, 10543.261, 472.472, 52869.043 25/07/07,07:49:24,08,09,1, 12.0,1,1, 15.348, 10543.223, 472.503, 52869.022 25/07/07,07:49:24,09,09,1, 12.0,1,1, 15.348, 10543.244, 472.479, 52869.021 25/07/07,07:49:24,10,09,1, 12.0,1,1, 15.348, 10543.244, 472.486, 52869.066 25/07/07,07:49:24,11,09,1, 12.0,1,1, 15.348, 10543.235, 472.500, 52869.020 25/07/07,07:49:24,12,09,1, 12.0,1,1, 15.348, 10543.224, 472.516, 52868.999 25/07/07,07:49:24,13,09,1, 12.0,1,1, 15.348, 10543.213, 472.495, 52868.958 25/07/07,07:49:24,14,09,1, 12.0,1,1, 15.348, 10543.224, 472.495, 52869.039 25/07/07,07:49:24,15,09,1, 12.0,1,1, 15.348, 10543.224, 472.503, 52869.004 25/07/07,07:49:24,16,09,1, 12.0,1,1, 15.348, 10543.206, 472.487, 52868.948 25/07/07,07:49:24,17,09,1, 12.0,1,1, 15.348, 10543.202, 472.484, 52868.945 25/07/07,07:49:24,18,09,1, 12.0,1,1, 15.348, 10543.218, 472.501, 52869.007 25/07/07,07:49:24,19,09,1, 12.0,1,1, 15.348, 10543.246, 472.485, 52869.029 25/07/07,07:49:25,00,08,1, 11.9,1,1, 15.351, 10543.240, 472.485, 52869.029 25/07/07,07:49:25,01,08,1, 11.9,1,1, 15.351, 10543.231, 472.483, 52869.038 25/07/07,07:49:25,02,08,1, 11.9,1,1, 15.351, 10543.240, 472.440, 52868.994 25/07/07,07:49:25,03,08,1, 11.9,1,1, 15.351, 10543.254, 472.489, 52868.991 25/07/07,07:49:25,04,08,1, 11.9,1,1, 15.351, 10543.266, 472.487, 52868.980 25/07/07,07:49:25,05,08,1, 11.9,1,1, 15.351, 10543.229, 472.501, 52869.002 25/07/07,07:49:25,06,08,1, 11.9,1,1, 15.351, 10543.269, 472.487, 52869.066 25/07/07,07:49:25,07,08,1, 11.9,1,1, 15.351, 10543.286, 472.495, 52869.031 25/07/07,07:49:25,08,08,1, 11.9,1,1, 15.351, 10543.258, 472.475, 52868.994 25/07/07,07:49:25,09,08,1, 11.9,1,1, 15.351, 10543.254, 472.490, 52869.020 25/07/07,07:49:25,10,08,1, 11.9,1,1, 15.351, 10543.246, 472.495, 52869.019 25/07/07,07:49:25,11,08,1, 11.9,1,1, 15.351, 10543.243, 472.464, 52868.990 25/07/07,07:49:25,12,08,1, 11.9,1,1, 15.351, 10543.251, 472.475, 52868.943 25/07/07,07:49:25,13,08,1, 11.9,1,1, 15.351, 10543.235, 472.473, 52868.931 25/07/07,07:49:25,14,08,1, 11.9,1,1, 15.351, 10543.244, 472.456, 52868.961 25/07/07,07:49:25,15,08,1, 11.9,1,1, 15.351, 10543.229, 472.446, 52868.950 25/07/07,07:49:25,16,08,1, 11.9,1,1, 15.351, 10543.207, 472.475, 52868.976 25/07/07,07:49:25,17,08,1, 11.9,1,1, 15.351, 10543.211, 472.441, 52869.009 25/07/07,07:49:25,18,08,1, 11.9,1,1, 15.351, 10543.233, 472.445, 52869.042 25/07/07,07:49:25,19,08,1, 11.9,1,1, 15.351, 10543.236, 472.450, 52868.915 25/07/07,07:49:26,00,08,1, 11.9,1,1, 15.350, 10543.232, 472.450, 52868.915 25/07/07,07:49:26,01,08,1, 11.9,1,1, 15.350, 10543.208, 472.447, 52868.946 25/07/07,07:49:26,02,08,1, 11.9,1,1, 15.350, 10543.218, 472.442, 52868.933 25/07/07,07:49:26,03,08,1, 11.9,1,1, 15.350, 10543.236, 472.440, 52868.922 25/07/07,07:49:26,04,08,1, 11.9,1,1, 15.350, 10543.232, 472.472, 52868.996 25/07/07,07:49:26,05,08,1, 11.9,1,1, 15.350, 10543.210, 472.450, 52868.979 25/07/07,07:49:26,06,08,1, 11.9,1,1, 15.350, 10543.213, 472.456, 52869.046 25/07/07,07:49:26,07,08,1, 11.9,1,1, 15.350, 10543.205, 472.414, 52868.987 25/07/07,07:49:26,08,08,1, 11.9,1,1, 15.350, 10543.220, 472.417, 52869.001 25/07/07,07:49:26,09,08,1, 11.9,1,1, 15.350, 10543.219, 472.441, 52869.007 25/07/07,07:49:26,10,08,1, 11.9,1,1, 15.350, 10543.231, 472.447, 52869.019 25/07/07,07:49:26,11,08,1, 11.9,1,1, 15.350, 10543.260, 472.462, 52868.985 25/07/07,07:49:26,12,08,1, 11.9,1,1, 15.350, 10543.210, 472.423, 52868.992 25/07/07,07:49:26,13,08,1, 11.9,1,1, 15.350, 10543.248, 472.449, 52868.996 25/07/07,07:49:26,14,08,1, 11.9,1,1, 15.350, 10543.242, 472.419, 52868.976 25/07/07,07:49:26,15,08,1, 11.9,1,1, 15.350, 10543.238, 472.419, 52869.007 25/07/07,07:49:26,16,08,1, 11.9,1,1, 15.350, 10543.227, 472.447, 52869.015 25/07/07,07:49:26,17,08,1, 11.9,1,1, 15.350, 10543.209, 472.427, 52868.995 25/07/07,07:49:26,18,08,1, 11.9,1,1, 15.350, 10543.176, 472.411, 52868.952 25/07/07,07:49:26,19,08,1, 11.9,1,1, 15.350, 10543.195, 472.395, 52868.998 25/07/07,07:49:27,00,08,1, 12.0,1,1, 15.352, 10543.190, 472.395, 52868.998 25/07/07,07:49:27,01,08,1, 12.0,1,1, 15.352, 10543.173, 472.401, 52869.040 25/07/07,07:49:27,02,08,1, 12.0,1,1, 15.352, 10543.181, 472.418, 52869.020 25/07/07,07:49:27,03,08,1, 12.0,1,1, 15.352, 10543.176, 472.372, 52868.919 25/07/07,07:49:27,04,08,1, 12.0,1,1, 15.352, 10543.182, 472.367, 52868.960 25/07/07,07:49:27,05,08,1, 12.0,1,1, 15.352, 10543.212, 472.411, 52869.050 25/07/07,07:49:27,06,08,1, 12.0,1,1, 15.352, 10543.195, 472.408, 52869.040 25/07/07,07:49:27,07,08,1, 12.0,1,1, 15.352, 10543.179, 472.386, 52869.031 25/07/07,07:49:27,08,08,1, 12.0,1,1, 15.352, 10543.158, 472.369, 52868.889 25/07/07,07:49:27,09,08,1, 12.0,1,1, 15.352, 10543.194, 472.368, 52869.013 25/07/07,07:49:27,10,08,1, 12.0,1,1, 15.352, 10543.200, 472.371, 52868.978 25/07/07,07:49:27,11,08,1, 12.0,1,1, 15.352, 10543.185, 472.362, 52869.006 25/07/07,07:49:27,12,08,1, 12.0,1,1, 15.352, 10543.191, 472.343, 52868.948 25/07/07,07:49:27,13,08,1, 12.0,1,1, 15.352, 10543.161, 472.376, 52868.971 25/07/07,07:49:27,14,08,1, 12.0,1,1, 15.352, 10543.169, 472.393, 52869.068 25/07/07,07:49:27,15,08,1, 12.0,1,1, 15.352, 10543.174, 472.379, 52869.031 25/07/07,07:49:27,16,08,1, 12.0,1,1, 15.352, 10543.148, 472.337, 52868.956 25/07/07,07:49:27,17,08,1, 12.0,1,1, 15.352, 10543.179, 472.367, 52868.938 25/07/07,07:49:27,18,08,1, 12.0,1,1, 15.352, 10543.188, 472.341, 52868.979 25/07/07,07:49:27,19,08,1, 12.0,1,1, 15.352, 10543.165, 472.324, 52868.946 25/07/07,07:49:28,00,08,1, 11.9,1,1, 15.346, 10543.157, 472.324, 52868.946 25/07/07,07:49:28,01,08,1, 11.9,1,1, 15.346, 10543.155, 472.330, 52868.954 25/07/07,07:49:28,02,08,1, 11.9,1,1, 15.346, 10543.160, 472.315, 52868.956 25/07/07,07:49:28,03,08,1, 11.9,1,1, 15.346, 10543.135, 472.296, 52868.946 25/07/07,07:49:28,04,08,1, 11.9,1,1, 15.346, 10543.128, 472.340, 52868.968 25/07/07,07:49:28,05,08,1, 11.9,1,1, 15.346, 10543.110, 472.319, 52869.008 25/07/07,07:49:28,06,08,1, 11.9,1,1, 15.346, 10543.117, 472.269, 52868.939 25/07/07,07:49:28,07,08,1, 11.9,1,1, 15.346, 10543.127, 472.297, 52868.901 25/07/07,07:49:28,08,08,1, 11.9,1,1, 15.346, 10543.128, 472.274, 52868.903 25/07/07,07:49:28,09,08,1, 11.9,1,1, 15.346, 10543.126, 472.281, 52868.971 25/07/07,07:49:28,10,08,1, 11.9,1,1, 15.346, 10543.123, 472.281, 52868.978 25/07/07,07:49:28,11,08,1, 11.9,1,1, 15.346, 10543.123, 472.307, 52868.987 25/07/07,07:49:28,12,08,1, 11.9,1,1, 15.346, 10543.127, 472.290, 52868.983 25/07/07,07:49:28,13,08,1, 11.9,1,1, 15.346, 10543.108, 472.302, 52868.969 25/07/07,07:49:28,14,08,1, 11.9,1,1, 15.346, 10543.111, 472.283, 52868.970 25/07/07,07:49:28,15,08,1, 11.9,1,1, 15.346, 10543.118, 472.267, 52868.935 25/07/07,07:49:28,16,08,1, 11.9,1,1, 15.346, 10543.110, 472.274, 52868.968 25/07/07,07:49:28,17,08,1, 11.9,1,1, 15.346, 10543.097, 472.292, 52868.989 25/07/07,07:49:28,18,08,1, 11.9,1,1, 15.346, 10543.091, 472.253, 52868.999 25/07/07,07:49:28,19,08,1, 11.9,1,1, 15.346, 10543.071, 472.237, 52868.904 25/07/07,07:49:29,00,09,1, 12.0,1,1, 15.351, 10543.065, 472.237, 52868.904 25/07/07,07:49:29,01,09,1, 12.0,1,1, 15.351, 10543.091, 472.243, 52868.949 25/07/07,07:49:29,02,09,1, 12.0,1,1, 15.351, 10543.049, 472.234, 52868.906 25/07/07,07:49:29,03,09,1, 12.0,1,1, 15.351, 10543.083, 472.276, 52868.981 25/07/07,07:49:29,04,09,1, 12.0,1,1, 15.351, 10543.076, 472.266, 52868.968 25/07/07,07:49:29,05,09,1, 12.0,1,1, 15.351, 10543.078, 472.281, 52869.035 25/07/07,07:49:29,06,09,1, 12.0,1,1, 15.351, 10543.071, 472.237, 52868.994 25/07/07,07:49:29,07,09,1, 12.0,1,1, 15.351, 10543.064, 472.239, 52869.034 25/07/07,07:49:29,08,09,1, 12.0,1,1, 15.351, 10543.070, 472.227, 52868.963 25/07/07,07:49:29,09,09,1, 12.0,1,1, 15.351, 10543.029, 472.226, 52869.002 25/07/07,07:49:29,10,09,1, 12.0,1,1, 15.351, 10543.049, 472.233, 52869.021 25/07/07,07:49:29,11,09,1, 12.0,1,1, 15.351, 10543.042, 472.227, 52868.986 25/07/07,07:49:29,12,09,1, 12.0,1,1, 15.351, 10543.064, 472.183, 52868.935 25/07/07,07:49:29,13,09,1, 12.0,1,1, 15.351, 10543.032, 472.219, 52868.985 25/07/07,07:49:29,14,09,1, 12.0,1,1, 15.351, 10543.037, 472.207, 52868.920 25/07/07,07:49:29,15,09,1, 12.0,1,1, 15.351, 10543.015, 472.183, 52868.980 25/07/07,07:49:29,16,09,1, 12.0,1,1, 15.351, 10543.015, 472.194, 52868.958 25/07/07,07:49:29,17,09,1, 12.0,1,1, 15.351, 10542.996, 472.164, 52868.983 25/07/07,07:49:29,18,09,1, 12.0,1,1, 15.351, 10543.018, 472.179, 52868.940 25/07/07,07:49:29,19,09,1, 12.0,1,1, 15.351, 10542.995, 472.174, 52868.924 25/07/07,07:49:30,00,08,1, 12.0,1,1, 15.355, 10542.990, 472.174, 52868.924 25/07/07,07:49:30,01,08,1, 12.0,1,1, 15.355, 10542.984, 472.170, 52868.973 25/07/07,07:49:30,02,08,1, 12.0,1,1, 15.355, 10543.007, 472.157, 52869.021 25/07/07,07:49:30,03,08,1, 12.0,1,1, 15.355, 10543.001, 472.184, 52869.040 25/07/07,07:49:30,04,08,1, 12.0,1,1, 15.355, 10543.019, 472.167, 52869.029 25/07/07,07:49:30,05,08,1, 12.0,1,1, 15.355, 10542.982, 472.164, 52869.037 25/07/07,07:49:30,06,08,1, 12.0,1,1, 15.355, 10542.965, 472.172, 52868.998 25/07/07,07:49:30,07,08,1, 12.0,1,1, 15.355, 10542.968, 472.152, 52868.975 25/07/07,07:49:30,08,08,1, 12.0,1,1, 15.355, 10542.955, 472.143, 52868.991 25/07/07,07:49:30,09,08,1, 12.0,1,1, 15.355, 10542.960, 472.145, 52868.993 25/07/07,07:49:30,10,08,1, 12.0,1,1, 15.355, 10542.945, 472.146, 52868.985 25/07/07,07:49:30,11,08,1, 12.0,1,1, 15.355, 10542.947, 472.146, 52868.983 25/07/07,07:49:30,12,08,1, 12.0,1,1, 15.355, 10542.936, 472.129, 52868.938 25/07/07,07:49:30,13,08,1, 12.0,1,1, 15.355, 10542.916, 472.113, 52868.970 25/07/07,07:49:30,14,08,1, 12.0,1,1, 15.355, 10542.914, 472.132, 52869.018 25/07/07,07:49:30,15,08,1, 12.0,1,1, 15.355, 10542.898, 472.129, 52869.011 25/07/07,07:49:30,16,08,1, 12.0,1,1, 15.355, 10542.882, 472.110, 52868.969 25/07/07,07:49:30,17,08,1, 12.0,1,1, 15.355, 10542.902, 472.119, 52868.992 25/07/07,07:49:30,18,08,1, 12.0,1,1, 15.355, 10542.895, 472.101, 52869.000 25/07/07,07:49:30,19,08,1, 12.0,1,1, 15.355, 10542.904, 472.092, 52868.982 25/07/07,07:49:31,00,08,1, 12.0,1,1, 15.348, 10542.898, 472.092, 52868.982 25/07/07,07:49:31,01,08,1, 12.0,1,1, 15.348, 10542.876, 472.113, 52868.963 25/07/07,07:49:31,02,08,1, 12.0,1,1, 15.348, 10542.882, 472.105, 52868.991 25/07/07,07:49:31,03,08,1, 12.0,1,1, 15.348, 10542.871, 472.094, 52868.998 25/07/07,07:49:31,04,08,1, 12.0,1,1, 15.348, 10542.859, 472.081, 52868.987 25/07/07,07:49:31,05,08,1, 12.0,1,1, 15.348, 10542.847, 472.075, 52868.905 25/07/07,07:49:31,06,08,1, 12.0,1,1, 15.348, 10542.837, 472.093, 52868.993 25/07/07,07:49:31,07,08,1, 12.0,1,1, 15.348, 10542.853, 472.090, 52869.019 25/07/07,07:49:31,08,08,1, 12.0,1,1, 15.348, 10542.822, 472.088, 52869.004 25/07/07,07:49:31,09,08,1, 12.0,1,1, 15.348, 10542.851, 472.077, 52868.996 25/07/07,07:49:31,10,08,1, 12.0,1,1, 15.348, 10542.835, 472.098, 52868.982 25/07/07,07:49:31,11,08,1, 12.0,1,1, 15.348, 10542.815, 472.065, 52868.964 25/07/07,07:49:31,12,08,1, 12.0,1,1, 15.348, 10542.815, 472.071, 52868.928 25/07/07,07:49:31,13,08,1, 12.0,1,1, 15.348, 10542.809, 472.094, 52868.945 25/07/07,07:49:31,14,08,1, 12.0,1,1, 15.348, 10542.824, 472.067, 52868.927 25/07/07,07:49:31,15,08,1, 12.0,1,1, 15.348, 10542.837, 472.095, 52869.015 25/07/07,07:49:31,16,08,1, 12.0,1,1, 15.348, 10542.802, 472.057, 52868.984 25/07/07,07:49:31,17,08,1, 12.0,1,1, 15.348, 10542.811, 472.040, 52868.926 25/07/07,07:49:31,18,08,1, 12.0,1,1, 15.348, 10542.804, 472.039, 52868.933 25/07/07,07:49:31,19,08,1, 12.0,1,1, 15.348, 10542.809, 472.063, 52868.939 25/07/07,07:49:32,00,08,1, 11.9,1,1, 15.355, 10542.806, 472.063, 52868.939 25/07/07,07:49:32,01,08,1, 11.9,1,1, 15.355, 10542.819, 472.068, 52868.932 25/07/07,07:49:32,02,08,1, 11.9,1,1, 15.355, 10542.803, 472.071, 52868.937 25/07/07,07:49:32,03,08,1, 11.9,1,1, 15.355, 10542.788, 472.046, 52868.951 25/07/07,07:49:32,04,08,1, 11.9,1,1, 15.355, 10542.765, 472.023, 52868.969 25/07/07,07:49:32,05,08,1, 11.9,1,1, 15.355, 10542.794, 472.027, 52868.930 25/07/07,07:49:32,06,08,1, 11.9,1,1, 15.355, 10542.799, 472.063, 52868.994 25/07/07,07:49:32,07,08,1, 11.9,1,1, 15.355, 10542.785, 472.055, 52868.932 25/07/07,07:49:32,08,08,1, 11.9,1,1, 15.355, 10542.785, 472.061, 52868.906 25/07/07,07:49:32,09,08,1, 11.9,1,1, 15.355, 10542.763, 472.038, 52869.022 25/07/07,07:49:32,10,08,1, 11.9,1,1, 15.355, 10542.765, 472.023, 52869.008 25/07/07,07:49:32,11,08,1, 11.9,1,1, 15.355, 10542.746, 472.054, 52869.056 25/07/07,07:49:32,12,08,1, 11.9,1,1, 15.355, 10542.734, 472.034, 52868.961 25/07/07,07:49:32,13,08,1, 11.9,1,1, 15.355, 10542.736, 472.005, 52868.898 25/07/07,07:49:32,14,08,1, 11.9,1,1, 15.355, 10542.740, 472.039, 52868.919 25/07/07,07:49:32,15,08,1, 11.9,1,1, 15.355, 10542.717, 472.041, 52868.921 25/07/07,07:49:32,16,08,1, 11.9,1,1, 15.355, 10542.708, 472.020, 52869.027 25/07/07,07:49:32,17,08,1, 11.9,1,1, 15.355, 10542.703, 472.032, 52869.004 25/07/07,07:49:32,18,08,1, 11.9,1,1, 15.355, 10542.675, 472.038, 52868.989 25/07/07,07:49:32,19,08,1, 11.9,1,1, 15.355, 10542.658, 471.995, 52868.960 25/07/07,07:49:33,00,09,1, 11.9,1,1, 15.352, 10542.656, 471.995, 52868.960 25/07/07,07:49:33,01,09,1, 11.9,1,1, 15.352, 10542.644, 472.006, 52868.948 25/07/07,07:49:33,02,09,1, 11.9,1,1, 15.352, 10542.660, 472.012, 52868.888 25/07/07,07:49:33,03,09,1, 11.9,1,1, 15.352, 10542.676, 472.004, 52868.940 25/07/07,07:49:33,04,09,1, 11.9,1,1, 15.352, 10542.678, 472.020, 52868.928 25/07/07,07:49:33,05,09,1, 11.9,1,1, 15.352, 10542.658, 472.031, 52868.994 25/07/07,07:49:33,06,09,1, 11.9,1,1, 15.352, 10542.678, 471.987, 52868.946 25/07/07,07:49:33,07,09,1, 11.9,1,1, 15.352, 10542.687, 472.027, 52868.936 25/07/07,07:49:33,08,09,1, 11.9,1,1, 15.352, 10542.668, 472.001, 52869.017 25/07/07,07:49:33,09,09,1, 11.9,1,1, 15.352, 10542.663, 472.006, 52868.894 25/07/07,07:49:33,10,09,1, 11.9,1,1, 15.352, 10542.652, 472.031, 52868.997 25/07/07,07:49:33,11,09,1, 11.9,1,1, 15.352, 10542.662, 472.040, 52868.907 25/07/07,07:49:33,12,09,1, 11.9,1,1, 15.352, 10542.643, 472.046, 52868.958 25/07/07,07:49:33,13,09,1, 11.9,1,1, 15.352, 10542.646, 472.042, 52868.971 25/07/07,07:49:33,14,09,1, 11.9,1,1, 15.352, 10542.650, 472.052, 52868.942 25/07/07,07:49:33,15,09,1, 11.9,1,1, 15.352, 10542.633, 472.027, 52868.991 25/07/07,07:49:33,16,09,1, 11.9,1,1, 15.352, 10542.658, 472.049, 52868.928 25/07/07,07:49:33,17,09,1, 11.9,1,1, 15.352, 10542.640, 472.043, 52868.954 25/07/07,07:49:33,18,09,1, 11.9,1,1, 15.352, 10542.636, 472.051, 52868.991 25/07/07,07:49:33,19,09,1, 11.9,1,1, 15.352, 10542.643, 472.025, 52868.930 25/07/07,07:49:34,00,07,1, 11.9,1,1, 15.352, 10542.639, 472.025, 52868.930 25/07/07,07:49:34,01,07,1, 11.9,1,1, 15.352, 10542.652, 472.053, 52868.937 25/07/07,07:49:34,02,07,1, 11.9,1,1, 15.352, 10542.612, 472.054, 52869.002 25/07/07,07:49:34,03,07,1, 11.9,1,1, 15.352, 10542.601, 472.036, 52868.988 25/07/07,07:49:34,04,07,1, 11.9,1,1, 15.352, 10542.614, 472.023, 52868.942 25/07/07,07:49:34,05,07,1, 11.9,1,1, 15.352, 10542.579, 472.027, 52868.955 25/07/07,07:49:34,06,07,1, 11.9,1,1, 15.352, 10542.581, 472.020, 52868.871 25/07/07,07:49:34,07,07,1, 11.9,1,1, 15.352, 10542.576, 472.013, 52869.004 25/07/07,07:49:34,08,07,1, 11.9,1,1, 15.352, 10542.577, 472.018, 52868.873 25/07/07,07:49:34,09,07,1, 11.9,1,1, 15.352, 10542.575, 472.034, 52868.899 25/07/07,07:49:34,10,07,1, 11.9,1,1, 15.352, 10542.578, 472.036, 52868.959 25/07/07,07:49:34,11,07,1, 11.9,1,1, 15.352, 10542.577, 472.020, 52869.009 25/07/07,07:49:34,12,07,1, 11.9,1,1, 15.352, 10542.561, 472.016, 52868.948 25/07/07,07:49:34,13,07,1, 11.9,1,1, 15.352, 10542.565, 472.032, 52869.049 25/07/07,07:49:34,14,07,1, 11.9,1,1, 15.352, 10542.549, 472.038, 52868.954 25/07/07,07:49:34,15,07,1, 11.9,1,1, 15.352, 10542.551, 472.037, 52868.984 25/07/07,07:49:34,16,07,1, 11.9,1,1, 15.352, 10542.550, 472.058, 52868.990 25/07/07,07:49:34,17,07,1, 11.9,1,1, 15.352, 10542.541, 472.028, 52868.908 25/07/07,07:49:34,18,07,1, 11.9,1,1, 15.352, 10542.513, 471.998, 52868.923 25/07/07,07:49:34,19,07,1, 11.9,1,1, 15.352, 10542.517, 472.037, 52868.897 25/07/07,07:49:35,00,07,1, 12.0,1,1, 15.355, 10542.514, 472.037, 52868.897 25/07/07,07:49:35,01,07,1, 12.0,1,1, 15.355, 10542.503, 472.044, 52868.888 25/07/07,07:49:35,02,07,1, 12.0,1,1, 15.355, 10542.519, 472.019, 52868.899 25/07/07,07:49:35,03,07,1, 12.0,1,1, 15.355, 10542.539, 472.028, 52868.980 25/07/07,07:49:35,04,07,1, 12.0,1,1, 15.355, 10542.536, 472.025, 52868.986 25/07/07,07:49:35,05,07,1, 12.0,1,1, 15.355, 10542.524, 472.040, 52869.001 25/07/07,07:49:35,06,07,1, 12.0,1,1, 15.355, 10542.534, 472.032, 52868.949 25/07/07,07:49:35,07,07,1, 12.0,1,1, 15.355, 10542.519, 472.037, 52868.975 25/07/07,07:49:35,08,07,1, 12.0,1,1, 15.355, 10542.510, 472.054, 52868.947 25/07/07,07:49:35,09,07,1, 12.0,1,1, 15.355, 10542.512, 472.037, 52868.980 25/07/07,07:49:35,10,07,1, 12.0,1,1, 15.355, 10542.527, 472.052, 52868.934 25/07/07,07:49:35,11,07,1, 12.0,1,1, 15.355, 10542.537, 472.068, 52869.038 25/07/07,07:49:35,12,07,1, 12.0,1,1, 15.355, 10542.516, 472.035, 52869.007 25/07/07,07:49:35,13,07,1, 12.0,1,1, 15.355, 10542.519, 472.047, 52869.007 25/07/07,07:49:35,14,07,1, 12.0,1,1, 15.355, 10542.532, 472.054, 52868.998 25/07/07,07:49:35,15,07,1, 12.0,1,1, 15.355, 10542.492, 472.048, 52868.938 25/07/07,07:49:35,16,07,1, 12.0,1,1, 15.355, 10542.511, 472.041, 52868.942 25/07/07,07:49:35,17,07,1, 12.0,1,1, 15.355, 10542.487, 472.027, 52868.958 25/07/07,07:49:35,18,07,1, 12.0,1,1, 15.355, 10542.478, 472.063, 52868.997 25/07/07,07:49:35,19,07,1, 12.0,1,1, 15.355, 10542.501, 472.037, 52869.051 25/07/07,07:49:36,00,08,1, 11.9,1,1, 15.354, 10542.498, 472.037, 52869.051 25/07/07,07:49:36,01,08,1, 11.9,1,1, 15.354, 10542.465, 472.050, 52868.953 25/07/07,07:49:36,02,08,1, 11.9,1,1, 15.354, 10542.448, 472.061, 52869.007 25/07/07,07:49:36,03,08,1, 11.9,1,1, 15.354, 10542.433, 472.064, 52868.965 25/07/07,07:49:36,04,08,1, 11.9,1,1, 15.354, 10542.465, 472.030, 52869.028 25/07/07,07:49:36,05,08,1, 11.9,1,1, 15.354, 10542.435, 472.019, 52868.982 25/07/07,07:49:36,06,08,1, 11.9,1,1, 15.354, 10542.433, 472.044, 52869.003 25/07/07,07:49:36,07,08,1, 11.9,1,1, 15.354, 10542.415, 472.027, 52869.008 25/07/07,07:49:36,08,08,1, 11.9,1,1, 15.354, 10542.407, 472.022, 52869.031 25/07/07,07:49:36,09,08,1, 11.9,1,1, 15.354, 10542.436, 472.062, 52868.985 25/07/07,07:49:36,10,08,1, 11.9,1,1, 15.354, 10542.418, 472.079, 52869.038 25/07/07,07:49:36,11,08,1, 11.9,1,1, 15.354, 10542.384, 472.025, 52869.003 25/07/07,07:49:36,12,08,1, 11.9,1,1, 15.354, 10542.430, 472.051, 52869.025 25/07/07,07:49:36,13,08,1, 11.9,1,1, 15.354, 10542.441, 472.081, 52869.071 25/07/07,07:49:36,14,08,1, 11.9,1,1, 15.354, 10542.411, 472.014, 52868.981 25/07/07,07:49:36,15,08,1, 11.9,1,1, 15.354, 10542.414, 472.067, 52869.071 25/07/07,07:49:36,16,08,1, 11.9,1,1, 15.354, 10542.430, 472.081, 52869.018 25/07/07,07:49:36,17,08,1, 11.9,1,1, 15.354, 10542.420, 472.048, 52869.025 25/07/07,07:49:36,18,08,1, 11.9,1,1, 15.354, 10542.408, 472.032, 52869.016 25/07/07,07:49:36,19,08,1, 11.9,1,1, 15.354, 10542.424, 472.068, 52868.971 25/07/07,07:49:37,00,08,1, 11.9,1,1, 15.355, 10542.423, 472.068, 52868.971 25/07/07,07:49:37,01,08,1, 11.9,1,1, 15.355, 10542.413, 472.052, 52868.947 25/07/07,07:49:37,02,08,1, 11.9,1,1, 15.355, 10542.399, 472.095, 52868.940 25/07/07,07:49:37,03,08,1, 11.9,1,1, 15.355, 10542.395, 472.078, 52869.063 25/07/07,07:49:37,04,08,1, 11.9,1,1, 15.355, 10542.396, 472.048, 52868.941 25/07/07,07:49:37,05,08,1, 11.9,1,1, 15.355, 10542.426, 472.068, 52868.980 25/07/07,07:49:37,06,08,1, 11.9,1,1, 15.355, 10542.411, 472.088, 52868.948 25/07/07,07:49:37,07,08,1, 11.9,1,1, 15.355, 10542.388, 472.058, 52868.952 25/07/07,07:49:37,08,08,1, 11.9,1,1, 15.355, 10542.402, 472.071, 52868.986 25/07/07,07:49:37,09,08,1, 11.9,1,1, 15.355, 10542.405, 472.094, 52869.021 25/07/07,07:49:37,10,08,1, 11.9,1,1, 15.355, 10542.398, 472.060, 52868.997 25/07/07,07:49:37,11,08,1, 11.9,1,1, 15.355, 10542.380, 472.050, 52868.963 25/07/07,07:49:37,12,08,1, 11.9,1,1, 15.355, 10542.370, 472.067, 52868.981 25/07/07,07:49:37,13,08,1, 11.9,1,1, 15.355, 10542.377, 472.050, 52868.990 25/07/07,07:49:37,14,08,1, 11.9,1,1, 15.355, 10542.355, 472.066, 52869.044 25/07/07,07:49:37,15,08,1, 11.9,1,1, 15.355, 10542.343, 472.066, 52868.960 25/07/07,07:49:37,16,08,1, 11.9,1,1, 15.355, 10542.377, 472.080, 52868.982 25/07/07,07:49:37,17,08,1, 11.9,1,1, 15.355, 10542.338, 472.062, 52868.981 25/07/07,07:49:37,18,08,1, 11.9,1,1, 15.355, 10542.329, 472.075, 52868.990 25/07/07,07:49:37,19,08,1, 11.9,1,1, 15.355, 10542.310, 472.048, 52868.943 25/07/07,07:49:38,00,08,1, 11.9,1,1, 15.355, 10542.306, 472.048, 52868.943 25/07/07,07:49:38,01,08,1, 11.9,1,1, 15.355, 10542.325, 472.052, 52869.012 25/07/07,07:49:38,02,08,1, 11.9,1,1, 15.355, 10542.323, 472.039, 52868.937 25/07/07,07:49:38,03,08,1, 11.9,1,1, 15.355, 10542.307, 472.044, 52869.019 25/07/07,07:49:38,04,08,1, 11.9,1,1, 15.355, 10542.303, 472.015, 52868.982 25/07/07,07:49:38,05,08,1, 11.9,1,1, 15.355, 10542.276, 472.019, 52868.974 25/07/07,07:49:38,06,08,1, 11.9,1,1, 15.355, 10542.283, 472.044, 52868.981 25/07/07,07:49:38,07,08,1, 11.9,1,1, 15.355, 10542.314, 472.009, 52868.903 25/07/07,07:49:38,08,08,1, 11.9,1,1, 15.355, 10542.276, 472.051, 52868.947 25/07/07,07:49:38,09,08,1, 11.9,1,1, 15.355, 10542.259, 472.052, 52868.994 25/07/07,07:49:38,10,08,1, 11.9,1,1, 15.355, 10542.282, 472.013, 52868.934 25/07/07,07:49:38,11,08,1, 11.9,1,1, 15.355, 10542.271, 472.024, 52868.965 25/07/07,07:49:38,12,08,1, 11.9,1,1, 15.355, 10542.253, 471.996, 52869.091 25/07/07,07:49:38,13,08,1, 11.9,1,1, 15.355, 10542.255, 472.007, 52868.952 25/07/07,07:49:38,14,08,1, 11.9,1,1, 15.355, 10542.256, 472.043, 52869.031 25/07/07,07:49:38,15,08,1, 11.9,1,1, 15.355, 10542.267, 472.014, 52868.993 25/07/07,07:49:38,16,08,1, 11.9,1,1, 15.355, 10542.256, 472.014, 52869.032 25/07/07,07:49:38,17,08,1, 11.9,1,1, 15.355, 10542.287, 472.026, 52868.963 25/07/07,07:49:38,18,08,1, 11.9,1,1, 15.355, 10542.265, 471.981, 52868.921 25/07/07,07:49:38,19,08,1, 11.9,1,1, 15.355, 10542.263, 472.013, 52869.013 25/07/07,07:49:39,00,09,1, 11.9,1,1, 15.350, 10542.256, 472.013, 52869.013 25/07/07,07:49:39,01,09,1, 11.9,1,1, 15.350, 10542.274, 472.028, 52868.918 25/07/07,07:49:39,02,09,1, 11.9,1,1, 15.350, 10542.261, 472.009, 52868.974 25/07/07,07:49:39,03,09,1, 11.9,1,1, 15.350, 10542.258, 472.009, 52868.913 25/07/07,07:49:39,04,09,1, 11.9,1,1, 15.350, 10542.246, 472.001, 52868.968 25/07/07,07:49:39,05,09,1, 11.9,1,1, 15.350, 10542.257, 471.993, 52869.009 25/07/07,07:49:39,06,09,1, 11.9,1,1, 15.350, 10542.274, 472.011, 52868.949 25/07/07,07:49:39,07,09,1, 11.9,1,1, 15.350, 10542.276, 471.999, 52868.941 25/07/07,07:49:39,08,09,1, 11.9,1,1, 15.350, 10542.282, 472.007, 52868.974 25/07/07,07:49:39,09,09,1, 11.9,1,1, 15.350, 10542.271, 472.004, 52869.000 25/07/07,07:49:39,10,09,1, 11.9,1,1, 15.350, 10542.254, 472.013, 52868.986 25/07/07,07:49:39,11,09,1, 11.9,1,1, 15.350, 10542.257, 472.002, 52868.971 25/07/07,07:49:39,12,09,1, 11.9,1,1, 15.350, 10542.270, 472.002, 52868.957 25/07/07,07:49:39,13,09,1, 11.9,1,1, 15.350, 10542.285, 472.001, 52868.967 25/07/07,07:49:39,14,09,1, 11.9,1,1, 15.350, 10542.274, 471.975, 52868.897 25/07/07,07:49:39,15,09,1, 11.9,1,1, 15.350, 10542.259, 471.988, 52868.904 25/07/07,07:49:39,16,09,1, 11.9,1,1, 15.350, 10542.284, 471.979, 52868.944 25/07/07,07:49:39,17,09,1, 11.9,1,1, 15.350, 10542.297, 471.983, 52868.923 25/07/07,07:49:39,18,09,1, 11.9,1,1, 15.350, 10542.274, 472.012, 52868.986 25/07/07,07:49:39,19,09,1, 11.9,1,1, 15.350, 10542.291, 471.955, 52868.975 25/07/07,07:49:40,00,09,1, 12.0,1,1, 15.349, 10542.289, 471.955, 52868.975 25/07/07,07:49:40,01,09,1, 12.0,1,1, 15.349, 10542.293, 471.986, 52869.006 25/07/07,07:49:40,02,09,1, 12.0,1,1, 15.349, 10542.278, 471.949, 52868.902 25/07/07,07:49:40,03,09,1, 12.0,1,1, 15.349, 10542.278, 471.979, 52868.887 25/07/07,07:49:40,04,09,1, 12.0,1,1, 15.349, 10542.288, 471.952, 52868.954 25/07/07,07:49:40,05,09,1, 12.0,1,1, 15.349, 10542.315, 471.983, 52868.942 25/07/07,07:49:40,06,09,1, 12.0,1,1, 15.349, 10542.265, 471.972, 52868.968 25/07/07,07:49:40,07,09,1, 12.0,1,1, 15.349, 10542.293, 472.004, 52868.980 25/07/07,07:49:40,08,09,1, 12.0,1,1, 15.349, 10542.283, 471.999, 52869.000 25/07/07,07:49:40,09,09,1, 12.0,1,1, 15.349, 10542.289, 471.987, 52868.998 25/07/07,07:49:40,10,09,1, 12.0,1,1, 15.349, 10542.317, 471.969, 52868.908 25/07/07,07:49:40,11,09,1, 12.0,1,1, 15.349, 10542.299, 471.976, 52869.022 25/07/07,07:49:40,12,09,1, 12.0,1,1, 15.349, 10542.297, 471.979, 52868.914 25/07/07,07:49:40,13,09,1, 12.0,1,1, 15.349, 10542.284, 471.961, 52868.882 25/07/07,07:49:40,14,09,1, 12.0,1,1, 15.349, 10542.290, 471.968, 52868.907 25/07/07,07:49:40,15,09,1, 12.0,1,1, 15.349, 10542.276, 471.971, 52868.982 25/07/07,07:49:40,16,09,1, 12.0,1,1, 15.349, 10542.299, 471.942, 52868.996 25/07/07,07:49:40,17,09,1, 12.0,1,1, 15.349, 10542.322, 471.989, 52869.013 25/07/07,07:49:40,18,09,1, 12.0,1,1, 15.349, 10542.298, 471.947, 52868.949 25/07/07,07:49:40,19,09,1, 12.0,1,1, 15.349, 10542.330, 471.979, 52868.944 25/07/07,07:49:41,00,08,1, 11.9,1,1, 15.353, 10542.322, 471.979, 52868.944 25/07/07,07:49:41,01,08,1, 11.9,1,1, 15.353, 10542.319, 471.972, 52868.976 25/07/07,07:49:41,02,08,1, 11.9,1,1, 15.353, 10542.328, 471.948, 52868.976 25/07/07,07:49:41,03,08,1, 11.9,1,1, 15.353, 10542.335, 471.977, 52868.941 25/07/07,07:49:41,04,08,1, 11.9,1,1, 15.353, 10542.311, 471.962, 52869.014 25/07/07,07:49:41,05,08,1, 11.9,1,1, 15.353, 10542.328, 471.972, 52868.977 25/07/07,07:49:41,06,08,1, 11.9,1,1, 15.353, 10542.316, 471.935, 52869.003 25/07/07,07:49:41,07,08,1, 11.9,1,1, 15.353, 10542.282, 471.949, 52868.913 25/07/07,07:49:41,08,08,1, 11.9,1,1, 15.353, 10542.313, 471.948, 52868.978 25/07/07,07:49:41,09,08,1, 11.9,1,1, 15.353, 10542.287, 471.908, 52868.880 25/07/07,07:49:41,10,08,1, 11.9,1,1, 15.353, 10542.278, 471.946, 52868.923 25/07/07,07:49:41,11,08,1, 11.9,1,1, 15.353, 10542.268, 471.922, 52868.943 25/07/07,07:49:41,12,08,1, 11.9,1,1, 15.353, 10542.266, 471.926, 52868.928 25/07/07,07:49:41,13,08,1, 11.9,1,1, 15.353, 10542.293, 471.942, 52868.996 25/07/07,07:49:41,14,08,1, 11.9,1,1, 15.353, 10542.257, 471.929, 52868.949 25/07/07,07:49:41,15,08,1, 11.9,1,1, 15.353, 10542.287, 471.922, 52868.966 25/07/07,07:49:41,16,08,1, 11.9,1,1, 15.353, 10542.270, 471.921, 52868.993 25/07/07,07:49:41,17,08,1, 11.9,1,1, 15.353, 10542.262, 471.901, 52868.969 25/07/07,07:49:41,18,08,1, 11.9,1,1, 15.353, 10542.252, 471.908, 52868.981 25/07/07,07:49:41,19,08,1, 11.9,1,1, 15.353, 10542.268, 471.904, 52868.970 25/07/07,07:49:42,00,08,1, 11.9,1,1, 15.351, 10542.264, 471.904, 52868.970 25/07/07,07:49:42,01,08,1, 11.9,1,1, 15.351, 10542.296, 471.916, 52869.057 25/07/07,07:49:42,02,08,1, 11.9,1,1, 15.351, 10542.270, 471.888, 52868.938 25/07/07,07:49:42,03,08,1, 11.9,1,1, 15.351, 10542.261, 471.910, 52868.947 25/07/07,07:49:42,04,08,1, 11.9,1,1, 15.351, 10542.265, 471.898, 52868.967 25/07/07,07:49:42,05,08,1, 11.9,1,1, 15.351, 10542.277, 471.926, 52868.894 25/07/07,07:49:42,06,08,1, 11.9,1,1, 15.351, 10542.253, 471.909, 52868.922 25/07/07,07:49:42,07,08,1, 11.9,1,1, 15.351, 10542.282, 471.903, 52868.968 25/07/07,07:49:42,08,08,1, 11.9,1,1, 15.351, 10542.251, 471.915, 52868.949 25/07/07,07:49:42,09,08,1, 11.9,1,1, 15.351, 10542.294, 471.908, 52868.960 25/07/07,07:49:42,10,08,1, 11.9,1,1, 15.351, 10542.283, 471.925, 52868.960 25/07/07,07:49:42,11,08,1, 11.9,1,1, 15.351, 10542.260, 471.914, 52868.959 25/07/07,07:49:42,12,08,1, 11.9,1,1, 15.351, 10542.292, 471.911, 52868.992 25/07/07,07:49:42,13,08,1, 11.9,1,1, 15.351, 10542.275, 471.888, 52868.920 25/07/07,07:49:42,14,08,1, 11.9,1,1, 15.351, 10542.294, 471.887, 52868.912 25/07/07,07:49:42,15,08,1, 11.9,1,1, 15.351, 10542.286, 471.904, 52869.025 25/07/07,07:49:42,16,08,1, 11.9,1,1, 15.351, 10542.282, 471.890, 52868.963 25/07/07,07:49:42,17,08,1, 11.9,1,1, 15.351, 10542.306, 471.885, 52868.928 25/07/07,07:49:42,18,08,1, 11.9,1,1, 15.351, 10542.302, 471.897, 52869.019 25/07/07,07:49:42,19,08,1, 11.9,1,1, 15.351, 10542.278, 471.910, 52868.891 25/07/07,07:49:43,00,08,1, 11.9,1,1, 15.354, 10542.272, 471.910, 52868.891 25/07/07,07:49:43,01,08,1, 11.9,1,1, 15.354, 10542.289, 471.876, 52868.908 25/07/07,07:49:43,02,08,1, 11.9,1,1, 15.354, 10542.317, 471.904, 52868.975 25/07/07,07:49:43,03,08,1, 11.9,1,1, 15.354, 10542.327, 471.881, 52868.864 25/07/07,07:49:43,04,08,1, 11.9,1,1, 15.354, 10542.324, 471.897, 52869.029 25/07/07,07:49:43,05,08,1, 11.9,1,1, 15.354, 10542.301, 471.878, 52868.974 25/07/07,07:49:43,06,08,1, 11.9,1,1, 15.354, 10542.312, 471.868, 52868.895 25/07/07,07:49:43,07,08,1, 11.9,1,1, 15.354, 10542.298, 471.884, 52868.976 25/07/07,07:49:43,08,08,1, 11.9,1,1, 15.354, 10542.307, 471.912, 52868.905 25/07/07,07:49:43,09,08,1, 11.9,1,1, 15.354, 10542.324, 471.893, 52868.915 25/07/07,07:49:43,10,08,1, 11.9,1,1, 15.354, 10542.296, 471.885, 52868.979 25/07/07,07:49:43,11,08,1, 11.9,1,1, 15.354, 10542.299, 471.864, 52868.939 25/07/07,07:49:43,12,08,1, 11.9,1,1, 15.354, 10542.296, 471.868, 52868.978 25/07/07,07:49:43,13,08,1, 11.9,1,1, 15.354, 10542.287, 471.866, 52868.940 25/07/07,07:49:43,14,08,1, 11.9,1,1, 15.354, 10542.289, 471.878, 52868.893 25/07/07,07:49:43,15,08,1, 11.9,1,1, 15.354, 10542.300, 471.882, 52868.933 25/07/07,07:49:43,16,08,1, 11.9,1,1, 15.354, 10542.280, 471.866, 52868.925 25/07/07,07:49:43,17,08,1, 11.9,1,1, 15.354, 10542.238, 471.833, 52868.893 25/07/07,07:49:43,18,08,1, 11.9,1,1, 15.354, 10542.262, 471.858, 52868.959 25/07/07,07:49:43,19,08,1, 11.9,1,1, 15.354, 10542.262, 471.859, 52868.894 25/07/07,07:49:44,00,08,1, 11.9,1,1, 15.353, 10542.256, 471.859, 52868.894 25/07/07,07:49:44,01,08,1, 11.9,1,1, 15.353, 10542.256, 471.878, 52868.884 25/07/07,07:49:44,02,08,1, 11.9,1,1, 15.353, 10542.242, 471.849, 52868.930 25/07/07,07:49:44,03,08,1, 11.9,1,1, 15.353, 10542.217, 471.852, 52868.927 25/07/07,07:49:44,04,08,1, 11.9,1,1, 15.353, 10542.230, 471.811, 52868.872 25/07/07,07:49:44,05,08,1, 11.9,1,1, 15.353, 10542.244, 471.831, 52868.894 25/07/07,07:49:44,06,08,1, 11.9,1,1, 15.353, 10542.239, 471.844, 52868.884 25/07/07,07:49:44,07,08,1, 11.9,1,1, 15.353, 10542.260, 471.859, 52868.943 25/07/07,07:49:44,08,08,1, 11.9,1,1, 15.353, 10542.246, 471.843, 52868.945 25/07/07,07:49:44,09,08,1, 11.9,1,1, 15.353, 10542.255, 471.824, 52868.918 25/07/07,07:49:44,10,08,1, 11.9,1,1, 15.353, 10542.265, 471.818, 52868.900 25/07/07,07:49:44,11,08,1, 11.9,1,1, 15.353, 10542.256, 471.797, 52868.907 25/07/07,07:49:44,12,08,1, 11.9,1,1, 15.353, 10542.220, 471.771, 52868.873 25/07/07,07:49:44,13,08,1, 11.9,1,1, 15.353, 10542.264, 471.813, 52868.904 25/07/07,07:49:44,14,08,1, 11.9,1,1, 15.353, 10542.252, 471.818, 52868.946 25/07/07,07:49:44,15,08,1, 11.9,1,1, 15.353, 10542.260, 471.780, 52868.873 25/07/07,07:49:44,16,08,1, 11.9,1,1, 15.353, 10542.232, 471.830, 52868.928 25/07/07,07:49:44,17,08,1, 11.9,1,1, 15.353, 10542.231, 471.786, 52868.893 25/07/07,07:49:44,18,08,1, 11.9,1,1, 15.353, 10542.252, 471.750, 52868.845 25/07/07,07:49:44,19,08,1, 11.9,1,1, 15.353, 10542.253, 471.795, 52868.931 25/07/07,07:49:45,00,09,1, 12.0,1,1, 15.351, 10542.247, 471.795, 52868.931 25/07/07,07:49:45,01,09,1, 12.0,1,1, 15.351, 10542.242, 471.801, 52868.907 25/07/07,07:49:45,02,09,1, 12.0,1,1, 15.351, 10542.240, 471.818, 52868.857 25/07/07,07:49:45,03,09,1, 12.0,1,1, 15.351, 10542.225, 471.799, 52868.925 25/07/07,07:49:45,04,09,1, 12.0,1,1, 15.351, 10542.219, 471.801, 52868.890 25/07/07,07:49:45,05,09,1, 12.0,1,1, 15.351, 10542.228, 471.770, 52868.939 25/07/07,07:49:45,06,09,1, 12.0,1,1, 15.351, 10542.198, 471.771, 52868.877 25/07/07,07:49:45,07,09,1, 12.0,1,1, 15.351, 10542.215, 471.750, 52868.926 25/07/07,07:49:45,08,09,1, 12.0,1,1, 15.351, 10542.196, 471.728, 52868.906 25/07/07,07:49:45,09,09,1, 12.0,1,1, 15.351, 10542.198, 471.760, 52868.845 25/07/07,07:49:45,10,09,1, 12.0,1,1, 15.351, 10542.199, 471.751, 52868.912 25/07/07,07:49:45,11,09,1, 12.0,1,1, 15.351, 10542.202, 471.745, 52868.871 25/07/07,07:49:45,12,09,1, 12.0,1,1, 15.351, 10542.180, 471.745, 52868.948 25/07/07,07:49:45,13,09,1, 12.0,1,1, 15.351, 10542.194, 471.748, 52868.931 25/07/07,07:49:45,14,09,1, 12.0,1,1, 15.351, 10542.197, 471.757, 52868.987 25/07/07,07:49:45,15,09,1, 12.0,1,1, 15.351, 10542.175, 471.746, 52868.926 25/07/07,07:49:45,16,09,1, 12.0,1,1, 15.351, 10542.212, 471.747, 52868.915 25/07/07,07:49:45,17,09,1, 12.0,1,1, 15.351, 10542.195, 471.725, 52868.960 25/07/07,07:49:45,18,09,1, 12.0,1,1, 15.351, 10542.198, 471.728, 52868.866 25/07/07,07:49:45,19,09,1, 12.0,1,1, 15.351, 10542.191, 471.685, 52868.925 25/07/07,07:49:46,00,08,1, 12.0,1,1, 15.351, 10542.189, 471.685, 52868.925 25/07/07,07:49:46,01,08,1, 12.0,1,1, 15.351, 10542.206, 471.704, 52868.928 25/07/07,07:49:46,02,08,1, 12.0,1,1, 15.351, 10542.192, 471.702, 52868.935 25/07/07,07:49:46,03,08,1, 12.0,1,1, 15.351, 10542.218, 471.708, 52868.901 25/07/07,07:49:46,04,08,1, 12.0,1,1, 15.351, 10542.191, 471.708, 52868.898 25/07/07,07:49:46,05,08,1, 12.0,1,1, 15.351, 10542.178, 471.699, 52868.883 25/07/07,07:49:46,06,08,1, 12.0,1,1, 15.351, 10542.195, 471.685, 52868.877 25/07/07,07:49:46,07,08,1, 12.0,1,1, 15.351, 10542.190, 471.709, 52868.977 25/07/07,07:49:46,08,08,1, 12.0,1,1, 15.351, 10542.193, 471.704, 52868.939 25/07/07,07:49:46,09,08,1, 12.0,1,1, 15.351, 10542.193, 471.669, 52868.943 25/07/07,07:49:46,10,08,1, 12.0,1,1, 15.351, 10542.187, 471.689, 52868.853 25/07/07,07:49:46,11,08,1, 12.0,1,1, 15.351, 10542.209, 471.668, 52868.868 25/07/07,07:49:46,12,08,1, 12.0,1,1, 15.351, 10542.180, 471.642, 52868.869 25/07/07,07:49:46,13,08,1, 12.0,1,1, 15.351, 10542.175, 471.646, 52868.851 25/07/07,07:49:46,14,08,1, 12.0,1,1, 15.351, 10542.197, 471.665, 52868.931 25/07/07,07:49:46,15,08,1, 12.0,1,1, 15.351, 10542.176, 471.653, 52868.896 25/07/07,07:49:46,16,08,1, 12.0,1,1, 15.351, 10542.172, 471.615, 52868.921 25/07/07,07:49:46,17,08,1, 12.0,1,1, 15.351, 10542.187, 471.658, 52868.839 25/07/07,07:49:46,18,08,1, 12.0,1,1, 15.351, 10542.197, 471.654, 52868.837 25/07/07,07:49:46,19,08,1, 12.0,1,1, 15.351, 10542.162, 471.647, 52868.892 25/07/07,07:49:47,00,08,1, 12.0,1,1, 15.349, 10542.156, 471.647, 52868.892 25/07/07,07:49:47,01,08,1, 12.0,1,1, 15.349, 10542.193, 471.649, 52868.917 25/07/07,07:49:47,02,08,1, 12.0,1,1, 15.349, 10542.160, 471.602, 52868.831 25/07/07,07:49:47,03,08,1, 12.0,1,1, 15.349, 10542.182, 471.632, 52868.859 25/07/07,07:49:47,04,08,1, 12.0,1,1, 15.349, 10542.169, 471.594, 52868.838 25/07/07,07:49:47,05,08,1, 12.0,1,1, 15.349, 10542.160, 471.603, 52868.825 25/07/07,07:49:47,06,08,1, 12.0,1,1, 15.349, 10542.167, 471.599, 52868.850 25/07/07,07:49:47,07,08,1, 12.0,1,1, 15.349, 10542.169, 471.598, 52868.952 25/07/07,07:49:47,08,08,1, 12.0,1,1, 15.349, 10542.192, 471.591, 52868.890 25/07/07,07:49:47,09,08,1, 12.0,1,1, 15.349, 10542.190, 471.578, 52868.798 25/07/07,07:49:47,10,08,1, 12.0,1,1, 15.349, 10542.167, 471.584, 52868.836 25/07/07,07:49:47,11,08,1, 12.0,1,1, 15.349, 10542.143, 471.595, 52868.928 25/07/07,07:49:47,12,08,1, 12.0,1,1, 15.349, 10542.158, 471.597, 52868.890 25/07/07,07:49:47,13,08,1, 12.0,1,1, 15.349, 10542.196, 471.602, 52868.899 25/07/07,07:49:47,14,08,1, 12.0,1,1, 15.349, 10542.156, 471.550, 52868.866 25/07/07,07:49:47,15,08,1, 12.0,1,1, 15.349, 10542.152, 471.607, 52868.878 25/07/07,07:49:47,16,08,1, 12.0,1,1, 15.349, 10542.178, 471.567, 52868.872 25/07/07,07:49:47,17,08,1, 12.0,1,1, 15.349, 10542.164, 471.568, 52868.862 25/07/07,07:49:47,18,08,1, 12.0,1,1, 15.349, 10542.176, 471.571, 52868.872 25/07/07,07:49:47,19,08,1, 12.0,1,1, 15.349, 10542.166, 471.528, 52868.830 25/07/07,07:49:48,00,08,1, 11.9,1,1, 15.350, 10542.164, 471.528, 52868.830 25/07/07,07:49:48,01,08,1, 11.9,1,1, 15.350, 10542.154, 471.545, 52868.797 25/07/07,07:49:48,02,08,1, 11.9,1,1, 15.350, 10542.146, 471.562, 52868.837 25/07/07,07:49:48,03,08,1, 11.9,1,1, 15.350, 10542.176, 471.528, 52868.923 25/07/07,07:49:48,04,08,1, 11.9,1,1, 15.350, 10542.145, 471.520, 52868.921 25/07/07,07:49:48,05,08,1, 11.9,1,1, 15.350, 10542.146, 471.503, 52868.893 25/07/07,07:49:48,06,08,1, 11.9,1,1, 15.350, 10542.124, 471.534, 52868.907 25/07/07,07:49:48,07,08,1, 11.9,1,1, 15.350, 10542.123, 471.522, 52868.862 25/07/07,07:49:48,08,08,1, 11.9,1,1, 15.350, 10542.129, 471.524, 52868.874 25/07/07,07:49:48,09,08,1, 11.9,1,1, 15.350, 10542.118, 471.504, 52868.923 25/07/07,07:49:48,10,08,1, 11.9,1,1, 15.350, 10542.131, 471.539, 52868.876 25/07/07,07:49:48,11,08,1, 11.9,1,1, 15.350, 10542.141, 471.507, 52868.842 25/07/07,07:49:48,12,08,1, 11.9,1,1, 15.350, 10542.137, 471.525, 52868.894 25/07/07,07:49:48,13,08,1, 11.9,1,1, 15.350, 10542.133, 471.502, 52868.870 25/07/07,07:49:48,14,08,1, 11.9,1,1, 15.350, 10542.119, 471.499, 52868.858 25/07/07,07:49:48,15,08,1, 11.9,1,1, 15.350, 10542.122, 471.513, 52868.847 25/07/07,07:49:48,16,08,1, 11.9,1,1, 15.350, 10542.133, 471.506, 52868.840 25/07/07,07:49:48,17,08,1, 11.9,1,1, 15.350, 10542.165, 471.459, 52868.852 25/07/07,07:49:48,18,08,1, 11.9,1,1, 15.350, 10542.135, 471.486, 52868.795 25/07/07,07:49:48,19,08,1, 11.9,1,1, 15.350, 10542.140, 471.472, 52868.869 25/07/07,07:49:49,00,08,1, 11.9,1,1, 15.352, 10542.139, 471.472, 52868.869 25/07/07,07:49:49,01,08,1, 11.9,1,1, 15.352, 10542.134, 471.512, 52868.803 25/07/07,07:49:49,02,08,1, 11.9,1,1, 15.352, 10542.146, 471.483, 52868.810 25/07/07,07:49:49,03,08,1, 11.9,1,1, 15.352, 10542.144, 471.437, 52868.773 25/07/07,07:49:49,04,08,1, 11.9,1,1, 15.352, 10542.128, 471.451, 52868.893 25/07/07,07:49:49,05,08,1, 11.9,1,1, 15.352, 10542.142, 471.473, 52868.853 25/07/07,07:49:49,06,08,1, 11.9,1,1, 15.352, 10542.146, 471.472, 52868.814 25/07/07,07:49:49,07,08,1, 11.9,1,1, 15.352, 10542.125, 471.491, 52868.874 25/07/07,07:49:49,08,08,1, 11.9,1,1, 15.352, 10542.131, 471.451, 52868.867 25/07/07,07:49:49,09,08,1, 11.9,1,1, 15.352, 10542.123, 471.479, 52868.849 25/07/07,07:49:49,10,08,1, 11.9,1,1, 15.352, 10542.125, 471.433, 52868.770 25/07/07,07:49:49,11,08,1, 11.9,1,1, 15.352, 10542.141, 471.458, 52868.841 25/07/07,07:49:49,12,08,1, 11.9,1,1, 15.352, 10542.110, 471.441, 52868.791 25/07/07,07:49:49,13,08,1, 11.9,1,1, 15.352, 10542.109, 471.418, 52868.816 25/07/07,07:49:49,14,08,1, 11.9,1,1, 15.352, 10542.135, 471.389, 52868.827 25/07/07,07:49:49,15,08,1, 11.9,1,1, 15.352, 10542.148, 471.417, 52868.797 25/07/07,07:49:49,16,08,1, 11.9,1,1, 15.352, 10542.106, 471.365, 52868.754 25/07/07,07:49:49,17,08,1, 11.9,1,1, 15.352, 10542.136, 471.418, 52868.848 25/07/07,07:49:49,18,08,1, 11.9,1,1, 15.352, 10542.136, 471.413, 52868.854 25/07/07,07:49:49,19,08,1, 11.9,1,1, 15.352, 10542.143, 471.406, 52868.819 25/07/07,07:49:50,00,08,1, 12.0,1,1, 15.350, 10542.139, 471.406, 52868.819 25/07/07,07:49:50,01,08,1, 12.0,1,1, 15.350, 10542.152, 471.383, 52868.841 25/07/07,07:49:50,02,08,1, 12.0,1,1, 15.350, 10542.146, 471.338, 52868.800 25/07/07,07:49:50,03,08,1, 12.0,1,1, 15.350, 10542.135, 471.360, 52868.858 25/07/07,07:49:50,04,08,1, 12.0,1,1, 15.350, 10542.173, 471.384, 52868.879 25/07/07,07:49:50,05,08,1, 12.0,1,1, 15.350, 10542.151, 471.361, 52868.839 25/07/07,07:49:50,06,08,1, 12.0,1,1, 15.350, 10542.156, 471.349, 52868.848 25/07/07,07:49:50,07,08,1, 12.0,1,1, 15.350, 10542.171, 471.370, 52868.746 25/07/07,07:49:50,08,08,1, 12.0,1,1, 15.350, 10542.148, 471.382, 52868.832 25/07/07,07:49:50,09,08,1, 12.0,1,1, 15.350, 10542.134, 471.356, 52868.831 25/07/07,07:49:50,10,08,1, 12.0,1,1, 15.350, 10542.161, 471.391, 52868.827 25/07/07,07:49:50,11,08,1, 12.0,1,1, 15.350, 10542.160, 471.365, 52868.821 25/07/07,07:49:50,12,08,1, 12.0,1,1, 15.350, 10542.169, 471.356, 52868.802 25/07/07,07:49:50,13,08,1, 12.0,1,1, 15.350, 10542.179, 471.360, 52868.844 25/07/07,07:49:50,14,08,1, 12.0,1,1, 15.350, 10542.134, 471.355, 52868.966 25/07/07,07:49:50,15,08,1, 12.0,1,1, 15.350, 10542.170, 471.388, 52868.873 25/07/07,07:49:50,16,08,1, 12.0,1,1, 15.350, 10542.178, 471.355, 52868.788 25/07/07,07:49:50,17,08,1, 12.0,1,1, 15.350, 10542.167, 471.356, 52868.872 25/07/07,07:49:50,18,08,1, 12.0,1,1, 15.350, 10542.154, 471.331, 52868.824 25/07/07,07:49:50,19,08,1, 12.0,1,1, 15.350, 10542.153, 471.299, 52868.874 25/07/07,07:49:51,00,09,1, 11.9,1,1, 15.350, 10542.147, 471.299, 52868.874 25/07/07,07:49:51,01,09,1, 11.9,1,1, 15.350, 10542.178, 471.303, 52868.711 25/07/07,07:49:51,02,09,1, 11.9,1,1, 15.350, 10542.184, 471.301, 52868.771 25/07/07,07:49:51,03,09,1, 11.9,1,1, 15.350, 10542.170, 471.284, 52868.795 25/07/07,07:49:51,04,09,1, 11.9,1,1, 15.350, 10542.167, 471.298, 52868.805 25/07/07,07:49:51,05,09,1, 11.9,1,1, 15.350, 10542.182, 471.265, 52868.786 25/07/07,07:49:51,06,09,1, 11.9,1,1, 15.350, 10542.186, 471.272, 52868.789 25/07/07,07:49:51,07,09,1, 11.9,1,1, 15.350, 10542.179, 471.268, 52868.804 25/07/07,07:49:51,08,09,1, 11.9,1,1, 15.350, 10542.128, 471.265, 52868.794 25/07/07,07:49:51,09,09,1, 11.9,1,1, 15.350, 10542.178, 471.263, 52868.793 25/07/07,07:49:51,10,09,1, 11.9,1,1, 15.350, 10542.178, 471.259, 52868.803 25/07/07,07:49:51,11,09,1, 11.9,1,1, 15.350, 10542.151, 471.253, 52868.747 25/07/07,07:49:51,12,09,1, 11.9,1,1, 15.350, 10542.155, 471.235, 52868.776 25/07/07,07:49:51,13,09,1, 11.9,1,1, 15.350, 10542.164, 471.240, 52868.802 25/07/07,07:49:51,14,09,1, 11.9,1,1, 15.350, 10542.162, 471.245, 52868.775 25/07/07,07:49:51,15,09,1, 11.9,1,1, 15.350, 10542.140, 471.251, 52868.741 25/07/07,07:49:51,16,09,1, 11.9,1,1, 15.350, 10542.171, 471.213, 52868.823 25/07/07,07:49:51,17,09,1, 11.9,1,1, 15.350, 10542.147, 471.212, 52868.733 25/07/07,07:49:51,18,09,1, 11.9,1,1, 15.350, 10542.133, 471.198, 52868.696 25/07/07,07:49:51,19,09,1, 11.9,1,1, 15.350, 10542.143, 471.171, 52868.700 25/07/07,07:49:52,00,08,1, 11.9,1,1, 15.350, 10542.139, 471.171, 52868.700 25/07/07,07:49:52,01,08,1, 11.9,1,1, 15.350, 10542.110, 471.187, 52868.735 25/07/07,07:49:52,02,08,1, 11.9,1,1, 15.350, 10542.117, 471.157, 52868.690 25/07/07,07:49:52,03,08,1, 11.9,1,1, 15.350, 10542.123, 471.168, 52868.783 25/07/07,07:49:52,04,08,1, 11.9,1,1, 15.350, 10542.112, 471.164, 52868.746 25/07/07,07:49:52,05,08,1, 11.9,1,1, 15.350, 10542.096, 471.152, 52868.690 25/07/07,07:49:52,06,08,1, 11.9,1,1, 15.350, 10542.123, 471.163, 52868.798 25/07/07,07:49:52,07,08,1, 11.9,1,1, 15.350, 10542.105, 471.151, 52868.727 25/07/07,07:49:52,08,08,1, 11.9,1,1, 15.350, 10542.127, 471.117, 52868.746 25/07/07,07:49:52,09,08,1, 11.9,1,1, 15.350, 10542.134, 471.118, 52868.725 25/07/07,07:49:52,10,08,1, 11.9,1,1, 15.350, 10542.152, 471.099, 52868.757 25/07/07,07:49:52,11,08,1, 11.9,1,1, 15.350, 10542.152, 471.148, 52868.765 25/07/07,07:49:52,12,08,1, 11.9,1,1, 15.350, 10542.159, 471.153, 52868.682 25/07/07,07:49:52,13,08,1, 11.9,1,1, 15.350, 10542.142, 471.129, 52868.748 25/07/07,07:49:52,14,08,1, 11.9,1,1, 15.350, 10542.175, 471.124, 52868.754 25/07/07,07:49:52,15,08,1, 11.9,1,1, 15.350, 10542.167, 471.116, 52868.735 25/07/07,07:49:52,16,08,1, 11.9,1,1, 15.350, 10542.190, 471.118, 52868.723 25/07/07,07:49:52,17,08,1, 11.9,1,1, 15.350, 10542.226, 471.141, 52868.772 25/07/07,07:49:52,18,08,1, 11.9,1,1, 15.350, 10542.200, 471.110, 52868.773 25/07/07,07:49:52,19,08,1, 11.9,1,1, 15.350, 10542.216, 471.100, 52868.727 25/07/07,07:49:53,00,08,1, 11.9,1,1, 15.355, 10542.214, 471.100, 52868.727 25/07/07,07:49:53,01,08,1, 11.9,1,1, 15.355, 10542.241, 471.084, 52868.749 25/07/07,07:49:53,02,08,1, 11.9,1,1, 15.355, 10542.227, 471.062, 52868.680 25/07/07,07:49:53,03,08,1, 11.9,1,1, 15.355, 10542.243, 471.083, 52868.673 25/07/07,07:49:53,04,08,1, 11.9,1,1, 15.355, 10542.209, 471.092, 52868.777 25/07/07,07:49:53,05,08,1, 11.9,1,1, 15.355, 10542.227, 471.082, 52868.727 25/07/07,07:49:53,06,08,1, 11.9,1,1, 15.355, 10542.222, 471.069, 52868.668 25/07/07,07:49:53,07,08,1, 11.9,1,1, 15.355, 10542.225, 471.076, 52868.744 25/07/07,07:49:53,08,08,1, 11.9,1,1, 15.355, 10542.205, 471.025, 52868.723 25/07/07,07:49:53,09,08,1, 11.9,1,1, 15.355, 10542.226, 471.062, 52868.690 25/07/07,07:49:53,10,08,1, 11.9,1,1, 15.355, 10542.216, 471.068, 52868.761 25/07/07,07:49:53,11,08,1, 11.9,1,1, 15.355, 10542.218, 471.032, 52868.654 25/07/07,07:49:53,12,08,1, 11.9,1,1, 15.355, 10542.239, 471.038, 52868.687 25/07/07,07:49:53,13,08,1, 11.9,1,1, 15.355, 10542.215, 471.035, 52868.723 25/07/07,07:49:53,14,08,1, 11.9,1,1, 15.355, 10542.236, 471.025, 52868.724 25/07/07,07:49:53,15,08,1, 11.9,1,1, 15.355, 10542.259, 471.005, 52868.769 25/07/07,07:49:53,16,08,1, 11.9,1,1, 15.355, 10542.248, 471.015, 52868.751 25/07/07,07:49:53,17,08,1, 11.9,1,1, 15.355, 10542.260, 470.987, 52868.637 25/07/07,07:49:53,18,08,1, 11.9,1,1, 15.355, 10542.269, 471.024, 52868.668 25/07/07,07:49:53,19,08,1, 11.9,1,1, 15.355, 10542.275, 471.048, 52868.753 25/07/07,07:49:54,00,08,1, 11.9,1,1, 15.354, 10542.272, 471.048, 52868.753 25/07/07,07:49:54,01,08,1, 11.9,1,1, 15.354, 10542.265, 471.015, 52868.753 25/07/07,07:49:54,02,08,1, 11.9,1,1, 15.354, 10542.291, 470.977, 52868.701 25/07/07,07:49:54,03,08,1, 11.9,1,1, 15.354, 10542.271, 471.000, 52868.653 25/07/07,07:49:54,04,08,1, 11.9,1,1, 15.354, 10542.313, 471.003, 52868.624 25/07/07,07:49:54,05,08,1, 11.9,1,1, 15.354, 10542.318, 470.985, 52868.642 25/07/07,07:49:54,06,08,1, 11.9,1,1, 15.354, 10542.346, 470.993, 52868.700 25/07/07,07:49:54,07,08,1, 11.9,1,1, 15.354, 10542.350, 470.979, 52868.721 25/07/07,07:49:54,08,08,1, 11.9,1,1, 15.354, 10542.328, 470.998, 52868.739 25/07/07,07:49:54,09,08,1, 11.9,1,1, 15.354, 10542.343, 471.001, 52868.691 25/07/07,07:49:54,10,08,1, 11.9,1,1, 15.354, 10542.330, 470.992, 52868.666 25/07/07,07:49:54,11,08,1, 11.9,1,1, 15.354, 10542.352, 470.998, 52868.742 25/07/07,07:49:54,12,08,1, 11.9,1,1, 15.354, 10542.348, 470.984, 52868.633 25/07/07,07:49:54,13,08,1, 11.9,1,1, 15.354, 10542.330, 470.985, 52868.653 25/07/07,07:49:54,14,08,1, 11.9,1,1, 15.354, 10542.367, 470.997, 52868.679 25/07/07,07:49:54,15,08,1, 11.9,1,1, 15.354, 10542.373, 470.979, 52868.715 25/07/07,07:49:54,16,08,1, 11.9,1,1, 15.354, 10542.358, 470.935, 52868.693 25/07/07,07:49:54,17,08,1, 11.9,1,1, 15.354, 10542.383, 470.985, 52868.735 25/07/07,07:49:54,18,08,1, 11.9,1,1, 15.354, 10542.388, 470.954, 52868.677 25/07/07,07:49:54,19,08,1, 11.9,1,1, 15.354, 10542.373, 470.990, 52868.676 25/07/07,07:49:55,00,09,1, 11.9,1,1, 15.350, 10542.372, 470.990, 52868.676 25/07/07,07:49:55,01,09,1, 11.9,1,1, 15.350, 10542.357, 470.940, 52868.695 25/07/07,07:49:55,02,09,1, 11.9,1,1, 15.350, 10542.368, 470.938, 52868.692 25/07/07,07:49:55,03,09,1, 11.9,1,1, 15.350, 10542.379, 470.916, 52868.656 25/07/07,07:49:55,04,09,1, 11.9,1,1, 15.350, 10542.388, 470.935, 52868.656 25/07/07,07:49:55,05,09,1, 11.9,1,1, 15.350, 10542.394, 470.943, 52868.647 25/07/07,07:49:55,06,09,1, 11.9,1,1, 15.350, 10542.424, 470.956, 52868.643 25/07/07,07:49:55,07,09,1, 11.9,1,1, 15.350, 10542.405, 470.924, 52868.671 25/07/07,07:49:55,08,09,1, 11.9,1,1, 15.350, 10542.407, 470.933, 52868.682 25/07/07,07:49:55,09,09,1, 11.9,1,1, 15.350, 10542.450, 470.910, 52868.537 25/07/07,07:49:55,10,09,1, 11.9,1,1, 15.350, 10542.449, 470.925, 52868.645 25/07/07,07:49:55,11,09,1, 11.9,1,1, 15.350, 10542.461, 470.961, 52868.635 25/07/07,07:49:55,12,09,1, 11.9,1,1, 15.350, 10542.438, 470.926, 52868.684 25/07/07,07:49:55,13,09,1, 11.9,1,1, 15.350, 10542.489, 470.968, 52868.698 25/07/07,07:49:55,14,09,1, 11.9,1,1, 15.350, 10542.465, 470.952, 52868.730 25/07/07,07:49:55,15,09,1, 11.9,1,1, 15.350, 10542.465, 470.924, 52868.730 25/07/07,07:49:55,16,09,1, 11.9,1,1, 15.350, 10542.446, 470.938, 52868.632 25/07/07,07:49:55,17,09,1, 11.9,1,1, 15.350, 10542.471, 470.924, 52868.574 25/07/07,07:49:55,18,09,1, 11.9,1,1, 15.350, 10542.479, 470.927, 52868.625 25/07/07,07:49:55,19,09,1, 11.9,1,1, 15.350, 10542.492, 470.938, 52868.714 25/07/07,07:49:56,00,09,1, 12.0,1,1, 15.351, 10542.489, 470.938, 52868.714 25/07/07,07:49:56,01,09,1, 12.0,1,1, 15.351, 10542.501, 470.931, 52868.694 25/07/07,07:49:56,02,09,1, 12.0,1,1, 15.351, 10542.502, 470.918, 52868.636 25/07/07,07:49:56,03,09,1, 12.0,1,1, 15.351, 10542.502, 470.948, 52868.603 25/07/07,07:49:56,04,09,1, 12.0,1,1, 15.351, 10542.489, 470.896, 52868.611 25/07/07,07:49:56,05,09,1, 12.0,1,1, 15.351, 10542.508, 470.926, 52868.691 25/07/07,07:49:56,06,09,1, 12.0,1,1, 15.351, 10542.528, 470.932, 52868.706 25/07/07,07:49:56,07,09,1, 12.0,1,1, 15.351, 10542.494, 470.915, 52868.601 25/07/07,07:49:56,08,09,1, 12.0,1,1, 15.351, 10542.521, 470.909, 52868.706 25/07/07,07:49:56,09,09,1, 12.0,1,1, 15.351, 10542.534, 470.922, 52868.581 25/07/07,07:49:56,10,09,1, 12.0,1,1, 15.351, 10542.547, 470.919, 52868.622 25/07/07,07:49:56,11,09,1, 12.0,1,1, 15.351, 10542.507, 470.913, 52868.571 25/07/07,07:49:56,12,09,1, 12.0,1,1, 15.351, 10542.536, 470.920, 52868.586 25/07/07,07:49:56,13,09,1, 12.0,1,1, 15.351, 10542.537, 470.892, 52868.541 25/07/07,07:49:56,14,09,1, 12.0,1,1, 15.351, 10542.583, 470.885, 52868.611 25/07/07,07:49:56,15,09,1, 12.0,1,1, 15.351, 10542.578, 470.895, 52868.632 25/07/07,07:49:56,16,09,1, 12.0,1,1, 15.351, 10542.576, 470.922, 52868.622 25/07/07,07:49:56,17,09,1, 12.0,1,1, 15.351, 10542.589, 470.895, 52868.660 25/07/07,07:49:56,18,09,1, 12.0,1,1, 15.351, 10542.613, 470.906, 52868.659 25/07/07,07:49:56,19,09,1, 12.0,1,1, 15.351, 10542.608, 470.931, 52868.580 25/07/07,07:49:57,00,09,1, 11.9,1,1, 15.356, 10542.606, 470.931, 52868.580 25/07/07,07:49:57,01,09,1, 11.9,1,1, 15.356, 10542.612, 470.900, 52868.645 25/07/07,07:49:57,02,09,1, 11.9,1,1, 15.356, 10542.629, 471.104, 52869.569 25/07/07,07:49:57,03,09,1, 11.9,1,1, 15.356, 10542.591, 471.084, 52869.549 25/07/07,07:49:57,04,09,1, 11.9,1,1, 15.356, 10542.638, 471.111, 52869.587 25/07/07,07:49:57,05,09,1, 11.9,1,1, 15.356, 10542.621, 471.106, 52869.552 25/07/07,07:49:57,06,09,1, 11.9,1,1, 15.356, 10542.645, 471.077, 52869.432 25/07/07,07:49:57,07,09,1, 11.9,1,1, 15.356, 10542.655, 471.062, 52869.492 25/07/07,07:49:57,08,09,1, 11.9,1,1, 15.356, 10542.653, 471.067, 52869.576 25/07/07,07:49:57,09,09,1, 11.9,1,1, 15.356, 10542.667, 471.095, 52869.541 25/07/07,07:49:57,10,09,1, 11.9,1,1, 15.356, 10542.668, 471.083, 52869.542 25/07/07,07:49:57,11,09,1, 11.9,1,1, 15.356, 10542.685, 471.089, 52869.566 25/07/07,07:49:57,12,09,1, 11.9,1,1, 15.356, 10542.685, 471.077, 52869.484 25/07/07,07:49:57,13,09,1, 11.9,1,1, 15.356, 10542.686, 471.099, 52869.588 25/07/07,07:49:57,14,09,1, 11.9,1,1, 15.356, 10542.678, 471.085, 52869.443 25/07/07,07:49:57,15,09,1, 11.9,1,1, 15.356, 10542.690, 471.081, 52869.461 25/07/07,07:49:57,16,09,1, 11.9,1,1, 15.356, 10542.705, 471.107, 52869.481 25/07/07,07:49:57,17,09,1, 11.9,1,1, 15.356, 10542.731, 471.095, 52869.441 25/07/07,07:49:57,18,09,1, 11.9,1,1, 15.356, 10542.720, 471.064, 52869.520 25/07/07,07:49:57,19,09,1, 11.9,1,1, 15.356, 10542.711, 471.068, 52869.466 25/07/07,07:49:58,00,09,1, 11.9,1,1, 15.357, 10542.706, 471.068, 52869.466 25/07/07,07:49:58,01,09,1, 11.9,1,1, 15.357, 10542.721, 471.062, 52869.452 25/07/07,07:49:58,02,09,1, 11.9,1,1, 15.357, 10542.713, 471.103, 52869.539 25/07/07,07:49:58,03,09,1, 11.9,1,1, 15.357, 10542.742, 471.062, 52869.468 25/07/07,07:49:58,04,09,1, 11.9,1,1, 15.357, 10542.744, 471.054, 52869.486 25/07/07,07:49:58,05,09,1, 11.9,1,1, 15.357, 10542.760, 471.087, 52869.510 25/07/07,07:49:58,06,09,1, 11.9,1,1, 15.357, 10542.758, 471.058, 52869.487 25/07/07,07:49:58,07,09,1, 11.9,1,1, 15.357, 10542.767, 471.069, 52869.544 25/07/07,07:49:58,08,09,1, 11.9,1,1, 15.357, 10542.763, 471.050, 52869.423 25/07/07,07:49:58,09,09,1, 11.9,1,1, 15.357, 10542.790, 471.035, 52869.547 25/07/07,07:49:58,10,09,1, 11.9,1,1, 15.357, 10542.801, 471.057, 52869.536 25/07/07,07:49:58,11,09,1, 11.9,1,1, 15.357, 10542.800, 471.076, 52869.503 25/07/07,07:49:58,12,09,1, 11.9,1,1, 15.357, 10542.789, 471.096, 52869.562 25/07/07,07:49:58,13,09,1, 11.9,1,1, 15.357, 10542.794, 471.044, 52869.452 25/07/07,07:49:58,14,09,1, 11.9,1,1, 15.357, 10542.827, 471.028, 52869.436 25/07/07,07:49:58,15,09,1, 11.9,1,1, 15.357, 10542.823, 471.039, 52869.518 25/07/07,07:49:58,16,09,1, 11.9,1,1, 15.357, 10542.838, 471.031, 52869.555 25/07/07,07:49:58,17,09,1, 11.9,1,1, 15.357, 10542.820, 471.011, 52869.468 25/07/07,07:49:58,18,09,1, 11.9,1,1, 15.357, 10542.838, 471.035, 52869.496 25/07/07,07:49:58,19,09,1, 11.9,1,1, 15.357, 10542.857, 471.029, 52869.508 25/07/07,07:49:59,00,10,1, 11.9,1,1, 15.359, 10542.856, 471.029, 52869.508 25/07/07,07:49:59,01,10,1, 11.9,1,1, 15.359, 10542.830, 471.034, 52869.541 25/07/07,07:49:59,02,10,1, 11.9,1,1, 15.359, 10542.846, 470.992, 52869.500 25/07/07,07:49:59,03,10,1, 11.9,1,1, 15.359, 10542.838, 470.990, 52869.501 25/07/07,07:49:59,04,10,1, 11.9,1,1, 15.359, 10542.842, 471.018, 52869.474 25/07/07,07:49:59,05,10,1, 11.9,1,1, 15.359, 10542.827, 471.006, 52869.419 25/07/07,07:49:59,06,10,1, 11.9,1,1, 15.359, 10542.854, 470.989, 52869.401 25/07/07,07:49:59,07,10,1, 11.9,1,1, 15.359, 10542.842, 470.991, 52869.427 25/07/07,07:49:59,08,10,1, 11.9,1,1, 15.359, 10542.855, 470.974, 52869.445 25/07/07,07:49:59,09,10,1, 11.9,1,1, 15.359, 10542.844, 470.998, 52869.519 25/07/07,07:49:59,10,10,1, 11.9,1,1, 15.359, 10542.871, 470.982, 52869.527 25/07/07,07:49:59,11,10,1, 11.9,1,1, 15.359, 10542.880, 470.983, 52869.452 25/07/07,07:49:59,12,10,1, 11.9,1,1, 15.359, 10542.891, 470.971, 52869.411 25/07/07,07:49:59,13,10,1, 11.9,1,1, 15.359, 10542.849, 470.979, 52869.445 25/07/07,07:49:59,14,10,1, 11.9,1,1, 15.359, 10542.851, 470.939, 52869.481 25/07/07,07:49:59,15,10,1, 11.9,1,1, 15.359, 10542.873, 470.952, 52869.488 25/07/07,07:49:59,16,10,1, 11.9,1,1, 15.359, 10542.853, 470.960, 52869.498 25/07/07,07:49:59,17,10,1, 11.9,1,1, 15.359, 10542.862, 470.944, 52869.413 25/07/07,07:49:59,18,10,1, 11.9,1,1, 15.359, 10542.883, 470.949, 52869.477 25/07/07,07:49:59,19,10,1, 11.9,1,1, 15.359, 10542.869, 470.953, 52869.409 25/07/07,07:50:00,00,09,1, 11.9,1,1, 15.357, 10542.865, 470.953, 52869.409 25/07/07,07:50:00,01,09,1, 11.9,1,1, 15.357, 10542.875, 470.920, 52869.426 25/07/07,07:50:00,02,09,1, 11.9,1,1, 15.357, 10542.853, 470.732, 52868.574 25/07/07,07:50:00,03,09,1, 11.9,1,1, 15.357, 10542.863, 470.738, 52868.549 25/07/07,07:50:00,04,09,1, 11.9,1,1, 15.357, 10542.870, 470.702, 52868.519 25/07/07,07:50:00,05,09,1, 11.9,1,1, 15.357, 10542.839, 470.748, 52868.476 25/07/07,07:50:00,06,09,1, 11.9,1,1, 15.357, 10542.855, 470.704, 52868.522 25/07/07,07:50:00,07,09,1, 11.9,1,1, 15.357, 10542.837, 470.720, 52868.476 25/07/07,07:50:00,08,09,1, 11.9,1,1, 15.357, 10542.879, 470.727, 52868.503 25/07/07,07:50:00,09,09,1, 11.9,1,1, 15.357, 10542.868, 470.706, 52868.477 25/07/07,07:50:00,10,09,1, 11.9,1,1, 15.357, 10542.843, 470.705, 52868.498 25/07/07,07:50:00,11,09,1, 11.9,1,1, 15.357, 10542.831, 470.682, 52868.473 25/07/07,07:50:00,12,09,1, 11.9,1,1, 15.357, 10542.843, 470.665, 52868.458 25/07/07,07:50:00,13,09,1, 11.9,1,1, 15.357, 10542.808, 470.654, 52868.470 25/07/07,07:50:00,14,09,1, 11.9,1,1, 15.357, 10542.828, 470.692, 52868.499 25/07/07,07:50:00,15,09,1, 11.9,1,1, 15.357, 10542.825, 470.630, 52868.442 25/07/07,07:50:00,16,09,1, 11.9,1,1, 15.357, 10542.817, 470.620, 52868.460 25/07/07,07:50:00,17,09,1, 11.9,1,1, 15.357, 10542.819, 470.638, 52868.505 25/07/07,07:50:00,18,09,1, 11.9,1,1, 15.357, 10542.805, 470.621, 52868.410 25/07/07,07:50:00,19,09,1, 11.9,1,1, 15.357, 10542.805, 470.628, 52868.430 25/07/07,07:50:01,00,10,1, 11.9,1,1, 15.353, 10542.798, 470.628, 52868.430 25/07/07,07:50:01,01,10,1, 11.9,1,1, 15.353, 10542.770, 470.614, 52868.496 25/07/07,07:50:01,02,10,1, 11.9,1,1, 15.353, 10542.770, 470.583, 52868.375 25/07/07,07:50:01,03,10,1, 11.9,1,1, 15.353, 10542.783, 470.629, 52868.476 25/07/07,07:50:01,04,10,1, 11.9,1,1, 15.353, 10542.755, 470.597, 52868.438 25/07/07,07:50:01,05,10,1, 11.9,1,1, 15.353, 10542.757, 470.565, 52868.446 25/07/07,07:50:01,06,10,1, 11.9,1,1, 15.353, 10542.779, 470.581, 52868.430 25/07/07,07:50:01,07,10,1, 11.9,1,1, 15.353, 10542.769, 470.585, 52868.385 25/07/07,07:50:01,08,10,1, 11.9,1,1, 15.353, 10542.747, 470.552, 52868.392 25/07/07,07:50:01,09,10,1, 11.9,1,1, 15.353, 10542.734, 470.561, 52868.433 25/07/07,07:50:01,10,10,1, 11.9,1,1, 15.353, 10542.773, 470.546, 52868.461 25/07/07,07:50:01,11,10,1, 11.9,1,1, 15.353, 10542.717, 470.558, 52868.333 25/07/07,07:50:01,12,10,1, 11.9,1,1, 15.353, 10542.723, 470.563, 52868.379 25/07/07,07:50:01,13,10,1, 11.9,1,1, 15.353, 10542.728, 470.554, 52868.436 25/07/07,07:50:01,14,10,1, 11.9,1,1, 15.353, 10542.730, 470.557, 52868.454 25/07/07,07:50:01,15,10,1, 11.9,1,1, 15.353, 10542.722, 470.516, 52868.402 25/07/07,07:50:01,16,10,1, 11.9,1,1, 15.353, 10542.711, 470.507, 52868.425 25/07/07,07:50:01,17,10,1, 11.9,1,1, 15.353, 10542.699, 470.507, 52868.371 25/07/07,07:50:01,18,10,1, 11.9,1,1, 15.353, 10542.687, 470.521, 52868.412 25/07/07,07:50:01,19,10,1, 11.9,1,1, 15.353, 10542.679, 470.490, 52868.328 25/07/07,07:50:02,00,09,1, 12.0,1,1, 15.353, 10542.673, 470.490, 52868.328 25/07/07,07:50:02,01,09,1, 12.0,1,1, 15.353, 10542.689, 470.468, 52868.384 25/07/07,07:50:02,02,09,1, 12.0,1,1, 15.353, 10542.720, 470.472, 52868.433 25/07/07,07:50:02,03,09,1, 12.0,1,1, 15.353, 10542.691, 470.457, 52868.430 25/07/07,07:50:02,04,09,1, 12.0,1,1, 15.353, 10542.648, 470.446, 52868.344 25/07/07,07:50:02,05,09,1, 12.0,1,1, 15.353, 10542.691, 470.469, 52868.425 25/07/07,07:50:02,06,09,1, 12.0,1,1, 15.353, 10542.674, 470.428, 52868.372 25/07/07,07:50:02,07,09,1, 12.0,1,1, 15.353, 10542.659, 470.437, 52868.359 25/07/07,07:50:02,08,09,1, 12.0,1,1, 15.353, 10542.663, 470.420, 52868.367 25/07/07,07:50:02,09,09,1, 12.0,1,1, 15.353, 10542.653, 470.447, 52868.402 25/07/07,07:50:02,10,09,1, 12.0,1,1, 15.353, 10542.633, 470.410, 52868.392 25/07/07,07:50:02,11,09,1, 12.0,1,1, 15.353, 10542.644, 470.396, 52868.357 25/07/07,07:50:02,12,09,1, 12.0,1,1, 15.353, 10542.651, 470.393, 52868.342 25/07/07,07:50:02,13,09,1, 12.0,1,1, 15.353, 10542.626, 470.390, 52868.372 25/07/07,07:50:02,14,09,1, 12.0,1,1, 15.353, 10542.637, 470.375, 52868.351 25/07/07,07:50:02,15,09,1, 12.0,1,1, 15.353, 10542.636, 470.414, 52868.424 25/07/07,07:50:02,16,09,1, 12.0,1,1, 15.353, 10542.625, 470.421, 52868.364 25/07/07,07:50:02,17,09,1, 12.0,1,1, 15.353, 10542.629, 470.353, 52868.328 25/07/07,07:50:02,18,09,1, 12.0,1,1, 15.353, 10542.613, 470.365, 52868.292 25/07/07,07:50:02,19,09,1, 12.0,1,1, 15.353, 10542.601, 470.354, 52868.375 25/07/07,07:50:03,00,10,1, 11.9,1,1, 15.354, 10542.598, 470.354, 52868.375 25/07/07,07:50:03,01,10,1, 11.9,1,1, 15.354, 10542.573, 470.388, 52868.425 25/07/07,07:50:03,02,10,1, 11.9,1,1, 15.354, 10542.560, 470.330, 52868.341 25/07/07,07:50:03,03,10,1, 11.9,1,1, 15.354, 10542.552, 470.307, 52868.315 25/07/07,07:50:03,04,10,1, 11.9,1,1, 15.354, 10542.562, 470.327, 52868.388 25/07/07,07:50:03,05,10,1, 11.9,1,1, 15.354, 10542.556, 470.333, 52868.345 25/07/07,07:50:03,06,10,1, 11.9,1,1, 15.354, 10542.528, 470.274, 52868.265 25/07/07,07:50:03,07,10,1, 11.9,1,1, 15.354, 10542.544, 470.303, 52868.314 25/07/07,07:50:03,08,10,1, 11.9,1,1, 15.354, 10542.528, 470.286, 52868.324 25/07/07,07:50:03,09,10,1, 11.9,1,1, 15.354, 10542.545, 470.298, 52868.393 25/07/07,07:50:03,10,10,1, 11.9,1,1, 15.354, 10542.506, 470.295, 52868.362 25/07/07,07:50:03,11,10,1, 11.9,1,1, 15.354, 10542.489, 470.291, 52868.360 25/07/07,07:50:03,12,10,1, 11.9,1,1, 15.354, 10542.496, 470.259, 52868.327 25/07/07,07:50:03,13,10,1, 11.9,1,1, 15.354, 10542.483, 470.291, 52868.288 25/07/07,07:50:03,14,10,1, 11.9,1,1, 15.354, 10542.483, 470.263, 52868.334 25/07/07,07:50:03,15,10,1, 11.9,1,1, 15.354, 10542.447, 470.263, 52868.312 25/07/07,07:50:03,16,10,1, 11.9,1,1, 15.354, 10542.450, 470.201, 52868.282 25/07/07,07:50:03,17,10,1, 11.9,1,1, 15.354, 10542.428, 470.238, 52868.298 25/07/07,07:50:03,18,10,1, 11.9,1,1, 15.354, 10542.405, 470.261, 52868.354 25/07/07,07:50:03,19,10,1, 11.9,1,1, 15.354, 10542.417, 470.220, 52868.319 25/07/07,07:50:04,00,10,1, 11.9,1,1, 15.357, 10542.414, 470.220, 52868.319 25/07/07,07:50:04,01,10,1, 11.9,1,1, 15.357, 10542.409, 470.209, 52868.319 25/07/07,07:50:04,02,10,1, 11.9,1,1, 15.357, 10542.379, 470.230, 52868.379 25/07/07,07:50:04,03,10,1, 11.9,1,1, 15.357, 10542.405, 470.261, 52868.317 25/07/07,07:50:04,04,10,1, 11.9,1,1, 15.357, 10542.363, 470.216, 52868.286 25/07/07,07:50:04,05,10,1, 11.9,1,1, 15.357, 10542.388, 470.202, 52868.323 25/07/07,07:50:04,06,10,1, 11.9,1,1, 15.357, 10542.367, 470.189, 52868.259 25/07/07,07:50:04,07,10,1, 11.9,1,1, 15.357, 10542.356, 470.207, 52868.286 25/07/07,07:50:04,08,10,1, 11.9,1,1, 15.357, 10542.377, 470.166, 52868.285 25/07/07,07:50:04,09,10,1, 11.9,1,1, 15.357, 10542.351, 470.160, 52868.321 25/07/07,07:50:04,10,10,1, 11.9,1,1, 15.357, 10542.347, 470.193, 52868.282 25/07/07,07:50:04,11,10,1, 11.9,1,1, 15.357, 10542.348, 470.156, 52868.369 25/07/07,07:50:04,12,10,1, 11.9,1,1, 15.357, 10542.356, 470.178, 52868.269 25/07/07,07:50:04,13,10,1, 11.9,1,1, 15.357, 10542.368, 470.171, 52868.316 25/07/07,07:50:04,14,10,1, 11.9,1,1, 15.357, 10542.363, 470.170, 52868.316 25/07/07,07:50:04,15,10,1, 11.9,1,1, 15.357, 10542.347, 470.180, 52868.373 25/07/07,07:50:04,16,10,1, 11.9,1,1, 15.357, 10542.330, 470.143, 52868.332 25/07/07,07:50:04,17,10,1, 11.9,1,1, 15.357, 10542.331, 470.180, 52868.301 25/07/07,07:50:04,18,10,1, 11.9,1,1, 15.357, 10542.325, 470.122, 52868.328 25/07/07,07:50:04,19,10,1, 11.9,1,1, 15.357, 10542.299, 470.168, 52868.341 25/07/07,07:50:05,00,09,1, 11.9,1,1, 15.356, 10542.297, 470.168, 52868.341 25/07/07,07:50:05,01,09,1, 11.9,1,1, 15.356, 10542.304, 470.132, 52868.270 25/07/07,07:50:05,02,09,1, 11.9,1,1, 15.356, 10542.270, 470.117, 52868.298 25/07/07,07:50:05,03,09,1, 11.9,1,1, 15.356, 10542.250, 470.169, 52868.437 25/07/07,07:50:05,04,09,1, 11.9,1,1, 15.356, 10542.250, 470.104, 52868.356 25/07/07,07:50:05,05,09,1, 11.9,1,1, 15.356, 10542.254, 470.105, 52868.322 25/07/07,07:50:05,06,09,1, 11.9,1,1, 15.356, 10542.237, 470.106, 52868.242 25/07/07,07:50:05,07,09,1, 11.9,1,1, 15.356, 10542.268, 470.152, 52868.369 25/07/07,07:50:05,08,09,1, 11.9,1,1, 15.356, 10542.227, 470.100, 52868.304 25/07/07,07:50:05,09,09,1, 11.9,1,1, 15.356, 10542.199, 470.113, 52868.262 25/07/07,07:50:05,10,09,1, 11.9,1,1, 15.356, 10542.202, 470.074, 52868.332 25/07/07,07:50:05,11,09,1, 11.9,1,1, 15.356, 10542.187, 470.063, 52868.314 25/07/07,07:50:05,12,09,1, 11.9,1,1, 15.356, 10542.179, 470.079, 52868.329 25/07/07,07:50:05,13,09,1, 11.9,1,1, 15.356, 10542.179, 470.068, 52868.265 25/07/07,07:50:05,14,09,1, 11.9,1,1, 15.356, 10542.174, 470.037, 52868.297 25/07/07,07:50:05,15,09,1, 11.9,1,1, 15.356, 10542.138, 470.042, 52868.287 25/07/07,07:50:05,16,09,1, 11.9,1,1, 15.356, 10542.122, 470.030, 52868.258 25/07/07,07:50:05,17,09,1, 11.9,1,1, 15.356, 10542.109, 470.005, 52868.208 25/07/07,07:50:05,18,09,1, 11.9,1,1, 15.356, 10542.107, 470.050, 52868.253 25/07/07,07:50:05,19,09,1, 11.9,1,1, 15.356, 10542.055, 469.993, 52868.277 25/07/07,07:50:06,00,09,1, 11.9,1,1, 15.358, 10542.047, 469.993, 52868.277 25/07/07,07:50:06,01,09,1, 11.9,1,1, 15.358, 10542.052, 470.000, 52868.207 25/07/07,07:50:06,02,09,1, 11.9,1,1, 15.358, 10542.034, 470.021, 52868.210 25/07/07,07:50:06,03,09,1, 11.9,1,1, 15.358, 10542.003, 469.987, 52868.303 25/07/07,07:50:06,04,09,1, 11.9,1,1, 15.358, 10542.012, 470.010, 52868.330 25/07/07,07:50:06,05,09,1, 11.9,1,1, 15.358, 10542.013, 469.997, 52868.258 25/07/07,07:50:06,06,09,1, 11.9,1,1, 15.358, 10542.043, 470.018, 52868.320 25/07/07,07:50:06,07,09,1, 11.9,1,1, 15.358, 10541.994, 469.966, 52868.321 25/07/07,07:50:06,08,09,1, 11.9,1,1, 15.358, 10541.984, 469.977, 52868.189 25/07/07,07:50:06,09,09,1, 11.9,1,1, 15.358, 10541.966, 469.995, 52868.313 25/07/07,07:50:06,10,09,1, 11.9,1,1, 15.358, 10541.959, 469.973, 52868.310 25/07/07,07:50:06,11,09,1, 11.9,1,1, 15.358, 10541.984, 469.981, 52868.266 25/07/07,07:50:06,12,09,1, 11.9,1,1, 15.358, 10541.995, 469.951, 52868.290 25/07/07,07:50:06,13,09,1, 11.9,1,1, 15.358, 10542.000, 469.964, 52868.263 25/07/07,07:50:06,14,09,1, 11.9,1,1, 15.358, 10541.982, 469.943, 52868.226 25/07/07,07:50:06,15,09,1, 11.9,1,1, 15.358, 10541.973, 469.952, 52868.339 25/07/07,07:50:06,16,09,1, 11.9,1,1, 15.358, 10541.996, 469.963, 52868.337 25/07/07,07:50:06,17,09,1, 11.9,1,1, 15.358, 10541.957, 469.925, 52868.290 25/07/07,07:50:06,18,09,1, 11.9,1,1, 15.358, 10541.961, 469.967, 52868.294 25/07/07,07:50:06,19,09,1, 11.9,1,1, 15.358, 10541.923, 469.927, 52868.254 25/07/07,07:50:07,00,10,1, 11.9,1,1, 15.355, 10541.922, 469.927, 52868.254 25/07/07,07:50:07,01,10,1, 11.9,1,1, 15.355, 10541.946, 469.951, 52868.340 25/07/07,07:50:07,02,10,1, 11.9,1,1, 15.355, 10541.911, 469.933, 52868.293 25/07/07,07:50:07,03,10,1, 11.9,1,1, 15.355, 10541.944, 469.938, 52868.329 25/07/07,07:50:07,04,10,1, 11.9,1,1, 15.355, 10541.906, 469.929, 52868.229 25/07/07,07:50:07,05,10,1, 11.9,1,1, 15.355, 10541.938, 469.935, 52868.256 25/07/07,07:50:07,06,10,1, 11.9,1,1, 15.355, 10541.898, 469.897, 52868.284 25/07/07,07:50:07,07,10,1, 11.9,1,1, 15.355, 10541.891, 469.893, 52868.264 25/07/07,07:50:07,08,10,1, 11.9,1,1, 15.355, 10541.879, 469.929, 52868.342 25/07/07,07:50:07,09,10,1, 11.9,1,1, 15.355, 10541.872, 469.893, 52868.303 25/07/07,07:50:07,10,10,1, 11.9,1,1, 15.355, 10541.859, 469.885, 52868.310 25/07/07,07:50:07,11,10,1, 11.9,1,1, 15.355, 10541.863, 469.884, 52868.314 25/07/07,07:50:07,12,10,1, 11.9,1,1, 15.355, 10541.847, 469.870, 52868.260 25/07/07,07:50:07,13,10,1, 11.9,1,1, 15.355, 10541.825, 469.865, 52868.228 25/07/07,07:50:07,14,10,1, 11.9,1,1, 15.355, 10541.839, 469.872, 52868.222 25/07/07,07:50:07,15,10,1, 11.9,1,1, 15.355, 10541.826, 469.883, 52868.282 25/07/07,07:50:07,16,10,1, 11.9,1,1, 15.355, 10541.825, 469.887, 52868.335 25/07/07,07:50:07,17,10,1, 11.9,1,1, 15.355, 10541.800, 469.837, 52868.316 25/07/07,07:50:07,18,10,1, 11.9,1,1, 15.355, 10541.820, 469.862, 52868.213 25/07/07,07:50:07,19,10,1, 11.9,1,1, 15.355, 10541.776, 469.844, 52868.269 25/07/07,07:50:08,00,10,1, 12.0,1,1, 15.354, 10541.772, 469.844, 52868.269 25/07/07,07:50:08,01,10,1, 12.0,1,1, 15.354, 10541.781, 469.850, 52868.216 25/07/07,07:50:08,02,10,1, 12.0,1,1, 15.354, 10541.800, 469.874, 52868.243 25/07/07,07:50:08,03,10,1, 12.0,1,1, 15.354, 10541.801, 469.841, 52868.297 25/07/07,07:50:08,04,10,1, 12.0,1,1, 15.354, 10541.796, 469.862, 52868.280 25/07/07,07:50:08,05,10,1, 12.0,1,1, 15.354, 10541.788, 469.826, 52868.280 25/07/07,07:50:08,06,10,1, 12.0,1,1, 15.354, 10541.779, 469.856, 52868.268 25/07/07,07:50:08,07,10,1, 12.0,1,1, 15.354, 10541.789, 469.845, 52868.319 25/07/07,07:50:08,08,10,1, 12.0,1,1, 15.354, 10541.812, 469.849, 52868.272 25/07/07,07:50:08,09,10,1, 12.0,1,1, 15.354, 10541.777, 469.806, 52868.216 25/07/07,07:50:08,10,10,1, 12.0,1,1, 15.354, 10541.800, 469.827, 52868.252 25/07/07,07:50:08,11,10,1, 12.0,1,1, 15.354, 10541.775, 469.811, 52868.345 25/07/07,07:50:08,12,10,1, 12.0,1,1, 15.354, 10541.778, 469.826, 52868.314 25/07/07,07:50:08,13,10,1, 12.0,1,1, 15.354, 10541.751, 469.767, 52868.275 25/07/07,07:50:08,14,10,1, 12.0,1,1, 15.354, 10541.765, 469.818, 52868.272 25/07/07,07:50:08,15,10,1, 12.0,1,1, 15.354, 10541.769, 469.812, 52868.305 25/07/07,07:50:08,16,10,1, 12.0,1,1, 15.354, 10541.736, 469.792, 52868.249 25/07/07,07:50:08,17,10,1, 12.0,1,1, 15.354, 10541.731, 469.774, 52868.218 25/07/07,07:50:08,18,10,1, 12.0,1,1, 15.354, 10541.755, 469.820, 52868.266 25/07/07,07:50:08,19,10,1, 12.0,1,1, 15.354, 10541.729, 469.806, 52868.246 25/07/07,07:50:09,00,09,1, 11.9,1,1, 15.359, 10541.722, 469.806, 52868.246 25/07/07,07:50:09,01,09,1, 11.9,1,1, 15.359, 10541.702, 469.795, 52868.281 25/07/07,07:50:09,02,09,1, 11.9,1,1, 15.359, 10541.687, 469.788, 52868.287 25/07/07,07:50:09,03,09,1, 11.9,1,1, 15.359, 10541.676, 469.780, 52868.306 25/07/07,07:50:09,04,09,1, 11.9,1,1, 15.359, 10541.696, 469.777, 52868.298 25/07/07,07:50:09,05,09,1, 11.9,1,1, 15.359, 10541.663, 469.757, 52868.297 25/07/07,07:50:09,06,09,1, 11.9,1,1, 15.359, 10541.666, 469.758, 52868.234 25/07/07,07:50:09,07,09,1, 11.9,1,1, 15.359, 10541.686, 469.759, 52868.248 25/07/07,07:50:09,08,09,1, 11.9,1,1, 15.359, 10541.634, 469.750, 52868.229 25/07/07,07:50:09,09,09,1, 11.9,1,1, 15.359, 10541.686, 469.760, 52868.196 25/07/07,07:50:09,10,09,1, 11.9,1,1, 15.359, 10541.658, 469.758, 52868.201 25/07/07,07:50:09,11,09,1, 11.9,1,1, 15.359, 10541.663, 469.735, 52868.247 25/07/07,07:50:09,12,09,1, 11.9,1,1, 15.359, 10541.676, 469.730, 52868.229 25/07/07,07:50:09,13,09,1, 11.9,1,1, 15.359, 10541.633, 469.726, 52868.209 25/07/07,07:50:09,14,09,1, 11.9,1,1, 15.359, 10541.668, 469.717, 52868.231 25/07/07,07:50:09,15,09,1, 11.9,1,1, 15.359, 10541.638, 469.724, 52868.265 25/07/07,07:50:09,16,09,1, 11.9,1,1, 15.359, 10541.635, 469.734, 52868.276 25/07/07,07:50:09,17,09,1, 11.9,1,1, 15.359, 10541.615, 469.701, 52868.281 25/07/07,07:50:09,18,09,1, 11.9,1,1, 15.359, 10541.633, 469.679, 52868.240 25/07/07,07:50:09,19,09,1, 11.9,1,1, 15.359, 10541.589, 469.663, 52868.289 25/07/07,07:50:10,00,10,1, 11.9,1,1, 15.355, 10541.588, 469.663, 52868.289 25/07/07,07:50:10,01,10,1, 11.9,1,1, 15.355, 10541.608, 469.664, 52868.233 25/07/07,07:50:10,02,10,1, 11.9,1,1, 15.355, 10541.599, 469.663, 52868.285 25/07/07,07:50:10,03,10,1, 11.9,1,1, 15.355, 10541.624, 469.692, 52868.336 25/07/07,07:50:10,04,10,1, 11.9,1,1, 15.355, 10541.626, 469.683, 52868.286 25/07/07,07:50:10,05,10,1, 11.9,1,1, 15.355, 10541.611, 469.675, 52868.221 25/07/07,07:50:10,06,10,1, 11.9,1,1, 15.355, 10541.592, 469.661, 52868.219 25/07/07,07:50:10,07,10,1, 11.9,1,1, 15.355, 10541.582, 469.684, 52868.338 25/07/07,07:50:10,08,10,1, 11.9,1,1, 15.355, 10541.624, 469.678, 52868.300 25/07/07,07:50:10,09,10,1, 11.9,1,1, 15.355, 10541.584, 469.627, 52868.199 25/07/07,07:50:10,10,10,1, 11.9,1,1, 15.355, 10541.598, 469.642, 52868.233 25/07/07,07:50:10,11,10,1, 11.9,1,1, 15.355, 10541.584, 469.649, 52868.251 25/07/07,07:50:10,12,10,1, 11.9,1,1, 15.355, 10541.615, 469.639, 52868.283 25/07/07,07:50:10,13,10,1, 11.9,1,1, 15.355, 10541.611, 469.633, 52868.225 25/07/07,07:50:10,14,10,1, 11.9,1,1, 15.355, 10541.593, 469.631, 52868.243 25/07/07,07:50:10,15,10,1, 11.9,1,1, 15.355, 10541.589, 469.617, 52868.206 25/07/07,07:50:10,16,10,1, 11.9,1,1, 15.355, 10541.603, 469.605, 52868.301 25/07/07,07:50:10,17,10,1, 11.9,1,1, 15.355, 10541.609, 469.626, 52868.268 25/07/07,07:50:10,18,10,1, 11.9,1,1, 15.355, 10541.584, 469.593, 52868.244 25/07/07,07:50:10,19,10,1, 11.9,1,1, 15.355, 10541.611, 469.618, 52868.285 25/07/07,07:50:11,00,09,1, 11.9,1,1, 15.359, 10541.605, 469.618, 52868.285 25/07/07,07:50:11,01,09,1, 11.9,1,1, 15.359, 10541.593, 469.610, 52868.254 25/07/07,07:50:11,02,09,1, 11.9,1,1, 15.359, 10541.574, 469.562, 52868.305 25/07/07,07:50:11,03,09,1, 11.9,1,1, 15.359, 10541.589, 469.581, 52868.228 25/07/07,07:50:11,04,09,1, 11.9,1,1, 15.359, 10541.589, 469.564, 52868.235 25/07/07,07:50:11,05,09,1, 11.9,1,1, 15.359, 10541.586, 469.588, 52868.211 25/07/07,07:50:11,06,09,1, 11.9,1,1, 15.359, 10541.606, 469.574, 52868.219 25/07/07,07:50:11,07,09,1, 11.9,1,1, 15.359, 10541.582, 469.581, 52868.240 25/07/07,07:50:11,08,09,1, 11.9,1,1, 15.359, 10541.582, 469.558, 52868.199 25/07/07,07:50:11,09,09,1, 11.9,1,1, 15.359, 10541.571, 469.591, 52868.258 25/07/07,07:50:11,10,09,1, 11.9,1,1, 15.359, 10541.606, 469.574, 52868.258 25/07/07,07:50:11,11,09,1, 11.9,1,1, 15.359, 10541.564, 469.541, 52868.212 25/07/07,07:50:11,12,09,1, 11.9,1,1, 15.359, 10541.564, 469.518, 52868.175 25/07/07,07:50:11,13,09,1, 11.9,1,1, 15.359, 10541.564, 469.547, 52868.228 25/07/07,07:50:11,14,09,1, 11.9,1,1, 15.359, 10541.563, 469.551, 52868.371 25/07/07,07:50:11,15,09,1, 11.9,1,1, 15.359, 10541.584, 469.513, 52868.232 25/07/07,07:50:11,16,09,1, 11.9,1,1, 15.359, 10541.599, 469.534, 52868.201 25/07/07,07:50:11,17,09,1, 11.9,1,1, 15.359, 10541.548, 469.501, 52868.146 25/07/07,07:50:11,18,09,1, 11.9,1,1, 15.359, 10541.564, 469.496, 52868.167 25/07/07,07:50:11,19,09,1, 11.9,1,1, 15.359, 10541.547, 469.493, 52868.279 25/07/07,07:50:12,00,08,1, 11.9,1,1, 15.354, 10541.546, 469.493, 52868.279 25/07/07,07:50:12,01,08,1, 11.9,1,1, 15.354, 10541.554, 469.494, 52868.223 25/07/07,07:50:12,02,08,1, 11.9,1,1, 15.354, 10541.533, 469.429, 52868.224 25/07/07,07:50:12,03,08,1, 11.9,1,1, 15.354, 10541.526, 469.451, 52868.202 25/07/07,07:50:12,04,08,1, 11.9,1,1, 15.354, 10541.552, 469.481, 52868.273 25/07/07,07:50:12,05,08,1, 11.9,1,1, 15.354, 10541.574, 469.456, 52868.247 25/07/07,07:50:12,06,08,1, 11.9,1,1, 15.354, 10541.536, 469.460, 52868.301 25/07/07,07:50:12,07,08,1, 11.9,1,1, 15.354, 10541.541, 469.477, 52868.271 25/07/07,07:50:12,08,08,1, 11.9,1,1, 15.354, 10541.571, 469.438, 52868.280 25/07/07,07:50:12,09,08,1, 11.9,1,1, 15.354, 10541.562, 469.454, 52868.198 25/07/07,07:50:12,10,08,1, 11.9,1,1, 15.354, 10541.557, 469.426, 52868.216 25/07/07,07:50:12,11,08,1, 11.9,1,1, 15.354, 10541.572, 469.443, 52868.203 25/07/07,07:50:12,12,08,1, 11.9,1,1, 15.354, 10541.546, 469.415, 52868.198 25/07/07,07:50:12,13,08,1, 11.9,1,1, 15.354, 10541.545, 469.407, 52868.235 25/07/07,07:50:12,14,08,1, 11.9,1,1, 15.354, 10541.552, 469.421, 52868.219 25/07/07,07:50:12,15,08,1, 11.9,1,1, 15.354, 10541.581, 469.416, 52868.143 25/07/07,07:50:12,16,08,1, 11.9,1,1, 15.354, 10541.552, 469.419, 52868.169 25/07/07,07:50:12,17,08,1, 11.9,1,1, 15.354, 10541.542, 469.371, 52868.255 25/07/07,07:50:12,18,08,1, 11.9,1,1, 15.354, 10541.544, 469.403, 52868.232 25/07/07,07:50:12,19,08,1, 11.9,1,1, 15.354, 10541.531, 469.405, 52868.215 25/07/07,07:50:13,00,10,1, 11.9,1,1, 15.358, 10541.530, 469.405, 52868.215 25/07/07,07:50:13,01,10,1, 11.9,1,1, 15.358, 10541.513, 469.372, 52868.183 25/07/07,07:50:13,02,10,1, 11.9,1,1, 15.358, 10541.524, 469.354, 52868.136 25/07/07,07:50:13,03,10,1, 11.9,1,1, 15.358, 10541.538, 469.344, 52868.219 25/07/07,07:50:13,04,10,1, 11.9,1,1, 15.358, 10541.536, 469.320, 52868.161 25/07/07,07:50:13,05,10,1, 11.9,1,1, 15.358, 10541.509, 469.341, 52868.226 25/07/07,07:50:13,06,10,1, 11.9,1,1, 15.358, 10541.496, 469.316, 52868.151 25/07/07,07:50:13,07,10,1, 11.9,1,1, 15.358, 10541.517, 469.318, 52868.156 25/07/07,07:50:13,08,10,1, 11.9,1,1, 15.358, 10541.493, 469.311, 52868.141 25/07/07,07:50:13,09,10,1, 11.9,1,1, 15.358, 10541.497, 469.330, 52868.154 25/07/07,07:50:13,10,10,1, 11.9,1,1, 15.358, 10541.494, 469.280, 52868.163 25/07/07,07:50:13,11,10,1, 11.9,1,1, 15.358, 10541.478, 469.272, 52868.107 25/07/07,07:50:13,12,10,1, 11.9,1,1, 15.358, 10541.494, 469.287, 52868.109 25/07/07,07:50:13,13,10,1, 11.9,1,1, 15.358, 10541.499, 469.278, 52868.190 25/07/07,07:50:13,14,10,1, 11.9,1,1, 15.358, 10541.498, 469.257, 52868.179 25/07/07,07:50:13,15,10,1, 11.9,1,1, 15.358, 10541.519, 469.279, 52868.163 25/07/07,07:50:13,16,10,1, 11.9,1,1, 15.358, 10541.489, 469.249, 52868.138 25/07/07,07:50:13,17,10,1, 11.9,1,1, 15.358, 10541.512, 469.269, 52868.169 25/07/07,07:50:13,18,10,1, 11.9,1,1, 15.358, 10541.535, 469.253, 52868.198 25/07/07,07:50:13,19,10,1, 11.9,1,1, 15.358, 10541.490, 469.229, 52868.083 25/07/07,07:50:14,00,09,1, 12.0,1,1, 15.355, 10541.488, 469.229, 52868.083 25/07/07,07:50:14,01,09,1, 12.0,1,1, 15.355, 10541.539, 469.258, 52868.155 25/07/07,07:50:14,02,09,1, 12.0,1,1, 15.355, 10541.501, 469.230, 52868.098 25/07/07,07:50:14,03,09,1, 12.0,1,1, 15.355, 10541.511, 469.213, 52868.128 25/07/07,07:50:14,04,09,1, 12.0,1,1, 15.355, 10541.519, 469.211, 52868.121 25/07/07,07:50:14,05,09,1, 12.0,1,1, 15.355, 10541.503, 469.227, 52868.163 25/07/07,07:50:14,06,09,1, 12.0,1,1, 15.355, 10541.510, 469.231, 52868.131 25/07/07,07:50:14,07,09,1, 12.0,1,1, 15.355, 10541.538, 469.227, 52868.135 25/07/07,07:50:14,08,09,1, 12.0,1,1, 15.355, 10541.492, 469.174, 52868.127 25/07/07,07:50:14,09,09,1, 12.0,1,1, 15.355, 10541.503, 469.202, 52868.091 25/07/07,07:50:14,10,09,1, 12.0,1,1, 15.355, 10541.520, 469.207, 52868.146 25/07/07,07:50:14,11,09,1, 12.0,1,1, 15.355, 10541.519, 469.158, 52868.092 25/07/07,07:50:14,12,09,1, 12.0,1,1, 15.355, 10541.520, 469.186, 52868.142 25/07/07,07:50:14,13,09,1, 12.0,1,1, 15.355, 10541.509, 469.151, 52868.151 25/07/07,07:50:14,14,09,1, 12.0,1,1, 15.355, 10541.541, 469.200, 52868.222 25/07/07,07:50:14,15,09,1, 12.0,1,1, 15.355, 10541.530, 469.169, 52868.072 25/07/07,07:50:14,16,09,1, 12.0,1,1, 15.355, 10541.512, 469.186, 52868.066 25/07/07,07:50:14,17,09,1, 12.0,1,1, 15.355, 10541.546, 469.150, 52868.152 25/07/07,07:50:14,18,09,1, 12.0,1,1, 15.355, 10541.521, 469.156, 52868.090 25/07/07,07:50:14,19,09,1, 12.0,1,1, 15.355, 10541.524, 469.171, 52868.102 25/07/07,07:50:15,00,10,1, 11.9,1,1, 15.360, 10541.521, 469.171, 52868.102 25/07/07,07:50:15,01,10,1, 11.9,1,1, 15.360, 10541.527, 469.128, 52868.120 25/07/07,07:50:15,02,10,1, 11.9,1,1, 15.360, 10541.550, 469.124, 52868.092 25/07/07,07:50:15,03,10,1, 11.9,1,1, 15.360, 10541.558, 469.145, 52868.104 25/07/07,07:50:15,04,10,1, 11.9,1,1, 15.360, 10541.582, 469.126, 52868.124 25/07/07,07:50:15,05,10,1, 11.9,1,1, 15.360, 10541.546, 469.123, 52868.145 25/07/07,07:50:15,06,10,1, 11.9,1,1, 15.360, 10541.551, 469.137, 52868.073 25/07/07,07:50:15,07,10,1, 11.9,1,1, 15.360, 10541.559, 469.117, 52868.137 25/07/07,07:50:15,08,10,1, 11.9,1,1, 15.360, 10541.567, 469.066, 52868.146 25/07/07,07:50:15,09,10,1, 11.9,1,1, 15.360, 10541.560, 469.109, 52868.098 25/07/07,07:50:15,10,10,1, 11.9,1,1, 15.360, 10541.565, 469.108, 52868.104 25/07/07,07:50:15,11,10,1, 11.9,1,1, 15.360, 10541.562, 469.110, 52868.067 25/07/07,07:50:15,12,10,1, 11.9,1,1, 15.360, 10541.566, 469.075, 52868.093 25/07/07,07:50:15,13,10,1, 11.9,1,1, 15.360, 10541.605, 469.107, 52868.126 25/07/07,07:50:15,14,10,1, 11.9,1,1, 15.360, 10541.596, 469.072, 52868.120 25/07/07,07:50:15,15,10,1, 11.9,1,1, 15.360, 10541.570, 469.074, 52868.040 25/07/07,07:50:15,16,10,1, 11.9,1,1, 15.360, 10541.606, 469.069, 52868.133 25/07/07,07:50:15,17,10,1, 11.9,1,1, 15.360, 10541.601, 469.067, 52868.112 25/07/07,07:50:15,18,10,1, 11.9,1,1, 15.360, 10541.602, 469.050, 52868.058 25/07/07,07:50:15,19,10,1, 11.9,1,1, 15.360, 10541.607, 469.067, 52868.055 25/07/07,07:50:16,00,10,1, 12.0,1,1, 15.351, 10541.605, 469.067, 52868.055 25/07/07,07:50:16,01,10,1, 12.0,1,1, 15.351, 10541.634, 469.043, 52868.052 25/07/07,07:50:16,02,10,1, 12.0,1,1, 15.351, 10541.617, 469.028, 52868.061 25/07/07,07:50:16,03,10,1, 12.0,1,1, 15.351, 10541.658, 469.034, 52868.139 25/07/07,07:50:16,04,10,1, 12.0,1,1, 15.351, 10541.676, 469.055, 52868.115 25/07/07,07:50:16,05,10,1, 12.0,1,1, 15.351, 10541.666, 469.025, 52868.071 25/07/07,07:50:16,06,10,1, 12.0,1,1, 15.351, 10541.675, 469.021, 52868.060 25/07/07,07:50:16,07,10,1, 12.0,1,1, 15.351, 10541.681, 469.032, 52868.009 25/07/07,07:50:16,08,10,1, 12.0,1,1, 15.351, 10541.698, 469.011, 52868.056 25/07/07,07:50:16,09,10,1, 12.0,1,1, 15.351, 10541.687, 469.056, 52868.119 25/07/07,07:50:16,10,10,1, 12.0,1,1, 15.351, 10541.678, 469.040, 52868.055 25/07/07,07:50:16,11,10,1, 12.0,1,1, 15.351, 10541.676, 469.025, 52868.125 25/07/07,07:50:16,12,10,1, 12.0,1,1, 15.351, 10541.684, 468.991, 52868.076 25/07/07,07:50:16,13,10,1, 12.0,1,1, 15.351, 10541.709, 469.026, 52868.110 25/07/07,07:50:16,14,10,1, 12.0,1,1, 15.351, 10541.705, 468.987, 52868.079 25/07/07,07:50:16,15,10,1, 12.0,1,1, 15.351, 10541.691, 468.963, 52868.043 25/07/07,07:50:16,16,10,1, 12.0,1,1, 15.351, 10541.709, 468.976, 52868.012 25/07/07,07:50:16,17,10,1, 12.0,1,1, 15.351, 10541.689, 468.966, 52868.035 25/07/07,07:50:16,18,10,1, 12.0,1,1, 15.351, 10541.689, 468.924, 52868.036 25/07/07,07:50:16,19,10,1, 12.0,1,1, 15.351, 10541.693, 468.941, 52868.097 25/07/07,07:50:17,00,10,1, 11.9,1,1, 15.358, 10541.688, 468.941, 52868.097 25/07/07,07:50:17,01,10,1, 11.9,1,1, 15.358, 10541.692, 468.940, 52867.968 25/07/07,07:50:17,02,10,1, 11.9,1,1, 15.358, 10541.683, 468.888, 52867.990 25/07/07,07:50:17,03,10,1, 11.9,1,1, 15.358, 10541.688, 468.896, 52868.042 25/07/07,07:50:17,04,10,1, 11.9,1,1, 15.358, 10541.683, 468.881, 52868.063 25/07/07,07:50:17,05,10,1, 11.9,1,1, 15.358, 10541.704, 468.921, 52868.052 25/07/07,07:50:17,06,10,1, 11.9,1,1, 15.358, 10541.697, 468.883, 52867.988 25/07/07,07:50:17,07,10,1, 11.9,1,1, 15.358, 10541.701, 468.917, 52868.123 25/07/07,07:50:17,08,10,1, 11.9,1,1, 15.358, 10541.724, 468.878, 52868.041 25/07/07,07:50:17,09,10,1, 11.9,1,1, 15.358, 10541.741, 468.901, 52868.068 25/07/07,07:50:17,10,10,1, 11.9,1,1, 15.358, 10541.744, 468.861, 52868.037 25/07/07,07:50:17,11,10,1, 11.9,1,1, 15.358, 10541.769, 468.862, 52868.039 25/07/07,07:50:17,12,10,1, 11.9,1,1, 15.358, 10541.785, 468.875, 52868.238 25/07/07,07:50:17,13,10,1, 11.9,1,1, 15.358, 10541.824, 468.859, 52867.914 25/07/07,07:50:17,14,10,1, 11.9,1,1, 15.358, 10541.781, 468.867, 52868.023 25/07/07,07:50:17,15,10,1, 11.9,1,1, 15.358, 10541.796, 468.850, 52868.026 25/07/07,07:50:17,16,10,1, 11.9,1,1, 15.358, 10541.802, 468.860, 52867.975 25/07/07,07:50:17,17,10,1, 11.9,1,1, 15.358, 10541.789, 468.825, 52867.926 25/07/07,07:50:17,18,10,1, 11.9,1,1, 15.358, 10541.782, 468.834, 52867.994 25/07/07,07:50:17,19,10,1, 11.9,1,1, 15.358, 10541.780, 468.834, 52867.922 25/07/07,07:50:18,00,10,1, 11.9,1,1, 15.358, 10541.780, 468.834, 52867.922 25/07/07,07:50:18,01,10,1, 11.9,1,1, 15.358, 10541.801, 468.815, 52867.984 25/07/07,07:50:18,02,10,1, 11.9,1,1, 15.358, 10541.792, 468.807, 52867.953 25/07/07,07:50:18,03,10,1, 11.9,1,1, 15.358, 10541.772, 468.779, 52867.967 25/07/07,07:50:18,04,10,1, 11.9,1,1, 15.358, 10541.771, 468.766, 52868.026 25/07/07,07:50:18,05,10,1, 11.9,1,1, 15.358, 10541.786, 468.757, 52867.967 25/07/07,07:50:18,06,10,1, 11.9,1,1, 15.358, 10541.768, 468.766, 52867.975 25/07/07,07:50:18,07,10,1, 11.9,1,1, 15.358, 10541.767, 468.749, 52867.929 25/07/07,07:50:18,08,10,1, 11.9,1,1, 15.358, 10541.746, 468.755, 52867.995 25/07/07,07:50:18,09,10,1, 11.9,1,1, 15.358, 10541.783, 468.749, 52868.010 25/07/07,07:50:18,10,10,1, 11.9,1,1, 15.358, 10541.791, 468.758, 52867.950 25/07/07,07:50:18,11,10,1, 11.9,1,1, 15.358, 10541.803, 468.732, 52867.965 25/07/07,07:50:18,12,10,1, 11.9,1,1, 15.358, 10541.808, 468.728, 52867.943 25/07/07,07:50:18,13,10,1, 11.9,1,1, 15.358, 10541.808, 468.735, 52867.919 25/07/07,07:50:18,14,10,1, 11.9,1,1, 15.358, 10541.823, 468.730, 52867.968 25/07/07,07:50:18,15,10,1, 11.9,1,1, 15.358, 10541.808, 468.709, 52867.937 25/07/07,07:50:18,16,10,1, 11.9,1,1, 15.358, 10541.829, 468.743, 52868.049 25/07/07,07:50:18,17,10,1, 11.9,1,1, 15.358, 10541.817, 468.707, 52868.039 25/07/07,07:50:18,18,10,1, 11.9,1,1, 15.358, 10541.844, 468.670, 52867.973 25/07/07,07:50:18,19,10,1, 11.9,1,1, 15.358, 10541.828, 468.724, 52867.940 25/07/07,07:50:19,00,10,1, 11.8,1,1, 15.356, 10541.822, 468.724, 52867.940 25/07/07,07:50:19,01,10,1, 11.8,1,1, 15.356, 10541.867, 468.664, 52867.918 25/07/07,07:50:19,02,10,1, 11.8,1,1, 15.356, 10541.878, 468.690, 52867.941 25/07/07,07:50:19,03,10,1, 11.8,1,1, 15.356, 10541.856, 468.710, 52867.984 25/07/07,07:50:19,04,10,1, 11.8,1,1, 15.356, 10541.884, 468.693, 52867.950 25/07/07,07:50:19,05,10,1, 11.8,1,1, 15.356, 10541.875, 468.708, 52867.899 25/07/07,07:50:19,06,10,1, 11.8,1,1, 15.356, 10541.904, 468.685, 52867.959 25/07/07,07:50:19,07,10,1, 11.8,1,1, 15.356, 10541.867, 468.664, 52867.983 25/07/07,07:50:19,08,10,1, 11.8,1,1, 15.356, 10541.906, 468.668, 52867.923 25/07/07,07:50:19,09,10,1, 11.8,1,1, 15.356, 10541.903, 468.671, 52867.911 25/07/07,07:50:19,10,10,1, 11.8,1,1, 15.356, 10541.901, 468.695, 52867.972 25/07/07,07:50:19,11,10,1, 11.8,1,1, 15.356, 10541.931, 468.643, 52867.895 25/07/07,07:50:19,12,10,1, 11.8,1,1, 15.356, 10541.919, 468.624, 52867.974 25/07/07,07:50:19,13,10,1, 11.8,1,1, 15.356, 10541.953, 468.645, 52867.933 25/07/07,07:50:19,14,10,1, 11.8,1,1, 15.356, 10541.942, 468.652, 52867.913 25/07/07,07:50:19,15,10,1, 11.8,1,1, 15.356, 10541.982, 468.688, 52868.000 25/07/07,07:50:19,16,10,1, 11.8,1,1, 15.356, 10541.978, 468.652, 52867.945 25/07/07,07:50:19,17,10,1, 11.8,1,1, 15.356, 10541.974, 468.664, 52867.960 25/07/07,07:50:19,18,10,1, 11.8,1,1, 15.356, 10541.980, 468.663, 52867.973 25/07/07,07:50:19,19,10,1, 11.8,1,1, 15.356, 10541.998, 468.636, 52867.996 25/07/07,07:50:20,00,10,1, 11.9,1,1, 15.355, 10541.997, 468.636, 52867.996 25/07/07,07:50:20,01,10,1, 11.9,1,1, 15.355, 10541.974, 468.645, 52867.982 25/07/07,07:50:20,02,10,1, 11.9,1,1, 15.355, 10541.991, 468.635, 52867.903 25/07/07,07:50:20,03,10,1, 11.9,1,1, 15.355, 10541.978, 468.609, 52867.893 25/07/07,07:50:20,04,10,1, 11.9,1,1, 15.355, 10542.016, 468.608, 52867.887 25/07/07,07:50:20,05,10,1, 11.9,1,1, 15.355, 10542.029, 468.616, 52867.920 25/07/07,07:50:20,06,10,1, 11.9,1,1, 15.355, 10542.026, 468.636, 52868.015 25/07/07,07:50:20,07,10,1, 11.9,1,1, 15.355, 10542.051, 468.618, 52867.924 25/07/07,07:50:20,08,10,1, 11.9,1,1, 15.355, 10542.044, 468.625, 52867.989 25/07/07,07:50:20,09,10,1, 11.9,1,1, 15.355, 10542.076, 468.621, 52867.908 25/07/07,07:50:20,10,10,1, 11.9,1,1, 15.355, 10542.037, 468.615, 52867.896 25/07/07,07:50:20,11,10,1, 11.9,1,1, 15.355, 10542.035, 468.618, 52867.983 25/07/07,07:50:20,12,10,1, 11.9,1,1, 15.355, 10542.048, 468.600, 52867.911 25/07/07,07:50:20,13,10,1, 11.9,1,1, 15.355, 10542.074, 468.605, 52867.898 25/07/07,07:50:20,14,10,1, 11.9,1,1, 15.355, 10542.083, 468.638, 52867.919 25/07/07,07:50:20,15,10,1, 11.9,1,1, 15.355, 10542.094, 468.568, 52867.870 25/07/07,07:50:20,16,10,1, 11.9,1,1, 15.355, 10542.108, 468.564, 52867.831 25/07/07,07:50:20,17,10,1, 11.9,1,1, 15.355, 10542.083, 468.607, 52867.950 25/07/07,07:50:20,18,10,1, 11.9,1,1, 15.355, 10542.090, 468.575, 52867.879 25/07/07,07:50:20,19,10,1, 11.9,1,1, 15.355, 10542.084, 468.563, 52867.869 25/07/07,07:50:21,00,10,1, 11.9,1,1, 15.354, 10542.080, 468.563, 52867.869 25/07/07,07:50:21,01,10,1, 11.9,1,1, 15.354, 10542.118, 468.570, 52867.869 25/07/07,07:50:21,02,10,1, 11.9,1,1, 15.354, 10542.113, 468.589, 52867.957 25/07/07,07:50:21,03,10,1, 11.9,1,1, 15.354, 10542.118, 468.584, 52867.879 25/07/07,07:50:21,04,10,1, 11.9,1,1, 15.354, 10542.121, 468.607, 52867.991 25/07/07,07:50:21,05,10,1, 11.9,1,1, 15.354, 10542.122, 468.583, 52867.932 25/07/07,07:50:21,06,10,1, 11.9,1,1, 15.354, 10542.111, 468.543, 52867.865 25/07/07,07:50:21,07,10,1, 11.9,1,1, 15.354, 10542.110, 468.583, 52867.883 25/07/07,07:50:21,08,10,1, 11.9,1,1, 15.354, 10542.135, 468.562, 52867.911 25/07/07,07:50:21,09,10,1, 11.9,1,1, 15.354, 10542.130, 468.569, 52867.954 25/07/07,07:50:21,10,10,1, 11.9,1,1, 15.354, 10542.102, 468.572, 52867.949 25/07/07,07:50:21,11,10,1, 11.9,1,1, 15.354, 10542.127, 468.567, 52867.952 25/07/07,07:50:21,12,10,1, 11.9,1,1, 15.354, 10542.125, 468.586, 52867.869 25/07/07,07:50:21,13,10,1, 11.9,1,1, 15.354, 10542.133, 468.597, 52867.858 25/07/07,07:50:21,14,10,1, 11.9,1,1, 15.354, 10542.140, 468.582, 52867.823 25/07/07,07:50:21,15,10,1, 11.9,1,1, 15.354, 10542.129, 468.525, 52867.853 25/07/07,07:50:21,16,10,1, 11.9,1,1, 15.354, 10542.157, 468.560, 52867.936 25/07/07,07:50:21,17,10,1, 11.9,1,1, 15.354, 10542.130, 468.580, 52867.929 25/07/07,07:50:21,18,10,1, 11.9,1,1, 15.354, 10542.134, 468.554, 52867.964 25/07/07,07:50:21,19,10,1, 11.9,1,1, 15.354, 10542.122, 468.561, 52867.873 25/07/07,07:50:22,00,10,1, 11.9,1,1, 15.358, 10542.114, 468.561, 52867.873 25/07/07,07:50:22,01,10,1, 11.9,1,1, 15.358, 10542.141, 468.535, 52867.887 25/07/07,07:50:22,02,10,1, 11.9,1,1, 15.358, 10542.118, 468.538, 52867.876 25/07/07,07:50:22,03,10,1, 11.9,1,1, 15.358, 10542.151, 468.552, 52867.873 25/07/07,07:50:22,04,10,1, 11.9,1,1, 15.358, 10542.140, 468.545, 52867.871 25/07/07,07:50:22,05,10,1, 11.9,1,1, 15.358, 10542.172, 468.534, 52867.888 25/07/07,07:50:22,06,10,1, 11.9,1,1, 15.358, 10542.146, 468.564, 52867.891 25/07/07,07:50:22,07,10,1, 11.9,1,1, 15.358, 10542.146, 468.526, 52867.834 25/07/07,07:50:22,08,10,1, 11.9,1,1, 15.358, 10542.157, 468.551, 52867.900 25/07/07,07:50:22,09,10,1, 11.9,1,1, 15.358, 10542.151, 468.553, 52867.859 25/07/07,07:50:22,10,10,1, 11.9,1,1, 15.358, 10542.149, 468.496, 52867.840 25/07/07,07:50:22,11,10,1, 11.9,1,1, 15.358, 10542.154, 468.523, 52867.858 25/07/07,07:50:22,12,10,1, 11.9,1,1, 15.358, 10542.165, 468.519, 52867.808 25/07/07,07:50:22,13,10,1, 11.9,1,1, 15.358, 10542.119, 468.518, 52867.868 25/07/07,07:50:22,14,10,1, 11.9,1,1, 15.358, 10542.143, 468.542, 52867.890 25/07/07,07:50:22,15,10,1, 11.9,1,1, 15.358, 10542.194, 468.550, 52867.860 25/07/07,07:50:22,16,10,1, 11.9,1,1, 15.358, 10542.148, 468.524, 52867.855 25/07/07,07:50:22,17,10,1, 11.9,1,1, 15.358, 10542.163, 468.524, 52867.877 25/07/07,07:50:22,18,10,1, 11.9,1,1, 15.358, 10542.158, 468.510, 52867.869 25/07/07,07:50:22,19,10,1, 11.9,1,1, 15.358, 10542.141, 468.480, 52867.790 25/07/07,07:50:23,00,10,1, 11.9,1,1, 15.359, 10542.139, 468.480, 52867.790 25/07/07,07:50:23,01,10,1, 11.9,1,1, 15.359, 10542.152, 468.506, 52867.809 25/07/07,07:50:23,02,10,1, 11.9,1,1, 15.359, 10542.164, 468.501, 52867.859 25/07/07,07:50:23,03,10,1, 11.9,1,1, 15.359, 10542.149, 468.496, 52867.882 25/07/07,07:50:23,04,10,1, 11.9,1,1, 15.359, 10542.170, 468.485, 52867.795 25/07/07,07:50:23,05,10,1, 11.9,1,1, 15.359, 10542.155, 468.505, 52867.860 25/07/07,07:50:23,06,10,1, 11.9,1,1, 15.359, 10542.163, 468.463, 52867.831 25/07/07,07:50:23,07,10,1, 11.9,1,1, 15.359, 10542.154, 468.462, 52867.813 25/07/07,07:50:23,08,10,1, 11.9,1,1, 15.359, 10542.147, 468.464, 52867.757 25/07/07,07:50:23,09,10,1, 11.9,1,1, 15.359, 10542.155, 468.466, 52867.864 25/07/07,07:50:23,10,10,1, 11.9,1,1, 15.359, 10542.172, 468.477, 52867.819 25/07/07,07:50:23,11,10,1, 11.9,1,1, 15.359, 10542.162, 468.485, 52867.823 25/07/07,07:50:23,12,10,1, 11.9,1,1, 15.359, 10542.164, 468.483, 52867.862 25/07/07,07:50:23,13,10,1, 11.9,1,1, 15.359, 10542.200, 468.462, 52867.834 25/07/07,07:50:23,14,10,1, 11.9,1,1, 15.359, 10542.176, 468.451, 52867.790 25/07/07,07:50:23,15,10,1, 11.9,1,1, 15.359, 10542.194, 468.477, 52867.834 25/07/07,07:50:23,16,10,1, 11.9,1,1, 15.359, 10542.197, 468.462, 52867.821 25/07/07,07:50:23,17,10,1, 11.9,1,1, 15.359, 10542.164, 468.475, 52867.829 25/07/07,07:50:23,18,10,1, 11.9,1,1, 15.359, 10542.182, 468.507, 52867.852 25/07/07,07:50:23,19,10,1, 11.9,1,1, 15.359, 10542.165, 468.492, 52867.814 25/07/07,07:50:24,00,10,1, 11.9,1,1, 15.354, 10542.164, 468.492, 52867.814 25/07/07,07:50:24,01,10,1, 11.9,1,1, 15.354, 10542.167, 468.461, 52867.819 25/07/07,07:50:24,02,10,1, 11.9,1,1, 15.354, 10542.160, 468.458, 52867.870 25/07/07,07:50:24,03,10,1, 11.9,1,1, 15.354, 10542.151, 468.457, 52867.807 25/07/07,07:50:24,04,10,1, 11.9,1,1, 15.354, 10542.138, 468.426, 52867.814 25/07/07,07:50:24,05,10,1, 11.9,1,1, 15.354, 10542.172, 468.459, 52867.784 25/07/07,07:50:24,06,10,1, 11.9,1,1, 15.354, 10542.170, 468.490, 52867.825 25/07/07,07:50:24,07,10,1, 11.9,1,1, 15.354, 10542.163, 468.491, 52867.865 25/07/07,07:50:24,08,10,1, 11.9,1,1, 15.354, 10542.173, 468.486, 52867.889 25/07/07,07:50:24,09,10,1, 11.9,1,1, 15.354, 10542.174, 468.489, 52867.868 25/07/07,07:50:24,10,10,1, 11.9,1,1, 15.354, 10542.173, 468.477, 52867.824 25/07/07,07:50:24,11,10,1, 11.9,1,1, 15.354, 10542.160, 468.434, 52867.759 25/07/07,07:50:24,12,10,1, 11.9,1,1, 15.354, 10542.147, 468.440, 52867.799 25/07/07,07:50:24,13,10,1, 11.9,1,1, 15.354, 10542.168, 468.432, 52867.840 25/07/07,07:50:24,14,10,1, 11.9,1,1, 15.354, 10542.175, 468.443, 52867.753 25/07/07,07:50:24,15,10,1, 11.9,1,1, 15.354, 10542.176, 468.502, 52867.789 25/07/07,07:50:24,16,10,1, 11.9,1,1, 15.354, 10542.165, 468.452, 52867.791 25/07/07,07:50:24,17,10,1, 11.9,1,1, 15.354, 10542.140, 468.456, 52867.767 25/07/07,07:50:24,18,10,1, 11.9,1,1, 15.354, 10542.158, 468.469, 52867.786 25/07/07,07:50:24,19,10,1, 11.9,1,1, 15.354, 10542.177, 468.435, 52867.776 25/07/07,07:50:25,00,10,1, 11.9,1,1, 15.358, 10542.172, 468.435, 52867.776 25/07/07,07:50:25,01,10,1, 11.9,1,1, 15.358, 10542.105, 468.460, 52867.798 25/07/07,07:50:25,02,10,1, 11.9,1,1, 15.358, 10542.126, 468.458, 52867.732 25/07/07,07:50:25,03,10,1, 11.9,1,1, 15.358, 10542.121, 468.465, 52867.782 25/07/07,07:50:25,04,10,1, 11.9,1,1, 15.358, 10542.150, 468.426, 52867.836 25/07/07,07:50:25,05,10,1, 11.9,1,1, 15.358, 10542.162, 468.459, 52867.826 25/07/07,07:50:25,06,10,1, 11.9,1,1, 15.358, 10542.136, 468.434, 52867.735 25/07/07,07:50:25,07,10,1, 11.9,1,1, 15.358, 10542.125, 468.427, 52867.738 25/07/07,07:50:25,08,10,1, 11.9,1,1, 15.358, 10542.117, 468.403, 52867.709 25/07/07,07:50:25,09,10,1, 11.9,1,1, 15.358, 10542.133, 468.433, 52867.796 25/07/07,07:50:25,10,10,1, 11.9,1,1, 15.358, 10542.108, 468.455, 52867.770 25/07/07,07:50:25,11,10,1, 11.9,1,1, 15.358, 10542.122, 468.430, 52867.748 25/07/07,07:50:25,12,10,1, 11.9,1,1, 15.358, 10542.123, 468.395, 52867.702 25/07/07,07:50:25,13,10,1, 11.9,1,1, 15.358, 10542.120, 468.420, 52867.728 25/07/07,07:50:25,14,10,1, 11.9,1,1, 15.358, 10542.083, 468.398, 52867.687 25/07/07,07:50:25,15,10,1, 11.9,1,1, 15.358, 10542.099, 468.402, 52867.784 25/07/07,07:50:25,16,10,1, 11.9,1,1, 15.358, 10542.089, 468.439, 52867.694 25/07/07,07:50:25,17,10,1, 11.9,1,1, 15.358, 10542.101, 468.413, 52867.705 25/07/07,07:50:25,18,10,1, 11.9,1,1, 15.358, 10542.079, 468.403, 52867.661 25/07/07,07:50:25,19,10,1, 11.9,1,1, 15.358, 10542.059, 468.398, 52867.724 25/07/07,07:50:26,00,10,1, 11.9,1,1, 15.360, 10542.055, 468.398, 52867.724 25/07/07,07:50:26,01,10,1, 11.9,1,1, 15.360, 10542.067, 468.398, 52867.723 25/07/07,07:50:26,02,10,1, 11.9,1,1, 15.360, 10542.083, 468.380, 52867.665 25/07/07,07:50:26,03,10,1, 11.9,1,1, 15.360, 10542.104, 468.427, 52867.768 25/07/07,07:50:26,04,10,1, 11.9,1,1, 15.360, 10542.090, 468.417, 52867.724 25/07/07,07:50:26,05,10,1, 11.9,1,1, 15.360, 10542.091, 468.421, 52867.769 25/07/07,07:50:26,06,10,1, 11.9,1,1, 15.360, 10542.095, 468.379, 52867.724 25/07/07,07:50:26,07,10,1, 11.9,1,1, 15.360, 10542.093, 468.395, 52867.701 25/07/07,07:50:26,08,10,1, 11.9,1,1, 15.360, 10542.105, 468.363, 52867.740 25/07/07,07:50:26,09,10,1, 11.9,1,1, 15.360, 10542.092, 468.391, 52867.728 25/07/07,07:50:26,10,10,1, 11.9,1,1, 15.360, 10542.054, 468.392, 52867.681 25/07/07,07:50:26,11,10,1, 11.9,1,1, 15.360, 10542.095, 468.409, 52867.733 25/07/07,07:50:26,12,10,1, 11.9,1,1, 15.360, 10542.080, 468.383, 52867.732 25/07/07,07:50:26,13,10,1, 11.9,1,1, 15.360, 10542.089, 468.429, 52867.727 25/07/07,07:50:26,14,10,1, 11.9,1,1, 15.360, 10542.083, 468.433, 52867.722 25/07/07,07:50:26,15,10,1, 11.9,1,1, 15.360, 10542.095, 468.378, 52867.707 25/07/07,07:50:26,16,10,1, 11.9,1,1, 15.360, 10542.095, 468.382, 52867.699 25/07/07,07:50:26,17,10,1, 11.9,1,1, 15.360, 10542.086, 468.386, 52867.743 25/07/07,07:50:26,18,10,1, 11.9,1,1, 15.360, 10542.072, 468.419, 52867.706 25/07/07,07:50:26,19,10,1, 11.9,1,1, 15.360, 10542.057, 468.371, 52867.731 25/07/07,07:50:27,00,10,1, 12.0,1,1, 15.359, 10542.055, 468.371, 52867.731 25/07/07,07:50:27,01,10,1, 12.0,1,1, 15.359, 10542.058, 468.357, 52867.672 25/07/07,07:50:27,02,10,1, 12.0,1,1, 15.359, 10542.065, 468.357, 52867.591 25/07/07,07:50:27,03,10,1, 12.0,1,1, 15.359, 10542.084, 468.362, 52867.714 25/07/07,07:50:27,04,10,1, 12.0,1,1, 15.359, 10542.074, 468.367, 52867.646 25/07/07,07:50:27,05,10,1, 12.0,1,1, 15.359, 10542.083, 468.393, 52867.664 25/07/07,07:50:27,06,10,1, 12.0,1,1, 15.359, 10542.088, 468.374, 52867.682 25/07/07,07:50:27,07,10,1, 12.0,1,1, 15.359, 10542.077, 468.362, 52867.658 25/07/07,07:50:27,08,10,1, 12.0,1,1, 15.359, 10542.072, 468.396, 52867.710 25/07/07,07:50:27,09,10,1, 12.0,1,1, 15.359, 10542.062, 468.349, 52867.697 25/07/07,07:50:27,10,10,1, 12.0,1,1, 15.359, 10542.078, 468.361, 52867.705 25/07/07,07:50:27,11,10,1, 12.0,1,1, 15.359, 10542.096, 468.348, 52867.669 25/07/07,07:50:27,12,10,1, 12.0,1,1, 15.359, 10542.044, 468.347, 52867.671 25/07/07,07:50:27,13,10,1, 12.0,1,1, 15.359, 10542.075, 468.374, 52867.654 25/07/07,07:50:27,14,10,1, 12.0,1,1, 15.359, 10542.041, 468.353, 52867.667 25/07/07,07:50:27,15,10,1, 12.0,1,1, 15.359, 10542.061, 468.332, 52867.707 25/07/07,07:50:27,16,10,1, 12.0,1,1, 15.359, 10542.072, 468.350, 52867.650 25/07/07,07:50:27,17,10,1, 12.0,1,1, 15.359, 10542.071, 468.368, 52867.700 25/07/07,07:50:27,18,10,1, 12.0,1,1, 15.359, 10542.065, 468.348, 52867.638 25/07/07,07:50:27,19,10,1, 12.0,1,1, 15.359, 10542.077, 468.335, 52867.660 25/07/07,07:50:28,00,10,1, 12.0,1,1, 15.358, 10542.072, 468.335, 52867.660 25/07/07,07:50:28,01,10,1, 12.0,1,1, 15.358, 10542.090, 468.345, 52867.681 25/07/07,07:50:28,02,10,1, 12.0,1,1, 15.358, 10542.078, 468.322, 52867.676 25/07/07,07:50:28,03,10,1, 12.0,1,1, 15.358, 10542.095, 468.361, 52867.670 25/07/07,07:50:28,04,10,1, 12.0,1,1, 15.358, 10542.135, 468.343, 52867.634 25/07/07,07:50:28,05,10,1, 12.0,1,1, 15.358, 10542.112, 468.345, 52867.725 25/07/07,07:50:28,06,10,1, 12.0,1,1, 15.358, 10542.146, 468.353, 52867.685 25/07/07,07:50:28,07,10,1, 12.0,1,1, 15.358, 10542.144, 468.339, 52867.644 25/07/07,07:50:28,08,10,1, 12.0,1,1, 15.358, 10542.130, 468.338, 52867.594 25/07/07,07:50:28,09,10,1, 12.0,1,1, 15.358, 10542.075, 468.360, 52867.707 25/07/07,07:50:28,10,10,1, 12.0,1,1, 15.358, 10542.111, 468.351, 52867.625 25/07/07,07:50:28,11,10,1, 12.0,1,1, 15.358, 10542.064, 468.343, 52867.716 25/07/07,07:50:28,12,10,1, 12.0,1,1, 15.358, 10542.099, 468.365, 52867.762 25/07/07,07:50:28,13,10,1, 12.0,1,1, 15.358, 10542.082, 468.342, 52867.744 25/07/07,07:50:28,14,10,1, 12.0,1,1, 15.358, 10542.088, 468.331, 52867.688 25/07/07,07:50:28,15,10,1, 12.0,1,1, 15.358, 10542.077, 468.353, 52867.664 25/07/07,07:50:28,16,10,1, 12.0,1,1, 15.358, 10542.110, 468.325, 52867.660 25/07/07,07:50:28,17,10,1, 12.0,1,1, 15.358, 10542.089, 468.329, 52867.678 25/07/07,07:50:28,18,10,1, 12.0,1,1, 15.358, 10542.098, 468.353, 52867.613 25/07/07,07:50:28,19,10,1, 12.0,1,1, 15.358, 10542.106, 468.323, 52867.648 25/07/07,07:50:29,00,10,1, 11.9,1,1, 15.352, 10542.105, 468.323, 52867.648 25/07/07,07:50:29,01,10,1, 11.9,1,1, 15.352, 10542.093, 468.323, 52867.637 25/07/07,07:50:29,02,10,1, 11.9,1,1, 15.352, 10542.090, 468.315, 52867.699 25/07/07,07:50:29,03,10,1, 11.9,1,1, 15.352, 10542.084, 468.327, 52867.712 25/07/07,07:50:29,04,10,1, 11.9,1,1, 15.352, 10542.098, 468.325, 52867.770 25/07/07,07:50:29,05,10,1, 11.9,1,1, 15.352, 10542.101, 468.292, 52867.660 25/07/07,07:50:29,06,10,1, 11.9,1,1, 15.352, 10542.107, 468.318, 52867.635 25/07/07,07:50:29,07,10,1, 11.9,1,1, 15.352, 10542.108, 468.312, 52867.659 25/07/07,07:50:29,08,10,1, 11.9,1,1, 15.352, 10542.120, 468.305, 52867.638 25/07/07,07:50:29,09,10,1, 11.9,1,1, 15.352, 10542.116, 468.338, 52867.665 25/07/07,07:50:29,10,10,1, 11.9,1,1, 15.352, 10542.144, 468.325, 52867.717 25/07/07,07:50:29,11,10,1, 11.9,1,1, 15.352, 10542.129, 468.300, 52867.684 25/07/07,07:50:29,12,10,1, 11.9,1,1, 15.352, 10542.151, 468.297, 52867.660 25/07/07,07:50:29,13,10,1, 11.9,1,1, 15.352, 10542.149, 468.294, 52867.681 25/07/07,07:50:29,14,10,1, 11.9,1,1, 15.352, 10542.163, 468.301, 52867.698 25/07/07,07:50:29,15,10,1, 11.9,1,1, 15.352, 10542.185, 468.361, 52867.708 25/07/07,07:50:29,16,10,1, 11.9,1,1, 15.352, 10542.178, 468.337, 52867.730 25/07/07,07:50:29,17,10,1, 11.9,1,1, 15.352, 10542.177, 468.333, 52867.644 25/07/07,07:50:29,18,10,1, 11.9,1,1, 15.352, 10542.181, 468.364, 52867.711 25/07/07,07:50:29,19,10,1, 11.9,1,1, 15.352, 10542.189, 468.329, 52867.722 25/07/07,07:50:30,00,10,1, 11.9,1,1, 15.358, 10542.189, 468.329, 52867.722 25/07/07,07:50:30,01,10,1, 11.9,1,1, 15.358, 10542.195, 468.373, 52867.710 25/07/07,07:50:30,02,10,1, 11.9,1,1, 15.358, 10542.165, 468.352, 52867.681 25/07/07,07:50:30,03,10,1, 11.9,1,1, 15.358, 10542.191, 468.330, 52867.667 25/07/07,07:50:30,04,10,1, 11.9,1,1, 15.358, 10542.159, 468.330, 52867.709 25/07/07,07:50:30,05,10,1, 11.9,1,1, 15.358, 10542.157, 468.347, 52867.652 25/07/07,07:50:30,06,10,1, 11.9,1,1, 15.358, 10542.144, 468.331, 52867.638 25/07/07,07:50:30,07,10,1, 11.9,1,1, 15.358, 10542.143, 468.310, 52867.621 25/07/07,07:50:30,08,10,1, 11.9,1,1, 15.358, 10542.147, 468.297, 52867.689 25/07/07,07:50:30,09,10,1, 11.9,1,1, 15.358, 10542.139, 468.326, 52867.689 25/07/07,07:50:30,10,10,1, 11.9,1,1, 15.358, 10542.158, 468.327, 52867.709 25/07/07,07:50:30,11,10,1, 11.9,1,1, 15.358, 10542.132, 468.318, 52867.597 25/07/07,07:50:30,12,10,1, 11.9,1,1, 15.358, 10542.147, 468.297, 52867.651 25/07/07,07:50:30,13,10,1, 11.9,1,1, 15.358, 10542.125, 468.305, 52867.647 25/07/07,07:50:30,14,10,1, 11.9,1,1, 15.358, 10542.133, 468.289, 52867.610 25/07/07,07:50:30,15,10,1, 11.9,1,1, 15.358, 10542.123, 468.310, 52867.674 25/07/07,07:50:30,16,10,1, 11.9,1,1, 15.358, 10542.135, 468.329, 52867.632 25/07/07,07:50:30,17,10,1, 11.9,1,1, 15.358, 10542.124, 468.311, 52867.713 25/07/07,07:50:30,18,10,1, 11.9,1,1, 15.358, 10542.167, 468.314, 52867.658 25/07/07,07:50:30,19,10,1, 11.9,1,1, 15.358, 10542.152, 468.319, 52867.634 25/07/07,07:50:31,00,10,1, 11.9,1,1, 15.356, 10542.147, 468.319, 52867.634 25/07/07,07:50:31,01,10,1, 11.9,1,1, 15.356, 10542.136, 468.309, 52867.645 25/07/07,07:50:31,02,10,1, 11.9,1,1, 15.356, 10542.183, 468.313, 52867.602 25/07/07,07:50:31,03,10,1, 11.9,1,1, 15.356, 10542.201, 468.325, 52867.717 25/07/07,07:50:31,04,10,1, 11.9,1,1, 15.356, 10542.209, 468.331, 52867.676 25/07/07,07:50:31,05,10,1, 11.9,1,1, 15.356, 10542.186, 468.316, 52867.665 25/07/07,07:50:31,06,10,1, 11.9,1,1, 15.356, 10542.193, 468.311, 52867.643 25/07/07,07:50:31,07,10,1, 11.9,1,1, 15.356, 10542.231, 468.323, 52867.631 25/07/07,07:50:31,08,10,1, 11.9,1,1, 15.356, 10542.214, 468.336, 52867.606 25/07/07,07:50:31,09,10,1, 11.9,1,1, 15.356, 10542.221, 468.304, 52867.642 25/07/07,07:50:31,10,10,1, 11.9,1,1, 15.356, 10542.227, 468.335, 52867.614 25/07/07,07:50:31,11,10,1, 11.9,1,1, 15.356, 10542.220, 468.333, 52867.668 25/07/07,07:50:31,12,10,1, 11.9,1,1, 15.356, 10542.200, 468.334, 52867.638 25/07/07,07:50:31,13,10,1, 11.9,1,1, 15.356, 10542.242, 468.345, 52867.680 25/07/07,07:50:31,14,10,1, 11.9,1,1, 15.356, 10542.215, 468.316, 52867.660 25/07/07,07:50:31,15,10,1, 11.9,1,1, 15.356, 10542.202, 468.312, 52867.568 25/07/07,07:50:31,16,10,1, 11.9,1,1, 15.356, 10542.209, 468.298, 52867.653 25/07/07,07:50:31,17,10,1, 11.9,1,1, 15.356, 10542.211, 468.334, 52867.617 25/07/07,07:50:31,18,10,1, 11.9,1,1, 15.356, 10542.174, 468.299, 52867.628 25/07/07,07:50:31,19,10,1, 11.9,1,1, 15.356, 10542.210, 468.293, 52867.593 25/07/07,07:50:32,00,10,1, 12.0,1,1, 15.356, 10542.206, 468.293, 52867.593 25/07/07,07:50:32,01,10,1, 12.0,1,1, 15.356, 10542.188, 468.282, 52867.582 25/07/07,07:50:32,02,10,1, 12.0,1,1, 15.356, 10542.210, 468.302, 52867.609 25/07/07,07:50:32,03,10,1, 12.0,1,1, 15.356, 10542.238, 468.306, 52867.632 25/07/07,07:50:32,04,10,1, 12.0,1,1, 15.356, 10542.212, 468.309, 52867.708 25/07/07,07:50:32,05,10,1, 12.0,1,1, 15.356, 10542.215, 468.306, 52867.629 25/07/07,07:50:32,06,10,1, 12.0,1,1, 15.356, 10542.240, 468.303, 52867.595 25/07/07,07:50:32,07,10,1, 12.0,1,1, 15.356, 10542.259, 468.337, 52867.643 25/07/07,07:50:32,08,10,1, 12.0,1,1, 15.356, 10542.253, 468.308, 52867.624 25/07/07,07:50:32,09,10,1, 12.0,1,1, 15.356, 10542.254, 468.286, 52867.605 25/07/07,07:50:32,10,10,1, 12.0,1,1, 15.356, 10542.226, 468.318, 52867.566 25/07/07,07:50:32,11,10,1, 12.0,1,1, 15.356, 10542.246, 468.300, 52867.627 25/07/07,07:50:32,12,10,1, 12.0,1,1, 15.356, 10542.255, 468.300, 52867.642 25/07/07,07:50:32,13,10,1, 12.0,1,1, 15.356, 10542.257, 468.303, 52867.599 25/07/07,07:50:32,14,10,1, 12.0,1,1, 15.356, 10542.277, 468.312, 52867.559 25/07/07,07:50:32,15,10,1, 12.0,1,1, 15.356, 10542.294, 468.308, 52867.620 25/07/07,07:50:32,16,10,1, 12.0,1,1, 15.356, 10542.318, 468.270, 52867.597 25/07/07,07:50:32,17,10,1, 12.0,1,1, 15.356, 10542.299, 468.300, 52867.584 25/07/07,07:50:32,18,10,1, 12.0,1,1, 15.356, 10542.313, 468.305, 52867.586 25/07/07,07:50:32,19,10,1, 12.0,1,1, 15.356, 10542.288, 468.283, 52867.563 25/07/07,07:50:33,00,10,1, 11.9,1,1, 15.356, 10542.281, 468.283, 52867.563 25/07/07,07:50:33,01,10,1, 11.9,1,1, 15.356, 10542.316, 468.301, 52867.571 25/07/07,07:50:33,02,10,1, 11.9,1,1, 15.356, 10542.331, 468.301, 52867.608 25/07/07,07:50:33,03,10,1, 11.9,1,1, 15.356, 10542.332, 468.323, 52867.599 25/07/07,07:50:33,04,10,1, 11.9,1,1, 15.356, 10542.321, 468.317, 52867.559 25/07/07,07:50:33,05,10,1, 11.9,1,1, 15.356, 10542.312, 468.292, 52867.558 25/07/07,07:50:33,06,10,1, 11.9,1,1, 15.356, 10542.347, 468.328, 52867.605 25/07/07,07:50:33,07,10,1, 11.9,1,1, 15.356, 10542.324, 468.329, 52867.595 25/07/07,07:50:33,08,10,1, 11.9,1,1, 15.356, 10542.339, 468.311, 52867.579 25/07/07,07:50:33,09,10,1, 11.9,1,1, 15.356, 10542.347, 468.336, 52867.609 25/07/07,07:50:33,10,10,1, 11.9,1,1, 15.356, 10542.374, 468.314, 52867.555 25/07/07,07:50:33,11,10,1, 11.9,1,1, 15.356, 10542.377, 468.306, 52867.624 25/07/07,07:50:33,12,10,1, 11.9,1,1, 15.356, 10542.364, 468.347, 52867.630 25/07/07,07:50:33,13,10,1, 11.9,1,1, 15.356, 10542.369, 468.306, 52867.582 25/07/07,07:50:33,14,10,1, 11.9,1,1, 15.356, 10542.398, 468.319, 52867.529 25/07/07,07:50:33,15,10,1, 11.9,1,1, 15.356, 10542.398, 468.340, 52867.620 25/07/07,07:50:33,16,10,1, 11.9,1,1, 15.356, 10542.405, 468.303, 52867.581 25/07/07,07:50:33,17,10,1, 11.9,1,1, 15.356, 10542.397, 468.322, 52867.564 25/07/07,07:50:33,18,10,1, 11.9,1,1, 15.356, 10542.414, 468.308, 52867.551 25/07/07,07:50:33,19,10,1, 11.9,1,1, 15.356, 10542.412, 468.339, 52867.589 25/07/07,07:50:34,00,10,1, 12.0,1,1, 15.362, 10542.406, 468.339, 52867.589 25/07/07,07:50:34,01,10,1, 12.0,1,1, 15.362, 10542.437, 468.321, 52867.537 25/07/07,07:50:34,02,10,1, 12.0,1,1, 15.362, 10542.447, 468.332, 52867.582 25/07/07,07:50:34,03,10,1, 12.0,1,1, 15.362, 10542.428, 468.314, 52867.567 25/07/07,07:50:34,04,10,1, 12.0,1,1, 15.362, 10542.419, 468.299, 52867.485 25/07/07,07:50:34,05,10,1, 12.0,1,1, 15.362, 10542.460, 468.324, 52867.515 25/07/07,07:50:34,06,10,1, 12.0,1,1, 15.362, 10542.438, 468.307, 52867.518 25/07/07,07:50:34,07,10,1, 12.0,1,1, 15.362, 10542.449, 468.295, 52867.529 25/07/07,07:50:34,08,10,1, 12.0,1,1, 15.362, 10542.450, 468.298, 52867.561 25/07/07,07:50:34,09,10,1, 12.0,1,1, 15.362, 10542.502, 468.304, 52867.527 25/07/07,07:50:34,10,10,1, 12.0,1,1, 15.362, 10542.464, 468.314, 52867.605 25/07/07,07:50:34,11,10,1, 12.0,1,1, 15.362, 10542.480, 468.282, 52867.495 25/07/07,07:50:34,12,10,1, 12.0,1,1, 15.362, 10542.461, 468.308, 52867.558 25/07/07,07:50:34,13,10,1, 12.0,1,1, 15.362, 10542.497, 468.310, 52867.529 25/07/07,07:50:34,14,10,1, 12.0,1,1, 15.362, 10542.479, 468.300, 52867.541 25/07/07,07:50:34,15,10,1, 12.0,1,1, 15.362, 10542.495, 468.309, 52867.541 25/07/07,07:50:34,16,10,1, 12.0,1,1, 15.362, 10542.524, 468.331, 52867.555 25/07/07,07:50:34,17,10,1, 12.0,1,1, 15.362, 10542.516, 468.312, 52867.547 25/07/07,07:50:34,18,10,1, 12.0,1,1, 15.362, 10542.525, 468.309, 52867.559 25/07/07,07:50:34,19,10,1, 12.0,1,1, 15.362, 10542.533, 468.327, 52867.571 25/07/07,07:50:35,00,10,1, 11.9,1,1, 15.357, 10542.531, 468.327, 52867.571 25/07/07,07:50:35,01,10,1, 11.9,1,1, 15.357, 10542.537, 468.308, 52867.548 25/07/07,07:50:35,02,10,1, 11.9,1,1, 15.357, 10542.550, 468.329, 52867.553 25/07/07,07:50:35,03,10,1, 11.9,1,1, 15.357, 10542.530, 468.285, 52867.530 25/07/07,07:50:35,04,10,1, 11.9,1,1, 15.357, 10542.557, 468.287, 52867.563 25/07/07,07:50:35,05,10,1, 11.9,1,1, 15.357, 10542.564, 468.294, 52867.572 25/07/07,07:50:35,06,10,1, 11.9,1,1, 15.357, 10542.547, 468.305, 52867.522 25/07/07,07:50:35,07,10,1, 11.9,1,1, 15.357, 10542.576, 468.300, 52867.507 25/07/07,07:50:35,08,10,1, 11.9,1,1, 15.357, 10542.579, 468.287, 52867.504 25/07/07,07:50:35,09,10,1, 11.9,1,1, 15.357, 10542.551, 468.256, 52867.476 25/07/07,07:50:35,10,10,1, 11.9,1,1, 15.357, 10542.568, 468.292, 52867.492 25/07/07,07:50:35,11,10,1, 11.9,1,1, 15.357, 10542.559, 468.258, 52867.508 25/07/07,07:50:35,12,10,1, 11.9,1,1, 15.357, 10542.582, 468.255, 52867.523 25/07/07,07:50:35,13,10,1, 11.9,1,1, 15.357, 10542.580, 468.256, 52867.514 25/07/07,07:50:35,14,10,1, 11.9,1,1, 15.357, 10542.593, 468.279, 52867.492 25/07/07,07:50:35,15,10,1, 11.9,1,1, 15.357, 10542.575, 468.261, 52867.521 25/07/07,07:50:35,16,10,1, 11.9,1,1, 15.357, 10542.574, 468.253, 52867.520 25/07/07,07:50:35,17,10,1, 11.9,1,1, 15.357, 10542.582, 468.252, 52867.448 25/07/07,07:50:35,18,10,1, 11.9,1,1, 15.357, 10542.560, 468.237, 52867.440 25/07/07,07:50:35,19,10,1, 11.9,1,1, 15.357, 10542.594, 468.241, 52867.427 25/07/07,07:50:36,00,10,1, 11.9,1,1, 15.365, 10542.589, 468.241, 52867.427 25/07/07,07:50:36,01,10,1, 11.9,1,1, 15.365, 10542.597, 468.244, 52867.486 25/07/07,07:50:36,02,10,1, 11.9,1,1, 15.365, 10542.597, 468.236, 52867.468 25/07/07,07:50:36,03,10,1, 11.9,1,1, 15.365, 10542.620, 468.223, 52867.454 25/07/07,07:50:36,04,10,1, 11.9,1,1, 15.365, 10542.617, 468.228, 52867.477 25/07/07,07:50:36,05,10,1, 11.9,1,1, 15.365, 10542.617, 468.233, 52867.519 25/07/07,07:50:36,06,10,1, 11.9,1,1, 15.365, 10542.638, 468.216, 52867.453 25/07/07,07:50:36,07,10,1, 11.9,1,1, 15.365, 10542.657, 468.203, 52867.422 25/07/07,07:50:36,08,10,1, 11.9,1,1, 15.365, 10542.657, 468.269, 52867.485 25/07/07,07:50:36,09,10,1, 11.9,1,1, 15.365, 10542.660, 468.263, 52867.517 25/07/07,07:50:36,10,10,1, 11.9,1,1, 15.365, 10542.669, 468.228, 52867.510 25/07/07,07:50:36,11,10,1, 11.9,1,1, 15.365, 10542.670, 468.236, 52867.476 25/07/07,07:50:36,12,10,1, 11.9,1,1, 15.365, 10542.678, 468.214, 52867.483 25/07/07,07:50:36,13,10,1, 11.9,1,1, 15.365, 10542.664, 468.185, 52867.465 25/07/07,07:50:36,14,10,1, 11.9,1,1, 15.365, 10542.682, 468.221, 52867.506 25/07/07,07:50:36,15,10,1, 11.9,1,1, 15.365, 10542.672, 468.209, 52867.484 25/07/07,07:50:36,16,10,1, 11.9,1,1, 15.365, 10542.673, 468.235, 52867.467 25/07/07,07:50:36,17,10,1, 11.9,1,1, 15.365, 10542.684, 468.192, 52867.495 25/07/07,07:50:36,18,10,1, 11.9,1,1, 15.365, 10542.705, 468.204, 52867.454 25/07/07,07:50:36,19,10,1, 11.9,1,1, 15.365, 10542.722, 468.235, 52867.509 25/07/07,07:50:37,00,10,1, 11.9,1,1, 15.360, 10542.715, 468.235, 52867.509 25/07/07,07:50:37,01,10,1, 11.9,1,1, 15.360, 10542.726, 468.175, 52867.466 25/07/07,07:50:37,02,10,1, 11.9,1,1, 15.360, 10542.714, 468.182, 52867.498 25/07/07,07:50:37,03,10,1, 11.9,1,1, 15.360, 10542.665, 468.148, 52867.465 25/07/07,07:50:37,04,10,1, 11.9,1,1, 15.360, 10542.735, 468.174, 52867.496 25/07/07,07:50:37,05,10,1, 11.9,1,1, 15.360, 10542.726, 468.186, 52867.413 25/07/07,07:50:37,06,10,1, 11.9,1,1, 15.360, 10542.728, 468.157, 52867.479 25/07/07,07:50:37,07,10,1, 11.9,1,1, 15.360, 10542.729, 468.162, 52867.403 25/07/07,07:50:37,08,10,1, 11.9,1,1, 15.360, 10542.742, 468.169, 52867.390 25/07/07,07:50:37,09,10,1, 11.9,1,1, 15.360, 10542.742, 468.161, 52867.473 25/07/07,07:50:37,10,10,1, 11.9,1,1, 15.360, 10542.745, 468.155, 52867.420 25/07/07,07:50:37,11,10,1, 11.9,1,1, 15.360, 10542.747, 468.172, 52867.466 25/07/07,07:50:37,12,10,1, 11.9,1,1, 15.360, 10542.761, 468.145, 52867.421 25/07/07,07:50:37,13,10,1, 11.9,1,1, 15.360, 10542.778, 468.128, 52867.393 25/07/07,07:50:37,14,10,1, 11.9,1,1, 15.360, 10542.781, 468.142, 52867.431 25/07/07,07:50:37,15,10,1, 11.9,1,1, 15.360, 10542.738, 468.152, 52867.373 25/07/07,07:50:37,16,10,1, 11.9,1,1, 15.360, 10542.771, 468.158, 52867.392 25/07/07,07:50:37,17,10,1, 11.9,1,1, 15.360, 10542.791, 468.162, 52867.397 25/07/07,07:50:37,18,10,1, 11.9,1,1, 15.360, 10542.816, 468.152, 52867.411 25/07/07,07:50:37,19,10,1, 11.9,1,1, 15.360, 10542.802, 468.135, 52867.417 25/07/07,07:50:38,00,10,1, 11.9,1,1, 15.366, 10542.798, 468.135, 52867.417 25/07/07,07:50:38,01,10,1, 11.9,1,1, 15.366, 10542.829, 468.124, 52867.359 25/07/07,07:50:38,02,10,1, 11.9,1,1, 15.366, 10542.842, 468.112, 52867.417 25/07/07,07:50:38,03,10,1, 11.9,1,1, 15.366, 10542.831, 468.137, 52867.391 25/07/07,07:50:38,04,10,1, 11.9,1,1, 15.366, 10542.861, 468.151, 52867.459 25/07/07,07:50:38,05,10,1, 11.9,1,1, 15.366, 10542.849, 468.141, 52867.374 25/07/07,07:50:38,06,10,1, 11.9,1,1, 15.366, 10542.895, 468.139, 52867.373 25/07/07,07:50:38,07,10,1, 11.9,1,1, 15.366, 10542.860, 468.133, 52867.348 25/07/07,07:50:38,08,10,1, 11.9,1,1, 15.366, 10542.884, 468.114, 52867.358 25/07/07,07:50:38,09,10,1, 11.9,1,1, 15.366, 10542.882, 468.116, 52867.400 25/07/07,07:50:38,10,10,1, 11.9,1,1, 15.366, 10542.854, 468.125, 52867.328 25/07/07,07:50:38,11,10,1, 11.9,1,1, 15.366, 10542.878, 468.139, 52867.382 25/07/07,07:50:38,12,10,1, 11.9,1,1, 15.366, 10542.867, 468.108, 52867.316 25/07/07,07:50:38,13,10,1, 11.9,1,1, 15.366, 10542.899, 468.127, 52867.405 25/07/07,07:50:38,14,10,1, 11.9,1,1, 15.366, 10542.870, 468.090, 52867.363 25/07/07,07:50:38,15,10,1, 11.9,1,1, 15.366, 10542.895, 468.093, 52867.383 25/07/07,07:50:38,16,10,1, 11.9,1,1, 15.366, 10542.923, 468.088, 52867.356 25/07/07,07:50:38,17,10,1, 11.9,1,1, 15.366, 10542.905, 468.099, 52867.352 25/07/07,07:50:38,18,10,1, 11.9,1,1, 15.366, 10542.908, 468.097, 52867.415 25/07/07,07:50:38,19,10,1, 11.9,1,1, 15.366, 10542.907, 468.095, 52867.315 25/07/07,07:50:39,00,10,1, 11.9,1,1, 15.360, 10542.907, 468.095, 52867.315 25/07/07,07:50:39,01,10,1, 11.9,1,1, 15.360, 10542.939, 468.084, 52867.387 25/07/07,07:50:39,02,10,1, 11.9,1,1, 15.360, 10542.962, 468.067, 52867.346 25/07/07,07:50:39,03,10,1, 11.9,1,1, 15.360, 10542.921, 468.043, 52867.371 25/07/07,07:50:39,04,10,1, 11.9,1,1, 15.360, 10542.947, 468.079, 52867.345 25/07/07,07:50:39,05,10,1, 11.9,1,1, 15.360, 10542.926, 468.051, 52867.379 25/07/07,07:50:39,06,10,1, 11.9,1,1, 15.360, 10542.942, 468.047, 52867.287 25/07/07,07:50:39,07,10,1, 11.9,1,1, 15.360, 10542.965, 468.060, 52867.287 25/07/07,07:50:39,08,10,1, 11.9,1,1, 15.360, 10542.942, 468.046, 52867.382 25/07/07,07:50:39,09,10,1, 11.9,1,1, 15.360, 10542.976, 468.070, 52867.306 25/07/07,07:50:39,10,10,1, 11.9,1,1, 15.360, 10542.959, 468.067, 52867.318 25/07/07,07:50:39,11,10,1, 11.9,1,1, 15.360, 10542.962, 468.072, 52867.293 25/07/07,07:50:39,12,10,1, 11.9,1,1, 15.360, 10542.997, 468.036, 52867.316 25/07/07,07:50:39,13,10,1, 11.9,1,1, 15.360, 10542.966, 468.065, 52867.356 25/07/07,07:50:39,14,10,1, 11.9,1,1, 15.360, 10542.988, 468.029, 52867.335 25/07/07,07:50:39,15,10,1, 11.9,1,1, 15.360, 10542.956, 468.025, 52867.357 25/07/07,07:50:39,16,10,1, 11.9,1,1, 15.360, 10542.985, 468.070, 52867.400 25/07/07,07:50:39,17,10,1, 11.9,1,1, 15.360, 10542.990, 468.016, 52867.324 25/07/07,07:50:39,18,10,1, 11.9,1,1, 15.360, 10542.992, 468.037, 52867.346 25/07/07,07:50:39,19,10,1, 11.9,1,1, 15.360, 10543.022, 468.027, 52867.303 25/07/07,07:50:40,00,10,1, 11.9,1,1, 15.359, 10543.015, 468.027, 52867.303 25/07/07,07:50:40,01,10,1, 11.9,1,1, 15.359, 10542.989, 468.013, 52867.262 25/07/07,07:50:40,02,10,1, 11.9,1,1, 15.359, 10542.992, 467.995, 52867.315 25/07/07,07:50:40,03,10,1, 11.9,1,1, 15.359, 10543.000, 468.017, 52867.239 25/07/07,07:50:40,04,10,1, 11.9,1,1, 15.359, 10543.002, 468.013, 52867.284 25/07/07,07:50:40,05,10,1, 11.9,1,1, 15.359, 10543.000, 468.022, 52867.265 25/07/07,07:50:40,06,10,1, 11.9,1,1, 15.359, 10543.038, 468.056, 52867.321 25/07/07,07:50:40,07,10,1, 11.9,1,1, 15.359, 10542.998, 467.975, 52867.266 25/07/07,07:50:40,08,10,1, 11.9,1,1, 15.359, 10542.997, 467.997, 52867.326 25/07/07,07:50:40,09,10,1, 11.9,1,1, 15.359, 10543.019, 468.042, 52867.333 25/07/07,07:50:40,10,10,1, 11.9,1,1, 15.359, 10543.024, 468.005, 52867.309 25/07/07,07:50:40,11,10,1, 11.9,1,1, 15.359, 10543.005, 468.002, 52867.231 25/07/07,07:50:40,12,10,1, 11.9,1,1, 15.359, 10543.053, 467.985, 52867.269 25/07/07,07:50:40,13,10,1, 11.9,1,1, 15.359, 10543.028, 467.967, 52867.243 25/07/07,07:50:40,14,10,1, 11.9,1,1, 15.359, 10543.014, 467.990, 52867.229 25/07/07,07:50:40,15,10,1, 11.9,1,1, 15.359, 10543.036, 467.992, 52867.272 25/07/07,07:50:40,16,10,1, 11.9,1,1, 15.359, 10543.037, 467.988, 52867.236 25/07/07,07:50:40,17,10,1, 11.9,1,1, 15.359, 10543.037, 468.024, 52867.282 25/07/07,07:50:40,18,10,1, 11.9,1,1, 15.359, 10543.048, 468.016, 52867.252 25/07/07,07:50:40,19,10,1, 11.9,1,1, 15.359, 10543.032, 467.965, 52867.153 25/07/07,07:50:41,00,10,1, 11.9,1,1, 15.361, 10543.032, 467.965, 52867.153 25/07/07,07:50:41,01,10,1, 11.9,1,1, 15.361, 10543.054, 468.016, 52867.280 25/07/07,07:50:41,02,10,1, 11.9,1,1, 15.361, 10543.058, 468.005, 52867.199 25/07/07,07:50:41,03,10,1, 11.9,1,1, 15.361, 10543.083, 467.999, 52867.337 25/07/07,07:50:41,04,10,1, 11.9,1,1, 15.361, 10543.082, 467.978, 52867.251 25/07/07,07:50:41,05,10,1, 11.9,1,1, 15.361, 10543.105, 467.958, 52867.290 25/07/07,07:50:41,06,10,1, 11.9,1,1, 15.361, 10543.090, 467.987, 52867.246 25/07/07,07:50:41,07,10,1, 11.9,1,1, 15.361, 10543.093, 468.006, 52867.219 25/07/07,07:50:41,08,10,1, 11.9,1,1, 15.361, 10543.105, 467.991, 52867.208 25/07/07,07:50:41,09,10,1, 11.9,1,1, 15.361, 10543.085, 467.937, 52867.223 25/07/07,07:50:41,10,10,1, 11.9,1,1, 15.361, 10543.107, 468.015, 52867.236 25/07/07,07:50:41,11,10,1, 11.9,1,1, 15.361, 10543.130, 467.992, 52867.197 25/07/07,07:50:41,12,10,1, 11.9,1,1, 15.361, 10543.089, 467.991, 52867.211 25/07/07,07:50:41,13,10,1, 11.9,1,1, 15.361, 10543.099, 468.006, 52867.260 25/07/07,07:50:41,14,10,1, 11.9,1,1, 15.361, 10543.115, 467.999, 52867.180 25/07/07,07:50:41,15,10,1, 11.9,1,1, 15.361, 10543.118, 468.006, 52867.193 25/07/07,07:50:41,16,10,1, 11.9,1,1, 15.361, 10543.117, 467.973, 52867.255 25/07/07,07:50:41,17,10,1, 11.9,1,1, 15.361, 10543.131, 468.007, 52867.296 25/07/07,07:50:41,18,10,1, 11.9,1,1, 15.361, 10543.147, 467.997, 52867.270 25/07/07,07:50:41,19,10,1, 11.9,1,1, 15.361, 10543.137, 467.991, 52867.197 25/07/07,07:50:42,00,10,1, 11.9,1,1, 15.360, 10543.132, 467.991, 52867.197 25/07/07,07:50:42,01,10,1, 11.9,1,1, 15.360, 10543.112, 468.005, 52867.227 25/07/07,07:50:42,02,10,1, 11.9,1,1, 15.360, 10543.134, 468.006, 52867.218 25/07/07,07:50:42,03,10,1, 11.9,1,1, 15.360, 10543.149, 468.024, 52867.265 25/07/07,07:50:42,04,10,1, 11.9,1,1, 15.360, 10543.140, 467.979, 52867.242 25/07/07,07:50:42,05,10,1, 11.9,1,1, 15.360, 10543.161, 468.002, 52867.199 25/07/07,07:50:42,06,10,1, 11.9,1,1, 15.360, 10543.137, 468.001, 52867.159 25/07/07,07:50:42,07,10,1, 11.9,1,1, 15.360, 10543.150, 467.988, 52867.196 25/07/07,07:50:42,08,10,1, 11.9,1,1, 15.360, 10543.186, 467.990, 52867.225 25/07/07,07:50:42,09,10,1, 11.9,1,1, 15.360, 10543.159, 468.012, 52867.144 25/07/07,07:50:42,10,10,1, 11.9,1,1, 15.360, 10543.169, 468.009, 52867.243 25/07/07,07:50:42,11,10,1, 11.9,1,1, 15.360, 10543.163, 467.994, 52867.227 25/07/07,07:50:42,12,10,1, 11.9,1,1, 15.360, 10543.178, 468.027, 52867.234 25/07/07,07:50:42,13,10,1, 11.9,1,1, 15.360, 10543.172, 468.013, 52867.211 25/07/07,07:50:42,14,10,1, 11.9,1,1, 15.360, 10543.192, 467.996, 52867.133 25/07/07,07:50:42,15,10,1, 11.9,1,1, 15.360, 10543.175, 468.033, 52867.146 25/07/07,07:50:42,16,10,1, 11.9,1,1, 15.360, 10543.163, 468.020, 52867.147 25/07/07,07:50:42,17,10,1, 11.9,1,1, 15.360, 10543.186, 468.008, 52867.224 25/07/07,07:50:42,18,10,1, 11.9,1,1, 15.360, 10543.174, 468.017, 52867.224 25/07/07,07:50:42,19,10,1, 11.9,1,1, 15.360, 10543.186, 468.029, 52867.197 25/07/07,07:50:43,00,10,1, 11.9,1,1, 15.357, 10543.182, 468.029, 52867.197 25/07/07,07:50:43,01,10,1, 11.9,1,1, 15.357, 10543.201, 468.048, 52867.220 25/07/07,07:50:43,02,10,1, 11.9,1,1, 15.357, 10543.168, 468.034, 52867.193 25/07/07,07:50:43,03,10,1, 11.9,1,1, 15.357, 10543.167, 468.019, 52867.120 25/07/07,07:50:43,04,10,1, 11.9,1,1, 15.357, 10543.162, 468.018, 52867.209 25/07/07,07:50:43,05,10,1, 11.9,1,1, 15.357, 10543.179, 468.014, 52867.160 25/07/07,07:50:43,06,10,1, 11.9,1,1, 15.357, 10543.151, 468.026, 52867.119 25/07/07,07:50:43,07,10,1, 11.9,1,1, 15.357, 10543.165, 468.040, 52867.153 25/07/07,07:50:43,08,10,1, 11.9,1,1, 15.357, 10543.155, 468.016, 52867.103 25/07/07,07:50:43,09,10,1, 11.9,1,1, 15.357, 10543.157, 468.073, 52867.157 25/07/07,07:50:43,10,10,1, 11.9,1,1, 15.357, 10543.172, 468.037, 52867.132 25/07/07,07:50:43,11,10,1, 11.9,1,1, 15.357, 10543.181, 468.029, 52867.132 25/07/07,07:50:43,12,10,1, 11.9,1,1, 15.357, 10543.170, 468.056, 52867.166 25/07/07,07:50:43,13,10,1, 11.9,1,1, 15.357, 10543.183, 468.049, 52867.192 25/07/07,07:50:43,14,10,1, 11.9,1,1, 15.357, 10543.196, 468.073, 52867.129 25/07/07,07:50:43,15,10,1, 11.9,1,1, 15.357, 10543.177, 468.070, 52867.195 25/07/07,07:50:43,16,10,1, 11.9,1,1, 15.357, 10543.191, 468.048, 52867.174 25/07/07,07:50:43,17,10,1, 11.9,1,1, 15.357, 10543.203, 468.055, 52867.144 25/07/07,07:50:43,18,10,1, 11.9,1,1, 15.357, 10543.219, 468.111, 52867.096 25/07/07,07:50:43,19,10,1, 11.9,1,1, 15.357, 10543.210, 468.036, 52867.088 25/07/07,07:50:44,00,09,1, 11.9,1,1, 15.354, 10543.207, 468.036, 52867.088 25/07/07,07:50:44,01,09,1, 11.9,1,1, 15.354, 10543.214, 468.113, 52867.098 25/07/07,07:50:44,02,09,1, 11.9,1,1, 15.354, 10543.190, 468.065, 52867.143 25/07/07,07:50:44,03,09,1, 11.9,1,1, 15.354, 10543.208, 468.104, 52867.098 25/07/07,07:50:44,04,09,1, 11.9,1,1, 15.354, 10543.183, 468.089, 52867.169 25/07/07,07:50:44,05,09,1, 11.9,1,1, 15.354, 10543.240, 468.112, 52867.146 25/07/07,07:50:44,06,09,1, 11.9,1,1, 15.354, 10543.223, 468.105, 52867.130 25/07/07,07:50:44,07,09,1, 11.9,1,1, 15.354, 10543.229, 468.117, 52867.093 25/07/07,07:50:44,08,09,1, 11.9,1,1, 15.354, 10543.224, 468.125, 52867.159 25/07/07,07:50:44,09,09,1, 11.9,1,1, 15.354, 10543.235, 468.124, 52867.148 25/07/07,07:50:44,10,09,1, 11.9,1,1, 15.354, 10543.234, 468.131, 52867.071 25/07/07,07:50:44,11,09,1, 11.9,1,1, 15.354, 10543.283, 468.176, 52867.247 25/07/07,07:50:44,12,09,1, 11.9,1,1, 15.354, 10543.219, 468.147, 52867.143 25/07/07,07:50:44,13,09,1, 11.9,1,1, 15.354, 10543.222, 468.161, 52867.124 25/07/07,07:50:44,14,09,1, 11.9,1,1, 15.354, 10543.219, 468.126, 52867.190 25/07/07,07:50:44,15,09,1, 11.9,1,1, 15.354, 10543.234, 468.153, 52867.286 25/07/07,07:50:44,16,09,1, 11.9,1,1, 15.354, 10543.282, 468.146, 52867.023 25/07/07,07:50:44,17,09,1, 11.9,1,1, 15.354, 10543.255, 468.154, 52867.057 25/07/07,07:50:44,18,09,1, 11.9,1,1, 15.354, 10543.262, 468.150, 52867.085 25/07/07,07:50:44,19,09,1, 11.9,1,1, 15.354, 10543.231, 468.161, 52867.016 25/07/07,07:50:45,00,09,1, 12.0,1,1, 15.354, 10543.224, 468.161, 52867.016 25/07/07,07:50:45,01,09,1, 12.0,1,1, 15.354, 10543.259, 468.171, 52867.055 25/07/07,07:50:45,02,09,1, 12.0,1,1, 15.354, 10543.277, 468.193, 52867.060 25/07/07,07:50:45,03,09,1, 12.0,1,1, 15.354, 10543.270, 468.194, 52867.072 25/07/07,07:50:45,04,09,1, 12.0,1,1, 15.354, 10543.282, 468.196, 52867.157 25/07/07,07:50:45,05,09,1, 12.0,1,1, 15.354, 10543.273, 468.199, 52867.154 25/07/07,07:50:45,06,09,1, 12.0,1,1, 15.354, 10543.291, 468.225, 52867.059 25/07/07,07:50:45,07,09,1, 12.0,1,1, 15.354, 10543.290, 468.203, 52867.079 25/07/07,07:50:45,08,09,1, 12.0,1,1, 15.354, 10543.303, 468.219, 52867.174 25/07/07,07:50:45,09,09,1, 12.0,1,1, 15.354, 10543.325, 468.238, 52867.079 25/07/07,07:50:45,10,09,1, 12.0,1,1, 15.354, 10543.320, 468.225, 52867.073 25/07/07,07:50:45,11,09,1, 12.0,1,1, 15.354, 10543.307, 468.225, 52867.096 25/07/07,07:50:45,12,09,1, 12.0,1,1, 15.354, 10543.306, 468.242, 52867.056 25/07/07,07:50:45,13,09,1, 12.0,1,1, 15.354, 10543.353, 468.255, 52867.039 25/07/07,07:50:45,14,09,1, 12.0,1,1, 15.354, 10543.334, 468.241, 52867.105 25/07/07,07:50:45,15,09,1, 12.0,1,1, 15.354, 10543.313, 468.204, 52867.017 25/07/07,07:50:45,16,09,1, 12.0,1,1, 15.354, 10543.307, 468.260, 52867.079 25/07/07,07:50:45,17,09,1, 12.0,1,1, 15.354, 10543.322, 468.278, 52867.103 25/07/07,07:50:45,18,09,1, 12.0,1,1, 15.354, 10543.323, 468.269, 52867.125 25/07/07,07:50:45,19,09,1, 12.0,1,1, 15.354, 10543.322, 468.262, 52867.119 25/07/07,07:50:46,00,10,1, 11.9,1,1, 15.357, 10543.315, 468.262, 52867.119 25/07/07,07:50:46,01,10,1, 11.9,1,1, 15.357, 10543.335, 468.260, 52867.091 25/07/07,07:50:46,02,10,1, 11.9,1,1, 15.357, 10543.315, 468.282, 52867.083 25/07/07,07:50:46,03,10,1, 11.9,1,1, 15.357, 10543.360, 468.284, 52867.091 25/07/07,07:50:46,04,10,1, 11.9,1,1, 15.357, 10543.320, 468.297, 52867.073 25/07/07,07:50:46,05,10,1, 11.9,1,1, 15.357, 10543.345, 468.289, 52867.073 25/07/07,07:50:46,06,10,1, 11.9,1,1, 15.357, 10543.342, 468.297, 52867.068 25/07/07,07:50:46,07,10,1, 11.9,1,1, 15.357, 10543.363, 468.323, 52867.146 25/07/07,07:50:46,08,10,1, 11.9,1,1, 15.357, 10543.351, 468.314, 52867.045 25/07/07,07:50:46,09,10,1, 11.9,1,1, 15.357, 10543.373, 468.320, 52867.039 25/07/07,07:50:46,10,10,1, 11.9,1,1, 15.357, 10543.379, 468.335, 52867.128 25/07/07,07:50:46,11,10,1, 11.9,1,1, 15.357, 10543.414, 468.363, 52867.149 25/07/07,07:50:46,12,10,1, 11.9,1,1, 15.357, 10543.393, 468.313, 52867.077 25/07/07,07:50:46,13,10,1, 11.9,1,1, 15.357, 10543.408, 468.345, 52867.162 25/07/07,07:50:46,14,10,1, 11.9,1,1, 15.357, 10543.408, 468.371, 52867.136 25/07/07,07:50:46,15,10,1, 11.9,1,1, 15.357, 10543.413, 468.375, 52867.142 25/07/07,07:50:46,16,10,1, 11.9,1,1, 15.357, 10543.394, 468.351, 52867.113 25/07/07,07:50:46,17,10,1, 11.9,1,1, 15.357, 10543.433, 468.382, 52867.141 25/07/07,07:50:46,18,10,1, 11.9,1,1, 15.357, 10543.419, 468.390, 52867.071 25/07/07,07:50:46,19,10,1, 11.9,1,1, 15.357, 10543.446, 468.421, 52867.121 25/07/07,07:50:47,00,10,1, 12.0,1,1, 15.360, 10543.441, 468.421, 52867.121 25/07/07,07:50:47,01,10,1, 12.0,1,1, 15.360, 10543.453, 468.396, 52867.119 25/07/07,07:50:47,02,10,1, 12.0,1,1, 15.360, 10543.445, 468.409, 52867.060 25/07/07,07:50:47,03,10,1, 12.0,1,1, 15.360, 10543.466, 468.418, 52867.109 25/07/07,07:50:47,04,10,1, 12.0,1,1, 15.360, 10543.431, 468.411, 52867.100 25/07/07,07:50:47,05,10,1, 12.0,1,1, 15.360, 10543.475, 468.468, 52867.134 25/07/07,07:50:47,06,10,1, 12.0,1,1, 15.360, 10543.449, 468.409, 52867.050 25/07/07,07:50:47,07,10,1, 12.0,1,1, 15.360, 10543.430, 468.429, 52867.086 25/07/07,07:50:47,08,10,1, 12.0,1,1, 15.360, 10543.443, 468.452, 52867.061 25/07/07,07:50:47,09,10,1, 12.0,1,1, 15.360, 10543.436, 468.456, 52867.092 25/07/07,07:50:47,10,10,1, 12.0,1,1, 15.360, 10543.428, 468.474, 52867.122 25/07/07,07:50:47,11,10,1, 12.0,1,1, 15.360, 10543.394, 468.438, 52867.128 25/07/07,07:50:47,12,10,1, 12.0,1,1, 15.360, 10543.434, 468.477, 52867.137 25/07/07,07:50:47,13,10,1, 12.0,1,1, 15.360, 10543.416, 468.443, 52867.060 25/07/07,07:50:47,14,10,1, 12.0,1,1, 15.360, 10543.407, 468.471, 52867.132 25/07/07,07:50:47,15,10,1, 12.0,1,1, 15.360, 10543.401, 468.468, 52867.140 25/07/07,07:50:47,16,10,1, 12.0,1,1, 15.360, 10543.402, 468.483, 52867.112 25/07/07,07:50:47,17,10,1, 12.0,1,1, 15.360, 10543.399, 468.455, 52867.061 25/07/07,07:50:47,18,10,1, 12.0,1,1, 15.360, 10543.370, 468.464, 52867.092 25/07/07,07:50:47,19,10,1, 12.0,1,1, 15.360, 10543.403, 468.480, 52867.140 25/07/07,07:50:48,00,10,1, 11.9,1,1, 15.362, 10543.399, 468.480, 52867.140 25/07/07,07:50:48,01,10,1, 11.9,1,1, 15.362, 10543.362, 468.496, 52867.079 25/07/07,07:50:48,02,10,1, 11.9,1,1, 15.362, 10543.379, 468.486, 52866.998 25/07/07,07:50:48,03,10,1, 11.9,1,1, 15.362, 10543.371, 468.541, 52867.054 25/07/07,07:50:48,04,10,1, 11.9,1,1, 15.362, 10543.364, 468.500, 52867.078 25/07/07,07:50:48,05,10,1, 11.9,1,1, 15.362, 10543.396, 468.478, 52867.034 25/07/07,07:50:48,06,10,1, 11.9,1,1, 15.362, 10543.400, 468.511, 52867.068 25/07/07,07:50:48,07,10,1, 11.9,1,1, 15.362, 10543.386, 468.516, 52867.098 25/07/07,07:50:48,08,10,1, 11.9,1,1, 15.362, 10543.383, 468.525, 52867.101 25/07/07,07:50:48,09,10,1, 11.9,1,1, 15.362, 10543.398, 468.509, 52867.098 25/07/07,07:50:48,10,10,1, 11.9,1,1, 15.362, 10543.394, 468.550, 52867.147 25/07/07,07:50:48,11,10,1, 11.9,1,1, 15.362, 10543.378, 468.526, 52867.060 25/07/07,07:50:48,12,10,1, 11.9,1,1, 15.362, 10543.406, 468.545, 52867.025 25/07/07,07:50:48,13,10,1, 11.9,1,1, 15.362, 10543.423, 468.539, 52867.033 25/07/07,07:50:48,14,10,1, 11.9,1,1, 15.362, 10543.422, 468.582, 52867.038 25/07/07,07:50:48,15,10,1, 11.9,1,1, 15.362, 10543.415, 468.539, 52866.983 25/07/07,07:50:48,16,10,1, 11.9,1,1, 15.362, 10543.425, 468.556, 52867.041 25/07/07,07:50:48,17,10,1, 11.9,1,1, 15.362, 10543.412, 468.575, 52866.998 25/07/07,07:50:48,18,10,1, 11.9,1,1, 15.362, 10543.423, 468.598, 52867.046 25/07/07,07:50:48,19,10,1, 11.9,1,1, 15.362, 10543.417, 468.581, 52867.077 25/07/07,07:50:49,00,10,1, 11.9,1,1, 15.359, 10543.416, 468.581, 52867.077 25/07/07,07:50:49,01,10,1, 11.9,1,1, 15.359, 10543.430, 468.596, 52867.007 25/07/07,07:50:49,02,10,1, 11.9,1,1, 15.359, 10543.423, 468.615, 52867.134 25/07/07,07:50:49,03,10,1, 11.9,1,1, 15.359, 10543.422, 468.631, 52867.134 25/07/07,07:50:49,04,10,1, 11.9,1,1, 15.359, 10543.410, 468.643, 52866.985 25/07/07,07:50:49,05,10,1, 11.9,1,1, 15.359, 10543.417, 468.631, 52867.015 25/07/07,07:50:49,06,10,1, 11.9,1,1, 15.359, 10543.415, 468.625, 52867.058 25/07/07,07:50:49,07,10,1, 11.9,1,1, 15.359, 10543.408, 468.609, 52867.021 25/07/07,07:50:49,08,10,1, 11.9,1,1, 15.359, 10543.414, 468.656, 52867.036 25/07/07,07:50:49,09,10,1, 11.9,1,1, 15.359, 10543.413, 468.651, 52867.077 25/07/07,07:50:49,10,10,1, 11.9,1,1, 15.359, 10543.407, 468.657, 52867.007 25/07/07,07:50:49,11,10,1, 11.9,1,1, 15.359, 10543.403, 468.645, 52867.018 25/07/07,07:50:49,12,10,1, 11.9,1,1, 15.359, 10543.406, 468.667, 52867.010 25/07/07,07:50:49,13,10,1, 11.9,1,1, 15.359, 10543.439, 468.689, 52867.118 25/07/07,07:50:49,14,10,1, 11.9,1,1, 15.359, 10543.394, 468.670, 52867.073 25/07/07,07:50:49,15,10,1, 11.9,1,1, 15.359, 10543.406, 468.682, 52867.006 25/07/07,07:50:49,16,10,1, 11.9,1,1, 15.359, 10543.422, 468.674, 52867.103 25/07/07,07:50:49,17,10,1, 11.9,1,1, 15.359, 10543.386, 468.718, 52867.080 25/07/07,07:50:49,18,10,1, 11.9,1,1, 15.359, 10543.403, 468.699, 52867.097 25/07/07,07:50:49,19,10,1, 11.9,1,1, 15.359, 10543.409, 468.716, 52867.098 25/07/07,07:50:50,00,10,1, 12.0,1,1, 15.357, 10543.407, 468.716, 52867.098 25/07/07,07:50:50,01,10,1, 12.0,1,1, 15.357, 10543.443, 468.731, 52867.008 25/07/07,07:50:50,02,10,1, 12.0,1,1, 15.357, 10543.439, 468.739, 52867.116 25/07/07,07:50:50,03,10,1, 12.0,1,1, 15.357, 10543.428, 468.743, 52867.003 25/07/07,07:50:50,04,10,1, 12.0,1,1, 15.357, 10543.426, 468.760, 52867.095 25/07/07,07:50:50,05,10,1, 12.0,1,1, 15.357, 10543.441, 468.753, 52867.101 25/07/07,07:50:50,06,10,1, 12.0,1,1, 15.357, 10543.444, 468.778, 52867.090 25/07/07,07:50:50,07,10,1, 12.0,1,1, 15.357, 10543.450, 468.743, 52867.054 25/07/07,07:50:50,08,10,1, 12.0,1,1, 15.357, 10543.444, 468.790, 52867.110 25/07/07,07:50:50,09,10,1, 12.0,1,1, 15.357, 10543.460, 468.822, 52867.103 25/07/07,07:50:50,10,10,1, 12.0,1,1, 15.357, 10543.472, 468.795, 52867.124 25/07/07,07:50:50,11,10,1, 12.0,1,1, 15.357, 10543.505, 468.811, 52867.006 25/07/07,07:50:50,12,10,1, 12.0,1,1, 15.357, 10543.476, 468.800, 52867.114 25/07/07,07:50:50,13,10,1, 12.0,1,1, 15.357, 10543.487, 468.820, 52867.110 25/07/07,07:50:50,14,10,1, 12.0,1,1, 15.357, 10543.487, 468.852, 52867.050 25/07/07,07:50:50,15,10,1, 12.0,1,1, 15.357, 10543.481, 468.823, 52867.079 25/07/07,07:50:50,16,10,1, 12.0,1,1, 15.357, 10543.502, 468.833, 52867.056 25/07/07,07:50:50,17,10,1, 12.0,1,1, 15.357, 10543.474, 468.837, 52867.072 25/07/07,07:50:50,18,10,1, 12.0,1,1, 15.357, 10543.505, 468.855, 52867.055 25/07/07,07:50:50,19,10,1, 12.0,1,1, 15.357, 10543.493, 468.842, 52867.050 25/07/07,07:50:51,00,10,1, 11.9,1,1, 15.359, 10543.491, 468.842, 52867.050 25/07/07,07:50:51,01,10,1, 11.9,1,1, 15.359, 10543.475, 468.861, 52867.117 25/07/07,07:50:51,02,10,1, 11.9,1,1, 15.359, 10543.473, 468.859, 52867.055 25/07/07,07:50:51,03,10,1, 11.9,1,1, 15.359, 10543.459, 468.868, 52867.103 25/07/07,07:50:51,04,10,1, 11.9,1,1, 15.359, 10543.489, 468.894, 52867.088 25/07/07,07:50:51,05,10,1, 11.9,1,1, 15.359, 10543.501, 468.903, 52867.061 25/07/07,07:50:51,06,10,1, 11.9,1,1, 15.359, 10543.460, 468.878, 52867.038 25/07/07,07:50:51,07,10,1, 11.9,1,1, 15.359, 10543.471, 468.874, 52867.034 25/07/07,07:50:51,08,10,1, 11.9,1,1, 15.359, 10543.485, 468.857, 52867.070 25/07/07,07:50:51,09,10,1, 11.9,1,1, 15.359, 10543.485, 468.905, 52867.173 25/07/07,07:50:51,10,10,1, 11.9,1,1, 15.359, 10543.502, 468.898, 52867.091 25/07/07,07:50:51,11,10,1, 11.9,1,1, 15.359, 10543.514, 468.891, 52867.074 25/07/07,07:50:51,12,10,1, 11.9,1,1, 15.359, 10543.477, 468.852, 52867.067 25/07/07,07:50:51,13,10,1, 11.9,1,1, 15.359, 10543.515, 468.909, 52867.055 25/07/07,07:50:51,14,10,1, 11.9,1,1, 15.359, 10543.507, 468.883, 52867.107 25/07/07,07:50:51,15,10,1, 11.9,1,1, 15.359, 10543.510, 468.920, 52867.084 25/07/07,07:50:51,16,10,1, 11.9,1,1, 15.359, 10543.516, 468.920, 52867.091 25/07/07,07:50:51,17,10,1, 11.9,1,1, 15.359, 10543.502, 468.915, 52867.061 25/07/07,07:50:51,18,10,1, 11.9,1,1, 15.359, 10543.493, 468.927, 52867.093 25/07/07,07:50:51,19,10,1, 11.9,1,1, 15.359, 10543.520, 468.934, 52867.098 25/07/07,07:50:52,00,10,1, 11.9,1,1, 15.359, 10543.516, 468.934, 52867.098 25/07/07,07:50:52,01,10,1, 11.9,1,1, 15.359, 10543.512, 468.924, 52867.099 25/07/07,07:50:52,02,10,1, 11.9,1,1, 15.359, 10543.526, 468.918, 52867.043 25/07/07,07:50:52,03,10,1, 11.9,1,1, 15.359, 10543.551, 468.939, 52867.123 25/07/07,07:50:52,04,10,1, 11.9,1,1, 15.359, 10543.513, 468.940, 52867.045 25/07/07,07:50:52,05,10,1, 11.9,1,1, 15.359, 10543.523, 468.899, 52867.053 25/07/07,07:50:52,06,10,1, 11.9,1,1, 15.359, 10543.534, 468.934, 52867.117 25/07/07,07:50:52,07,10,1, 11.9,1,1, 15.359, 10543.518, 468.967, 52867.051 25/07/07,07:50:52,08,10,1, 11.9,1,1, 15.359, 10543.572, 468.951, 52867.073 25/07/07,07:50:52,09,10,1, 11.9,1,1, 15.359, 10543.555, 468.942, 52867.112 25/07/07,07:50:52,10,10,1, 11.9,1,1, 15.359, 10543.550, 468.964, 52867.140 25/07/07,07:50:52,11,10,1, 11.9,1,1, 15.359, 10543.557, 468.957, 52867.127 25/07/07,07:50:52,12,10,1, 11.9,1,1, 15.359, 10543.577, 468.965, 52867.035 25/07/07,07:50:52,13,10,1, 11.9,1,1, 15.359, 10543.590, 468.942, 52867.019 25/07/07,07:50:52,14,10,1, 11.9,1,1, 15.359, 10543.569, 468.983, 52867.110 25/07/07,07:50:52,15,10,1, 11.9,1,1, 15.359, 10543.591, 468.965, 52867.000 25/07/07,07:50:52,16,10,1, 11.9,1,1, 15.359, 10543.566, 468.967, 52867.035 25/07/07,07:50:52,17,10,1, 11.9,1,1, 15.359, 10543.579, 468.983, 52867.114 25/07/07,07:50:52,18,10,1, 11.9,1,1, 15.359, 10543.614, 468.975, 52867.068 25/07/07,07:50:52,19,10,1, 11.9,1,1, 15.359, 10543.583, 468.999, 52867.040 25/07/07,07:50:53,00,10,1, 11.9,1,1, 15.362, 10543.582, 468.999, 52867.040 25/07/07,07:50:53,01,10,1, 11.9,1,1, 15.362, 10543.621, 469.008, 52867.119 25/07/07,07:50:53,02,10,1, 11.9,1,1, 15.362, 10543.560, 468.972, 52867.049 25/07/07,07:50:53,03,10,1, 11.9,1,1, 15.362, 10543.617, 469.002, 52867.091 25/07/07,07:50:53,04,10,1, 11.9,1,1, 15.362, 10543.607, 469.006, 52867.075 25/07/07,07:50:53,05,10,1, 11.9,1,1, 15.362, 10543.622, 469.002, 52867.136 25/07/07,07:50:53,06,10,1, 11.9,1,1, 15.362, 10543.617, 468.998, 52867.007 25/07/07,07:50:53,07,10,1, 11.9,1,1, 15.362, 10543.642, 468.982, 52867.062 25/07/07,07:50:53,08,10,1, 11.9,1,1, 15.362, 10543.608, 469.012, 52867.063 25/07/07,07:50:53,09,10,1, 11.9,1,1, 15.362, 10543.629, 468.997, 52867.039 25/07/07,07:50:53,10,10,1, 11.9,1,1, 15.362, 10543.636, 469.009, 52867.056 25/07/07,07:50:53,11,10,1, 11.9,1,1, 15.362, 10543.603, 469.003, 52867.040 25/07/07,07:50:53,12,10,1, 11.9,1,1, 15.362, 10543.643, 469.029, 52867.100 25/07/07,07:50:53,13,10,1, 11.9,1,1, 15.362, 10543.642, 469.040, 52867.147 25/07/07,07:50:53,14,10,1, 11.9,1,1, 15.362, 10543.636, 469.039, 52867.089 25/07/07,07:50:53,15,10,1, 11.9,1,1, 15.362, 10543.649, 469.005, 52867.136 25/07/07,07:50:53,16,10,1, 11.9,1,1, 15.362, 10543.649, 469.019, 52867.031 25/07/07,07:50:53,17,10,1, 11.9,1,1, 15.362, 10543.648, 469.054, 52867.041 25/07/07,07:50:53,18,10,1, 11.9,1,1, 15.362, 10543.614, 469.005, 52867.077 25/07/07,07:50:53,19,10,1, 11.9,1,1, 15.362, 10543.658, 469.058, 52867.047 25/07/07,07:50:54,00,10,1, 11.9,1,1, 15.359, 10543.658, 469.058, 52867.047 25/07/07,07:50:54,01,10,1, 11.9,1,1, 15.359, 10543.663, 469.034, 52867.027 25/07/07,07:50:54,02,10,1, 11.9,1,1, 15.359, 10543.654, 469.013, 52866.996 25/07/07,07:50:54,03,10,1, 11.9,1,1, 15.359, 10543.647, 469.030, 52867.112 25/07/07,07:50:54,04,10,1, 11.9,1,1, 15.359, 10543.632, 469.023, 52867.059 25/07/07,07:50:54,05,10,1, 11.9,1,1, 15.359, 10543.656, 469.049, 52867.098 25/07/07,07:50:54,06,10,1, 11.9,1,1, 15.359, 10543.627, 469.003, 52867.048 25/07/07,07:50:54,07,10,1, 11.9,1,1, 15.359, 10543.618, 469.011, 52867.035 25/07/07,07:50:54,08,10,1, 11.9,1,1, 15.359, 10543.645, 469.023, 52867.048 25/07/07,07:50:54,09,10,1, 11.9,1,1, 15.359, 10543.635, 469.005, 52867.010 25/07/07,07:50:54,10,10,1, 11.9,1,1, 15.359, 10543.649, 469.042, 52867.140 25/07/07,07:50:54,11,10,1, 11.9,1,1, 15.359, 10543.617, 469.014, 52867.010 25/07/07,07:50:54,12,10,1, 11.9,1,1, 15.359, 10543.612, 469.018, 52867.005 25/07/07,07:50:54,13,10,1, 11.9,1,1, 15.359, 10543.605, 469.005, 52867.022 25/07/07,07:50:54,14,10,1, 11.9,1,1, 15.359, 10543.627, 469.036, 52867.093 25/07/07,07:50:54,15,10,1, 11.9,1,1, 15.359, 10543.621, 469.014, 52867.103 25/07/07,07:50:54,16,10,1, 11.9,1,1, 15.359, 10543.634, 469.042, 52867.119 25/07/07,07:50:54,17,10,1, 11.9,1,1, 15.359, 10543.659, 468.996, 52867.047 25/07/07,07:50:54,18,10,1, 11.9,1,1, 15.359, 10543.641, 469.033, 52867.064 25/07/07,07:50:54,19,10,1, 11.9,1,1, 15.359, 10543.630, 468.987, 52866.987 25/07/07,07:50:55,00,10,1, 12.0,1,1, 15.354, 10543.624, 468.987, 52866.987 25/07/07,07:50:55,01,10,1, 12.0,1,1, 15.354, 10543.668, 469.031, 52867.131 25/07/07,07:50:55,02,10,1, 12.0,1,1, 15.354, 10543.684, 469.012, 52867.071 25/07/07,07:50:55,03,10,1, 12.0,1,1, 15.354, 10543.677, 469.035, 52867.048 25/07/07,07:50:55,04,10,1, 12.0,1,1, 15.354, 10543.690, 469.050, 52867.099 25/07/07,07:50:55,05,10,1, 12.0,1,1, 15.354, 10543.671, 469.057, 52867.100 25/07/07,07:50:55,06,10,1, 12.0,1,1, 15.354, 10543.712, 469.018, 52867.096 25/07/07,07:50:55,07,10,1, 12.0,1,1, 15.354, 10543.718, 469.027, 52867.025 25/07/07,07:50:55,08,10,1, 12.0,1,1, 15.354, 10543.717, 469.037, 52867.041 25/07/07,07:50:55,09,10,1, 12.0,1,1, 15.354, 10543.735, 469.028, 52867.052 25/07/07,07:50:55,10,10,1, 12.0,1,1, 15.354, 10543.749, 469.059, 52867.075 25/07/07,07:50:55,11,10,1, 12.0,1,1, 15.354, 10543.762, 469.055, 52867.064 25/07/07,07:50:55,12,10,1, 12.0,1,1, 15.354, 10543.745, 469.034, 52867.087 25/07/07,07:50:55,13,10,1, 12.0,1,1, 15.354, 10543.744, 469.054, 52867.081 25/07/07,07:50:55,14,10,1, 12.0,1,1, 15.354, 10543.733, 469.016, 52866.994 25/07/07,07:50:55,15,10,1, 12.0,1,1, 15.354, 10543.772, 469.046, 52867.144 25/07/07,07:50:55,16,10,1, 12.0,1,1, 15.354, 10543.755, 469.026, 52867.036 25/07/07,07:50:55,17,10,1, 12.0,1,1, 15.354, 10543.747, 469.035, 52867.085 25/07/07,07:50:55,18,10,1, 12.0,1,1, 15.354, 10543.725, 469.032, 52867.049 25/07/07,07:50:55,19,10,1, 12.0,1,1, 15.354, 10543.765, 469.049, 52867.065 25/07/07,07:50:56,00,10,1, 11.9,1,1, 15.361, 10543.758, 469.049, 52867.065 25/07/07,07:50:56,01,10,1, 11.9,1,1, 15.361, 10543.723, 469.017, 52866.984 25/07/07,07:50:56,02,10,1, 11.9,1,1, 15.361, 10543.751, 469.024, 52867.071 25/07/07,07:50:56,03,10,1, 11.9,1,1, 15.361, 10543.745, 469.048, 52867.012 25/07/07,07:50:56,04,10,1, 11.9,1,1, 15.361, 10543.725, 469.031, 52867.069 25/07/07,07:50:56,05,10,1, 11.9,1,1, 15.361, 10543.732, 469.037, 52867.014 25/07/07,07:50:56,06,10,1, 11.9,1,1, 15.361, 10543.740, 469.042, 52867.064 25/07/07,07:50:56,07,10,1, 11.9,1,1, 15.361, 10543.756, 469.036, 52867.101 25/07/07,07:50:56,08,10,1, 11.9,1,1, 15.361, 10543.721, 469.015, 52866.917 25/07/07,07:50:56,09,10,1, 11.9,1,1, 15.361, 10543.747, 469.047, 52867.125 25/07/07,07:50:56,10,10,1, 11.9,1,1, 15.361, 10543.791, 469.029, 52867.034 25/07/07,07:50:56,11,10,1, 11.9,1,1, 15.361, 10543.777, 469.030, 52867.011 25/07/07,07:50:56,12,10,1, 11.9,1,1, 15.361, 10543.764, 469.025, 52867.019 25/07/07,07:50:56,13,10,1, 11.9,1,1, 15.361, 10543.745, 469.023, 52867.111 25/07/07,07:50:56,14,10,1, 11.9,1,1, 15.361, 10543.800, 469.039, 52867.046 25/07/07,07:50:56,15,10,1, 11.9,1,1, 15.361, 10543.789, 469.058, 52867.031 25/07/07,07:50:56,16,10,1, 11.9,1,1, 15.361, 10543.792, 469.030, 52867.034 25/07/07,07:50:56,17,10,1, 11.9,1,1, 15.361, 10543.834, 469.040, 52866.995 25/07/07,07:50:56,18,10,1, 11.9,1,1, 15.361, 10543.837, 469.098, 52867.086 25/07/07,07:50:56,19,10,1, 11.9,1,1, 15.361, 10543.808, 469.053, 52866.992 25/07/07,07:50:57,00,10,1, 11.9,1,1, 15.365, 10543.799, 469.053, 52866.992 25/07/07,07:50:57,01,10,1, 11.9,1,1, 15.365, 10543.837, 469.059, 52867.043 25/07/07,07:50:57,02,10,1, 11.9,1,1, 15.365, 10543.847, 469.233, 52867.888 25/07/07,07:50:57,03,10,1, 11.9,1,1, 15.365, 10543.847, 469.250, 52867.948 25/07/07,07:50:57,04,10,1, 11.9,1,1, 15.365, 10543.854, 469.246, 52867.957 25/07/07,07:50:57,05,10,1, 11.9,1,1, 15.365, 10543.862, 469.288, 52867.965 25/07/07,07:50:57,06,10,1, 11.9,1,1, 15.365, 10543.885, 469.230, 52867.874 25/07/07,07:50:57,07,10,1, 11.9,1,1, 15.365, 10543.882, 469.283, 52867.992 25/07/07,07:50:57,08,10,1, 11.9,1,1, 15.365, 10543.908, 469.273, 52867.918 25/07/07,07:50:57,09,10,1, 11.9,1,1, 15.365, 10543.908, 469.268, 52867.912 25/07/07,07:50:57,10,10,1, 11.9,1,1, 15.365, 10543.940, 469.288, 52868.020 25/07/07,07:50:57,11,10,1, 11.9,1,1, 15.365, 10543.901, 469.271, 52867.922 25/07/07,07:50:57,12,10,1, 11.9,1,1, 15.365, 10543.906, 469.267, 52867.948 25/07/07,07:50:57,13,10,1, 11.9,1,1, 15.365, 10543.978, 469.271, 52867.954 25/07/07,07:50:57,14,10,1, 11.9,1,1, 15.365, 10543.954, 469.275, 52867.918 25/07/07,07:50:57,15,10,1, 11.9,1,1, 15.365, 10543.928, 469.251, 52867.985 25/07/07,07:50:57,16,10,1, 11.9,1,1, 15.365, 10543.975, 469.257, 52868.021 25/07/07,07:50:57,17,10,1, 11.9,1,1, 15.365, 10543.988, 469.282, 52867.930 25/07/07,07:50:57,18,10,1, 11.9,1,1, 15.365, 10543.965, 469.287, 52868.039 25/07/07,07:50:57,19,10,1, 11.9,1,1, 15.365, 10543.966, 469.273, 52867.896 25/07/07,07:50:58,00,10,1, 11.9,1,1, 15.368, 10543.958, 469.273, 52867.896 25/07/07,07:50:58,01,10,1, 11.9,1,1, 15.368, 10543.982, 469.279, 52867.927 25/07/07,07:50:58,02,10,1, 11.9,1,1, 15.368, 10544.024, 469.287, 52868.052 25/07/07,07:50:58,03,10,1, 11.9,1,1, 15.368, 10544.018, 469.279, 52867.998 25/07/07,07:50:58,04,10,1, 11.9,1,1, 15.368, 10544.023, 469.286, 52868.035 25/07/07,07:50:58,05,10,1, 11.9,1,1, 15.368, 10544.008, 469.288, 52867.978 25/07/07,07:50:58,06,10,1, 11.9,1,1, 15.368, 10544.038, 469.260, 52867.992 25/07/07,07:50:58,07,10,1, 11.9,1,1, 15.368, 10544.028, 469.281, 52867.975 25/07/07,07:50:58,08,10,1, 11.9,1,1, 15.368, 10544.043, 469.294, 52868.015 25/07/07,07:50:58,09,10,1, 11.9,1,1, 15.368, 10544.041, 469.246, 52867.944 25/07/07,07:50:58,10,10,1, 11.9,1,1, 15.368, 10544.059, 469.286, 52867.992 25/07/07,07:50:58,11,10,1, 11.9,1,1, 15.368, 10544.075, 469.299, 52867.973 25/07/07,07:50:58,12,10,1, 11.9,1,1, 15.368, 10544.082, 469.282, 52868.025 25/07/07,07:50:58,13,10,1, 11.9,1,1, 15.368, 10544.102, 469.283, 52867.957 25/07/07,07:50:58,14,10,1, 11.9,1,1, 15.368, 10544.109, 469.271, 52868.011 25/07/07,07:50:58,15,10,1, 11.9,1,1, 15.368, 10544.112, 469.343, 52868.034 25/07/07,07:50:58,16,10,1, 11.9,1,1, 15.368, 10544.163, 469.262, 52867.749 25/07/07,07:50:58,17,10,1, 11.9,1,1, 15.368, 10544.113, 469.319, 52867.997 25/07/07,07:50:58,18,10,1, 11.9,1,1, 15.368, 10544.123, 469.328, 52868.001 25/07/07,07:50:58,19,10,1, 11.9,1,1, 15.368, 10544.141, 469.284, 52867.915 25/07/07,07:50:59,00,10,1, 11.8,1,1, 15.363, 10544.133, 469.284, 52867.915 25/07/07,07:50:59,01,10,1, 11.8,1,1, 15.363, 10544.154, 469.300, 52867.958 25/07/07,07:50:59,02,10,1, 11.8,1,1, 15.363, 10544.148, 469.297, 52867.937 25/07/07,07:50:59,03,10,1, 11.8,1,1, 15.363, 10544.186, 469.290, 52867.999 25/07/07,07:50:59,04,10,1, 11.8,1,1, 15.363, 10544.192, 469.307, 52868.020 25/07/07,07:50:59,05,10,1, 11.8,1,1, 15.363, 10544.186, 469.339, 52868.021 25/07/07,07:50:59,06,10,1, 11.8,1,1, 15.363, 10544.185, 469.322, 52868.029 25/07/07,07:50:59,07,10,1, 11.8,1,1, 15.363, 10544.196, 469.321, 52868.038 25/07/07,07:50:59,08,10,1, 11.8,1,1, 15.363, 10544.224, 469.352, 52867.970 25/07/07,07:50:59,09,10,1, 11.8,1,1, 15.363, 10544.240, 469.338, 52868.006 25/07/07,07:50:59,10,10,1, 11.8,1,1, 15.363, 10544.242, 469.321, 52867.970 25/07/07,07:50:59,11,10,1, 11.8,1,1, 15.363, 10544.242, 469.309, 52867.976 25/07/07,07:50:59,12,10,1, 11.8,1,1, 15.363, 10544.237, 469.358, 52867.999 25/07/07,07:50:59,13,10,1, 11.8,1,1, 15.363, 10544.245, 469.365, 52867.971 25/07/07,07:50:59,14,10,1, 11.8,1,1, 15.363, 10544.253, 469.303, 52867.927 25/07/07,07:50:59,15,10,1, 11.8,1,1, 15.363, 10544.261, 469.339, 52867.991 25/07/07,07:50:59,16,10,1, 11.8,1,1, 15.363, 10544.271, 469.347, 52867.979 25/07/07,07:50:59,17,10,1, 11.8,1,1, 15.363, 10544.267, 469.340, 52867.940 25/07/07,07:50:59,18,10,1, 11.8,1,1, 15.363, 10544.291, 469.352, 52867.909 25/07/07,07:50:59,19,10,1, 11.8,1,1, 15.363, 10544.279, 469.337, 52867.962 25/07/07,07:51:00,00,11,1, 11.9,1,1, 15.359, 10544.275, 469.337, 52867.962 25/07/07,07:51:00,01,11,1, 11.9,1,1, 15.359, 10544.302, 469.337, 52867.935 25/07/07,07:51:00,02,11,1, 11.9,1,1, 15.359, 10544.313, 469.149, 52867.078 25/07/07,07:51:00,03,11,1, 11.9,1,1, 15.359, 10544.313, 469.144, 52866.996 25/07/07,07:51:00,04,11,1, 11.9,1,1, 15.359, 10544.323, 469.133, 52867.063 25/07/07,07:51:00,05,11,1, 11.9,1,1, 15.359, 10544.313, 469.183, 52867.022 25/07/07,07:51:00,06,11,1, 11.9,1,1, 15.359, 10544.279, 469.110, 52867.026 25/07/07,07:51:00,07,11,1, 11.9,1,1, 15.359, 10544.301, 469.121, 52867.031 25/07/07,07:51:00,08,11,1, 11.9,1,1, 15.359, 10544.306, 469.140, 52867.069 25/07/07,07:51:00,09,11,1, 11.9,1,1, 15.359, 10544.319, 469.155, 52867.020 25/07/07,07:51:00,10,11,1, 11.9,1,1, 15.359, 10544.287, 469.117, 52867.012 25/07/07,07:51:00,11,11,1, 11.9,1,1, 15.359, 10544.323, 469.125, 52867.038 25/07/07,07:51:00,12,11,1, 11.9,1,1, 15.359, 10544.358, 469.169, 52867.063 25/07/07,07:51:00,13,11,1, 11.9,1,1, 15.359, 10544.356, 469.182, 52867.071 25/07/07,07:51:00,14,11,1, 11.9,1,1, 15.359, 10544.350, 469.166, 52867.056 25/07/07,07:51:00,15,11,1, 11.9,1,1, 15.359, 10544.371, 469.150, 52867.000 25/07/07,07:51:00,16,11,1, 11.9,1,1, 15.359, 10544.364, 469.172, 52867.001 25/07/07,07:51:00,17,11,1, 11.9,1,1, 15.359, 10544.387, 469.199, 52867.117 25/07/07,07:51:00,18,11,1, 11.9,1,1, 15.359, 10544.388, 469.189, 52867.024 25/07/07,07:51:00,19,11,1, 11.9,1,1, 15.359, 10544.382, 469.159, 52867.038 25/07/07,07:51:01,00,10,1, 11.9,1,1, 15.362, 10544.375, 469.159, 52867.038 25/07/07,07:51:01,01,10,1, 11.9,1,1, 15.362, 10544.441, 469.178, 52867.038 25/07/07,07:51:01,02,10,1, 11.9,1,1, 15.362, 10544.427, 469.194, 52867.052 25/07/07,07:51:01,03,10,1, 11.9,1,1, 15.362, 10544.432, 469.174, 52866.981 25/07/07,07:51:01,04,10,1, 11.9,1,1, 15.362, 10544.444, 469.170, 52867.090 25/07/07,07:51:01,05,10,1, 11.9,1,1, 15.362, 10544.458, 469.188, 52867.063 25/07/07,07:51:01,06,10,1, 11.9,1,1, 15.362, 10544.471, 469.200, 52867.080 25/07/07,07:51:01,07,10,1, 11.9,1,1, 15.362, 10544.483, 469.160, 52867.048 25/07/07,07:51:01,08,10,1, 11.9,1,1, 15.362, 10544.474, 469.170, 52867.005 25/07/07,07:51:01,09,10,1, 11.9,1,1, 15.362, 10544.523, 469.161, 52867.022 25/07/07,07:51:01,10,10,1, 11.9,1,1, 15.362, 10544.541, 469.204, 52867.080 25/07/07,07:51:01,11,10,1, 11.9,1,1, 15.362, 10544.525, 469.193, 52867.082 25/07/07,07:51:01,12,10,1, 11.9,1,1, 15.362, 10544.556, 469.167, 52867.040 25/07/07,07:51:01,13,10,1, 11.9,1,1, 15.362, 10544.584, 469.178, 52866.917 25/07/07,07:51:01,14,10,1, 11.9,1,1, 15.362, 10544.592, 469.220, 52867.017 25/07/07,07:51:01,15,10,1, 11.9,1,1, 15.362, 10544.581, 469.215, 52867.030 25/07/07,07:51:01,16,10,1, 11.9,1,1, 15.362, 10544.567, 469.205, 52867.053 25/07/07,07:51:01,17,10,1, 11.9,1,1, 15.362, 10544.584, 469.236, 52867.068 25/07/07,07:51:01,18,10,1, 11.9,1,1, 15.362, 10544.605, 469.215, 52867.057 25/07/07,07:51:01,19,10,1, 11.9,1,1, 15.362, 10544.620, 469.233, 52867.071 25/07/07,07:51:02,00,10,1, 12.0,1,1, 15.360, 10544.617, 469.233, 52867.071 25/07/07,07:51:02,01,10,1, 12.0,1,1, 15.360, 10544.630, 469.211, 52867.036 25/07/07,07:51:02,02,10,1, 12.0,1,1, 15.360, 10544.643, 469.208, 52867.049 25/07/07,07:51:02,03,10,1, 12.0,1,1, 15.360, 10544.603, 469.215, 52867.031 25/07/07,07:51:02,04,10,1, 12.0,1,1, 15.360, 10544.638, 469.231, 52866.993 25/07/07,07:51:02,05,10,1, 12.0,1,1, 15.360, 10544.635, 469.237, 52867.070 25/07/07,07:51:02,06,10,1, 12.0,1,1, 15.360, 10544.645, 469.226, 52867.091 25/07/07,07:51:02,07,10,1, 12.0,1,1, 15.360, 10544.625, 469.197, 52867.036 25/07/07,07:51:02,08,10,1, 12.0,1,1, 15.360, 10544.638, 469.234, 52867.120 25/07/07,07:51:02,09,10,1, 12.0,1,1, 15.360, 10544.642, 469.217, 52866.982 25/07/07,07:51:02,10,10,1, 12.0,1,1, 15.360, 10544.642, 469.200, 52867.029 25/07/07,07:51:02,11,10,1, 12.0,1,1, 15.360, 10544.635, 469.184, 52866.985 25/07/07,07:51:02,12,10,1, 12.0,1,1, 15.360, 10544.623, 469.210, 52867.057 25/07/07,07:51:02,13,10,1, 12.0,1,1, 15.360, 10544.623, 469.208, 52867.001 25/07/07,07:51:02,14,10,1, 12.0,1,1, 15.360, 10544.636, 469.209, 52866.981 25/07/07,07:51:02,15,10,1, 12.0,1,1, 15.360, 10544.640, 469.202, 52867.027 25/07/07,07:51:02,16,10,1, 12.0,1,1, 15.360, 10544.651, 469.203, 52867.012 25/07/07,07:51:02,17,10,1, 12.0,1,1, 15.360, 10544.655, 469.203, 52867.011 25/07/07,07:51:02,18,10,1, 12.0,1,1, 15.360, 10544.659, 469.248, 52867.078 25/07/07,07:51:02,19,10,1, 12.0,1,1, 15.360, 10544.657, 469.177, 52867.016 25/07/07,07:51:03,00,10,1, 11.9,1,1, 15.362, 10544.651, 469.177, 52867.016 25/07/07,07:51:03,01,10,1, 11.9,1,1, 15.362, 10544.684, 469.187, 52867.061 25/07/07,07:51:03,02,10,1, 11.9,1,1, 15.362, 10544.694, 469.237, 52867.064 25/07/07,07:51:03,03,10,1, 11.9,1,1, 15.362, 10544.693, 469.206, 52867.098 25/07/07,07:51:03,04,10,1, 11.9,1,1, 15.362, 10544.671, 469.189, 52867.040 25/07/07,07:51:03,05,10,1, 11.9,1,1, 15.362, 10544.739, 469.218, 52867.062 25/07/07,07:51:03,06,10,1, 11.9,1,1, 15.362, 10544.708, 469.204, 52867.081 25/07/07,07:51:03,07,10,1, 11.9,1,1, 15.362, 10544.705, 469.173, 52867.029 25/07/07,07:51:03,08,10,1, 11.9,1,1, 15.362, 10544.711, 469.209, 52866.987 25/07/07,07:51:03,09,10,1, 11.9,1,1, 15.362, 10544.730, 469.198, 52866.949 25/07/07,07:51:03,10,10,1, 11.9,1,1, 15.362, 10544.729, 469.229, 52866.971 25/07/07,07:51:03,11,10,1, 11.9,1,1, 15.362, 10544.715, 469.190, 52866.936 25/07/07,07:51:03,12,10,1, 11.9,1,1, 15.362, 10544.755, 469.194, 52867.013 25/07/07,07:51:03,13,10,1, 11.9,1,1, 15.362, 10544.764, 469.200, 52866.995 25/07/07,07:51:03,14,10,1, 11.9,1,1, 15.362, 10544.754, 469.218, 52867.073 25/07/07,07:51:03,15,10,1, 11.9,1,1, 15.362, 10544.741, 469.189, 52866.996 25/07/07,07:51:03,16,10,1, 11.9,1,1, 15.362, 10544.735, 469.189, 52866.980 25/07/07,07:51:03,17,10,1, 11.9,1,1, 15.362, 10544.735, 469.199, 52866.970 25/07/07,07:51:03,18,10,1, 11.9,1,1, 15.362, 10544.716, 469.168, 52866.943 25/07/07,07:51:03,19,10,1, 11.9,1,1, 15.362, 10544.707, 469.184, 52866.956 25/07/07,07:51:04,00,11,1, 11.9,1,1, 15.359, 10544.701, 469.184, 52866.956 25/07/07,07:51:04,01,11,1, 11.9,1,1, 15.359, 10544.725, 469.196, 52866.959 25/07/07,07:51:04,02,11,1, 11.9,1,1, 15.359, 10544.692, 469.183, 52866.954 25/07/07,07:51:04,03,11,1, 11.9,1,1, 15.359, 10544.661, 469.172, 52866.971 25/07/07,07:51:04,04,11,1, 11.9,1,1, 15.359, 10544.701, 469.173, 52866.979 25/07/07,07:51:04,05,11,1, 11.9,1,1, 15.359, 10544.702, 469.200, 52866.942 25/07/07,07:51:04,06,11,1, 11.9,1,1, 15.359, 10544.667, 469.130, 52866.903 25/07/07,07:51:04,07,11,1, 11.9,1,1, 15.359, 10544.659, 469.169, 52866.962 25/07/07,07:51:04,08,11,1, 11.9,1,1, 15.359, 10544.698, 469.142, 52866.956 25/07/07,07:51:04,09,11,1, 11.9,1,1, 15.359, 10544.687, 469.181, 52867.019 25/07/07,07:51:04,10,11,1, 11.9,1,1, 15.359, 10544.684, 469.147, 52866.929 25/07/07,07:51:04,11,11,1, 11.9,1,1, 15.359, 10544.697, 469.148, 52867.012 25/07/07,07:51:04,12,11,1, 11.9,1,1, 15.359, 10544.712, 469.178, 52866.962 25/07/07,07:51:04,13,11,1, 11.9,1,1, 15.359, 10544.668, 469.159, 52866.937 25/07/07,07:51:04,14,11,1, 11.9,1,1, 15.359, 10544.722, 469.195, 52866.912 25/07/07,07:51:04,15,11,1, 11.9,1,1, 15.359, 10544.706, 469.182, 52866.991 25/07/07,07:51:04,16,11,1, 11.9,1,1, 15.359, 10544.721, 469.197, 52867.002 25/07/07,07:51:04,17,11,1, 11.9,1,1, 15.359, 10544.713, 469.167, 52866.959 25/07/07,07:51:04,18,11,1, 11.9,1,1, 15.359, 10544.725, 469.155, 52866.960 25/07/07,07:51:04,19,11,1, 11.9,1,1, 15.359, 10544.723, 469.198, 52867.076 25/07/07,07:51:05,00,10,1, 11.9,1,1, 15.361, 10544.717, 469.198, 52867.076 25/07/07,07:51:05,01,10,1, 11.9,1,1, 15.361, 10544.762, 469.186, 52866.981 25/07/07,07:51:05,02,10,1, 11.9,1,1, 15.361, 10544.752, 469.158, 52866.989 25/07/07,07:51:05,03,10,1, 11.9,1,1, 15.361, 10544.755, 469.178, 52866.982 25/07/07,07:51:05,04,10,1, 11.9,1,1, 15.361, 10544.764, 469.210, 52867.034 25/07/07,07:51:05,05,10,1, 11.9,1,1, 15.361, 10544.748, 469.205, 52867.002 25/07/07,07:51:05,06,10,1, 11.9,1,1, 15.361, 10544.768, 469.185, 52867.011 25/07/07,07:51:05,07,10,1, 11.9,1,1, 15.361, 10544.759, 469.196, 52867.062 25/07/07,07:51:05,08,10,1, 11.9,1,1, 15.361, 10544.753, 469.210, 52867.073 25/07/07,07:51:05,09,10,1, 11.9,1,1, 15.361, 10544.779, 469.226, 52867.006 25/07/07,07:51:05,10,10,1, 11.9,1,1, 15.361, 10544.750, 469.200, 52866.965 25/07/07,07:51:05,11,10,1, 11.9,1,1, 15.361, 10544.753, 469.228, 52867.010 25/07/07,07:51:05,12,10,1, 11.9,1,1, 15.361, 10544.777, 469.199, 52866.982 25/07/07,07:51:05,13,10,1, 11.9,1,1, 15.361, 10544.734, 469.194, 52866.987 25/07/07,07:51:05,14,10,1, 11.9,1,1, 15.361, 10544.726, 469.213, 52866.993 25/07/07,07:51:05,15,10,1, 11.9,1,1, 15.361, 10544.763, 469.190, 52866.997 25/07/07,07:51:05,16,10,1, 11.9,1,1, 15.361, 10544.746, 469.194, 52866.940 25/07/07,07:51:05,17,10,1, 11.9,1,1, 15.361, 10544.730, 469.223, 52867.030 25/07/07,07:51:05,18,10,1, 11.9,1,1, 15.361, 10544.734, 469.208, 52867.001 25/07/07,07:51:05,19,10,1, 11.9,1,1, 15.361, 10544.754, 469.238, 52867.048 25/07/07,07:51:06,00,10,1, 12.0,1,1, 15.362, 10544.751, 469.238, 52867.048 25/07/07,07:51:06,01,10,1, 12.0,1,1, 15.362, 10544.704, 469.231, 52866.996 25/07/07,07:51:06,02,10,1, 12.0,1,1, 15.362, 10544.711, 469.184, 52866.918 25/07/07,07:51:06,03,10,1, 12.0,1,1, 15.362, 10544.710, 469.224, 52866.935 25/07/07,07:51:06,04,10,1, 12.0,1,1, 15.362, 10544.730, 469.223, 52867.017 25/07/07,07:51:06,05,10,1, 12.0,1,1, 15.362, 10544.719, 469.205, 52866.978 25/07/07,07:51:06,06,10,1, 12.0,1,1, 15.362, 10544.717, 469.206, 52866.995 25/07/07,07:51:06,07,10,1, 12.0,1,1, 15.362, 10544.737, 469.200, 52867.025 25/07/07,07:51:06,08,10,1, 12.0,1,1, 15.362, 10544.720, 469.231, 52866.936 25/07/07,07:51:06,09,10,1, 12.0,1,1, 15.362, 10544.713, 469.219, 52867.016 25/07/07,07:51:06,10,10,1, 12.0,1,1, 15.362, 10544.727, 469.232, 52866.932 25/07/07,07:51:06,11,10,1, 12.0,1,1, 15.362, 10544.680, 469.237, 52866.977 25/07/07,07:51:06,12,10,1, 12.0,1,1, 15.362, 10544.714, 469.200, 52866.978 25/07/07,07:51:06,13,10,1, 12.0,1,1, 15.362, 10544.692, 469.236, 52866.936 25/07/07,07:51:06,14,10,1, 12.0,1,1, 15.362, 10544.680, 469.222, 52866.901 25/07/07,07:51:06,15,10,1, 12.0,1,1, 15.362, 10544.706, 469.249, 52867.046 25/07/07,07:51:06,16,10,1, 12.0,1,1, 15.362, 10544.673, 469.239, 52866.977 25/07/07,07:51:06,17,10,1, 12.0,1,1, 15.362, 10544.690, 469.235, 52866.936 25/07/07,07:51:06,18,10,1, 12.0,1,1, 15.362, 10544.720, 469.243, 52866.970 25/07/07,07:51:06,19,10,1, 12.0,1,1, 15.362, 10544.700, 469.243, 52866.902 25/07/07,07:51:07,00,10,1, 12.0,1,1, 15.364, 10544.692, 469.243, 52866.902 25/07/07,07:51:07,01,10,1, 12.0,1,1, 15.364, 10544.732, 469.256, 52867.039 25/07/07,07:51:07,02,10,1, 12.0,1,1, 15.364, 10544.698, 469.244, 52867.054 25/07/07,07:51:07,03,10,1, 12.0,1,1, 15.364, 10544.743, 469.294, 52867.078 25/07/07,07:51:07,04,10,1, 12.0,1,1, 15.364, 10544.712, 469.273, 52867.001 25/07/07,07:51:07,05,10,1, 12.0,1,1, 15.364, 10544.722, 469.278, 52866.963 25/07/07,07:51:07,06,10,1, 12.0,1,1, 15.364, 10544.734, 469.289, 52867.007 25/07/07,07:51:07,07,10,1, 12.0,1,1, 15.364, 10544.725, 469.307, 52866.984 25/07/07,07:51:07,08,10,1, 12.0,1,1, 15.364, 10544.730, 469.312, 52866.980 25/07/07,07:51:07,09,10,1, 12.0,1,1, 15.364, 10544.718, 469.266, 52867.018 25/07/07,07:51:07,10,10,1, 12.0,1,1, 15.364, 10544.727, 469.277, 52867.003 25/07/07,07:51:07,11,10,1, 12.0,1,1, 15.364, 10544.737, 469.302, 52867.030 25/07/07,07:51:07,12,10,1, 12.0,1,1, 15.364, 10544.738, 469.309, 52867.071 25/07/07,07:51:07,13,10,1, 12.0,1,1, 15.364, 10544.732, 469.327, 52867.121 25/07/07,07:51:07,14,10,1, 12.0,1,1, 15.364, 10544.713, 469.298, 52866.975 25/07/07,07:51:07,15,10,1, 12.0,1,1, 15.364, 10544.736, 469.321, 52867.040 25/07/07,07:51:07,16,10,1, 12.0,1,1, 15.364, 10544.727, 469.353, 52867.075 25/07/07,07:51:07,17,10,1, 12.0,1,1, 15.364, 10544.753, 469.295, 52867.126 25/07/07,07:51:07,18,10,1, 12.0,1,1, 15.364, 10544.738, 469.338, 52866.990 25/07/07,07:51:07,19,10,1, 12.0,1,1, 15.364, 10544.702, 469.331, 52867.068 25/07/07,07:51:08,00,09,1, 11.9,1,1, 15.360, 10544.701, 469.331, 52867.068 25/07/07,07:51:08,01,09,1, 11.9,1,1, 15.360, 10544.715, 469.308, 52867.008 25/07/07,07:51:08,02,09,1, 11.9,1,1, 15.360, 10544.717, 469.321, 52866.996 25/07/07,07:51:08,03,09,1, 11.9,1,1, 15.360, 10544.679, 469.330, 52867.089 25/07/07,07:51:08,04,09,1, 11.9,1,1, 15.360, 10544.706, 469.300, 52867.053 25/07/07,07:51:08,05,09,1, 11.9,1,1, 15.360, 10544.694, 469.318, 52866.966 25/07/07,07:51:08,06,09,1, 11.9,1,1, 15.360, 10544.670, 469.339, 52867.032 25/07/07,07:51:08,07,09,1, 11.9,1,1, 15.360, 10544.671, 469.326, 52866.993 25/07/07,07:51:08,08,09,1, 11.9,1,1, 15.360, 10544.663, 469.354, 52867.019 25/07/07,07:51:08,09,09,1, 11.9,1,1, 15.360, 10544.661, 469.294, 52866.996 25/07/07,07:51:08,10,09,1, 11.9,1,1, 15.360, 10544.667, 469.356, 52867.061 25/07/07,07:51:08,11,09,1, 11.9,1,1, 15.360, 10544.622, 469.307, 52867.011 25/07/07,07:51:08,12,09,1, 11.9,1,1, 15.360, 10544.631, 469.315, 52866.977 25/07/07,07:51:08,13,09,1, 11.9,1,1, 15.360, 10544.686, 469.360, 52867.000 25/07/07,07:51:08,14,09,1, 11.9,1,1, 15.360, 10544.657, 469.350, 52867.053 25/07/07,07:51:08,15,09,1, 11.9,1,1, 15.360, 10544.650, 469.377, 52867.079 25/07/07,07:51:08,16,09,1, 11.9,1,1, 15.360, 10544.653, 469.338, 52867.002 25/07/07,07:51:08,17,09,1, 11.9,1,1, 15.360, 10544.670, 469.367, 52867.055 25/07/07,07:51:08,18,09,1, 11.9,1,1, 15.360, 10544.686, 469.366, 52867.024 25/07/07,07:51:08,19,09,1, 11.9,1,1, 15.360, 10544.653, 469.365, 52867.057 25/07/07,07:51:09,00,09,1, 11.9,1,1, 15.361, 10544.651, 469.365, 52867.057 25/07/07,07:51:09,01,09,1, 11.9,1,1, 15.361, 10544.685, 469.371, 52867.033 25/07/07,07:51:09,02,09,1, 11.9,1,1, 15.361, 10544.664, 469.372, 52867.092 25/07/07,07:51:09,03,09,1, 11.9,1,1, 15.361, 10544.651, 469.372, 52867.043 25/07/07,07:51:09,04,09,1, 11.9,1,1, 15.361, 10544.663, 469.357, 52866.999 25/07/07,07:51:09,05,09,1, 11.9,1,1, 15.361, 10544.615, 469.377, 52867.061 25/07/07,07:51:09,06,09,1, 11.9,1,1, 15.361, 10544.658, 469.379, 52867.039 25/07/07,07:51:09,07,09,1, 11.9,1,1, 15.361, 10544.663, 469.421, 52867.065 25/07/07,07:51:09,08,09,1, 11.9,1,1, 15.361, 10544.638, 469.400, 52867.109 25/07/07,07:51:09,09,09,1, 11.9,1,1, 15.361, 10544.647, 469.400, 52867.053 25/07/07,07:51:09,10,09,1, 11.9,1,1, 15.361, 10544.646, 469.409, 52867.135 25/07/07,07:51:09,11,09,1, 11.9,1,1, 15.361, 10544.631, 469.392, 52867.138 25/07/07,07:51:09,12,09,1, 11.9,1,1, 15.361, 10544.658, 469.386, 52867.061 25/07/07,07:51:09,13,09,1, 11.9,1,1, 15.361, 10544.614, 469.391, 52867.093 25/07/07,07:51:09,14,09,1, 11.9,1,1, 15.361, 10544.604, 469.392, 52867.080 25/07/07,07:51:09,15,09,1, 11.9,1,1, 15.361, 10544.608, 469.407, 52867.095 25/07/07,07:51:09,16,09,1, 11.9,1,1, 15.361, 10544.644, 469.400, 52867.142 25/07/07,07:51:09,17,09,1, 11.9,1,1, 15.361, 10544.629, 469.419, 52867.078 25/07/07,07:51:09,18,09,1, 11.9,1,1, 15.361, 10544.630, 469.432, 52867.089 25/07/07,07:51:09,19,09,1, 11.9,1,1, 15.361, 10544.613, 469.414, 52867.103 25/07/07,07:51:10,00,09,1, 11.9,1,1, 15.363, 10544.609, 469.414, 52867.103 25/07/07,07:51:10,01,09,1, 11.9,1,1, 15.363, 10544.622, 469.420, 52867.090 25/07/07,07:51:10,02,09,1, 11.9,1,1, 15.363, 10544.628, 469.408, 52867.098 25/07/07,07:51:10,03,09,1, 11.9,1,1, 15.363, 10544.618, 469.445, 52867.073 25/07/07,07:51:10,04,09,1, 11.9,1,1, 15.363, 10544.643, 469.446, 52867.012 25/07/07,07:51:10,05,09,1, 11.9,1,1, 15.363, 10544.627, 469.459, 52867.015 25/07/07,07:51:10,06,09,1, 11.9,1,1, 15.363, 10544.616, 469.438, 52867.122 25/07/07,07:51:10,07,09,1, 11.9,1,1, 15.363, 10544.632, 469.433, 52867.083 25/07/07,07:51:10,08,09,1, 11.9,1,1, 15.363, 10544.647, 469.480, 52867.049 25/07/07,07:51:10,09,09,1, 11.9,1,1, 15.363, 10544.645, 469.478, 52867.035 25/07/07,07:51:10,10,09,1, 11.9,1,1, 15.363, 10544.652, 469.454, 52867.044 25/07/07,07:51:10,11,09,1, 11.9,1,1, 15.363, 10544.651, 469.486, 52867.057 25/07/07,07:51:10,12,09,1, 11.9,1,1, 15.363, 10544.626, 469.479, 52867.079 25/07/07,07:51:10,13,09,1, 11.9,1,1, 15.363, 10544.624, 469.493, 52867.101 25/07/07,07:51:10,14,09,1, 11.9,1,1, 15.363, 10544.662, 469.488, 52867.113 25/07/07,07:51:10,15,09,1, 11.9,1,1, 15.363, 10544.628, 469.508, 52867.084 25/07/07,07:51:10,16,09,1, 11.9,1,1, 15.363, 10544.665, 469.502, 52867.089 25/07/07,07:51:10,17,09,1, 11.9,1,1, 15.363, 10544.657, 469.520, 52867.091 25/07/07,07:51:10,18,09,1, 11.9,1,1, 15.363, 10544.652, 469.467, 52867.044 25/07/07,07:51:10,19,09,1, 11.9,1,1, 15.363, 10544.627, 469.520, 52867.145 25/07/07,07:51:11,00,09,1, 12.0,1,1, 15.366, 10544.626, 469.520, 52867.145 25/07/07,07:51:11,01,09,1, 12.0,1,1, 15.366, 10544.663, 469.526, 52867.102 25/07/07,07:51:11,02,09,1, 12.0,1,1, 15.366, 10544.626, 469.523, 52867.099 25/07/07,07:51:11,03,09,1, 12.0,1,1, 15.366, 10544.643, 469.534, 52867.071 25/07/07,07:51:11,04,09,1, 12.0,1,1, 15.366, 10544.663, 469.541, 52867.118 25/07/07,07:51:11,05,09,1, 12.0,1,1, 15.366, 10544.633, 469.540, 52867.078 25/07/07,07:51:11,06,09,1, 12.0,1,1, 15.366, 10544.671, 469.564, 52867.029 25/07/07,07:51:11,07,09,1, 12.0,1,1, 15.366, 10544.660, 469.541, 52867.153 25/07/07,07:51:11,08,09,1, 12.0,1,1, 15.366, 10544.665, 469.577, 52867.074 25/07/07,07:51:11,09,09,1, 12.0,1,1, 15.366, 10544.668, 469.595, 52867.081 25/07/07,07:51:11,10,09,1, 12.0,1,1, 15.366, 10544.705, 469.624, 52867.357 25/07/07,07:51:11,11,09,1, 12.0,1,1, 15.366, 10544.693, 469.609, 52867.009 25/07/07,07:51:11,12,09,1, 12.0,1,1, 15.366, 10544.691, 469.627, 52867.101 25/07/07,07:51:11,13,09,1, 12.0,1,1, 15.366, 10544.680, 469.594, 52867.100 25/07/07,07:51:11,14,09,1, 12.0,1,1, 15.366, 10544.675, 469.613, 52867.021 25/07/07,07:51:11,15,09,1, 12.0,1,1, 15.366, 10544.684, 469.642, 52867.127 25/07/07,07:51:11,16,09,1, 12.0,1,1, 15.366, 10544.673, 469.601, 52867.070 25/07/07,07:51:11,17,09,1, 12.0,1,1, 15.366, 10544.691, 469.656, 52867.152 25/07/07,07:51:11,18,09,1, 12.0,1,1, 15.366, 10544.701, 469.683, 52867.101 25/07/07,07:51:11,19,09,1, 12.0,1,1, 15.366, 10544.716, 469.647, 52867.009 25/07/07,07:51:12,00,08,1, 12.0,1,1, 15.362, 10544.709, 469.647, 52867.009 25/07/07,07:51:12,01,08,1, 12.0,1,1, 15.362, 10544.713, 469.666, 52867.146 25/07/07,07:51:12,02,08,1, 12.0,1,1, 15.362, 10544.716, 469.710, 52867.184 25/07/07,07:51:12,03,08,1, 12.0,1,1, 15.362, 10544.710, 469.700, 52867.099 25/07/07,07:51:12,04,08,1, 12.0,1,1, 15.362, 10544.706, 469.681, 52867.112 25/07/07,07:51:12,05,08,1, 12.0,1,1, 15.362, 10544.722, 469.697, 52867.169 25/07/07,07:51:12,06,08,1, 12.0,1,1, 15.362, 10544.726, 469.704, 52867.121 25/07/07,07:51:12,07,08,1, 12.0,1,1, 15.362, 10544.708, 469.743, 52867.135 25/07/07,07:51:12,08,08,1, 12.0,1,1, 15.362, 10544.705, 469.693, 52867.193 25/07/07,07:51:12,09,08,1, 12.0,1,1, 15.362, 10544.710, 469.713, 52867.204 25/07/07,07:51:12,10,08,1, 12.0,1,1, 15.362, 10544.748, 469.741, 52867.218 25/07/07,07:51:12,11,08,1, 12.0,1,1, 15.362, 10544.722, 469.762, 52867.153 25/07/07,07:51:12,12,08,1, 12.0,1,1, 15.362, 10544.695, 469.755, 52867.166 25/07/07,07:51:12,13,08,1, 12.0,1,1, 15.362, 10544.719, 469.755, 52867.153 25/07/07,07:51:12,14,08,1, 12.0,1,1, 15.362, 10544.741, 469.733, 52867.094 25/07/07,07:51:12,15,08,1, 12.0,1,1, 15.362, 10544.730, 469.747, 52867.171 25/07/07,07:51:12,16,08,1, 12.0,1,1, 15.362, 10544.726, 469.777, 52867.171 25/07/07,07:51:12,17,08,1, 12.0,1,1, 15.362, 10544.736, 469.771, 52867.129 25/07/07,07:51:12,18,08,1, 12.0,1,1, 15.362, 10544.714, 469.787, 52867.197 25/07/07,07:51:12,19,08,1, 12.0,1,1, 15.362, 10544.717, 469.764, 52867.127 25/07/07,07:51:13,00,09,1, 11.9,1,1, 15.360, 10544.709, 469.764, 52867.127 25/07/07,07:51:13,01,09,1, 11.9,1,1, 15.360, 10544.730, 469.763, 52867.159 25/07/07,07:51:13,02,09,1, 11.9,1,1, 15.360, 10544.720, 469.816, 52867.169 25/07/07,07:51:13,03,09,1, 11.9,1,1, 15.360, 10544.710, 469.810, 52867.229 25/07/07,07:51:13,04,09,1, 11.9,1,1, 15.360, 10544.727, 469.810, 52867.174 25/07/07,07:51:13,05,09,1, 11.9,1,1, 15.360, 10544.722, 469.811, 52867.131 25/07/07,07:51:13,06,09,1, 11.9,1,1, 15.360, 10544.734, 469.820, 52867.142 25/07/07,07:51:13,07,09,1, 11.9,1,1, 15.360, 10544.717, 469.836, 52867.169 25/07/07,07:51:13,08,09,1, 11.9,1,1, 15.360, 10544.749, 469.840, 52867.188 25/07/07,07:51:13,09,09,1, 11.9,1,1, 15.360, 10544.755, 469.878, 52867.174 25/07/07,07:51:13,10,09,1, 11.9,1,1, 15.360, 10544.743, 469.851, 52867.195 25/07/07,07:51:13,11,09,1, 11.9,1,1, 15.360, 10544.737, 469.860, 52867.159 25/07/07,07:51:13,12,09,1, 11.9,1,1, 15.360, 10544.771, 469.871, 52867.220 25/07/07,07:51:13,13,09,1, 11.9,1,1, 15.360, 10544.753, 469.898, 52867.204 25/07/07,07:51:13,14,09,1, 11.9,1,1, 15.360, 10544.761, 469.912, 52867.206 25/07/07,07:51:13,15,09,1, 11.9,1,1, 15.360, 10544.744, 469.910, 52867.166 25/07/07,07:51:13,16,09,1, 11.9,1,1, 15.360, 10544.777, 469.916, 52867.196 25/07/07,07:51:13,17,09,1, 11.9,1,1, 15.360, 10544.790, 469.914, 52867.154 25/07/07,07:51:13,18,09,1, 11.9,1,1, 15.360, 10544.806, 469.939, 52867.230 25/07/07,07:51:13,19,09,1, 11.9,1,1, 15.360, 10544.808, 469.993, 52867.189 25/07/07,07:51:14,00,09,1, 12.0,1,1, 15.362, 10544.801, 469.993, 52867.189 25/07/07,07:51:14,01,09,1, 12.0,1,1, 15.362, 10544.791, 469.975, 52867.200 25/07/07,07:51:14,02,09,1, 12.0,1,1, 15.362, 10544.805, 469.977, 52867.245 25/07/07,07:51:14,03,09,1, 12.0,1,1, 15.362, 10544.807, 469.982, 52867.176 25/07/07,07:51:14,04,09,1, 12.0,1,1, 15.362, 10544.825, 470.013, 52867.171 25/07/07,07:51:14,05,09,1, 12.0,1,1, 15.362, 10544.848, 469.991, 52867.271 25/07/07,07:51:14,06,09,1, 12.0,1,1, 15.362, 10544.829, 470.047, 52867.275 25/07/07,07:51:14,07,09,1, 12.0,1,1, 15.362, 10544.833, 470.003, 52867.252 25/07/07,07:51:14,08,09,1, 12.0,1,1, 15.362, 10544.831, 470.038, 52867.205 25/07/07,07:51:14,09,09,1, 12.0,1,1, 15.362, 10544.826, 470.036, 52867.219 25/07/07,07:51:14,10,09,1, 12.0,1,1, 15.362, 10544.832, 470.028, 52867.190 25/07/07,07:51:14,11,09,1, 12.0,1,1, 15.362, 10544.838, 470.020, 52867.247 25/07/07,07:51:14,12,09,1, 12.0,1,1, 15.362, 10544.859, 470.068, 52867.270 25/07/07,07:51:14,13,09,1, 12.0,1,1, 15.362, 10544.850, 470.056, 52867.160 25/07/07,07:51:14,14,09,1, 12.0,1,1, 15.362, 10544.842, 470.101, 52867.212 25/07/07,07:51:14,15,09,1, 12.0,1,1, 15.362, 10544.850, 470.093, 52867.222 25/07/07,07:51:14,16,09,1, 12.0,1,1, 15.362, 10544.864, 470.123, 52867.169 25/07/07,07:51:14,17,09,1, 12.0,1,1, 15.362, 10544.881, 470.110, 52867.224 25/07/07,07:51:14,18,09,1, 12.0,1,1, 15.362, 10544.864, 470.127, 52867.272 25/07/07,07:51:14,19,09,1, 12.0,1,1, 15.362, 10544.880, 470.151, 52867.264 25/07/07,07:51:15,00,08,1, 11.9,1,1, 15.364, 10544.876, 470.151, 52867.264 25/07/07,07:51:15,01,08,1, 11.9,1,1, 15.364, 10544.893, 470.152, 52867.213 25/07/07,07:51:15,02,08,1, 11.9,1,1, 15.364, 10544.895, 470.160, 52867.258 25/07/07,07:51:15,03,08,1, 11.9,1,1, 15.364, 10544.916, 470.167, 52867.186 25/07/07,07:51:15,04,08,1, 11.9,1,1, 15.364, 10544.934, 470.227, 52867.276 25/07/07,07:51:15,05,08,1, 11.9,1,1, 15.364, 10544.921, 470.198, 52867.256 25/07/07,07:51:15,06,08,1, 11.9,1,1, 15.364, 10544.926, 470.193, 52867.192 25/07/07,07:51:15,07,08,1, 11.9,1,1, 15.364, 10544.927, 470.245, 52867.269 25/07/07,07:51:15,08,08,1, 11.9,1,1, 15.364, 10544.971, 470.222, 52867.254 25/07/07,07:51:15,09,08,1, 11.9,1,1, 15.364, 10544.961, 470.242, 52867.221 25/07/07,07:51:15,10,08,1, 11.9,1,1, 15.364, 10544.974, 470.242, 52867.191 25/07/07,07:51:15,11,08,1, 11.9,1,1, 15.364, 10544.991, 470.279, 52867.273 25/07/07,07:51:15,12,08,1, 11.9,1,1, 15.364, 10544.960, 470.276, 52867.212 25/07/07,07:51:15,13,08,1, 11.9,1,1, 15.364, 10545.013, 470.314, 52867.300 25/07/07,07:51:15,14,08,1, 11.9,1,1, 15.364, 10544.961, 470.272, 52867.221 25/07/07,07:51:15,15,08,1, 11.9,1,1, 15.364, 10544.974, 470.302, 52867.296 25/07/07,07:51:15,16,08,1, 11.9,1,1, 15.364, 10545.003, 470.318, 52867.286 25/07/07,07:51:15,17,08,1, 11.9,1,1, 15.364, 10544.950, 470.292, 52867.200 25/07/07,07:51:15,18,08,1, 11.9,1,1, 15.364, 10544.970, 470.318, 52867.283 25/07/07,07:51:15,19,08,1, 11.9,1,1, 15.364, 10545.003, 470.315, 52867.200 25/07/07,07:51:16,00,08,1, 11.9,1,1, 15.367, 10545.001, 470.315, 52867.200 25/07/07,07:51:16,01,08,1, 11.9,1,1, 15.367, 10544.934, 470.328, 52867.291 25/07/07,07:51:16,02,08,1, 11.9,1,1, 15.367, 10544.937, 470.310, 52867.185 25/07/07,07:51:16,03,08,1, 11.9,1,1, 15.367, 10544.966, 470.340, 52867.338 25/07/07,07:51:16,04,08,1, 11.9,1,1, 15.367, 10544.944, 470.345, 52867.179 25/07/07,07:51:16,05,08,1, 11.9,1,1, 15.367, 10544.989, 470.346, 52867.211 25/07/07,07:51:16,06,08,1, 11.9,1,1, 15.367, 10544.951, 470.354, 52867.217 25/07/07,07:51:16,07,08,1, 11.9,1,1, 15.367, 10544.953, 470.312, 52867.219 25/07/07,07:51:16,08,08,1, 11.9,1,1, 15.367, 10544.930, 470.361, 52867.236 25/07/07,07:51:16,09,08,1, 11.9,1,1, 15.367, 10544.942, 470.339, 52867.196 25/07/07,07:51:16,10,08,1, 11.9,1,1, 15.367, 10544.975, 470.361, 52867.280 25/07/07,07:51:16,11,08,1, 11.9,1,1, 15.367, 10544.983, 470.414, 52867.255 25/07/07,07:51:16,12,08,1, 11.9,1,1, 15.367, 10544.966, 470.381, 52867.255 25/07/07,07:51:16,13,08,1, 11.9,1,1, 15.367, 10544.962, 470.420, 52867.270 25/07/07,07:51:16,14,08,1, 11.9,1,1, 15.367, 10544.957, 470.418, 52867.249 25/07/07,07:51:16,15,08,1, 11.9,1,1, 15.367, 10544.973, 470.397, 52867.150 25/07/07,07:51:16,16,08,1, 11.9,1,1, 15.367, 10545.011, 470.440, 52867.230 25/07/07,07:51:16,17,08,1, 11.9,1,1, 15.367, 10544.994, 470.412, 52867.273 25/07/07,07:51:16,18,08,1, 11.9,1,1, 15.367, 10545.016, 470.462, 52867.224 25/07/07,07:51:16,19,08,1, 11.9,1,1, 15.367, 10545.029, 470.479, 52867.194 25/07/07,07:51:17,00,10,1, 11.9,1,1, 15.363, 10545.026, 470.479, 52867.194 25/07/07,07:51:17,01,10,1, 11.9,1,1, 15.363, 10545.052, 470.481, 52867.265 25/07/07,07:51:17,02,10,1, 11.9,1,1, 15.363, 10545.043, 470.501, 52867.276 25/07/07,07:51:17,03,10,1, 11.9,1,1, 15.363, 10545.068, 470.540, 52867.312 25/07/07,07:51:17,04,10,1, 11.9,1,1, 15.363, 10545.082, 470.484, 52867.296 25/07/07,07:51:17,05,10,1, 11.9,1,1, 15.363, 10545.116, 470.509, 52867.312 25/07/07,07:51:17,06,10,1, 11.9,1,1, 15.363, 10545.120, 470.545, 52867.277 25/07/07,07:51:17,07,10,1, 11.9,1,1, 15.363, 10545.123, 470.555, 52867.307 25/07/07,07:51:17,08,10,1, 11.9,1,1, 15.363, 10545.134, 470.569, 52867.312 25/07/07,07:51:17,09,10,1, 11.9,1,1, 15.363, 10545.169, 470.570, 52867.299 25/07/07,07:51:17,10,10,1, 11.9,1,1, 15.363, 10545.136, 470.598, 52867.265 25/07/07,07:51:17,11,10,1, 11.9,1,1, 15.363, 10545.132, 470.586, 52867.332 25/07/07,07:51:17,12,10,1, 11.9,1,1, 15.363, 10545.167, 470.578, 52867.279 25/07/07,07:51:17,13,10,1, 11.9,1,1, 15.363, 10545.156, 470.587, 52867.241 25/07/07,07:51:17,14,10,1, 11.9,1,1, 15.363, 10545.142, 470.591, 52867.302 25/07/07,07:51:17,15,10,1, 11.9,1,1, 15.363, 10545.132, 470.592, 52867.271 25/07/07,07:51:17,16,10,1, 11.9,1,1, 15.363, 10545.146, 470.625, 52867.266 25/07/07,07:51:17,17,10,1, 11.9,1,1, 15.363, 10545.148, 470.595, 52867.288 25/07/07,07:51:17,18,10,1, 11.9,1,1, 15.363, 10545.144, 470.643, 52867.469 25/07/07,07:51:17,19,10,1, 11.9,1,1, 15.363, 10545.102, 470.641, 52867.248 25/07/07,07:51:18,00,09,1, 12.0,1,1, 15.361, 10545.101, 470.641, 52867.248 25/07/07,07:51:18,01,09,1, 12.0,1,1, 15.361, 10545.124, 470.634, 52867.201 25/07/07,07:51:18,02,09,1, 12.0,1,1, 15.361, 10545.131, 470.648, 52867.255 25/07/07,07:51:18,03,09,1, 12.0,1,1, 15.361, 10545.137, 470.656, 52867.269 25/07/07,07:51:18,04,09,1, 12.0,1,1, 15.361, 10545.155, 470.626, 52867.212 25/07/07,07:51:18,05,09,1, 12.0,1,1, 15.361, 10545.130, 470.646, 52867.189 25/07/07,07:51:18,06,09,1, 12.0,1,1, 15.361, 10545.129, 470.660, 52867.324 25/07/07,07:51:18,07,09,1, 12.0,1,1, 15.361, 10545.167, 470.698, 52867.294 25/07/07,07:51:18,08,09,1, 12.0,1,1, 15.361, 10545.169, 470.728, 52867.271 25/07/07,07:51:18,09,09,1, 12.0,1,1, 15.361, 10545.140, 470.685, 52867.311 25/07/07,07:51:18,10,09,1, 12.0,1,1, 15.361, 10545.197, 470.693, 52867.275 25/07/07,07:51:18,11,09,1, 12.0,1,1, 15.361, 10545.185, 470.710, 52867.251 25/07/07,07:51:18,12,09,1, 12.0,1,1, 15.361, 10545.152, 470.721, 52867.243 25/07/07,07:51:18,13,09,1, 12.0,1,1, 15.361, 10545.174, 470.738, 52867.334 25/07/07,07:51:18,14,09,1, 12.0,1,1, 15.361, 10545.196, 470.769, 52867.288 25/07/07,07:51:18,15,09,1, 12.0,1,1, 15.361, 10545.201, 470.766, 52867.285 25/07/07,07:51:18,16,09,1, 12.0,1,1, 15.361, 10545.201, 470.754, 52867.304 25/07/07,07:51:18,17,09,1, 12.0,1,1, 15.361, 10545.210, 470.739, 52867.291 25/07/07,07:51:18,18,09,1, 12.0,1,1, 15.361, 10545.228, 470.814, 52867.374 25/07/07,07:51:18,19,09,1, 12.0,1,1, 15.361, 10545.219, 470.786, 52867.352 25/07/07,07:51:19,00,09,1, 11.9,1,1, 15.364, 10545.218, 470.786, 52867.352 25/07/07,07:51:19,01,09,1, 11.9,1,1, 15.364, 10545.236, 470.784, 52867.235 25/07/07,07:51:19,02,09,1, 11.9,1,1, 15.364, 10545.218, 470.784, 52867.291 25/07/07,07:51:19,03,09,1, 11.9,1,1, 15.364, 10545.222, 470.808, 52867.276 25/07/07,07:51:19,04,09,1, 11.9,1,1, 15.364, 10545.218, 470.809, 52867.242 25/07/07,07:51:19,05,09,1, 11.9,1,1, 15.364, 10545.231, 470.814, 52867.364 25/07/07,07:51:19,06,09,1, 11.9,1,1, 15.364, 10545.208, 470.832, 52867.335 25/07/07,07:51:19,07,09,1, 11.9,1,1, 15.364, 10545.209, 470.821, 52867.296 25/07/07,07:51:19,08,09,1, 11.9,1,1, 15.364, 10545.230, 470.842, 52867.291 25/07/07,07:51:19,09,09,1, 11.9,1,1, 15.364, 10545.220, 470.828, 52867.263 25/07/07,07:51:19,10,09,1, 11.9,1,1, 15.364, 10545.240, 470.844, 52867.316 25/07/07,07:51:19,11,09,1, 11.9,1,1, 15.364, 10545.248, 470.862, 52867.245 25/07/07,07:51:19,12,09,1, 11.9,1,1, 15.364, 10545.211, 470.846, 52867.236 25/07/07,07:51:19,13,09,1, 11.9,1,1, 15.364, 10545.249, 470.893, 52867.326 25/07/07,07:51:19,14,09,1, 11.9,1,1, 15.364, 10545.220, 470.882, 52867.265 25/07/07,07:51:19,15,09,1, 11.9,1,1, 15.364, 10545.258, 470.877, 52867.294 25/07/07,07:51:19,16,09,1, 11.9,1,1, 15.364, 10545.255, 470.895, 52867.362 25/07/07,07:51:19,17,09,1, 11.9,1,1, 15.364, 10545.238, 470.902, 52867.273 25/07/07,07:51:19,18,09,1, 11.9,1,1, 15.364, 10545.247, 470.916, 52867.287 25/07/07,07:51:19,19,09,1, 11.9,1,1, 15.364, 10545.256, 470.911, 52867.299 25/07/07,07:51:20,00,09,1, 11.9,1,1, 15.363, 10545.251, 470.911, 52867.299 25/07/07,07:51:20,01,09,1, 11.9,1,1, 15.363, 10545.248, 470.952, 52867.315 25/07/07,07:51:20,02,09,1, 11.9,1,1, 15.363, 10545.250, 470.907, 52867.262 25/07/07,07:51:20,03,09,1, 11.9,1,1, 15.363, 10545.261, 470.941, 52867.343 25/07/07,07:51:20,04,09,1, 11.9,1,1, 15.363, 10545.264, 470.970, 52867.272 25/07/07,07:51:20,05,09,1, 11.9,1,1, 15.363, 10545.277, 470.970, 52867.267 25/07/07,07:51:20,06,09,1, 11.9,1,1, 15.363, 10545.290, 470.984, 52867.295 25/07/07,07:51:20,07,09,1, 11.9,1,1, 15.363, 10545.308, 470.959, 52867.297 25/07/07,07:51:20,08,09,1, 11.9,1,1, 15.363, 10545.306, 470.993, 52867.242 25/07/07,07:51:20,09,09,1, 11.9,1,1, 15.363, 10545.267, 470.986, 52867.357 25/07/07,07:51:20,10,09,1, 11.9,1,1, 15.363, 10545.290, 470.958, 52867.342 25/07/07,07:51:20,11,09,1, 11.9,1,1, 15.363, 10545.287, 471.008, 52867.358 25/07/07,07:51:20,12,09,1, 11.9,1,1, 15.363, 10545.297, 471.040, 52867.273 25/07/07,07:51:20,13,09,1, 11.9,1,1, 15.363, 10545.251, 470.995, 52867.286 25/07/07,07:51:20,14,09,1, 11.9,1,1, 15.363, 10545.303, 471.043, 52867.367 25/07/07,07:51:20,15,09,1, 11.9,1,1, 15.363, 10545.282, 471.033, 52867.265 25/07/07,07:51:20,16,09,1, 11.9,1,1, 15.363, 10545.266, 470.995, 52867.282 25/07/07,07:51:20,17,09,1, 11.9,1,1, 15.363, 10545.281, 471.041, 52867.289 25/07/07,07:51:20,18,09,1, 11.9,1,1, 15.363, 10545.242, 471.011, 52867.230 25/07/07,07:51:20,19,09,1, 11.9,1,1, 15.363, 10545.262, 471.014, 52867.273 25/07/07,07:51:21,00,09,1, 12.0,1,1, 15.362, 10545.260, 471.014, 52867.273 25/07/07,07:51:21,01,09,1, 12.0,1,1, 15.362, 10545.238, 471.042, 52867.346 25/07/07,07:51:21,02,09,1, 12.0,1,1, 15.362, 10545.264, 471.077, 52867.352 25/07/07,07:51:21,03,09,1, 12.0,1,1, 15.362, 10545.257, 471.047, 52867.251 25/07/07,07:51:21,04,09,1, 12.0,1,1, 15.362, 10545.261, 471.077, 52867.337 25/07/07,07:51:21,05,09,1, 12.0,1,1, 15.362, 10545.276, 471.092, 52867.255 25/07/07,07:51:21,06,09,1, 12.0,1,1, 15.362, 10545.257, 471.090, 52867.283 25/07/07,07:51:21,07,09,1, 12.0,1,1, 15.362, 10545.253, 471.105, 52867.336 25/07/07,07:51:21,08,09,1, 12.0,1,1, 15.362, 10545.258, 471.131, 52867.295 25/07/07,07:51:21,09,09,1, 12.0,1,1, 15.362, 10545.269, 471.132, 52867.348 25/07/07,07:51:21,10,09,1, 12.0,1,1, 15.362, 10545.248, 471.128, 52867.314 25/07/07,07:51:21,11,09,1, 12.0,1,1, 15.362, 10545.294, 471.166, 52867.319 25/07/07,07:51:21,12,09,1, 12.0,1,1, 15.362, 10545.280, 471.110, 52867.273 25/07/07,07:51:21,13,09,1, 12.0,1,1, 15.362, 10545.251, 471.161, 52867.365 25/07/07,07:51:21,14,09,1, 12.0,1,1, 15.362, 10545.293, 471.189, 52867.359 25/07/07,07:51:21,15,09,1, 12.0,1,1, 15.362, 10545.281, 471.120, 52867.255 25/07/07,07:51:21,16,09,1, 12.0,1,1, 15.362, 10545.264, 471.183, 52867.316 25/07/07,07:51:21,17,09,1, 12.0,1,1, 15.362, 10545.277, 471.174, 52867.321 25/07/07,07:51:21,18,09,1, 12.0,1,1, 15.362, 10545.271, 471.169, 52867.271 25/07/07,07:51:21,19,09,1, 12.0,1,1, 15.362, 10545.274, 471.208, 52867.367 25/07/07,07:51:22,00,09,1, 11.9,1,1, 15.367, 10545.268, 471.208, 52867.367 25/07/07,07:51:22,01,09,1, 11.9,1,1, 15.367, 10545.295, 471.224, 52867.364 25/07/07,07:51:22,02,09,1, 11.9,1,1, 15.367, 10545.285, 471.247, 52867.364 25/07/07,07:51:22,03,09,1, 11.9,1,1, 15.367, 10545.295, 471.220, 52867.335 25/07/07,07:51:22,04,09,1, 11.9,1,1, 15.367, 10545.285, 471.260, 52867.357 25/07/07,07:51:22,05,09,1, 11.9,1,1, 15.367, 10545.310, 471.285, 52867.336 25/07/07,07:51:22,06,09,1, 11.9,1,1, 15.367, 10545.268, 471.227, 52867.315 25/07/07,07:51:22,07,09,1, 11.9,1,1, 15.367, 10545.281, 471.243, 52867.362 25/07/07,07:51:22,08,09,1, 11.9,1,1, 15.367, 10545.278, 471.230, 52867.313 25/07/07,07:51:22,09,09,1, 11.9,1,1, 15.367, 10545.302, 471.295, 52867.362 25/07/07,07:51:22,10,09,1, 11.9,1,1, 15.367, 10545.306, 471.287, 52867.371 25/07/07,07:51:22,11,09,1, 11.9,1,1, 15.367, 10545.256, 471.285, 52867.387 25/07/07,07:51:22,12,09,1, 11.9,1,1, 15.367, 10545.259, 471.299, 52867.380 25/07/07,07:51:22,13,09,1, 11.9,1,1, 15.367, 10545.250, 471.286, 52867.313 25/07/07,07:51:22,14,09,1, 11.9,1,1, 15.367, 10545.273, 471.298, 52867.313 25/07/07,07:51:22,15,09,1, 11.9,1,1, 15.367, 10545.261, 471.296, 52867.335 25/07/07,07:51:22,16,09,1, 11.9,1,1, 15.367, 10545.288, 471.298, 52867.320 25/07/07,07:51:22,17,09,1, 11.9,1,1, 15.367, 10545.275, 471.329, 52867.450 25/07/07,07:51:22,18,09,1, 11.9,1,1, 15.367, 10545.246, 471.308, 52867.397 25/07/07,07:51:22,19,09,1, 11.9,1,1, 15.367, 10545.235, 471.307, 52867.341 25/07/07,07:51:23,00,09,1, 12.0,1,1, 15.366, 10545.235, 471.307, 52867.341 25/07/07,07:51:23,01,09,1, 12.0,1,1, 15.366, 10545.226, 471.348, 52867.301 25/07/07,07:51:23,02,09,1, 12.0,1,1, 15.366, 10545.228, 471.315, 52867.322 25/07/07,07:51:23,03,09,1, 12.0,1,1, 15.366, 10545.208, 471.310, 52867.407 25/07/07,07:51:23,04,09,1, 12.0,1,1, 15.366, 10545.227, 471.348, 52867.364 25/07/07,07:51:23,05,09,1, 12.0,1,1, 15.366, 10545.214, 471.338, 52867.434 25/07/07,07:51:23,06,09,1, 12.0,1,1, 15.366, 10545.250, 471.352, 52867.381 25/07/07,07:51:23,07,09,1, 12.0,1,1, 15.366, 10545.243, 471.327, 52867.338 25/07/07,07:51:23,08,09,1, 12.0,1,1, 15.366, 10545.247, 471.367, 52867.385 25/07/07,07:51:23,09,09,1, 12.0,1,1, 15.366, 10545.228, 471.347, 52867.339 25/07/07,07:51:23,10,09,1, 12.0,1,1, 15.366, 10545.206, 471.407, 52867.437 25/07/07,07:51:23,11,09,1, 12.0,1,1, 15.366, 10545.244, 471.384, 52867.423 25/07/07,07:51:23,12,09,1, 12.0,1,1, 15.366, 10545.218, 471.396, 52867.359 25/07/07,07:51:23,13,09,1, 12.0,1,1, 15.366, 10545.241, 471.410, 52867.420 25/07/07,07:51:23,14,09,1, 12.0,1,1, 15.366, 10545.254, 471.373, 52867.293 25/07/07,07:51:23,15,09,1, 12.0,1,1, 15.366, 10545.249, 471.434, 52867.364 25/07/07,07:51:23,16,09,1, 12.0,1,1, 15.366, 10545.225, 471.436, 52867.435 25/07/07,07:51:23,17,09,1, 12.0,1,1, 15.366, 10545.237, 471.419, 52867.389 25/07/07,07:51:23,18,09,1, 12.0,1,1, 15.366, 10545.227, 471.450, 52867.381 25/07/07,07:51:23,19,09,1, 12.0,1,1, 15.366, 10545.220, 471.440, 52867.447 25/07/07,07:51:24,00,09,1, 11.9,1,1, 15.365, 10545.218, 471.440, 52867.447 25/07/07,07:51:24,01,09,1, 11.9,1,1, 15.365, 10545.233, 471.497, 52867.391 25/07/07,07:51:24,02,09,1, 11.9,1,1, 15.365, 10545.200, 471.456, 52867.395 25/07/07,07:51:24,03,09,1, 11.9,1,1, 15.365, 10545.204, 471.462, 52867.382 25/07/07,07:51:24,04,09,1, 11.9,1,1, 15.365, 10545.187, 471.493, 52867.350 25/07/07,07:51:24,05,09,1, 11.9,1,1, 15.365, 10545.192, 471.505, 52867.421 25/07/07,07:51:24,06,09,1, 11.9,1,1, 15.365, 10545.210, 471.502, 52867.490 25/07/07,07:51:24,07,09,1, 11.9,1,1, 15.365, 10545.195, 471.498, 52867.390 25/07/07,07:51:24,08,09,1, 11.9,1,1, 15.365, 10545.195, 471.498, 52867.409 25/07/07,07:51:24,09,09,1, 11.9,1,1, 15.365, 10545.177, 471.510, 52867.419 25/07/07,07:51:24,10,09,1, 11.9,1,1, 15.365, 10545.184, 471.482, 52867.336 25/07/07,07:51:24,11,09,1, 11.9,1,1, 15.365, 10545.175, 471.546, 52867.360 25/07/07,07:51:24,12,09,1, 11.9,1,1, 15.365, 10545.168, 471.494, 52867.349 25/07/07,07:51:24,13,09,1, 11.9,1,1, 15.365, 10545.176, 471.547, 52867.371 25/07/07,07:51:24,14,09,1, 11.9,1,1, 15.365, 10545.133, 471.525, 52867.432 25/07/07,07:51:24,15,09,1, 11.9,1,1, 15.365, 10545.134, 471.483, 52867.323 25/07/07,07:51:24,16,09,1, 11.9,1,1, 15.365, 10545.152, 471.542, 52867.403 25/07/07,07:51:24,17,09,1, 11.9,1,1, 15.365, 10545.128, 471.540, 52867.419 25/07/07,07:51:24,18,09,1, 11.9,1,1, 15.365, 10545.153, 471.527, 52867.364 25/07/07,07:51:24,19,09,1, 11.9,1,1, 15.365, 10545.119, 471.542, 52867.321 25/07/07,07:51:25,00,09,1, 12.0,1,1, 15.367, 10545.118, 471.542, 52867.321 25/07/07,07:51:25,01,09,1, 12.0,1,1, 15.367, 10545.147, 471.564, 52867.447 25/07/07,07:51:25,02,09,1, 12.0,1,1, 15.367, 10545.114, 471.554, 52867.435 25/07/07,07:51:25,03,09,1, 12.0,1,1, 15.367, 10545.143, 471.571, 52867.368 25/07/07,07:51:25,04,09,1, 12.0,1,1, 15.367, 10545.137, 471.562, 52867.350 25/07/07,07:51:25,05,09,1, 12.0,1,1, 15.367, 10545.128, 471.565, 52867.402 25/07/07,07:51:25,06,09,1, 12.0,1,1, 15.367, 10545.155, 471.591, 52867.342 25/07/07,07:51:25,07,09,1, 12.0,1,1, 15.367, 10545.129, 471.571, 52867.333 25/07/07,07:51:25,08,09,1, 12.0,1,1, 15.367, 10545.123, 471.590, 52867.369 25/07/07,07:51:25,09,09,1, 12.0,1,1, 15.367, 10545.119, 471.589, 52867.370 25/07/07,07:51:25,10,09,1, 12.0,1,1, 15.367, 10545.115, 471.608, 52867.410 25/07/07,07:51:25,11,09,1, 12.0,1,1, 15.367, 10545.114, 471.616, 52867.431 25/07/07,07:51:25,12,09,1, 12.0,1,1, 15.367, 10545.125, 471.607, 52867.445 25/07/07,07:51:25,13,09,1, 12.0,1,1, 15.367, 10545.080, 471.590, 52867.372 25/07/07,07:51:25,14,09,1, 12.0,1,1, 15.367, 10545.118, 471.601, 52867.365 25/07/07,07:51:25,15,09,1, 12.0,1,1, 15.367, 10545.112, 471.619, 52867.395 25/07/07,07:51:25,16,09,1, 12.0,1,1, 15.367, 10545.104, 471.634, 52867.385 25/07/07,07:51:25,17,09,1, 12.0,1,1, 15.367, 10545.089, 471.650, 52867.469 25/07/07,07:51:25,18,09,1, 12.0,1,1, 15.367, 10545.114, 471.649, 52867.427 25/07/07,07:51:25,19,09,1, 12.0,1,1, 15.367, 10545.088, 471.620, 52867.439 25/07/07,07:51:26,00,10,1, 11.9,1,1, 15.369, 10545.084, 471.620, 52867.439 25/07/07,07:51:26,01,10,1, 11.9,1,1, 15.369, 10545.078, 471.646, 52867.421 25/07/07,07:51:26,02,10,1, 11.9,1,1, 15.369, 10545.070, 471.613, 52867.294 25/07/07,07:51:26,03,10,1, 11.9,1,1, 15.369, 10545.065, 471.630, 52867.367 25/07/07,07:51:26,04,10,1, 11.9,1,1, 15.369, 10545.035, 471.636, 52867.379 25/07/07,07:51:26,05,10,1, 11.9,1,1, 15.369, 10545.019, 471.644, 52867.412 25/07/07,07:51:26,06,10,1, 11.9,1,1, 15.369, 10545.050, 471.647, 52867.426 25/07/07,07:51:26,07,10,1, 11.9,1,1, 15.369, 10545.063, 471.666, 52867.437 25/07/07,07:51:26,08,10,1, 11.9,1,1, 15.369, 10545.019, 471.648, 52867.396 25/07/07,07:51:26,09,10,1, 11.9,1,1, 15.369, 10545.000, 471.670, 52867.345 25/07/07,07:51:26,10,10,1, 11.9,1,1, 15.369, 10545.036, 471.683, 52867.420 25/07/07,07:51:26,11,10,1, 11.9,1,1, 15.369, 10545.019, 471.695, 52867.393 25/07/07,07:51:26,12,10,1, 11.9,1,1, 15.369, 10545.003, 471.684, 52867.390 25/07/07,07:51:26,13,10,1, 11.9,1,1, 15.369, 10545.025, 471.698, 52867.455 25/07/07,07:51:26,14,10,1, 11.9,1,1, 15.369, 10545.015, 471.668, 52867.417 25/07/07,07:51:26,15,10,1, 11.9,1,1, 15.369, 10545.011, 471.700, 52867.389 25/07/07,07:51:26,16,10,1, 11.9,1,1, 15.369, 10544.994, 471.714, 52867.405 25/07/07,07:51:26,17,10,1, 11.9,1,1, 15.369, 10544.984, 471.724, 52867.394 25/07/07,07:51:26,18,10,1, 11.9,1,1, 15.369, 10544.986, 471.741, 52867.421 25/07/07,07:51:26,19,10,1, 11.9,1,1, 15.369, 10544.976, 471.717, 52867.457 25/07/07,07:51:27,00,09,1, 12.0,1,1, 15.364, 10544.976, 471.717, 52867.457 25/07/07,07:51:27,01,09,1, 12.0,1,1, 15.364, 10544.979, 471.720, 52867.474 25/07/07,07:51:27,02,09,1, 12.0,1,1, 15.364, 10544.967, 471.710, 52867.378 25/07/07,07:51:27,03,09,1, 12.0,1,1, 15.364, 10544.962, 471.717, 52867.466 25/07/07,07:51:27,04,09,1, 12.0,1,1, 15.364, 10544.952, 471.712, 52867.419 25/07/07,07:51:27,05,09,1, 12.0,1,1, 15.364, 10544.961, 471.727, 52867.415 25/07/07,07:51:27,06,09,1, 12.0,1,1, 15.364, 10544.985, 471.755, 52867.421 25/07/07,07:51:27,07,09,1, 12.0,1,1, 15.364, 10544.949, 471.743, 52867.389 25/07/07,07:51:27,08,09,1, 12.0,1,1, 15.364, 10544.933, 471.741, 52867.431 25/07/07,07:51:27,09,09,1, 12.0,1,1, 15.364, 10544.972, 471.776, 52867.357 25/07/07,07:51:27,10,09,1, 12.0,1,1, 15.364, 10544.953, 471.797, 52867.438 25/07/07,07:51:27,11,09,1, 12.0,1,1, 15.364, 10544.955, 471.741, 52867.352 25/07/07,07:51:27,12,09,1, 12.0,1,1, 15.364, 10544.935, 471.754, 52867.406 25/07/07,07:51:27,13,09,1, 12.0,1,1, 15.364, 10544.973, 471.782, 52867.486 25/07/07,07:51:27,14,09,1, 12.0,1,1, 15.364, 10544.970, 471.800, 52867.382 25/07/07,07:51:27,15,09,1, 12.0,1,1, 15.364, 10544.957, 471.775, 52867.451 25/07/07,07:51:27,16,09,1, 12.0,1,1, 15.364, 10544.922, 471.765, 52867.461 25/07/07,07:51:27,17,09,1, 12.0,1,1, 15.364, 10544.925, 471.771, 52867.399 25/07/07,07:51:27,18,09,1, 12.0,1,1, 15.364, 10544.917, 471.779, 52867.510 25/07/07,07:51:27,19,09,1, 12.0,1,1, 15.364, 10544.938, 471.797, 52867.494 25/07/07,07:51:28,00,10,1, 11.9,1,1, 15.365, 10544.934, 471.797, 52867.494 25/07/07,07:51:28,01,10,1, 11.9,1,1, 15.365, 10544.873, 471.752, 52867.409 25/07/07,07:51:28,02,10,1, 11.9,1,1, 15.365, 10544.917, 471.810, 52867.447 25/07/07,07:51:28,03,10,1, 11.9,1,1, 15.365, 10544.871, 471.787, 52867.445 25/07/07,07:51:28,04,10,1, 11.9,1,1, 15.365, 10544.876, 471.788, 52867.470 25/07/07,07:51:28,05,10,1, 11.9,1,1, 15.365, 10544.887, 471.787, 52867.387 25/07/07,07:51:28,06,10,1, 11.9,1,1, 15.365, 10544.858, 471.796, 52867.354 25/07/07,07:51:28,07,10,1, 11.9,1,1, 15.365, 10544.854, 471.817, 52867.439 25/07/07,07:51:28,08,10,1, 11.9,1,1, 15.365, 10544.841, 471.804, 52867.411 25/07/07,07:51:28,09,10,1, 11.9,1,1, 15.365, 10544.829, 471.805, 52867.473 25/07/07,07:51:28,10,10,1, 11.9,1,1, 15.365, 10544.832, 471.785, 52867.382 25/07/07,07:51:28,11,10,1, 11.9,1,1, 15.365, 10544.832, 471.815, 52867.433 25/07/07,07:51:28,12,10,1, 11.9,1,1, 15.365, 10544.854, 471.804, 52867.414 25/07/07,07:51:28,13,10,1, 11.9,1,1, 15.365, 10544.843, 471.812, 52867.408 25/07/07,07:51:28,14,10,1, 11.9,1,1, 15.365, 10544.846, 471.835, 52867.484 25/07/07,07:51:28,15,10,1, 11.9,1,1, 15.365, 10544.813, 471.824, 52867.468 25/07/07,07:51:28,16,10,1, 11.9,1,1, 15.365, 10544.808, 471.841, 52867.453 25/07/07,07:51:28,17,10,1, 11.9,1,1, 15.365, 10544.838, 471.846, 52867.498 25/07/07,07:51:28,18,10,1, 11.9,1,1, 15.365, 10544.800, 471.857, 52867.404 25/07/07,07:51:28,19,10,1, 11.9,1,1, 15.365, 10544.778, 471.840, 52867.445 25/07/07,07:51:29,00,10,1, 11.9,1,1, 15.365, 10544.776, 471.840, 52867.445 25/07/07,07:51:29,01,10,1, 11.9,1,1, 15.365, 10544.805, 471.878, 52867.449 25/07/07,07:51:29,02,10,1, 11.9,1,1, 15.365, 10544.788, 471.834, 52867.499 25/07/07,07:51:29,03,10,1, 11.9,1,1, 15.365, 10544.776, 471.840, 52867.459 25/07/07,07:51:29,04,10,1, 11.9,1,1, 15.365, 10544.776, 471.844, 52867.483 25/07/07,07:51:29,05,10,1, 11.9,1,1, 15.365, 10544.782, 471.828, 52867.460 25/07/07,07:51:29,06,10,1, 11.9,1,1, 15.365, 10544.774, 471.860, 52867.453 25/07/07,07:51:29,07,10,1, 11.9,1,1, 15.365, 10544.754, 471.857, 52867.463 25/07/07,07:51:29,08,10,1, 11.9,1,1, 15.365, 10544.735, 471.856, 52867.445 25/07/07,07:51:29,09,10,1, 11.9,1,1, 15.365, 10544.738, 471.863, 52867.461 25/07/07,07:51:29,10,10,1, 11.9,1,1, 15.365, 10544.714, 471.845, 52867.434 25/07/07,07:51:29,11,10,1, 11.9,1,1, 15.365, 10544.739, 471.882, 52867.458 25/07/07,07:51:29,12,10,1, 11.9,1,1, 15.365, 10544.719, 471.869, 52867.466 25/07/07,07:51:29,13,10,1, 11.9,1,1, 15.365, 10544.706, 471.867, 52867.447 25/07/07,07:51:29,14,10,1, 11.9,1,1, 15.365, 10544.738, 471.895, 52867.454 25/07/07,07:51:29,15,10,1, 11.9,1,1, 15.365, 10544.737, 471.873, 52867.462 25/07/07,07:51:29,16,10,1, 11.9,1,1, 15.365, 10544.745, 471.867, 52867.454 25/07/07,07:51:29,17,10,1, 11.9,1,1, 15.365, 10544.740, 471.911, 52867.535 25/07/07,07:51:29,18,10,1, 11.9,1,1, 15.365, 10544.725, 471.883, 52867.531 25/07/07,07:51:29,19,10,1, 11.9,1,1, 15.365, 10544.742, 471.884, 52867.426 25/07/07,07:51:30,00,10,1, 11.9,1,1, 15.365, 10544.734, 471.884, 52867.426 25/07/07,07:51:30,01,10,1, 11.9,1,1, 15.365, 10544.711, 471.910, 52867.484 25/07/07,07:51:30,02,10,1, 11.9,1,1, 15.365, 10544.719, 471.896, 52867.468 25/07/07,07:51:30,03,10,1, 11.9,1,1, 15.365, 10544.739, 471.922, 52867.453 25/07/07,07:51:30,04,10,1, 11.9,1,1, 15.365, 10544.718, 471.888, 52867.446 25/07/07,07:51:30,05,10,1, 11.9,1,1, 15.365, 10544.725, 471.913, 52867.490 25/07/07,07:51:30,06,10,1, 11.9,1,1, 15.365, 10544.710, 471.929, 52867.479 25/07/07,07:51:30,07,10,1, 11.9,1,1, 15.365, 10544.704, 471.923, 52867.474 25/07/07,07:51:30,08,10,1, 11.9,1,1, 15.365, 10544.707, 471.915, 52867.503 25/07/07,07:51:30,09,10,1, 11.9,1,1, 15.365, 10544.721, 471.908, 52867.498 25/07/07,07:51:30,10,10,1, 11.9,1,1, 15.365, 10544.668, 471.938, 52867.501 25/07/07,07:51:30,11,10,1, 11.9,1,1, 15.365, 10544.689, 471.934, 52867.536 25/07/07,07:51:30,12,10,1, 11.9,1,1, 15.365, 10544.692, 471.944, 52867.516 25/07/07,07:51:30,13,10,1, 11.9,1,1, 15.365, 10544.663, 471.891, 52867.458 25/07/07,07:51:30,14,10,1, 11.9,1,1, 15.365, 10544.689, 471.915, 52867.529 25/07/07,07:51:30,15,10,1, 11.9,1,1, 15.365, 10544.660, 471.905, 52867.486 25/07/07,07:51:30,16,10,1, 11.9,1,1, 15.365, 10544.640, 471.922, 52867.571 25/07/07,07:51:30,17,10,1, 11.9,1,1, 15.365, 10544.628, 471.923, 52867.525 25/07/07,07:51:30,18,10,1, 11.9,1,1, 15.365, 10544.636, 471.887, 52867.414 25/07/07,07:51:30,19,10,1, 11.9,1,1, 15.365, 10544.656, 471.949, 52867.553 25/07/07,07:51:31,00,10,1, 11.9,1,1, 15.367, 10544.651, 471.949, 52867.553 25/07/07,07:51:31,01,10,1, 11.9,1,1, 15.367, 10544.613, 471.949, 52867.404 25/07/07,07:51:31,02,10,1, 11.9,1,1, 15.367, 10544.592, 471.911, 52867.567 25/07/07,07:51:31,03,10,1, 11.9,1,1, 15.367, 10544.615, 471.940, 52867.527 25/07/07,07:51:31,04,10,1, 11.9,1,1, 15.367, 10544.578, 471.934, 52867.463 25/07/07,07:51:31,05,10,1, 11.9,1,1, 15.367, 10544.574, 471.945, 52867.520 25/07/07,07:51:31,06,10,1, 11.9,1,1, 15.367, 10544.585, 471.973, 52867.518 25/07/07,07:51:31,07,10,1, 11.9,1,1, 15.367, 10544.581, 471.954, 52867.499 25/07/07,07:51:31,08,10,1, 11.9,1,1, 15.367, 10544.566, 471.946, 52867.505 25/07/07,07:51:31,09,10,1, 11.9,1,1, 15.367, 10544.573, 471.942, 52867.537 25/07/07,07:51:31,10,10,1, 11.9,1,1, 15.367, 10544.558, 471.963, 52867.485 25/07/07,07:51:31,11,10,1, 11.9,1,1, 15.367, 10544.577, 471.982, 52867.565 25/07/07,07:51:31,12,10,1, 11.9,1,1, 15.367, 10544.571, 471.948, 52867.492 25/07/07,07:51:31,13,10,1, 11.9,1,1, 15.367, 10544.551, 471.968, 52867.509 25/07/07,07:51:31,14,10,1, 11.9,1,1, 15.367, 10544.557, 471.957, 52867.471 25/07/07,07:51:31,15,10,1, 11.9,1,1, 15.367, 10544.527, 471.964, 52867.483 25/07/07,07:51:31,16,10,1, 11.9,1,1, 15.367, 10544.556, 472.023, 52867.534 25/07/07,07:51:31,17,10,1, 11.9,1,1, 15.367, 10544.569, 471.954, 52867.524 25/07/07,07:51:31,18,10,1, 11.9,1,1, 15.367, 10544.555, 471.985, 52867.516 25/07/07,07:51:31,19,10,1, 11.9,1,1, 15.367, 10544.512, 472.003, 52867.563 25/07/07,07:51:32,00,10,1, 11.9,1,1, 15.367, 10544.509, 472.003, 52867.563 25/07/07,07:51:32,01,10,1, 11.9,1,1, 15.367, 10544.530, 471.985, 52867.522 25/07/07,07:51:32,02,10,1, 11.9,1,1, 15.367, 10544.518, 472.027, 52867.582 25/07/07,07:51:32,03,10,1, 11.9,1,1, 15.367, 10544.549, 472.015, 52867.557 25/07/07,07:51:32,04,10,1, 11.9,1,1, 15.367, 10544.503, 472.005, 52867.541 25/07/07,07:51:32,05,10,1, 11.9,1,1, 15.367, 10544.545, 472.021, 52867.518 25/07/07,07:51:32,06,10,1, 11.9,1,1, 15.367, 10544.507, 472.024, 52867.581 25/07/07,07:51:32,07,10,1, 11.9,1,1, 15.367, 10544.492, 472.010, 52867.488 25/07/07,07:51:32,08,10,1, 11.9,1,1, 15.367, 10544.496, 472.016, 52867.458 25/07/07,07:51:32,09,10,1, 11.9,1,1, 15.367, 10544.469, 472.034, 52867.526 25/07/07,07:51:32,10,10,1, 11.9,1,1, 15.367, 10544.455, 471.994, 52867.492 25/07/07,07:51:32,11,10,1, 11.9,1,1, 15.367, 10544.483, 471.996, 52867.576 25/07/07,07:51:32,12,10,1, 11.9,1,1, 15.367, 10544.468, 472.019, 52867.504 25/07/07,07:51:32,13,10,1, 11.9,1,1, 15.367, 10544.458, 471.986, 52867.568 25/07/07,07:51:32,14,10,1, 11.9,1,1, 15.367, 10544.455, 472.002, 52867.482 25/07/07,07:51:32,15,10,1, 11.9,1,1, 15.367, 10544.434, 472.028, 52867.549 25/07/07,07:51:32,16,10,1, 11.9,1,1, 15.367, 10544.445, 472.011, 52867.526 25/07/07,07:51:32,17,10,1, 11.9,1,1, 15.367, 10544.436, 471.994, 52867.587 25/07/07,07:51:32,18,10,1, 11.9,1,1, 15.367, 10544.428, 472.033, 52867.577 25/07/07,07:51:32,19,10,1, 11.9,1,1, 15.367, 10544.439, 472.040, 52867.552 25/07/07,07:51:33,00,09,1, 12.0,1,1, 15.370, 10544.434, 472.040, 52867.552 25/07/07,07:51:33,01,09,1, 12.0,1,1, 15.370, 10544.434, 472.047, 52867.534 25/07/07,07:51:33,02,09,1, 12.0,1,1, 15.370, 10544.439, 472.015, 52867.497 25/07/07,07:51:33,03,09,1, 12.0,1,1, 15.370, 10544.424, 472.049, 52867.481 25/07/07,07:51:33,04,09,1, 12.0,1,1, 15.370, 10544.413, 472.041, 52867.549 25/07/07,07:51:33,05,09,1, 12.0,1,1, 15.370, 10544.429, 472.047, 52867.578 25/07/07,07:51:33,06,09,1, 12.0,1,1, 15.370, 10544.396, 472.052, 52867.540 25/07/07,07:51:33,07,09,1, 12.0,1,1, 15.370, 10544.426, 472.055, 52867.526 25/07/07,07:51:33,08,09,1, 12.0,1,1, 15.370, 10544.445, 472.065, 52867.599 25/07/07,07:51:33,09,09,1, 12.0,1,1, 15.370, 10544.404, 472.057, 52867.528 25/07/07,07:51:33,10,09,1, 12.0,1,1, 15.370, 10544.387, 472.031, 52867.580 25/07/07,07:51:33,11,09,1, 12.0,1,1, 15.370, 10544.377, 472.053, 52867.496 25/07/07,07:51:33,12,09,1, 12.0,1,1, 15.370, 10544.397, 472.092, 52867.569 25/07/07,07:51:33,13,09,1, 12.0,1,1, 15.370, 10544.392, 472.054, 52867.576 25/07/07,07:51:33,14,09,1, 12.0,1,1, 15.370, 10544.384, 472.079, 52867.618 25/07/07,07:51:33,15,09,1, 12.0,1,1, 15.370, 10544.386, 472.092, 52867.532 25/07/07,07:51:33,16,09,1, 12.0,1,1, 15.370, 10544.376, 472.079, 52867.557 25/07/07,07:51:33,17,09,1, 12.0,1,1, 15.370, 10544.390, 472.126, 52867.671 25/07/07,07:51:33,18,09,1, 12.0,1,1, 15.370, 10544.349, 472.090, 52867.559 25/07/07,07:51:33,19,09,1, 12.0,1,1, 15.370, 10544.375, 472.084, 52867.553 25/07/07,07:51:34,00,10,1, 11.9,1,1, 15.365, 10544.375, 472.084, 52867.553 25/07/07,07:51:34,01,10,1, 11.9,1,1, 15.365, 10544.361, 472.096, 52867.598 25/07/07,07:51:34,02,10,1, 11.9,1,1, 15.365, 10544.378, 472.094, 52867.540 25/07/07,07:51:34,03,10,1, 11.9,1,1, 15.365, 10544.368, 472.093, 52867.575 25/07/07,07:51:34,04,10,1, 11.9,1,1, 15.365, 10544.352, 472.132, 52867.606 25/07/07,07:51:34,05,10,1, 11.9,1,1, 15.365, 10544.358, 472.123, 52867.580 25/07/07,07:51:34,06,10,1, 11.9,1,1, 15.365, 10544.363, 472.120, 52867.595 25/07/07,07:51:34,07,10,1, 11.9,1,1, 15.365, 10544.345, 472.125, 52867.549 25/07/07,07:51:34,08,10,1, 11.9,1,1, 15.365, 10544.343, 472.160, 52867.609 25/07/07,07:51:34,09,10,1, 11.9,1,1, 15.365, 10544.331, 472.115, 52867.569 25/07/07,07:51:34,10,10,1, 11.9,1,1, 15.365, 10544.329, 472.137, 52867.573 25/07/07,07:51:34,11,10,1, 11.9,1,1, 15.365, 10544.345, 472.151, 52867.636 25/07/07,07:51:34,12,10,1, 11.9,1,1, 15.365, 10544.318, 472.127, 52867.632 25/07/07,07:51:34,13,10,1, 11.9,1,1, 15.365, 10544.320, 472.142, 52867.617 25/07/07,07:51:34,14,10,1, 11.9,1,1, 15.365, 10544.317, 472.117, 52867.586 25/07/07,07:51:34,15,10,1, 11.9,1,1, 15.365, 10544.345, 472.152, 52867.595 25/07/07,07:51:34,16,10,1, 11.9,1,1, 15.365, 10544.329, 472.157, 52867.600 25/07/07,07:51:34,17,10,1, 11.9,1,1, 15.365, 10544.323, 472.169, 52867.614 25/07/07,07:51:34,18,10,1, 11.9,1,1, 15.365, 10544.292, 472.111, 52867.426 25/07/07,07:51:34,19,10,1, 11.9,1,1, 15.365, 10544.333, 472.153, 52867.694 25/07/07,07:51:35,00,10,1, 11.9,1,1, 15.365, 10544.325, 472.153, 52867.694 25/07/07,07:51:35,01,10,1, 11.9,1,1, 15.365, 10544.313, 472.157, 52867.620 25/07/07,07:51:35,02,10,1, 11.9,1,1, 15.365, 10544.303, 472.182, 52867.663 25/07/07,07:51:35,03,10,1, 11.9,1,1, 15.365, 10544.296, 472.184, 52867.630 25/07/07,07:51:35,04,10,1, 11.9,1,1, 15.365, 10544.284, 472.174, 52867.590 25/07/07,07:51:35,05,10,1, 11.9,1,1, 15.365, 10544.298, 472.227, 52867.669 25/07/07,07:51:35,06,10,1, 11.9,1,1, 15.365, 10544.270, 472.212, 52867.660 25/07/07,07:51:35,07,10,1, 11.9,1,1, 15.365, 10544.288, 472.201, 52867.584 25/07/07,07:51:35,08,10,1, 11.9,1,1, 15.365, 10544.286, 472.226, 52867.606 25/07/07,07:51:35,09,10,1, 11.9,1,1, 15.365, 10544.263, 472.267, 52867.638 25/07/07,07:51:35,10,10,1, 11.9,1,1, 15.365, 10544.266, 472.227, 52867.583 25/07/07,07:51:35,11,10,1, 11.9,1,1, 15.365, 10544.276, 472.227, 52867.628 25/07/07,07:51:35,12,10,1, 11.9,1,1, 15.365, 10544.260, 472.241, 52867.616 25/07/07,07:51:35,13,10,1, 11.9,1,1, 15.365, 10544.233, 472.223, 52867.622 25/07/07,07:51:35,14,10,1, 11.9,1,1, 15.365, 10544.274, 472.288, 52867.644 25/07/07,07:51:35,15,10,1, 11.9,1,1, 15.365, 10544.235, 472.231, 52867.542 25/07/07,07:51:35,16,10,1, 11.9,1,1, 15.365, 10544.248, 472.242, 52867.593 25/07/07,07:51:35,17,10,1, 11.9,1,1, 15.365, 10544.242, 472.267, 52867.653 25/07/07,07:51:35,18,10,1, 11.9,1,1, 15.365, 10544.221, 472.286, 52867.595 25/07/07,07:51:35,19,10,1, 11.9,1,1, 15.365, 10544.240, 472.223, 52867.571 25/07/07,07:51:36,00,09,1, 11.9,1,1, 15.368, 10544.233, 472.223, 52867.571 25/07/07,07:51:36,01,09,1, 11.9,1,1, 15.368, 10544.216, 472.263, 52867.705 25/07/07,07:51:36,02,09,1, 11.9,1,1, 15.368, 10544.240, 472.287, 52867.587 25/07/07,07:51:36,03,09,1, 11.9,1,1, 15.368, 10544.229, 472.271, 52867.678 25/07/07,07:51:36,04,09,1, 11.9,1,1, 15.368, 10544.212, 472.292, 52867.679 25/07/07,07:51:36,05,09,1, 11.9,1,1, 15.368, 10544.224, 472.303, 52867.624 25/07/07,07:51:36,06,09,1, 11.9,1,1, 15.368, 10544.245, 472.325, 52867.692 25/07/07,07:51:36,07,09,1, 11.9,1,1, 15.368, 10544.216, 472.301, 52867.567 25/07/07,07:51:36,08,09,1, 11.9,1,1, 15.368, 10544.212, 472.317, 52867.638 25/07/07,07:51:36,09,09,1, 11.9,1,1, 15.368, 10544.236, 472.318, 52867.652 25/07/07,07:51:36,10,09,1, 11.9,1,1, 15.368, 10544.206, 472.339, 52867.720 25/07/07,07:51:36,11,09,1, 11.9,1,1, 15.368, 10544.214, 472.314, 52867.699 25/07/07,07:51:36,12,09,1, 11.9,1,1, 15.368, 10544.220, 472.336, 52867.630 25/07/07,07:51:36,13,09,1, 11.9,1,1, 15.368, 10544.236, 472.324, 52867.728 25/07/07,07:51:36,14,09,1, 11.9,1,1, 15.368, 10544.213, 472.355, 52867.728 25/07/07,07:51:36,15,09,1, 11.9,1,1, 15.368, 10544.208, 472.348, 52867.646 25/07/07,07:51:36,16,09,1, 11.9,1,1, 15.368, 10544.234, 472.331, 52867.625 25/07/07,07:51:36,17,09,1, 11.9,1,1, 15.368, 10544.203, 472.344, 52867.612 25/07/07,07:51:36,18,09,1, 11.9,1,1, 15.368, 10544.190, 472.346, 52867.651 25/07/07,07:51:36,19,09,1, 11.9,1,1, 15.368, 10544.231, 472.352, 52867.678 25/07/07,07:51:37,00,09,1, 11.9,1,1, 15.366, 10544.225, 472.352, 52867.678 25/07/07,07:51:37,01,09,1, 11.9,1,1, 15.366, 10544.218, 472.370, 52867.723 25/07/07,07:51:37,02,09,1, 11.9,1,1, 15.366, 10544.211, 472.386, 52867.611 25/07/07,07:51:37,03,09,1, 11.9,1,1, 15.366, 10544.181, 472.382, 52867.705 25/07/07,07:51:37,04,09,1, 11.9,1,1, 15.366, 10544.158, 472.396, 52867.661 25/07/07,07:51:37,05,09,1, 11.9,1,1, 15.366, 10544.196, 472.359, 52867.665 25/07/07,07:51:37,06,09,1, 11.9,1,1, 15.366, 10544.184, 472.397, 52867.709 25/07/07,07:51:37,07,09,1, 11.9,1,1, 15.366, 10544.177, 472.389, 52867.615 25/07/07,07:51:37,08,09,1, 11.9,1,1, 15.366, 10544.177, 472.408, 52867.691 25/07/07,07:51:37,09,09,1, 11.9,1,1, 15.366, 10544.185, 472.391, 52867.632 25/07/07,07:51:37,10,09,1, 11.9,1,1, 15.366, 10544.152, 472.388, 52867.708 25/07/07,07:51:37,11,09,1, 11.9,1,1, 15.366, 10544.153, 472.412, 52867.692 25/07/07,07:51:37,12,09,1, 11.9,1,1, 15.366, 10544.140, 472.409, 52867.719 25/07/07,07:51:37,13,09,1, 11.9,1,1, 15.366, 10544.144, 472.422, 52867.651 25/07/07,07:51:37,14,09,1, 11.9,1,1, 15.366, 10544.151, 472.426, 52867.679 25/07/07,07:51:37,15,09,1, 11.9,1,1, 15.366, 10544.158, 472.442, 52867.696 25/07/07,07:51:37,16,09,1, 11.9,1,1, 15.366, 10544.150, 472.415, 52867.685 25/07/07,07:51:37,17,09,1, 11.9,1,1, 15.366, 10544.142, 472.462, 52867.636 25/07/07,07:51:37,18,09,1, 11.9,1,1, 15.366, 10544.174, 472.468, 52867.706 25/07/07,07:51:37,19,09,1, 11.9,1,1, 15.366, 10544.121, 472.451, 52867.659 25/07/07,07:51:38,00,10,1, 11.9,1,1, 15.366, 10544.116, 472.451, 52867.659 25/07/07,07:51:38,01,10,1, 11.9,1,1, 15.366, 10544.173, 472.443, 52867.725 25/07/07,07:51:38,02,10,1, 11.9,1,1, 15.366, 10544.166, 472.474, 52867.668 25/07/07,07:51:38,03,10,1, 11.9,1,1, 15.366, 10544.157, 472.513, 52867.752 25/07/07,07:51:38,04,10,1, 11.9,1,1, 15.366, 10544.188, 472.499, 52867.690 25/07/07,07:51:38,05,10,1, 11.9,1,1, 15.366, 10544.190, 472.489, 52867.651 25/07/07,07:51:38,06,10,1, 11.9,1,1, 15.366, 10544.182, 472.506, 52867.769 25/07/07,07:51:38,07,10,1, 11.9,1,1, 15.366, 10544.169, 472.487, 52867.659 25/07/07,07:51:38,08,10,1, 11.9,1,1, 15.366, 10544.193, 472.526, 52867.740 25/07/07,07:51:38,09,10,1, 11.9,1,1, 15.366, 10544.141, 472.508, 52867.843 25/07/07,07:51:38,10,10,1, 11.9,1,1, 15.366, 10544.133, 472.501, 52867.655 25/07/07,07:51:38,11,10,1, 11.9,1,1, 15.366, 10544.133, 472.546, 52867.746 25/07/07,07:51:38,12,10,1, 11.9,1,1, 15.366, 10544.139, 472.516, 52867.678 25/07/07,07:51:38,13,10,1, 11.9,1,1, 15.366, 10544.156, 472.522, 52867.712 25/07/07,07:51:38,14,10,1, 11.9,1,1, 15.366, 10544.147, 472.515, 52867.719 25/07/07,07:51:38,15,10,1, 11.9,1,1, 15.366, 10544.190, 472.535, 52867.716 25/07/07,07:51:38,16,10,1, 11.9,1,1, 15.366, 10544.190, 472.545, 52867.478 25/07/07,07:51:38,17,10,1, 11.9,1,1, 15.366, 10544.143, 472.495, 52867.660 25/07/07,07:51:38,18,10,1, 11.9,1,1, 15.366, 10544.144, 472.523, 52867.667 25/07/07,07:51:38,19,10,1, 11.9,1,1, 15.366, 10544.130, 472.520, 52867.711 25/07/07,07:51:39,00,09,1, 12.0,1,1, 15.367, 10544.125, 472.520, 52867.711 25/07/07,07:51:39,01,09,1, 12.0,1,1, 15.367, 10544.147, 472.530, 52867.735 25/07/07,07:51:39,02,09,1, 12.0,1,1, 15.367, 10544.130, 472.582, 52867.698 25/07/07,07:51:39,03,09,1, 12.0,1,1, 15.367, 10544.125, 472.554, 52867.660 25/07/07,07:51:39,04,09,1, 12.0,1,1, 15.367, 10544.138, 472.569, 52867.804 25/07/07,07:51:39,05,09,1, 12.0,1,1, 15.367, 10544.133, 472.601, 52867.784 25/07/07,07:51:39,06,09,1, 12.0,1,1, 15.367, 10544.130, 472.570, 52867.681 25/07/07,07:51:39,07,09,1, 12.0,1,1, 15.367, 10544.160, 472.595, 52867.756 25/07/07,07:51:39,08,09,1, 12.0,1,1, 15.367, 10544.139, 472.587, 52867.702 25/07/07,07:51:39,09,09,1, 12.0,1,1, 15.367, 10544.145, 472.567, 52867.723 25/07/07,07:51:39,10,09,1, 12.0,1,1, 15.367, 10544.141, 472.626, 52867.701 25/07/07,07:51:39,11,09,1, 12.0,1,1, 15.367, 10544.150, 472.615, 52867.733 25/07/07,07:51:39,12,09,1, 12.0,1,1, 15.367, 10544.129, 472.614, 52867.741 25/07/07,07:51:39,13,09,1, 12.0,1,1, 15.367, 10544.132, 472.571, 52867.733 25/07/07,07:51:39,14,09,1, 12.0,1,1, 15.367, 10544.121, 472.600, 52867.768 25/07/07,07:51:39,15,09,1, 12.0,1,1, 15.367, 10544.141, 472.629, 52867.787 25/07/07,07:51:39,16,09,1, 12.0,1,1, 15.367, 10544.153, 472.605, 52867.727 25/07/07,07:51:39,17,09,1, 12.0,1,1, 15.367, 10544.146, 472.628, 52867.711 25/07/07,07:51:39,18,09,1, 12.0,1,1, 15.367, 10544.173, 472.638, 52867.735 25/07/07,07:51:39,19,09,1, 12.0,1,1, 15.367, 10544.146, 472.641, 52867.704 25/07/07,07:51:40,00,10,1, 11.9,1,1, 15.370, 10544.142, 472.641, 52867.704 25/07/07,07:51:40,01,10,1, 11.9,1,1, 15.370, 10544.147, 472.654, 52867.801 25/07/07,07:51:40,02,10,1, 11.9,1,1, 15.370, 10544.162, 472.672, 52867.750 25/07/07,07:51:40,03,10,1, 11.9,1,1, 15.370, 10544.133, 472.655, 52867.760 25/07/07,07:51:40,04,10,1, 11.9,1,1, 15.370, 10544.150, 472.644, 52867.742 25/07/07,07:51:40,05,10,1, 11.9,1,1, 15.370, 10544.149, 472.701, 52867.845 25/07/07,07:51:40,06,10,1, 11.9,1,1, 15.370, 10544.164, 472.649, 52867.766 25/07/07,07:51:40,07,10,1, 11.9,1,1, 15.370, 10544.133, 472.641, 52867.779 25/07/07,07:51:40,08,10,1, 11.9,1,1, 15.370, 10544.155, 472.696, 52867.724 25/07/07,07:51:40,09,10,1, 11.9,1,1, 15.370, 10544.151, 472.699, 52867.847 25/07/07,07:51:40,10,10,1, 11.9,1,1, 15.370, 10544.142, 472.697, 52867.751 25/07/07,07:51:40,11,10,1, 11.9,1,1, 15.370, 10544.141, 472.680, 52867.809 25/07/07,07:51:40,12,10,1, 11.9,1,1, 15.370, 10544.135, 472.670, 52867.754 25/07/07,07:51:40,13,10,1, 11.9,1,1, 15.370, 10544.127, 472.697, 52867.710 25/07/07,07:51:40,14,10,1, 11.9,1,1, 15.370, 10544.117, 472.705, 52867.806 25/07/07,07:51:40,15,10,1, 11.9,1,1, 15.370, 10544.138, 472.716, 52867.804 25/07/07,07:51:40,16,10,1, 11.9,1,1, 15.370, 10544.133, 472.695, 52867.777 25/07/07,07:51:40,17,10,1, 11.9,1,1, 15.370, 10544.130, 472.735, 52867.809 25/07/07,07:51:40,18,10,1, 11.9,1,1, 15.370, 10544.116, 472.691, 52867.756 25/07/07,07:51:40,19,10,1, 11.9,1,1, 15.370, 10544.160, 472.720, 52867.869 25/07/07,07:51:41,00,10,1, 11.9,1,1, 15.367, 10544.158, 472.720, 52867.869 25/07/07,07:51:41,01,10,1, 11.9,1,1, 15.367, 10544.109, 472.730, 52867.758 25/07/07,07:51:41,02,10,1, 11.9,1,1, 15.367, 10544.131, 472.756, 52867.750 25/07/07,07:51:41,03,10,1, 11.9,1,1, 15.367, 10544.137, 472.716, 52867.816 25/07/07,07:51:41,04,10,1, 11.9,1,1, 15.367, 10544.139, 472.735, 52867.811 25/07/07,07:51:41,05,10,1, 11.9,1,1, 15.367, 10544.147, 472.743, 52867.840 25/07/07,07:51:41,06,10,1, 11.9,1,1, 15.367, 10544.133, 472.736, 52867.761 25/07/07,07:51:41,07,10,1, 11.9,1,1, 15.367, 10544.131, 472.754, 52867.769 25/07/07,07:51:41,08,10,1, 11.9,1,1, 15.367, 10544.094, 472.751, 52867.791 25/07/07,07:51:41,09,10,1, 11.9,1,1, 15.367, 10544.085, 472.739, 52867.763 25/07/07,07:51:41,10,10,1, 11.9,1,1, 15.367, 10544.099, 472.729, 52867.745 25/07/07,07:51:41,11,10,1, 11.9,1,1, 15.367, 10544.106, 472.763, 52867.776 25/07/07,07:51:41,12,10,1, 11.9,1,1, 15.367, 10544.091, 472.765, 52867.795 25/07/07,07:51:41,13,10,1, 11.9,1,1, 15.367, 10544.097, 472.748, 52867.821 25/07/07,07:51:41,14,10,1, 11.9,1,1, 15.367, 10544.096, 472.757, 52867.748 25/07/07,07:51:41,15,10,1, 11.9,1,1, 15.367, 10544.132, 472.800, 52867.763 25/07/07,07:51:41,16,10,1, 11.9,1,1, 15.367, 10544.118, 472.786, 52867.837 25/07/07,07:51:41,17,10,1, 11.9,1,1, 15.367, 10544.141, 472.780, 52867.839 25/07/07,07:51:41,18,10,1, 11.9,1,1, 15.367, 10544.136, 472.802, 52867.739 25/07/07,07:51:41,19,10,1, 11.9,1,1, 15.367, 10544.139, 472.821, 52867.899 25/07/07,07:51:42,00,10,1, 11.9,1,1, 15.366, 10544.133, 472.821, 52867.899 25/07/07,07:51:42,01,10,1, 11.9,1,1, 15.366, 10544.128, 472.822, 52867.811 25/07/07,07:51:42,02,10,1, 11.9,1,1, 15.366, 10544.138, 472.812, 52867.856 25/07/07,07:51:42,03,10,1, 11.9,1,1, 15.366, 10544.134, 472.823, 52867.824 25/07/07,07:51:42,04,10,1, 11.9,1,1, 15.366, 10544.110, 472.804, 52867.790 25/07/07,07:51:42,05,10,1, 11.9,1,1, 15.366, 10544.114, 472.815, 52867.794 25/07/07,07:51:42,06,10,1, 11.9,1,1, 15.366, 10544.128, 472.799, 52867.849 25/07/07,07:51:42,07,10,1, 11.9,1,1, 15.366, 10544.092, 472.831, 52867.770 25/07/07,07:51:42,08,10,1, 11.9,1,1, 15.366, 10544.094, 472.808, 52867.849 25/07/07,07:51:42,09,10,1, 11.9,1,1, 15.366, 10544.080, 472.794, 52867.771 25/07/07,07:51:42,10,10,1, 11.9,1,1, 15.366, 10544.081, 472.808, 52867.859 25/07/07,07:51:42,11,10,1, 11.9,1,1, 15.366, 10544.089, 472.835, 52867.827 25/07/07,07:51:42,12,10,1, 11.9,1,1, 15.366, 10544.071, 472.817, 52867.792 25/07/07,07:51:42,13,10,1, 11.9,1,1, 15.366, 10544.068, 472.814, 52867.811 25/07/07,07:51:42,14,10,1, 11.9,1,1, 15.366, 10544.102, 472.821, 52867.824 25/07/07,07:51:42,15,10,1, 11.9,1,1, 15.366, 10544.088, 472.814, 52867.822 25/07/07,07:51:42,16,10,1, 11.9,1,1, 15.366, 10544.068, 472.835, 52867.750 25/07/07,07:51:42,17,10,1, 11.9,1,1, 15.366, 10544.068, 472.835, 52867.814 25/07/07,07:51:42,18,10,1, 11.9,1,1, 15.366, 10544.033, 472.838, 52867.821 25/07/07,07:51:42,19,10,1, 11.9,1,1, 15.366, 10544.076, 472.832, 52867.845 25/07/07,07:51:43,00,10,1, 12.0,1,1, 15.366, 10544.075, 472.832, 52867.845 25/07/07,07:51:43,01,10,1, 12.0,1,1, 15.366, 10544.065, 472.813, 52867.823 25/07/07,07:51:43,02,10,1, 12.0,1,1, 15.366, 10544.056, 472.812, 52867.827 25/07/07,07:51:43,03,10,1, 12.0,1,1, 15.366, 10544.068, 472.838, 52867.845 25/07/07,07:51:43,04,10,1, 12.0,1,1, 15.366, 10544.083, 472.826, 52867.776 25/07/07,07:51:43,05,10,1, 12.0,1,1, 15.366, 10544.054, 472.861, 52867.853 25/07/07,07:51:43,06,10,1, 12.0,1,1, 15.366, 10544.065, 472.840, 52867.864 25/07/07,07:51:43,07,10,1, 12.0,1,1, 15.366, 10544.044, 472.850, 52867.769 25/07/07,07:51:43,08,10,1, 12.0,1,1, 15.366, 10544.047, 472.855, 52867.807 25/07/07,07:51:43,09,10,1, 12.0,1,1, 15.366, 10544.059, 472.855, 52867.830 25/07/07,07:51:43,10,10,1, 12.0,1,1, 15.366, 10544.030, 472.862, 52867.819 25/07/07,07:51:43,11,10,1, 12.0,1,1, 15.366, 10544.030, 472.838, 52867.831 25/07/07,07:51:43,12,10,1, 12.0,1,1, 15.366, 10544.051, 472.834, 52867.817 25/07/07,07:51:43,13,10,1, 12.0,1,1, 15.366, 10544.014, 472.876, 52867.852 25/07/07,07:51:43,14,10,1, 12.0,1,1, 15.366, 10544.039, 472.838, 52867.637 25/07/07,07:51:43,15,10,1, 12.0,1,1, 15.366, 10544.009, 472.891, 52867.876 25/07/07,07:51:43,16,10,1, 12.0,1,1, 15.366, 10544.000, 472.874, 52867.912 25/07/07,07:51:43,17,10,1, 12.0,1,1, 15.366, 10544.016, 472.890, 52867.913 25/07/07,07:51:43,18,10,1, 12.0,1,1, 15.366, 10544.004, 472.857, 52867.862 25/07/07,07:51:43,19,10,1, 12.0,1,1, 15.366, 10543.979, 472.837, 52867.883 25/07/07,07:51:44,00,09,1, 11.9,1,1, 15.369, 10543.975, 472.837, 52867.883 25/07/07,07:51:44,01,09,1, 11.9,1,1, 15.369, 10543.993, 472.858, 52867.841 25/07/07,07:51:44,02,09,1, 11.9,1,1, 15.369, 10543.980, 472.838, 52867.801 25/07/07,07:51:44,03,09,1, 11.9,1,1, 15.369, 10543.988, 472.812, 52867.859 25/07/07,07:51:44,04,09,1, 11.9,1,1, 15.369, 10544.025, 472.865, 52867.874 25/07/07,07:51:44,05,09,1, 11.9,1,1, 15.369, 10543.976, 472.845, 52867.841 25/07/07,07:51:44,06,09,1, 11.9,1,1, 15.369, 10544.001, 472.853, 52867.884 25/07/07,07:51:44,07,09,1, 11.9,1,1, 15.369, 10543.976, 472.827, 52867.761 25/07/07,07:51:44,08,09,1, 11.9,1,1, 15.369, 10543.970, 472.845, 52867.868 25/07/07,07:51:44,09,09,1, 11.9,1,1, 15.369, 10543.958, 472.848, 52867.835 25/07/07,07:51:44,10,09,1, 11.9,1,1, 15.369, 10543.971, 472.811, 52867.829 25/07/07,07:51:44,11,09,1, 11.9,1,1, 15.369, 10543.947, 472.794, 52867.771 25/07/07,07:51:44,12,09,1, 11.9,1,1, 15.369, 10543.949, 472.832, 52867.863 25/07/07,07:51:44,13,09,1, 11.9,1,1, 15.369, 10543.956, 472.856, 52867.849 25/07/07,07:51:44,14,09,1, 11.9,1,1, 15.369, 10543.926, 472.821, 52867.828 25/07/07,07:51:44,15,09,1, 11.9,1,1, 15.369, 10543.935, 472.843, 52867.907 25/07/07,07:51:44,16,09,1, 11.9,1,1, 15.369, 10543.911, 472.822, 52867.785 25/07/07,07:51:44,17,09,1, 11.9,1,1, 15.369, 10543.938, 472.865, 52867.880 25/07/07,07:51:44,18,09,1, 11.9,1,1, 15.369, 10543.921, 472.824, 52867.789 25/07/07,07:51:44,19,09,1, 11.9,1,1, 15.369, 10543.940, 472.826, 52867.770 25/07/07,07:51:45,00,09,1, 11.8,1,1, 15.370, 10543.933, 472.826, 52867.770 25/07/07,07:51:45,01,09,1, 11.8,1,1, 15.370, 10543.924, 472.822, 52867.787 25/07/07,07:51:45,02,09,1, 11.8,1,1, 15.370, 10543.925, 472.824, 52867.921 25/07/07,07:51:45,03,09,1, 11.8,1,1, 15.370, 10543.913, 472.827, 52867.839 25/07/07,07:51:45,04,09,1, 11.8,1,1, 15.370, 10543.911, 472.810, 52867.803 25/07/07,07:51:45,05,09,1, 11.8,1,1, 15.370, 10543.931, 472.818, 52867.904 25/07/07,07:51:45,06,09,1, 11.8,1,1, 15.370, 10543.891, 472.852, 52867.865 25/07/07,07:51:45,07,09,1, 11.8,1,1, 15.370, 10543.879, 472.863, 52867.900 25/07/07,07:51:45,08,09,1, 11.8,1,1, 15.370, 10543.916, 472.808, 52867.837 25/07/07,07:51:45,09,09,1, 11.8,1,1, 15.370, 10543.916, 472.820, 52867.833 25/07/07,07:51:45,10,09,1, 11.8,1,1, 15.370, 10543.883, 472.824, 52867.810 25/07/07,07:51:45,11,09,1, 11.8,1,1, 15.370, 10543.913, 472.819, 52867.819 25/07/07,07:51:45,12,09,1, 11.8,1,1, 15.370, 10543.918, 472.823, 52867.894 25/07/07,07:51:45,13,09,1, 11.8,1,1, 15.370, 10543.903, 472.813, 52867.866 25/07/07,07:51:45,14,09,1, 11.8,1,1, 15.370, 10543.881, 472.808, 52867.840 25/07/07,07:51:45,15,09,1, 11.8,1,1, 15.370, 10543.914, 472.833, 52867.869 25/07/07,07:51:45,16,09,1, 11.8,1,1, 15.370, 10543.855, 472.842, 52867.896 25/07/07,07:51:45,17,09,1, 11.8,1,1, 15.370, 10543.881, 472.828, 52867.771 25/07/07,07:51:45,18,09,1, 11.8,1,1, 15.370, 10543.865, 472.813, 52867.881 25/07/07,07:51:45,19,09,1, 11.8,1,1, 15.370, 10543.865, 472.825, 52867.884 25/07/07,07:51:46,00,10,1, 11.9,1,1, 15.370, 10543.858, 472.825, 52867.884 25/07/07,07:51:46,01,10,1, 11.9,1,1, 15.370, 10543.867, 472.836, 52867.825 25/07/07,07:51:46,02,10,1, 11.9,1,1, 15.370, 10543.842, 472.800, 52867.896 25/07/07,07:51:46,03,10,1, 11.9,1,1, 15.370, 10543.874, 472.852, 52867.738 25/07/07,07:51:46,04,10,1, 11.9,1,1, 15.370, 10543.835, 472.808, 52867.941 25/07/07,07:51:46,05,10,1, 11.9,1,1, 15.370, 10543.872, 472.799, 52867.902 25/07/07,07:51:46,06,10,1, 11.9,1,1, 15.370, 10543.815, 472.807, 52867.883 25/07/07,07:51:46,07,10,1, 11.9,1,1, 15.370, 10543.812, 472.828, 52867.847 25/07/07,07:51:46,08,10,1, 11.9,1,1, 15.370, 10543.844, 472.806, 52867.856 25/07/07,07:51:46,09,10,1, 11.9,1,1, 15.370, 10543.861, 472.821, 52867.840 25/07/07,07:51:46,10,10,1, 11.9,1,1, 15.370, 10543.846, 472.809, 52867.859 25/07/07,07:51:46,11,10,1, 11.9,1,1, 15.370, 10543.840, 472.798, 52867.836 25/07/07,07:51:46,12,10,1, 11.9,1,1, 15.370, 10543.817, 472.799, 52867.812 25/07/07,07:51:46,13,10,1, 11.9,1,1, 15.370, 10543.824, 472.790, 52867.856 25/07/07,07:51:46,14,10,1, 11.9,1,1, 15.370, 10543.792, 472.747, 52867.860 25/07/07,07:51:46,15,10,1, 11.9,1,1, 15.370, 10543.821, 472.797, 52867.809 25/07/07,07:51:46,16,10,1, 11.9,1,1, 15.370, 10543.799, 472.798, 52867.852 25/07/07,07:51:46,17,10,1, 11.9,1,1, 15.370, 10543.791, 472.785, 52867.895 25/07/07,07:51:46,18,10,1, 11.9,1,1, 15.370, 10543.789, 472.792, 52867.859 25/07/07,07:51:46,19,10,1, 11.9,1,1, 15.370, 10543.797, 472.805, 52867.806 25/07/07,07:51:47,00,10,1, 12.0,1,1, 15.366, 10543.791, 472.805, 52867.806 25/07/07,07:51:47,01,10,1, 12.0,1,1, 15.366, 10543.787, 472.798, 52867.871 25/07/07,07:51:47,02,10,1, 12.0,1,1, 15.366, 10543.786, 472.789, 52867.826 25/07/07,07:51:47,03,10,1, 12.0,1,1, 15.366, 10543.793, 472.766, 52867.879 25/07/07,07:51:47,04,10,1, 12.0,1,1, 15.366, 10543.788, 472.817, 52867.931 25/07/07,07:51:47,05,10,1, 12.0,1,1, 15.366, 10543.795, 472.764, 52867.911 25/07/07,07:51:47,06,10,1, 12.0,1,1, 15.366, 10543.797, 472.790, 52867.872 25/07/07,07:51:47,07,10,1, 12.0,1,1, 15.366, 10543.774, 472.761, 52867.876 25/07/07,07:51:47,08,10,1, 12.0,1,1, 15.366, 10543.790, 472.758, 52867.855 25/07/07,07:51:47,09,10,1, 12.0,1,1, 15.366, 10543.813, 472.783, 52867.848 25/07/07,07:51:47,10,10,1, 12.0,1,1, 15.366, 10543.778, 472.784, 52867.881 25/07/07,07:51:47,11,10,1, 12.0,1,1, 15.366, 10543.780, 472.771, 52867.840 25/07/07,07:51:47,12,10,1, 12.0,1,1, 15.366, 10543.773, 472.780, 52867.902 25/07/07,07:51:47,13,10,1, 12.0,1,1, 15.366, 10543.778, 472.786, 52867.934 25/07/07,07:51:47,14,10,1, 12.0,1,1, 15.366, 10543.792, 472.775, 52867.894 25/07/07,07:51:47,15,10,1, 12.0,1,1, 15.366, 10543.750, 472.775, 52867.880 25/07/07,07:51:47,16,10,1, 12.0,1,1, 15.366, 10543.748, 472.764, 52867.914 25/07/07,07:51:47,17,10,1, 12.0,1,1, 15.366, 10543.759, 472.797, 52867.945 25/07/07,07:51:47,18,10,1, 12.0,1,1, 15.366, 10543.774, 472.807, 52867.923 25/07/07,07:51:47,19,10,1, 12.0,1,1, 15.366, 10543.727, 472.819, 52867.956 25/07/07,07:51:48,00,10,1, 12.0,1,1, 15.366, 10543.724, 472.819, 52867.956 25/07/07,07:51:48,01,10,1, 12.0,1,1, 15.366, 10543.737, 472.796, 52867.879 25/07/07,07:51:48,02,10,1, 12.0,1,1, 15.366, 10543.742, 472.796, 52867.935 25/07/07,07:51:48,03,10,1, 12.0,1,1, 15.366, 10543.737, 472.816, 52867.866 25/07/07,07:51:48,04,10,1, 12.0,1,1, 15.366, 10543.736, 472.804, 52867.896 25/07/07,07:51:48,05,10,1, 12.0,1,1, 15.366, 10543.731, 472.799, 52867.931 25/07/07,07:51:48,06,10,1, 12.0,1,1, 15.366, 10543.722, 472.827, 52867.933 25/07/07,07:51:48,07,10,1, 12.0,1,1, 15.366, 10543.733, 472.825, 52867.917 25/07/07,07:51:48,08,10,1, 12.0,1,1, 15.366, 10543.723, 472.804, 52867.895 25/07/07,07:51:48,09,10,1, 12.0,1,1, 15.366, 10543.753, 472.832, 52867.949 25/07/07,07:51:48,10,10,1, 12.0,1,1, 15.366, 10543.776, 472.830, 52867.885 25/07/07,07:51:48,11,10,1, 12.0,1,1, 15.366, 10543.740, 472.821, 52867.965 25/07/07,07:51:48,12,10,1, 12.0,1,1, 15.366, 10543.746, 472.820, 52867.951 25/07/07,07:51:48,13,10,1, 12.0,1,1, 15.366, 10543.739, 472.826, 52867.895 25/07/07,07:51:48,14,10,1, 12.0,1,1, 15.366, 10543.757, 472.833, 52867.903 25/07/07,07:51:48,15,10,1, 12.0,1,1, 15.366, 10543.732, 472.815, 52867.928 25/07/07,07:51:48,16,10,1, 12.0,1,1, 15.366, 10543.761, 472.854, 52867.894 25/07/07,07:51:48,17,10,1, 12.0,1,1, 15.366, 10543.771, 472.844, 52867.947 25/07/07,07:51:48,18,10,1, 12.0,1,1, 15.366, 10543.734, 472.810, 52867.926 25/07/07,07:51:48,19,10,1, 12.0,1,1, 15.366, 10543.771, 472.853, 52867.910 25/07/07,07:51:49,00,10,1, 11.9,1,1, 15.367, 10543.766, 472.853, 52867.910 25/07/07,07:51:49,01,10,1, 11.9,1,1, 15.367, 10543.747, 472.805, 52867.933 25/07/07,07:51:49,02,10,1, 11.9,1,1, 15.367, 10543.739, 472.829, 52867.905 25/07/07,07:51:49,03,10,1, 11.9,1,1, 15.367, 10543.716, 472.846, 52867.938 25/07/07,07:51:49,04,10,1, 11.9,1,1, 15.367, 10543.753, 472.821, 52867.955 25/07/07,07:51:49,05,10,1, 11.9,1,1, 15.367, 10543.730, 472.802, 52867.940 25/07/07,07:51:49,06,10,1, 11.9,1,1, 15.367, 10543.721, 472.823, 52867.883 25/07/07,07:51:49,07,10,1, 11.9,1,1, 15.367, 10543.701, 472.831, 52867.857 25/07/07,07:51:49,08,10,1, 11.9,1,1, 15.367, 10543.724, 472.851, 52867.872 25/07/07,07:51:49,09,10,1, 11.9,1,1, 15.367, 10543.744, 472.831, 52867.885 25/07/07,07:51:49,10,10,1, 11.9,1,1, 15.367, 10543.706, 472.824, 52867.872 25/07/07,07:51:49,11,10,1, 11.9,1,1, 15.367, 10543.722, 472.809, 52867.879 25/07/07,07:51:49,12,10,1, 11.9,1,1, 15.367, 10543.710, 472.811, 52867.954 25/07/07,07:51:49,13,10,1, 11.9,1,1, 15.367, 10543.691, 472.803, 52867.920 25/07/07,07:51:49,14,10,1, 11.9,1,1, 15.367, 10543.687, 472.835, 52867.979 25/07/07,07:51:49,15,10,1, 11.9,1,1, 15.367, 10543.702, 472.794, 52867.841 25/07/07,07:51:49,16,10,1, 11.9,1,1, 15.367, 10543.730, 472.856, 52867.907 25/07/07,07:51:49,17,10,1, 11.9,1,1, 15.367, 10543.721, 472.824, 52867.983 25/07/07,07:51:49,18,10,1, 11.9,1,1, 15.367, 10543.723, 472.853, 52867.951 25/07/07,07:51:49,19,10,1, 11.9,1,1, 15.367, 10543.684, 472.842, 52867.982 25/07/07,07:51:50,00,10,1, 12.0,1,1, 15.370, 10543.683, 472.842, 52867.982 25/07/07,07:51:50,01,10,1, 12.0,1,1, 15.370, 10543.720, 472.845, 52867.846 25/07/07,07:51:50,02,10,1, 12.0,1,1, 15.370, 10543.700, 472.855, 52867.944 25/07/07,07:51:50,03,10,1, 12.0,1,1, 15.370, 10543.732, 472.835, 52867.954 25/07/07,07:51:50,04,10,1, 12.0,1,1, 15.370, 10543.702, 472.818, 52867.881 25/07/07,07:51:50,05,10,1, 12.0,1,1, 15.370, 10543.705, 472.814, 52868.017 25/07/07,07:51:50,06,10,1, 12.0,1,1, 15.370, 10543.727, 472.813, 52867.997 25/07/07,07:51:50,07,10,1, 12.0,1,1, 15.370, 10543.716, 472.817, 52867.950 25/07/07,07:51:50,08,10,1, 12.0,1,1, 15.370, 10543.683, 472.801, 52867.997 25/07/07,07:51:50,09,10,1, 12.0,1,1, 15.370, 10543.711, 472.790, 52867.943 25/07/07,07:51:50,10,10,1, 12.0,1,1, 15.370, 10543.729, 472.800, 52867.938 25/07/07,07:51:50,11,10,1, 12.0,1,1, 15.370, 10543.686, 472.823, 52868.008 25/07/07,07:51:50,12,10,1, 12.0,1,1, 15.370, 10543.697, 472.813, 52868.021 25/07/07,07:51:50,13,10,1, 12.0,1,1, 15.370, 10543.693, 472.810, 52867.909 25/07/07,07:51:50,14,10,1, 12.0,1,1, 15.370, 10543.697, 472.796, 52867.967 25/07/07,07:51:50,15,10,1, 12.0,1,1, 15.370, 10543.708, 472.829, 52867.999 25/07/07,07:51:50,16,10,1, 12.0,1,1, 15.370, 10543.708, 472.781, 52867.946 25/07/07,07:51:50,17,10,1, 12.0,1,1, 15.370, 10543.734, 472.836, 52868.010 25/07/07,07:51:50,18,10,1, 12.0,1,1, 15.370, 10543.726, 472.818, 52867.945 25/07/07,07:51:50,19,10,1, 12.0,1,1, 15.370, 10543.720, 472.836, 52868.030 25/07/07,07:51:51,00,10,1, 11.9,1,1, 15.366, 10543.716, 472.836, 52868.030 25/07/07,07:51:51,01,10,1, 11.9,1,1, 15.366, 10543.679, 472.815, 52868.077 25/07/07,07:51:51,02,10,1, 11.9,1,1, 15.366, 10543.704, 472.817, 52868.041 25/07/07,07:51:51,03,10,1, 11.9,1,1, 15.366, 10543.724, 472.838, 52867.941 25/07/07,07:51:51,04,10,1, 11.9,1,1, 15.366, 10543.691, 472.823, 52868.046 25/07/07,07:51:51,05,10,1, 11.9,1,1, 15.366, 10543.708, 472.819, 52867.995 25/07/07,07:51:51,06,10,1, 11.9,1,1, 15.366, 10543.700, 472.817, 52867.964 25/07/07,07:51:51,07,10,1, 11.9,1,1, 15.366, 10543.703, 472.816, 52867.930 25/07/07,07:51:51,08,10,1, 11.9,1,1, 15.366, 10543.689, 472.821, 52867.979 25/07/07,07:51:51,09,10,1, 11.9,1,1, 15.366, 10543.715, 472.828, 52867.960 25/07/07,07:51:51,10,10,1, 11.9,1,1, 15.366, 10543.690, 472.821, 52867.926 25/07/07,07:51:51,11,10,1, 11.9,1,1, 15.366, 10543.673, 472.854, 52867.957 25/07/07,07:51:51,12,10,1, 11.9,1,1, 15.366, 10543.707, 472.869, 52868.008 25/07/07,07:51:51,13,10,1, 11.9,1,1, 15.366, 10543.689, 472.823, 52867.924 25/07/07,07:51:51,14,10,1, 11.9,1,1, 15.366, 10543.686, 472.859, 52867.919 25/07/07,07:51:51,15,10,1, 11.9,1,1, 15.366, 10543.685, 472.850, 52868.012 25/07/07,07:51:51,16,10,1, 11.9,1,1, 15.366, 10543.700, 472.867, 52867.993 25/07/07,07:51:51,17,10,1, 11.9,1,1, 15.366, 10543.688, 472.859, 52867.969 25/07/07,07:51:51,18,10,1, 11.9,1,1, 15.366, 10543.702, 472.890, 52868.020 25/07/07,07:51:51,19,10,1, 11.9,1,1, 15.366, 10543.712, 472.865, 52867.966 25/07/07,07:51:52,00,10,1, 11.9,1,1, 15.369, 10543.708, 472.865, 52867.966 25/07/07,07:51:52,01,10,1, 11.9,1,1, 15.369, 10543.708, 472.842, 52867.970 25/07/07,07:51:52,02,10,1, 11.9,1,1, 15.369, 10543.749, 472.869, 52867.953 25/07/07,07:51:52,03,10,1, 11.9,1,1, 15.369, 10543.731, 472.886, 52868.001 25/07/07,07:51:52,04,10,1, 11.9,1,1, 15.369, 10543.723, 472.887, 52867.985 25/07/07,07:51:52,05,10,1, 11.9,1,1, 15.369, 10543.719, 472.897, 52868.044 25/07/07,07:51:52,06,10,1, 11.9,1,1, 15.369, 10543.736, 472.919, 52868.021 25/07/07,07:51:52,07,10,1, 11.9,1,1, 15.369, 10543.721, 472.902, 52867.982 25/07/07,07:51:52,08,10,1, 11.9,1,1, 15.369, 10543.740, 472.897, 52867.995 25/07/07,07:51:52,09,10,1, 11.9,1,1, 15.369, 10543.748, 472.903, 52868.005 25/07/07,07:51:52,10,10,1, 11.9,1,1, 15.369, 10543.718, 472.896, 52868.043 25/07/07,07:51:52,11,10,1, 11.9,1,1, 15.369, 10543.747, 472.916, 52868.108 25/07/07,07:51:52,12,10,1, 11.9,1,1, 15.369, 10543.754, 472.899, 52867.961 25/07/07,07:51:52,13,10,1, 11.9,1,1, 15.369, 10543.711, 472.907, 52868.018 25/07/07,07:51:52,14,10,1, 11.9,1,1, 15.369, 10543.692, 472.901, 52867.965 25/07/07,07:51:52,15,10,1, 11.9,1,1, 15.369, 10543.697, 472.897, 52868.002 25/07/07,07:51:52,16,10,1, 11.9,1,1, 15.369, 10543.704, 472.896, 52867.922 25/07/07,07:51:52,17,10,1, 11.9,1,1, 15.369, 10543.695, 472.925, 52867.971 25/07/07,07:51:52,18,10,1, 11.9,1,1, 15.369, 10543.678, 472.912, 52867.938 25/07/07,07:51:52,19,10,1, 11.9,1,1, 15.369, 10543.697, 472.928, 52868.090 25/07/07,07:51:53,00,10,1, 11.9,1,1, 15.368, 10543.691, 472.928, 52868.090 25/07/07,07:51:53,01,10,1, 11.9,1,1, 15.368, 10543.696, 472.925, 52868.061 25/07/07,07:51:53,02,10,1, 11.9,1,1, 15.368, 10543.709, 472.923, 52867.965 25/07/07,07:51:53,03,10,1, 11.9,1,1, 15.368, 10543.681, 472.947, 52868.098 25/07/07,07:51:53,04,10,1, 11.9,1,1, 15.368, 10543.667, 472.954, 52868.135 25/07/07,07:51:53,05,10,1, 11.9,1,1, 15.368, 10543.715, 472.949, 52868.095 25/07/07,07:51:53,06,10,1, 11.9,1,1, 15.368, 10543.705, 472.950, 52868.090 25/07/07,07:51:53,07,10,1, 11.9,1,1, 15.368, 10543.683, 472.941, 52868.004 25/07/07,07:51:53,08,10,1, 11.9,1,1, 15.368, 10543.702, 472.983, 52868.082 25/07/07,07:51:53,09,10,1, 11.9,1,1, 15.368, 10543.695, 472.997, 52868.068 25/07/07,07:51:53,10,10,1, 11.9,1,1, 15.368, 10543.712, 472.982, 52868.039 25/07/07,07:51:53,11,10,1, 11.9,1,1, 15.368, 10543.704, 472.992, 52868.077 25/07/07,07:51:53,12,10,1, 11.9,1,1, 15.368, 10543.719, 472.967, 52868.122 25/07/07,07:51:53,13,10,1, 11.9,1,1, 15.368, 10543.721, 473.018, 52868.089 25/07/07,07:51:53,14,10,1, 11.9,1,1, 15.368, 10543.704, 473.013, 52867.997 25/07/07,07:51:53,15,10,1, 11.9,1,1, 15.368, 10543.726, 472.984, 52868.024 25/07/07,07:51:53,16,10,1, 11.9,1,1, 15.368, 10543.718, 473.023, 52868.054 25/07/07,07:51:53,17,10,1, 11.9,1,1, 15.368, 10543.698, 473.016, 52868.072 25/07/07,07:51:53,18,10,1, 11.9,1,1, 15.368, 10543.725, 473.044, 52868.053 25/07/07,07:51:53,19,10,1, 11.9,1,1, 15.368, 10543.710, 473.036, 52867.987 25/07/07,07:51:54,00,10,1, 11.8,1,1, 15.365, 10543.708, 473.036, 52867.987 25/07/07,07:51:54,01,10,1, 11.8,1,1, 15.365, 10543.707, 473.035, 52868.020 25/07/07,07:51:54,02,10,1, 11.8,1,1, 15.365, 10543.691, 473.048, 52868.079 25/07/07,07:51:54,03,10,1, 11.8,1,1, 15.365, 10543.676, 473.068, 52868.129 25/07/07,07:51:54,04,10,1, 11.8,1,1, 15.365, 10543.697, 473.108, 52868.080 25/07/07,07:51:54,05,10,1, 11.8,1,1, 15.365, 10543.660, 473.064, 52867.997 25/07/07,07:51:54,06,10,1, 11.8,1,1, 15.365, 10543.670, 473.083, 52868.155 25/07/07,07:51:54,07,10,1, 11.8,1,1, 15.365, 10543.673, 473.098, 52868.067 25/07/07,07:51:54,08,10,1, 11.8,1,1, 15.365, 10543.679, 473.116, 52868.106 25/07/07,07:51:54,09,10,1, 11.8,1,1, 15.365, 10543.656, 473.107, 52868.056 25/07/07,07:51:54,10,10,1, 11.8,1,1, 15.365, 10543.670, 473.116, 52868.115 25/07/07,07:51:54,11,10,1, 11.8,1,1, 15.365, 10543.671, 473.164, 52868.183 25/07/07,07:51:54,12,10,1, 11.8,1,1, 15.365, 10543.679, 473.160, 52868.076 25/07/07,07:51:54,13,10,1, 11.8,1,1, 15.365, 10543.676, 473.154, 52868.120 25/07/07,07:51:54,14,10,1, 11.8,1,1, 15.365, 10543.679, 473.158, 52868.147 25/07/07,07:51:54,15,10,1, 11.8,1,1, 15.365, 10543.683, 473.165, 52868.082 25/07/07,07:51:54,16,10,1, 11.8,1,1, 15.365, 10543.657, 473.152, 52868.085 25/07/07,07:51:54,17,10,1, 11.8,1,1, 15.365, 10543.659, 473.173, 52868.133 25/07/07,07:51:54,18,10,1, 11.8,1,1, 15.365, 10543.668, 473.163, 52868.161 25/07/07,07:51:54,19,10,1, 11.8,1,1, 15.365, 10543.645, 473.180, 52868.126 25/07/07,07:51:55,00,10,1, 11.9,1,1, 15.371, 10543.641, 473.180, 52868.126 25/07/07,07:51:55,01,10,1, 11.9,1,1, 15.371, 10543.643, 473.198, 52868.065 25/07/07,07:51:55,02,10,1, 11.9,1,1, 15.371, 10543.643, 473.186, 52868.080 25/07/07,07:51:55,03,10,1, 11.9,1,1, 15.371, 10543.633, 473.169, 52868.066 25/07/07,07:51:55,04,10,1, 11.9,1,1, 15.371, 10543.652, 473.201, 52868.078 25/07/07,07:51:55,05,10,1, 11.9,1,1, 15.371, 10543.631, 473.202, 52868.167 25/07/07,07:51:55,06,10,1, 11.9,1,1, 15.371, 10543.650, 473.242, 52868.079 25/07/07,07:51:55,07,10,1, 11.9,1,1, 15.371, 10543.634, 473.197, 52868.149 25/07/07,07:51:55,08,10,1, 11.9,1,1, 15.371, 10543.646, 473.224, 52868.125 25/07/07,07:51:55,09,10,1, 11.9,1,1, 15.371, 10543.640, 473.229, 52868.168 25/07/07,07:51:55,10,10,1, 11.9,1,1, 15.371, 10543.645, 473.226, 52868.191 25/07/07,07:51:55,11,10,1, 11.9,1,1, 15.371, 10543.630, 473.225, 52868.097 25/07/07,07:51:55,12,10,1, 11.9,1,1, 15.371, 10543.660, 473.228, 52868.154 25/07/07,07:51:55,13,10,1, 11.9,1,1, 15.371, 10543.646, 473.238, 52868.163 25/07/07,07:51:55,14,10,1, 11.9,1,1, 15.371, 10543.645, 473.255, 52868.115 25/07/07,07:51:55,15,10,1, 11.9,1,1, 15.371, 10543.632, 473.307, 52868.191 25/07/07,07:51:55,16,10,1, 11.9,1,1, 15.371, 10543.652, 473.264, 52868.100 25/07/07,07:51:55,17,10,1, 11.9,1,1, 15.371, 10543.635, 473.255, 52868.137 25/07/07,07:51:55,18,10,1, 11.9,1,1, 15.371, 10543.682, 473.265, 52868.204 25/07/07,07:51:55,19,10,1, 11.9,1,1, 15.371, 10543.639, 473.273, 52868.109 25/07/07,07:51:56,00,10,1, 11.9,1,1, 15.367, 10543.633, 473.273, 52868.109 25/07/07,07:51:56,01,10,1, 11.9,1,1, 15.367, 10543.635, 473.285, 52868.180 25/07/07,07:51:56,02,10,1, 11.9,1,1, 15.367, 10543.617, 473.270, 52868.145 25/07/07,07:51:56,03,10,1, 11.9,1,1, 15.367, 10543.641, 473.291, 52868.207 25/07/07,07:51:56,04,10,1, 11.9,1,1, 15.367, 10543.651, 473.345, 52868.214 25/07/07,07:51:56,05,10,1, 11.9,1,1, 15.367, 10543.624, 473.323, 52868.123 25/07/07,07:51:56,06,10,1, 11.9,1,1, 15.367, 10543.622, 473.311, 52868.156 25/07/07,07:51:56,07,10,1, 11.9,1,1, 15.367, 10543.623, 473.275, 52868.149 25/07/07,07:51:56,08,10,1, 11.9,1,1, 15.367, 10543.601, 473.320, 52868.167 25/07/07,07:51:56,09,10,1, 11.9,1,1, 15.367, 10543.616, 473.318, 52868.146 25/07/07,07:51:56,10,10,1, 11.9,1,1, 15.367, 10543.595, 473.280, 52868.138 25/07/07,07:51:56,11,10,1, 11.9,1,1, 15.367, 10543.604, 473.324, 52868.183 25/07/07,07:51:56,12,10,1, 11.9,1,1, 15.367, 10543.638, 473.357, 52868.107 25/07/07,07:51:56,13,10,1, 11.9,1,1, 15.367, 10543.600, 473.324, 52868.148 25/07/07,07:51:56,14,10,1, 11.9,1,1, 15.367, 10543.638, 473.353, 52868.202 25/07/07,07:51:56,15,10,1, 11.9,1,1, 15.367, 10543.632, 473.351, 52868.199 25/07/07,07:51:56,16,10,1, 11.9,1,1, 15.367, 10543.658, 473.381, 52868.199 25/07/07,07:51:56,17,10,1, 11.9,1,1, 15.367, 10543.625, 473.358, 52868.195 25/07/07,07:51:56,18,10,1, 11.9,1,1, 15.367, 10543.670, 473.364, 52868.178 25/07/07,07:51:56,19,10,1, 11.9,1,1, 15.367, 10543.645, 473.381, 52868.225 25/07/07,07:51:57,00,10,1, 11.9,1,1, 15.373, 10543.641, 473.381, 52868.225 25/07/07,07:51:57,01,10,1, 11.9,1,1, 15.373, 10543.676, 473.397, 52868.204 25/07/07,07:51:57,02,10,1, 11.9,1,1, 15.373, 10543.682, 473.559, 52869.044 25/07/07,07:51:57,03,10,1, 11.9,1,1, 15.373, 10543.679, 473.578, 52869.109 25/07/07,07:51:57,04,10,1, 11.9,1,1, 15.373, 10543.684, 473.595, 52869.118 25/07/07,07:51:57,05,10,1, 11.9,1,1, 15.373, 10543.697, 473.576, 52869.130 25/07/07,07:51:57,06,10,1, 11.9,1,1, 15.373, 10543.665, 473.610, 52869.052 25/07/07,07:51:57,07,10,1, 11.9,1,1, 15.373, 10543.649, 473.581, 52869.106 25/07/07,07:51:57,08,10,1, 11.9,1,1, 15.373, 10543.686, 473.604, 52869.076 25/07/07,07:51:57,09,10,1, 11.9,1,1, 15.373, 10543.647, 473.599, 52869.064 25/07/07,07:51:57,10,10,1, 11.9,1,1, 15.373, 10543.646, 473.626, 52869.083 25/07/07,07:51:57,11,10,1, 11.9,1,1, 15.373, 10543.644, 473.608, 52869.117 25/07/07,07:51:57,12,10,1, 11.9,1,1, 15.373, 10543.639, 473.613, 52869.133 25/07/07,07:51:57,13,10,1, 11.9,1,1, 15.373, 10543.634, 473.586, 52868.993 25/07/07,07:51:57,14,10,1, 11.9,1,1, 15.373, 10543.618, 473.617, 52869.092 25/07/07,07:51:57,15,10,1, 11.9,1,1, 15.373, 10543.616, 473.596, 52869.065 25/07/07,07:51:57,16,10,1, 11.9,1,1, 15.373, 10543.642, 473.615, 52869.103 25/07/07,07:51:57,17,10,1, 11.9,1,1, 15.373, 10543.627, 473.616, 52869.103 25/07/07,07:51:57,18,10,1, 11.9,1,1, 15.373, 10543.605, 473.622, 52869.094 25/07/07,07:51:57,19,10,1, 11.9,1,1, 15.373, 10543.594, 473.604, 52869.122 25/07/07,07:51:58,00,10,1, 11.9,1,1, 15.376, 10543.591, 473.604, 52869.122 25/07/07,07:51:58,01,10,1, 11.9,1,1, 15.376, 10543.599, 473.628, 52869.094 25/07/07,07:51:58,02,10,1, 11.9,1,1, 15.376, 10543.575, 473.618, 52869.093 25/07/07,07:51:58,03,10,1, 11.9,1,1, 15.376, 10543.610, 473.630, 52869.109 25/07/07,07:51:58,04,10,1, 11.9,1,1, 15.376, 10543.607, 473.635, 52869.120 25/07/07,07:51:58,05,10,1, 11.9,1,1, 15.376, 10543.591, 473.620, 52869.112 25/07/07,07:51:58,06,10,1, 11.9,1,1, 15.376, 10543.598, 473.628, 52869.116 25/07/07,07:51:58,07,10,1, 11.9,1,1, 15.376, 10543.610, 473.648, 52869.126 25/07/07,07:51:58,08,10,1, 11.9,1,1, 15.376, 10543.612, 473.629, 52869.132 25/07/07,07:51:58,09,10,1, 11.9,1,1, 15.376, 10543.592, 473.662, 52869.157 25/07/07,07:51:58,10,10,1, 11.9,1,1, 15.376, 10543.598, 473.623, 52869.121 25/07/07,07:51:58,11,10,1, 11.9,1,1, 15.376, 10543.617, 473.610, 52869.114 25/07/07,07:51:58,12,10,1, 11.9,1,1, 15.376, 10543.600, 473.665, 52869.161 25/07/07,07:51:58,13,10,1, 11.9,1,1, 15.376, 10543.605, 473.634, 52869.130 25/07/07,07:51:58,14,10,1, 11.9,1,1, 15.376, 10543.603, 473.652, 52869.213 25/07/07,07:51:58,15,10,1, 11.9,1,1, 15.376, 10543.595, 473.651, 52869.194 25/07/07,07:51:58,16,10,1, 11.9,1,1, 15.376, 10543.607, 473.650, 52869.090 25/07/07,07:51:58,17,10,1, 11.9,1,1, 15.376, 10543.591, 473.628, 52869.151 25/07/07,07:51:58,18,10,1, 11.9,1,1, 15.376, 10543.575, 473.642, 52869.209 25/07/07,07:51:58,19,10,1, 11.9,1,1, 15.376, 10543.575, 473.634, 52869.158 25/07/07,07:51:59,00,10,1, 12.0,1,1, 15.371, 10543.574, 473.634, 52869.158 25/07/07,07:51:59,01,10,1, 12.0,1,1, 15.371, 10543.573, 473.626, 52869.214 25/07/07,07:51:59,02,10,1, 12.0,1,1, 15.371, 10543.607, 473.665, 52869.112 25/07/07,07:51:59,03,10,1, 12.0,1,1, 15.371, 10543.578, 473.653, 52869.161 25/07/07,07:51:59,04,10,1, 12.0,1,1, 15.371, 10543.570, 473.610, 52869.176 25/07/07,07:51:59,05,10,1, 12.0,1,1, 15.371, 10543.566, 473.647, 52869.199 25/07/07,07:51:59,06,10,1, 12.0,1,1, 15.371, 10543.582, 473.617, 52869.151 25/07/07,07:51:59,07,10,1, 12.0,1,1, 15.371, 10543.564, 473.632, 52869.158 25/07/07,07:51:59,08,10,1, 12.0,1,1, 15.371, 10543.549, 473.615, 52869.146 25/07/07,07:51:59,09,10,1, 12.0,1,1, 15.371, 10543.554, 473.634, 52869.197 25/07/07,07:51:59,10,10,1, 12.0,1,1, 15.371, 10543.557, 473.615, 52869.117 25/07/07,07:51:59,11,10,1, 12.0,1,1, 15.371, 10543.554, 473.635, 52869.128 25/07/07,07:51:59,12,10,1, 12.0,1,1, 15.371, 10543.538, 473.589, 52869.111 25/07/07,07:51:59,13,10,1, 12.0,1,1, 15.371, 10543.562, 473.613, 52869.190 25/07/07,07:51:59,14,10,1, 12.0,1,1, 15.371, 10543.569, 473.601, 52869.175 25/07/07,07:51:59,15,10,1, 12.0,1,1, 15.371, 10543.532, 473.621, 52869.124 25/07/07,07:51:59,16,10,1, 12.0,1,1, 15.371, 10543.522, 473.591, 52869.190 25/07/07,07:51:59,17,10,1, 12.0,1,1, 15.371, 10543.520, 473.588, 52869.203 25/07/07,07:51:59,18,10,1, 12.0,1,1, 15.371, 10543.529, 473.608, 52869.228 25/07/07,07:51:59,19,10,1, 12.0,1,1, 15.371, 10543.531, 473.592, 52869.133 25/07/07,07:52:00,00,10,1, 11.9,1,1, 15.369, 10543.524, 473.592, 52869.133 25/07/07,07:52:00,01,10,1, 11.9,1,1, 15.369, 10543.502, 473.559, 52869.171 25/07/07,07:52:00,02,10,1, 11.9,1,1, 15.369, 10543.524, 473.436, 52868.325 25/07/07,07:52:00,03,10,1, 11.9,1,1, 15.369, 10543.487, 473.340, 52868.258 25/07/07,07:52:00,04,10,1, 11.9,1,1, 15.369, 10543.497, 473.368, 52868.222 25/07/07,07:52:00,05,10,1, 11.9,1,1, 15.369, 10543.488, 473.340, 52868.270 25/07/07,07:52:00,06,10,1, 11.9,1,1, 15.369, 10543.475, 473.358, 52868.321 25/07/07,07:52:00,07,10,1, 11.9,1,1, 15.369, 10543.468, 473.388, 52868.274 25/07/07,07:52:00,08,10,1, 11.9,1,1, 15.369, 10543.469, 473.345, 52868.184 25/07/07,07:52:00,09,10,1, 11.9,1,1, 15.369, 10543.470, 473.360, 52868.271 25/07/07,07:52:00,10,10,1, 11.9,1,1, 15.369, 10543.460, 473.337, 52868.180 25/07/07,07:52:00,11,10,1, 11.9,1,1, 15.369, 10543.463, 473.355, 52868.224 25/07/07,07:52:00,12,10,1, 11.9,1,1, 15.369, 10543.463, 473.323, 52868.189 25/07/07,07:52:00,13,10,1, 11.9,1,1, 15.369, 10543.464, 473.309, 52868.271 25/07/07,07:52:00,14,10,1, 11.9,1,1, 15.369, 10543.454, 473.306, 52868.262 25/07/07,07:52:00,15,10,1, 11.9,1,1, 15.369, 10543.429, 473.304, 52868.243 25/07/07,07:52:00,16,10,1, 11.9,1,1, 15.369, 10543.419, 473.275, 52868.280 25/07/07,07:52:00,17,10,1, 11.9,1,1, 15.369, 10543.419, 473.306, 52868.254 25/07/07,07:52:00,18,10,1, 11.9,1,1, 15.369, 10543.424, 473.298, 52868.259 25/07/07,07:52:00,19,10,1, 11.9,1,1, 15.369, 10543.411, 473.291, 52868.299 25/07/07,07:52:01,00,10,1, 11.9,1,1, 15.367, 10543.407, 473.291, 52868.299 25/07/07,07:52:01,01,10,1, 11.9,1,1, 15.367, 10543.422, 473.288, 52868.289 25/07/07,07:52:01,02,10,1, 11.9,1,1, 15.367, 10543.369, 473.255, 52868.223 25/07/07,07:52:01,03,10,1, 11.9,1,1, 15.367, 10543.359, 473.225, 52868.234 25/07/07,07:52:01,04,10,1, 11.9,1,1, 15.367, 10543.382, 473.208, 52868.237 25/07/07,07:52:01,05,10,1, 11.9,1,1, 15.367, 10543.356, 473.198, 52868.205 25/07/07,07:52:01,06,10,1, 11.9,1,1, 15.367, 10543.327, 473.219, 52868.295 25/07/07,07:52:01,07,10,1, 11.9,1,1, 15.367, 10543.349, 473.219, 52868.288 25/07/07,07:52:01,08,10,1, 11.9,1,1, 15.367, 10543.334, 473.183, 52868.206 25/07/07,07:52:01,09,10,1, 11.9,1,1, 15.367, 10543.324, 473.173, 52868.225 25/07/07,07:52:01,10,10,1, 11.9,1,1, 15.367, 10543.316, 473.175, 52868.213 25/07/07,07:52:01,11,10,1, 11.9,1,1, 15.367, 10543.299, 473.172, 52868.209 25/07/07,07:52:01,12,10,1, 11.9,1,1, 15.367, 10543.305, 473.151, 52868.230 25/07/07,07:52:01,13,10,1, 11.9,1,1, 15.367, 10543.325, 473.197, 52868.206 25/07/07,07:52:01,14,10,1, 11.9,1,1, 15.367, 10543.285, 473.145, 52868.251 25/07/07,07:52:01,15,10,1, 11.9,1,1, 15.367, 10543.304, 473.136, 52868.287 25/07/07,07:52:01,16,10,1, 11.9,1,1, 15.367, 10543.298, 473.123, 52868.202 25/07/07,07:52:01,17,10,1, 11.9,1,1, 15.367, 10543.276, 473.143, 52868.186 25/07/07,07:52:01,18,10,1, 11.9,1,1, 15.367, 10543.304, 473.084, 52868.254 25/07/07,07:52:01,19,10,1, 11.9,1,1, 15.367, 10543.305, 473.130, 52868.217 25/07/07,07:52:02,00,10,1, 11.9,1,1, 15.369, 10543.299, 473.130, 52868.217 25/07/07,07:52:02,01,10,1, 11.9,1,1, 15.369, 10543.293, 473.115, 52868.222 25/07/07,07:52:02,02,10,1, 11.9,1,1, 15.369, 10543.299, 473.080, 52868.295 25/07/07,07:52:02,03,10,1, 11.9,1,1, 15.369, 10543.272, 473.059, 52868.341 25/07/07,07:52:02,04,10,1, 11.9,1,1, 15.369, 10543.262, 473.085, 52868.276 25/07/07,07:52:02,05,10,1, 11.9,1,1, 15.369, 10543.293, 473.072, 52868.247 25/07/07,07:52:02,06,10,1, 11.9,1,1, 15.369, 10543.256, 473.065, 52868.283 25/07/07,07:52:02,07,10,1, 11.9,1,1, 15.369, 10543.226, 473.056, 52868.202 25/07/07,07:52:02,08,10,1, 11.9,1,1, 15.369, 10543.247, 473.053, 52868.214 25/07/07,07:52:02,09,10,1, 11.9,1,1, 15.369, 10543.225, 473.023, 52868.239 25/07/07,07:52:02,10,10,1, 11.9,1,1, 15.369, 10543.238, 473.037, 52868.311 25/07/07,07:52:02,11,10,1, 11.9,1,1, 15.369, 10543.228, 473.007, 52868.256 25/07/07,07:52:02,12,10,1, 11.9,1,1, 15.369, 10543.226, 472.988, 52868.236 25/07/07,07:52:02,13,10,1, 11.9,1,1, 15.369, 10543.217, 472.986, 52868.270 25/07/07,07:52:02,14,10,1, 11.9,1,1, 15.369, 10543.208, 472.976, 52868.287 25/07/07,07:52:02,15,10,1, 11.9,1,1, 15.369, 10543.185, 472.955, 52868.294 25/07/07,07:52:02,16,10,1, 11.9,1,1, 15.369, 10543.181, 472.987, 52868.230 25/07/07,07:52:02,17,10,1, 11.9,1,1, 15.369, 10543.186, 472.952, 52868.216 25/07/07,07:52:02,18,10,1, 11.9,1,1, 15.369, 10543.156, 472.958, 52868.332 25/07/07,07:52:02,19,10,1, 11.9,1,1, 15.369, 10543.146, 472.913, 52868.222 25/07/07,07:52:03,00,10,1, 11.9,1,1, 15.371, 10543.140, 472.913, 52868.222 25/07/07,07:52:03,01,10,1, 11.9,1,1, 15.371, 10543.158, 472.884, 52868.277 25/07/07,07:52:03,02,10,1, 11.9,1,1, 15.371, 10543.152, 472.901, 52868.316 25/07/07,07:52:03,03,10,1, 11.9,1,1, 15.371, 10543.130, 472.923, 52868.286 25/07/07,07:52:03,04,10,1, 11.9,1,1, 15.371, 10543.133, 472.885, 52868.291 25/07/07,07:52:03,05,10,1, 11.9,1,1, 15.371, 10543.150, 472.876, 52868.274 25/07/07,07:52:03,06,10,1, 11.9,1,1, 15.371, 10543.125, 472.858, 52868.297 25/07/07,07:52:03,07,10,1, 11.9,1,1, 15.371, 10543.134, 472.875, 52868.297 25/07/07,07:52:03,08,10,1, 11.9,1,1, 15.371, 10543.120, 472.826, 52868.222 25/07/07,07:52:03,09,10,1, 11.9,1,1, 15.371, 10543.108, 472.817, 52868.230 25/07/07,07:52:03,10,10,1, 11.9,1,1, 15.371, 10543.128, 472.834, 52868.300 25/07/07,07:52:03,11,10,1, 11.9,1,1, 15.371, 10543.115, 472.827, 52868.298 25/07/07,07:52:03,12,10,1, 11.9,1,1, 15.371, 10543.121, 472.836, 52868.326 25/07/07,07:52:03,13,10,1, 11.9,1,1, 15.371, 10543.091, 472.827, 52868.298 25/07/07,07:52:03,14,10,1, 11.9,1,1, 15.371, 10543.087, 472.775, 52868.217 25/07/07,07:52:03,15,10,1, 11.9,1,1, 15.371, 10543.102, 472.791, 52868.262 25/07/07,07:52:03,16,10,1, 11.9,1,1, 15.371, 10543.060, 472.780, 52868.277 25/07/07,07:52:03,17,10,1, 11.9,1,1, 15.371, 10543.067, 472.763, 52868.225 25/07/07,07:52:03,18,10,1, 11.9,1,1, 15.371, 10543.057, 472.747, 52868.231 25/07/07,07:52:03,19,10,1, 11.9,1,1, 15.371, 10543.082, 472.724, 52868.253 25/07/07,07:52:04,00,10,1, 11.9,1,1, 15.369, 10543.073, 472.724, 52868.253 25/07/07,07:52:04,01,10,1, 11.9,1,1, 15.369, 10543.084, 472.765, 52868.246 25/07/07,07:52:04,02,10,1, 11.9,1,1, 15.369, 10543.043, 472.700, 52868.234 25/07/07,07:52:04,03,10,1, 11.9,1,1, 15.369, 10543.076, 472.738, 52868.304 25/07/07,07:52:04,04,10,1, 11.9,1,1, 15.369, 10543.049, 472.690, 52868.232 25/07/07,07:52:04,05,10,1, 11.9,1,1, 15.369, 10543.044, 472.681, 52868.230 25/07/07,07:52:04,06,10,1, 11.9,1,1, 15.369, 10543.045, 472.710, 52868.258 25/07/07,07:52:04,07,10,1, 11.9,1,1, 15.369, 10543.036, 472.664, 52868.260 25/07/07,07:52:04,08,10,1, 11.9,1,1, 15.369, 10543.032, 472.646, 52868.318 25/07/07,07:52:04,09,10,1, 11.9,1,1, 15.369, 10543.016, 472.615, 52868.016 25/07/07,07:52:04,10,10,1, 11.9,1,1, 15.369, 10542.999, 472.679, 52868.301 25/07/07,07:52:04,11,10,1, 11.9,1,1, 15.369, 10543.008, 472.622, 52868.343 25/07/07,07:52:04,12,10,1, 11.9,1,1, 15.369, 10542.981, 472.608, 52868.305 25/07/07,07:52:04,13,10,1, 11.9,1,1, 15.369, 10542.972, 472.632, 52868.281 25/07/07,07:52:04,14,10,1, 11.9,1,1, 15.369, 10542.994, 472.645, 52868.280 25/07/07,07:52:04,15,10,1, 11.9,1,1, 15.369, 10542.990, 472.610, 52868.319 25/07/07,07:52:04,16,10,1, 11.9,1,1, 15.369, 10542.977, 472.602, 52868.250 25/07/07,07:52:04,17,10,1, 11.9,1,1, 15.369, 10542.975, 472.582, 52868.237 25/07/07,07:52:04,18,10,1, 11.9,1,1, 15.369, 10542.994, 472.592, 52868.321 25/07/07,07:52:04,19,10,1, 11.9,1,1, 15.369, 10543.003, 472.607, 52868.290 25/07/07,07:52:05,00,10,1, 12.0,1,1, 15.369, 10542.998, 472.607, 52868.290 25/07/07,07:52:05,01,10,1, 12.0,1,1, 15.369, 10542.988, 472.567, 52868.279 25/07/07,07:52:05,02,10,1, 12.0,1,1, 15.369, 10542.951, 472.532, 52868.250 25/07/07,07:52:05,03,10,1, 12.0,1,1, 15.369, 10542.974, 472.532, 52868.273 25/07/07,07:52:05,04,10,1, 12.0,1,1, 15.369, 10542.981, 472.521, 52868.323 25/07/07,07:52:05,05,10,1, 12.0,1,1, 15.369, 10542.950, 472.528, 52868.299 25/07/07,07:52:05,06,10,1, 12.0,1,1, 15.369, 10542.949, 472.537, 52868.359 25/07/07,07:52:05,07,10,1, 12.0,1,1, 15.369, 10542.946, 472.502, 52868.414 25/07/07,07:52:05,08,10,1, 12.0,1,1, 15.369, 10542.940, 472.435, 52868.155 25/07/07,07:52:05,09,10,1, 12.0,1,1, 15.369, 10542.911, 472.483, 52868.306 25/07/07,07:52:05,10,10,1, 12.0,1,1, 15.369, 10542.909, 472.450, 52868.277 25/07/07,07:52:05,11,10,1, 12.0,1,1, 15.369, 10542.925, 472.474, 52868.295 25/07/07,07:52:05,12,10,1, 12.0,1,1, 15.369, 10542.908, 472.467, 52868.276 25/07/07,07:52:05,13,10,1, 12.0,1,1, 15.369, 10542.906, 472.435, 52868.290 25/07/07,07:52:05,14,10,1, 12.0,1,1, 15.369, 10542.928, 472.401, 52867.978 25/07/07,07:52:05,15,10,1, 12.0,1,1, 15.369, 10542.848, 472.416, 52868.268 25/07/07,07:52:05,16,10,1, 12.0,1,1, 15.369, 10542.889, 472.397, 52868.255 25/07/07,07:52:05,17,10,1, 12.0,1,1, 15.369, 10542.897, 472.418, 52868.238 25/07/07,07:52:05,18,10,1, 12.0,1,1, 15.369, 10542.894, 472.390, 52868.263 25/07/07,07:52:05,19,10,1, 12.0,1,1, 15.369, 10542.889, 472.378, 52868.254 25/07/07,07:52:06,00,10,1, 11.8,1,1, 15.366, 10542.881, 472.378, 52868.254 25/07/07,07:52:06,01,10,1, 11.8,1,1, 15.366, 10542.892, 472.365, 52868.268 25/07/07,07:52:06,02,10,1, 11.8,1,1, 15.366, 10542.865, 472.349, 52868.225 25/07/07,07:52:06,03,10,1, 11.8,1,1, 15.366, 10542.874, 472.335, 52868.274 25/07/07,07:52:06,04,10,1, 11.8,1,1, 15.366, 10542.906, 472.331, 52868.299 25/07/07,07:52:06,05,10,1, 11.8,1,1, 15.366, 10542.892, 472.337, 52868.207 25/07/07,07:52:06,06,10,1, 11.8,1,1, 15.366, 10542.918, 472.332, 52868.251 25/07/07,07:52:06,07,10,1, 11.8,1,1, 15.366, 10542.894, 472.337, 52868.314 25/07/07,07:52:06,08,10,1, 11.8,1,1, 15.366, 10542.895, 472.315, 52868.299 25/07/07,07:52:06,09,10,1, 11.8,1,1, 15.366, 10542.883, 472.341, 52868.340 25/07/07,07:52:06,10,10,1, 11.8,1,1, 15.366, 10542.876, 472.299, 52868.249 25/07/07,07:52:06,11,10,1, 11.8,1,1, 15.366, 10542.878, 472.290, 52868.260 25/07/07,07:52:06,12,10,1, 11.8,1,1, 15.366, 10542.870, 472.253, 52868.215 25/07/07,07:52:06,13,10,1, 11.8,1,1, 15.366, 10542.890, 472.276, 52868.321 25/07/07,07:52:06,14,10,1, 11.8,1,1, 15.366, 10542.884, 472.260, 52868.279 25/07/07,07:52:06,15,10,1, 11.8,1,1, 15.366, 10542.898, 472.253, 52868.214 25/07/07,07:52:06,16,10,1, 11.8,1,1, 15.366, 10542.894, 472.247, 52868.283 25/07/07,07:52:06,17,10,1, 11.8,1,1, 15.366, 10542.887, 472.248, 52868.298 25/07/07,07:52:06,18,10,1, 11.8,1,1, 15.366, 10542.866, 472.215, 52868.298 25/07/07,07:52:06,19,10,1, 11.8,1,1, 15.366, 10542.854, 472.207, 52868.303 25/07/07,07:52:07,00,10,1, 11.9,1,1, 15.370, 10542.848, 472.207, 52868.303 25/07/07,07:52:07,01,10,1, 11.9,1,1, 15.370, 10542.836, 472.205, 52868.330 25/07/07,07:52:07,02,10,1, 11.9,1,1, 15.370, 10542.850, 472.179, 52868.241 25/07/07,07:52:07,03,10,1, 11.9,1,1, 15.370, 10542.834, 472.175, 52868.320 25/07/07,07:52:07,04,10,1, 11.9,1,1, 15.370, 10542.832, 472.199, 52868.295 25/07/07,07:52:07,05,10,1, 11.9,1,1, 15.370, 10542.846, 472.163, 52868.273 25/07/07,07:52:07,06,10,1, 11.9,1,1, 15.370, 10542.831, 472.162, 52868.307 25/07/07,07:52:07,07,10,1, 11.9,1,1, 15.370, 10542.852, 472.153, 52868.262 25/07/07,07:52:07,08,10,1, 11.9,1,1, 15.370, 10542.840, 472.133, 52868.269 25/07/07,07:52:07,09,10,1, 11.9,1,1, 15.370, 10542.828, 472.144, 52868.312 25/07/07,07:52:07,10,10,1, 11.9,1,1, 15.370, 10542.809, 472.122, 52868.257 25/07/07,07:52:07,11,10,1, 11.9,1,1, 15.370, 10542.832, 472.118, 52868.309 25/07/07,07:52:07,12,10,1, 11.9,1,1, 15.370, 10542.820, 472.099, 52868.298 25/07/07,07:52:07,13,10,1, 11.9,1,1, 15.370, 10542.863, 472.150, 52868.328 25/07/07,07:52:07,14,10,1, 11.9,1,1, 15.370, 10542.822, 472.132, 52868.345 25/07/07,07:52:07,15,10,1, 11.9,1,1, 15.370, 10542.824, 472.116, 52868.328 25/07/07,07:52:07,16,10,1, 11.9,1,1, 15.370, 10542.801, 472.113, 52868.360 25/07/07,07:52:07,17,10,1, 11.9,1,1, 15.370, 10542.814, 472.080, 52868.279 25/07/07,07:52:07,18,10,1, 11.9,1,1, 15.370, 10542.823, 472.089, 52868.288 25/07/07,07:52:07,19,10,1, 11.9,1,1, 15.370, 10542.817, 472.059, 52868.285 25/07/07,07:52:08,00,10,1, 11.9,1,1, 15.372, 10542.815, 472.059, 52868.285 25/07/07,07:52:08,01,10,1, 11.9,1,1, 15.372, 10542.818, 472.020, 52868.078 25/07/07,07:52:08,02,10,1, 11.9,1,1, 15.372, 10542.785, 472.046, 52868.241 25/07/07,07:52:08,03,10,1, 11.9,1,1, 15.372, 10542.785, 472.058, 52868.316 25/07/07,07:52:08,04,10,1, 11.9,1,1, 15.372, 10542.798, 472.053, 52868.275 25/07/07,07:52:08,05,10,1, 11.9,1,1, 15.372, 10542.781, 472.032, 52868.337 25/07/07,07:52:08,06,10,1, 11.9,1,1, 15.372, 10542.777, 472.022, 52868.237 25/07/07,07:52:08,07,10,1, 11.9,1,1, 15.372, 10542.777, 472.008, 52868.280 25/07/07,07:52:08,08,10,1, 11.9,1,1, 15.372, 10542.767, 472.024, 52868.316 25/07/07,07:52:08,09,10,1, 11.9,1,1, 15.372, 10542.735, 471.974, 52868.263 25/07/07,07:52:08,10,10,1, 11.9,1,1, 15.372, 10542.758, 471.988, 52868.244 25/07/07,07:52:08,11,10,1, 11.9,1,1, 15.372, 10542.763, 471.966, 52868.288 25/07/07,07:52:08,12,10,1, 11.9,1,1, 15.372, 10542.756, 472.001, 52868.286 25/07/07,07:52:08,13,10,1, 11.9,1,1, 15.372, 10542.748, 471.963, 52868.253 25/07/07,07:52:08,14,10,1, 11.9,1,1, 15.372, 10542.720, 471.954, 52868.340 25/07/07,07:52:08,15,10,1, 11.9,1,1, 15.372, 10542.741, 471.958, 52868.311 25/07/07,07:52:08,16,10,1, 11.9,1,1, 15.372, 10542.718, 471.949, 52868.369 25/07/07,07:52:08,17,10,1, 11.9,1,1, 15.372, 10542.746, 471.949, 52868.357 25/07/07,07:52:08,18,10,1, 11.9,1,1, 15.372, 10542.714, 471.929, 52868.299 25/07/07,07:52:08,19,10,1, 11.9,1,1, 15.372, 10542.735, 471.946, 52868.356 25/07/07,07:52:09,00,10,1, 11.9,1,1, 15.368, 10542.731, 471.946, 52868.356 25/07/07,07:52:09,01,10,1, 11.9,1,1, 15.368, 10542.720, 471.932, 52868.317 25/07/07,07:52:09,02,10,1, 11.9,1,1, 15.368, 10542.732, 471.890, 52868.306 25/07/07,07:52:09,03,10,1, 11.9,1,1, 15.368, 10542.680, 471.893, 52868.251 25/07/07,07:52:09,04,10,1, 11.9,1,1, 15.368, 10542.685, 471.894, 52868.296 25/07/07,07:52:09,05,10,1, 11.9,1,1, 15.368, 10542.719, 471.912, 52868.291 25/07/07,07:52:09,06,10,1, 11.9,1,1, 15.368, 10542.671, 471.915, 52868.343 25/07/07,07:52:09,07,10,1, 11.9,1,1, 15.368, 10542.714, 471.916, 52868.335 25/07/07,07:52:09,08,10,1, 11.9,1,1, 15.368, 10542.680, 471.921, 52868.363 25/07/07,07:52:09,09,10,1, 11.9,1,1, 15.368, 10542.687, 471.960, 52868.396 25/07/07,07:52:09,10,10,1, 11.9,1,1, 15.368, 10542.688, 471.884, 52868.383 25/07/07,07:52:09,11,10,1, 11.9,1,1, 15.368, 10542.681, 471.853, 52868.296 25/07/07,07:52:09,12,10,1, 11.9,1,1, 15.368, 10542.682, 471.896, 52868.399 25/07/07,07:52:09,13,10,1, 11.9,1,1, 15.368, 10542.692, 471.868, 52868.403 25/07/07,07:52:09,14,10,1, 11.9,1,1, 15.368, 10542.653, 471.839, 52868.268 25/07/07,07:52:09,15,10,1, 11.9,1,1, 15.368, 10542.681, 471.911, 52868.299 25/07/07,07:52:09,16,10,1, 11.9,1,1, 15.368, 10542.679, 471.866, 52868.274 25/07/07,07:52:09,17,10,1, 11.9,1,1, 15.368, 10542.661, 471.872, 52868.414 25/07/07,07:52:09,18,10,1, 11.9,1,1, 15.368, 10542.672, 471.913, 52868.400 25/07/07,07:52:09,19,10,1, 11.9,1,1, 15.368, 10542.650, 471.873, 52868.389 25/07/07,07:52:10,00,10,1, 11.9,1,1, 15.371, 10542.648, 471.873, 52868.389 25/07/07,07:52:10,01,10,1, 11.9,1,1, 15.371, 10542.641, 471.836, 52868.349 25/07/07,07:52:10,02,10,1, 11.9,1,1, 15.371, 10542.644, 471.837, 52868.348 25/07/07,07:52:10,03,10,1, 11.9,1,1, 15.371, 10542.643, 471.846, 52868.358 25/07/07,07:52:10,04,10,1, 11.9,1,1, 15.371, 10542.637, 471.833, 52868.390 25/07/07,07:52:10,05,10,1, 11.9,1,1, 15.371, 10542.643, 471.829, 52868.363 25/07/07,07:52:10,06,10,1, 11.9,1,1, 15.371, 10542.646, 471.849, 52868.403 25/07/07,07:52:10,07,10,1, 11.9,1,1, 15.371, 10542.656, 471.803, 52868.346 25/07/07,07:52:10,08,10,1, 11.9,1,1, 15.371, 10542.651, 471.842, 52868.360 25/07/07,07:52:10,09,10,1, 11.9,1,1, 15.371, 10542.648, 471.832, 52868.329 25/07/07,07:52:10,10,10,1, 11.9,1,1, 15.371, 10542.629, 471.837, 52868.390 25/07/07,07:52:10,11,10,1, 11.9,1,1, 15.371, 10542.598, 471.798, 52868.354 25/07/07,07:52:10,12,10,1, 11.9,1,1, 15.371, 10542.609, 471.803, 52868.344 25/07/07,07:52:10,13,10,1, 11.9,1,1, 15.371, 10542.633, 471.797, 52868.320 25/07/07,07:52:10,14,10,1, 11.9,1,1, 15.371, 10542.591, 471.828, 52868.407 25/07/07,07:52:10,15,10,1, 11.9,1,1, 15.371, 10542.611, 471.817, 52868.403 25/07/07,07:52:10,16,10,1, 11.9,1,1, 15.371, 10542.607, 471.812, 52868.420 25/07/07,07:52:10,17,10,1, 11.9,1,1, 15.371, 10542.614, 471.764, 52868.404 25/07/07,07:52:10,18,10,1, 11.9,1,1, 15.371, 10542.584, 471.773, 52868.356 25/07/07,07:52:10,19,10,1, 11.9,1,1, 15.371, 10542.577, 471.754, 52868.394 25/07/07,07:52:11,00,10,1, 11.9,1,1, 15.370, 10542.573, 471.754, 52868.394 25/07/07,07:52:11,01,10,1, 11.9,1,1, 15.370, 10542.578, 471.802, 52868.353 25/07/07,07:52:11,02,10,1, 11.9,1,1, 15.370, 10542.591, 471.777, 52868.453 25/07/07,07:52:11,03,10,1, 11.9,1,1, 15.370, 10542.582, 471.756, 52868.402 25/07/07,07:52:11,04,10,1, 11.9,1,1, 15.370, 10542.576, 471.767, 52868.394 25/07/07,07:52:11,05,10,1, 11.9,1,1, 15.370, 10542.577, 471.761, 52868.331 25/07/07,07:52:11,06,10,1, 11.9,1,1, 15.370, 10542.561, 471.750, 52868.393 25/07/07,07:52:11,07,10,1, 11.9,1,1, 15.370, 10542.604, 471.780, 52868.446 25/07/07,07:52:11,08,10,1, 11.9,1,1, 15.370, 10542.609, 471.748, 52868.393 25/07/07,07:52:11,09,10,1, 11.9,1,1, 15.370, 10542.578, 471.740, 52868.344 25/07/07,07:52:11,10,10,1, 11.9,1,1, 15.370, 10542.573, 471.767, 52868.373 25/07/07,07:52:11,11,10,1, 11.9,1,1, 15.370, 10542.581, 471.747, 52868.367 25/07/07,07:52:11,12,10,1, 11.9,1,1, 15.370, 10542.562, 471.775, 52868.396 25/07/07,07:52:11,13,10,1, 11.9,1,1, 15.370, 10542.575, 471.752, 52868.472 25/07/07,07:52:11,14,10,1, 11.9,1,1, 15.370, 10542.556, 471.775, 52868.417 25/07/07,07:52:11,15,10,1, 11.9,1,1, 15.370, 10542.567, 471.752, 52868.433 25/07/07,07:52:11,16,10,1, 11.9,1,1, 15.370, 10542.591, 471.783, 52868.461 25/07/07,07:52:11,17,10,1, 11.9,1,1, 15.370, 10542.562, 471.729, 52868.376 25/07/07,07:52:11,18,10,1, 11.9,1,1, 15.370, 10542.540, 471.761, 52868.464 25/07/07,07:52:11,19,10,1, 11.9,1,1, 15.370, 10542.546, 471.749, 52868.477 25/07/07,07:52:12,00,10,1, 11.9,1,1, 15.367, 10542.539, 471.749, 52868.477 25/07/07,07:52:12,01,10,1, 11.9,1,1, 15.367, 10542.558, 471.783, 52868.456 25/07/07,07:52:12,02,10,1, 11.9,1,1, 15.367, 10542.554, 471.763, 52868.476 25/07/07,07:52:12,03,10,1, 11.9,1,1, 15.367, 10542.522, 471.748, 52868.449 25/07/07,07:52:12,04,10,1, 11.9,1,1, 15.367, 10542.525, 471.792, 52868.435 25/07/07,07:52:12,05,10,1, 11.9,1,1, 15.367, 10542.504, 471.733, 52868.420 25/07/07,07:52:12,06,10,1, 11.9,1,1, 15.367, 10542.518, 471.745, 52868.455 25/07/07,07:52:12,07,10,1, 11.9,1,1, 15.367, 10542.508, 471.762, 52868.405 25/07/07,07:52:12,08,10,1, 11.9,1,1, 15.367, 10542.524, 471.754, 52868.443 25/07/07,07:52:12,09,10,1, 11.9,1,1, 15.367, 10542.520, 471.798, 52868.448 25/07/07,07:52:12,10,10,1, 11.9,1,1, 15.367, 10542.514, 471.787, 52868.485 25/07/07,07:52:12,11,10,1, 11.9,1,1, 15.367, 10542.536, 471.788, 52868.484 25/07/07,07:52:12,12,10,1, 11.9,1,1, 15.367, 10542.535, 471.795, 52868.467 25/07/07,07:52:12,13,10,1, 11.9,1,1, 15.367, 10542.501, 471.751, 52868.499 25/07/07,07:52:12,14,10,1, 11.9,1,1, 15.367, 10542.512, 471.747, 52868.425 25/07/07,07:52:12,15,10,1, 11.9,1,1, 15.367, 10542.482, 471.770, 52868.504 25/07/07,07:52:12,16,10,1, 11.9,1,1, 15.367, 10542.482, 471.764, 52868.488 25/07/07,07:52:12,17,10,1, 11.9,1,1, 15.367, 10542.485, 471.774, 52868.466 25/07/07,07:52:12,18,10,1, 11.9,1,1, 15.367, 10542.477, 471.792, 52868.506 25/07/07,07:52:12,19,10,1, 11.9,1,1, 15.367, 10542.482, 471.769, 52868.415 25/07/07,07:52:13,00,10,1, 11.9,1,1, 15.371, 10542.481, 471.769, 52868.415 25/07/07,07:52:13,01,10,1, 11.9,1,1, 15.371, 10542.475, 471.747, 52868.455 25/07/07,07:52:13,02,10,1, 11.9,1,1, 15.371, 10542.480, 471.771, 52868.452 25/07/07,07:52:13,03,10,1, 11.9,1,1, 15.371, 10542.461, 471.789, 52868.469 25/07/07,07:52:13,04,10,1, 11.9,1,1, 15.371, 10542.468, 471.779, 52868.464 25/07/07,07:52:13,05,10,1, 11.9,1,1, 15.371, 10542.445, 471.767, 52868.440 25/07/07,07:52:13,06,10,1, 11.9,1,1, 15.371, 10542.448, 471.777, 52868.531 25/07/07,07:52:13,07,10,1, 11.9,1,1, 15.371, 10542.457, 471.788, 52868.505 25/07/07,07:52:13,08,10,1, 11.9,1,1, 15.371, 10542.445, 471.807, 52868.524 25/07/07,07:52:13,09,10,1, 11.9,1,1, 15.371, 10542.436, 471.789, 52868.468 25/07/07,07:52:13,10,10,1, 11.9,1,1, 15.371, 10542.436, 471.776, 52868.492 25/07/07,07:52:13,11,10,1, 11.9,1,1, 15.371, 10542.447, 471.776, 52868.485 25/07/07,07:52:13,12,10,1, 11.9,1,1, 15.371, 10542.426, 471.787, 52868.569 25/07/07,07:52:13,13,10,1, 11.9,1,1, 15.371, 10542.459, 471.793, 52868.547 25/07/07,07:52:13,14,10,1, 11.9,1,1, 15.371, 10542.457, 471.774, 52868.480 25/07/07,07:52:13,15,10,1, 11.9,1,1, 15.371, 10542.430, 471.808, 52868.520 25/07/07,07:52:13,16,10,1, 11.9,1,1, 15.371, 10542.428, 471.783, 52868.558 25/07/07,07:52:13,17,10,1, 11.9,1,1, 15.371, 10542.419, 471.793, 52868.528 25/07/07,07:52:13,18,10,1, 11.9,1,1, 15.371, 10542.406, 471.815, 52868.465 25/07/07,07:52:13,19,10,1, 11.9,1,1, 15.371, 10542.408, 471.809, 52868.525 25/07/07,07:52:14,00,10,1, 11.9,1,1, 15.373, 10542.406, 471.809, 52868.525 25/07/07,07:52:14,01,10,1, 11.9,1,1, 15.373, 10542.383, 471.816, 52868.584 25/07/07,07:52:14,02,10,1, 11.9,1,1, 15.373, 10542.395, 471.780, 52868.496 25/07/07,07:52:14,03,10,1, 11.9,1,1, 15.373, 10542.396, 471.798, 52868.545 25/07/07,07:52:14,04,10,1, 11.9,1,1, 15.373, 10542.359, 471.776, 52868.517 25/07/07,07:52:14,05,10,1, 11.9,1,1, 15.373, 10542.372, 471.783, 52868.552 25/07/07,07:52:14,06,10,1, 11.9,1,1, 15.373, 10542.359, 471.820, 52868.515 25/07/07,07:52:14,07,10,1, 11.9,1,1, 15.373, 10542.382, 471.780, 52868.533 25/07/07,07:52:14,08,10,1, 11.9,1,1, 15.373, 10542.368, 471.787, 52868.528 25/07/07,07:52:14,09,10,1, 11.9,1,1, 15.373, 10542.345, 471.776, 52868.534 25/07/07,07:52:14,10,10,1, 11.9,1,1, 15.373, 10542.349, 471.793, 52868.590 25/07/07,07:52:14,11,10,1, 11.9,1,1, 15.373, 10542.318, 471.835, 52868.646 25/07/07,07:52:14,12,10,1, 11.9,1,1, 15.373, 10542.345, 471.808, 52868.589 25/07/07,07:52:14,13,10,1, 11.9,1,1, 15.373, 10542.323, 471.820, 52868.648 25/07/07,07:52:14,14,10,1, 11.9,1,1, 15.373, 10542.345, 471.833, 52868.553 25/07/07,07:52:14,15,10,1, 11.9,1,1, 15.373, 10542.332, 471.809, 52868.596 25/07/07,07:52:14,16,10,1, 11.9,1,1, 15.373, 10542.314, 471.837, 52868.602 25/07/07,07:52:14,17,10,1, 11.9,1,1, 15.373, 10542.322, 471.819, 52868.565 25/07/07,07:52:14,18,10,1, 11.9,1,1, 15.373, 10542.307, 471.812, 52868.674 25/07/07,07:52:14,19,10,1, 11.9,1,1, 15.373, 10542.306, 471.828, 52868.561 25/07/07,07:52:15,00,10,1, 11.9,1,1, 15.368, 10542.306, 471.828, 52868.561 25/07/07,07:52:15,01,10,1, 11.9,1,1, 15.368, 10542.300, 471.825, 52868.659 25/07/07,07:52:15,02,10,1, 11.9,1,1, 15.368, 10542.312, 471.815, 52868.563 25/07/07,07:52:15,03,10,1, 11.9,1,1, 15.368, 10542.302, 471.847, 52868.637 25/07/07,07:52:15,04,10,1, 11.9,1,1, 15.368, 10542.284, 471.839, 52868.581 25/07/07,07:52:15,05,10,1, 11.9,1,1, 15.368, 10542.295, 471.881, 52868.669 25/07/07,07:52:15,06,10,1, 11.9,1,1, 15.368, 10542.282, 471.840, 52868.644 25/07/07,07:52:15,07,10,1, 11.9,1,1, 15.368, 10542.286, 471.817, 52868.648 25/07/07,07:52:15,08,10,1, 11.9,1,1, 15.368, 10542.278, 471.824, 52868.635 25/07/07,07:52:15,09,10,1, 11.9,1,1, 15.368, 10542.278, 471.837, 52868.693 25/07/07,07:52:15,10,10,1, 11.9,1,1, 15.368, 10542.280, 471.834, 52868.607 25/07/07,07:52:15,11,10,1, 11.9,1,1, 15.368, 10542.283, 471.846, 52868.651 25/07/07,07:52:15,12,10,1, 11.9,1,1, 15.368, 10542.235, 471.853, 52868.584 25/07/07,07:52:15,13,10,1, 11.9,1,1, 15.368, 10542.251, 471.835, 52868.659 25/07/07,07:52:15,14,10,1, 11.9,1,1, 15.368, 10542.310, 471.874, 52868.656 25/07/07,07:52:15,15,10,1, 11.9,1,1, 15.368, 10542.247, 471.888, 52868.720 25/07/07,07:52:15,16,10,1, 11.9,1,1, 15.368, 10542.273, 471.866, 52868.609 25/07/07,07:52:15,17,10,1, 11.9,1,1, 15.368, 10542.272, 471.857, 52868.716 25/07/07,07:52:15,18,10,1, 11.9,1,1, 15.368, 10542.236, 471.833, 52868.676 25/07/07,07:52:15,19,10,1, 11.9,1,1, 15.368, 10542.255, 471.844, 52868.667 25/07/07,07:52:16,00,09,1, 11.9,1,1, 15.377, 10542.247, 471.844, 52868.667 25/07/07,07:52:16,01,09,1, 11.9,1,1, 15.377, 10542.248, 471.877, 52868.702 25/07/07,07:52:16,02,09,1, 11.9,1,1, 15.377, 10542.244, 471.852, 52868.679 25/07/07,07:52:16,03,09,1, 11.9,1,1, 15.377, 10542.252, 471.875, 52868.714 25/07/07,07:52:16,04,09,1, 11.9,1,1, 15.377, 10542.254, 471.862, 52868.736 25/07/07,07:52:16,05,09,1, 11.9,1,1, 15.377, 10542.217, 471.900, 52868.664 25/07/07,07:52:16,06,09,1, 11.9,1,1, 15.377, 10542.272, 471.897, 52868.759 25/07/07,07:52:16,07,09,1, 11.9,1,1, 15.377, 10542.233, 471.866, 52868.672 25/07/07,07:52:16,08,09,1, 11.9,1,1, 15.377, 10542.242, 471.863, 52868.719 25/07/07,07:52:16,09,09,1, 11.9,1,1, 15.377, 10542.251, 471.871, 52868.664 25/07/07,07:52:16,10,09,1, 11.9,1,1, 15.377, 10542.243, 471.886, 52868.758 25/07/07,07:52:16,11,09,1, 11.9,1,1, 15.377, 10542.212, 471.892, 52868.781 25/07/07,07:52:16,12,09,1, 11.9,1,1, 15.377, 10542.205, 471.912, 52868.702 25/07/07,07:52:16,13,09,1, 11.9,1,1, 15.377, 10542.236, 471.900, 52868.750 25/07/07,07:52:16,14,09,1, 11.9,1,1, 15.377, 10542.208, 471.881, 52868.725 25/07/07,07:52:16,15,09,1, 11.9,1,1, 15.377, 10542.224, 471.883, 52868.799 25/07/07,07:52:16,16,09,1, 11.9,1,1, 15.377, 10542.204, 471.867, 52868.683 25/07/07,07:52:16,17,09,1, 11.9,1,1, 15.377, 10542.215, 471.893, 52868.752 25/07/07,07:52:16,18,09,1, 11.9,1,1, 15.377, 10542.218, 471.879, 52868.738 25/07/07,07:52:16,19,09,1, 11.9,1,1, 15.377, 10542.221, 471.892, 52868.715 25/07/07,07:52:17,00,10,1, 12.0,1,1, 15.371, 10542.214, 471.892, 52868.715 25/07/07,07:52:17,01,10,1, 12.0,1,1, 15.371, 10542.204, 471.884, 52868.757 25/07/07,07:52:17,02,10,1, 12.0,1,1, 15.371, 10542.206, 471.887, 52868.740 25/07/07,07:52:17,03,10,1, 12.0,1,1, 15.371, 10542.196, 471.884, 52868.744 25/07/07,07:52:17,04,10,1, 12.0,1,1, 15.371, 10542.197, 471.894, 52868.770 25/07/07,07:52:17,05,10,1, 12.0,1,1, 15.371, 10542.202, 471.918, 52868.728 25/07/07,07:52:17,06,10,1, 12.0,1,1, 15.371, 10542.193, 471.904, 52868.768 25/07/07,07:52:17,07,10,1, 12.0,1,1, 15.371, 10542.213, 471.908, 52868.781 25/07/07,07:52:17,08,10,1, 12.0,1,1, 15.371, 10542.179, 471.916, 52868.762 25/07/07,07:52:17,09,10,1, 12.0,1,1, 15.371, 10542.187, 471.921, 52868.787 25/07/07,07:52:17,10,10,1, 12.0,1,1, 15.371, 10542.176, 471.916, 52868.761 25/07/07,07:52:17,11,10,1, 12.0,1,1, 15.371, 10542.184, 471.912, 52868.676 25/07/07,07:52:17,12,10,1, 12.0,1,1, 15.371, 10542.194, 471.911, 52868.768 25/07/07,07:52:17,13,10,1, 12.0,1,1, 15.371, 10542.186, 471.938, 52868.780 25/07/07,07:52:17,14,10,1, 12.0,1,1, 15.371, 10542.199, 471.919, 52868.772 25/07/07,07:52:17,15,10,1, 12.0,1,1, 15.371, 10542.173, 471.915, 52868.817 25/07/07,07:52:17,16,10,1, 12.0,1,1, 15.371, 10542.174, 471.932, 52868.781 25/07/07,07:52:17,17,10,1, 12.0,1,1, 15.371, 10542.180, 471.942, 52868.711 25/07/07,07:52:17,18,10,1, 12.0,1,1, 15.371, 10542.142, 471.903, 52868.778 25/07/07,07:52:17,19,10,1, 12.0,1,1, 15.371, 10542.164, 471.915, 52868.755 25/07/07,07:52:18,00,10,1, 11.9,1,1, 15.370, 10542.164, 471.915, 52868.755 25/07/07,07:52:18,01,10,1, 11.9,1,1, 15.370, 10542.166, 471.950, 52868.789 25/07/07,07:52:18,02,10,1, 11.9,1,1, 15.370, 10542.164, 471.934, 52868.770 25/07/07,07:52:18,03,10,1, 11.9,1,1, 15.370, 10542.175, 471.934, 52868.771 25/07/07,07:52:18,04,10,1, 11.9,1,1, 15.370, 10542.164, 471.911, 52868.705 25/07/07,07:52:18,05,10,1, 11.9,1,1, 15.370, 10542.166, 471.962, 52868.801 25/07/07,07:52:18,06,10,1, 11.9,1,1, 15.370, 10542.168, 471.935, 52868.777 25/07/07,07:52:18,07,10,1, 11.9,1,1, 15.370, 10542.142, 471.955, 52868.766 25/07/07,07:52:18,08,10,1, 11.9,1,1, 15.370, 10542.189, 471.946, 52868.801 25/07/07,07:52:18,09,10,1, 11.9,1,1, 15.370, 10542.175, 471.954, 52868.745 25/07/07,07:52:18,10,10,1, 11.9,1,1, 15.370, 10542.175, 471.959, 52868.740 25/07/07,07:52:18,11,10,1, 11.9,1,1, 15.370, 10542.187, 471.962, 52868.770 25/07/07,07:52:18,12,10,1, 11.9,1,1, 15.370, 10542.174, 471.971, 52868.825 25/07/07,07:52:18,13,10,1, 11.9,1,1, 15.370, 10542.175, 471.979, 52868.827 25/07/07,07:52:18,14,10,1, 11.9,1,1, 15.370, 10542.175, 471.975, 52868.849 25/07/07,07:52:18,15,10,1, 11.9,1,1, 15.370, 10542.182, 471.964, 52868.857 25/07/07,07:52:18,16,10,1, 11.9,1,1, 15.370, 10542.182, 471.980, 52868.793 25/07/07,07:52:18,17,10,1, 11.9,1,1, 15.370, 10542.187, 471.978, 52868.847 25/07/07,07:52:18,18,10,1, 11.9,1,1, 15.370, 10542.177, 471.965, 52868.836 25/07/07,07:52:18,19,10,1, 11.9,1,1, 15.370, 10542.182, 471.984, 52868.806 25/07/07,07:52:19,00,10,1, 11.9,1,1, 15.372, 10542.181, 471.984, 52868.806 25/07/07,07:52:19,01,10,1, 11.9,1,1, 15.372, 10542.198, 471.970, 52868.847 25/07/07,07:52:19,02,10,1, 11.9,1,1, 15.372, 10542.196, 472.000, 52868.868 25/07/07,07:52:19,03,10,1, 11.9,1,1, 15.372, 10542.157, 471.982, 52868.782 25/07/07,07:52:19,04,10,1, 11.9,1,1, 15.372, 10542.173, 471.970, 52868.781 25/07/07,07:52:19,05,10,1, 11.9,1,1, 15.372, 10542.186, 471.996, 52868.867 25/07/07,07:52:19,06,10,1, 11.9,1,1, 15.372, 10542.202, 471.969, 52868.823 25/07/07,07:52:19,07,10,1, 11.9,1,1, 15.372, 10542.175, 471.966, 52868.837 25/07/07,07:52:19,08,10,1, 11.9,1,1, 15.372, 10542.199, 471.991, 52868.832 25/07/07,07:52:19,09,10,1, 11.9,1,1, 15.372, 10542.200, 471.985, 52868.768 25/07/07,07:52:19,10,10,1, 11.9,1,1, 15.372, 10542.197, 471.999, 52868.823 25/07/07,07:52:19,11,10,1, 11.9,1,1, 15.372, 10542.191, 472.009, 52868.868 25/07/07,07:52:19,12,10,1, 11.9,1,1, 15.372, 10542.170, 472.012, 52868.808 25/07/07,07:52:19,13,10,1, 11.9,1,1, 15.372, 10542.199, 472.008, 52868.810 25/07/07,07:52:19,14,10,1, 11.9,1,1, 15.372, 10542.191, 472.027, 52868.880 25/07/07,07:52:19,15,10,1, 11.9,1,1, 15.372, 10542.192, 472.003, 52868.823 25/07/07,07:52:19,16,10,1, 11.9,1,1, 15.372, 10542.207, 471.980, 52868.838 25/07/07,07:52:19,17,10,1, 11.9,1,1, 15.372, 10542.182, 472.019, 52868.754 25/07/07,07:52:19,18,10,1, 11.9,1,1, 15.372, 10542.215, 472.022, 52868.832 25/07/07,07:52:19,19,10,1, 11.9,1,1, 15.372, 10542.192, 472.018, 52868.854 25/07/07,07:52:20,00,10,1, 11.9,1,1, 15.374, 10542.189, 472.018, 52868.854 25/07/07,07:52:20,01,10,1, 11.9,1,1, 15.374, 10542.177, 471.978, 52868.852 25/07/07,07:52:20,02,10,1, 11.9,1,1, 15.374, 10542.191, 472.005, 52868.776 25/07/07,07:52:20,03,10,1, 11.9,1,1, 15.374, 10542.174, 472.008, 52868.794 25/07/07,07:52:20,04,10,1, 11.9,1,1, 15.374, 10542.166, 472.031, 52868.877 25/07/07,07:52:20,05,10,1, 11.9,1,1, 15.374, 10542.204, 472.017, 52868.841 25/07/07,07:52:20,06,10,1, 11.9,1,1, 15.374, 10542.202, 472.027, 52868.827 25/07/07,07:52:20,07,10,1, 11.9,1,1, 15.374, 10542.195, 472.056, 52868.911 25/07/07,07:52:20,08,10,1, 11.9,1,1, 15.374, 10542.177, 472.045, 52868.827 25/07/07,07:52:20,09,10,1, 11.9,1,1, 15.374, 10542.198, 472.068, 52868.894 25/07/07,07:52:20,10,10,1, 11.9,1,1, 15.374, 10542.191, 472.042, 52868.850 25/07/07,07:52:20,11,10,1, 11.9,1,1, 15.374, 10542.187, 472.079, 52868.867 25/07/07,07:52:20,12,10,1, 11.9,1,1, 15.374, 10542.198, 472.063, 52868.876 25/07/07,07:52:20,13,10,1, 11.9,1,1, 15.374, 10542.173, 472.072, 52868.878 25/07/07,07:52:20,14,10,1, 11.9,1,1, 15.374, 10542.184, 472.065, 52868.911 25/07/07,07:52:20,15,10,1, 11.9,1,1, 15.374, 10542.190, 472.051, 52868.841 25/07/07,07:52:20,16,10,1, 11.9,1,1, 15.374, 10542.200, 472.098, 52868.868 25/07/07,07:52:20,17,10,1, 11.9,1,1, 15.374, 10542.203, 472.081, 52868.839 25/07/07,07:52:20,18,10,1, 11.9,1,1, 15.374, 10542.206, 472.117, 52868.878 25/07/07,07:52:20,19,10,1, 11.9,1,1, 15.374, 10542.214, 472.112, 52868.955 25/07/07,07:52:21,00,10,1, 11.9,1,1, 15.374, 10542.214, 472.112, 52868.955 25/07/07,07:52:21,01,10,1, 11.9,1,1, 15.374, 10542.205, 472.098, 52868.925 25/07/07,07:52:21,02,10,1, 11.9,1,1, 15.374, 10542.203, 472.104, 52868.904 25/07/07,07:52:21,03,10,1, 11.9,1,1, 15.374, 10542.181, 472.083, 52868.876 25/07/07,07:52:21,04,10,1, 11.9,1,1, 15.374, 10542.190, 472.037, 52868.926 25/07/07,07:52:21,05,10,1, 11.9,1,1, 15.374, 10542.188, 472.109, 52868.909 25/07/07,07:52:21,06,10,1, 11.9,1,1, 15.374, 10542.165, 472.111, 52868.941 25/07/07,07:52:21,07,10,1, 11.9,1,1, 15.374, 10542.184, 472.112, 52868.895 25/07/07,07:52:21,08,10,1, 11.9,1,1, 15.374, 10542.189, 472.112, 52868.932 25/07/07,07:52:21,09,10,1, 11.9,1,1, 15.374, 10542.172, 472.111, 52868.984 25/07/07,07:52:21,10,10,1, 11.9,1,1, 15.374, 10542.145, 472.077, 52868.909 25/07/07,07:52:21,11,10,1, 11.9,1,1, 15.374, 10542.181, 472.110, 52868.863 25/07/07,07:52:21,12,10,1, 11.9,1,1, 15.374, 10542.174, 472.110, 52868.922 25/07/07,07:52:21,13,10,1, 11.9,1,1, 15.374, 10542.168, 472.117, 52868.922 25/07/07,07:52:21,14,10,1, 11.9,1,1, 15.374, 10542.158, 472.107, 52868.955 25/07/07,07:52:21,15,10,1, 11.9,1,1, 15.374, 10542.140, 472.131, 52868.866 25/07/07,07:52:21,16,10,1, 11.9,1,1, 15.374, 10542.153, 472.122, 52868.965 25/07/07,07:52:21,17,10,1, 11.9,1,1, 15.374, 10542.153, 472.132, 52868.976 25/07/07,07:52:21,18,10,1, 11.9,1,1, 15.374, 10542.140, 472.120, 52868.967 25/07/07,07:52:21,19,10,1, 11.9,1,1, 15.374, 10542.124, 472.116, 52868.925 25/07/07,07:52:22,00,10,1, 12.0,1,1, 15.370, 10542.122, 472.116, 52868.925 25/07/07,07:52:22,01,10,1, 12.0,1,1, 15.370, 10542.142, 472.156, 52868.924 25/07/07,07:52:22,02,10,1, 12.0,1,1, 15.370, 10542.126, 472.142, 52868.919 25/07/07,07:52:22,03,10,1, 12.0,1,1, 15.370, 10542.149, 472.165, 52868.950 25/07/07,07:52:22,04,10,1, 12.0,1,1, 15.370, 10542.126, 472.135, 52868.858 25/07/07,07:52:22,05,10,1, 12.0,1,1, 15.370, 10542.129, 472.139, 52868.953 25/07/07,07:52:22,06,10,1, 12.0,1,1, 15.370, 10542.137, 472.172, 52869.005 25/07/07,07:52:22,07,10,1, 12.0,1,1, 15.370, 10542.120, 472.159, 52868.959 25/07/07,07:52:22,08,10,1, 12.0,1,1, 15.370, 10542.127, 472.179, 52868.997 25/07/07,07:52:22,09,10,1, 12.0,1,1, 15.370, 10542.111, 472.159, 52868.973 25/07/07,07:52:22,10,10,1, 12.0,1,1, 15.370, 10542.117, 472.158, 52868.938 25/07/07,07:52:22,11,10,1, 12.0,1,1, 15.370, 10542.140, 472.197, 52868.971 25/07/07,07:52:22,12,10,1, 12.0,1,1, 15.370, 10542.131, 472.202, 52868.972 25/07/07,07:52:22,13,10,1, 12.0,1,1, 15.370, 10542.125, 472.142, 52868.937 25/07/07,07:52:22,14,10,1, 12.0,1,1, 15.370, 10542.109, 472.163, 52868.980 25/07/07,07:52:22,15,10,1, 12.0,1,1, 15.370, 10542.134, 472.174, 52868.946 25/07/07,07:52:22,16,10,1, 12.0,1,1, 15.370, 10542.115, 472.171, 52869.009 25/07/07,07:52:22,17,10,1, 12.0,1,1, 15.370, 10542.142, 472.197, 52868.991 25/07/07,07:52:22,18,10,1, 12.0,1,1, 15.370, 10542.122, 472.195, 52868.956 25/07/07,07:52:22,19,10,1, 12.0,1,1, 15.370, 10542.125, 472.164, 52868.933 25/07/07,07:52:23,00,10,1, 11.9,1,1, 15.369, 10542.122, 472.164, 52868.933 25/07/07,07:52:23,01,10,1, 11.9,1,1, 15.369, 10542.108, 472.210, 52868.970 25/07/07,07:52:23,02,10,1, 11.9,1,1, 15.369, 10542.123, 472.179, 52868.989 25/07/07,07:52:23,03,10,1, 11.9,1,1, 15.369, 10542.127, 472.197, 52868.990 25/07/07,07:52:23,04,10,1, 11.9,1,1, 15.369, 10542.102, 472.177, 52868.908 25/07/07,07:52:23,05,10,1, 11.9,1,1, 15.369, 10542.087, 472.171, 52868.850 25/07/07,07:52:23,06,10,1, 11.9,1,1, 15.369, 10542.067, 472.217, 52869.019 25/07/07,07:52:23,07,10,1, 11.9,1,1, 15.369, 10542.083, 472.214, 52868.921 25/07/07,07:52:23,08,10,1, 11.9,1,1, 15.369, 10542.054, 472.172, 52869.024 25/07/07,07:52:23,09,10,1, 11.9,1,1, 15.369, 10542.055, 472.199, 52869.022 25/07/07,07:52:23,10,10,1, 11.9,1,1, 15.369, 10542.042, 472.220, 52869.021 25/07/07,07:52:23,11,10,1, 11.9,1,1, 15.369, 10542.030, 472.170, 52868.926 25/07/07,07:52:23,12,10,1, 11.9,1,1, 15.369, 10542.012, 472.203, 52868.956 25/07/07,07:52:23,13,10,1, 11.9,1,1, 15.369, 10542.026, 472.183, 52869.015 25/07/07,07:52:23,14,10,1, 11.9,1,1, 15.369, 10542.033, 472.160, 52868.901 25/07/07,07:52:23,15,10,1, 11.9,1,1, 15.369, 10542.011, 472.183, 52868.925 25/07/07,07:52:23,16,10,1, 11.9,1,1, 15.369, 10541.995, 472.217, 52869.030 25/07/07,07:52:23,17,10,1, 11.9,1,1, 15.369, 10541.986, 472.193, 52868.950 25/07/07,07:52:23,18,10,1, 11.9,1,1, 15.369, 10542.013, 472.179, 52868.950 25/07/07,07:52:23,19,10,1, 11.9,1,1, 15.369, 10541.988, 472.212, 52868.947 25/07/07,07:52:24,00,10,1, 11.9,1,1, 15.373, 10541.980, 472.212, 52868.947 25/07/07,07:52:24,01,10,1, 11.9,1,1, 15.373, 10541.996, 472.198, 52868.932 25/07/07,07:52:24,02,10,1, 11.9,1,1, 15.373, 10541.980, 472.194, 52869.068 25/07/07,07:52:24,03,10,1, 11.9,1,1, 15.373, 10542.000, 472.185, 52868.945 25/07/07,07:52:24,04,10,1, 11.9,1,1, 15.373, 10541.961, 472.174, 52868.920 25/07/07,07:52:24,05,10,1, 11.9,1,1, 15.373, 10541.970, 472.208, 52868.903 25/07/07,07:52:24,06,10,1, 11.9,1,1, 15.373, 10541.978, 472.248, 52868.992 25/07/07,07:52:24,07,10,1, 11.9,1,1, 15.373, 10541.986, 472.194, 52868.939 25/07/07,07:52:24,08,10,1, 11.9,1,1, 15.373, 10541.962, 472.199, 52868.995 25/07/07,07:52:24,09,10,1, 11.9,1,1, 15.373, 10541.993, 472.222, 52868.999 25/07/07,07:52:24,10,10,1, 11.9,1,1, 15.373, 10541.934, 472.200, 52868.943 25/07/07,07:52:24,11,10,1, 11.9,1,1, 15.373, 10541.946, 472.234, 52869.036 25/07/07,07:52:24,12,10,1, 11.9,1,1, 15.373, 10541.963, 472.221, 52869.009 25/07/07,07:52:24,13,10,1, 11.9,1,1, 15.373, 10541.955, 472.221, 52869.001 25/07/07,07:52:24,14,10,1, 11.9,1,1, 15.373, 10541.950, 472.243, 52868.992 25/07/07,07:52:24,15,10,1, 11.9,1,1, 15.373, 10541.936, 472.197, 52868.993 25/07/07,07:52:24,16,10,1, 11.9,1,1, 15.373, 10541.906, 472.197, 52868.942 25/07/07,07:52:24,17,10,1, 11.9,1,1, 15.373, 10541.925, 472.230, 52869.034 25/07/07,07:52:24,18,10,1, 11.9,1,1, 15.373, 10541.914, 472.215, 52869.000 25/07/07,07:52:24,19,10,1, 11.9,1,1, 15.373, 10541.866, 472.236, 52869.014 25/07/07,07:52:25,00,10,1, 11.9,1,1, 15.374, 10541.863, 472.236, 52869.014 25/07/07,07:52:25,01,10,1, 11.9,1,1, 15.374, 10541.864, 472.200, 52869.025 25/07/07,07:52:25,02,10,1, 11.9,1,1, 15.374, 10541.863, 472.205, 52868.991 25/07/07,07:52:25,03,10,1, 11.9,1,1, 15.374, 10541.837, 472.198, 52868.966 25/07/07,07:52:25,04,10,1, 11.9,1,1, 15.374, 10541.866, 472.231, 52868.989 25/07/07,07:52:25,05,10,1, 11.9,1,1, 15.374, 10541.871, 472.213, 52869.049 25/07/07,07:52:25,06,10,1, 11.9,1,1, 15.374, 10541.860, 472.167, 52868.968 25/07/07,07:52:25,07,10,1, 11.9,1,1, 15.374, 10541.831, 472.192, 52869.003 25/07/07,07:52:25,08,10,1, 11.9,1,1, 15.374, 10541.831, 472.189, 52869.004 25/07/07,07:52:25,09,10,1, 11.9,1,1, 15.374, 10541.849, 472.216, 52869.023 25/07/07,07:52:25,10,10,1, 11.9,1,1, 15.374, 10541.825, 472.198, 52869.014 25/07/07,07:52:25,11,10,1, 11.9,1,1, 15.374, 10541.846, 472.191, 52868.948 25/07/07,07:52:25,12,10,1, 11.9,1,1, 15.374, 10541.825, 472.206, 52869.029 25/07/07,07:52:25,13,10,1, 11.9,1,1, 15.374, 10541.837, 472.228, 52869.018 25/07/07,07:52:25,14,10,1, 11.9,1,1, 15.374, 10541.832, 472.162, 52868.989 25/07/07,07:52:25,15,10,1, 11.9,1,1, 15.374, 10541.805, 472.194, 52868.991 25/07/07,07:52:25,16,10,1, 11.9,1,1, 15.374, 10541.846, 472.214, 52869.111 25/07/07,07:52:25,17,10,1, 11.9,1,1, 15.374, 10541.826, 472.210, 52869.000 25/07/07,07:52:25,18,10,1, 11.9,1,1, 15.374, 10541.833, 472.214, 52869.025 25/07/07,07:52:25,19,10,1, 11.9,1,1, 15.374, 10541.833, 472.179, 52869.084 25/07/07,07:52:26,00,10,1, 12.0,1,1, 15.377, 10541.830, 472.179, 52869.084 25/07/07,07:52:26,01,10,1, 12.0,1,1, 15.377, 10541.785, 472.220, 52869.042 25/07/07,07:52:26,02,10,1, 12.0,1,1, 15.377, 10541.812, 472.209, 52869.027 25/07/07,07:52:26,03,10,1, 12.0,1,1, 15.377, 10541.783, 472.212, 52869.047 25/07/07,07:52:26,04,10,1, 12.0,1,1, 15.377, 10541.774, 472.219, 52869.097 25/07/07,07:52:26,05,10,1, 12.0,1,1, 15.377, 10541.762, 472.196, 52868.994 25/07/07,07:52:26,06,10,1, 12.0,1,1, 15.377, 10541.767, 472.226, 52869.004 25/07/07,07:52:26,07,10,1, 12.0,1,1, 15.377, 10541.761, 472.204, 52869.018 25/07/07,07:52:26,08,10,1, 12.0,1,1, 15.377, 10541.748, 472.200, 52869.012 25/07/07,07:52:26,09,10,1, 12.0,1,1, 15.377, 10541.752, 472.203, 52869.078 25/07/07,07:52:26,10,10,1, 12.0,1,1, 15.377, 10541.723, 472.204, 52869.008 25/07/07,07:52:26,11,10,1, 12.0,1,1, 15.377, 10541.707, 472.206, 52869.064 25/07/07,07:52:26,12,10,1, 12.0,1,1, 15.377, 10541.732, 472.201, 52869.046 25/07/07,07:52:26,13,10,1, 12.0,1,1, 15.377, 10541.735, 472.180, 52869.025 25/07/07,07:52:26,14,10,1, 12.0,1,1, 15.377, 10541.710, 472.186, 52869.117 25/07/07,07:52:26,15,10,1, 12.0,1,1, 15.377, 10541.727, 472.164, 52869.083 25/07/07,07:52:26,16,10,1, 12.0,1,1, 15.377, 10541.697, 472.141, 52869.016 25/07/07,07:52:26,17,10,1, 12.0,1,1, 15.377, 10541.691, 472.180, 52869.077 25/07/07,07:52:26,18,10,1, 12.0,1,1, 15.377, 10541.677, 472.157, 52869.042 25/07/07,07:52:26,19,10,1, 12.0,1,1, 15.377, 10541.666, 472.173, 52868.986 25/07/07,07:52:27,00,10,1, 11.9,1,1, 15.369, 10541.663, 472.173, 52868.986 25/07/07,07:52:27,01,10,1, 11.9,1,1, 15.369, 10541.673, 472.174, 52869.058 25/07/07,07:52:27,02,10,1, 11.9,1,1, 15.369, 10541.647, 472.156, 52869.014 25/07/07,07:52:27,03,10,1, 11.9,1,1, 15.369, 10541.655, 472.169, 52869.055 25/07/07,07:52:27,04,10,1, 11.9,1,1, 15.369, 10541.661, 472.164, 52869.083 25/07/07,07:52:27,05,10,1, 11.9,1,1, 15.369, 10541.668, 472.155, 52869.078 25/07/07,07:52:27,06,10,1, 11.9,1,1, 15.369, 10541.664, 472.128, 52869.032 25/07/07,07:52:27,07,10,1, 11.9,1,1, 15.369, 10541.678, 472.163, 52869.113 25/07/07,07:52:27,08,10,1, 11.9,1,1, 15.369, 10541.685, 472.124, 52869.019 25/07/07,07:52:27,09,10,1, 11.9,1,1, 15.369, 10541.650, 472.141, 52869.078 25/07/07,07:52:27,10,10,1, 11.9,1,1, 15.369, 10541.622, 472.146, 52869.119 25/07/07,07:52:27,11,10,1, 11.9,1,1, 15.369, 10541.668, 472.138, 52869.024 25/07/07,07:52:27,12,10,1, 11.9,1,1, 15.369, 10541.626, 472.148, 52869.066 25/07/07,07:52:27,13,10,1, 11.9,1,1, 15.369, 10541.635, 472.160, 52869.095 25/07/07,07:52:27,14,10,1, 11.9,1,1, 15.369, 10541.624, 472.125, 52869.095 25/07/07,07:52:27,15,10,1, 11.9,1,1, 15.369, 10541.604, 472.123, 52869.094 25/07/07,07:52:27,16,10,1, 11.9,1,1, 15.369, 10541.613, 472.125, 52869.065 25/07/07,07:52:27,17,10,1, 11.9,1,1, 15.369, 10541.611, 472.091, 52869.011 25/07/07,07:52:27,18,10,1, 11.9,1,1, 15.369, 10541.593, 472.090, 52869.028 25/07/07,07:52:27,19,10,1, 11.9,1,1, 15.369, 10541.594, 472.119, 52869.087 25/07/07,07:52:28,00,10,1, 11.9,1,1, 15.368, 10541.588, 472.119, 52869.087 25/07/07,07:52:28,01,10,1, 11.9,1,1, 15.368, 10541.565, 472.077, 52869.117 25/07/07,07:52:28,02,10,1, 11.9,1,1, 15.368, 10541.594, 472.070, 52869.030 25/07/07,07:52:28,03,10,1, 11.9,1,1, 15.368, 10541.586, 472.083, 52869.085 25/07/07,07:52:28,04,10,1, 11.9,1,1, 15.368, 10541.548, 472.074, 52869.090 25/07/07,07:52:28,05,10,1, 11.9,1,1, 15.368, 10541.557, 472.037, 52869.091 25/07/07,07:52:28,06,10,1, 11.9,1,1, 15.368, 10541.557, 472.047, 52869.077 25/07/07,07:52:28,07,10,1, 11.9,1,1, 15.368, 10541.538, 472.052, 52869.050 25/07/07,07:52:28,08,10,1, 11.9,1,1, 15.368, 10541.539, 472.017, 52869.094 25/07/07,07:52:28,09,10,1, 11.9,1,1, 15.368, 10541.547, 472.022, 52869.070 25/07/07,07:52:28,10,10,1, 11.9,1,1, 15.368, 10541.557, 472.005, 52869.074 25/07/07,07:52:28,11,10,1, 11.9,1,1, 15.368, 10541.553, 472.002, 52869.055 25/07/07,07:52:28,12,10,1, 11.9,1,1, 15.368, 10541.579, 472.005, 52869.065 25/07/07,07:52:28,13,10,1, 11.9,1,1, 15.368, 10541.535, 472.004, 52869.107 25/07/07,07:52:28,14,10,1, 11.9,1,1, 15.368, 10541.537, 472.003, 52869.156 25/07/07,07:52:28,15,10,1, 11.9,1,1, 15.368, 10541.553, 472.002, 52869.102 25/07/07,07:52:28,16,10,1, 11.9,1,1, 15.368, 10541.533, 471.974, 52869.150 25/07/07,07:52:28,17,10,1, 11.9,1,1, 15.368, 10541.525, 471.995, 52869.070 25/07/07,07:52:28,18,10,1, 11.9,1,1, 15.368, 10541.534, 471.952, 52869.120 25/07/07,07:52:28,19,10,1, 11.9,1,1, 15.368, 10541.512, 471.959, 52869.108 25/07/07,07:52:29,00,09,1, 11.9,1,1, 15.371, 10541.505, 471.959, 52869.108 25/07/07,07:52:29,01,09,1, 11.9,1,1, 15.371, 10541.471, 471.950, 52869.133 25/07/07,07:52:29,02,09,1, 11.9,1,1, 15.371, 10541.513, 471.960, 52869.029 25/07/07,07:52:29,03,09,1, 11.9,1,1, 15.371, 10541.498, 471.900, 52869.078 25/07/07,07:52:29,04,09,1, 11.9,1,1, 15.371, 10541.491, 471.889, 52869.091 25/07/07,07:52:29,05,09,1, 11.9,1,1, 15.371, 10541.474, 471.872, 52869.071 25/07/07,07:52:29,06,09,1, 11.9,1,1, 15.371, 10541.476, 471.874, 52869.132 25/07/07,07:52:29,07,09,1, 11.9,1,1, 15.371, 10541.492, 471.883, 52869.112 25/07/07,07:52:29,08,09,1, 11.9,1,1, 15.371, 10541.501, 471.875, 52869.108 25/07/07,07:52:29,09,09,1, 11.9,1,1, 15.371, 10541.475, 471.878, 52869.115 25/07/07,07:52:29,10,09,1, 11.9,1,1, 15.371, 10541.478, 471.870, 52869.091 25/07/07,07:52:29,11,09,1, 11.9,1,1, 15.371, 10541.460, 471.859, 52869.073 25/07/07,07:52:29,12,09,1, 11.9,1,1, 15.371, 10541.489, 471.846, 52869.146 25/07/07,07:52:29,13,09,1, 11.9,1,1, 15.371, 10541.453, 471.828, 52869.057 25/07/07,07:52:29,14,09,1, 11.9,1,1, 15.371, 10541.467, 471.837, 52869.036 25/07/07,07:52:29,15,09,1, 11.9,1,1, 15.371, 10541.463, 471.802, 52869.072 25/07/07,07:52:29,16,09,1, 11.9,1,1, 15.371, 10541.461, 471.828, 52869.118 25/07/07,07:52:29,17,09,1, 11.9,1,1, 15.371, 10541.451, 471.803, 52869.131 25/07/07,07:52:29,18,09,1, 11.9,1,1, 15.371, 10541.448, 471.761, 52869.056 25/07/07,07:52:29,19,09,1, 11.9,1,1, 15.371, 10541.463, 471.770, 52869.083 25/07/07,07:52:30,00,10,1, 11.9,1,1, 15.374, 10541.463, 471.770, 52869.083 25/07/07,07:52:30,01,10,1, 11.9,1,1, 15.374, 10541.437, 471.771, 52869.093 25/07/07,07:52:30,02,10,1, 11.9,1,1, 15.374, 10541.451, 471.726, 52869.009 25/07/07,07:52:30,03,10,1, 11.9,1,1, 15.374, 10541.437, 471.746, 52869.079 25/07/07,07:52:30,04,10,1, 11.9,1,1, 15.374, 10541.426, 471.708, 52869.013 25/07/07,07:52:30,05,10,1, 11.9,1,1, 15.374, 10541.442, 471.702, 52869.022 25/07/07,07:52:30,06,10,1, 11.9,1,1, 15.374, 10541.443, 471.684, 52868.982 25/07/07,07:52:30,07,10,1, 11.9,1,1, 15.374, 10541.423, 471.683, 52869.031 25/07/07,07:52:30,08,10,1, 11.9,1,1, 15.374, 10541.423, 471.659, 52868.994 25/07/07,07:52:30,09,10,1, 11.9,1,1, 15.374, 10541.438, 471.648, 52869.026 25/07/07,07:52:30,10,10,1, 11.9,1,1, 15.374, 10541.437, 471.644, 52869.080 25/07/07,07:52:30,11,10,1, 11.9,1,1, 15.374, 10541.427, 471.633, 52869.086 25/07/07,07:52:30,12,10,1, 11.9,1,1, 15.374, 10541.416, 471.600, 52869.038 25/07/07,07:52:30,13,10,1, 11.9,1,1, 15.374, 10541.415, 471.603, 52869.061 25/07/07,07:52:30,14,10,1, 11.9,1,1, 15.374, 10541.418, 471.591, 52869.094 25/07/07,07:52:30,15,10,1, 11.9,1,1, 15.374, 10541.414, 471.558, 52869.027 25/07/07,07:52:30,16,10,1, 11.9,1,1, 15.374, 10541.383, 471.571, 52869.017 25/07/07,07:52:30,17,10,1, 11.9,1,1, 15.374, 10541.412, 471.567, 52869.113 25/07/07,07:52:30,18,10,1, 11.9,1,1, 15.374, 10541.406, 471.560, 52869.086 25/07/07,07:52:30,19,10,1, 11.9,1,1, 15.374, 10541.414, 471.527, 52869.082 25/07/07,07:52:31,00,09,1, 11.9,1,1, 15.371, 10541.413, 471.527, 52869.082 25/07/07,07:52:31,01,09,1, 11.9,1,1, 15.371, 10541.399, 471.522, 52869.158 25/07/07,07:52:31,02,09,1, 11.9,1,1, 15.371, 10541.388, 471.513, 52869.099 25/07/07,07:52:31,03,09,1, 11.9,1,1, 15.371, 10541.357, 471.497, 52869.069 25/07/07,07:52:31,04,09,1, 11.9,1,1, 15.371, 10541.356, 471.494, 52869.057 25/07/07,07:52:31,05,09,1, 11.9,1,1, 15.371, 10541.382, 471.503, 52869.140 25/07/07,07:52:31,06,09,1, 11.9,1,1, 15.371, 10541.363, 471.456, 52869.010 25/07/07,07:52:31,07,09,1, 11.9,1,1, 15.371, 10541.339, 471.437, 52869.096 25/07/07,07:52:31,08,09,1, 11.9,1,1, 15.371, 10541.352, 471.440, 52869.003 25/07/07,07:52:31,09,09,1, 11.9,1,1, 15.371, 10541.346, 471.421, 52869.080 25/07/07,07:52:31,10,09,1, 11.9,1,1, 15.371, 10541.328, 471.392, 52869.073 25/07/07,07:52:31,11,09,1, 11.9,1,1, 15.371, 10541.338, 471.364, 52869.026 25/07/07,07:52:31,12,09,1, 11.9,1,1, 15.371, 10541.343, 471.369, 52868.982 25/07/07,07:52:31,13,09,1, 11.9,1,1, 15.371, 10541.349, 471.368, 52869.066 25/07/07,07:52:31,14,09,1, 11.9,1,1, 15.371, 10541.313, 471.340, 52869.040 25/07/07,07:52:31,15,09,1, 11.9,1,1, 15.371, 10541.352, 471.369, 52869.051 25/07/07,07:52:31,16,09,1, 11.9,1,1, 15.371, 10541.367, 471.377, 52869.052 25/07/07,07:52:31,17,09,1, 11.9,1,1, 15.371, 10541.346, 471.303, 52869.061 25/07/07,07:52:31,18,09,1, 11.9,1,1, 15.371, 10541.324, 471.291, 52869.056 25/07/07,07:52:31,19,09,1, 11.9,1,1, 15.371, 10541.338, 471.300, 52869.061 25/07/07,07:52:32,00,10,1, 11.9,1,1, 15.365, 10541.329, 471.300, 52869.061 25/07/07,07:52:32,01,10,1, 11.9,1,1, 15.365, 10541.367, 471.258, 52869.048 25/07/07,07:52:32,02,10,1, 11.9,1,1, 15.365, 10541.368, 471.243, 52869.006 25/07/07,07:52:32,03,10,1, 11.9,1,1, 15.365, 10541.342, 471.249, 52869.074 25/07/07,07:52:32,04,10,1, 11.9,1,1, 15.365, 10541.355, 471.236, 52869.021 25/07/07,07:52:32,05,10,1, 11.9,1,1, 15.365, 10541.367, 471.227, 52869.092 25/07/07,07:52:32,06,10,1, 11.9,1,1, 15.365, 10541.306, 471.223, 52869.237 25/07/07,07:52:32,07,10,1, 11.9,1,1, 15.365, 10541.348, 471.185, 52869.209 25/07/07,07:52:32,08,10,1, 11.9,1,1, 15.365, 10541.365, 471.204, 52869.116 25/07/07,07:52:32,09,10,1, 11.9,1,1, 15.365, 10541.359, 471.178, 52869.139 25/07/07,07:52:32,10,10,1, 11.9,1,1, 15.365, 10541.330, 471.156, 52869.066 25/07/07,07:52:32,11,10,1, 11.9,1,1, 15.365, 10541.355, 471.172, 52869.142 25/07/07,07:52:32,12,10,1, 11.9,1,1, 15.365, 10541.333, 471.138, 52869.004 25/07/07,07:52:32,13,10,1, 11.9,1,1, 15.365, 10541.293, 471.096, 52868.948 25/07/07,07:52:32,14,10,1, 11.9,1,1, 15.365, 10541.348, 471.102, 52868.927 25/07/07,07:52:32,15,10,1, 11.9,1,1, 15.365, 10541.320, 471.122, 52869.022 25/07/07,07:52:32,16,10,1, 11.9,1,1, 15.365, 10541.298, 471.086, 52869.079 25/07/07,07:52:32,17,10,1, 11.9,1,1, 15.365, 10541.318, 471.032, 52869.032 25/07/07,07:52:32,18,10,1, 11.9,1,1, 15.365, 10541.324, 471.083, 52869.039 25/07/07,07:52:32,19,10,1, 11.9,1,1, 15.365, 10541.312, 471.044, 52869.031 25/07/07,07:52:33,00,10,1, 12.0,1,1, 15.374, 10541.304, 471.044, 52869.031 25/07/07,07:52:33,01,10,1, 12.0,1,1, 15.374, 10541.347, 471.022, 52869.072 25/07/07,07:52:33,02,10,1, 12.0,1,1, 15.374, 10541.311, 471.017, 52869.080 25/07/07,07:52:33,03,10,1, 12.0,1,1, 15.374, 10541.331, 471.004, 52869.039 25/07/07,07:52:33,04,10,1, 12.0,1,1, 15.374, 10541.336, 471.026, 52869.051 25/07/07,07:52:33,05,10,1, 12.0,1,1, 15.374, 10541.338, 470.987, 52869.116 25/07/07,07:52:33,06,10,1, 12.0,1,1, 15.374, 10541.347, 470.954, 52869.062 25/07/07,07:52:33,07,10,1, 12.0,1,1, 15.374, 10541.333, 470.949, 52869.016 25/07/07,07:52:33,08,10,1, 12.0,1,1, 15.374, 10541.354, 470.948, 52869.017 25/07/07,07:52:33,09,10,1, 12.0,1,1, 15.374, 10541.331, 470.929, 52869.043 25/07/07,07:52:33,10,10,1, 12.0,1,1, 15.374, 10541.373, 470.928, 52868.947 25/07/07,07:52:33,11,10,1, 12.0,1,1, 15.374, 10541.337, 470.938, 52869.001 25/07/07,07:52:33,12,10,1, 12.0,1,1, 15.374, 10541.359, 470.917, 52869.072 25/07/07,07:52:33,13,10,1, 12.0,1,1, 15.374, 10541.345, 470.885, 52869.059 25/07/07,07:52:33,14,10,1, 12.0,1,1, 15.374, 10541.332, 470.885, 52869.080 25/07/07,07:52:33,15,10,1, 12.0,1,1, 15.374, 10541.338, 470.910, 52869.096 25/07/07,07:52:33,16,10,1, 12.0,1,1, 15.374, 10541.367, 470.857, 52868.995 25/07/07,07:52:33,17,10,1, 12.0,1,1, 15.374, 10541.336, 470.843, 52868.992 25/07/07,07:52:33,18,10,1, 12.0,1,1, 15.374, 10541.345, 470.813, 52868.991 25/07/07,07:52:33,19,10,1, 12.0,1,1, 15.374, 10541.337, 470.837, 52869.063 25/07/07,07:52:34,00,10,1, 11.9,1,1, 15.374, 10541.329, 470.837, 52869.063 25/07/07,07:52:34,01,10,1, 11.9,1,1, 15.374, 10541.333, 470.801, 52869.053 25/07/07,07:52:34,02,10,1, 11.9,1,1, 15.374, 10541.338, 470.778, 52869.008 25/07/07,07:52:34,03,10,1, 11.9,1,1, 15.374, 10541.345, 470.797, 52869.062 25/07/07,07:52:34,04,10,1, 11.9,1,1, 15.374, 10541.332, 470.758, 52869.024 25/07/07,07:52:34,05,10,1, 11.9,1,1, 15.374, 10541.363, 470.731, 52868.965 25/07/07,07:52:34,06,10,1, 11.9,1,1, 15.374, 10541.348, 470.764, 52869.014 25/07/07,07:52:34,07,10,1, 11.9,1,1, 15.374, 10541.362, 470.740, 52869.074 25/07/07,07:52:34,08,10,1, 11.9,1,1, 15.374, 10541.338, 470.704, 52869.061 25/07/07,07:52:34,09,10,1, 11.9,1,1, 15.374, 10541.364, 470.720, 52869.064 25/07/07,07:52:34,10,10,1, 11.9,1,1, 15.374, 10541.370, 470.689, 52869.081 25/07/07,07:52:34,11,10,1, 11.9,1,1, 15.374, 10541.338, 470.693, 52869.068 25/07/07,07:52:34,12,10,1, 11.9,1,1, 15.374, 10541.378, 470.688, 52868.990 25/07/07,07:52:34,13,10,1, 11.9,1,1, 15.374, 10541.368, 470.682, 52868.998 25/07/07,07:52:34,14,10,1, 11.9,1,1, 15.374, 10541.369, 470.672, 52869.040 25/07/07,07:52:34,15,10,1, 11.9,1,1, 15.374, 10541.370, 470.670, 52869.088 25/07/07,07:52:34,16,10,1, 11.9,1,1, 15.374, 10541.364, 470.664, 52869.056 25/07/07,07:52:34,17,10,1, 11.9,1,1, 15.374, 10541.379, 470.613, 52869.067 25/07/07,07:52:34,18,10,1, 11.9,1,1, 15.374, 10541.387, 470.649, 52869.020 25/07/07,07:52:34,19,10,1, 11.9,1,1, 15.374, 10541.366, 470.629, 52869.151 25/07/07,07:52:35,00,10,1, 11.9,1,1, 15.376, 10541.363, 470.629, 52869.151 25/07/07,07:52:35,01,10,1, 11.9,1,1, 15.376, 10541.393, 470.559, 52869.111 25/07/07,07:52:35,02,10,1, 11.9,1,1, 15.376, 10541.396, 470.584, 52869.034 25/07/07,07:52:35,03,10,1, 11.9,1,1, 15.376, 10541.369, 470.574, 52869.070 25/07/07,07:52:35,04,10,1, 11.9,1,1, 15.376, 10541.381, 470.564, 52869.013 25/07/07,07:52:35,05,10,1, 11.9,1,1, 15.376, 10541.395, 470.539, 52869.047 25/07/07,07:52:35,06,10,1, 11.9,1,1, 15.376, 10541.415, 470.528, 52869.017 25/07/07,07:52:35,07,10,1, 11.9,1,1, 15.376, 10541.387, 470.492, 52869.086 25/07/07,07:52:35,08,10,1, 11.9,1,1, 15.376, 10541.388, 470.478, 52868.960 25/07/07,07:52:35,09,10,1, 11.9,1,1, 15.376, 10541.405, 470.482, 52869.036 25/07/07,07:52:35,10,10,1, 11.9,1,1, 15.376, 10541.403, 470.506, 52869.022 25/07/07,07:52:35,11,10,1, 11.9,1,1, 15.376, 10541.392, 470.468, 52868.992 25/07/07,07:52:35,12,10,1, 11.9,1,1, 15.376, 10541.407, 470.452, 52869.025 25/07/07,07:52:35,13,10,1, 11.9,1,1, 15.376, 10541.418, 470.450, 52869.068 25/07/07,07:52:35,14,10,1, 11.9,1,1, 15.376, 10541.435, 470.443, 52869.046 25/07/07,07:52:35,15,10,1, 11.9,1,1, 15.376, 10541.392, 470.411, 52869.029 25/07/07,07:52:35,16,10,1, 11.9,1,1, 15.376, 10541.423, 470.420, 52869.066 25/07/07,07:52:35,17,10,1, 11.9,1,1, 15.376, 10541.436, 470.399, 52869.018 25/07/07,07:52:35,18,10,1, 11.9,1,1, 15.376, 10541.432, 470.381, 52869.048 25/07/07,07:52:35,19,10,1, 11.9,1,1, 15.376, 10541.414, 470.381, 52869.071 25/07/07,07:52:36,00,10,1, 11.9,1,1, 15.371, 10541.413, 470.381, 52869.071 25/07/07,07:52:36,01,10,1, 11.9,1,1, 15.371, 10541.419, 470.359, 52869.024 25/07/07,07:52:36,02,10,1, 11.9,1,1, 15.371, 10541.421, 470.341, 52869.051 25/07/07,07:52:36,03,10,1, 11.9,1,1, 15.371, 10541.394, 470.344, 52869.083 25/07/07,07:52:36,04,10,1, 11.9,1,1, 15.371, 10541.429, 470.358, 52869.056 25/07/07,07:52:36,05,10,1, 11.9,1,1, 15.371, 10541.417, 470.287, 52868.964 25/07/07,07:52:36,06,10,1, 11.9,1,1, 15.371, 10541.437, 470.267, 52869.037 25/07/07,07:52:36,07,10,1, 11.9,1,1, 15.371, 10541.410, 470.297, 52868.998 25/07/07,07:52:36,08,10,1, 11.9,1,1, 15.371, 10541.420, 470.294, 52869.069 25/07/07,07:52:36,09,10,1, 11.9,1,1, 15.371, 10541.457, 470.268, 52869.004 25/07/07,07:52:36,10,10,1, 11.9,1,1, 15.371, 10541.427, 470.243, 52869.051 25/07/07,07:52:36,11,10,1, 11.9,1,1, 15.371, 10541.458, 470.237, 52869.047 25/07/07,07:52:36,12,10,1, 11.9,1,1, 15.371, 10541.452, 470.250, 52869.060 25/07/07,07:52:36,13,10,1, 11.9,1,1, 15.371, 10541.465, 470.258, 52869.071 25/07/07,07:52:36,14,10,1, 11.9,1,1, 15.371, 10541.473, 470.203, 52869.010 25/07/07,07:52:36,15,10,1, 11.9,1,1, 15.371, 10541.459, 470.206, 52869.080 25/07/07,07:52:36,16,10,1, 11.9,1,1, 15.371, 10541.426, 470.221, 52869.065 25/07/07,07:52:36,17,10,1, 11.9,1,1, 15.371, 10541.460, 470.215, 52869.075 25/07/07,07:52:36,18,10,1, 11.9,1,1, 15.371, 10541.446, 470.199, 52869.123 25/07/07,07:52:36,19,10,1, 11.9,1,1, 15.371, 10541.440, 470.169, 52868.959 25/07/07,07:52:37,00,10,1, 11.9,1,1, 15.374, 10541.438, 470.169, 52868.959 25/07/07,07:52:37,01,10,1, 11.9,1,1, 15.374, 10541.443, 470.167, 52869.061 25/07/07,07:52:37,02,10,1, 11.9,1,1, 15.374, 10541.429, 470.156, 52869.045 25/07/07,07:52:37,03,10,1, 11.9,1,1, 15.374, 10541.436, 470.107, 52869.049 25/07/07,07:52:37,04,10,1, 11.9,1,1, 15.374, 10541.462, 470.178, 52869.051 25/07/07,07:52:37,05,10,1, 11.9,1,1, 15.374, 10541.472, 470.135, 52869.029 25/07/07,07:52:37,06,10,1, 11.9,1,1, 15.374, 10541.485, 470.119, 52869.045 25/07/07,07:52:37,07,10,1, 11.9,1,1, 15.374, 10541.438, 470.108, 52869.051 25/07/07,07:52:37,08,10,1, 11.9,1,1, 15.374, 10541.478, 470.140, 52869.129 25/07/07,07:52:37,09,10,1, 11.9,1,1, 15.374, 10541.469, 470.109, 52869.060 25/07/07,07:52:37,10,10,1, 11.9,1,1, 15.374, 10541.458, 470.089, 52869.046 25/07/07,07:52:37,11,10,1, 11.9,1,1, 15.374, 10541.456, 470.065, 52869.031 25/07/07,07:52:37,12,10,1, 11.9,1,1, 15.374, 10541.471, 470.089, 52869.024 25/07/07,07:52:37,13,10,1, 11.9,1,1, 15.374, 10541.445, 470.070, 52869.005 25/07/07,07:52:37,14,10,1, 11.9,1,1, 15.374, 10541.453, 470.063, 52868.976 25/07/07,07:52:37,15,10,1, 11.9,1,1, 15.374, 10541.462, 470.024, 52868.993 25/07/07,07:52:37,16,10,1, 11.9,1,1, 15.374, 10541.470, 470.036, 52869.045 25/07/07,07:52:37,17,10,1, 11.9,1,1, 15.374, 10541.467, 470.036, 52869.118 25/07/07,07:52:37,18,10,1, 11.9,1,1, 15.374, 10541.455, 470.012, 52868.999 25/07/07,07:52:37,19,10,1, 11.9,1,1, 15.374, 10541.428, 469.991, 52868.982 25/07/07,07:52:38,00,10,1, 11.9,1,1, 15.370, 10541.421, 469.991, 52868.982 25/07/07,07:52:38,01,10,1, 11.9,1,1, 15.370, 10541.437, 469.986, 52868.993 25/07/07,07:52:38,02,10,1, 11.9,1,1, 15.370, 10541.442, 469.949, 52869.027 25/07/07,07:52:38,03,10,1, 11.9,1,1, 15.370, 10541.434, 469.962, 52868.992 25/07/07,07:52:38,04,10,1, 11.9,1,1, 15.370, 10541.453, 469.957, 52869.043 25/07/07,07:52:38,05,10,1, 11.9,1,1, 15.370, 10541.448, 469.963, 52869.080 25/07/07,07:52:38,06,10,1, 11.9,1,1, 15.370, 10541.480, 469.960, 52869.008 25/07/07,07:52:38,07,10,1, 11.9,1,1, 15.370, 10541.437, 469.939, 52869.054 25/07/07,07:52:38,08,10,1, 11.9,1,1, 15.370, 10541.444, 469.931, 52869.036 25/07/07,07:52:38,09,10,1, 11.9,1,1, 15.370, 10541.475, 469.919, 52869.048 25/07/07,07:52:38,10,10,1, 11.9,1,1, 15.370, 10541.453, 469.935, 52869.131 25/07/07,07:52:38,11,10,1, 11.9,1,1, 15.370, 10541.473, 469.908, 52869.042 25/07/07,07:52:38,12,10,1, 11.9,1,1, 15.370, 10541.497, 469.913, 52869.088 25/07/07,07:52:38,13,10,1, 11.9,1,1, 15.370, 10541.490, 469.923, 52869.133 25/07/07,07:52:38,14,10,1, 11.9,1,1, 15.370, 10541.516, 469.933, 52869.090 25/07/07,07:52:38,15,10,1, 11.9,1,1, 15.370, 10541.492, 469.904, 52869.121 25/07/07,07:52:38,16,10,1, 11.9,1,1, 15.370, 10541.497, 469.915, 52869.096 25/07/07,07:52:38,17,10,1, 11.9,1,1, 15.370, 10541.525, 469.898, 52869.069 25/07/07,07:52:38,18,10,1, 11.9,1,1, 15.370, 10541.499, 469.893, 52869.053 25/07/07,07:52:38,19,10,1, 11.9,1,1, 15.370, 10541.487, 469.874, 52869.009 25/07/07,07:52:39,00,10,1, 12.0,1,1, 15.373, 10541.480, 469.874, 52869.009 25/07/07,07:52:39,01,10,1, 12.0,1,1, 15.373, 10541.502, 469.895, 52869.052 25/07/07,07:52:39,02,10,1, 12.0,1,1, 15.373, 10541.493, 469.871, 52869.061 25/07/07,07:52:39,03,10,1, 12.0,1,1, 15.373, 10541.479, 469.846, 52869.062 25/07/07,07:52:39,04,10,1, 12.0,1,1, 15.373, 10541.461, 469.842, 52869.088 25/07/07,07:52:39,05,10,1, 12.0,1,1, 15.373, 10541.466, 469.831, 52869.024 25/07/07,07:52:39,06,10,1, 12.0,1,1, 15.373, 10541.457, 469.848, 52869.106 25/07/07,07:52:39,07,10,1, 12.0,1,1, 15.373, 10541.414, 469.808, 52869.058 25/07/07,07:52:39,08,10,1, 12.0,1,1, 15.373, 10541.450, 469.803, 52869.098 25/07/07,07:52:39,09,10,1, 12.0,1,1, 15.373, 10541.481, 469.826, 52869.096 25/07/07,07:52:39,10,10,1, 12.0,1,1, 15.373, 10541.442, 469.810, 52869.080 25/07/07,07:52:39,11,10,1, 12.0,1,1, 15.373, 10541.450, 469.768, 52869.122 25/07/07,07:52:39,12,10,1, 12.0,1,1, 15.373, 10541.451, 469.818, 52869.064 25/07/07,07:52:39,13,10,1, 12.0,1,1, 15.373, 10541.467, 469.788, 52869.053 25/07/07,07:52:39,14,10,1, 12.0,1,1, 15.373, 10541.451, 469.779, 52868.993 25/07/07,07:52:39,15,10,1, 12.0,1,1, 15.373, 10541.478, 469.772, 52869.026 25/07/07,07:52:39,16,10,1, 12.0,1,1, 15.373, 10541.469, 469.778, 52869.155 25/07/07,07:52:39,17,10,1, 12.0,1,1, 15.373, 10541.458, 469.807, 52869.174 25/07/07,07:52:39,18,10,1, 12.0,1,1, 15.373, 10541.475, 469.755, 52869.024 25/07/07,07:52:39,19,10,1, 12.0,1,1, 15.373, 10541.476, 469.780, 52869.068 25/07/07,07:52:40,00,10,1, 12.0,1,1, 15.375, 10541.471, 469.780, 52869.068 25/07/07,07:52:40,01,10,1, 12.0,1,1, 15.375, 10541.452, 469.776, 52869.126 25/07/07,07:52:40,02,10,1, 12.0,1,1, 15.375, 10541.478, 469.761, 52869.054 25/07/07,07:52:40,03,10,1, 12.0,1,1, 15.375, 10541.473, 469.770, 52869.134 25/07/07,07:52:40,04,10,1, 12.0,1,1, 15.375, 10541.442, 469.746, 52869.088 25/07/07,07:52:40,05,10,1, 12.0,1,1, 15.375, 10541.447, 469.723, 52869.077 25/07/07,07:52:40,06,10,1, 12.0,1,1, 15.375, 10541.450, 469.764, 52869.087 25/07/07,07:52:40,07,10,1, 12.0,1,1, 15.375, 10541.443, 469.735, 52869.074 25/07/07,07:52:40,08,10,1, 12.0,1,1, 15.375, 10541.445, 469.734, 52869.146 25/07/07,07:52:40,09,10,1, 12.0,1,1, 15.375, 10541.431, 469.744, 52869.160 25/07/07,07:52:40,10,10,1, 12.0,1,1, 15.375, 10541.466, 469.714, 52869.058 25/07/07,07:52:40,11,10,1, 12.0,1,1, 15.375, 10541.447, 469.718, 52869.057 25/07/07,07:52:40,12,10,1, 12.0,1,1, 15.375, 10541.470, 469.741, 52869.077 25/07/07,07:52:40,13,10,1, 12.0,1,1, 15.375, 10541.449, 469.700, 52869.134 25/07/07,07:52:40,14,10,1, 12.0,1,1, 15.375, 10541.437, 469.720, 52869.088 25/07/07,07:52:40,15,10,1, 12.0,1,1, 15.375, 10541.445, 469.728, 52869.097 25/07/07,07:52:40,16,10,1, 12.0,1,1, 15.375, 10541.443, 469.699, 52869.062 25/07/07,07:52:40,17,10,1, 12.0,1,1, 15.375, 10541.421, 469.698, 52869.107 25/07/07,07:52:40,18,10,1, 12.0,1,1, 15.375, 10541.435, 469.693, 52869.138 25/07/07,07:52:40,19,10,1, 12.0,1,1, 15.375, 10541.420, 469.674, 52869.040 25/07/07,07:52:41,00,10,1, 12.0,1,1, 15.371, 10541.413, 469.674, 52869.040 25/07/07,07:52:41,01,10,1, 12.0,1,1, 15.371, 10541.425, 469.692, 52869.050 25/07/07,07:52:41,02,10,1, 12.0,1,1, 15.371, 10541.401, 469.697, 52869.161 25/07/07,07:52:41,03,10,1, 12.0,1,1, 15.371, 10541.381, 469.660, 52869.093 25/07/07,07:52:41,04,10,1, 12.0,1,1, 15.371, 10541.371, 469.676, 52869.170 25/07/07,07:52:41,05,10,1, 12.0,1,1, 15.371, 10541.412, 469.671, 52869.085 25/07/07,07:52:41,06,10,1, 12.0,1,1, 15.371, 10541.389, 469.661, 52869.140 25/07/07,07:52:41,07,10,1, 12.0,1,1, 15.371, 10541.362, 469.664, 52868.911 25/07/07,07:52:41,08,10,1, 12.0,1,1, 15.371, 10541.378, 469.659, 52869.158 25/07/07,07:52:41,09,10,1, 12.0,1,1, 15.371, 10541.396, 469.633, 52869.128 25/07/07,07:52:41,10,10,1, 12.0,1,1, 15.371, 10541.378, 469.614, 52869.198 25/07/07,07:52:41,11,10,1, 12.0,1,1, 15.371, 10541.381, 469.672, 52869.263 25/07/07,07:52:41,12,10,1, 12.0,1,1, 15.371, 10541.383, 469.626, 52869.197 25/07/07,07:52:41,13,10,1, 12.0,1,1, 15.371, 10541.382, 469.629, 52869.171 25/07/07,07:52:41,14,10,1, 12.0,1,1, 15.371, 10541.356, 469.621, 52869.116 25/07/07,07:52:41,15,10,1, 12.0,1,1, 15.371, 10541.370, 469.624, 52869.148 25/07/07,07:52:41,16,10,1, 12.0,1,1, 15.371, 10541.340, 469.624, 52869.137 25/07/07,07:52:41,17,10,1, 12.0,1,1, 15.371, 10541.351, 469.661, 52869.164 25/07/07,07:52:41,18,10,1, 12.0,1,1, 15.371, 10541.356, 469.648, 52869.167 25/07/07,07:52:41,19,10,1, 12.0,1,1, 15.371, 10541.348, 469.605, 52869.179 25/07/07,07:52:42,00,10,1, 11.8,1,1, 15.380, 10541.346, 469.605, 52869.179 25/07/07,07:52:42,01,10,1, 11.8,1,1, 15.380, 10541.319, 469.594, 52869.195 25/07/07,07:52:42,02,10,1, 11.8,1,1, 15.380, 10541.317, 469.613, 52869.115 25/07/07,07:52:42,03,10,1, 11.8,1,1, 15.380, 10541.330, 469.592, 52869.138 25/07/07,07:52:42,04,10,1, 11.8,1,1, 15.380, 10541.305, 469.603, 52869.191 25/07/07,07:52:42,05,10,1, 11.8,1,1, 15.380, 10541.299, 469.609, 52869.221 25/07/07,07:52:42,06,10,1, 11.8,1,1, 15.380, 10541.294, 469.627, 52869.188 25/07/07,07:52:42,07,10,1, 11.8,1,1, 15.380, 10541.301, 469.594, 52869.219 25/07/07,07:52:42,08,10,1, 11.8,1,1, 15.380, 10541.302, 469.602, 52869.162 25/07/07,07:52:42,09,10,1, 11.8,1,1, 15.380, 10541.312, 469.603, 52869.236 25/07/07,07:52:42,10,10,1, 11.8,1,1, 15.380, 10541.305, 469.611, 52869.202 25/07/07,07:52:42,11,10,1, 11.8,1,1, 15.380, 10541.304, 469.577, 52869.179 25/07/07,07:52:42,12,10,1, 11.8,1,1, 15.380, 10541.296, 469.594, 52869.177 25/07/07,07:52:42,13,10,1, 11.8,1,1, 15.380, 10541.266, 469.601, 52869.252 25/07/07,07:52:42,14,10,1, 11.8,1,1, 15.380, 10541.280, 469.582, 52869.179 25/07/07,07:52:42,15,10,1, 11.8,1,1, 15.380, 10541.265, 469.573, 52869.211 25/07/07,07:52:42,16,10,1, 11.8,1,1, 15.380, 10541.269, 469.593, 52869.193 25/07/07,07:52:42,17,10,1, 11.8,1,1, 15.380, 10541.291, 469.576, 52869.141 25/07/07,07:52:42,18,10,1, 11.8,1,1, 15.380, 10541.280, 469.572, 52869.226 25/07/07,07:52:42,19,10,1, 11.8,1,1, 15.380, 10541.250, 469.568, 52869.114 25/07/07,07:52:43,00,10,1, 11.9,1,1, 15.376, 10541.246, 469.568, 52869.114 25/07/07,07:52:43,01,10,1, 11.9,1,1, 15.376, 10541.279, 469.557, 52869.124 25/07/07,07:52:43,02,10,1, 11.9,1,1, 15.376, 10541.261, 469.625, 52869.196 25/07/07,07:52:43,03,10,1, 11.9,1,1, 15.376, 10541.273, 469.591, 52869.208 25/07/07,07:52:43,04,10,1, 11.9,1,1, 15.376, 10541.259, 469.597, 52869.225 25/07/07,07:52:43,05,10,1, 11.9,1,1, 15.376, 10541.238, 469.574, 52869.190 25/07/07,07:52:43,06,10,1, 11.9,1,1, 15.376, 10541.256, 469.638, 52869.258 25/07/07,07:52:43,07,10,1, 11.9,1,1, 15.376, 10541.247, 469.604, 52869.279 25/07/07,07:52:43,08,10,1, 11.9,1,1, 15.376, 10541.228, 469.582, 52869.215 25/07/07,07:52:43,09,10,1, 11.9,1,1, 15.376, 10541.232, 469.579, 52869.216 25/07/07,07:52:43,10,10,1, 11.9,1,1, 15.376, 10541.255, 469.582, 52869.215 25/07/07,07:52:43,11,10,1, 11.9,1,1, 15.376, 10541.212, 469.591, 52869.242 25/07/07,07:52:43,12,10,1, 11.9,1,1, 15.376, 10541.238, 469.590, 52869.256 25/07/07,07:52:43,13,10,1, 11.9,1,1, 15.376, 10541.245, 469.612, 52869.224 25/07/07,07:52:43,14,10,1, 11.9,1,1, 15.376, 10541.237, 469.578, 52869.243 25/07/07,07:52:43,15,10,1, 11.9,1,1, 15.376, 10541.204, 469.577, 52869.237 25/07/07,07:52:43,16,10,1, 11.9,1,1, 15.376, 10541.231, 469.603, 52869.286 25/07/07,07:52:43,17,10,1, 11.9,1,1, 15.376, 10541.218, 469.581, 52869.209 25/07/07,07:52:43,18,10,1, 11.9,1,1, 15.376, 10541.205, 469.613, 52869.326 25/07/07,07:52:43,19,10,1, 11.9,1,1, 15.376, 10541.198, 469.596, 52869.281 25/07/07,07:52:44,00,10,1, 11.9,1,1, 15.370, 10541.196, 469.596, 52869.281 25/07/07,07:52:44,01,10,1, 11.9,1,1, 15.370, 10541.212, 469.593, 52869.273 25/07/07,07:52:44,02,10,1, 11.9,1,1, 15.370, 10541.211, 469.595, 52869.264 25/07/07,07:52:44,03,10,1, 11.9,1,1, 15.370, 10541.159, 469.605, 52869.313 25/07/07,07:52:44,04,10,1, 11.9,1,1, 15.370, 10541.178, 469.582, 52869.258 25/07/07,07:52:44,05,10,1, 11.9,1,1, 15.370, 10541.181, 469.619, 52869.242 25/07/07,07:52:44,06,10,1, 11.9,1,1, 15.370, 10541.178, 469.601, 52869.279 25/07/07,07:52:44,07,10,1, 11.9,1,1, 15.370, 10541.147, 469.604, 52869.297 25/07/07,07:52:44,08,10,1, 11.9,1,1, 15.370, 10541.164, 469.614, 52869.362 25/07/07,07:52:44,09,10,1, 11.9,1,1, 15.370, 10541.189, 469.587, 52869.335 25/07/07,07:52:44,10,10,1, 11.9,1,1, 15.370, 10541.146, 469.642, 52869.301 25/07/07,07:52:44,11,10,1, 11.9,1,1, 15.370, 10541.128, 469.635, 52869.270 25/07/07,07:52:44,12,10,1, 11.9,1,1, 15.370, 10541.163, 469.616, 52869.271 25/07/07,07:52:44,13,10,1, 11.9,1,1, 15.370, 10541.178, 469.609, 52869.333 25/07/07,07:52:44,14,10,1, 11.9,1,1, 15.370, 10541.132, 469.609, 52869.261 25/07/07,07:52:44,15,10,1, 11.9,1,1, 15.370, 10541.132, 469.619, 52869.353 25/07/07,07:52:44,16,10,1, 11.9,1,1, 15.370, 10541.125, 469.604, 52869.303 25/07/07,07:52:44,17,10,1, 11.9,1,1, 15.370, 10541.116, 469.603, 52869.298 25/07/07,07:52:44,18,10,1, 11.9,1,1, 15.370, 10541.154, 469.617, 52869.288 25/07/07,07:52:44,19,10,1, 11.9,1,1, 15.370, 10541.116, 469.605, 52869.265 25/07/07,07:52:45,00,10,1, 11.9,1,1, 15.375, 10541.112, 469.605, 52869.265 25/07/07,07:52:45,01,10,1, 11.9,1,1, 15.375, 10541.095, 469.651, 52869.331 25/07/07,07:52:45,02,10,1, 11.9,1,1, 15.375, 10541.127, 469.640, 52869.390 25/07/07,07:52:45,03,10,1, 11.9,1,1, 15.375, 10541.094, 469.648, 52869.336 25/07/07,07:52:45,04,10,1, 11.9,1,1, 15.375, 10541.083, 469.622, 52869.310 25/07/07,07:52:45,05,10,1, 11.9,1,1, 15.375, 10541.096, 469.635, 52869.364 25/07/07,07:52:45,06,10,1, 11.9,1,1, 15.375, 10541.079, 469.629, 52869.260 25/07/07,07:52:45,07,10,1, 11.9,1,1, 15.375, 10541.114, 469.672, 52869.341 25/07/07,07:52:45,08,10,1, 11.9,1,1, 15.375, 10541.105, 469.606, 52869.308 25/07/07,07:52:45,09,10,1, 11.9,1,1, 15.375, 10541.107, 469.665, 52869.352 25/07/07,07:52:45,10,10,1, 11.9,1,1, 15.375, 10541.074, 469.621, 52869.331 25/07/07,07:52:45,11,10,1, 11.9,1,1, 15.375, 10541.091, 469.654, 52869.348 25/07/07,07:52:45,12,10,1, 11.9,1,1, 15.375, 10541.089, 469.662, 52869.316 25/07/07,07:52:45,13,10,1, 11.9,1,1, 15.375, 10541.099, 469.680, 52869.351 25/07/07,07:52:45,14,10,1, 11.9,1,1, 15.375, 10541.077, 469.668, 52869.319 25/07/07,07:52:45,15,10,1, 11.9,1,1, 15.375, 10541.072, 469.649, 52869.339 25/07/07,07:52:45,16,10,1, 11.9,1,1, 15.375, 10541.082, 469.671, 52869.344 25/07/07,07:52:45,17,10,1, 11.9,1,1, 15.375, 10541.064, 469.670, 52869.340 25/07/07,07:52:45,18,10,1, 11.9,1,1, 15.375, 10541.064, 469.649, 52869.391 25/07/07,07:52:45,19,10,1, 11.9,1,1, 15.375, 10541.056, 469.614, 52869.303 25/07/07,07:52:46,00,09,1, 11.9,1,1, 15.377, 10541.054, 469.614, 52869.303 25/07/07,07:52:46,01,09,1, 11.9,1,1, 15.377, 10541.044, 469.611, 52869.325 25/07/07,07:52:46,02,09,1, 11.9,1,1, 15.377, 10541.031, 469.632, 52869.354 25/07/07,07:52:46,03,09,1, 11.9,1,1, 15.377, 10541.018, 469.656, 52869.432 25/07/07,07:52:46,04,09,1, 11.9,1,1, 15.377, 10541.003, 469.645, 52869.402 25/07/07,07:52:46,05,09,1, 11.9,1,1, 15.377, 10540.980, 469.594, 52869.333 25/07/07,07:52:46,06,09,1, 11.9,1,1, 15.377, 10540.960, 469.616, 52869.390 25/07/07,07:52:46,07,09,1, 11.9,1,1, 15.377, 10540.958, 469.616, 52869.357 25/07/07,07:52:46,08,09,1, 11.9,1,1, 15.377, 10540.978, 469.606, 52869.404 25/07/07,07:52:46,09,09,1, 11.9,1,1, 15.377, 10540.963, 469.628, 52869.392 25/07/07,07:52:46,10,09,1, 11.9,1,1, 15.377, 10540.946, 469.620, 52869.373 25/07/07,07:52:46,11,09,1, 11.9,1,1, 15.377, 10540.952, 469.625, 52869.355 25/07/07,07:52:46,12,09,1, 11.9,1,1, 15.377, 10540.930, 469.607, 52869.365 25/07/07,07:52:46,13,09,1, 11.9,1,1, 15.377, 10540.968, 469.622, 52869.390 25/07/07,07:52:46,14,09,1, 11.9,1,1, 15.377, 10540.937, 469.638, 52869.372 25/07/07,07:52:46,15,09,1, 11.9,1,1, 15.377, 10540.946, 469.615, 52869.335 25/07/07,07:52:46,16,09,1, 11.9,1,1, 15.377, 10540.917, 469.625, 52869.380 25/07/07,07:52:46,17,09,1, 11.9,1,1, 15.377, 10540.933, 469.629, 52869.418 25/07/07,07:52:46,18,09,1, 11.9,1,1, 15.377, 10540.893, 469.604, 52869.351 25/07/07,07:52:46,19,09,1, 11.9,1,1, 15.377, 10540.893, 469.588, 52869.400 25/07/07,07:52:47,00,09,1, 11.9,1,1, 15.376, 10540.887, 469.588, 52869.400 25/07/07,07:52:47,01,09,1, 11.9,1,1, 15.376, 10540.873, 469.621, 52869.442 25/07/07,07:52:47,02,09,1, 11.9,1,1, 15.376, 10540.889, 469.592, 52869.375 25/07/07,07:52:47,03,09,1, 11.9,1,1, 15.376, 10540.880, 469.577, 52869.305 25/07/07,07:52:47,04,09,1, 11.9,1,1, 15.376, 10540.881, 469.626, 52869.403 25/07/07,07:52:47,05,09,1, 11.9,1,1, 15.376, 10540.882, 469.632, 52869.458 25/07/07,07:52:47,06,09,1, 11.9,1,1, 15.376, 10540.886, 469.623, 52869.417 25/07/07,07:52:47,07,09,1, 11.9,1,1, 15.376, 10540.866, 469.581, 52869.423 25/07/07,07:52:47,08,09,1, 11.9,1,1, 15.376, 10540.846, 469.594, 52869.313 25/07/07,07:52:47,09,09,1, 11.9,1,1, 15.376, 10540.873, 469.581, 52869.367 25/07/07,07:52:47,10,09,1, 11.9,1,1, 15.376, 10540.880, 469.606, 52869.393 25/07/07,07:52:47,11,09,1, 11.9,1,1, 15.376, 10540.849, 469.594, 52869.361 25/07/07,07:52:47,12,09,1, 11.9,1,1, 15.376, 10540.868, 469.619, 52869.514 25/07/07,07:52:47,13,09,1, 11.9,1,1, 15.376, 10540.868, 469.598, 52869.498 25/07/07,07:52:47,14,09,1, 11.9,1,1, 15.376, 10540.857, 469.589, 52869.356 25/07/07,07:52:47,15,09,1, 11.9,1,1, 15.376, 10540.893, 469.632, 52869.470 25/07/07,07:52:47,16,09,1, 11.9,1,1, 15.376, 10540.879, 469.608, 52869.425 25/07/07,07:52:47,17,09,1, 11.9,1,1, 15.376, 10540.886, 469.606, 52869.381 25/07/07,07:52:47,18,09,1, 11.9,1,1, 15.376, 10540.892, 469.625, 52869.423 25/07/07,07:52:47,19,09,1, 11.9,1,1, 15.376, 10540.882, 469.600, 52869.392 25/07/07,07:52:48,00,09,1, 11.9,1,1, 15.377, 10540.879, 469.600, 52869.392 25/07/07,07:52:48,01,09,1, 11.9,1,1, 15.377, 10540.863, 469.623, 52869.456 25/07/07,07:52:48,02,09,1, 11.9,1,1, 15.377, 10540.875, 469.631, 52869.503 25/07/07,07:52:48,03,09,1, 11.9,1,1, 15.377, 10540.847, 469.587, 52869.426 25/07/07,07:52:48,04,09,1, 11.9,1,1, 15.377, 10540.838, 469.586, 52869.356 25/07/07,07:52:48,05,09,1, 11.9,1,1, 15.377, 10540.865, 469.629, 52869.475 25/07/07,07:52:48,06,09,1, 11.9,1,1, 15.377, 10540.840, 469.600, 52869.441 25/07/07,07:52:48,07,09,1, 11.9,1,1, 15.377, 10540.854, 469.611, 52869.469 25/07/07,07:52:48,08,09,1, 11.9,1,1, 15.377, 10540.847, 469.635, 52869.523 25/07/07,07:52:48,09,09,1, 11.9,1,1, 15.377, 10540.851, 469.589, 52869.490 25/07/07,07:52:48,10,09,1, 11.9,1,1, 15.377, 10540.853, 469.599, 52869.434 25/07/07,07:52:48,11,09,1, 11.9,1,1, 15.377, 10540.868, 469.621, 52869.441 25/07/07,07:52:48,12,09,1, 11.9,1,1, 15.377, 10540.867, 469.603, 52869.515 25/07/07,07:52:48,13,09,1, 11.9,1,1, 15.377, 10540.833, 469.599, 52869.458 25/07/07,07:52:48,14,09,1, 11.9,1,1, 15.377, 10540.856, 469.594, 52869.498 25/07/07,07:52:48,15,09,1, 11.9,1,1, 15.377, 10540.850, 469.580, 52869.436 25/07/07,07:52:48,16,09,1, 11.9,1,1, 15.377, 10540.893, 469.570, 52869.443 25/07/07,07:52:48,17,09,1, 11.9,1,1, 15.377, 10540.878, 469.602, 52869.481 25/07/07,07:52:48,18,09,1, 11.9,1,1, 15.377, 10540.876, 469.594, 52869.502 25/07/07,07:52:48,19,09,1, 11.9,1,1, 15.377, 10540.840, 469.572, 52869.531 25/07/07,07:52:49,00,08,1, 11.9,1,1, 15.375, 10540.837, 469.572, 52869.531 25/07/07,07:52:49,01,08,1, 11.9,1,1, 15.375, 10540.831, 469.596, 52869.519 25/07/07,07:52:49,02,08,1, 11.9,1,1, 15.375, 10540.829, 469.591, 52869.487 25/07/07,07:52:49,03,08,1, 11.9,1,1, 15.375, 10540.846, 469.585, 52869.451 25/07/07,07:52:49,04,08,1, 11.9,1,1, 15.375, 10540.810, 469.600, 52869.578 25/07/07,07:52:49,05,08,1, 11.9,1,1, 15.375, 10540.835, 469.578, 52869.462 25/07/07,07:52:49,06,08,1, 11.9,1,1, 15.375, 10540.817, 469.566, 52869.551 25/07/07,07:52:49,07,08,1, 11.9,1,1, 15.375, 10540.801, 469.563, 52869.454 25/07/07,07:52:49,08,08,1, 11.9,1,1, 15.375, 10540.772, 469.562, 52869.474 25/07/07,07:52:49,09,08,1, 11.9,1,1, 15.375, 10540.790, 469.563, 52869.514 25/07/07,07:52:49,10,08,1, 11.9,1,1, 15.375, 10540.775, 469.559, 52869.492 25/07/07,07:52:49,11,08,1, 11.9,1,1, 15.375, 10540.769, 469.546, 52869.465 25/07/07,07:52:49,12,08,1, 11.9,1,1, 15.375, 10540.750, 469.531, 52869.465 25/07/07,07:52:49,13,08,1, 11.9,1,1, 15.375, 10540.766, 469.522, 52869.475 25/07/07,07:52:49,14,08,1, 11.9,1,1, 15.375, 10540.734, 469.493, 52869.377 25/07/07,07:52:49,15,08,1, 11.9,1,1, 15.375, 10540.729, 469.505, 52869.469 25/07/07,07:52:49,16,08,1, 11.9,1,1, 15.375, 10540.743, 469.505, 52869.490 25/07/07,07:52:49,17,08,1, 11.9,1,1, 15.375, 10540.715, 469.525, 52869.493 25/07/07,07:52:49,18,08,1, 11.9,1,1, 15.375, 10540.756, 469.538, 52869.471 25/07/07,07:52:49,19,08,1, 11.9,1,1, 15.375, 10540.751, 469.536, 52869.541 25/07/07,07:52:50,00,07,1, 12.0,1,1, 15.375, 10540.745, 469.536, 52869.541 25/07/07,07:52:50,01,07,1, 12.0,1,1, 15.375, 10540.728, 469.480, 52869.513 25/07/07,07:52:50,02,07,1, 12.0,1,1, 15.375, 10540.705, 469.476, 52869.494 25/07/07,07:52:50,03,07,1, 12.0,1,1, 15.375, 10540.714, 469.483, 52869.497 25/07/07,07:52:50,04,07,1, 12.0,1,1, 15.375, 10540.718, 469.470, 52869.445 25/07/07,07:52:50,05,07,1, 12.0,1,1, 15.375, 10540.717, 469.446, 52869.482 25/07/07,07:52:50,06,07,1, 12.0,1,1, 15.375, 10540.711, 469.502, 52869.531 25/07/07,07:52:50,07,07,1, 12.0,1,1, 15.375, 10540.717, 469.467, 52869.531 25/07/07,07:52:50,08,07,1, 12.0,1,1, 15.375, 10540.724, 469.486, 52869.568 25/07/07,07:52:50,09,07,1, 12.0,1,1, 15.375, 10540.699, 469.472, 52869.557 25/07/07,07:52:50,10,07,1, 12.0,1,1, 15.375, 10540.675, 469.461, 52869.484 25/07/07,07:52:50,11,07,1, 12.0,1,1, 15.375, 10540.670, 469.425, 52869.452 25/07/07,07:52:50,12,07,1, 12.0,1,1, 15.375, 10540.672, 469.432, 52869.528 25/07/07,07:52:50,13,07,1, 12.0,1,1, 15.375, 10540.695, 469.434, 52869.492 25/07/07,07:52:50,14,07,1, 12.0,1,1, 15.375, 10540.684, 469.427, 52869.497 25/07/07,07:52:50,15,07,1, 12.0,1,1, 15.375, 10540.670, 469.409, 52869.469 25/07/07,07:52:50,16,07,1, 12.0,1,1, 15.375, 10540.659, 469.428, 52869.514 25/07/07,07:52:50,17,07,1, 12.0,1,1, 15.375, 10540.649, 469.420, 52869.451 25/07/07,07:52:50,18,07,1, 12.0,1,1, 15.375, 10540.645, 469.373, 52869.463 25/07/07,07:52:50,19,07,1, 12.0,1,1, 15.375, 10540.640, 469.384, 52869.459 25/07/07,07:52:51,00,09,1, 11.9,1,1, 15.377, 10540.637, 469.384, 52869.459 25/07/07,07:52:51,01,09,1, 11.9,1,1, 15.377, 10540.599, 469.384, 52869.550 25/07/07,07:52:51,02,09,1, 11.9,1,1, 15.377, 10540.587, 469.367, 52869.459 25/07/07,07:52:51,03,09,1, 11.9,1,1, 15.377, 10540.586, 469.347, 52869.520 25/07/07,07:52:51,04,09,1, 11.9,1,1, 15.377, 10540.564, 469.323, 52869.534 25/07/07,07:52:51,05,09,1, 11.9,1,1, 15.377, 10540.576, 469.333, 52869.505 25/07/07,07:52:51,06,09,1, 11.9,1,1, 15.377, 10540.556, 469.274, 52869.401 25/07/07,07:52:51,07,09,1, 11.9,1,1, 15.377, 10540.561, 469.287, 52869.420 25/07/07,07:52:51,08,09,1, 11.9,1,1, 15.377, 10540.527, 469.274, 52869.407 25/07/07,07:52:51,09,09,1, 11.9,1,1, 15.377, 10540.525, 469.280, 52869.471 25/07/07,07:52:51,10,09,1, 11.9,1,1, 15.377, 10540.549, 469.270, 52869.492 25/07/07,07:52:51,11,09,1, 11.9,1,1, 15.377, 10540.529, 469.264, 52869.475 25/07/07,07:52:51,12,09,1, 11.9,1,1, 15.377, 10540.540, 469.260, 52869.524 25/07/07,07:52:51,13,09,1, 11.9,1,1, 15.377, 10540.535, 469.253, 52869.495 25/07/07,07:52:51,14,09,1, 11.9,1,1, 15.377, 10540.516, 469.247, 52869.542 25/07/07,07:52:51,15,09,1, 11.9,1,1, 15.377, 10540.539, 469.235, 52869.514 25/07/07,07:52:51,16,09,1, 11.9,1,1, 15.377, 10540.510, 469.236, 52869.505 25/07/07,07:52:51,17,09,1, 11.9,1,1, 15.377, 10540.509, 469.211, 52869.508 25/07/07,07:52:51,18,09,1, 11.9,1,1, 15.377, 10540.511, 469.216, 52869.507 25/07/07,07:52:51,19,09,1, 11.9,1,1, 15.377, 10540.514, 469.188, 52869.441 25/07/07,07:52:52,00,09,1, 11.9,1,1, 15.379, 10540.512, 469.188, 52869.441 25/07/07,07:52:52,01,09,1, 11.9,1,1, 15.379, 10540.505, 469.180, 52869.524 25/07/07,07:52:52,02,09,1, 11.9,1,1, 15.379, 10540.494, 469.159, 52869.498 25/07/07,07:52:52,03,09,1, 11.9,1,1, 15.379, 10540.503, 469.155, 52869.447 25/07/07,07:52:52,04,09,1, 11.9,1,1, 15.379, 10540.463, 469.151, 52869.504 25/07/07,07:52:52,05,09,1, 11.9,1,1, 15.379, 10540.446, 469.115, 52869.460 25/07/07,07:52:52,06,09,1, 11.9,1,1, 15.379, 10540.477, 469.181, 52869.468 25/07/07,07:52:52,07,09,1, 11.9,1,1, 15.379, 10540.454, 469.097, 52869.455 25/07/07,07:52:52,08,09,1, 11.9,1,1, 15.379, 10540.457, 469.115, 52869.558 25/07/07,07:52:52,09,09,1, 11.9,1,1, 15.379, 10540.458, 469.085, 52869.461 25/07/07,07:52:52,10,09,1, 11.9,1,1, 15.379, 10540.482, 469.046, 52869.494 25/07/07,07:52:52,11,09,1, 11.9,1,1, 15.379, 10540.438, 469.083, 52869.528 25/07/07,07:52:52,12,09,1, 11.9,1,1, 15.379, 10540.440, 469.029, 52869.460 25/07/07,07:52:52,13,09,1, 11.9,1,1, 15.379, 10540.456, 469.037, 52869.475 25/07/07,07:52:52,14,09,1, 11.9,1,1, 15.379, 10540.419, 469.010, 52869.502 25/07/07,07:52:52,15,09,1, 11.9,1,1, 15.379, 10540.446, 469.027, 52869.519 25/07/07,07:52:52,16,09,1, 11.9,1,1, 15.379, 10540.421, 469.002, 52869.487 25/07/07,07:52:52,17,09,1, 11.9,1,1, 15.379, 10540.410, 468.970, 52869.432 25/07/07,07:52:52,18,09,1, 11.9,1,1, 15.379, 10540.438, 468.982, 52869.501 25/07/07,07:52:52,19,09,1, 11.9,1,1, 15.379, 10540.431, 468.976, 52869.520 25/07/07,07:52:53,00,09,1, 11.9,1,1, 15.374, 10540.428, 468.976, 52869.520 25/07/07,07:52:53,01,09,1, 11.9,1,1, 15.374, 10540.389, 468.957, 52869.520 25/07/07,07:52:53,02,09,1, 11.9,1,1, 15.374, 10540.419, 468.951, 52869.474 25/07/07,07:52:53,03,09,1, 11.9,1,1, 15.374, 10540.417, 468.940, 52869.546 25/07/07,07:52:53,04,09,1, 11.9,1,1, 15.374, 10540.423, 468.925, 52869.450 25/07/07,07:52:53,05,09,1, 11.9,1,1, 15.374, 10540.413, 468.884, 52869.449 25/07/07,07:52:53,06,09,1, 11.9,1,1, 15.374, 10540.420, 468.881, 52869.513 25/07/07,07:52:53,07,09,1, 11.9,1,1, 15.374, 10540.409, 468.892, 52869.461 25/07/07,07:52:53,08,09,1, 11.9,1,1, 15.374, 10540.420, 468.852, 52869.515 25/07/07,07:52:53,09,09,1, 11.9,1,1, 15.374, 10540.403, 468.839, 52869.484 25/07/07,07:52:53,10,09,1, 11.9,1,1, 15.374, 10540.393, 468.857, 52869.474 25/07/07,07:52:53,11,09,1, 11.9,1,1, 15.374, 10540.395, 468.818, 52869.556 25/07/07,07:52:53,12,09,1, 11.9,1,1, 15.374, 10540.358, 468.846, 52869.494 25/07/07,07:52:53,13,09,1, 11.9,1,1, 15.374, 10540.374, 468.809, 52869.567 25/07/07,07:52:53,14,09,1, 11.9,1,1, 15.374, 10540.351, 468.814, 52869.424 25/07/07,07:52:53,15,09,1, 11.9,1,1, 15.374, 10540.363, 468.808, 52869.525 25/07/07,07:52:53,16,09,1, 11.9,1,1, 15.374, 10540.364, 468.796, 52869.497 25/07/07,07:52:53,17,09,1, 11.9,1,1, 15.374, 10540.350, 468.762, 52869.456 25/07/07,07:52:53,18,09,1, 11.9,1,1, 15.374, 10540.340, 468.736, 52869.541 25/07/07,07:52:53,19,09,1, 11.9,1,1, 15.374, 10540.341, 468.721, 52869.421 25/07/07,07:52:54,00,09,1, 11.8,1,1, 15.378, 10540.336, 468.721, 52869.421 25/07/07,07:52:54,01,09,1, 11.8,1,1, 15.378, 10540.336, 468.707, 52869.488 25/07/07,07:52:54,02,09,1, 11.8,1,1, 15.378, 10540.329, 468.703, 52869.458 25/07/07,07:52:54,03,09,1, 11.8,1,1, 15.378, 10540.325, 468.696, 52869.508 25/07/07,07:52:54,04,09,1, 11.8,1,1, 15.378, 10540.319, 468.661, 52869.492 25/07/07,07:52:54,05,09,1, 11.8,1,1, 15.378, 10540.299, 468.641, 52869.494 25/07/07,07:52:54,06,09,1, 11.8,1,1, 15.378, 10540.293, 468.596, 52869.391 25/07/07,07:52:54,07,09,1, 11.8,1,1, 15.378, 10540.305, 468.602, 52869.394 25/07/07,07:52:54,08,09,1, 11.8,1,1, 15.378, 10540.293, 468.610, 52869.404 25/07/07,07:52:54,09,09,1, 11.8,1,1, 15.378, 10540.271, 468.576, 52869.487 25/07/07,07:52:54,10,09,1, 11.8,1,1, 15.378, 10540.297, 468.559, 52869.422 25/07/07,07:52:54,11,09,1, 11.8,1,1, 15.378, 10540.262, 468.567, 52869.465 25/07/07,07:52:54,12,09,1, 11.8,1,1, 15.378, 10540.249, 468.562, 52869.441 25/07/07,07:52:54,13,09,1, 11.8,1,1, 15.378, 10540.309, 468.544, 52869.466 25/07/07,07:52:54,14,09,1, 11.8,1,1, 15.378, 10540.260, 468.557, 52869.507 25/07/07,07:52:54,15,09,1, 11.8,1,1, 15.378, 10540.279, 468.539, 52869.496 25/07/07,07:52:54,16,09,1, 11.8,1,1, 15.378, 10540.294, 468.510, 52869.373 25/07/07,07:52:54,17,09,1, 11.8,1,1, 15.378, 10540.263, 468.509, 52869.375 25/07/07,07:52:54,18,09,1, 11.8,1,1, 15.378, 10540.253, 468.475, 52869.505 25/07/07,07:52:54,19,09,1, 11.8,1,1, 15.378, 10540.265, 468.461, 52869.490 25/07/07,07:52:55,00,09,1, 11.9,1,1, 15.380, 10540.261, 468.461, 52869.490 25/07/07,07:52:55,01,09,1, 11.9,1,1, 15.380, 10540.257, 468.422, 52869.346 25/07/07,07:52:55,02,09,1, 11.9,1,1, 15.380, 10540.244, 468.447, 52869.477 25/07/07,07:52:55,03,09,1, 11.9,1,1, 15.380, 10540.269, 468.467, 52869.453 25/07/07,07:52:55,04,09,1, 11.9,1,1, 15.380, 10540.254, 468.393, 52869.447 25/07/07,07:52:55,05,09,1, 11.9,1,1, 15.380, 10540.242, 468.424, 52869.502 25/07/07,07:52:55,06,09,1, 11.9,1,1, 15.380, 10540.235, 468.373, 52869.368 25/07/07,07:52:55,07,09,1, 11.9,1,1, 15.380, 10540.227, 468.375, 52869.434 25/07/07,07:52:55,08,09,1, 11.9,1,1, 15.380, 10540.215, 468.354, 52869.474 25/07/07,07:52:55,09,09,1, 11.9,1,1, 15.380, 10540.212, 468.321, 52869.466 25/07/07,07:52:55,10,09,1, 11.9,1,1, 15.380, 10540.209, 468.322, 52869.452 25/07/07,07:52:55,11,09,1, 11.9,1,1, 15.380, 10540.191, 468.311, 52869.431 25/07/07,07:52:55,12,09,1, 11.9,1,1, 15.380, 10540.202, 468.313, 52869.417 25/07/07,07:52:55,13,09,1, 11.9,1,1, 15.380, 10540.185, 468.320, 52869.434 25/07/07,07:52:55,14,09,1, 11.9,1,1, 15.380, 10540.194, 468.304, 52869.420 25/07/07,07:52:55,15,09,1, 11.9,1,1, 15.380, 10540.201, 468.272, 52869.453 25/07/07,07:52:55,16,09,1, 11.9,1,1, 15.380, 10540.214, 468.270, 52869.472 25/07/07,07:52:55,17,09,1, 11.9,1,1, 15.380, 10540.198, 468.274, 52869.404 25/07/07,07:52:55,18,09,1, 11.9,1,1, 15.380, 10540.202, 468.292, 52869.453 25/07/07,07:52:55,19,09,1, 11.9,1,1, 15.380, 10540.226, 468.291, 52869.481 25/07/07,07:52:56,00,09,1, 11.9,1,1, 15.374, 10540.220, 468.291, 52869.481 25/07/07,07:52:56,01,09,1, 11.9,1,1, 15.374, 10540.191, 468.235, 52869.519 25/07/07,07:52:56,02,09,1, 11.9,1,1, 15.374, 10540.195, 468.210, 52869.424 25/07/07,07:52:56,03,09,1, 11.9,1,1, 15.374, 10540.183, 468.165, 52869.436 25/07/07,07:52:56,04,09,1, 11.9,1,1, 15.374, 10540.159, 468.177, 52869.435 25/07/07,07:52:56,05,09,1, 11.9,1,1, 15.374, 10540.227, 468.189, 52869.435 25/07/07,07:52:56,06,09,1, 11.9,1,1, 15.374, 10540.181, 468.180, 52869.419 25/07/07,07:52:56,07,09,1, 11.9,1,1, 15.374, 10540.200, 468.161, 52869.433 25/07/07,07:52:56,08,09,1, 11.9,1,1, 15.374, 10540.200, 468.165, 52869.483 25/07/07,07:52:56,09,09,1, 11.9,1,1, 15.374, 10540.209, 468.149, 52869.438 25/07/07,07:52:56,10,09,1, 11.9,1,1, 15.374, 10540.208, 468.124, 52869.506 25/07/07,07:52:56,11,09,1, 11.9,1,1, 15.374, 10540.180, 468.145, 52869.531 25/07/07,07:52:56,12,09,1, 11.9,1,1, 15.374, 10540.232, 468.121, 52869.474 25/07/07,07:52:56,13,09,1, 11.9,1,1, 15.374, 10540.186, 468.089, 52869.457 25/07/07,07:52:56,14,09,1, 11.9,1,1, 15.374, 10540.192, 468.094, 52869.414 25/07/07,07:52:56,15,09,1, 11.9,1,1, 15.374, 10540.175, 468.077, 52869.437 25/07/07,07:52:56,16,09,1, 11.9,1,1, 15.374, 10540.171, 468.102, 52869.437 25/07/07,07:52:56,17,09,1, 11.9,1,1, 15.374, 10540.158, 468.045, 52869.421 25/07/07,07:52:56,18,09,1, 11.9,1,1, 15.374, 10540.188, 468.072, 52869.512 25/07/07,07:52:56,19,09,1, 11.9,1,1, 15.374, 10540.175, 468.042, 52869.469 25/07/07,07:52:57,00,09,1, 11.9,1,1, 15.381, 10540.169, 468.042, 52869.469 25/07/07,07:52:57,01,09,1, 11.9,1,1, 15.381, 10540.141, 468.054, 52869.516 25/07/07,07:52:57,02,09,1, 11.9,1,1, 15.381, 10540.149, 468.165, 52870.259 25/07/07,07:52:57,03,09,1, 11.9,1,1, 15.381, 10540.162, 468.200, 52870.383 25/07/07,07:52:57,04,09,1, 11.9,1,1, 15.381, 10540.161, 468.196, 52870.539 25/07/07,07:52:57,05,09,1, 11.9,1,1, 15.381, 10540.159, 468.165, 52870.386 25/07/07,07:52:57,06,09,1, 11.9,1,1, 15.381, 10540.128, 468.157, 52870.382 25/07/07,07:52:57,07,09,1, 11.9,1,1, 15.381, 10540.166, 468.170, 52870.427 25/07/07,07:52:57,08,09,1, 11.9,1,1, 15.381, 10540.147, 468.129, 52870.404 25/07/07,07:52:57,09,09,1, 11.9,1,1, 15.381, 10540.158, 468.137, 52870.325 25/07/07,07:52:57,10,09,1, 11.9,1,1, 15.381, 10540.173, 468.134, 52870.390 25/07/07,07:52:57,11,09,1, 11.9,1,1, 15.381, 10540.154, 468.107, 52870.443 25/07/07,07:52:57,12,09,1, 11.9,1,1, 15.381, 10540.149, 468.140, 52870.435 25/07/07,07:52:57,13,09,1, 11.9,1,1, 15.381, 10540.147, 468.091, 52870.381 25/07/07,07:52:57,14,09,1, 11.9,1,1, 15.381, 10540.202, 468.099, 52870.398 25/07/07,07:52:57,15,09,1, 11.9,1,1, 15.381, 10540.161, 468.064, 52870.344 25/07/07,07:52:57,16,09,1, 11.9,1,1, 15.381, 10540.148, 468.075, 52870.417 25/07/07,07:52:57,17,09,1, 11.9,1,1, 15.381, 10540.174, 468.050, 52870.370 25/07/07,07:52:57,18,09,1, 11.9,1,1, 15.381, 10540.167, 468.086, 52870.373 25/07/07,07:52:57,19,09,1, 11.9,1,1, 15.381, 10540.177, 468.054, 52870.384 25/07/07,07:52:58,00,09,1, 11.8,1,1, 15.382, 10540.169, 468.054, 52870.384 25/07/07,07:52:58,01,09,1, 11.8,1,1, 15.382, 10540.154, 468.059, 52870.415 25/07/07,07:52:58,02,09,1, 11.8,1,1, 15.382, 10540.196, 468.047, 52870.359 25/07/07,07:52:58,03,09,1, 11.8,1,1, 15.382, 10540.171, 468.010, 52870.345 25/07/07,07:52:58,04,09,1, 11.8,1,1, 15.382, 10540.204, 468.011, 52870.393 25/07/07,07:52:58,05,09,1, 11.8,1,1, 15.382, 10540.182, 467.995, 52870.326 25/07/07,07:52:58,06,09,1, 11.8,1,1, 15.382, 10540.170, 467.955, 52870.399 25/07/07,07:52:58,07,09,1, 11.8,1,1, 15.382, 10540.168, 468.007, 52870.388 25/07/07,07:52:58,08,09,1, 11.8,1,1, 15.382, 10540.164, 467.956, 52870.431 25/07/07,07:52:58,09,09,1, 11.8,1,1, 15.382, 10540.150, 467.952, 52870.387 25/07/07,07:52:58,10,09,1, 11.8,1,1, 15.382, 10540.162, 467.976, 52870.394 25/07/07,07:52:58,11,09,1, 11.8,1,1, 15.382, 10540.148, 467.913, 52870.342 25/07/07,07:52:58,12,09,1, 11.8,1,1, 15.382, 10540.156, 467.929, 52870.352 25/07/07,07:52:58,13,09,1, 11.8,1,1, 15.382, 10540.175, 467.932, 52870.324 25/07/07,07:52:58,14,09,1, 11.8,1,1, 15.382, 10540.155, 467.901, 52870.326 25/07/07,07:52:58,15,09,1, 11.8,1,1, 15.382, 10540.134, 467.932, 52870.323 25/07/07,07:52:58,16,09,1, 11.8,1,1, 15.382, 10540.130, 467.900, 52870.431 25/07/07,07:52:58,17,09,1, 11.8,1,1, 15.382, 10540.164, 467.902, 52870.403 25/07/07,07:52:58,18,09,1, 11.8,1,1, 15.382, 10540.152, 467.894, 52870.389 25/07/07,07:52:58,19,09,1, 11.8,1,1, 15.382, 10540.130, 467.854, 52870.419 25/07/07,07:52:59,00,09,1, 12.0,1,1, 15.380, 10540.128, 467.854, 52870.419 25/07/07,07:52:59,01,09,1, 12.0,1,1, 15.380, 10540.138, 467.853, 52870.366 25/07/07,07:52:59,02,09,1, 12.0,1,1, 15.380, 10540.165, 467.846, 52870.344 25/07/07,07:52:59,03,09,1, 12.0,1,1, 15.380, 10540.152, 467.817, 52870.340 25/07/07,07:52:59,04,09,1, 12.0,1,1, 15.380, 10540.150, 467.841, 52870.568 25/07/07,07:52:59,05,09,1, 12.0,1,1, 15.380, 10540.193, 467.840, 52870.329 25/07/07,07:52:59,06,09,1, 12.0,1,1, 15.380, 10540.194, 467.869, 52870.340 25/07/07,07:52:59,07,09,1, 12.0,1,1, 15.380, 10540.171, 467.847, 52870.340 25/07/07,07:52:59,08,09,1, 12.0,1,1, 15.380, 10540.171, 467.809, 52870.401 25/07/07,07:52:59,09,09,1, 12.0,1,1, 15.380, 10540.192, 467.812, 52870.451 25/07/07,07:52:59,10,09,1, 12.0,1,1, 15.380, 10540.202, 467.804, 52870.295 25/07/07,07:52:59,11,09,1, 12.0,1,1, 15.380, 10540.206, 467.811, 52870.409 25/07/07,07:52:59,12,09,1, 12.0,1,1, 15.380, 10540.203, 467.823, 52870.414 25/07/07,07:52:59,13,09,1, 12.0,1,1, 15.380, 10540.248, 467.797, 52870.116 25/07/07,07:52:59,14,09,1, 12.0,1,1, 15.380, 10540.219, 467.835, 52870.253 25/07/07,07:52:59,15,09,1, 12.0,1,1, 15.380, 10540.203, 467.834, 52870.387 25/07/07,07:52:59,16,09,1, 12.0,1,1, 15.380, 10540.232, 467.798, 52870.351 25/07/07,07:52:59,17,09,1, 12.0,1,1, 15.380, 10540.232, 467.781, 52870.451 25/07/07,07:52:59,18,09,1, 12.0,1,1, 15.380, 10540.244, 467.790, 52870.401 25/07/07,07:52:59,19,09,1, 12.0,1,1, 15.380, 10540.249, 467.776, 52870.414 25/07/07,07:53:00,00,08,1, 11.9,1,1, 15.377, 10540.245, 467.776, 52870.414 25/07/07,07:53:00,01,08,1, 11.9,1,1, 15.377, 10540.229, 467.806, 52870.402 25/07/07,07:53:00,02,08,1, 11.9,1,1, 15.377, 10540.216, 467.640, 52869.598 25/07/07,07:53:00,03,08,1, 11.9,1,1, 15.377, 10540.197, 467.614, 52869.537 25/07/07,07:53:00,04,08,1, 11.9,1,1, 15.377, 10540.216, 467.603, 52869.560 25/07/07,07:53:00,05,08,1, 11.9,1,1, 15.377, 10540.208, 467.607, 52869.593 25/07/07,07:53:00,06,08,1, 11.9,1,1, 15.377, 10540.223, 467.587, 52869.544 25/07/07,07:53:00,07,08,1, 11.9,1,1, 15.377, 10540.194, 467.547, 52869.476 25/07/07,07:53:00,08,08,1, 11.9,1,1, 15.377, 10540.240, 467.605, 52869.475 25/07/07,07:53:00,09,08,1, 11.9,1,1, 15.377, 10540.207, 467.574, 52869.580 25/07/07,07:53:00,10,08,1, 11.9,1,1, 15.377, 10540.207, 467.568, 52869.526 25/07/07,07:53:00,11,08,1, 11.9,1,1, 15.377, 10540.181, 467.570, 52869.531 25/07/07,07:53:00,12,08,1, 11.9,1,1, 15.377, 10540.181, 467.524, 52869.505 25/07/07,07:53:00,13,08,1, 11.9,1,1, 15.377, 10540.210, 467.582, 52869.590 25/07/07,07:53:00,14,08,1, 11.9,1,1, 15.377, 10540.202, 467.519, 52869.444 25/07/07,07:53:00,15,08,1, 11.9,1,1, 15.377, 10540.214, 467.579, 52869.553 25/07/07,07:53:00,16,08,1, 11.9,1,1, 15.377, 10540.185, 467.538, 52869.574 25/07/07,07:53:00,17,08,1, 11.9,1,1, 15.377, 10540.173, 467.511, 52869.460 25/07/07,07:53:00,18,08,1, 11.9,1,1, 15.377, 10540.170, 467.543, 52869.539 25/07/07,07:53:00,19,08,1, 11.9,1,1, 15.377, 10540.163, 467.504, 52869.522 25/07/07,07:53:01,00,08,1, 11.9,1,1, 15.376, 10540.161, 467.504, 52869.522 25/07/07,07:53:01,01,08,1, 11.9,1,1, 15.376, 10540.190, 467.501, 52869.539 25/07/07,07:53:01,02,08,1, 11.9,1,1, 15.376, 10540.180, 467.514, 52869.530 25/07/07,07:53:01,03,08,1, 11.9,1,1, 15.376, 10540.196, 467.490, 52869.524 25/07/07,07:53:01,04,08,1, 11.9,1,1, 15.376, 10540.199, 467.476, 52869.530 25/07/07,07:53:01,05,08,1, 11.9,1,1, 15.376, 10540.183, 467.493, 52869.519 25/07/07,07:53:01,06,08,1, 11.9,1,1, 15.376, 10540.183, 467.499, 52869.553 25/07/07,07:53:01,07,08,1, 11.9,1,1, 15.376, 10540.212, 467.529, 52869.559 25/07/07,07:53:01,08,08,1, 11.9,1,1, 15.376, 10540.204, 467.498, 52869.518 25/07/07,07:53:01,09,08,1, 11.9,1,1, 15.376, 10540.186, 467.522, 52869.532 25/07/07,07:53:01,10,08,1, 11.9,1,1, 15.376, 10540.213, 467.487, 52869.503 25/07/07,07:53:01,11,08,1, 11.9,1,1, 15.376, 10540.203, 467.503, 52869.495 25/07/07,07:53:01,12,08,1, 11.9,1,1, 15.376, 10540.201, 467.496, 52869.548 25/07/07,07:53:01,13,08,1, 11.9,1,1, 15.376, 10540.198, 467.513, 52869.565 25/07/07,07:53:01,14,08,1, 11.9,1,1, 15.376, 10540.222, 467.488, 52869.546 25/07/07,07:53:01,15,08,1, 11.9,1,1, 15.376, 10540.226, 467.467, 52869.581 25/07/07,07:53:01,16,08,1, 11.9,1,1, 15.376, 10540.226, 467.522, 52869.500 25/07/07,07:53:01,17,08,1, 11.9,1,1, 15.376, 10540.208, 467.521, 52869.582 25/07/07,07:53:01,18,08,1, 11.9,1,1, 15.376, 10540.242, 467.539, 52869.547 25/07/07,07:53:01,19,08,1, 11.9,1,1, 15.376, 10540.244, 467.499, 52869.599 25/07/07,07:53:02,00,08,1, 12.0,1,1, 15.377, 10540.236, 467.499, 52869.599 25/07/07,07:53:02,01,08,1, 12.0,1,1, 15.377, 10540.262, 467.499, 52869.592 25/07/07,07:53:02,02,08,1, 12.0,1,1, 15.377, 10540.252, 467.490, 52869.538 25/07/07,07:53:02,03,08,1, 12.0,1,1, 15.377, 10540.279, 467.526, 52869.577 25/07/07,07:53:02,04,08,1, 12.0,1,1, 15.377, 10540.275, 467.526, 52869.567 25/07/07,07:53:02,05,08,1, 12.0,1,1, 15.377, 10540.256, 467.542, 52869.553 25/07/07,07:53:02,06,08,1, 12.0,1,1, 15.377, 10540.286, 467.531, 52869.619 25/07/07,07:53:02,07,08,1, 12.0,1,1, 15.377, 10540.279, 467.504, 52869.554 25/07/07,07:53:02,08,08,1, 12.0,1,1, 15.377, 10540.268, 467.527, 52869.624 25/07/07,07:53:02,09,08,1, 12.0,1,1, 15.377, 10540.247, 467.525, 52869.528 25/07/07,07:53:02,10,08,1, 12.0,1,1, 15.377, 10540.246, 467.548, 52869.552 25/07/07,07:53:02,11,08,1, 12.0,1,1, 15.377, 10540.268, 467.508, 52869.594 25/07/07,07:53:02,12,08,1, 12.0,1,1, 15.377, 10540.257, 467.525, 52869.602 25/07/07,07:53:02,13,08,1, 12.0,1,1, 15.377, 10540.278, 467.491, 52869.540 25/07/07,07:53:02,14,08,1, 12.0,1,1, 15.377, 10540.267, 467.512, 52869.662 25/07/07,07:53:02,15,08,1, 12.0,1,1, 15.377, 10540.272, 467.541, 52869.621 25/07/07,07:53:02,16,08,1, 12.0,1,1, 15.377, 10540.226, 467.536, 52869.680 25/07/07,07:53:02,17,08,1, 12.0,1,1, 15.377, 10540.260, 467.518, 52869.581 25/07/07,07:53:02,18,08,1, 12.0,1,1, 15.377, 10540.255, 467.530, 52869.557 25/07/07,07:53:02,19,08,1, 12.0,1,1, 15.377, 10540.283, 467.544, 52869.677 25/07/07,07:53:03,00,09,1, 11.9,1,1, 15.375, 10540.278, 467.544, 52869.677 25/07/07,07:53:03,01,09,1, 11.9,1,1, 15.375, 10540.257, 467.542, 52869.665 25/07/07,07:53:03,02,09,1, 11.9,1,1, 15.375, 10540.297, 467.539, 52869.663 25/07/07,07:53:03,03,09,1, 11.9,1,1, 15.375, 10540.288, 467.572, 52869.616 25/07/07,07:53:03,04,09,1, 11.9,1,1, 15.375, 10540.290, 467.542, 52869.695 25/07/07,07:53:03,05,09,1, 11.9,1,1, 15.375, 10540.275, 467.540, 52869.634 25/07/07,07:53:03,06,09,1, 11.9,1,1, 15.375, 10540.278, 467.552, 52869.633 25/07/07,07:53:03,07,09,1, 11.9,1,1, 15.375, 10540.301, 467.556, 52869.635 25/07/07,07:53:03,08,09,1, 11.9,1,1, 15.375, 10540.302, 467.536, 52869.651 25/07/07,07:53:03,09,09,1, 11.9,1,1, 15.375, 10540.294, 467.532, 52869.546 25/07/07,07:53:03,10,09,1, 11.9,1,1, 15.375, 10540.307, 467.562, 52869.647 25/07/07,07:53:03,11,09,1, 11.9,1,1, 15.375, 10540.296, 467.560, 52869.664 25/07/07,07:53:03,12,09,1, 11.9,1,1, 15.375, 10540.281, 467.529, 52869.634 25/07/07,07:53:03,13,09,1, 11.9,1,1, 15.375, 10540.304, 467.578, 52869.635 25/07/07,07:53:03,14,09,1, 11.9,1,1, 15.375, 10540.328, 467.543, 52869.567 25/07/07,07:53:03,15,09,1, 11.9,1,1, 15.375, 10540.293, 467.551, 52869.626 25/07/07,07:53:03,16,09,1, 11.9,1,1, 15.375, 10540.311, 467.545, 52869.654 25/07/07,07:53:03,17,09,1, 11.9,1,1, 15.375, 10540.295, 467.544, 52869.620 25/07/07,07:53:03,18,09,1, 11.9,1,1, 15.375, 10540.294, 467.546, 52869.699 25/07/07,07:53:03,19,09,1, 11.9,1,1, 15.375, 10540.299, 467.563, 52869.601 25/07/07,07:53:04,00,09,1, 12.0,1,1, 15.377, 10540.295, 467.563, 52869.601 25/07/07,07:53:04,01,09,1, 12.0,1,1, 15.377, 10540.299, 467.551, 52869.673 25/07/07,07:53:04,02,09,1, 12.0,1,1, 15.377, 10540.279, 467.568, 52869.566 25/07/07,07:53:04,03,09,1, 12.0,1,1, 15.377, 10540.289, 467.576, 52869.607 25/07/07,07:53:04,04,09,1, 12.0,1,1, 15.377, 10540.298, 467.588, 52869.589 25/07/07,07:53:04,05,09,1, 12.0,1,1, 15.377, 10540.264, 467.564, 52869.595 25/07/07,07:53:04,06,09,1, 12.0,1,1, 15.377, 10540.261, 467.589, 52869.692 25/07/07,07:53:04,07,09,1, 12.0,1,1, 15.377, 10540.262, 467.562, 52869.699 25/07/07,07:53:04,08,09,1, 12.0,1,1, 15.377, 10540.282, 467.587, 52869.668 25/07/07,07:53:04,09,09,1, 12.0,1,1, 15.377, 10540.286, 467.574, 52869.605 25/07/07,07:53:04,10,09,1, 12.0,1,1, 15.377, 10540.275, 467.574, 52869.602 25/07/07,07:53:04,11,09,1, 12.0,1,1, 15.377, 10540.302, 467.571, 52869.600 25/07/07,07:53:04,12,09,1, 12.0,1,1, 15.377, 10540.339, 467.585, 52869.655 25/07/07,07:53:04,13,09,1, 12.0,1,1, 15.377, 10540.306, 467.580, 52869.637 25/07/07,07:53:04,14,09,1, 12.0,1,1, 15.377, 10540.310, 467.578, 52869.647 25/07/07,07:53:04,15,09,1, 12.0,1,1, 15.377, 10540.294, 467.592, 52869.628 25/07/07,07:53:04,16,09,1, 12.0,1,1, 15.377, 10540.347, 467.591, 52869.677 25/07/07,07:53:04,17,09,1, 12.0,1,1, 15.377, 10540.335, 467.590, 52869.652 25/07/07,07:53:04,18,09,1, 12.0,1,1, 15.377, 10540.338, 467.574, 52869.632 25/07/07,07:53:04,19,09,1, 12.0,1,1, 15.377, 10540.327, 467.593, 52869.714 25/07/07,07:53:05,00,09,1, 12.0,1,1, 15.374, 10540.320, 467.593, 52869.714 25/07/07,07:53:05,01,09,1, 12.0,1,1, 15.374, 10540.342, 467.603, 52869.594 25/07/07,07:53:05,02,09,1, 12.0,1,1, 15.374, 10540.369, 467.602, 52869.679 25/07/07,07:53:05,03,09,1, 12.0,1,1, 15.374, 10540.332, 467.599, 52869.645 25/07/07,07:53:05,04,09,1, 12.0,1,1, 15.374, 10540.308, 467.596, 52869.717 25/07/07,07:53:05,05,09,1, 12.0,1,1, 15.374, 10540.335, 467.597, 52869.693 25/07/07,07:53:05,06,09,1, 12.0,1,1, 15.374, 10540.345, 467.593, 52869.652 25/07/07,07:53:05,07,09,1, 12.0,1,1, 15.374, 10540.333, 467.607, 52869.671 25/07/07,07:53:05,08,09,1, 12.0,1,1, 15.374, 10540.347, 467.593, 52869.680 25/07/07,07:53:05,09,09,1, 12.0,1,1, 15.374, 10540.320, 467.626, 52869.690 25/07/07,07:53:05,10,09,1, 12.0,1,1, 15.374, 10540.326, 467.575, 52869.616 25/07/07,07:53:05,11,09,1, 12.0,1,1, 15.374, 10540.351, 467.630, 52869.706 25/07/07,07:53:05,12,09,1, 12.0,1,1, 15.374, 10540.341, 467.613, 52869.674 25/07/07,07:53:05,13,09,1, 12.0,1,1, 15.374, 10540.358, 467.630, 52869.662 25/07/07,07:53:05,14,09,1, 12.0,1,1, 15.374, 10540.360, 467.643, 52869.721 25/07/07,07:53:05,15,09,1, 12.0,1,1, 15.374, 10540.344, 467.642, 52869.626 25/07/07,07:53:05,16,09,1, 12.0,1,1, 15.374, 10540.341, 467.614, 52869.646 25/07/07,07:53:05,17,09,1, 12.0,1,1, 15.374, 10540.363, 467.642, 52869.719 25/07/07,07:53:05,18,09,1, 12.0,1,1, 15.374, 10540.351, 467.653, 52869.703 25/07/07,07:53:05,19,09,1, 12.0,1,1, 15.374, 10540.343, 467.597, 52869.653 25/07/07,07:53:06,00,09,1, 11.9,1,1, 15.378, 10540.336, 467.597, 52869.653 25/07/07,07:53:06,01,09,1, 11.9,1,1, 15.378, 10540.315, 467.635, 52869.696 25/07/07,07:53:06,02,09,1, 11.9,1,1, 15.378, 10540.331, 467.625, 52869.700 25/07/07,07:53:06,03,09,1, 11.9,1,1, 15.378, 10540.331, 467.666, 52869.656 25/07/07,07:53:06,04,09,1, 11.9,1,1, 15.378, 10540.350, 467.637, 52869.629 25/07/07,07:53:06,05,09,1, 11.9,1,1, 15.378, 10540.315, 467.585, 52869.644 25/07/07,07:53:06,06,09,1, 11.9,1,1, 15.378, 10540.308, 467.646, 52869.626 25/07/07,07:53:06,07,09,1, 11.9,1,1, 15.378, 10540.329, 467.633, 52869.685 25/07/07,07:53:06,08,09,1, 11.9,1,1, 15.378, 10540.332, 467.694, 52869.723 25/07/07,07:53:06,09,09,1, 11.9,1,1, 15.378, 10540.313, 467.643, 52869.649 25/07/07,07:53:06,10,09,1, 11.9,1,1, 15.378, 10540.313, 467.676, 52869.744 25/07/07,07:53:06,11,09,1, 11.9,1,1, 15.378, 10540.324, 467.674, 52869.687 25/07/07,07:53:06,12,09,1, 11.9,1,1, 15.378, 10540.308, 467.656, 52869.628 25/07/07,07:53:06,13,09,1, 11.9,1,1, 15.378, 10540.307, 467.677, 52869.732 25/07/07,07:53:06,14,09,1, 11.9,1,1, 15.378, 10540.305, 467.652, 52869.700 25/07/07,07:53:06,15,09,1, 11.9,1,1, 15.378, 10540.295, 467.679, 52869.743 25/07/07,07:53:06,16,09,1, 11.9,1,1, 15.378, 10540.315, 467.682, 52869.701 25/07/07,07:53:06,17,09,1, 11.9,1,1, 15.378, 10540.328, 467.707, 52869.636 25/07/07,07:53:06,18,09,1, 11.9,1,1, 15.378, 10540.321, 467.674, 52869.715 25/07/07,07:53:06,19,09,1, 11.9,1,1, 15.378, 10540.322, 467.686, 52869.694 25/07/07,07:53:07,00,09,1, 11.9,1,1, 15.375, 10540.320, 467.686, 52869.694 25/07/07,07:53:07,01,09,1, 11.9,1,1, 15.375, 10540.298, 467.710, 52869.669 25/07/07,07:53:07,02,09,1, 11.9,1,1, 15.375, 10540.310, 467.706, 52869.651 25/07/07,07:53:07,03,09,1, 11.9,1,1, 15.375, 10540.302, 467.716, 52869.711 25/07/07,07:53:07,04,09,1, 11.9,1,1, 15.375, 10540.297, 467.713, 52869.787 25/07/07,07:53:07,05,09,1, 11.9,1,1, 15.375, 10540.298, 467.732, 52869.689 25/07/07,07:53:07,06,09,1, 11.9,1,1, 15.375, 10540.293, 467.732, 52869.753 25/07/07,07:53:07,07,09,1, 11.9,1,1, 15.375, 10540.303, 467.723, 52869.757 25/07/07,07:53:07,08,09,1, 11.9,1,1, 15.375, 10540.266, 467.749, 52869.708 25/07/07,07:53:07,09,09,1, 11.9,1,1, 15.375, 10540.285, 467.716, 52869.704 25/07/07,07:53:07,10,09,1, 11.9,1,1, 15.375, 10540.285, 467.688, 52869.747 25/07/07,07:53:07,11,09,1, 11.9,1,1, 15.375, 10540.297, 467.757, 52869.750 25/07/07,07:53:07,12,09,1, 11.9,1,1, 15.375, 10540.284, 467.720, 52869.759 25/07/07,07:53:07,13,09,1, 11.9,1,1, 15.375, 10540.279, 467.742, 52869.817 25/07/07,07:53:07,14,09,1, 11.9,1,1, 15.375, 10540.298, 467.722, 52869.773 25/07/07,07:53:07,15,09,1, 11.9,1,1, 15.375, 10540.296, 467.724, 52869.722 25/07/07,07:53:07,16,09,1, 11.9,1,1, 15.375, 10540.293, 467.726, 52869.733 25/07/07,07:53:07,17,09,1, 11.9,1,1, 15.375, 10540.285, 467.787, 52869.784 25/07/07,07:53:07,18,09,1, 11.9,1,1, 15.375, 10540.263, 467.759, 52869.766 25/07/07,07:53:07,19,09,1, 11.9,1,1, 15.375, 10540.275, 467.744, 52869.847 25/07/07,07:53:08,00,09,1, 11.9,1,1, 15.378, 10540.270, 467.744, 52869.847 25/07/07,07:53:08,01,09,1, 11.9,1,1, 15.378, 10540.249, 467.763, 52869.793 25/07/07,07:53:08,02,09,1, 11.9,1,1, 15.378, 10540.267, 467.731, 52869.774 25/07/07,07:53:08,03,09,1, 11.9,1,1, 15.378, 10540.254, 467.764, 52869.716 25/07/07,07:53:08,04,09,1, 11.9,1,1, 15.378, 10540.245, 467.761, 52869.739 25/07/07,07:53:08,05,09,1, 11.9,1,1, 15.378, 10540.238, 467.770, 52869.739 25/07/07,07:53:08,06,09,1, 11.9,1,1, 15.378, 10540.233, 467.781, 52869.753 25/07/07,07:53:08,07,09,1, 11.9,1,1, 15.378, 10540.242, 467.783, 52869.805 25/07/07,07:53:08,08,09,1, 11.9,1,1, 15.378, 10540.236, 467.783, 52869.793 25/07/07,07:53:08,09,09,1, 11.9,1,1, 15.378, 10540.240, 467.780, 52869.776 25/07/07,07:53:08,10,09,1, 11.9,1,1, 15.378, 10540.252, 467.795, 52869.801 25/07/07,07:53:08,11,09,1, 11.9,1,1, 15.378, 10540.233, 467.799, 52869.777 25/07/07,07:53:08,12,09,1, 11.9,1,1, 15.378, 10540.213, 467.750, 52869.748 25/07/07,07:53:08,13,09,1, 11.9,1,1, 15.378, 10540.234, 467.827, 52869.733 25/07/07,07:53:08,14,09,1, 11.9,1,1, 15.378, 10540.212, 467.785, 52869.751 25/07/07,07:53:08,15,09,1, 11.9,1,1, 15.378, 10540.212, 467.813, 52869.825 25/07/07,07:53:08,16,09,1, 11.9,1,1, 15.378, 10540.213, 467.797, 52869.748 25/07/07,07:53:08,17,09,1, 11.9,1,1, 15.378, 10540.186, 467.821, 52869.803 25/07/07,07:53:08,18,09,1, 11.9,1,1, 15.378, 10540.168, 467.801, 52869.782 25/07/07,07:53:08,19,09,1, 11.9,1,1, 15.378, 10540.230, 467.819, 52869.748 25/07/07,07:53:09,00,09,1, 12.0,1,1, 15.377, 10540.228, 467.819, 52869.748 25/07/07,07:53:09,01,09,1, 12.0,1,1, 15.377, 10540.172, 467.817, 52869.823 25/07/07,07:53:09,02,09,1, 12.0,1,1, 15.377, 10540.179, 467.836, 52869.834 25/07/07,07:53:09,03,09,1, 12.0,1,1, 15.377, 10540.183, 467.817, 52869.831 25/07/07,07:53:09,04,09,1, 12.0,1,1, 15.377, 10540.175, 467.812, 52869.810 25/07/07,07:53:09,05,09,1, 12.0,1,1, 15.377, 10540.143, 467.834, 52869.783 25/07/07,07:53:09,06,09,1, 12.0,1,1, 15.377, 10540.162, 467.865, 52869.754 25/07/07,07:53:09,07,09,1, 12.0,1,1, 15.377, 10540.195, 467.860, 52869.813 25/07/07,07:53:09,08,09,1, 12.0,1,1, 15.377, 10540.162, 467.827, 52869.808 25/07/07,07:53:09,09,09,1, 12.0,1,1, 15.377, 10540.164, 467.837, 52869.799 25/07/07,07:53:09,10,09,1, 12.0,1,1, 15.377, 10540.132, 467.851, 52869.807 25/07/07,07:53:09,11,09,1, 12.0,1,1, 15.377, 10540.170, 467.879, 52869.839 25/07/07,07:53:09,12,09,1, 12.0,1,1, 15.377, 10540.147, 467.876, 52869.746 25/07/07,07:53:09,13,09,1, 12.0,1,1, 15.377, 10540.137, 467.883, 52869.811 25/07/07,07:53:09,14,09,1, 12.0,1,1, 15.377, 10540.150, 467.856, 52869.828 25/07/07,07:53:09,15,09,1, 12.0,1,1, 15.377, 10540.143, 467.862, 52869.772 25/07/07,07:53:09,16,09,1, 12.0,1,1, 15.377, 10540.108, 467.866, 52869.749 25/07/07,07:53:09,17,09,1, 12.0,1,1, 15.377, 10540.128, 467.887, 52869.771 25/07/07,07:53:09,18,09,1, 12.0,1,1, 15.377, 10540.093, 467.877, 52869.826 25/07/07,07:53:09,19,09,1, 12.0,1,1, 15.377, 10540.122, 467.903, 52869.820 25/07/07,07:53:10,00,08,1, 11.9,1,1, 15.373, 10540.119, 467.903, 52869.820 25/07/07,07:53:10,01,08,1, 11.9,1,1, 15.373, 10540.122, 467.888, 52869.822 25/07/07,07:53:10,02,08,1, 11.9,1,1, 15.373, 10540.084, 467.855, 52869.739 25/07/07,07:53:10,03,08,1, 11.9,1,1, 15.373, 10540.081, 467.878, 52869.788 25/07/07,07:53:10,04,08,1, 11.9,1,1, 15.373, 10540.083, 467.911, 52869.826 25/07/07,07:53:10,05,08,1, 11.9,1,1, 15.373, 10540.073, 467.922, 52869.889 25/07/07,07:53:10,06,08,1, 11.9,1,1, 15.373, 10540.063, 467.877, 52869.822 25/07/07,07:53:10,07,08,1, 11.9,1,1, 15.373, 10540.090, 467.901, 52869.794 25/07/07,07:53:10,08,08,1, 11.9,1,1, 15.373, 10540.048, 467.871, 52869.765 25/07/07,07:53:10,09,08,1, 11.9,1,1, 15.373, 10540.061, 467.859, 52869.772 25/07/07,07:53:10,10,08,1, 11.9,1,1, 15.373, 10540.071, 467.905, 52869.869 25/07/07,07:53:10,11,08,1, 11.9,1,1, 15.373, 10540.039, 467.904, 52869.806 25/07/07,07:53:10,12,08,1, 11.9,1,1, 15.373, 10540.036, 467.882, 52869.823 25/07/07,07:53:10,13,08,1, 11.9,1,1, 15.373, 10540.039, 467.890, 52869.781 25/07/07,07:53:10,14,08,1, 11.9,1,1, 15.373, 10540.034, 467.941, 52869.835 25/07/07,07:53:10,15,08,1, 11.9,1,1, 15.373, 10540.035, 467.892, 52869.765 25/07/07,07:53:10,16,08,1, 11.9,1,1, 15.373, 10539.998, 467.954, 52869.826 25/07/07,07:53:10,17,08,1, 11.9,1,1, 15.373, 10540.031, 467.928, 52869.801 25/07/07,07:53:10,18,08,1, 11.9,1,1, 15.373, 10540.002, 467.941, 52869.875 25/07/07,07:53:10,19,08,1, 11.9,1,1, 15.373, 10539.994, 467.890, 52869.770 25/07/07,07:53:11,00,09,1, 12.0,1,1, 15.381, 10539.986, 467.890, 52869.770 25/07/07,07:53:11,01,09,1, 12.0,1,1, 15.381, 10540.005, 467.934, 52869.802 25/07/07,07:53:11,02,09,1, 12.0,1,1, 15.381, 10540.015, 467.924, 52869.831 25/07/07,07:53:11,03,09,1, 12.0,1,1, 15.381, 10539.980, 467.898, 52869.753 25/07/07,07:53:11,04,09,1, 12.0,1,1, 15.381, 10539.993, 467.934, 52869.873 25/07/07,07:53:11,05,09,1, 12.0,1,1, 15.381, 10539.974, 467.961, 52869.884 25/07/07,07:53:11,06,09,1, 12.0,1,1, 15.381, 10539.983, 467.941, 52869.828 25/07/07,07:53:11,07,09,1, 12.0,1,1, 15.381, 10539.985, 467.921, 52869.788 25/07/07,07:53:11,08,09,1, 12.0,1,1, 15.381, 10539.967, 467.968, 52869.901 25/07/07,07:53:11,09,09,1, 12.0,1,1, 15.381, 10539.959, 467.946, 52869.889 25/07/07,07:53:11,10,09,1, 12.0,1,1, 15.381, 10539.969, 467.971, 52869.825 25/07/07,07:53:11,11,09,1, 12.0,1,1, 15.381, 10539.951, 467.960, 52869.859 25/07/07,07:53:11,12,09,1, 12.0,1,1, 15.381, 10539.931, 467.983, 52869.878 25/07/07,07:53:11,13,09,1, 12.0,1,1, 15.381, 10539.926, 467.948, 52869.795 25/07/07,07:53:11,14,09,1, 12.0,1,1, 15.381, 10539.945, 467.970, 52869.836 25/07/07,07:53:11,15,09,1, 12.0,1,1, 15.381, 10539.919, 467.972, 52869.823 25/07/07,07:53:11,16,09,1, 12.0,1,1, 15.381, 10539.883, 467.998, 52869.853 25/07/07,07:53:11,17,09,1, 12.0,1,1, 15.381, 10539.878, 467.993, 52869.889 25/07/07,07:53:11,18,09,1, 12.0,1,1, 15.381, 10539.900, 467.975, 52869.827 25/07/07,07:53:11,19,09,1, 12.0,1,1, 15.381, 10539.886, 468.002, 52869.886 25/07/07,07:53:12,00,09,1, 11.9,1,1, 15.375, 10539.877, 468.002, 52869.886 25/07/07,07:53:12,01,09,1, 11.9,1,1, 15.375, 10539.854, 467.979, 52869.910 25/07/07,07:53:12,02,09,1, 11.9,1,1, 15.375, 10539.876, 467.973, 52869.892 25/07/07,07:53:12,03,09,1, 11.9,1,1, 15.375, 10539.890, 468.002, 52869.825 25/07/07,07:53:12,04,09,1, 11.9,1,1, 15.375, 10539.839, 467.961, 52869.856 25/07/07,07:53:12,05,09,1, 11.9,1,1, 15.375, 10539.868, 468.006, 52869.926 25/07/07,07:53:12,06,09,1, 11.9,1,1, 15.375, 10539.873, 468.002, 52869.875 25/07/07,07:53:12,07,09,1, 11.9,1,1, 15.375, 10539.862, 468.019, 52869.923 25/07/07,07:53:12,08,09,1, 11.9,1,1, 15.375, 10539.854, 467.970, 52869.838 25/07/07,07:53:12,09,09,1, 11.9,1,1, 15.375, 10539.848, 468.004, 52869.883 25/07/07,07:53:12,10,09,1, 11.9,1,1, 15.375, 10539.850, 467.972, 52869.822 25/07/07,07:53:12,11,09,1, 11.9,1,1, 15.375, 10539.832, 468.007, 52869.950 25/07/07,07:53:12,12,09,1, 11.9,1,1, 15.375, 10539.830, 467.972, 52869.869 25/07/07,07:53:12,13,09,1, 11.9,1,1, 15.375, 10539.865, 468.042, 52869.934 25/07/07,07:53:12,14,09,1, 11.9,1,1, 15.375, 10539.847, 468.019, 52869.885 25/07/07,07:53:12,15,09,1, 11.9,1,1, 15.375, 10539.822, 468.016, 52869.909 25/07/07,07:53:12,16,09,1, 11.9,1,1, 15.375, 10539.804, 467.983, 52869.909 25/07/07,07:53:12,17,09,1, 11.9,1,1, 15.375, 10539.808, 468.019, 52869.841 25/07/07,07:53:12,18,09,1, 11.9,1,1, 15.375, 10539.801, 468.004, 52869.906 25/07/07,07:53:12,19,09,1, 11.9,1,1, 15.375, 10539.829, 468.032, 52869.927 25/07/07,07:53:13,00,10,1, 11.8,1,1, 15.378, 10539.827, 468.032, 52869.927 25/07/07,07:53:13,01,10,1, 11.8,1,1, 15.378, 10539.789, 467.991, 52869.864 25/07/07,07:53:13,02,10,1, 11.8,1,1, 15.378, 10539.803, 467.987, 52869.922 25/07/07,07:53:13,03,10,1, 11.8,1,1, 15.378, 10539.776, 468.001, 52869.880 25/07/07,07:53:13,04,10,1, 11.8,1,1, 15.378, 10539.773, 468.004, 52869.926 25/07/07,07:53:13,05,10,1, 11.8,1,1, 15.378, 10539.784, 467.994, 52869.898 25/07/07,07:53:13,06,10,1, 11.8,1,1, 15.378, 10539.778, 467.999, 52869.918 25/07/07,07:53:13,07,10,1, 11.8,1,1, 15.378, 10539.761, 467.997, 52869.954 25/07/07,07:53:13,08,10,1, 11.8,1,1, 15.378, 10539.722, 467.989, 52869.850 25/07/07,07:53:13,09,10,1, 11.8,1,1, 15.378, 10539.754, 467.991, 52869.962 25/07/07,07:53:13,10,10,1, 11.8,1,1, 15.378, 10539.740, 468.019, 52869.985 25/07/07,07:53:13,11,10,1, 11.8,1,1, 15.378, 10539.742, 467.983, 52869.904 25/07/07,07:53:13,12,10,1, 11.8,1,1, 15.378, 10539.746, 468.015, 52869.949 25/07/07,07:53:13,13,10,1, 11.8,1,1, 15.378, 10539.735, 467.989, 52869.884 25/07/07,07:53:13,14,10,1, 11.8,1,1, 15.378, 10539.691, 467.999, 52869.931 25/07/07,07:53:13,15,10,1, 11.8,1,1, 15.378, 10539.718, 468.021, 52869.876 25/07/07,07:53:13,16,10,1, 11.8,1,1, 15.378, 10539.715, 467.996, 52869.941 25/07/07,07:53:13,17,10,1, 11.8,1,1, 15.378, 10539.728, 468.032, 52869.991 25/07/07,07:53:13,18,10,1, 11.8,1,1, 15.378, 10539.735, 468.008, 52869.907 25/07/07,07:53:13,19,10,1, 11.8,1,1, 15.378, 10539.700, 468.009, 52869.920 25/07/07,07:53:14,00,09,1, 11.9,1,1, 15.378, 10539.694, 468.009, 52869.920 25/07/07,07:53:14,01,09,1, 11.9,1,1, 15.378, 10539.690, 468.043, 52869.920 25/07/07,07:53:14,02,09,1, 11.9,1,1, 15.378, 10539.669, 468.026, 52869.975 25/07/07,07:53:14,03,09,1, 11.9,1,1, 15.378, 10539.664, 468.001, 52869.862 25/07/07,07:53:14,04,09,1, 11.9,1,1, 15.378, 10539.718, 468.014, 52869.940 25/07/07,07:53:14,05,09,1, 11.9,1,1, 15.378, 10539.688, 468.025, 52869.901 25/07/07,07:53:14,06,09,1, 11.9,1,1, 15.378, 10539.686, 468.027, 52869.890 25/07/07,07:53:14,07,09,1, 11.9,1,1, 15.378, 10539.668, 468.021, 52869.915 25/07/07,07:53:14,08,09,1, 11.9,1,1, 15.378, 10539.695, 468.028, 52870.005 25/07/07,07:53:14,09,09,1, 11.9,1,1, 15.378, 10539.671, 468.042, 52869.938 25/07/07,07:53:14,10,09,1, 11.9,1,1, 15.378, 10539.696, 468.027, 52869.934 25/07/07,07:53:14,11,09,1, 11.9,1,1, 15.378, 10539.672, 468.002, 52869.922 25/07/07,07:53:14,12,09,1, 11.9,1,1, 15.378, 10539.674, 468.025, 52869.965 25/07/07,07:53:14,13,09,1, 11.9,1,1, 15.378, 10539.647, 468.018, 52869.946 25/07/07,07:53:14,14,09,1, 11.9,1,1, 15.378, 10539.642, 468.031, 52869.942 25/07/07,07:53:14,15,09,1, 11.9,1,1, 15.378, 10539.656, 468.030, 52869.958 25/07/07,07:53:14,16,09,1, 11.9,1,1, 15.378, 10539.657, 468.018, 52869.968 25/07/07,07:53:14,17,09,1, 11.9,1,1, 15.378, 10539.637, 468.009, 52869.943 25/07/07,07:53:14,18,09,1, 11.9,1,1, 15.378, 10539.644, 467.991, 52869.897 25/07/07,07:53:14,19,09,1, 11.9,1,1, 15.378, 10539.632, 468.000, 52869.959 25/07/07,07:53:15,00,09,1, 12.0,1,1, 15.378, 10539.627, 468.000, 52869.959 25/07/07,07:53:15,01,09,1, 12.0,1,1, 15.378, 10539.650, 468.030, 52869.945 25/07/07,07:53:15,02,09,1, 12.0,1,1, 15.378, 10539.630, 468.010, 52869.997 25/07/07,07:53:15,03,09,1, 12.0,1,1, 15.378, 10539.645, 468.017, 52869.912 25/07/07,07:53:15,04,09,1, 12.0,1,1, 15.378, 10539.646, 468.008, 52869.896 25/07/07,07:53:15,05,09,1, 12.0,1,1, 15.378, 10539.635, 468.045, 52869.922 25/07/07,07:53:15,06,09,1, 12.0,1,1, 15.378, 10539.617, 467.980, 52870.003 25/07/07,07:53:15,07,09,1, 12.0,1,1, 15.378, 10539.631, 468.007, 52869.996 25/07/07,07:53:15,08,09,1, 12.0,1,1, 15.378, 10539.631, 468.019, 52869.952 25/07/07,07:53:15,09,09,1, 12.0,1,1, 15.378, 10539.622, 468.045, 52869.990 25/07/07,07:53:15,10,09,1, 12.0,1,1, 15.378, 10539.644, 468.029, 52869.944 25/07/07,07:53:15,11,09,1, 12.0,1,1, 15.378, 10539.632, 468.028, 52869.956 25/07/07,07:53:15,12,09,1, 12.0,1,1, 15.378, 10539.644, 468.028, 52870.004 25/07/07,07:53:15,13,09,1, 12.0,1,1, 15.378, 10539.613, 468.000, 52869.981 25/07/07,07:53:15,14,09,1, 12.0,1,1, 15.378, 10539.662, 468.002, 52870.053 25/07/07,07:53:15,15,09,1, 12.0,1,1, 15.378, 10539.635, 468.019, 52870.042 25/07/07,07:53:15,16,09,1, 12.0,1,1, 15.378, 10539.599, 468.004, 52870.046 25/07/07,07:53:15,17,09,1, 12.0,1,1, 15.378, 10539.618, 468.011, 52870.041 25/07/07,07:53:15,18,09,1, 12.0,1,1, 15.378, 10539.636, 468.034, 52869.969 25/07/07,07:53:15,19,09,1, 12.0,1,1, 15.378, 10539.618, 468.016, 52870.019 25/07/07,07:53:16,00,09,1, 11.9,1,1, 15.380, 10539.610, 468.016, 52870.019 25/07/07,07:53:16,01,09,1, 11.9,1,1, 15.380, 10539.610, 468.007, 52870.011 25/07/07,07:53:16,02,09,1, 11.9,1,1, 15.380, 10539.578, 467.997, 52869.972 25/07/07,07:53:16,03,09,1, 11.9,1,1, 15.380, 10539.614, 467.995, 52869.947 25/07/07,07:53:16,04,09,1, 11.9,1,1, 15.380, 10539.618, 467.992, 52869.939 25/07/07,07:53:16,05,09,1, 11.9,1,1, 15.380, 10539.578, 467.979, 52870.002 25/07/07,07:53:16,06,09,1, 11.9,1,1, 15.380, 10539.582, 467.964, 52869.916 25/07/07,07:53:16,07,09,1, 11.9,1,1, 15.380, 10539.581, 467.986, 52869.969 25/07/07,07:53:16,08,09,1, 11.9,1,1, 15.380, 10539.584, 467.999, 52869.987 25/07/07,07:53:16,09,09,1, 11.9,1,1, 15.380, 10539.579, 467.991, 52870.039 25/07/07,07:53:16,10,09,1, 11.9,1,1, 15.380, 10539.564, 467.987, 52869.987 25/07/07,07:53:16,11,09,1, 11.9,1,1, 15.380, 10539.590, 467.994, 52869.989 25/07/07,07:53:16,12,09,1, 11.9,1,1, 15.380, 10539.565, 467.981, 52870.087 25/07/07,07:53:16,13,09,1, 11.9,1,1, 15.380, 10539.576, 467.973, 52870.050 25/07/07,07:53:16,14,09,1, 11.9,1,1, 15.380, 10539.581, 467.994, 52870.089 25/07/07,07:53:16,15,09,1, 11.9,1,1, 15.380, 10539.554, 467.972, 52870.036 25/07/07,07:53:16,16,09,1, 11.9,1,1, 15.380, 10539.593, 467.995, 52870.036 25/07/07,07:53:16,17,09,1, 11.9,1,1, 15.380, 10539.568, 467.938, 52869.981 25/07/07,07:53:16,18,09,1, 11.9,1,1, 15.380, 10539.570, 467.945, 52870.016 25/07/07,07:53:16,19,09,1, 11.9,1,1, 15.380, 10539.581, 467.960, 52869.989 25/07/07,07:53:17,00,10,1, 12.0,1,1, 15.375, 10539.577, 467.960, 52869.989 25/07/07,07:53:17,01,10,1, 12.0,1,1, 15.375, 10539.588, 467.980, 52870.022 25/07/07,07:53:17,02,10,1, 12.0,1,1, 15.375, 10539.593, 467.972, 52870.018 25/07/07,07:53:17,03,10,1, 12.0,1,1, 15.375, 10539.576, 467.952, 52869.970 25/07/07,07:53:17,04,10,1, 12.0,1,1, 15.375, 10539.592, 467.937, 52869.970 25/07/07,07:53:17,05,10,1, 12.0,1,1, 15.375, 10539.613, 467.966, 52870.008 25/07/07,07:53:17,06,10,1, 12.0,1,1, 15.375, 10539.583, 467.946, 52870.009 25/07/07,07:53:17,07,10,1, 12.0,1,1, 15.375, 10539.573, 467.939, 52869.968 25/07/07,07:53:17,08,10,1, 12.0,1,1, 15.375, 10539.572, 467.935, 52869.987 25/07/07,07:53:17,09,10,1, 12.0,1,1, 15.375, 10539.559, 467.967, 52870.001 25/07/07,07:53:17,10,10,1, 12.0,1,1, 15.375, 10539.553, 467.946, 52870.012 25/07/07,07:53:17,11,10,1, 12.0,1,1, 15.375, 10539.594, 467.947, 52869.993 25/07/07,07:53:17,12,10,1, 12.0,1,1, 15.375, 10539.576, 467.942, 52870.024 25/07/07,07:53:17,13,10,1, 12.0,1,1, 15.375, 10539.577, 467.974, 52870.049 25/07/07,07:53:17,14,10,1, 12.0,1,1, 15.375, 10539.573, 467.935, 52870.052 25/07/07,07:53:17,15,10,1, 12.0,1,1, 15.375, 10539.603, 467.929, 52870.007 25/07/07,07:53:17,16,10,1, 12.0,1,1, 15.375, 10539.586, 467.909, 52870.046 25/07/07,07:53:17,17,10,1, 12.0,1,1, 15.375, 10539.616, 467.965, 52870.021 25/07/07,07:53:17,18,10,1, 12.0,1,1, 15.375, 10539.614, 467.945, 52870.005 25/07/07,07:53:17,19,10,1, 12.0,1,1, 15.375, 10539.590, 467.946, 52870.024 25/07/07,07:53:18,00,10,1, 11.9,1,1, 15.379, 10539.585, 467.946, 52870.024 25/07/07,07:53:18,01,10,1, 11.9,1,1, 15.379, 10539.616, 467.963, 52870.070 25/07/07,07:53:18,02,10,1, 11.9,1,1, 15.379, 10539.589, 467.960, 52870.046 25/07/07,07:53:18,03,10,1, 11.9,1,1, 15.379, 10539.586, 467.943, 52869.963 25/07/07,07:53:18,04,10,1, 11.9,1,1, 15.379, 10539.591, 467.958, 52870.026 25/07/07,07:53:18,05,10,1, 11.9,1,1, 15.379, 10539.615, 467.960, 52870.058 25/07/07,07:53:18,06,10,1, 11.9,1,1, 15.379, 10539.573, 467.924, 52869.997 25/07/07,07:53:18,07,10,1, 11.9,1,1, 15.379, 10539.583, 467.949, 52870.056 25/07/07,07:53:18,08,10,1, 11.9,1,1, 15.379, 10539.576, 467.925, 52869.984 25/07/07,07:53:18,09,10,1, 11.9,1,1, 15.379, 10539.569, 467.956, 52870.081 25/07/07,07:53:18,10,10,1, 11.9,1,1, 15.379, 10539.564, 467.899, 52869.988 25/07/07,07:53:18,11,10,1, 11.9,1,1, 15.379, 10539.601, 467.942, 52870.059 25/07/07,07:53:18,12,10,1, 11.9,1,1, 15.379, 10539.577, 467.957, 52870.271 25/07/07,07:53:18,13,10,1, 11.9,1,1, 15.379, 10539.595, 467.970, 52870.069 25/07/07,07:53:18,14,10,1, 11.9,1,1, 15.379, 10539.587, 467.891, 52870.000 25/07/07,07:53:18,15,10,1, 11.9,1,1, 15.379, 10539.574, 467.910, 52870.088 25/07/07,07:53:18,16,10,1, 11.9,1,1, 15.379, 10539.611, 467.918, 52869.998 25/07/07,07:53:18,17,10,1, 11.9,1,1, 15.379, 10539.597, 467.926, 52870.000 25/07/07,07:53:18,18,10,1, 11.9,1,1, 15.379, 10539.590, 467.903, 52870.037 25/07/07,07:53:18,19,10,1, 11.9,1,1, 15.379, 10539.579, 467.913, 52870.058 25/07/07,07:53:19,00,10,1, 11.9,1,1, 15.382, 10539.577, 467.913, 52870.058 25/07/07,07:53:19,01,10,1, 11.9,1,1, 15.382, 10539.600, 467.921, 52870.051 25/07/07,07:53:19,02,10,1, 11.9,1,1, 15.382, 10539.651, 467.907, 52870.087 25/07/07,07:53:19,03,10,1, 11.9,1,1, 15.382, 10539.607, 467.894, 52870.009 25/07/07,07:53:19,04,10,1, 11.9,1,1, 15.382, 10539.605, 467.894, 52870.013 25/07/07,07:53:19,05,10,1, 11.9,1,1, 15.382, 10539.627, 467.892, 52870.063 25/07/07,07:53:19,06,10,1, 11.9,1,1, 15.382, 10539.623, 467.919, 52870.008 25/07/07,07:53:19,07,10,1, 11.9,1,1, 15.382, 10539.645, 467.872, 52870.048 25/07/07,07:53:19,08,10,1, 11.9,1,1, 15.382, 10539.640, 467.898, 52870.038 25/07/07,07:53:19,09,10,1, 11.9,1,1, 15.382, 10539.682, 467.922, 52870.069 25/07/07,07:53:19,10,10,1, 11.9,1,1, 15.382, 10539.644, 467.902, 52870.126 25/07/07,07:53:19,11,10,1, 11.9,1,1, 15.382, 10539.680, 467.914, 52870.120 25/07/07,07:53:19,12,10,1, 11.9,1,1, 15.382, 10539.640, 467.904, 52870.028 25/07/07,07:53:19,13,10,1, 11.9,1,1, 15.382, 10539.636, 467.914, 52870.096 25/07/07,07:53:19,14,10,1, 11.9,1,1, 15.382, 10539.638, 467.881, 52870.061 25/07/07,07:53:19,15,10,1, 11.9,1,1, 15.382, 10539.626, 467.907, 52870.075 25/07/07,07:53:19,16,10,1, 11.9,1,1, 15.382, 10539.651, 467.899, 52870.064 25/07/07,07:53:19,17,10,1, 11.9,1,1, 15.382, 10539.668, 467.876, 52870.049 25/07/07,07:53:19,18,10,1, 11.9,1,1, 15.382, 10539.632, 467.868, 52870.102 25/07/07,07:53:19,19,10,1, 11.9,1,1, 15.382, 10539.637, 467.839, 52870.019 25/07/07,07:53:20,00,10,1, 11.9,1,1, 15.379, 10539.635, 467.839, 52870.019 25/07/07,07:53:20,01,10,1, 11.9,1,1, 15.379, 10539.634, 467.904, 52870.105 25/07/07,07:53:20,02,10,1, 11.9,1,1, 15.379, 10539.644, 467.862, 52870.058 25/07/07,07:53:20,03,10,1, 11.9,1,1, 15.379, 10539.662, 467.850, 52870.121 25/07/07,07:53:20,04,10,1, 11.9,1,1, 15.379, 10539.638, 467.862, 52870.105 25/07/07,07:53:20,05,10,1, 11.9,1,1, 15.379, 10539.608, 467.855, 52870.118 25/07/07,07:53:20,06,10,1, 11.9,1,1, 15.379, 10539.630, 467.877, 52870.117 25/07/07,07:53:20,07,10,1, 11.9,1,1, 15.379, 10539.632, 467.849, 52870.084 25/07/07,07:53:20,08,10,1, 11.9,1,1, 15.379, 10539.633, 467.891, 52870.108 25/07/07,07:53:20,09,10,1, 11.9,1,1, 15.379, 10539.644, 467.839, 52870.040 25/07/07,07:53:20,10,10,1, 11.9,1,1, 15.379, 10539.634, 467.852, 52870.032 25/07/07,07:53:20,11,10,1, 11.9,1,1, 15.379, 10539.660, 467.813, 52870.015 25/07/07,07:53:20,12,10,1, 11.9,1,1, 15.379, 10539.636, 467.862, 52870.075 25/07/07,07:53:20,13,10,1, 11.9,1,1, 15.379, 10539.665, 467.839, 52870.112 25/07/07,07:53:20,14,10,1, 11.9,1,1, 15.379, 10539.645, 467.843, 52870.126 25/07/07,07:53:20,15,10,1, 11.9,1,1, 15.379, 10539.673, 467.859, 52870.138 25/07/07,07:53:20,16,10,1, 11.9,1,1, 15.379, 10539.711, 467.862, 52869.887 25/07/07,07:53:20,17,10,1, 11.9,1,1, 15.379, 10539.669, 467.861, 52870.055 25/07/07,07:53:20,18,10,1, 11.9,1,1, 15.379, 10539.684, 467.852, 52870.129 25/07/07,07:53:20,19,10,1, 11.9,1,1, 15.379, 10539.682, 467.872, 52870.062 25/07/07,07:53:21,00,09,1, 11.9,1,1, 15.384, 10539.677, 467.872, 52870.062 25/07/07,07:53:21,01,09,1, 11.9,1,1, 15.384, 10539.719, 467.863, 52870.081 25/07/07,07:53:21,02,09,1, 11.9,1,1, 15.384, 10539.736, 467.845, 52870.071 25/07/07,07:53:21,03,09,1, 11.9,1,1, 15.384, 10539.716, 467.854, 52870.119 25/07/07,07:53:21,04,09,1, 11.9,1,1, 15.384, 10539.720, 467.870, 52870.094 25/07/07,07:53:21,05,09,1, 11.9,1,1, 15.384, 10539.717, 467.868, 52870.180 25/07/07,07:53:21,06,09,1, 11.9,1,1, 15.384, 10539.705, 467.860, 52870.100 25/07/07,07:53:21,07,09,1, 11.9,1,1, 15.384, 10539.717, 467.853, 52870.081 25/07/07,07:53:21,08,09,1, 11.9,1,1, 15.384, 10539.718, 467.880, 52870.117 25/07/07,07:53:21,09,09,1, 11.9,1,1, 15.384, 10539.733, 467.847, 52870.053 25/07/07,07:53:21,10,09,1, 11.9,1,1, 15.384, 10539.731, 467.848, 52870.068 25/07/07,07:53:21,11,09,1, 11.9,1,1, 15.384, 10539.725, 467.873, 52870.055 25/07/07,07:53:21,12,09,1, 11.9,1,1, 15.384, 10539.740, 467.861, 52870.024 25/07/07,07:53:21,13,09,1, 11.9,1,1, 15.384, 10539.713, 467.833, 52870.053 25/07/07,07:53:21,14,09,1, 11.9,1,1, 15.384, 10539.751, 467.863, 52870.098 25/07/07,07:53:21,15,09,1, 11.9,1,1, 15.384, 10539.722, 467.838, 52870.155 25/07/07,07:53:21,16,09,1, 11.9,1,1, 15.384, 10539.732, 467.855, 52870.095 25/07/07,07:53:21,17,09,1, 11.9,1,1, 15.384, 10539.752, 467.836, 52870.071 25/07/07,07:53:21,18,09,1, 11.9,1,1, 15.384, 10539.764, 467.845, 52870.085 25/07/07,07:53:21,19,09,1, 11.9,1,1, 15.384, 10539.759, 467.865, 52870.110 25/07/07,07:53:22,00,09,1, 11.9,1,1, 15.378, 10539.752, 467.865, 52870.110 25/07/07,07:53:22,01,09,1, 11.9,1,1, 15.378, 10539.747, 467.863, 52870.120 25/07/07,07:53:22,02,09,1, 11.9,1,1, 15.378, 10539.758, 467.836, 52870.055 25/07/07,07:53:22,03,09,1, 11.9,1,1, 15.378, 10539.760, 467.854, 52870.069 25/07/07,07:53:22,04,09,1, 11.9,1,1, 15.378, 10539.759, 467.877, 52870.146 25/07/07,07:53:22,05,09,1, 11.9,1,1, 15.378, 10539.773, 467.862, 52870.130 25/07/07,07:53:22,06,09,1, 11.9,1,1, 15.378, 10539.779, 467.843, 52870.109 25/07/07,07:53:22,07,09,1, 11.9,1,1, 15.378, 10539.789, 467.854, 52870.100 25/07/07,07:53:22,08,09,1, 11.9,1,1, 15.378, 10539.771, 467.848, 52870.097 25/07/07,07:53:22,09,09,1, 11.9,1,1, 15.378, 10539.788, 467.844, 52870.143 25/07/07,07:53:22,10,09,1, 11.9,1,1, 15.378, 10539.786, 467.850, 52870.141 25/07/07,07:53:22,11,09,1, 11.9,1,1, 15.378, 10539.794, 467.864, 52870.146 25/07/07,07:53:22,12,09,1, 11.9,1,1, 15.378, 10539.773, 467.895, 52870.125 25/07/07,07:53:22,13,09,1, 11.9,1,1, 15.378, 10539.801, 467.834, 52870.134 25/07/07,07:53:22,14,09,1, 11.9,1,1, 15.378, 10539.833, 467.852, 52870.124 25/07/07,07:53:22,15,09,1, 11.9,1,1, 15.378, 10539.804, 467.834, 52870.104 25/07/07,07:53:22,16,09,1, 11.9,1,1, 15.378, 10539.806, 467.836, 52870.093 25/07/07,07:53:22,17,09,1, 11.9,1,1, 15.378, 10539.831, 467.829, 52870.148 25/07/07,07:53:22,18,09,1, 11.9,1,1, 15.378, 10539.819, 467.874, 52870.102 25/07/07,07:53:22,19,09,1, 11.9,1,1, 15.378, 10539.827, 467.876, 52870.139 25/07/07,07:53:23,00,08,1, 12.0,1,1, 15.379, 10539.819, 467.876, 52870.139 25/07/07,07:53:23,01,08,1, 12.0,1,1, 15.379, 10539.806, 467.843, 52870.094 25/07/07,07:53:23,02,08,1, 12.0,1,1, 15.379, 10539.839, 467.843, 52870.073 25/07/07,07:53:23,03,08,1, 12.0,1,1, 15.379, 10539.818, 467.856, 52870.217 25/07/07,07:53:23,04,08,1, 12.0,1,1, 15.379, 10539.811, 467.834, 52870.107 25/07/07,07:53:23,05,08,1, 12.0,1,1, 15.379, 10539.824, 467.851, 52870.147 25/07/07,07:53:23,06,08,1, 12.0,1,1, 15.379, 10539.833, 467.860, 52870.164 25/07/07,07:53:23,07,08,1, 12.0,1,1, 15.379, 10539.822, 467.839, 52870.138 25/07/07,07:53:23,08,08,1, 12.0,1,1, 15.379, 10539.819, 467.809, 52870.041 25/07/07,07:53:23,09,08,1, 12.0,1,1, 15.379, 10539.796, 467.836, 52870.254 25/07/07,07:53:23,10,08,1, 12.0,1,1, 15.379, 10539.803, 467.861, 52870.168 25/07/07,07:53:23,11,08,1, 12.0,1,1, 15.379, 10539.777, 467.852, 52870.144 25/07/07,07:53:23,12,08,1, 12.0,1,1, 15.379, 10539.834, 467.838, 52870.153 25/07/07,07:53:23,13,08,1, 12.0,1,1, 15.379, 10539.820, 467.827, 52870.163 25/07/07,07:53:23,14,08,1, 12.0,1,1, 15.379, 10539.818, 467.821, 52870.111 25/07/07,07:53:23,15,08,1, 12.0,1,1, 15.379, 10539.820, 467.856, 52870.135 25/07/07,07:53:23,16,08,1, 12.0,1,1, 15.379, 10539.812, 467.840, 52870.087 25/07/07,07:53:23,17,08,1, 12.0,1,1, 15.379, 10539.798, 467.836, 52870.083 25/07/07,07:53:23,18,08,1, 12.0,1,1, 15.379, 10539.814, 467.840, 52870.091 25/07/07,07:53:23,19,08,1, 12.0,1,1, 15.379, 10539.819, 467.864, 52870.113 25/07/07,07:53:24,00,10,1, 11.9,1,1, 15.383, 10539.811, 467.864, 52870.113 25/07/07,07:53:24,01,10,1, 11.9,1,1, 15.383, 10539.806, 467.809, 52870.157 25/07/07,07:53:24,02,10,1, 11.9,1,1, 15.383, 10539.810, 467.852, 52870.109 25/07/07,07:53:24,03,10,1, 11.9,1,1, 15.383, 10539.813, 467.799, 52870.117 25/07/07,07:53:24,04,10,1, 11.9,1,1, 15.383, 10539.801, 467.839, 52870.164 25/07/07,07:53:24,05,10,1, 11.9,1,1, 15.383, 10539.806, 467.848, 52870.094 25/07/07,07:53:24,06,10,1, 11.9,1,1, 15.383, 10539.819, 467.789, 52870.110 25/07/07,07:53:24,07,10,1, 11.9,1,1, 15.383, 10539.808, 467.807, 52870.095 25/07/07,07:53:24,08,10,1, 11.9,1,1, 15.383, 10539.806, 467.804, 52870.098 25/07/07,07:53:24,09,10,1, 11.9,1,1, 15.383, 10539.825, 467.857, 52870.141 25/07/07,07:53:24,10,10,1, 11.9,1,1, 15.383, 10539.791, 467.821, 52870.105 25/07/07,07:53:24,11,10,1, 11.9,1,1, 15.383, 10539.811, 467.831, 52870.153 25/07/07,07:53:24,12,10,1, 11.9,1,1, 15.383, 10539.798, 467.819, 52870.100 25/07/07,07:53:24,13,10,1, 11.9,1,1, 15.383, 10539.795, 467.800, 52870.115 25/07/07,07:53:24,14,10,1, 11.9,1,1, 15.383, 10539.808, 467.782, 52870.110 25/07/07,07:53:24,15,10,1, 11.9,1,1, 15.383, 10539.812, 467.780, 52870.098 25/07/07,07:53:24,16,10,1, 11.9,1,1, 15.383, 10539.804, 467.772, 52870.120 25/07/07,07:53:24,17,10,1, 11.9,1,1, 15.383, 10539.796, 467.796, 52870.080 25/07/07,07:53:24,18,10,1, 11.9,1,1, 15.383, 10539.807, 467.773, 52870.047 25/07/07,07:53:24,19,10,1, 11.9,1,1, 15.383, 10539.817, 467.795, 52870.096 25/07/07,07:53:25,00,09,1, 11.9,1,1, 15.379, 10539.811, 467.795, 52870.096 25/07/07,07:53:25,01,09,1, 11.9,1,1, 15.379, 10539.805, 467.778, 52870.117 25/07/07,07:53:25,02,09,1, 11.9,1,1, 15.379, 10539.822, 467.810, 52870.112 25/07/07,07:53:25,03,09,1, 11.9,1,1, 15.379, 10539.823, 467.767, 52870.143 25/07/07,07:53:25,04,09,1, 11.9,1,1, 15.379, 10539.833, 467.803, 52870.153 25/07/07,07:53:25,05,09,1, 11.9,1,1, 15.379, 10539.821, 467.772, 52870.116 25/07/07,07:53:25,06,09,1, 11.9,1,1, 15.379, 10539.809, 467.784, 52870.153 25/07/07,07:53:25,07,09,1, 11.9,1,1, 15.379, 10539.834, 467.775, 52870.091 25/07/07,07:53:25,08,09,1, 11.9,1,1, 15.379, 10539.820, 467.751, 52870.078 25/07/07,07:53:25,09,09,1, 11.9,1,1, 15.379, 10539.847, 467.778, 52870.109 25/07/07,07:53:25,10,09,1, 11.9,1,1, 15.379, 10539.830, 467.755, 52870.183 25/07/07,07:53:25,11,09,1, 11.9,1,1, 15.379, 10539.844, 467.787, 52870.091 25/07/07,07:53:25,12,09,1, 11.9,1,1, 15.379, 10539.810, 467.735, 52870.070 25/07/07,07:53:25,13,09,1, 11.9,1,1, 15.379, 10539.839, 467.758, 52870.170 25/07/07,07:53:25,14,09,1, 11.9,1,1, 15.379, 10539.828, 467.736, 52870.130 25/07/07,07:53:25,15,09,1, 11.9,1,1, 15.379, 10539.835, 467.759, 52870.107 25/07/07,07:53:25,16,09,1, 11.9,1,1, 15.379, 10539.831, 467.766, 52870.124 25/07/07,07:53:25,17,09,1, 11.9,1,1, 15.379, 10539.815, 467.718, 52870.118 25/07/07,07:53:25,18,09,1, 11.9,1,1, 15.379, 10539.834, 467.734, 52870.116 25/07/07,07:53:25,19,09,1, 11.9,1,1, 15.379, 10539.821, 467.749, 52870.138 25/07/07,07:53:26,00,09,1, 11.9,1,1, 15.380, 10539.819, 467.749, 52870.138 25/07/07,07:53:26,01,09,1, 11.9,1,1, 15.380, 10539.804, 467.701, 52870.120 25/07/07,07:53:26,02,09,1, 11.9,1,1, 15.380, 10539.864, 467.739, 52870.300 25/07/07,07:53:26,03,09,1, 11.9,1,1, 15.380, 10539.794, 467.728, 52870.016 25/07/07,07:53:26,04,09,1, 11.9,1,1, 15.380, 10539.791, 467.724, 52870.132 25/07/07,07:53:26,05,09,1, 11.9,1,1, 15.380, 10539.783, 467.716, 52870.028 25/07/07,07:53:26,06,09,1, 11.9,1,1, 15.380, 10539.809, 467.675, 52870.126 25/07/07,07:53:26,07,09,1, 11.9,1,1, 15.380, 10539.849, 467.717, 52870.084 25/07/07,07:53:26,08,09,1, 11.9,1,1, 15.380, 10539.845, 467.708, 52870.153 25/07/07,07:53:26,09,09,1, 11.9,1,1, 15.380, 10539.832, 467.690, 52870.053 25/07/07,07:53:26,10,09,1, 11.9,1,1, 15.380, 10539.842, 467.676, 52870.132 25/07/07,07:53:26,11,09,1, 11.9,1,1, 15.380, 10539.855, 467.679, 52869.949 25/07/07,07:53:26,12,09,1, 11.9,1,1, 15.380, 10539.847, 467.710, 52870.236 25/07/07,07:53:26,13,09,1, 11.9,1,1, 15.380, 10539.851, 467.687, 52870.232 25/07/07,07:53:26,14,09,1, 11.9,1,1, 15.380, 10539.868, 467.739, 52870.218 25/07/07,07:53:26,15,09,1, 11.9,1,1, 15.380, 10539.879, 467.719, 52870.236 25/07/07,07:53:26,16,09,1, 11.9,1,1, 15.380, 10539.874, 467.687, 52870.102 25/07/07,07:53:26,17,09,1, 11.9,1,1, 15.380, 10539.848, 467.694, 52870.134 25/07/07,07:53:26,18,09,1, 11.9,1,1, 15.380, 10539.859, 467.678, 52870.119 25/07/07,07:53:26,19,09,1, 11.9,1,1, 15.380, 10539.866, 467.719, 52870.198 25/07/07,07:53:27,00,09,1, 11.9,1,1, 15.381, 10539.861, 467.719, 52870.198 25/07/07,07:53:27,01,09,1, 11.9,1,1, 15.381, 10539.845, 467.674, 52870.131 25/07/07,07:53:27,02,09,1, 11.9,1,1, 15.381, 10539.830, 467.665, 52870.147 25/07/07,07:53:27,03,09,1, 11.9,1,1, 15.381, 10539.828, 467.678, 52870.117 25/07/07,07:53:27,04,09,1, 11.9,1,1, 15.381, 10539.790, 467.673, 52870.090 25/07/07,07:53:27,05,09,1, 11.9,1,1, 15.381, 10539.825, 467.678, 52870.145 25/07/07,07:53:27,06,09,1, 11.9,1,1, 15.381, 10539.828, 467.655, 52870.102 25/07/07,07:53:27,07,09,1, 11.9,1,1, 15.381, 10539.782, 467.650, 52870.162 25/07/07,07:53:27,08,09,1, 11.9,1,1, 15.381, 10539.801, 467.646, 52870.165 25/07/07,07:53:27,09,09,1, 11.9,1,1, 15.381, 10539.795, 467.648, 52870.150 25/07/07,07:53:27,10,09,1, 11.9,1,1, 15.381, 10539.765, 467.642, 52870.135 25/07/07,07:53:27,11,09,1, 11.9,1,1, 15.381, 10539.781, 467.612, 52870.023 25/07/07,07:53:27,12,09,1, 11.9,1,1, 15.381, 10539.755, 467.622, 52870.126 25/07/07,07:53:27,13,09,1, 11.9,1,1, 15.381, 10539.769, 467.630, 52870.094 25/07/07,07:53:27,14,09,1, 11.9,1,1, 15.381, 10539.736, 467.620, 52870.066 25/07/07,07:53:27,15,09,1, 11.9,1,1, 15.381, 10539.767, 467.612, 52870.042 25/07/07,07:53:27,16,09,1, 11.9,1,1, 15.381, 10539.764, 467.575, 52870.039 25/07/07,07:53:27,17,09,1, 11.9,1,1, 15.381, 10539.756, 467.594, 52870.069 25/07/07,07:53:27,18,09,1, 11.9,1,1, 15.381, 10539.785, 467.607, 52870.109 25/07/07,07:53:27,19,09,1, 11.9,1,1, 15.381, 10539.779, 467.602, 52870.063 25/07/07,07:53:28,00,09,1, 11.9,1,1, 15.383, 10539.777, 467.602, 52870.063 25/07/07,07:53:28,01,09,1, 11.9,1,1, 15.383, 10539.782, 467.593, 52870.055 25/07/07,07:53:28,02,09,1, 11.9,1,1, 15.383, 10539.752, 467.592, 52870.120 25/07/07,07:53:28,03,09,1, 11.9,1,1, 15.383, 10539.744, 467.572, 52870.058 25/07/07,07:53:28,04,09,1, 11.9,1,1, 15.383, 10539.747, 467.565, 52870.085 25/07/07,07:53:28,05,09,1, 11.9,1,1, 15.383, 10539.765, 467.599, 52870.144 25/07/07,07:53:28,06,09,1, 11.9,1,1, 15.383, 10539.769, 467.557, 52870.093 25/07/07,07:53:28,07,09,1, 11.9,1,1, 15.383, 10539.731, 467.572, 52870.040 25/07/07,07:53:28,08,09,1, 11.9,1,1, 15.383, 10539.722, 467.575, 52870.133 25/07/07,07:53:28,09,09,1, 11.9,1,1, 15.383, 10539.753, 467.570, 52870.121 25/07/07,07:53:28,10,09,1, 11.9,1,1, 15.383, 10539.729, 467.566, 52870.075 25/07/07,07:53:28,11,09,1, 11.9,1,1, 15.383, 10539.725, 467.559, 52870.078 25/07/07,07:53:28,12,09,1, 11.9,1,1, 15.383, 10539.746, 467.602, 52870.143 25/07/07,07:53:28,13,09,1, 11.9,1,1, 15.383, 10539.722, 467.593, 52870.200 25/07/07,07:53:28,14,09,1, 11.9,1,1, 15.383, 10539.678, 467.534, 52870.073 25/07/07,07:53:28,15,09,1, 11.9,1,1, 15.383, 10539.676, 467.510, 52870.053 25/07/07,07:53:28,16,09,1, 11.9,1,1, 15.383, 10539.674, 467.523, 52870.103 25/07/07,07:53:28,17,09,1, 11.9,1,1, 15.383, 10539.668, 467.537, 52870.125 25/07/07,07:53:28,18,09,1, 11.9,1,1, 15.383, 10539.642, 467.509, 52870.089 25/07/07,07:53:28,19,09,1, 11.9,1,1, 15.383, 10539.651, 467.534, 52870.158 25/07/07,07:53:29,00,09,1, 11.9,1,1, 15.378, 10539.644, 467.534, 52870.158 25/07/07,07:53:29,01,09,1, 11.9,1,1, 15.378, 10539.653, 467.492, 52870.076 25/07/07,07:53:29,02,09,1, 11.9,1,1, 15.378, 10539.626, 467.521, 52870.095 25/07/07,07:53:29,03,09,1, 11.9,1,1, 15.378, 10539.628, 467.510, 52870.021 25/07/07,07:53:29,04,09,1, 11.9,1,1, 15.378, 10539.594, 467.516, 52870.075 25/07/07,07:53:29,05,09,1, 11.9,1,1, 15.378, 10539.587, 467.488, 52870.102 25/07/07,07:53:29,06,09,1, 11.9,1,1, 15.378, 10539.581, 467.509, 52870.141 25/07/07,07:53:29,07,09,1, 11.9,1,1, 15.378, 10539.597, 467.491, 52870.123 25/07/07,07:53:29,08,09,1, 11.9,1,1, 15.378, 10539.599, 467.503, 52870.108 25/07/07,07:53:29,09,09,1, 11.9,1,1, 15.378, 10539.591, 467.478, 52870.037 25/07/07,07:53:29,10,09,1, 11.9,1,1, 15.378, 10539.603, 467.463, 52870.088 25/07/07,07:53:29,11,09,1, 11.9,1,1, 15.378, 10539.587, 467.474, 52870.048 25/07/07,07:53:29,12,09,1, 11.9,1,1, 15.378, 10539.572, 467.462, 52870.080 25/07/07,07:53:29,13,09,1, 11.9,1,1, 15.378, 10539.576, 467.461, 52870.146 25/07/07,07:53:29,14,09,1, 11.9,1,1, 15.378, 10539.553, 467.441, 52870.025 25/07/07,07:53:29,15,09,1, 11.9,1,1, 15.378, 10539.569, 467.418, 52870.025 25/07/07,07:53:29,16,09,1, 11.9,1,1, 15.378, 10539.551, 467.466, 52870.112 25/07/07,07:53:29,17,09,1, 11.9,1,1, 15.378, 10539.543, 467.461, 52870.147 25/07/07,07:53:29,18,09,1, 11.9,1,1, 15.378, 10539.523, 467.466, 52870.125 25/07/07,07:53:29,19,09,1, 11.9,1,1, 15.378, 10539.524, 467.441, 52870.096 25/07/07,07:53:30,00,09,1, 11.9,1,1, 15.385, 10539.519, 467.441, 52870.096 25/07/07,07:53:30,01,09,1, 11.9,1,1, 15.385, 10539.496, 467.408, 52870.078 25/07/07,07:53:30,02,09,1, 11.9,1,1, 15.385, 10539.458, 467.402, 52870.080 25/07/07,07:53:30,03,09,1, 11.9,1,1, 15.385, 10539.454, 467.439, 52870.064 25/07/07,07:53:30,04,09,1, 11.9,1,1, 15.385, 10539.465, 467.399, 52870.042 25/07/07,07:53:30,05,09,1, 11.9,1,1, 15.385, 10539.453, 467.437, 52870.059 25/07/07,07:53:30,06,09,1, 11.9,1,1, 15.385, 10539.473, 467.397, 52870.121 25/07/07,07:53:30,07,09,1, 11.9,1,1, 15.385, 10539.426, 467.422, 52870.080 25/07/07,07:53:30,08,09,1, 11.9,1,1, 15.385, 10539.427, 467.408, 52870.157 25/07/07,07:53:30,09,09,1, 11.9,1,1, 15.385, 10539.416, 467.381, 52870.052 25/07/07,07:53:30,10,09,1, 11.9,1,1, 15.385, 10539.413, 467.396, 52870.078 25/07/07,07:53:30,11,09,1, 11.9,1,1, 15.385, 10539.389, 467.363, 52870.067 25/07/07,07:53:30,12,09,1, 11.9,1,1, 15.385, 10539.388, 467.343, 52870.075 25/07/07,07:53:30,13,09,1, 11.9,1,1, 15.385, 10539.396, 467.359, 52870.054 25/07/07,07:53:30,14,09,1, 11.9,1,1, 15.385, 10539.369, 467.375, 52870.055 25/07/07,07:53:30,15,09,1, 11.9,1,1, 15.385, 10539.392, 467.339, 52870.080 25/07/07,07:53:30,16,09,1, 11.9,1,1, 15.385, 10539.355, 467.342, 52870.028 25/07/07,07:53:30,17,09,1, 11.9,1,1, 15.385, 10539.356, 467.368, 52870.091 25/07/07,07:53:30,18,09,1, 11.9,1,1, 15.385, 10539.343, 467.384, 52870.124 25/07/07,07:53:30,19,09,1, 11.9,1,1, 15.385, 10539.351, 467.357, 52870.076 25/07/07,07:53:31,00,09,1, 11.9,1,1, 15.379, 10539.343, 467.357, 52870.076 25/07/07,07:53:31,01,09,1, 11.9,1,1, 15.379, 10539.338, 467.312, 52870.028 25/07/07,07:53:31,02,09,1, 11.9,1,1, 15.379, 10539.331, 467.347, 52870.065 25/07/07,07:53:31,03,09,1, 11.9,1,1, 15.379, 10539.325, 467.325, 52870.128 25/07/07,07:53:31,04,09,1, 11.9,1,1, 15.379, 10539.312, 467.337, 52870.049 25/07/07,07:53:31,05,09,1, 11.9,1,1, 15.379, 10539.285, 467.257, 52869.987 25/07/07,07:53:31,06,09,1, 11.9,1,1, 15.379, 10539.265, 467.279, 52869.997 25/07/07,07:53:31,07,09,1, 11.9,1,1, 15.379, 10539.279, 467.299, 52870.012 25/07/07,07:53:31,08,09,1, 11.9,1,1, 15.379, 10539.253, 467.306, 52870.073 25/07/07,07:53:31,09,09,1, 11.9,1,1, 15.379, 10539.238, 467.278, 52870.020 25/07/07,07:53:31,10,09,1, 11.9,1,1, 15.379, 10539.247, 467.302, 52870.072 25/07/07,07:53:31,11,09,1, 11.9,1,1, 15.379, 10539.228, 467.296, 52870.014 25/07/07,07:53:31,12,09,1, 11.9,1,1, 15.379, 10539.226, 467.264, 52870.100 25/07/07,07:53:31,13,09,1, 11.9,1,1, 15.379, 10539.206, 467.293, 52869.999 25/07/07,07:53:31,14,09,1, 11.9,1,1, 15.379, 10539.234, 467.302, 52870.038 25/07/07,07:53:31,15,09,1, 11.9,1,1, 15.379, 10539.180, 467.280, 52870.016 25/07/07,07:53:31,16,09,1, 11.9,1,1, 15.379, 10539.180, 467.271, 52870.042 25/07/07,07:53:31,17,09,1, 11.9,1,1, 15.379, 10539.189, 467.285, 52870.075 25/07/07,07:53:31,18,09,1, 11.9,1,1, 15.379, 10539.167, 467.237, 52870.014 25/07/07,07:53:31,19,09,1, 11.9,1,1, 15.379, 10539.188, 467.237, 52870.059 25/07/07,07:53:32,00,09,1, 11.9,1,1, 15.382, 10539.185, 467.237, 52870.059 25/07/07,07:53:32,01,09,1, 11.9,1,1, 15.382, 10539.170, 467.258, 52870.013 25/07/07,07:53:32,02,09,1, 11.9,1,1, 15.382, 10539.148, 467.244, 52870.017 25/07/07,07:53:32,03,09,1, 11.9,1,1, 15.382, 10539.165, 467.261, 52870.061 25/07/07,07:53:32,04,09,1, 11.9,1,1, 15.382, 10539.145, 467.243, 52870.018 25/07/07,07:53:32,05,09,1, 11.9,1,1, 15.382, 10539.132, 467.274, 52870.039 25/07/07,07:53:32,06,09,1, 11.9,1,1, 15.382, 10539.136, 467.250, 52870.083 25/07/07,07:53:32,07,09,1, 11.9,1,1, 15.382, 10539.115, 467.238, 52870.063 25/07/07,07:53:32,08,09,1, 11.9,1,1, 15.382, 10539.100, 467.238, 52870.055 25/07/07,07:53:32,09,09,1, 11.9,1,1, 15.382, 10539.077, 467.268, 52870.053 25/07/07,07:53:32,10,09,1, 11.9,1,1, 15.382, 10539.078, 467.230, 52870.063 25/07/07,07:53:32,11,09,1, 11.9,1,1, 15.382, 10539.081, 467.244, 52870.068 25/07/07,07:53:32,12,09,1, 11.9,1,1, 15.382, 10539.050, 467.265, 52870.069 25/07/07,07:53:32,13,09,1, 11.9,1,1, 15.382, 10539.078, 467.247, 52870.042 25/07/07,07:53:32,14,09,1, 11.9,1,1, 15.382, 10539.060, 467.234, 52870.035 25/07/07,07:53:32,15,09,1, 11.9,1,1, 15.382, 10539.060, 467.265, 52870.045 25/07/07,07:53:32,16,09,1, 11.9,1,1, 15.382, 10539.047, 467.264, 52870.051 25/07/07,07:53:32,17,09,1, 11.9,1,1, 15.382, 10539.021, 467.227, 52870.094 25/07/07,07:53:32,18,09,1, 11.9,1,1, 15.382, 10539.022, 467.265, 52870.066 25/07/07,07:53:32,19,09,1, 11.9,1,1, 15.382, 10539.034, 467.251, 52870.026 25/07/07,07:53:33,00,09,1, 12.0,1,1, 15.378, 10539.026, 467.251, 52870.026 25/07/07,07:53:33,01,09,1, 12.0,1,1, 15.378, 10539.001, 467.256, 52870.085 25/07/07,07:53:33,02,09,1, 12.0,1,1, 15.378, 10538.966, 467.271, 52870.041 25/07/07,07:53:33,03,09,1, 12.0,1,1, 15.378, 10538.950, 467.227, 52870.078 25/07/07,07:53:33,04,09,1, 12.0,1,1, 15.378, 10538.964, 467.261, 52870.082 25/07/07,07:53:33,05,09,1, 12.0,1,1, 15.378, 10538.953, 467.233, 52870.079 25/07/07,07:53:33,06,09,1, 12.0,1,1, 15.378, 10538.943, 467.230, 52870.082 25/07/07,07:53:33,07,09,1, 12.0,1,1, 15.378, 10538.931, 467.205, 52870.053 25/07/07,07:53:33,08,09,1, 12.0,1,1, 15.378, 10538.931, 467.243, 52870.111 25/07/07,07:53:33,09,09,1, 12.0,1,1, 15.378, 10538.914, 467.249, 52870.053 25/07/07,07:53:33,10,09,1, 12.0,1,1, 15.378, 10538.912, 467.226, 52870.015 25/07/07,07:53:33,11,09,1, 12.0,1,1, 15.378, 10538.913, 467.229, 52870.119 25/07/07,07:53:33,12,09,1, 12.0,1,1, 15.378, 10538.905, 467.224, 52870.011 25/07/07,07:53:33,13,09,1, 12.0,1,1, 15.378, 10538.878, 467.207, 52870.013 25/07/07,07:53:33,14,09,1, 12.0,1,1, 15.378, 10538.853, 467.249, 52870.075 25/07/07,07:53:33,15,09,1, 12.0,1,1, 15.378, 10538.864, 467.279, 52870.086 25/07/07,07:53:33,16,09,1, 12.0,1,1, 15.378, 10538.830, 467.214, 52870.111 25/07/07,07:53:33,17,09,1, 12.0,1,1, 15.378, 10538.833, 467.212, 52870.122 25/07/07,07:53:33,18,09,1, 12.0,1,1, 15.378, 10538.821, 467.257, 52870.057 25/07/07,07:53:33,19,09,1, 12.0,1,1, 15.378, 10538.808, 467.224, 52870.059 25/07/07,07:53:34,00,08,1, 11.9,1,1, 15.379, 10538.801, 467.224, 52870.059 25/07/07,07:53:34,01,08,1, 11.9,1,1, 15.379, 10538.801, 467.257, 52870.078 25/07/07,07:53:34,02,08,1, 11.9,1,1, 15.379, 10538.823, 467.267, 52870.160 25/07/07,07:53:34,03,08,1, 11.9,1,1, 15.379, 10538.797, 467.253, 52870.143 25/07/07,07:53:34,04,08,1, 11.9,1,1, 15.379, 10538.807, 467.227, 52870.122 25/07/07,07:53:34,05,08,1, 11.9,1,1, 15.379, 10538.765, 467.268, 52870.130 25/07/07,07:53:34,06,08,1, 11.9,1,1, 15.379, 10538.773, 467.255, 52870.084 25/07/07,07:53:34,07,08,1, 11.9,1,1, 15.379, 10538.801, 467.277, 52870.137 25/07/07,07:53:34,08,08,1, 11.9,1,1, 15.379, 10538.794, 467.256, 52870.050 25/07/07,07:53:34,09,08,1, 11.9,1,1, 15.379, 10538.776, 467.264, 52870.100 25/07/07,07:53:34,10,08,1, 11.9,1,1, 15.379, 10538.758, 467.274, 52870.137 25/07/07,07:53:34,11,08,1, 11.9,1,1, 15.379, 10538.736, 467.273, 52870.095 25/07/07,07:53:34,12,08,1, 11.9,1,1, 15.379, 10538.731, 467.281, 52870.190 25/07/07,07:53:34,13,08,1, 11.9,1,1, 15.379, 10538.764, 467.267, 52870.140 25/07/07,07:53:34,14,08,1, 11.9,1,1, 15.379, 10538.715, 467.288, 52870.125 25/07/07,07:53:34,15,08,1, 11.9,1,1, 15.379, 10538.738, 467.278, 52870.081 25/07/07,07:53:34,16,08,1, 11.9,1,1, 15.379, 10538.734, 467.265, 52870.112 25/07/07,07:53:34,17,08,1, 11.9,1,1, 15.379, 10538.719, 467.272, 52870.090 25/07/07,07:53:34,18,08,1, 11.9,1,1, 15.379, 10538.701, 467.288, 52870.108 25/07/07,07:53:34,19,08,1, 11.9,1,1, 15.379, 10538.701, 467.266, 52870.120 25/07/07,07:53:35,00,10,1, 11.9,1,1, 15.382, 10538.701, 467.266, 52870.120 25/07/07,07:53:35,01,10,1, 11.9,1,1, 15.382, 10538.669, 467.288, 52870.132 25/07/07,07:53:35,02,10,1, 11.9,1,1, 15.382, 10538.661, 467.277, 52870.100 25/07/07,07:53:35,03,10,1, 11.9,1,1, 15.382, 10538.644, 467.292, 52870.061 25/07/07,07:53:35,04,10,1, 11.9,1,1, 15.382, 10538.655, 467.272, 52870.156 25/07/07,07:53:35,05,10,1, 11.9,1,1, 15.382, 10538.630, 467.294, 52870.124 25/07/07,07:53:35,06,10,1, 11.9,1,1, 15.382, 10538.629, 467.280, 52870.059 25/07/07,07:53:35,07,10,1, 11.9,1,1, 15.382, 10538.614, 467.272, 52870.063 25/07/07,07:53:35,08,10,1, 11.9,1,1, 15.382, 10538.604, 467.323, 52870.139 25/07/07,07:53:35,09,10,1, 11.9,1,1, 15.382, 10538.621, 467.306, 52870.089 25/07/07,07:53:35,10,10,1, 11.9,1,1, 15.382, 10538.592, 467.303, 52870.119 25/07/07,07:53:35,11,10,1, 11.9,1,1, 15.382, 10538.570, 467.310, 52870.129 25/07/07,07:53:35,12,10,1, 11.9,1,1, 15.382, 10538.614, 467.320, 52870.129 25/07/07,07:53:35,13,10,1, 11.9,1,1, 15.382, 10538.580, 467.332, 52870.142 25/07/07,07:53:35,14,10,1, 11.9,1,1, 15.382, 10538.582, 467.310, 52870.153 25/07/07,07:53:35,15,10,1, 11.9,1,1, 15.382, 10538.582, 467.350, 52870.136 25/07/07,07:53:35,16,10,1, 11.9,1,1, 15.382, 10538.562, 467.353, 52870.115 25/07/07,07:53:35,17,10,1, 11.9,1,1, 15.382, 10538.540, 467.315, 52870.191 25/07/07,07:53:35,18,10,1, 11.9,1,1, 15.382, 10538.563, 467.313, 52870.182 25/07/07,07:53:35,19,10,1, 11.9,1,1, 15.382, 10538.581, 467.335, 52870.126 25/07/07,07:53:36,00,09,1, 11.9,1,1, 15.382, 10538.576, 467.335, 52870.126 25/07/07,07:53:36,01,09,1, 11.9,1,1, 15.382, 10538.590, 467.344, 52870.193 25/07/07,07:53:36,02,09,1, 11.9,1,1, 15.382, 10538.547, 467.332, 52870.075 25/07/07,07:53:36,03,09,1, 11.9,1,1, 15.382, 10538.568, 467.356, 52870.150 25/07/07,07:53:36,04,09,1, 11.9,1,1, 15.382, 10538.548, 467.350, 52870.138 25/07/07,07:53:36,05,09,1, 11.9,1,1, 15.382, 10538.554, 467.353, 52870.196 25/07/07,07:53:36,06,09,1, 11.9,1,1, 15.382, 10538.574, 467.394, 52870.229 25/07/07,07:53:36,07,09,1, 11.9,1,1, 15.382, 10538.536, 467.329, 52870.192 25/07/07,07:53:36,08,09,1, 11.9,1,1, 15.382, 10538.539, 467.350, 52870.215 25/07/07,07:53:36,09,09,1, 11.9,1,1, 15.382, 10538.539, 467.350, 52870.131 25/07/07,07:53:36,10,09,1, 11.9,1,1, 15.382, 10538.554, 467.367, 52870.157 25/07/07,07:53:36,11,09,1, 11.9,1,1, 15.382, 10538.543, 467.398, 52870.145 25/07/07,07:53:36,12,09,1, 11.9,1,1, 15.382, 10538.519, 467.395, 52870.121 25/07/07,07:53:36,13,09,1, 11.9,1,1, 15.382, 10538.507, 467.368, 52870.244 25/07/07,07:53:36,14,09,1, 11.9,1,1, 15.382, 10538.523, 467.387, 52870.233 25/07/07,07:53:36,15,09,1, 11.9,1,1, 15.382, 10538.525, 467.387, 52870.207 25/07/07,07:53:36,16,09,1, 11.9,1,1, 15.382, 10538.523, 467.373, 52870.201 25/07/07,07:53:36,17,09,1, 11.9,1,1, 15.382, 10538.521, 467.428, 52870.223 25/07/07,07:53:36,18,09,1, 11.9,1,1, 15.382, 10538.529, 467.401, 52870.120 25/07/07,07:53:36,19,09,1, 11.9,1,1, 15.382, 10538.526, 467.425, 52870.260 25/07/07,07:53:37,00,10,1, 11.9,1,1, 15.384, 10538.526, 467.425, 52870.260 25/07/07,07:53:37,01,10,1, 11.9,1,1, 15.384, 10538.548, 467.409, 52870.236 25/07/07,07:53:37,02,10,1, 11.9,1,1, 15.384, 10538.525, 467.433, 52870.195 25/07/07,07:53:37,03,10,1, 11.9,1,1, 15.384, 10538.535, 467.438, 52870.250 25/07/07,07:53:37,04,10,1, 11.9,1,1, 15.384, 10538.498, 467.413, 52870.271 25/07/07,07:53:37,05,10,1, 11.9,1,1, 15.384, 10538.525, 467.474, 52870.180 25/07/07,07:53:37,06,10,1, 11.9,1,1, 15.384, 10538.523, 467.473, 52870.255 25/07/07,07:53:37,07,10,1, 11.9,1,1, 15.384, 10538.515, 467.418, 52870.247 25/07/07,07:53:37,08,10,1, 11.9,1,1, 15.384, 10538.516, 467.431, 52870.146 25/07/07,07:53:37,09,10,1, 11.9,1,1, 15.384, 10538.514, 467.462, 52870.155 25/07/07,07:53:37,10,10,1, 11.9,1,1, 15.384, 10538.478, 467.423, 52870.218 25/07/07,07:53:37,11,10,1, 11.9,1,1, 15.384, 10538.537, 467.416, 52870.202 25/07/07,07:53:37,12,10,1, 11.9,1,1, 15.384, 10538.523, 467.454, 52870.201 25/07/07,07:53:37,13,10,1, 11.9,1,1, 15.384, 10538.516, 467.478, 52870.207 25/07/07,07:53:37,14,10,1, 11.9,1,1, 15.384, 10538.501, 467.471, 52870.272 25/07/07,07:53:37,15,10,1, 11.9,1,1, 15.384, 10538.514, 467.489, 52870.313 25/07/07,07:53:37,16,10,1, 11.9,1,1, 15.384, 10538.523, 467.438, 52870.185 25/07/07,07:53:37,17,10,1, 11.9,1,1, 15.384, 10538.514, 467.479, 52870.272 25/07/07,07:53:37,18,10,1, 11.9,1,1, 15.384, 10538.499, 467.455, 52870.173 25/07/07,07:53:37,19,10,1, 11.9,1,1, 15.384, 10538.501, 467.495, 52870.281 25/07/07,07:53:38,00,10,1, 11.9,1,1, 15.380, 10538.501, 467.495, 52870.281 25/07/07,07:53:38,01,10,1, 11.9,1,1, 15.380, 10538.472, 467.474, 52870.258 25/07/07,07:53:38,02,10,1, 11.9,1,1, 15.380, 10538.512, 467.480, 52870.222 25/07/07,07:53:38,03,10,1, 11.9,1,1, 15.380, 10538.495, 467.493, 52870.294 25/07/07,07:53:38,04,10,1, 11.9,1,1, 15.380, 10538.521, 467.505, 52870.247 25/07/07,07:53:38,05,10,1, 11.9,1,1, 15.380, 10538.505, 467.514, 52870.261 25/07/07,07:53:38,06,10,1, 11.9,1,1, 15.380, 10538.495, 467.493, 52870.312 25/07/07,07:53:38,07,10,1, 11.9,1,1, 15.380, 10538.486, 467.516, 52870.210 25/07/07,07:53:38,08,10,1, 11.9,1,1, 15.380, 10538.516, 467.498, 52870.171 25/07/07,07:53:38,09,10,1, 11.9,1,1, 15.380, 10538.521, 467.501, 52870.270 25/07/07,07:53:38,10,10,1, 11.9,1,1, 15.380, 10538.544, 467.528, 52870.280 25/07/07,07:53:38,11,10,1, 11.9,1,1, 15.380, 10538.528, 467.549, 52870.241 25/07/07,07:53:38,12,10,1, 11.9,1,1, 15.380, 10538.536, 467.536, 52870.262 25/07/07,07:53:38,13,10,1, 11.9,1,1, 15.380, 10538.538, 467.557, 52870.295 25/07/07,07:53:38,14,10,1, 11.9,1,1, 15.380, 10538.543, 467.579, 52870.235 25/07/07,07:53:38,15,10,1, 11.9,1,1, 15.380, 10538.527, 467.559, 52870.322 25/07/07,07:53:38,16,10,1, 11.9,1,1, 15.380, 10538.541, 467.544, 52870.264 25/07/07,07:53:38,17,10,1, 11.9,1,1, 15.380, 10538.528, 467.576, 52870.298 25/07/07,07:53:38,18,10,1, 11.9,1,1, 15.380, 10538.512, 467.545, 52870.265 25/07/07,07:53:38,19,10,1, 11.9,1,1, 15.380, 10538.527, 467.572, 52870.307 25/07/07,07:53:39,00,10,1, 11.9,1,1, 15.383, 10538.526, 467.572, 52870.307 25/07/07,07:53:39,01,10,1, 11.9,1,1, 15.383, 10538.513, 467.584, 52870.301 25/07/07,07:53:39,02,10,1, 11.9,1,1, 15.383, 10538.529, 467.582, 52870.346 25/07/07,07:53:39,03,10,1, 11.9,1,1, 15.383, 10538.546, 467.565, 52870.206 25/07/07,07:53:39,04,10,1, 11.9,1,1, 15.383, 10538.522, 467.548, 52870.263 25/07/07,07:53:39,05,10,1, 11.9,1,1, 15.383, 10538.524, 467.597, 52870.240 25/07/07,07:53:39,06,10,1, 11.9,1,1, 15.383, 10538.521, 467.576, 52870.255 25/07/07,07:53:39,07,10,1, 11.9,1,1, 15.383, 10538.534, 467.601, 52870.202 25/07/07,07:53:39,08,10,1, 11.9,1,1, 15.383, 10538.524, 467.597, 52870.225 25/07/07,07:53:39,09,10,1, 11.9,1,1, 15.383, 10538.530, 467.591, 52870.263 25/07/07,07:53:39,10,10,1, 11.9,1,1, 15.383, 10538.564, 467.616, 52870.310 25/07/07,07:53:39,11,10,1, 11.9,1,1, 15.383, 10538.547, 467.604, 52870.272 25/07/07,07:53:39,12,10,1, 11.9,1,1, 15.383, 10538.548, 467.633, 52870.329 25/07/07,07:53:39,13,10,1, 11.9,1,1, 15.383, 10538.572, 467.643, 52870.354 25/07/07,07:53:39,14,10,1, 11.9,1,1, 15.383, 10538.547, 467.621, 52870.250 25/07/07,07:53:39,15,10,1, 11.9,1,1, 15.383, 10538.564, 467.649, 52870.258 25/07/07,07:53:39,16,10,1, 11.9,1,1, 15.383, 10538.563, 467.653, 52870.328 25/07/07,07:53:39,17,10,1, 11.9,1,1, 15.383, 10538.560, 467.625, 52870.293 25/07/07,07:53:39,18,10,1, 11.9,1,1, 15.383, 10538.589, 467.658, 52870.288 25/07/07,07:53:39,19,10,1, 11.9,1,1, 15.383, 10538.573, 467.631, 52870.330 25/07/07,07:53:40,00,10,1, 11.9,1,1, 15.381, 10538.567, 467.631, 52870.330 25/07/07,07:53:40,01,10,1, 11.9,1,1, 15.381, 10538.624, 467.673, 52870.306 25/07/07,07:53:40,02,10,1, 11.9,1,1, 15.381, 10538.605, 467.670, 52870.331 25/07/07,07:53:40,03,10,1, 11.9,1,1, 15.381, 10538.613, 467.672, 52870.313 25/07/07,07:53:40,04,10,1, 11.9,1,1, 15.381, 10538.591, 467.678, 52870.316 25/07/07,07:53:40,05,10,1, 11.9,1,1, 15.381, 10538.585, 467.668, 52870.337 25/07/07,07:53:40,06,10,1, 11.9,1,1, 15.381, 10538.628, 467.663, 52870.319 25/07/07,07:53:40,07,10,1, 11.9,1,1, 15.381, 10538.639, 467.669, 52870.224 25/07/07,07:53:40,08,10,1, 11.9,1,1, 15.381, 10538.623, 467.684, 52870.330 25/07/07,07:53:40,09,10,1, 11.9,1,1, 15.381, 10538.641, 467.657, 52870.303 25/07/07,07:53:40,10,10,1, 11.9,1,1, 15.381, 10538.639, 467.676, 52870.260 25/07/07,07:53:40,11,10,1, 11.9,1,1, 15.381, 10538.646, 467.650, 52870.321 25/07/07,07:53:40,12,10,1, 11.9,1,1, 15.381, 10538.628, 467.664, 52870.296 25/07/07,07:53:40,13,10,1, 11.9,1,1, 15.381, 10538.673, 467.695, 52870.340 25/07/07,07:53:40,14,10,1, 11.9,1,1, 15.381, 10538.682, 467.696, 52870.348 25/07/07,07:53:40,15,10,1, 11.9,1,1, 15.381, 10538.666, 467.702, 52870.286 25/07/07,07:53:40,16,10,1, 11.9,1,1, 15.381, 10538.682, 467.720, 52870.313 25/07/07,07:53:40,17,10,1, 11.9,1,1, 15.381, 10538.674, 467.705, 52870.337 25/07/07,07:53:40,18,10,1, 11.9,1,1, 15.381, 10538.667, 467.687, 52870.346 25/07/07,07:53:40,19,10,1, 11.9,1,1, 15.381, 10538.724, 467.715, 52870.347 25/07/07,07:53:41,00,10,1, 12.0,1,1, 15.383, 10538.718, 467.715, 52870.347 25/07/07,07:53:41,01,10,1, 12.0,1,1, 15.383, 10538.684, 467.729, 52870.305 25/07/07,07:53:41,02,10,1, 12.0,1,1, 15.383, 10538.697, 467.720, 52870.356 25/07/07,07:53:41,03,10,1, 12.0,1,1, 15.383, 10538.700, 467.712, 52870.284 25/07/07,07:53:41,04,10,1, 12.0,1,1, 15.383, 10538.708, 467.737, 52870.361 25/07/07,07:53:41,05,10,1, 12.0,1,1, 15.383, 10538.709, 467.742, 52870.358 25/07/07,07:53:41,06,10,1, 12.0,1,1, 15.383, 10538.710, 467.735, 52870.308 25/07/07,07:53:41,07,10,1, 12.0,1,1, 15.383, 10538.733, 467.781, 52870.368 25/07/07,07:53:41,08,10,1, 12.0,1,1, 15.383, 10538.737, 467.790, 52870.352 25/07/07,07:53:41,09,10,1, 12.0,1,1, 15.383, 10538.751, 467.759, 52870.312 25/07/07,07:53:41,10,10,1, 12.0,1,1, 15.383, 10538.740, 467.742, 52870.365 25/07/07,07:53:41,11,10,1, 12.0,1,1, 15.383, 10538.763, 467.779, 52870.342 25/07/07,07:53:41,12,10,1, 12.0,1,1, 15.383, 10538.750, 467.793, 52870.296 25/07/07,07:53:41,13,10,1, 12.0,1,1, 15.383, 10538.776, 467.818, 52870.370 25/07/07,07:53:41,14,10,1, 12.0,1,1, 15.383, 10538.769, 467.750, 52870.348 25/07/07,07:53:41,15,10,1, 12.0,1,1, 15.383, 10538.746, 467.802, 52870.337 25/07/07,07:53:41,16,10,1, 12.0,1,1, 15.383, 10538.760, 467.771, 52870.408 25/07/07,07:53:41,17,10,1, 12.0,1,1, 15.383, 10538.766, 467.753, 52870.245 25/07/07,07:53:41,18,10,1, 12.0,1,1, 15.383, 10538.779, 467.807, 52870.340 25/07/07,07:53:41,19,10,1, 12.0,1,1, 15.383, 10538.774, 467.786, 52870.339 25/07/07,07:53:42,00,10,1, 11.9,1,1, 15.381, 10538.768, 467.786, 52870.339 25/07/07,07:53:42,01,10,1, 11.9,1,1, 15.381, 10538.772, 467.807, 52870.371 25/07/07,07:53:42,02,10,1, 11.9,1,1, 15.381, 10538.798, 467.817, 52870.398 25/07/07,07:53:42,03,10,1, 11.9,1,1, 15.381, 10538.778, 467.810, 52870.414 25/07/07,07:53:42,04,10,1, 11.9,1,1, 15.381, 10538.783, 467.813, 52870.416 25/07/07,07:53:42,05,10,1, 11.9,1,1, 15.381, 10538.788, 467.824, 52870.338 25/07/07,07:53:42,06,10,1, 11.9,1,1, 15.381, 10538.814, 467.821, 52870.393 25/07/07,07:53:42,07,10,1, 11.9,1,1, 15.381, 10538.815, 467.819, 52870.410 25/07/07,07:53:42,08,10,1, 11.9,1,1, 15.381, 10538.806, 467.831, 52870.329 25/07/07,07:53:42,09,10,1, 11.9,1,1, 15.381, 10538.817, 467.832, 52870.398 25/07/07,07:53:42,10,10,1, 11.9,1,1, 15.381, 10538.814, 467.829, 52870.403 25/07/07,07:53:42,11,10,1, 11.9,1,1, 15.381, 10538.786, 467.842, 52870.348 25/07/07,07:53:42,12,10,1, 11.9,1,1, 15.381, 10538.795, 467.839, 52870.365 25/07/07,07:53:42,13,10,1, 11.9,1,1, 15.381, 10538.818, 467.867, 52870.413 25/07/07,07:53:42,14,10,1, 11.9,1,1, 15.381, 10538.800, 467.875, 52870.374 25/07/07,07:53:42,15,10,1, 11.9,1,1, 15.381, 10538.795, 467.857, 52870.386 25/07/07,07:53:42,16,10,1, 11.9,1,1, 15.381, 10538.810, 467.848, 52870.370 25/07/07,07:53:42,17,10,1, 11.9,1,1, 15.381, 10538.826, 467.854, 52870.312 25/07/07,07:53:42,18,10,1, 11.9,1,1, 15.381, 10538.817, 467.865, 52870.417 25/07/07,07:53:42,19,10,1, 11.9,1,1, 15.381, 10538.836, 467.849, 52870.395 25/07/07,07:53:43,00,10,1, 12.0,1,1, 15.384, 10538.834, 467.849, 52870.395 25/07/07,07:53:43,01,10,1, 12.0,1,1, 15.384, 10538.811, 467.853, 52870.396 25/07/07,07:53:43,02,10,1, 12.0,1,1, 15.384, 10538.816, 467.851, 52870.379 25/07/07,07:53:43,03,10,1, 12.0,1,1, 15.384, 10538.809, 467.851, 52870.313 25/07/07,07:53:43,04,10,1, 12.0,1,1, 15.384, 10538.809, 467.852, 52870.389 25/07/07,07:53:43,05,10,1, 12.0,1,1, 15.384, 10538.819, 467.871, 52870.398 25/07/07,07:53:43,06,10,1, 12.0,1,1, 15.384, 10538.823, 467.871, 52870.400 25/07/07,07:53:43,07,10,1, 12.0,1,1, 15.384, 10538.817, 467.836, 52870.317 25/07/07,07:53:43,08,10,1, 12.0,1,1, 15.384, 10538.794, 467.857, 52870.323 25/07/07,07:53:43,09,10,1, 12.0,1,1, 15.384, 10538.835, 467.833, 52870.319 25/07/07,07:53:43,10,10,1, 12.0,1,1, 15.384, 10538.831, 467.822, 52870.391 25/07/07,07:53:43,11,10,1, 12.0,1,1, 15.384, 10538.823, 467.864, 52870.493 25/07/07,07:53:43,12,10,1, 12.0,1,1, 15.384, 10538.832, 467.857, 52870.397 25/07/07,07:53:43,13,10,1, 12.0,1,1, 15.384, 10538.850, 467.864, 52870.400 25/07/07,07:53:43,14,10,1, 12.0,1,1, 15.384, 10538.842, 467.873, 52870.443 25/07/07,07:53:43,15,10,1, 12.0,1,1, 15.384, 10538.829, 467.818, 52870.326 25/07/07,07:53:43,16,10,1, 12.0,1,1, 15.384, 10538.835, 467.840, 52870.375 25/07/07,07:53:43,17,10,1, 12.0,1,1, 15.384, 10538.837, 467.845, 52870.349 25/07/07,07:53:43,18,10,1, 12.0,1,1, 15.384, 10538.823, 467.856, 52870.321 25/07/07,07:53:43,19,10,1, 12.0,1,1, 15.384, 10538.826, 467.893, 52870.404 25/07/07,07:53:44,00,10,1, 11.9,1,1, 15.382, 10538.818, 467.893, 52870.404 25/07/07,07:53:44,01,10,1, 11.9,1,1, 15.382, 10538.837, 467.851, 52870.344 25/07/07,07:53:44,02,10,1, 11.9,1,1, 15.382, 10538.803, 467.822, 52870.380 25/07/07,07:53:44,03,10,1, 11.9,1,1, 15.382, 10538.808, 467.827, 52870.285 25/07/07,07:53:44,04,10,1, 11.9,1,1, 15.382, 10538.815, 467.814, 52870.355 25/07/07,07:53:44,05,10,1, 11.9,1,1, 15.382, 10538.795, 467.832, 52870.335 25/07/07,07:53:44,06,10,1, 11.9,1,1, 15.382, 10538.800, 467.853, 52870.341 25/07/07,07:53:44,07,10,1, 11.9,1,1, 15.382, 10538.809, 467.850, 52870.315 25/07/07,07:53:44,08,10,1, 11.9,1,1, 15.382, 10538.817, 467.835, 52870.349 25/07/07,07:53:44,09,10,1, 11.9,1,1, 15.382, 10538.783, 467.834, 52870.309 25/07/07,07:53:44,10,10,1, 11.9,1,1, 15.382, 10538.812, 467.819, 52870.330 25/07/07,07:53:44,11,10,1, 11.9,1,1, 15.382, 10538.814, 467.806, 52870.300 25/07/07,07:53:44,12,10,1, 11.9,1,1, 15.382, 10538.816, 467.842, 52870.423 25/07/07,07:53:44,13,10,1, 11.9,1,1, 15.382, 10538.823, 467.853, 52870.295 25/07/07,07:53:44,14,10,1, 11.9,1,1, 15.382, 10538.839, 467.841, 52870.295 25/07/07,07:53:44,15,10,1, 11.9,1,1, 15.382, 10538.818, 467.849, 52870.328 25/07/07,07:53:44,16,10,1, 11.9,1,1, 15.382, 10538.811, 467.845, 52870.270 25/07/07,07:53:44,17,10,1, 11.9,1,1, 15.382, 10538.810, 467.837, 52870.341 25/07/07,07:53:44,18,10,1, 11.9,1,1, 15.382, 10538.835, 467.836, 52870.364 25/07/07,07:53:44,19,10,1, 11.9,1,1, 15.382, 10538.821, 467.845, 52870.367 25/07/07,07:53:45,00,10,1, 11.9,1,1, 15.376, 10538.818, 467.845, 52870.367 25/07/07,07:53:45,01,10,1, 11.9,1,1, 15.376, 10538.855, 467.844, 52870.388 25/07/07,07:53:45,02,10,1, 11.9,1,1, 15.376, 10538.844, 467.854, 52870.363 25/07/07,07:53:45,03,10,1, 11.9,1,1, 15.376, 10538.832, 467.855, 52870.371 25/07/07,07:53:45,04,10,1, 11.9,1,1, 15.376, 10538.791, 467.827, 52870.383 25/07/07,07:53:45,05,10,1, 11.9,1,1, 15.376, 10538.797, 467.855, 52870.340 25/07/07,07:53:45,06,10,1, 11.9,1,1, 15.376, 10538.815, 467.830, 52870.399 25/07/07,07:53:45,07,10,1, 11.9,1,1, 15.376, 10538.819, 467.820, 52870.376 25/07/07,07:53:45,08,10,1, 11.9,1,1, 15.376, 10538.802, 467.842, 52870.391 25/07/07,07:53:45,09,10,1, 11.9,1,1, 15.376, 10538.794, 467.811, 52870.311 25/07/07,07:53:45,10,10,1, 11.9,1,1, 15.376, 10538.783, 467.820, 52870.326 25/07/07,07:53:45,11,10,1, 11.9,1,1, 15.376, 10538.816, 467.831, 52870.358 25/07/07,07:53:45,12,10,1, 11.9,1,1, 15.376, 10538.753, 467.786, 52870.322 25/07/07,07:53:45,13,10,1, 11.9,1,1, 15.376, 10538.778, 467.818, 52870.320 25/07/07,07:53:45,14,10,1, 11.9,1,1, 15.376, 10538.787, 467.797, 52870.351 25/07/07,07:53:45,15,10,1, 11.9,1,1, 15.376, 10538.756, 467.803, 52870.364 25/07/07,07:53:45,16,10,1, 11.9,1,1, 15.376, 10538.779, 467.804, 52870.348 25/07/07,07:53:45,17,10,1, 11.9,1,1, 15.376, 10538.766, 467.814, 52870.339 25/07/07,07:53:45,18,10,1, 11.9,1,1, 15.376, 10538.759, 467.784, 52870.352 25/07/07,07:53:45,19,10,1, 11.9,1,1, 15.376, 10538.764, 467.809, 52870.324 25/07/07,07:53:46,00,10,1, 11.9,1,1, 15.382, 10538.759, 467.809, 52870.324 25/07/07,07:53:46,01,10,1, 11.9,1,1, 15.382, 10538.772, 467.815, 52870.355 25/07/07,07:53:46,02,10,1, 11.9,1,1, 15.382, 10538.736, 467.779, 52870.301 25/07/07,07:53:46,03,10,1, 11.9,1,1, 15.382, 10538.740, 467.784, 52870.403 25/07/07,07:53:46,04,10,1, 11.9,1,1, 15.382, 10538.762, 467.753, 52870.340 25/07/07,07:53:46,05,10,1, 11.9,1,1, 15.382, 10538.741, 467.772, 52870.374 25/07/07,07:53:46,06,10,1, 11.9,1,1, 15.382, 10538.750, 467.806, 52870.376 25/07/07,07:53:46,07,10,1, 11.9,1,1, 15.382, 10538.764, 467.779, 52870.355 25/07/07,07:53:46,08,10,1, 11.9,1,1, 15.382, 10538.711, 467.795, 52870.371 25/07/07,07:53:46,09,10,1, 11.9,1,1, 15.382, 10538.743, 467.776, 52870.361 25/07/07,07:53:46,10,10,1, 11.9,1,1, 15.382, 10538.714, 467.764, 52870.379 25/07/07,07:53:46,11,10,1, 11.9,1,1, 15.382, 10538.723, 467.773, 52870.350 25/07/07,07:53:46,12,10,1, 11.9,1,1, 15.382, 10538.725, 467.763, 52870.404 25/07/07,07:53:46,13,10,1, 11.9,1,1, 15.382, 10538.742, 467.778, 52870.417 25/07/07,07:53:46,14,10,1, 11.9,1,1, 15.382, 10538.713, 467.755, 52870.385 25/07/07,07:53:46,15,10,1, 11.9,1,1, 15.382, 10538.715, 467.778, 52870.363 25/07/07,07:53:46,16,10,1, 11.9,1,1, 15.382, 10538.666, 467.757, 52870.343 25/07/07,07:53:46,17,10,1, 11.9,1,1, 15.382, 10538.692, 467.737, 52870.338 25/07/07,07:53:46,18,10,1, 11.9,1,1, 15.382, 10538.712, 467.749, 52870.346 25/07/07,07:53:46,19,10,1, 11.9,1,1, 15.382, 10538.699, 467.757, 52870.356 25/07/07,07:53:47,00,10,1, 11.9,1,1, 15.378, 10538.692, 467.757, 52870.356 25/07/07,07:53:47,01,10,1, 11.9,1,1, 15.378, 10538.689, 467.743, 52870.315 25/07/07,07:53:47,02,10,1, 11.9,1,1, 15.378, 10538.686, 467.727, 52870.295 25/07/07,07:53:47,03,10,1, 11.9,1,1, 15.378, 10538.667, 467.733, 52870.365 25/07/07,07:53:47,04,10,1, 11.9,1,1, 15.378, 10538.680, 467.721, 52870.337 25/07/07,07:53:47,05,10,1, 11.9,1,1, 15.378, 10538.637, 467.752, 52870.318 25/07/07,07:53:47,06,10,1, 11.9,1,1, 15.378, 10538.663, 467.747, 52870.400 25/07/07,07:53:47,07,10,1, 11.9,1,1, 15.378, 10538.669, 467.731, 52870.398 25/07/07,07:53:47,08,10,1, 11.9,1,1, 15.378, 10538.667, 467.715, 52870.374 25/07/07,07:53:47,09,10,1, 11.9,1,1, 15.378, 10538.635, 467.693, 52870.286 25/07/07,07:53:47,10,10,1, 11.9,1,1, 15.378, 10538.625, 467.700, 52870.380 25/07/07,07:53:47,11,10,1, 11.9,1,1, 15.378, 10538.685, 467.684, 52870.130 25/07/07,07:53:47,12,10,1, 11.9,1,1, 15.378, 10538.606, 467.689, 52870.317 25/07/07,07:53:47,13,10,1, 11.9,1,1, 15.378, 10538.630, 467.668, 52870.331 25/07/07,07:53:47,14,10,1, 11.9,1,1, 15.378, 10538.620, 467.697, 52870.361 25/07/07,07:53:47,15,10,1, 11.9,1,1, 15.378, 10538.615, 467.680, 52870.367 25/07/07,07:53:47,16,10,1, 11.9,1,1, 15.378, 10538.606, 467.659, 52870.407 25/07/07,07:53:47,17,10,1, 11.9,1,1, 15.378, 10538.600, 467.682, 52870.340 25/07/07,07:53:47,18,10,1, 11.9,1,1, 15.378, 10538.594, 467.678, 52870.372 25/07/07,07:53:47,19,10,1, 11.9,1,1, 15.378, 10538.584, 467.658, 52870.373 25/07/07,07:53:48,00,10,1, 11.9,1,1, 15.380, 10538.576, 467.658, 52870.373 25/07/07,07:53:48,01,10,1, 11.9,1,1, 15.380, 10538.572, 467.674, 52870.398 25/07/07,07:53:48,02,10,1, 11.9,1,1, 15.380, 10538.594, 467.653, 52870.309 25/07/07,07:53:48,03,10,1, 11.9,1,1, 15.380, 10538.597, 467.653, 52870.366 25/07/07,07:53:48,04,10,1, 11.9,1,1, 15.380, 10538.574, 467.643, 52870.371 25/07/07,07:53:48,05,10,1, 11.9,1,1, 15.380, 10538.572, 467.650, 52870.333 25/07/07,07:53:48,06,10,1, 11.9,1,1, 15.380, 10538.553, 467.608, 52870.319 25/07/07,07:53:48,07,10,1, 11.9,1,1, 15.380, 10538.574, 467.632, 52870.351 25/07/07,07:53:48,08,10,1, 11.9,1,1, 15.380, 10538.552, 467.640, 52870.346 25/07/07,07:53:48,09,10,1, 11.9,1,1, 15.380, 10538.560, 467.628, 52870.396 25/07/07,07:53:48,10,10,1, 11.9,1,1, 15.380, 10538.560, 467.622, 52870.360 25/07/07,07:53:48,11,10,1, 11.9,1,1, 15.380, 10538.553, 467.569, 52870.366 25/07/07,07:53:48,12,10,1, 11.9,1,1, 15.380, 10538.557, 467.619, 52870.372 25/07/07,07:53:48,13,10,1, 11.9,1,1, 15.380, 10538.558, 467.617, 52870.301 25/07/07,07:53:48,14,10,1, 11.9,1,1, 15.380, 10538.529, 467.587, 52870.348 25/07/07,07:53:48,15,10,1, 11.9,1,1, 15.380, 10538.559, 467.624, 52870.415 25/07/07,07:53:48,16,10,1, 11.9,1,1, 15.380, 10538.534, 467.593, 52870.313 25/07/07,07:53:48,17,10,1, 11.9,1,1, 15.380, 10538.504, 467.595, 52870.291 25/07/07,07:53:48,18,10,1, 11.9,1,1, 15.380, 10538.513, 467.584, 52870.332 25/07/07,07:53:48,19,10,1, 11.9,1,1, 15.380, 10538.509, 467.543, 52870.363 25/07/07,07:53:49,00,09,1, 12.0,1,1, 15.381, 10538.501, 467.543, 52870.363 25/07/07,07:53:49,01,09,1, 12.0,1,1, 15.381, 10538.489, 467.596, 52870.374 25/07/07,07:53:49,02,09,1, 12.0,1,1, 15.381, 10538.469, 467.568, 52870.368 25/07/07,07:53:49,03,09,1, 12.0,1,1, 15.381, 10538.481, 467.590, 52870.424 25/07/07,07:53:49,04,09,1, 12.0,1,1, 15.381, 10538.470, 467.593, 52870.343 25/07/07,07:53:49,05,09,1, 12.0,1,1, 15.381, 10538.470, 467.569, 52870.383 25/07/07,07:53:49,06,09,1, 12.0,1,1, 15.381, 10538.475, 467.558, 52870.427 25/07/07,07:53:49,07,09,1, 12.0,1,1, 15.381, 10538.439, 467.516, 52870.295 25/07/07,07:53:49,08,09,1, 12.0,1,1, 15.381, 10538.421, 467.524, 52870.388 25/07/07,07:53:49,09,09,1, 12.0,1,1, 15.381, 10538.443, 467.578, 52870.434 25/07/07,07:53:49,10,09,1, 12.0,1,1, 15.381, 10538.408, 467.540, 52870.382 25/07/07,07:53:49,11,09,1, 12.0,1,1, 15.381, 10538.430, 467.551, 52870.364 25/07/07,07:53:49,12,09,1, 12.0,1,1, 15.381, 10538.409, 467.558, 52870.351 25/07/07,07:53:49,13,09,1, 12.0,1,1, 15.381, 10538.374, 467.567, 52870.433 25/07/07,07:53:49,14,09,1, 12.0,1,1, 15.381, 10538.389, 467.527, 52870.394 25/07/07,07:53:49,15,09,1, 12.0,1,1, 15.381, 10538.370, 467.568, 52870.367 25/07/07,07:53:49,16,09,1, 12.0,1,1, 15.381, 10538.368, 467.536, 52870.433 25/07/07,07:53:49,17,09,1, 12.0,1,1, 15.381, 10538.388, 467.533, 52870.368 25/07/07,07:53:49,18,09,1, 12.0,1,1, 15.381, 10538.387, 467.533, 52870.398 25/07/07,07:53:49,19,09,1, 12.0,1,1, 15.381, 10538.366, 467.505, 52870.291 25/07/07,07:53:50,00,09,1, 11.9,1,1, 15.383, 10538.359, 467.505, 52870.291 25/07/07,07:53:50,01,09,1, 11.9,1,1, 15.383, 10538.364, 467.511, 52870.335 25/07/07,07:53:50,02,09,1, 11.9,1,1, 15.383, 10538.332, 467.519, 52870.316 25/07/07,07:53:50,03,09,1, 11.9,1,1, 15.383, 10538.349, 467.502, 52870.333 25/07/07,07:53:50,04,09,1, 11.9,1,1, 15.383, 10538.331, 467.508, 52870.328 25/07/07,07:53:50,05,09,1, 11.9,1,1, 15.383, 10538.328, 467.522, 52870.409 25/07/07,07:53:50,06,09,1, 11.9,1,1, 15.383, 10538.323, 467.491, 52870.296 25/07/07,07:53:50,07,09,1, 11.9,1,1, 15.383, 10538.325, 467.513, 52870.328 25/07/07,07:53:50,08,09,1, 11.9,1,1, 15.383, 10538.290, 467.515, 52870.398 25/07/07,07:53:50,09,09,1, 11.9,1,1, 15.383, 10538.294, 467.514, 52870.344 25/07/07,07:53:50,10,09,1, 11.9,1,1, 15.383, 10538.272, 467.514, 52870.421 25/07/07,07:53:50,11,09,1, 11.9,1,1, 15.383, 10538.298, 467.505, 52870.411 25/07/07,07:53:50,12,09,1, 11.9,1,1, 15.383, 10538.296, 467.506, 52870.376 25/07/07,07:53:50,13,09,1, 11.9,1,1, 15.383, 10538.295, 467.481, 52870.339 25/07/07,07:53:50,14,09,1, 11.9,1,1, 15.383, 10538.272, 467.495, 52870.421 25/07/07,07:53:50,15,09,1, 11.9,1,1, 15.383, 10538.304, 467.515, 52870.394 25/07/07,07:53:50,16,09,1, 11.9,1,1, 15.383, 10538.299, 467.505, 52870.384 25/07/07,07:53:50,17,09,1, 11.9,1,1, 15.383, 10538.256, 467.513, 52870.398 25/07/07,07:53:50,18,09,1, 11.9,1,1, 15.383, 10538.255, 467.486, 52870.345 25/07/07,07:53:50,19,09,1, 11.9,1,1, 15.383, 10538.235, 467.520, 52870.344 25/07/07,07:53:51,00,09,1, 12.0,1,1, 15.383, 10538.234, 467.520, 52870.344 25/07/07,07:53:51,01,09,1, 12.0,1,1, 15.383, 10538.264, 467.496, 52870.374 25/07/07,07:53:51,02,09,1, 12.0,1,1, 15.383, 10538.238, 467.510, 52870.332 25/07/07,07:53:51,03,09,1, 12.0,1,1, 15.383, 10538.236, 467.499, 52870.384 25/07/07,07:53:51,04,09,1, 12.0,1,1, 15.383, 10538.218, 467.521, 52870.390 25/07/07,07:53:51,05,09,1, 12.0,1,1, 15.383, 10538.207, 467.513, 52870.347 25/07/07,07:53:51,06,09,1, 12.0,1,1, 15.383, 10538.184, 467.511, 52870.391 25/07/07,07:53:51,07,09,1, 12.0,1,1, 15.383, 10538.206, 467.525, 52870.455 25/07/07,07:53:51,08,09,1, 12.0,1,1, 15.383, 10538.196, 467.449, 52870.307 25/07/07,07:53:51,09,09,1, 12.0,1,1, 15.383, 10538.174, 467.491, 52870.427 25/07/07,07:53:51,10,09,1, 12.0,1,1, 15.383, 10538.201, 467.499, 52870.358 25/07/07,07:53:51,11,09,1, 12.0,1,1, 15.383, 10538.155, 467.490, 52870.396 25/07/07,07:53:51,12,09,1, 12.0,1,1, 15.383, 10538.197, 467.504, 52870.374 25/07/07,07:53:51,13,09,1, 12.0,1,1, 15.383, 10538.174, 467.524, 52870.434 25/07/07,07:53:51,14,09,1, 12.0,1,1, 15.383, 10538.135, 467.515, 52870.395 25/07/07,07:53:51,15,09,1, 12.0,1,1, 15.383, 10538.132, 467.515, 52870.395 25/07/07,07:53:51,16,09,1, 12.0,1,1, 15.383, 10538.113, 467.531, 52870.353 25/07/07,07:53:51,17,09,1, 12.0,1,1, 15.383, 10538.147, 467.543, 52870.383 25/07/07,07:53:51,18,09,1, 12.0,1,1, 15.383, 10538.141, 467.514, 52870.452 25/07/07,07:53:51,19,09,1, 12.0,1,1, 15.383, 10538.132, 467.529, 52870.433 25/07/07,07:53:52,00,09,1, 11.9,1,1, 15.385, 10538.125, 467.529, 52870.433 25/07/07,07:53:52,01,09,1, 11.9,1,1, 15.385, 10538.130, 467.540, 52870.436 25/07/07,07:53:52,02,09,1, 11.9,1,1, 15.385, 10538.127, 467.498, 52870.364 25/07/07,07:53:52,03,09,1, 11.9,1,1, 15.385, 10538.133, 467.540, 52870.412 25/07/07,07:53:52,04,09,1, 11.9,1,1, 15.385, 10538.126, 467.507, 52870.422 25/07/07,07:53:52,05,09,1, 11.9,1,1, 15.385, 10538.128, 467.537, 52870.458 25/07/07,07:53:52,06,09,1, 11.9,1,1, 15.385, 10538.108, 467.548, 52870.495 25/07/07,07:53:52,07,09,1, 11.9,1,1, 15.385, 10538.090, 467.552, 52870.513 25/07/07,07:53:52,08,09,1, 11.9,1,1, 15.385, 10538.133, 467.544, 52870.509 25/07/07,07:53:52,09,09,1, 11.9,1,1, 15.385, 10538.116, 467.515, 52870.390 25/07/07,07:53:52,10,09,1, 11.9,1,1, 15.385, 10538.106, 467.533, 52870.499 25/07/07,07:53:52,11,09,1, 11.9,1,1, 15.385, 10538.085, 467.508, 52870.358 25/07/07,07:53:52,12,09,1, 11.9,1,1, 15.385, 10538.091, 467.566, 52870.477 25/07/07,07:53:52,13,09,1, 11.9,1,1, 15.385, 10538.081, 467.549, 52870.470 25/07/07,07:53:52,14,09,1, 11.9,1,1, 15.385, 10538.056, 467.538, 52870.403 25/07/07,07:53:52,15,09,1, 11.9,1,1, 15.385, 10538.066, 467.573, 52870.456 25/07/07,07:53:52,16,09,1, 11.9,1,1, 15.385, 10538.057, 467.525, 52870.392 25/07/07,07:53:52,17,09,1, 11.9,1,1, 15.385, 10538.050, 467.553, 52870.407 25/07/07,07:53:52,18,09,1, 11.9,1,1, 15.385, 10538.062, 467.545, 52870.407 25/07/07,07:53:52,19,09,1, 11.9,1,1, 15.385, 10538.046, 467.568, 52870.381 25/07/07,07:53:53,00,08,1, 11.9,1,1, 15.381, 10538.042, 467.568, 52870.381 25/07/07,07:53:53,01,08,1, 11.9,1,1, 15.381, 10538.063, 467.576, 52870.723 25/07/07,07:53:53,02,08,1, 11.9,1,1, 15.381, 10538.036, 467.529, 52870.338 25/07/07,07:53:53,03,08,1, 11.9,1,1, 15.381, 10538.029, 467.562, 52870.368 25/07/07,07:53:53,04,08,1, 11.9,1,1, 15.381, 10538.028, 467.562, 52870.397 25/07/07,07:53:53,05,08,1, 11.9,1,1, 15.381, 10538.009, 467.560, 52870.376 25/07/07,07:53:53,06,08,1, 11.9,1,1, 15.381, 10537.996, 467.602, 52870.393 25/07/07,07:53:53,07,08,1, 11.9,1,1, 15.381, 10538.010, 467.558, 52870.431 25/07/07,07:53:53,08,08,1, 11.9,1,1, 15.381, 10537.992, 467.595, 52870.513 25/07/07,07:53:53,09,08,1, 11.9,1,1, 15.381, 10537.985, 467.550, 52870.233 25/07/07,07:53:53,10,08,1, 11.9,1,1, 15.381, 10537.957, 467.579, 52870.516 25/07/07,07:53:53,11,08,1, 11.9,1,1, 15.381, 10538.007, 467.588, 52870.501 25/07/07,07:53:53,12,08,1, 11.9,1,1, 15.381, 10537.958, 467.591, 52870.468 25/07/07,07:53:53,13,08,1, 11.9,1,1, 15.381, 10537.979, 467.607, 52870.437 25/07/07,07:53:53,14,08,1, 11.9,1,1, 15.381, 10537.982, 467.563, 52870.511 25/07/07,07:53:53,15,08,1, 11.9,1,1, 15.381, 10537.962, 467.614, 52870.538 25/07/07,07:53:53,16,08,1, 11.9,1,1, 15.381, 10537.980, 467.612, 52870.442 25/07/07,07:53:53,17,08,1, 11.9,1,1, 15.381, 10537.950, 467.620, 52870.470 25/07/07,07:53:53,18,08,1, 11.9,1,1, 15.381, 10537.927, 467.626, 52870.479 25/07/07,07:53:53,19,08,1, 11.9,1,1, 15.381, 10537.936, 467.626, 52870.359 25/07/07,07:53:54,00,08,1, 12.0,1,1, 15.382, 10537.933, 467.626, 52870.359 25/07/07,07:53:54,01,08,1, 12.0,1,1, 15.382, 10537.948, 467.630, 52870.469 25/07/07,07:53:54,02,08,1, 12.0,1,1, 15.382, 10537.924, 467.612, 52870.379 25/07/07,07:53:54,03,08,1, 12.0,1,1, 15.382, 10537.933, 467.642, 52870.463 25/07/07,07:53:54,04,08,1, 12.0,1,1, 15.382, 10537.933, 467.626, 52870.448 25/07/07,07:53:54,05,08,1, 12.0,1,1, 15.382, 10537.932, 467.647, 52870.449 25/07/07,07:53:54,06,08,1, 12.0,1,1, 15.382, 10537.953, 467.631, 52870.478 25/07/07,07:53:54,07,08,1, 12.0,1,1, 15.382, 10537.939, 467.638, 52870.421 25/07/07,07:53:54,08,08,1, 12.0,1,1, 15.382, 10537.896, 467.683, 52870.477 25/07/07,07:53:54,09,08,1, 12.0,1,1, 15.382, 10537.911, 467.691, 52870.436 25/07/07,07:53:54,10,08,1, 12.0,1,1, 15.382, 10537.909, 467.684, 52870.443 25/07/07,07:53:54,11,08,1, 12.0,1,1, 15.382, 10537.935, 467.703, 52870.572 25/07/07,07:53:54,12,08,1, 12.0,1,1, 15.382, 10537.916, 467.669, 52870.447 25/07/07,07:53:54,13,08,1, 12.0,1,1, 15.382, 10537.902, 467.687, 52870.489 25/07/07,07:53:54,14,08,1, 12.0,1,1, 15.382, 10537.918, 467.700, 52870.485 25/07/07,07:53:54,15,08,1, 12.0,1,1, 15.382, 10537.914, 467.712, 52870.545 25/07/07,07:53:54,16,08,1, 12.0,1,1, 15.382, 10537.892, 467.709, 52870.516 25/07/07,07:53:54,17,08,1, 12.0,1,1, 15.382, 10537.885, 467.699, 52870.505 25/07/07,07:53:54,18,08,1, 12.0,1,1, 15.382, 10537.895, 467.711, 52870.539 25/07/07,07:53:54,19,08,1, 12.0,1,1, 15.382, 10537.879, 467.725, 52870.539 25/07/07,07:53:55,00,09,1, 11.8,1,1, 15.387, 10537.875, 467.725, 52870.539 25/07/07,07:53:55,01,09,1, 11.8,1,1, 15.387, 10537.833, 467.737, 52870.448 25/07/07,07:53:55,02,09,1, 11.8,1,1, 15.387, 10537.856, 467.739, 52870.472 25/07/07,07:53:55,03,09,1, 11.8,1,1, 15.387, 10537.846, 467.739, 52870.495 25/07/07,07:53:55,04,09,1, 11.8,1,1, 15.387, 10537.822, 467.713, 52870.515 25/07/07,07:53:55,05,09,1, 11.8,1,1, 15.387, 10537.869, 467.743, 52870.498 25/07/07,07:53:55,06,09,1, 11.8,1,1, 15.387, 10537.832, 467.747, 52870.487 25/07/07,07:53:55,07,09,1, 11.8,1,1, 15.387, 10537.838, 467.768, 52870.522 25/07/07,07:53:55,08,09,1, 11.8,1,1, 15.387, 10537.809, 467.750, 52870.429 25/07/07,07:53:55,09,09,1, 11.8,1,1, 15.387, 10537.834, 467.754, 52870.494 25/07/07,07:53:55,10,09,1, 11.8,1,1, 15.387, 10537.826, 467.785, 52870.518 25/07/07,07:53:55,11,09,1, 11.8,1,1, 15.387, 10537.815, 467.814, 52870.467 25/07/07,07:53:55,12,09,1, 11.8,1,1, 15.387, 10537.798, 467.804, 52870.517 25/07/07,07:53:55,13,09,1, 11.8,1,1, 15.387, 10537.829, 467.821, 52870.554 25/07/07,07:53:55,14,09,1, 11.8,1,1, 15.387, 10537.812, 467.813, 52870.455 25/07/07,07:53:55,15,09,1, 11.8,1,1, 15.387, 10537.812, 467.822, 52870.510 25/07/07,07:53:55,16,09,1, 11.8,1,1, 15.387, 10537.837, 467.836, 52870.489 25/07/07,07:53:55,17,09,1, 11.8,1,1, 15.387, 10537.812, 467.853, 52870.517 25/07/07,07:53:55,18,09,1, 11.8,1,1, 15.387, 10537.820, 467.873, 52870.506 25/07/07,07:53:55,19,09,1, 11.8,1,1, 15.387, 10537.846, 467.887, 52870.495 25/07/07,07:53:56,00,08,1, 11.9,1,1, 15.382, 10537.841, 467.887, 52870.495 25/07/07,07:53:56,01,08,1, 11.9,1,1, 15.382, 10537.843, 467.896, 52870.559 25/07/07,07:53:56,02,08,1, 11.9,1,1, 15.382, 10537.818, 467.881, 52870.577 25/07/07,07:53:56,03,08,1, 11.9,1,1, 15.382, 10537.807, 467.898, 52870.497 25/07/07,07:53:56,04,08,1, 11.9,1,1, 15.382, 10537.798, 467.884, 52870.567 25/07/07,07:53:56,05,08,1, 11.9,1,1, 15.382, 10537.796, 467.933, 52870.557 25/07/07,07:53:56,06,08,1, 11.9,1,1, 15.382, 10537.812, 467.912, 528